2009-01-01 00:00:00+00 989.11 2009-01-01 01:00:00+00 988.21 2009-01-01 02:00:00+00 987.54 2009-01-01 03:00:00+00 986.54 2009-01-01 04:00:00+00 985.62 2009-01-01 05:00:00+00 984.77 2009-01-01 06:00:00+00 984.16 2009-01-01 07:00:00+00 983.45 2009-01-01 08:00:00+00 982.84 2009-01-01 09:00:00+00 982.27 2009-01-01 10:00:00+00 981.61 2009-01-01 11:00:00+00 981.08 2009-01-01 12:00:00+00 980.84 2009-01-01 13:00:00+00 980.86 2009-01-01 14:00:00+00 980.99 2009-01-01 15:00:00+00 981.43 2009-01-01 16:00:00+00 981.86 2009-01-01 17:00:00+00 982.07 2009-01-01 18:00:00+00 982.38 2009-01-01 19:00:00+00 982.53 2009-01-01 20:00:00+00 982.87 2009-01-01 21:00:00+00 983.16 2009-01-01 22:00:00+00 983.34 2009-01-01 23:00:00+00 983.67 2009-01-02 00:00:00+00 984.09 2009-01-02 01:00:00+00 984.43 2009-01-02 02:00:00+00 984.89 2009-01-02 03:00:00+00 985.14 2009-01-02 04:00:00+00 985.37 2009-01-02 05:00:00+00 985.50 2009-01-02 06:00:00+00 985.72 2009-01-02 07:00:00+00 985.99 2009-01-02 08:00:00+00 986.11 2009-01-02 09:00:00+00 986.03 2009-01-02 10:00:00+00 985.79 2009-01-02 11:00:00+00 985.51 2009-01-02 12:00:00+00 985.55 2009-01-02 13:00:00+00 985.58 2009-01-02 14:00:00+00 985.73 2009-01-02 15:00:00+00 985.86 2009-01-02 16:00:00+00 985.84 2009-01-02 17:00:00+00 985.84 2009-01-02 18:00:00+00 985.74 2009-01-02 19:00:00+00 985.87 2009-01-02 20:00:00+00 986.02 2009-01-02 21:00:00+00 986.17 2009-01-02 22:00:00+00 986.29 2009-01-02 23:00:00+00 986.34 2009-01-03 00:00:00+00 986.41 2009-01-03 01:00:00+00 986.38 2009-01-03 02:00:00+00 986.42 2009-01-03 03:00:00+00 986.15 2009-01-03 04:00:00+00 985.99 2009-01-03 05:00:00+00 986.09 2009-01-03 06:00:00+00 986.26 2009-01-03 07:00:00+00 986.41 2009-01-03 08:00:00+00 986.35 2009-01-03 09:00:00+00 986.00 2009-01-03 10:00:00+00 985.67 2009-01-03 11:00:00+00 985.46 2009-01-03 12:00:00+00 985.40 2009-01-03 13:00:00+00 985.13 2009-01-03 14:00:00+00 984.66 2009-01-03 15:00:00+00 984.17 2009-01-03 16:00:00+00 983.88 2009-01-03 17:00:00+00 983.40 2009-01-03 18:00:00+00 983.06 2009-01-03 19:00:00+00 982.72 2009-01-03 20:00:00+00 982.43 2009-01-03 21:00:00+00 982.10 2009-01-03 22:00:00+00 981.92 2009-01-03 23:00:00+00 981.70 2009-01-04 00:00:00+00 981.44 2009-01-04 01:00:00+00 981.22 2009-01-04 02:00:00+00 981.19 2009-01-04 03:00:00+00 981.18 2009-01-04 04:00:00+00 981.45 2009-01-04 05:00:00+00 982.05 2009-01-04 06:00:00+00 982.49 2009-01-04 07:00:00+00 983.11 2009-01-04 08:00:00+00 983.74 2009-01-04 09:00:00+00 983.96 2009-01-04 10:00:00+00 983.86 2009-01-04 11:00:00+00 984.07 2009-01-04 12:00:00+00 984.39 2009-01-04 13:00:00+00 984.53 2009-01-04 14:00:00+00 984.82 2009-01-04 15:00:00+00 985.14 2009-01-04 16:00:00+00 985.53 2009-01-04 17:00:00+00 985.66 2009-01-04 18:00:00+00 985.95 2009-01-04 19:00:00+00 986.30 2009-01-04 20:00:00+00 986.71 2009-01-04 21:00:00+00 986.89 2009-01-04 22:00:00+00 986.89 2009-01-04 23:00:00+00 987.04 2009-01-05 00:00:00+00 987.29 2009-01-05 01:00:00+00 987.50 2009-01-05 02:00:00+00 987.52 2009-01-05 03:00:00+00 987.78 2009-01-05 04:00:00+00 988.24 2009-01-05 05:00:00+00 988.85 2009-01-05 06:00:00+00 989.57 2009-01-05 07:00:00+00 990.07 2009-01-05 08:00:00+00 990.46 2009-01-05 09:00:00+00 990.60 2009-01-05 10:00:00+00 990.66 2009-01-05 11:00:00+00 990.77 2009-01-05 12:00:00+00 991.27 2009-01-05 13:00:00+00 991.82 2009-01-05 14:00:00+00 992.13 2009-01-05 15:00:00+00 992.43 2009-01-05 16:00:00+00 992.69 2009-01-05 17:00:00+00 992.79 2009-01-05 18:00:00+00 992.93 2009-01-05 19:00:00+00 993.13 2009-01-05 20:00:00+00 993.43 2009-01-05 21:00:00+00 993.68 2009-01-05 22:00:00+00 993.70 2009-01-05 23:00:00+00 993.98 2009-01-06 00:00:00+00 994.13 2009-01-06 01:00:00+00 994.08 2009-01-06 02:00:00+00 994.12 2009-01-06 03:00:00+00 994.09 2009-01-06 04:00:00+00 993.75 2009-01-06 05:00:00+00 993.65 2009-01-06 06:00:00+00 993.39 2009-01-06 07:00:00+00 993.18 2009-01-06 08:00:00+00 992.98 2009-01-06 09:00:00+00 992.02 2009-01-06 10:00:00+00 991.29 2009-01-06 11:00:00+00 990.59 2009-01-06 12:00:00+00 990.33 2009-01-06 13:00:00+00 989.93 2009-01-06 14:00:00+00 989.44 2009-01-06 15:00:00+00 988.96 2009-01-06 16:00:00+00 988.51 2009-01-06 17:00:00+00 988.12 2009-01-06 18:00:00+00 987.91 2009-01-06 19:00:00+00 987.51 2009-01-06 20:00:00+00 987.11 2009-01-06 21:00:00+00 986.64 2009-01-06 22:00:00+00 986.37 2009-01-06 23:00:00+00 986.25 2009-01-07 00:00:00+00 986.08 2009-01-07 01:00:00+00 985.74 2009-01-07 02:00:00+00 985.25 2009-01-07 03:00:00+00 984.80 2009-01-07 04:00:00+00 984.66 2009-01-07 05:00:00+00 984.35 2009-01-07 06:00:00+00 984.29 2009-01-07 07:00:00+00 984.32 2009-01-07 08:00:00+00 984.10 2009-01-07 09:00:00+00 983.85 2009-01-07 10:00:00+00 983.76 2009-01-07 11:00:00+00 983.93 2009-01-07 12:00:00+00 984.27 2009-01-07 13:00:00+00 984.57 2009-01-07 14:00:00+00 984.66 2009-01-07 15:00:00+00 984.64 2009-01-07 16:00:00+00 984.87 2009-01-07 17:00:00+00 985.11 2009-01-07 18:00:00+00 985.23 2009-01-07 19:00:00+00 985.18 2009-01-07 20:00:00+00 985.12 2009-01-07 21:00:00+00 984.76 2009-01-07 22:00:00+00 984.49 2009-01-07 23:00:00+00 984.79 2009-01-08 00:00:00+00 984.78 2009-01-08 01:00:00+00 984.77 2009-01-08 02:00:00+00 984.74 2009-01-08 03:00:00+00 984.68 2009-01-08 04:00:00+00 984.79 2009-01-08 05:00:00+00 985.17 2009-01-08 06:00:00+00 985.51 2009-01-08 07:00:00+00 985.84 2009-01-08 08:00:00+00 986.00 2009-01-08 09:00:00+00 986.04 2009-01-08 10:00:00+00 986.02 2009-01-08 11:00:00+00 986.55 2009-01-08 12:00:00+00 987.33 2009-01-08 13:00:00+00 988.04 2009-01-08 14:00:00+00 988.65 2009-01-08 15:00:00+00 989.16 2009-01-08 16:00:00+00 989.46 2009-01-08 17:00:00+00 989.72 2009-01-08 18:00:00+00 990.14 2009-01-08 19:00:00+00 990.67 2009-01-08 20:00:00+00 990.99 2009-01-08 21:00:00+00 990.92 2009-01-08 22:00:00+00 990.90 2009-01-08 23:00:00+00 990.81 2009-01-09 00:00:00+00 990.63 2009-01-09 01:00:00+00 990.24 2009-01-09 02:00:00+00 989.70 2009-01-09 03:00:00+00 988.79 2009-01-09 04:00:00+00 987.87 2009-01-09 05:00:00+00 987.04 2009-01-09 06:00:00+00 986.44 2009-01-09 07:00:00+00 985.53 2009-01-09 08:00:00+00 984.56 2009-01-09 09:00:00+00 983.55 2009-01-09 10:00:00+00 982.74 2009-01-09 11:00:00+00 981.93 2009-01-09 12:00:00+00 981.48 2009-01-09 13:00:00+00 981.04 2009-01-09 14:00:00+00 980.60 2009-01-09 15:00:00+00 980.18 2009-01-09 16:00:00+00 979.78 2009-01-09 17:00:00+00 979.56 2009-01-09 18:00:00+00 979.61 2009-01-09 19:00:00+00 979.89 2009-01-09 20:00:00+00 980.36 2009-01-09 21:00:00+00 980.94 2009-01-09 22:00:00+00 981.43 2009-01-09 23:00:00+00 982.43 2009-01-10 00:00:00+00 983.65 2009-01-10 01:00:00+00 985.43 2009-01-10 02:00:00+00 986.68 2009-01-10 03:00:00+00 987.96 2009-01-10 04:00:00+00 989.34 2009-01-10 05:00:00+00 990.94 2009-01-10 06:00:00+00 992.33 2009-01-10 07:00:00+00 993.32 2009-01-10 08:00:00+00 994.41 2009-01-10 09:00:00+00 995.53 2009-01-10 10:00:00+00 996.40 2009-01-10 11:00:00+00 996.85 2009-01-10 12:00:00+00 998.01 2009-01-10 13:00:00+00 998.83 2009-01-10 14:00:00+00 999.58 2009-01-10 15:00:00+00 1000.46 2009-01-10 16:00:00+00 1001.25 2009-01-10 17:00:00+00 1001.76 2009-01-10 18:00:00+00 1001.92 2009-01-10 19:00:00+00 1002.01 2009-01-10 20:00:00+00 1002.27 2009-01-10 21:00:00+00 1002.19 2009-01-10 22:00:00+00 1002.14 2009-01-10 23:00:00+00 1002.31 2009-01-11 00:00:00+00 1001.62 2009-01-11 01:00:00+00 1000.79 2009-01-11 02:00:00+00 1000.09 2009-01-11 03:00:00+00 999.51 2009-01-11 04:00:00+00 998.74 2009-01-11 05:00:00+00 998.01 2009-01-11 06:00:00+00 997.81 2009-01-11 07:00:00+00 997.76 2009-01-11 08:00:00+00 997.43 2009-01-11 09:00:00+00 996.89 2009-01-11 10:00:00+00 996.50 2009-01-11 11:00:00+00 996.39 2009-01-11 12:00:00+00 996.34 2009-01-11 13:00:00+00 996.42 2009-01-11 14:00:00+00 996.29 2009-01-11 15:00:00+00 996.53 2009-01-11 16:00:00+00 996.32 2009-01-11 17:00:00+00 995.68 2009-01-11 18:00:00+00 995.19 2009-01-11 19:00:00+00 994.96 2009-01-11 20:00:00+00 994.54 2009-01-11 21:00:00+00 993.94 2009-01-11 22:00:00+00 993.38 2009-01-11 23:00:00+00 992.91 2009-01-12 00:00:00+00 992.34 2009-01-12 01:00:00+00 991.88 2009-01-12 02:00:00+00 991.83 2009-01-12 03:00:00+00 991.69 2009-01-12 04:00:00+00 991.45 2009-01-12 05:00:00+00 990.79 2009-01-12 06:00:00+00 990.45 2009-01-12 07:00:00+00 989.91 2009-01-12 08:00:00+00 989.34 2009-01-12 09:00:00+00 988.60 2009-01-12 10:00:00+00 988.36 2009-01-12 11:00:00+00 988.20 2009-01-12 12:00:00+00 988.16 2009-01-12 13:00:00+00 988.35 2009-01-12 14:00:00+00 988.48 2009-01-12 15:00:00+00 988.39 2009-01-12 16:00:00+00 988.55 2009-01-12 17:00:00+00 988.47 2009-01-12 18:00:00+00 988.68 2009-01-12 19:00:00+00 988.44 2009-01-12 20:00:00+00 988.37 2009-01-12 21:00:00+00 988.30 2009-01-12 22:00:00+00 988.37 2009-01-12 23:00:00+00 988.46 2009-01-13 00:00:00+00 988.56 2009-01-13 01:00:00+00 988.61 2009-01-13 02:00:00+00 988.97 2009-01-13 03:00:00+00 989.26 2009-01-13 04:00:00+00 989.46 2009-01-13 05:00:00+00 989.62 2009-01-13 06:00:00+00 989.87 2009-01-13 07:00:00+00 990.13 2009-01-13 08:00:00+00 990.12 2009-01-13 09:00:00+00 990.03 2009-01-13 10:00:00+00 989.78 2009-01-13 11:00:00+00 989.85 2009-01-13 12:00:00+00 990.09 2009-01-13 13:00:00+00 990.15 2009-01-13 14:00:00+00 990.07 2009-01-13 15:00:00+00 990.24 2009-01-13 16:00:00+00 990.06 2009-01-13 17:00:00+00 989.97 2009-01-13 18:00:00+00 989.66 2009-01-13 19:00:00+00 989.30 2009-01-13 20:00:00+00 989.20 2009-01-13 21:00:00+00 989.00 2009-01-13 22:00:00+00 988.90 2009-01-13 23:00:00+00 989.26 2009-01-14 00:00:00+00 989.49 2009-01-14 01:00:00+00 989.86 2009-01-14 02:00:00+00 990.14 2009-01-14 03:00:00+00 990.55 2009-01-14 04:00:00+00 990.87 2009-01-14 05:00:00+00 991.32 2009-01-14 06:00:00+00 991.89 2009-01-14 07:00:00+00 992.46 2009-01-14 08:00:00+00 992.65 2009-01-14 09:00:00+00 992.76 2009-01-14 10:00:00+00 992.96 2009-01-14 11:00:00+00 993.26 2009-01-14 12:00:00+00 993.74 2009-01-14 13:00:00+00 993.96 2009-01-14 14:00:00+00 993.96 2009-01-14 15:00:00+00 994.20 2009-01-14 16:00:00+00 994.36 2009-01-14 17:00:00+00 994.17 2009-01-14 18:00:00+00 994.15 2009-01-14 19:00:00+00 994.55 2009-01-14 20:00:00+00 994.64 2009-01-14 21:00:00+00 994.38 2009-01-14 22:00:00+00 994.29 2009-01-14 23:00:00+00 994.72 2009-01-15 00:00:00+00 994.63 2009-01-15 01:00:00+00 994.50 2009-01-15 02:00:00+00 994.49 2009-01-15 03:00:00+00 994.66 2009-01-15 04:00:00+00 994.57 2009-01-15 05:00:00+00 994.07 2009-01-15 06:00:00+00 993.78 2009-01-15 07:00:00+00 993.78 2009-01-15 08:00:00+00 993.38 2009-01-15 09:00:00+00 993.20 2009-01-15 10:00:00+00 992.67 2009-01-15 11:00:00+00 991.88 2009-01-15 12:00:00+00 991.44 2009-01-15 13:00:00+00 990.79 2009-01-15 14:00:00+00 990.44 2009-01-15 15:00:00+00 989.89 2009-01-15 16:00:00+00 989.30 2009-01-15 17:00:00+00 988.76 2009-01-15 18:00:00+00 988.33 2009-01-15 19:00:00+00 988.07 2009-01-15 20:00:00+00 987.92 2009-01-15 21:00:00+00 987.80 2009-01-15 22:00:00+00 987.59 2009-01-15 23:00:00+00 987.59 2009-01-16 00:00:00+00 987.69 2009-01-16 01:00:00+00 987.51 2009-01-16 02:00:00+00 987.55 2009-01-16 03:00:00+00 987.66 2009-01-16 04:00:00+00 988.02 2009-01-16 05:00:00+00 988.42 2009-01-16 06:00:00+00 988.76 2009-01-16 07:00:00+00 988.85 2009-01-16 08:00:00+00 989.31 2009-01-16 09:00:00+00 989.53 2009-01-16 10:00:00+00 989.89 2009-01-16 11:00:00+00 990.49 2009-01-16 12:00:00+00 991.00 2009-01-16 13:00:00+00 991.66 2009-01-16 14:00:00+00 992.17 2009-01-16 15:00:00+00 992.49 2009-01-16 16:00:00+00 992.99 2009-01-16 17:00:00+00 993.69 2009-01-16 18:00:00+00 994.30 2009-01-16 19:00:00+00 994.96 2009-01-16 20:00:00+00 995.82 2009-01-16 21:00:00+00 996.46 2009-01-16 22:00:00+00 997.08 2009-01-16 23:00:00+00 997.72 2009-01-17 00:00:00+00 998.21 2009-01-17 01:00:00+00 998.53 2009-01-17 02:00:00+00 999.01 2009-01-17 03:00:00+00 999.72 2009-01-17 04:00:00+00 1000.08 2009-01-17 05:00:00+00 1000.38 2009-01-17 06:00:00+00 1000.57 2009-01-17 07:00:00+00 1001.00 2009-01-17 08:00:00+00 1001.44 2009-01-17 09:00:00+00 1001.47 2009-01-17 10:00:00+00 1001.38 2009-01-17 11:00:00+00 1001.42 2009-01-17 12:00:00+00 1001.56 2009-01-17 13:00:00+00 1001.73 2009-01-17 14:00:00+00 1001.66 2009-01-17 15:00:00+00 1001.55 2009-01-17 16:00:00+00 1001.91 2009-01-17 17:00:00+00 1001.91 2009-01-17 18:00:00+00 1001.61 2009-01-17 19:00:00+00 1001.48 2009-01-17 20:00:00+00 1001.31 2009-01-17 21:00:00+00 1000.87 2009-01-17 22:00:00+00 1000.64 2009-01-17 23:00:00+00 1000.46 2009-01-18 00:00:00+00 1000.13 2009-01-18 01:00:00+00 999.37 2009-01-18 02:00:00+00 999.03 2009-01-18 03:00:00+00 998.59 2009-01-18 04:00:00+00 998.20 2009-01-18 05:00:00+00 998.18 2009-01-18 06:00:00+00 997.92 2009-01-18 07:00:00+00 997.56 2009-01-18 08:00:00+00 997.32 2009-01-18 09:00:00+00 996.69 2009-01-18 10:00:00+00 995.79 2009-01-18 11:00:00+00 995.13 2009-01-18 12:00:00+00 994.69 2009-01-18 13:00:00+00 994.34 2009-01-18 14:00:00+00 993.76 2009-01-18 15:00:00+00 993.26 2009-01-18 16:00:00+00 992.87 2009-01-18 17:00:00+00 992.36 2009-01-18 18:00:00+00 991.79 2009-01-18 19:00:00+00 991.50 2009-01-18 20:00:00+00 991.10 2009-01-18 21:00:00+00 990.73 2009-01-18 22:00:00+00 990.39 2009-01-18 23:00:00+00 989.72 2009-01-19 00:00:00+00 989.35 2009-01-19 01:00:00+00 989.05 2009-01-19 02:00:00+00 988.75 2009-01-19 03:00:00+00 988.39 2009-01-19 04:00:00+00 988.29 2009-01-19 05:00:00+00 988.25 2009-01-19 06:00:00+00 988.41 2009-01-19 07:00:00+00 988.33 2009-01-19 08:00:00+00 988.05 2009-01-19 09:00:00+00 987.61 2009-01-19 10:00:00+00 987.27 2009-01-19 11:00:00+00 987.26 2009-01-19 12:00:00+00 987.47 2009-01-19 13:00:00+00 987.65 2009-01-19 14:00:00+00 987.49 2009-01-19 15:00:00+00 987.66 2009-01-19 16:00:00+00 987.89 2009-01-19 17:00:00+00 988.18 2009-01-19 18:00:00+00 988.24 2009-01-19 19:00:00+00 988.51 2009-01-19 20:00:00+00 988.75 2009-01-19 21:00:00+00 989.10 2009-01-19 22:00:00+00 989.13 2009-01-19 23:00:00+00 989.56 2009-01-20 00:00:00+00 989.98 2009-01-20 01:00:00+00 990.01 2009-01-20 02:00:00+00 990.24 2009-01-20 03:00:00+00 990.52 2009-01-20 04:00:00+00 990.74 2009-01-20 05:00:00+00 991.20 2009-01-20 06:00:00+00 991.67 2009-01-20 07:00:00+00 992.20 2009-01-20 08:00:00+00 992.87 2009-01-20 09:00:00+00 993.44 2009-01-20 10:00:00+00 993.76 2009-01-20 11:00:00+00 994.17 2009-01-20 12:00:00+00 994.42 2009-01-20 13:00:00+00 994.85 2009-01-20 14:00:00+00 995.25 2009-01-20 15:00:00+00 995.69 2009-01-20 16:00:00+00 996.08 2009-01-20 17:00:00+00 996.46 2009-01-20 18:00:00+00 997.00 2009-01-20 19:00:00+00 997.64 2009-01-20 20:00:00+00 998.24 2009-01-20 21:00:00+00 998.76 2009-01-20 22:00:00+00 998.86 2009-01-20 23:00:00+00 999.09 2009-01-21 00:00:00+00 999.46 2009-01-21 01:00:00+00 999.65 2009-01-21 02:00:00+00 1000.06 2009-01-21 03:00:00+00 1000.23 2009-01-21 04:00:00+00 1000.49 2009-01-21 05:00:00+00 1001.04 2009-01-21 06:00:00+00 1001.63 2009-01-21 07:00:00+00 1002.03 2009-01-21 10:00:00+00 1001.67 2009-01-21 11:00:00+00 1001.51 2009-01-21 12:00:00+00 1001.52 2009-01-21 13:00:00+00 1001.39 2009-01-21 14:00:00+00 1001.43 2009-01-21 15:00:00+00 1001.31 2009-01-21 16:00:00+00 1000.96 2009-01-21 17:00:00+00 1000.72 2009-01-21 18:00:00+00 1000.80 2009-01-21 19:00:00+00 1000.94 2009-01-21 20:00:00+00 1000.74 2009-01-21 21:00:00+00 1000.32 2009-01-21 22:00:00+00 1000.45 2009-01-21 23:00:00+00 1000.45 2009-01-22 00:00:00+00 1000.26 2009-01-22 01:00:00+00 999.81 2009-01-22 02:00:00+00 999.68 2009-01-22 03:00:00+00 999.57 2009-01-22 04:00:00+00 999.66 2009-01-22 05:00:00+00 999.78 2009-01-22 06:00:00+00 999.65 2009-01-22 07:00:00+00 999.25 2009-01-22 08:00:00+00 998.67 2009-01-22 09:00:00+00 997.85 2009-01-22 10:00:00+00 996.88 2009-01-22 11:00:00+00 996.21 2009-01-22 12:00:00+00 995.83 2009-01-22 13:00:00+00 995.59 2009-01-22 14:00:00+00 994.49 2009-01-22 15:00:00+00 993.89 2009-01-22 16:00:00+00 993.32 2009-01-22 17:00:00+00 992.70 2009-01-22 18:00:00+00 992.46 2009-01-22 19:00:00+00 991.91 2009-01-22 20:00:00+00 991.46 2009-01-22 21:00:00+00 991.24 2009-01-22 22:00:00+00 990.91 2009-01-22 23:00:00+00 990.37 2009-01-23 00:00:00+00 989.70 2009-01-23 01:00:00+00 988.71 2009-01-23 02:00:00+00 988.08 2009-01-23 03:00:00+00 987.67 2009-01-23 04:00:00+00 986.93 2009-01-23 05:00:00+00 986.38 2009-01-23 06:00:00+00 986.09 2009-01-23 07:00:00+00 985.74 2009-01-23 08:00:00+00 985.49 2009-01-23 09:00:00+00 985.13 2009-01-23 10:00:00+00 984.73 2009-01-23 11:00:00+00 984.69 2009-01-23 12:00:00+00 984.67 2009-01-23 13:00:00+00 984.75 2009-01-23 14:00:00+00 984.83 2009-01-23 15:00:00+00 984.84 2009-01-23 16:00:00+00 984.92 2009-01-23 17:00:00+00 984.91 2009-01-23 18:00:00+00 984.64 2009-01-23 19:00:00+00 984.59 2009-01-23 20:00:00+00 984.58 2009-01-23 21:00:00+00 984.65 2009-01-23 22:00:00+00 984.59 2009-01-23 23:00:00+00 984.50 2009-01-24 00:00:00+00 983.93 2009-01-24 01:00:00+00 983.84 2009-01-24 02:00:00+00 983.62 2009-01-24 03:00:00+00 983.30 2009-01-24 04:00:00+00 983.31 2009-01-24 05:00:00+00 983.47 2009-01-24 06:00:00+00 983.57 2009-01-24 07:00:00+00 983.58 2009-01-24 08:00:00+00 983.63 2009-01-24 09:00:00+00 983.17 2009-01-24 10:00:00+00 982.75 2009-01-24 11:00:00+00 982.80 2009-01-24 12:00:00+00 982.88 2009-01-24 13:00:00+00 983.07 2009-01-24 14:00:00+00 983.26 2009-01-24 15:00:00+00 983.52 2009-01-24 16:00:00+00 983.72 2009-01-24 17:00:00+00 983.72 2009-01-24 18:00:00+00 984.06 2009-01-24 19:00:00+00 984.22 2009-01-24 20:00:00+00 984.26 2009-01-24 21:00:00+00 984.41 2009-01-24 22:00:00+00 984.05 2009-01-24 23:00:00+00 984.40 2009-01-25 00:00:00+00 984.73 2009-01-25 01:00:00+00 985.05 2009-01-25 02:00:00+00 985.19 2009-01-25 03:00:00+00 985.36 2009-01-25 04:00:00+00 985.45 2009-01-25 05:00:00+00 985.62 2009-01-25 06:00:00+00 986.29 2009-01-25 07:00:00+00 986.70 2009-01-25 08:00:00+00 987.20 2009-01-25 09:00:00+00 987.32 2009-01-25 10:00:00+00 987.20 2009-01-25 11:00:00+00 987.34 2009-01-25 12:00:00+00 987.61 2009-01-25 13:00:00+00 987.87 2009-01-25 14:00:00+00 988.15 2009-01-25 15:00:00+00 988.57 2009-01-25 16:00:00+00 988.73 2009-01-25 17:00:00+00 988.65 2009-01-25 18:00:00+00 988.59 2009-01-25 19:00:00+00 988.72 2009-01-25 20:00:00+00 988.98 2009-01-25 21:00:00+00 989.05 2009-01-25 22:00:00+00 989.04 2009-01-25 23:00:00+00 989.05 2009-01-26 00:00:00+00 989.00 2009-01-26 01:00:00+00 989.11 2009-01-26 02:00:00+00 989.18 2009-01-26 03:00:00+00 989.49 2009-01-26 04:00:00+00 989.74 2009-01-26 05:00:00+00 990.04 2009-01-26 06:00:00+00 990.07 2009-01-26 07:00:00+00 990.05 2009-01-26 08:00:00+00 990.09 2009-01-26 09:00:00+00 990.08 2009-01-26 10:00:00+00 990.29 2009-01-26 11:00:00+00 990.34 2009-01-26 12:00:00+00 990.42 2009-01-26 13:00:00+00 990.62 2009-01-26 14:00:00+00 990.88 2009-01-26 15:00:00+00 991.16 2009-01-26 16:00:00+00 991.45 2009-01-26 17:00:00+00 991.79 2009-01-26 18:00:00+00 991.96 2009-01-26 19:00:00+00 992.04 2009-01-26 20:00:00+00 992.32 2009-01-26 21:00:00+00 992.50 2009-01-26 22:00:00+00 992.42 2009-01-26 23:00:00+00 992.55 2009-01-27 00:00:00+00 992.70 2009-01-27 01:00:00+00 992.65 2009-01-27 02:00:00+00 992.48 2009-01-27 03:00:00+00 992.55 2009-01-27 04:00:00+00 992.95 2009-01-27 05:00:00+00 993.18 2009-01-27 06:00:00+00 993.25 2009-01-27 07:00:00+00 993.58 2009-01-27 08:00:00+00 993.81 2009-01-27 09:00:00+00 993.90 2009-01-27 10:00:00+00 993.84 2009-01-27 11:00:00+00 993.65 2009-01-27 12:00:00+00 993.89 2009-01-27 13:00:00+00 994.06 2009-01-27 14:00:00+00 994.40 2009-01-27 15:00:00+00 994.62 2009-01-27 16:00:00+00 994.69 2009-01-27 17:00:00+00 994.74 2009-01-27 18:00:00+00 994.70 2009-01-27 19:00:00+00 994.97 2009-01-27 20:00:00+00 995.05 2009-01-27 21:00:00+00 995.08 2009-01-27 22:00:00+00 995.02 2009-01-27 23:00:00+00 995.22 2009-01-28 00:00:00+00 995.18 2009-01-28 01:00:00+00 995.00 2009-01-28 02:00:00+00 994.91 2009-01-28 03:00:00+00 994.85 2009-01-28 04:00:00+00 994.83 2009-01-28 05:00:00+00 994.74 2009-01-28 06:00:00+00 994.87 2009-01-28 07:00:00+00 994.93 2009-01-28 08:00:00+00 994.87 2009-01-28 09:00:00+00 994.58 2009-01-28 10:00:00+00 994.42 2009-01-28 11:00:00+00 994.15 2009-01-28 12:00:00+00 994.14 2009-01-28 13:00:00+00 994.14 2009-01-28 14:00:00+00 993.98 2009-01-28 15:00:00+00 993.67 2009-01-28 16:00:00+00 993.46 2009-01-28 17:00:00+00 993.07 2009-01-28 18:00:00+00 992.82 2009-01-28 19:00:00+00 992.50 2009-01-28 20:00:00+00 992.00 2009-01-28 21:00:00+00 991.60 2009-01-28 22:00:00+00 991.57 2009-01-28 23:00:00+00 991.26 2009-01-29 00:00:00+00 990.76 2009-01-29 01:00:00+00 990.39 2009-01-29 02:00:00+00 990.19 2009-01-29 03:00:00+00 990.06 2009-01-29 04:00:00+00 989.96 2009-01-29 05:00:00+00 989.87 2009-01-29 06:00:00+00 989.94 2009-01-29 07:00:00+00 989.93 2009-01-29 08:00:00+00 990.10 2009-01-29 09:00:00+00 989.98 2009-01-29 10:00:00+00 989.73 2009-01-29 11:00:00+00 989.51 2009-01-29 12:00:00+00 989.50 2009-01-29 13:00:00+00 989.50 2009-01-29 14:00:00+00 989.65 2009-01-29 15:00:00+00 989.91 2009-01-29 16:00:00+00 990.13 2009-01-29 17:00:00+00 990.19 2009-01-29 18:00:00+00 990.51 2009-01-29 19:00:00+00 990.69 2009-01-29 20:00:00+00 991.09 2009-01-29 21:00:00+00 991.39 2009-01-29 22:00:00+00 991.60 2009-01-29 23:00:00+00 992.08 2009-01-30 00:00:00+00 992.27 2009-01-30 01:00:00+00 992.38 2009-01-30 02:00:00+00 992.69 2009-01-30 03:00:00+00 992.97 2009-01-30 04:00:00+00 993.35 2009-01-30 05:00:00+00 993.71 2009-01-30 06:00:00+00 993.96 2009-01-30 07:00:00+00 994.21 2009-01-30 08:00:00+00 994.47 2009-01-30 09:00:00+00 994.65 2009-01-30 10:00:00+00 994.78 2009-01-30 11:00:00+00 994.87 2009-01-30 12:00:00+00 995.14 2009-01-30 13:00:00+00 994.98 2009-01-30 14:00:00+00 995.24 2009-01-30 15:00:00+00 995.69 2009-01-30 16:00:00+00 996.15 2009-01-30 17:00:00+00 996.31 2009-01-30 18:00:00+00 996.46 2009-01-30 19:00:00+00 996.81 2009-01-30 20:00:00+00 997.23 2009-01-30 21:00:00+00 997.54 2009-01-30 22:00:00+00 997.75 2009-01-30 23:00:00+00 998.02 2009-01-31 00:00:00+00 998.34 2009-01-31 01:00:00+00 998.56 2009-01-31 02:00:00+00 998.86 2009-01-31 03:00:00+00 999.34 2009-01-31 04:00:00+00 999.99 2009-01-31 05:00:00+00 1000.53 2009-01-31 06:00:00+00 1000.91 2009-01-31 07:00:00+00 1001.22 2009-01-31 08:00:00+00 1001.60 2009-01-31 09:00:00+00 1001.78 2009-01-31 10:00:00+00 1001.90 2009-01-31 11:00:00+00 1002.02 2009-01-31 12:00:00+00 1002.47 2009-01-31 13:00:00+00 1002.81 2009-01-31 14:00:00+00 1003.49 2009-01-31 15:00:00+00 1003.98 2009-01-31 16:00:00+00 1004.45 2009-01-31 17:00:00+00 1004.70 2009-01-31 18:00:00+00 1005.05 2009-01-31 19:00:00+00 1005.31 2009-01-31 20:00:00+00 1005.49 2009-01-31 21:00:00+00 1005.50 2009-01-31 22:00:00+00 1005.47 2009-01-31 23:00:00+00 1005.50