2008-10-01 00:00:00+00 987.86 2008-10-01 01:00:00+00 987.95 2008-10-01 02:00:00+00 988.25 2008-10-01 03:00:00+00 988.46 2008-10-01 04:00:00+00 988.70 2008-10-01 05:00:00+00 988.75 2008-10-01 06:00:00+00 989.08 2008-10-01 07:00:00+00 989.33 2008-10-01 08:00:00+00 989.48 2008-10-01 09:00:00+00 989.30 2008-10-01 10:00:00+00 988.88 2008-10-01 11:00:00+00 988.57 2008-10-01 12:00:00+00 988.25 2008-10-01 13:00:00+00 987.83 2008-10-01 14:00:00+00 987.36 2008-10-01 15:00:00+00 986.98 2008-10-01 16:00:00+00 986.80 2008-10-01 17:00:00+00 986.44 2008-10-01 18:00:00+00 985.96 2008-10-01 19:00:00+00 985.47 2008-10-01 20:00:00+00 984.95 2008-10-01 21:00:00+00 984.52 2008-10-01 22:00:00+00 984.35 2008-10-01 23:00:00+00 984.18 2008-10-02 00:00:00+00 983.47 2008-10-02 01:00:00+00 983.09 2008-10-02 02:00:00+00 983.21 2008-10-02 03:00:00+00 983.31 2008-10-02 04:00:00+00 983.57 2008-10-02 05:00:00+00 983.83 2008-10-02 06:00:00+00 983.90 2008-10-02 07:00:00+00 983.89 2008-10-02 08:00:00+00 984.04 2008-10-02 09:00:00+00 983.89 2008-10-02 10:00:00+00 983.67 2008-10-02 11:00:00+00 983.52 2008-10-02 12:00:00+00 983.43 2008-10-02 13:00:00+00 983.18 2008-10-02 14:00:00+00 983.15 2008-10-02 15:00:00+00 983.43 2008-10-02 16:00:00+00 983.89 2008-10-02 17:00:00+00 984.13 2008-10-02 18:00:00+00 984.87 2008-10-02 19:00:00+00 985.46 2008-10-02 20:00:00+00 985.81 2008-10-02 21:00:00+00 986.47 2008-10-02 22:00:00+00 986.73 2008-10-02 23:00:00+00 986.94 2008-10-03 00:00:00+00 987.33 2008-10-03 01:00:00+00 987.62 2008-10-03 02:00:00+00 987.96 2008-10-03 03:00:00+00 988.54 2008-10-03 04:00:00+00 989.11 2008-10-03 05:00:00+00 989.71 2008-10-03 06:00:00+00 990.50 2008-10-03 07:00:00+00 990.77 2008-10-03 08:00:00+00 991.01 2008-10-03 09:00:00+00 991.38 2008-10-03 10:00:00+00 991.40 2008-10-03 11:00:00+00 991.58 2008-10-03 12:00:00+00 991.66 2008-10-03 13:00:00+00 991.64 2008-10-03 14:00:00+00 991.74 2008-10-03 15:00:00+00 992.05 2008-10-03 16:00:00+00 992.16 2008-10-03 17:00:00+00 992.26 2008-10-03 18:00:00+00 992.11 2008-10-03 19:00:00+00 991.98 2008-10-03 20:00:00+00 992.09 2008-10-03 21:00:00+00 992.34 2008-10-03 22:00:00+00 992.40 2008-10-03 23:00:00+00 992.39 2008-10-04 00:00:00+00 992.25 2008-10-04 01:00:00+00 992.23 2008-10-04 02:00:00+00 991.96 2008-10-04 03:00:00+00 992.01 2008-10-04 04:00:00+00 992.17 2008-10-04 05:00:00+00 992.56 2008-10-04 06:00:00+00 992.74 2008-10-04 07:00:00+00 992.91 2008-10-04 08:00:00+00 992.84 2008-10-04 09:00:00+00 992.66 2008-10-04 10:00:00+00 992.76 2008-10-04 11:00:00+00 992.98 2008-10-04 12:00:00+00 993.00 2008-10-04 13:00:00+00 992.96 2008-10-04 14:00:00+00 993.15 2008-10-04 15:00:00+00 993.35 2008-10-04 16:00:00+00 993.48 2008-10-04 17:00:00+00 993.25 2008-10-04 18:00:00+00 993.38 2008-10-04 19:00:00+00 993.56 2008-10-04 20:00:00+00 993.60 2008-10-04 21:00:00+00 993.42 2008-10-04 22:00:00+00 993.13 2008-10-04 23:00:00+00 992.79 2008-10-05 00:00:00+00 992.48 2008-10-05 01:00:00+00 992.28 2008-10-05 02:00:00+00 991.96 2008-10-05 03:00:00+00 991.95 2008-10-05 04:00:00+00 991.96 2008-10-05 05:00:00+00 992.05 2008-10-05 06:00:00+00 992.10 2008-10-05 07:00:00+00 992.16 2008-10-05 08:00:00+00 992.08 2008-10-05 09:00:00+00 992.02 2008-10-05 10:00:00+00 991.98 2008-10-05 11:00:00+00 991.91 2008-10-05 12:00:00+00 991.83 2008-10-05 13:00:00+00 991.90 2008-10-05 14:00:00+00 991.85 2008-10-05 15:00:00+00 992.05 2008-10-05 16:00:00+00 992.33 2008-10-05 17:00:00+00 992.39 2008-10-05 18:00:00+00 992.29 2008-10-05 19:00:00+00 992.09 2008-10-05 20:00:00+00 991.93 2008-10-05 21:00:00+00 991.91 2008-10-05 22:00:00+00 991.82 2008-10-05 23:00:00+00 991.58 2008-10-06 00:00:00+00 991.54 2008-10-06 01:00:00+00 991.49 2008-10-06 02:00:00+00 991.45 2008-10-06 03:00:00+00 991.39 2008-10-06 04:00:00+00 991.48 2008-10-06 05:00:00+00 991.52 2008-10-06 06:00:00+00 991.42 2008-10-06 07:00:00+00 991.17 2008-10-06 08:00:00+00 991.02 2008-10-06 09:00:00+00 990.88 2008-10-06 10:00:00+00 990.65 2008-10-06 11:00:00+00 990.42 2008-10-06 12:00:00+00 990.31 2008-10-06 13:00:00+00 990.33 2008-10-06 14:00:00+00 990.51 2008-10-06 15:00:00+00 990.65 2008-10-06 16:00:00+00 990.79 2008-10-06 17:00:00+00 990.96 2008-10-06 18:00:00+00 991.01 2008-10-06 19:00:00+00 990.97 2008-10-06 20:00:00+00 991.20 2008-10-06 21:00:00+00 991.39 2008-10-06 22:00:00+00 991.57 2008-10-06 23:00:00+00 991.54 2008-10-07 00:00:00+00 991.59 2008-10-07 01:00:00+00 991.62 2008-10-07 02:00:00+00 991.81 2008-10-07 03:00:00+00 991.86 2008-10-07 04:00:00+00 992.06 2008-10-07 05:00:00+00 992.35 2008-10-07 06:00:00+00 992.52 2008-10-07 07:00:00+00 992.64 2008-10-07 08:00:00+00 992.76 2008-10-07 09:00:00+00 993.11 2008-10-07 10:00:00+00 993.25 2008-10-07 11:00:00+00 993.03 2008-10-07 12:00:00+00 993.04 2008-10-07 13:00:00+00 993.15 2008-10-07 14:00:00+00 993.29 2008-10-07 15:00:00+00 993.46 2008-10-07 16:00:00+00 993.59 2008-10-07 17:00:00+00 993.69 2008-10-07 18:00:00+00 993.69 2008-10-07 19:00:00+00 993.61 2008-10-07 20:00:00+00 993.37 2008-10-07 21:00:00+00 993.20 2008-10-07 22:00:00+00 993.39 2008-10-07 23:00:00+00 993.09 2008-10-08 00:00:00+00 992.81 2008-10-08 01:00:00+00 992.50 2008-10-08 02:00:00+00 992.69 2008-10-08 03:00:00+00 992.90 2008-10-08 04:00:00+00 993.08 2008-10-08 05:00:00+00 993.18 2008-10-08 06:00:00+00 993.20 2008-10-08 07:00:00+00 993.28 2008-10-08 08:00:00+00 993.38 2008-10-08 09:00:00+00 993.20 2008-10-08 10:00:00+00 993.13 2008-10-08 11:00:00+00 993.18 2008-10-08 12:00:00+00 993.14 2008-10-08 13:00:00+00 993.18 2008-10-08 14:00:00+00 993.25 2008-10-08 15:00:00+00 993.76 2008-10-08 16:00:00+00 994.23 2008-10-08 17:00:00+00 994.58 2008-10-08 18:00:00+00 994.89 2008-10-08 19:00:00+00 995.33 2008-10-08 20:00:00+00 996.09 2008-10-08 21:00:00+00 996.61 2008-10-08 22:00:00+00 997.11 2008-10-08 23:00:00+00 997.51 2008-10-09 00:00:00+00 997.76 2008-10-09 01:00:00+00 998.05 2008-10-09 02:00:00+00 998.52 2008-10-09 03:00:00+00 998.96 2008-10-09 04:00:00+00 999.67 2008-10-09 05:00:00+00 1000.16 2008-10-09 06:00:00+00 1000.67 2008-10-09 07:00:00+00 1001.02 2008-10-09 08:00:00+00 1001.21 2008-10-09 09:00:00+00 1001.50 2008-10-09 10:00:00+00 1001.64 2008-10-09 11:00:00+00 1001.60 2008-10-09 12:00:00+00 1001.91 2008-10-09 13:00:00+00 1002.33 2008-10-09 14:00:00+00 1002.70 2008-10-09 15:00:00+00 1003.12 2008-10-09 16:00:00+00 1003.54 2008-10-09 17:00:00+00 1003.96 2008-10-09 18:00:00+00 1004.23 2008-10-09 19:00:00+00 1004.50 2008-10-09 20:00:00+00 1004.45 2008-10-09 21:00:00+00 1004.60 2008-10-09 22:00:00+00 1004.70 2008-10-09 23:00:00+00 1004.63 2008-10-10 00:00:00+00 1004.48 2008-10-10 01:00:00+00 1004.30 2008-10-10 02:00:00+00 1003.81 2008-10-10 03:00:00+00 1003.40 2008-10-10 04:00:00+00 1003.16 2008-10-10 05:00:00+00 1002.97 2008-10-10 06:00:00+00 1002.57 2008-10-10 07:00:00+00 1002.08 2008-10-10 08:00:00+00 1001.44 2008-10-10 09:00:00+00 1000.81 2008-10-10 10:00:00+00 1000.05 2008-10-10 11:00:00+00 999.26 2008-10-10 12:00:00+00 998.52 2008-10-10 13:00:00+00 997.94 2008-10-10 14:00:00+00 997.62 2008-10-10 15:00:00+00 997.34 2008-10-10 16:00:00+00 996.97 2008-10-10 17:00:00+00 996.61 2008-10-10 18:00:00+00 996.62 2008-10-10 19:00:00+00 996.48 2008-10-10 20:00:00+00 996.34 2008-10-10 21:00:00+00 996.39 2008-10-10 22:00:00+00 996.61 2008-10-10 23:00:00+00 996.72 2008-10-11 00:00:00+00 996.93 2008-10-11 01:00:00+00 997.16 2008-10-11 02:00:00+00 997.26 2008-10-11 03:00:00+00 997.48 2008-10-11 04:00:00+00 998.04 2008-10-11 05:00:00+00 998.22 2008-10-11 06:00:00+00 998.57 2008-10-11 07:00:00+00 999.10 2008-10-11 08:00:00+00 999.51 2008-10-11 09:00:00+00 999.50 2008-10-11 10:00:00+00 999.48 2008-10-11 11:00:00+00 999.60 2008-10-11 12:00:00+00 999.62 2008-10-11 13:00:00+00 999.50 2008-10-11 14:00:00+00 999.25 2008-10-11 15:00:00+00 998.77 2008-10-11 16:00:00+00 997.99 2008-10-11 17:00:00+00 997.19 2008-10-11 18:00:00+00 996.25 2008-10-11 19:00:00+00 995.11 2008-10-11 20:00:00+00 993.97 2008-10-11 21:00:00+00 992.64 2008-10-11 22:00:00+00 990.92 2008-10-11 23:00:00+00 989.68 2008-10-12 00:00:00+00 988.46 2008-10-12 01:00:00+00 987.74 2008-10-12 02:00:00+00 987.11 2008-10-12 03:00:00+00 986.91 2008-10-12 04:00:00+00 987.06 2008-10-12 05:00:00+00 987.10 2008-10-12 06:00:00+00 986.95 2008-10-12 07:00:00+00 986.90 2008-10-12 08:00:00+00 986.92 2008-10-12 09:00:00+00 986.84 2008-10-12 10:00:00+00 986.70 2008-10-12 11:00:00+00 986.80 2008-10-12 12:00:00+00 986.39 2008-10-12 13:00:00+00 986.23 2008-10-12 14:00:00+00 986.24 2008-10-12 15:00:00+00 986.35 2008-10-12 16:00:00+00 986.17 2008-10-12 17:00:00+00 986.39 2008-10-12 18:00:00+00 986.62 2008-10-12 19:00:00+00 986.65 2008-10-12 20:00:00+00 986.61 2008-10-12 21:00:00+00 986.49 2008-10-12 22:00:00+00 986.62 2008-10-12 23:00:00+00 986.44 2008-10-13 00:00:00+00 986.78 2008-10-13 01:00:00+00 986.47 2008-10-13 02:00:00+00 986.48 2008-10-13 03:00:00+00 986.52 2008-10-13 04:00:00+00 986.60 2008-10-13 05:00:00+00 986.76 2008-10-13 06:00:00+00 986.63 2008-10-13 07:00:00+00 986.73 2008-10-13 08:00:00+00 986.99 2008-10-13 09:00:00+00 987.11 2008-10-13 10:00:00+00 987.14 2008-10-13 11:00:00+00 987.29 2008-10-13 12:00:00+00 987.19 2008-10-13 13:00:00+00 987.33 2008-10-13 14:00:00+00 987.77 2008-10-13 15:00:00+00 987.95 2008-10-13 16:00:00+00 988.21 2008-10-13 17:00:00+00 988.52 2008-10-13 18:00:00+00 988.83 2008-10-13 19:00:00+00 989.10 2008-10-13 20:00:00+00 989.20 2008-10-13 21:00:00+00 989.20 2008-10-13 22:00:00+00 989.32 2008-10-13 23:00:00+00 989.39 2008-10-14 00:00:00+00 989.33 2008-10-14 01:00:00+00 989.22 2008-10-14 02:00:00+00 989.13 2008-10-14 03:00:00+00 988.92 2008-10-14 04:00:00+00 988.97 2008-10-14 05:00:00+00 988.92 2008-10-14 06:00:00+00 988.74 2008-10-14 07:00:00+00 988.38 2008-10-14 08:00:00+00 988.33 2008-10-14 09:00:00+00 988.18 2008-10-14 10:00:00+00 987.93 2008-10-14 11:00:00+00 987.58 2008-10-14 12:00:00+00 987.29 2008-10-14 13:00:00+00 986.84 2008-10-14 14:00:00+00 986.23 2008-10-14 15:00:00+00 985.82 2008-10-14 16:00:00+00 985.45 2008-10-14 17:00:00+00 985.02 2008-10-14 18:00:00+00 984.88 2008-10-14 19:00:00+00 984.62 2008-10-14 20:00:00+00 984.33 2008-10-14 21:00:00+00 983.86 2008-10-14 22:00:00+00 983.30 2008-10-14 23:00:00+00 982.67 2008-10-15 00:00:00+00 982.16 2008-10-15 01:00:00+00 981.88 2008-10-15 02:00:00+00 982.08 2008-10-15 03:00:00+00 982.62 2008-10-15 04:00:00+00 983.58 2008-10-15 05:00:00+00 984.27 2008-10-15 06:00:00+00 985.10 2008-10-15 07:00:00+00 985.84 2008-10-15 08:00:00+00 986.63 2008-10-15 09:00:00+00 987.17 2008-10-15 10:00:00+00 987.84 2008-10-15 11:00:00+00 988.21 2008-10-15 12:00:00+00 988.67 2008-10-15 13:00:00+00 989.12 2008-10-15 14:00:00+00 989.66 2008-10-15 15:00:00+00 990.21 2008-10-15 16:00:00+00 990.56 2008-10-15 17:00:00+00 990.95 2008-10-15 18:00:00+00 991.39 2008-10-15 19:00:00+00 991.69 2008-10-15 20:00:00+00 991.84 2008-10-15 21:00:00+00 991.90 2008-10-15 22:00:00+00 991.79 2008-10-15 23:00:00+00 991.72 2008-10-16 00:00:00+00 991.77 2008-10-16 01:00:00+00 991.92 2008-10-16 02:00:00+00 992.09 2008-10-16 03:00:00+00 991.87 2008-10-16 04:00:00+00 991.95 2008-10-16 05:00:00+00 991.81 2008-10-16 06:00:00+00 991.90 2008-10-16 07:00:00+00 991.85 2008-10-16 08:00:00+00 991.73 2008-10-16 09:00:00+00 991.46 2008-10-16 10:00:00+00 991.16 2008-10-16 11:00:00+00 990.75 2008-10-16 12:00:00+00 990.38 2008-10-16 13:00:00+00 990.05 2008-10-16 14:00:00+00 989.76 2008-10-16 15:00:00+00 989.55 2008-10-16 16:00:00+00 989.11 2008-10-16 17:00:00+00 988.80 2008-10-16 18:00:00+00 988.66 2008-10-16 19:00:00+00 988.40 2008-10-16 20:00:00+00 988.09 2008-10-16 21:00:00+00 987.88 2008-10-16 22:00:00+00 987.41 2008-10-16 23:00:00+00 986.91 2008-10-17 00:00:00+00 986.64 2008-10-17 01:00:00+00 986.16 2008-10-17 02:00:00+00 985.58 2008-10-17 03:00:00+00 985.17 2008-10-17 04:00:00+00 984.81 2008-10-17 05:00:00+00 984.41 2008-10-17 06:00:00+00 984.07 2008-10-17 07:00:00+00 983.69 2008-10-17 08:00:00+00 983.14 2008-10-17 09:00:00+00 982.61 2008-10-17 10:00:00+00 982.04 2008-10-17 11:00:00+00 981.47 2008-10-17 12:00:00+00 980.99 2008-10-17 13:00:00+00 980.55 2008-10-17 14:00:00+00 980.09 2008-10-17 15:00:00+00 979.91 2008-10-17 16:00:00+00 979.55 2008-10-17 17:00:00+00 978.92 2008-10-17 18:00:00+00 978.58 2008-10-17 19:00:00+00 978.45 2008-10-17 20:00:00+00 978.35 2008-10-17 21:00:00+00 978.84 2008-10-17 22:00:00+00 979.46 2008-10-17 23:00:00+00 979.99 2008-10-18 00:00:00+00 980.39 2008-10-18 01:00:00+00 980.51 2008-10-18 02:00:00+00 980.75 2008-10-18 03:00:00+00 980.98 2008-10-18 04:00:00+00 981.38 2008-10-18 05:00:00+00 981.87 2008-10-18 06:00:00+00 982.27 2008-10-18 07:00:00+00 982.60 2008-10-18 08:00:00+00 982.92 2008-10-18 09:00:00+00 983.18 2008-10-18 10:00:00+00 983.50 2008-10-18 11:00:00+00 983.82 2008-10-18 12:00:00+00 984.14 2008-10-18 13:00:00+00 984.50 2008-10-18 14:00:00+00 985.01 2008-10-18 15:00:00+00 985.42 2008-10-18 16:00:00+00 985.74 2008-10-18 17:00:00+00 986.28 2008-10-18 18:00:00+00 986.58 2008-10-18 19:00:00+00 987.06 2008-10-18 20:00:00+00 987.48 2008-10-18 21:00:00+00 987.90 2008-10-18 22:00:00+00 988.47 2008-10-18 23:00:00+00 989.04 2008-10-19 00:00:00+00 989.55 2008-10-19 01:00:00+00 990.02 2008-10-19 02:00:00+00 990.31 2008-10-19 03:00:00+00 990.57 2008-10-19 04:00:00+00 990.74 2008-10-19 05:00:00+00 990.82 2008-10-19 06:00:00+00 990.86 2008-10-19 07:00:00+00 990.90 2008-10-19 08:00:00+00 991.16 2008-10-19 09:00:00+00 991.16 2008-10-19 10:00:00+00 990.68 2008-10-19 11:00:00+00 989.99 2008-10-19 12:00:00+00 989.64 2008-10-19 13:00:00+00 989.37 2008-10-19 14:00:00+00 989.11 2008-10-19 15:00:00+00 988.55 2008-10-19 16:00:00+00 988.00 2008-10-19 17:00:00+00 987.40 2008-10-19 18:00:00+00 986.66 2008-10-19 19:00:00+00 986.17 2008-10-19 20:00:00+00 985.47 2008-10-19 21:00:00+00 984.61 2008-10-19 22:00:00+00 984.07 2008-10-19 23:00:00+00 983.65 2008-10-20 00:00:00+00 983.34 2008-10-20 01:00:00+00 983.25 2008-10-20 02:00:00+00 983.38 2008-10-20 03:00:00+00 983.27 2008-10-20 04:00:00+00 983.57 2008-10-20 05:00:00+00 983.99 2008-10-20 06:00:00+00 984.48 2008-10-20 07:00:00+00 985.07 2008-10-20 08:00:00+00 985.66 2008-10-20 09:00:00+00 986.20 2008-10-20 10:00:00+00 986.88 2008-10-20 11:00:00+00 987.64 2008-10-20 12:00:00+00 988.35 2008-10-20 13:00:00+00 989.06 2008-10-20 14:00:00+00 989.72 2008-10-20 15:00:00+00 990.34 2008-10-20 16:00:00+00 990.82 2008-10-20 17:00:00+00 991.21 2008-10-20 18:00:00+00 991.95 2008-10-20 19:00:00+00 992.58 2008-10-20 20:00:00+00 993.12 2008-10-20 21:00:00+00 993.52 2008-10-20 22:00:00+00 993.93 2008-10-20 23:00:00+00 994.44 2008-10-21 00:00:00+00 994.98 2008-10-21 01:00:00+00 995.39 2008-10-21 02:00:00+00 995.90 2008-10-21 03:00:00+00 996.30 2008-10-21 04:00:00+00 996.65 2008-10-21 05:00:00+00 997.31 2008-10-21 06:00:00+00 997.71 2008-10-21 07:00:00+00 997.71 2008-10-21 08:00:00+00 997.78 2008-10-21 09:00:00+00 997.73 2008-10-21 10:00:00+00 997.54 2008-10-21 11:00:00+00 997.14 2008-10-21 12:00:00+00 996.84 2008-10-21 13:00:00+00 996.74 2008-10-21 14:00:00+00 996.68 2008-10-21 15:00:00+00 996.69 2008-10-21 16:00:00+00 996.85 2008-10-21 17:00:00+00 996.76 2008-10-21 18:00:00+00 997.04 2008-10-21 19:00:00+00 997.19 2008-10-21 20:00:00+00 997.10 2008-10-21 21:00:00+00 997.06 2008-10-21 22:00:00+00 997.12 2008-10-21 23:00:00+00 997.25 2008-10-22 00:00:00+00 997.11 2008-10-22 01:00:00+00 997.07 2008-10-22 02:00:00+00 997.04 2008-10-22 03:00:00+00 997.01 2008-10-22 04:00:00+00 997.11 2008-10-22 05:00:00+00 997.33 2008-10-22 06:00:00+00 997.73 2008-10-22 07:00:00+00 998.05 2008-10-22 08:00:00+00 998.15 2008-10-22 09:00:00+00 997.96 2008-10-22 10:00:00+00 997.89 2008-10-22 11:00:00+00 997.86 2008-10-22 12:00:00+00 997.86 2008-10-22 13:00:00+00 997.90 2008-10-22 14:00:00+00 998.14 2008-10-22 15:00:00+00 998.47 2008-10-22 16:00:00+00 998.77 2008-10-22 17:00:00+00 999.05 2008-10-22 18:00:00+00 999.37 2008-10-22 19:00:00+00 999.62 2008-10-22 20:00:00+00 999.88 2008-10-22 21:00:00+00 999.91 2008-10-22 22:00:00+00 999.84 2008-10-22 23:00:00+00 999.79 2008-10-23 00:00:00+00 999.79 2008-10-23 01:00:00+00 999.84 2008-10-23 02:00:00+00 999.86 2008-10-23 03:00:00+00 999.83 2008-10-23 04:00:00+00 999.91 2008-10-23 05:00:00+00 999.84 2008-10-23 06:00:00+00 999.78 2008-10-23 07:00:00+00 999.79 2008-10-23 08:00:00+00 999.55 2008-10-23 09:00:00+00 998.99 2008-10-23 10:00:00+00 998.62 2008-10-23 11:00:00+00 998.22 2008-10-23 12:00:00+00 997.91 2008-10-23 13:00:00+00 997.53 2008-10-23 14:00:00+00 997.27 2008-10-23 15:00:00+00 997.06 2008-10-23 16:00:00+00 996.68 2008-10-23 17:00:00+00 996.43 2008-10-23 18:00:00+00 996.22 2008-10-23 19:00:00+00 996.24 2008-10-23 20:00:00+00 996.24 2008-10-23 21:00:00+00 996.31 2008-10-23 22:00:00+00 996.99 2008-10-23 23:00:00+00 998.05 2008-10-24 00:00:00+00 998.83 2008-10-24 01:00:00+00 999.76 2008-10-24 02:00:00+00 1000.66 2008-10-24 03:00:00+00 1001.46 2008-10-24 04:00:00+00 1002.53 2008-10-24 05:00:00+00 1003.52 2008-10-24 06:00:00+00 1004.24 2008-10-24 07:00:00+00 1005.05 2008-10-24 08:00:00+00 1005.53 2008-10-24 09:00:00+00 1006.01 2008-10-24 10:00:00+00 1006.21 2008-10-24 11:00:00+00 1006.45 2008-10-24 12:00:00+00 1006.80 2008-10-24 13:00:00+00 1007.30 2008-10-24 14:00:00+00 1007.67 2008-10-24 15:00:00+00 1008.18 2008-10-24 16:00:00+00 1008.60 2008-10-24 17:00:00+00 1008.83 2008-10-24 18:00:00+00 1009.26 2008-10-24 19:00:00+00 1009.68 2008-10-24 20:00:00+00 1010.06 2008-10-24 21:00:00+00 1010.22 2008-10-24 22:00:00+00 1010.56 2008-10-24 23:00:00+00 1010.84 2008-10-25 00:00:00+00 1010.95 2008-10-25 01:00:00+00 1011.07 2008-10-25 02:00:00+00 1011.40 2008-10-25 03:00:00+00 1011.64 2008-10-25 04:00:00+00 1011.91 2008-10-25 05:00:00+00 1012.34 2008-10-25 06:00:00+00 1012.37 2008-10-25 07:00:00+00 1012.33 2008-10-25 08:00:00+00 1012.52 2008-10-25 09:00:00+00 1012.45 2008-10-25 10:00:00+00 1012.35 2008-10-25 11:00:00+00 1012.17 2008-10-25 12:00:00+00 1011.88 2008-10-25 13:00:00+00 1011.95 2008-10-25 14:00:00+00 1012.13 2008-10-25 15:00:00+00 1011.91 2008-10-25 16:00:00+00 1012.12 2008-10-25 17:00:00+00 1011.99 2008-10-25 18:00:00+00 1012.19 2008-10-25 19:00:00+00 1012.42 2008-10-25 20:00:00+00 1012.68 2008-10-25 21:00:00+00 1012.81 2008-10-25 22:00:00+00 1012.46 2008-10-25 23:00:00+00 1011.84 2008-10-26 00:00:00+00 1011.38 2008-10-26 01:00:00+00 1011.07 2008-10-26 02:00:00+00 1010.77 2008-10-26 03:00:00+00 1010.71 2008-10-26 04:00:00+00 1011.03 2008-10-26 05:00:00+00 1010.83 2008-10-26 06:00:00+00 1010.54 2008-10-26 07:00:00+00 1009.77 2008-10-26 08:00:00+00 1009.26 2008-10-26 09:00:00+00 1008.67 2008-10-26 10:00:00+00 1008.09 2008-10-26 11:00:00+00 1007.48 2008-10-26 12:00:00+00 1006.84 2008-10-26 13:00:00+00 1005.72 2008-10-26 14:00:00+00 1005.33 2008-10-26 15:00:00+00 1004.98 2008-10-26 16:00:00+00 1004.41 2008-10-26 17:00:00+00 1004.04 2008-10-26 18:00:00+00 1003.83 2008-10-26 19:00:00+00 1003.60 2008-10-26 20:00:00+00 1003.26 2008-10-26 21:00:00+00 1002.96 2008-10-26 22:00:00+00 1002.47 2008-10-26 23:00:00+00 1001.85 2008-10-27 00:00:00+00 1001.19 2008-10-27 01:00:00+00 1000.71 2008-10-27 02:00:00+00 1000.41 2008-10-27 03:00:00+00 1000.01 2008-10-27 04:00:00+00 999.92 2008-10-27 05:00:00+00 999.81 2008-10-27 06:00:00+00 999.54 2008-10-27 07:00:00+00 999.56 2008-10-27 08:00:00+00 999.46 2008-10-27 09:00:00+00 998.95 2008-10-27 10:00:00+00 998.35 2008-10-27 11:00:00+00 997.96 2008-10-27 12:00:00+00 997.56 2008-10-27 13:00:00+00 997.08 2008-10-27 14:00:00+00 996.69 2008-10-27 15:00:00+00 996.53 2008-10-27 16:00:00+00 996.64 2008-10-27 17:00:00+00 996.76 2008-10-27 18:00:00+00 996.66 2008-10-27 19:00:00+00 996.72 2008-10-27 20:00:00+00 996.77 2008-10-27 21:00:00+00 996.41 2008-10-27 22:00:00+00 996.34 2008-10-27 23:00:00+00 996.03 2008-10-28 00:00:00+00 995.70 2008-10-28 01:00:00+00 995.40 2008-10-28 02:00:00+00 995.26 2008-10-28 03:00:00+00 995.21 2008-10-28 04:00:00+00 995.20 2008-10-28 05:00:00+00 995.73 2008-10-28 06:00:00+00 996.01 2008-10-28 07:00:00+00 995.77 2008-10-28 08:00:00+00 995.66 2008-10-28 09:00:00+00 995.69 2008-10-28 10:00:00+00 995.84 2008-10-28 11:00:00+00 995.66 2008-10-28 12:00:00+00 995.54 2008-10-28 13:00:00+00 995.50 2008-10-28 14:00:00+00 995.58 2008-10-28 15:00:00+00 995.82 2008-10-28 16:00:00+00 996.26 2008-10-28 17:00:00+00 996.36 2008-10-28 18:00:00+00 996.99 2008-10-28 19:00:00+00 997.31 2008-10-28 20:00:00+00 997.65 2008-10-28 21:00:00+00 997.71 2008-10-28 22:00:00+00 997.94 2008-10-28 23:00:00+00 998.09 2008-10-29 00:00:00+00 997.94 2008-10-29 01:00:00+00 998.10 2008-10-29 02:00:00+00 998.02 2008-10-29 03:00:00+00 997.90 2008-10-29 04:00:00+00 998.14 2008-10-29 05:00:00+00 998.50 2008-10-29 06:00:00+00 998.81 2008-10-29 07:00:00+00 998.78 2008-10-29 08:00:00+00 998.89 2008-10-29 09:00:00+00 999.06 2008-10-29 10:00:00+00 998.90 2008-10-29 11:00:00+00 998.88 2008-10-29 12:00:00+00 998.98 2008-10-29 13:00:00+00 999.22 2008-10-29 14:00:00+00 999.27 2008-10-29 15:00:00+00 999.49 2008-10-29 16:00:00+00 999.62 2008-10-29 17:00:00+00 999.69 2008-10-29 18:00:00+00 999.94 2008-10-29 19:00:00+00 1000.00 2008-10-29 20:00:00+00 999.70 2008-10-29 21:00:00+00 999.31 2008-10-29 22:00:00+00 999.02 2008-10-29 23:00:00+00 998.72 2008-10-30 00:00:00+00 998.40 2008-10-30 01:00:00+00 998.22 2008-10-30 02:00:00+00 997.88 2008-10-30 03:00:00+00 997.60 2008-10-30 04:00:00+00 997.52 2008-10-30 05:00:00+00 997.24 2008-10-30 06:00:00+00 997.22 2008-10-30 07:00:00+00 997.13 2008-10-30 08:00:00+00 997.04 2008-10-30 09:00:00+00 996.78 2008-10-30 10:00:00+00 996.53 2008-10-30 11:00:00+00 996.19 2008-10-30 12:00:00+00 996.14 2008-10-30 13:00:00+00 996.22 2008-10-30 14:00:00+00 996.08 2008-10-30 15:00:00+00 996.25 2008-10-30 16:00:00+00 996.32 2008-10-30 17:00:00+00 996.28 2008-10-30 18:00:00+00 996.27 2008-10-30 19:00:00+00 996.29 2008-10-30 20:00:00+00 996.04 2008-10-30 21:00:00+00 995.83 2008-10-30 22:00:00+00 995.57 2008-10-30 23:00:00+00 995.47 2008-10-31 00:00:00+00 995.31 2008-10-31 01:00:00+00 995.32 2008-10-31 02:00:00+00 995.19 2008-10-31 03:00:00+00 994.90 2008-10-31 04:00:00+00 995.02 2008-10-31 05:00:00+00 995.28 2008-10-31 06:00:00+00 995.31 2008-10-31 07:00:00+00 995.15 2008-10-31 08:00:00+00 995.24 2008-10-31 09:00:00+00 994.70 2008-10-31 10:00:00+00 994.54 2008-10-31 11:00:00+00 994.46 2008-10-31 12:00:00+00 994.15 2008-10-31 13:00:00+00 993.94 2008-10-31 14:00:00+00 993.92 2008-10-31 15:00:00+00 993.94 2008-10-31 16:00:00+00 994.20 2008-10-31 17:00:00+00 994.54 2008-10-31 18:00:00+00 995.14 2008-10-31 19:00:00+00 995.43 2008-10-31 20:00:00+00 995.68 2008-10-31 21:00:00+00 996.08 2008-10-31 22:00:00+00 996.58 2008-10-31 23:00:00+00 997.15