2008-07-23 08:00:00+00 1000.24 2008-07-23 09:00:00+00 1000.13 2008-07-23 10:00:00+00 999.76 2008-07-23 11:00:00+00 999.58 2008-07-23 12:00:00+00 999.39 2008-07-23 13:00:00+00 999.27 2008-07-23 14:00:00+00 999.00 2008-07-23 15:00:00+00 998.90 2008-07-23 16:00:00+00 998.92 2008-07-23 17:00:00+00 999.11 2008-07-23 18:00:00+00 999.47 2008-07-23 19:00:00+00 999.66 2008-07-23 20:00:00+00 999.72 2008-07-23 21:00:00+00 1000.08 2008-07-23 22:00:00+00 1000.31 2008-07-23 23:00:00+00 1000.13 2008-07-24 00:00:00+00 1000.26 2008-07-24 01:00:00+00 1000.30 2008-07-24 02:00:00+00 1000.43 2008-07-24 03:00:00+00 1000.38 2008-07-24 04:00:00+00 1000.33 2008-07-24 05:00:00+00 1000.30 2008-07-24 06:00:00+00 1000.15 2008-07-24 07:00:00+00 999.89 2008-07-24 08:00:00+00 999.63 2008-07-24 09:00:00+00 999.39 2008-07-24 10:00:00+00 999.07 2008-07-24 11:00:00+00 998.51 2008-07-24 12:00:00+00 997.96 2008-07-24 13:00:00+00 997.56 2008-07-24 14:00:00+00 997.27 2008-07-24 15:00:00+00 997.10 2008-07-24 16:00:00+00 997.28 2008-07-24 17:00:00+00 997.54 2008-07-24 18:00:00+00 997.64 2008-07-24 19:00:00+00 997.60 2008-07-24 20:00:00+00 997.29 2008-07-24 21:00:00+00 997.17 2008-07-24 22:00:00+00 997.09 2008-07-24 23:00:00+00 996.86 2008-07-25 00:00:00+00 996.58 2008-07-25 01:00:00+00 996.61 2008-07-25 02:00:00+00 996.63 2008-07-25 03:00:00+00 996.61 2008-07-25 04:00:00+00 996.58 2008-07-25 05:00:00+00 996.38 2008-07-25 06:00:00+00 996.04 2008-07-25 07:00:00+00 995.79 2008-07-25 08:00:00+00 995.65 2008-07-25 09:00:00+00 995.28 2008-07-25 10:00:00+00 994.91 2008-07-25 11:00:00+00 994.53 2008-07-25 12:00:00+00 994.30 2008-07-25 13:00:00+00 993.72 2008-07-25 14:00:00+00 993.30 2008-07-25 15:00:00+00 993.16 2008-07-25 16:00:00+00 993.02 2008-07-25 17:00:00+00 993.32 2008-07-25 18:00:00+00 993.63 2008-07-25 19:00:00+00 993.69 2008-07-25 20:00:00+00 993.73 2008-07-25 21:00:00+00 993.73 2008-07-25 22:00:00+00 993.64 2008-07-25 23:00:00+00 993.58 2008-07-26 00:00:00+00 993.53 2008-07-26 01:00:00+00 993.46 2008-07-26 02:00:00+00 993.45 2008-07-26 03:00:00+00 993.79 2008-07-26 04:00:00+00 993.81 2008-07-26 05:00:00+00 993.71 2008-07-26 06:00:00+00 993.75 2008-07-26 07:00:00+00 993.67 2008-07-26 08:00:00+00 993.63 2008-07-26 09:00:00+00 993.48 2008-07-26 10:00:00+00 993.35 2008-07-26 11:00:00+00 993.00 2008-07-26 12:00:00+00 992.49 2008-07-26 13:00:00+00 992.35 2008-07-26 14:00:00+00 992.46 2008-07-26 15:00:00+00 992.36 2008-07-26 16:00:00+00 992.22 2008-07-26 17:00:00+00 992.45 2008-07-26 18:00:00+00 992.48 2008-07-26 19:00:00+00 992.65 2008-07-26 20:00:00+00 992.86 2008-07-26 21:00:00+00 992.83 2008-07-26 22:00:00+00 992.65 2008-07-26 23:00:00+00 992.51 2008-07-27 00:00:00+00 992.54 2008-07-27 01:00:00+00 992.63 2008-07-27 02:00:00+00 992.77 2008-07-27 03:00:00+00 992.77 2008-07-27 04:00:00+00 992.62 2008-07-27 05:00:00+00 992.60 2008-07-27 06:00:00+00 992.42 2008-07-27 07:00:00+00 992.29 2008-07-27 08:00:00+00 992.17 2008-07-27 09:00:00+00 992.12 2008-07-27 10:00:00+00 991.88 2008-07-27 11:00:00+00 991.70 2008-07-27 12:00:00+00 991.22 2008-07-27 13:00:00+00 990.82 2008-07-27 14:00:00+00 990.64 2008-07-27 15:00:00+00 990.42 2008-07-27 16:00:00+00 990.29 2008-07-27 17:00:00+00 990.09 2008-07-27 18:00:00+00 990.06 2008-07-27 19:00:00+00 990.09 2008-07-27 20:00:00+00 990.19 2008-07-27 21:00:00+00 990.10 2008-07-27 22:00:00+00 989.98 2008-07-27 23:00:00+00 989.90 2008-07-28 00:00:00+00 989.95 2008-07-28 01:00:00+00 989.83 2008-07-28 02:00:00+00 989.77 2008-07-28 03:00:00+00 989.68 2008-07-28 04:00:00+00 989.49 2008-07-28 05:00:00+00 989.77 2008-07-28 06:00:00+00 989.85 2008-07-28 07:00:00+00 990.01 2008-07-28 08:00:00+00 990.17 2008-07-28 09:00:00+00 990.04 2008-07-28 10:00:00+00 989.84 2008-07-28 11:00:00+00 989.96 2008-07-28 12:00:00+00 990.31 2008-07-28 13:00:00+00 990.34 2008-07-28 14:00:00+00 990.44 2008-07-28 15:00:00+00 990.58 2008-07-28 16:00:00+00 990.85 2008-07-28 17:00:00+00 991.08 2008-07-28 18:00:00+00 991.27 2008-07-28 19:00:00+00 991.09 2008-07-28 20:00:00+00 991.08 2008-07-28 21:00:00+00 991.16 2008-07-28 22:00:00+00 991.14 2008-07-28 23:00:00+00 991.13 2008-07-29 00:00:00+00 991.16 2008-07-29 01:00:00+00 991.00 2008-07-29 02:00:00+00 991.04 2008-07-29 03:00:00+00 991.21 2008-07-29 04:00:00+00 991.32 2008-07-29 05:00:00+00 991.43 2008-07-29 06:00:00+00 991.41 2008-07-29 07:00:00+00 991.49 2008-07-29 08:00:00+00 991.45 2008-07-29 09:00:00+00 991.67 2008-07-29 10:00:00+00 991.70 2008-07-29 11:00:00+00 991.66 2008-07-29 12:00:00+00 991.76 2008-07-29 13:00:00+00 991.62 2008-07-29 14:00:00+00 991.85 2008-07-29 15:00:00+00 991.98 2008-07-29 16:00:00+00 992.17 2008-07-29 17:00:00+00 992.40 2008-07-29 18:00:00+00 992.46 2008-07-29 19:00:00+00 992.43 2008-07-29 20:00:00+00 992.42 2008-07-29 21:00:00+00 992.49 2008-07-29 22:00:00+00 992.63 2008-07-29 23:00:00+00 992.78 2008-07-30 00:00:00+00 992.85 2008-07-30 01:00:00+00 992.78 2008-07-30 02:00:00+00 992.93 2008-07-30 03:00:00+00 993.13 2008-07-30 04:00:00+00 993.21 2008-07-30 05:00:00+00 993.29 2008-07-30 06:00:00+00 993.27 2008-07-30 07:00:00+00 993.08 2008-07-30 08:00:00+00 993.02 2008-07-30 09:00:00+00 992.90 2008-07-30 10:00:00+00 993.04 2008-07-30 11:00:00+00 992.97 2008-07-30 12:00:00+00 993.00 2008-07-30 13:00:00+00 993.07 2008-07-30 14:00:00+00 992.83 2008-07-30 15:00:00+00 993.16 2008-07-30 16:00:00+00 993.39 2008-07-30 17:00:00+00 993.70 2008-07-30 18:00:00+00 993.93 2008-07-30 19:00:00+00 994.02 2008-07-30 20:00:00+00 994.14 2008-07-30 21:00:00+00 994.22 2008-07-30 22:00:00+00 994.38 2008-07-30 23:00:00+00 994.57 2008-07-31 00:00:00+00 994.88 2008-07-31 01:00:00+00 995.01 2008-07-31 02:00:00+00 995.23 2008-07-31 03:00:00+00 995.52 2008-07-31 04:00:00+00 995.91 2008-07-31 05:00:00+00 996.22 2008-07-31 06:00:00+00 996.43 2008-07-31 07:00:00+00 996.70 2008-07-31 08:00:00+00 996.73 2008-07-31 09:00:00+00 996.83 2008-07-31 10:00:00+00 997.04 2008-07-31 11:00:00+00 996.92 2008-07-31 12:00:00+00 996.89 2008-07-31 13:00:00+00 996.97 2008-07-31 14:00:00+00 997.13 2008-07-31 15:00:00+00 997.16 2008-07-31 16:00:00+00 997.42 2008-07-31 17:00:00+00 997.62 2008-07-31 18:00:00+00 997.80 2008-07-31 19:00:00+00 998.05 2008-07-31 20:00:00+00 998.33 2008-07-31 21:00:00+00 998.50 2008-07-31 22:00:00+00 998.62 2008-07-31 23:00:00+00 998.71