2008-06-01 00:00:00+00 991.41 2008-06-01 01:00:00+00 991.65 2008-06-01 02:00:00+00 991.99 2008-06-01 03:00:00+00 992.25 2008-06-01 04:00:00+00 992.76 2008-06-01 05:00:00+00 993.22 2008-06-01 06:00:00+00 993.48 2008-06-01 07:00:00+00 993.61 2008-06-01 08:00:00+00 993.74 2008-06-01 09:00:00+00 993.95 2008-06-01 10:00:00+00 994.22 2008-06-01 11:00:00+00 994.89 2008-06-01 12:00:00+00 995.38 2008-06-01 13:00:00+00 995.34 2008-06-01 14:00:00+00 995.37 2008-06-01 15:00:00+00 995.57 2008-06-01 16:00:00+00 995.61 2008-06-01 17:00:00+00 995.80 2008-06-01 18:00:00+00 996.09 2008-06-01 19:00:00+00 996.32 2008-06-01 20:00:00+00 996.49 2008-06-01 21:00:00+00 996.50 2008-06-01 22:00:00+00 996.52 2008-06-01 23:00:00+00 996.52 2008-06-02 00:00:00+00 996.44 2008-06-02 01:00:00+00 996.47 2008-06-02 02:00:00+00 996.43 2008-06-02 03:00:00+00 996.33 2008-06-02 04:00:00+00 996.35 2008-06-02 05:00:00+00 996.05 2008-06-02 06:00:00+00 995.71 2008-06-02 07:00:00+00 995.33 2008-06-02 08:00:00+00 995.02 2008-06-02 09:00:00+00 994.85 2008-06-02 10:00:00+00 994.59 2008-06-02 11:00:00+00 994.25 2008-06-02 12:00:00+00 993.76 2008-06-02 13:00:00+00 993.32 2008-06-02 14:00:00+00 992.80 2008-06-02 15:00:00+00 992.37 2008-06-02 16:00:00+00 991.96 2008-06-02 17:00:00+00 991.94 2008-06-02 18:00:00+00 992.04 2008-06-02 19:00:00+00 991.95 2008-06-02 20:00:00+00 991.70 2008-06-02 21:00:00+00 991.42 2008-06-02 22:00:00+00 990.88 2008-06-02 23:00:00+00 989.99 2008-06-03 00:00:00+00 989.07 2008-06-03 01:00:00+00 988.27 2008-06-03 02:00:00+00 987.53 2008-06-03 03:00:00+00 986.80 2008-06-03 04:00:00+00 986.25 2008-06-03 05:00:00+00 985.94 2008-06-03 06:00:00+00 985.52 2008-06-03 07:00:00+00 985.28 2008-06-03 08:00:00+00 984.94 2008-06-03 09:00:00+00 984.43 2008-06-03 10:00:00+00 983.85 2008-06-03 11:00:00+00 984.52 2008-06-03 12:00:00+00 984.53 2008-06-03 13:00:00+00 984.19 2008-06-03 14:00:00+00 984.01 2008-06-03 15:00:00+00 983.99 2008-06-03 16:00:00+00 984.07 2008-06-03 17:00:00+00 984.26 2008-06-03 18:00:00+00 984.40 2008-06-03 19:00:00+00 984.46 2008-06-03 20:00:00+00 984.52 2008-06-03 21:00:00+00 984.47 2008-06-03 22:00:00+00 984.50 2008-06-03 23:00:00+00 984.39 2008-06-04 00:00:00+00 984.19 2008-06-04 01:00:00+00 984.13 2008-06-04 02:00:00+00 984.42 2008-06-04 03:00:00+00 984.89 2008-06-04 04:00:00+00 985.28 2008-06-04 05:00:00+00 985.70 2008-06-04 06:00:00+00 986.05 2008-06-04 07:00:00+00 986.45 2008-06-04 08:00:00+00 986.76 2008-06-04 09:00:00+00 987.22 2008-06-04 10:00:00+00 987.44 2008-06-04 11:00:00+00 987.73 2008-06-04 12:00:00+00 988.23 2008-06-04 13:00:00+00 988.46 2008-06-04 14:00:00+00 988.33 2008-06-04 15:00:00+00 988.62 2008-06-04 16:00:00+00 988.95 2008-06-04 17:00:00+00 989.25 2008-06-04 18:00:00+00 989.55 2008-06-04 19:00:00+00 989.72 2008-06-04 20:00:00+00 989.93 2008-06-04 21:00:00+00 990.05 2008-06-04 22:00:00+00 990.21 2008-06-04 23:00:00+00 990.30 2008-06-05 00:00:00+00 990.50 2008-06-05 01:00:00+00 990.97 2008-06-05 02:00:00+00 991.33 2008-06-05 03:00:00+00 991.55 2008-06-05 04:00:00+00 991.65 2008-06-05 05:00:00+00 991.94 2008-06-05 06:00:00+00 992.22 2008-06-05 07:00:00+00 992.55 2008-06-05 08:00:00+00 992.88 2008-06-05 09:00:00+00 992.79 2008-06-05 10:00:00+00 992.71 2008-06-05 11:00:00+00 992.60 2008-06-05 12:00:00+00 992.45 2008-06-05 13:00:00+00 992.32 2008-06-05 14:00:00+00 992.26 2008-06-05 15:00:00+00 992.18 2008-06-05 16:00:00+00 992.21 2008-06-05 17:00:00+00 992.24 2008-06-05 18:00:00+00 992.33 2008-06-05 19:00:00+00 992.10 2008-06-05 20:00:00+00 991.98 2008-06-05 21:00:00+00 991.79 2008-06-05 22:00:00+00 991.52 2008-06-05 23:00:00+00 991.43 2008-06-06 00:00:00+00 991.22 2008-06-06 01:00:00+00 991.30 2008-06-06 02:00:00+00 991.30 2008-06-06 03:00:00+00 991.39 2008-06-06 04:00:00+00 991.68 2008-06-06 05:00:00+00 991.77 2008-06-06 06:00:00+00 991.68 2008-06-06 07:00:00+00 991.61 2008-06-06 08:00:00+00 991.29 2008-06-06 09:00:00+00 990.84 2008-06-06 10:00:00+00 990.38 2008-06-06 11:00:00+00 989.82 2008-06-06 12:00:00+00 989.08 2008-06-06 13:00:00+00 988.49 2008-06-06 14:00:00+00 987.30 2008-06-06 15:00:00+00 986.49 2008-06-06 16:00:00+00 985.80 2008-06-06 17:00:00+00 986.31 2008-06-06 18:00:00+00 987.39 2008-06-06 19:00:00+00 987.91 2008-06-06 20:00:00+00 988.39 2008-06-06 21:00:00+00 989.03 2008-06-06 22:00:00+00 989.79 2008-06-06 23:00:00+00 990.41 2008-06-07 00:00:00+00 990.84 2008-06-07 01:00:00+00 990.96 2008-06-07 02:00:00+00 991.42 2008-06-07 03:00:00+00 991.85 2008-06-07 04:00:00+00 991.93 2008-06-07 05:00:00+00 991.89 2008-06-07 06:00:00+00 991.76 2008-06-07 07:00:00+00 991.85 2008-06-07 08:00:00+00 991.98 2008-06-07 09:00:00+00 992.12 2008-06-07 10:00:00+00 992.42 2008-06-07 11:00:00+00 992.52 2008-06-07 12:00:00+00 992.67 2008-06-07 13:00:00+00 992.74 2008-06-07 14:00:00+00 992.72 2008-06-07 15:00:00+00 992.90 2008-06-07 16:00:00+00 993.41 2008-06-07 17:00:00+00 994.10 2008-06-07 18:00:00+00 994.98 2008-06-07 19:00:00+00 995.76 2008-06-07 20:00:00+00 996.42 2008-06-07 21:00:00+00 996.90 2008-06-07 22:00:00+00 997.34 2008-06-07 23:00:00+00 997.84 2008-06-08 00:00:00+00 998.25 2008-06-08 01:00:00+00 998.58 2008-06-08 02:00:00+00 998.85 2008-06-08 03:00:00+00 999.17 2008-06-08 04:00:00+00 999.36 2008-06-08 05:00:00+00 999.50 2008-06-08 06:00:00+00 999.53 2008-06-08 07:00:00+00 999.43 2008-06-08 08:00:00+00 999.08 2008-06-08 09:00:00+00 999.01 2008-06-08 10:00:00+00 998.80 2008-06-08 11:00:00+00 998.26 2008-06-08 12:00:00+00 997.59 2008-06-08 13:00:00+00 996.90 2008-06-08 14:00:00+00 996.50 2008-06-08 15:00:00+00 996.32 2008-06-08 16:00:00+00 995.81 2008-06-08 17:00:00+00 995.56 2008-06-08 18:00:00+00 995.54 2008-06-08 19:00:00+00 995.26 2008-06-08 20:00:00+00 995.20 2008-06-08 21:00:00+00 994.91 2008-06-08 22:00:00+00 994.67 2008-06-08 23:00:00+00 994.29 2008-06-09 00:00:00+00 993.99 2008-06-09 01:00:00+00 993.76 2008-06-09 02:00:00+00 993.43 2008-06-09 03:00:00+00 992.86 2008-06-09 04:00:00+00 992.46 2008-06-09 05:00:00+00 992.09 2008-06-09 06:00:00+00 991.33 2008-06-09 07:00:00+00 991.04 2008-06-09 08:00:00+00 990.29 2008-06-09 09:00:00+00 989.41 2008-06-09 10:00:00+00 988.63 2008-06-09 11:00:00+00 987.74 2008-06-09 12:00:00+00 986.79 2008-06-09 13:00:00+00 985.79 2008-06-09 14:00:00+00 984.70 2008-06-09 15:00:00+00 983.63 2008-06-09 16:00:00+00 982.58 2008-06-09 17:00:00+00 981.63 2008-06-09 18:00:00+00 981.02 2008-06-09 19:00:00+00 980.54 2008-06-09 20:00:00+00 981.24 2008-06-09 21:00:00+00 982.06 2008-06-09 22:00:00+00 982.25 2008-06-09 23:00:00+00 982.34 2008-06-10 00:00:00+00 982.52 2008-06-10 01:00:00+00 982.74 2008-06-10 02:00:00+00 982.87 2008-06-10 03:00:00+00 983.10 2008-06-10 04:00:00+00 983.46 2008-06-10 05:00:00+00 984.25 2008-06-10 06:00:00+00 985.36 2008-06-10 07:00:00+00 986.56 2008-06-10 08:00:00+00 987.63 2008-06-10 09:00:00+00 988.18 2008-06-10 10:00:00+00 988.50 2008-06-10 11:00:00+00 988.42 2008-06-10 12:00:00+00 988.46 2008-06-10 13:00:00+00 988.44 2008-06-10 14:00:00+00 988.50 2008-06-10 15:00:00+00 988.38 2008-06-10 16:00:00+00 988.13 2008-06-10 17:00:00+00 988.15 2008-06-10 18:00:00+00 988.19 2008-06-10 19:00:00+00 988.07 2008-06-10 20:00:00+00 987.76 2008-06-10 21:00:00+00 987.36 2008-06-10 22:00:00+00 986.81 2008-06-10 23:00:00+00 986.33 2008-06-11 00:00:00+00 986.00 2008-06-11 01:00:00+00 985.73 2008-06-11 02:00:00+00 985.35 2008-06-11 03:00:00+00 984.86 2008-06-11 04:00:00+00 984.51 2008-06-11 05:00:00+00 984.07 2008-06-11 06:00:00+00 983.52 2008-06-11 07:00:00+00 983.20 2008-06-11 08:00:00+00 982.95 2008-06-11 09:00:00+00 982.65 2008-06-11 10:00:00+00 982.51 2008-06-11 11:00:00+00 982.24 2008-06-11 12:00:00+00 982.00 2008-06-11 13:00:00+00 981.87 2008-06-12 06:00:00+00 985.16 2008-06-12 07:00:00+00 984.93 2008-06-12 08:00:00+00 985.36 2008-06-12 09:00:00+00 985.04 2008-06-12 10:00:00+00 984.49 2008-06-12 11:00:00+00 984.51 2008-06-12 12:00:00+00 984.20 2008-06-12 13:00:00+00 984.22 2008-06-12 14:00:00+00 984.46 2008-06-12 15:00:00+00 984.80 2008-06-12 16:00:00+00 984.50 2008-06-12 17:00:00+00 984.39 2008-06-12 18:00:00+00 984.75 2008-06-12 19:00:00+00 985.14 2008-06-12 20:00:00+00 985.49 2008-06-12 21:00:00+00 985.66 2008-06-12 22:00:00+00 986.23 2008-06-12 23:00:00+00 986.59 2008-06-13 00:00:00+00 986.79 2008-06-13 01:00:00+00 986.67 2008-06-13 02:00:00+00 986.90 2008-06-13 03:00:00+00 987.18 2008-06-13 04:00:00+00 987.52 2008-06-13 05:00:00+00 987.97 2008-06-13 06:00:00+00 988.67 2008-06-13 07:00:00+00 988.95 2008-06-13 08:00:00+00 989.12 2008-06-13 09:00:00+00 989.14 2008-06-13 10:00:00+00 989.26 2008-06-13 11:00:00+00 989.15 2008-06-13 12:00:00+00 989.03 2008-06-13 13:00:00+00 988.77 2008-06-13 14:00:00+00 988.65 2008-06-13 15:00:00+00 988.88 2008-06-13 16:00:00+00 989.48 2008-06-13 17:00:00+00 989.88 2008-06-13 18:00:00+00 990.38 2008-06-13 19:00:00+00 990.57 2008-06-13 20:00:00+00 990.70 2008-06-13 21:00:00+00 990.82 2008-06-13 22:00:00+00 990.95 2008-06-13 23:00:00+00 991.13 2008-06-14 00:00:00+00 991.32 2008-06-14 01:00:00+00 991.34 2008-06-14 02:00:00+00 991.30 2008-06-14 03:00:00+00 991.27 2008-06-14 04:00:00+00 991.29 2008-06-14 05:00:00+00 991.38 2008-06-14 06:00:00+00 991.10 2008-06-14 07:00:00+00 990.87 2008-06-14 08:00:00+00 990.56 2008-06-14 09:00:00+00 990.13 2008-06-14 10:00:00+00 989.94 2008-06-14 11:00:00+00 989.44 2008-06-14 12:00:00+00 988.74 2008-06-14 13:00:00+00 988.21 2008-06-14 14:00:00+00 987.86 2008-06-14 15:00:00+00 987.61 2008-06-14 16:00:00+00 987.25 2008-06-14 17:00:00+00 987.04 2008-06-14 18:00:00+00 986.83 2008-06-14 19:00:00+00 986.46 2008-06-14 20:00:00+00 985.80 2008-06-14 21:00:00+00 985.31 2008-06-14 22:00:00+00 985.04 2008-06-14 23:00:00+00 985.52 2008-06-15 00:00:00+00 985.43 2008-06-15 01:00:00+00 984.60 2008-06-15 02:00:00+00 984.16 2008-06-15 03:00:00+00 983.93 2008-06-15 04:00:00+00 983.83 2008-06-15 05:00:00+00 984.06 2008-06-15 06:00:00+00 984.24 2008-06-15 07:00:00+00 984.36 2008-06-15 08:00:00+00 984.63 2008-06-15 09:00:00+00 984.72 2008-06-15 10:00:00+00 984.58 2008-06-15 11:00:00+00 984.90 2008-06-15 12:00:00+00 984.98 2008-06-15 13:00:00+00 984.83 2008-06-15 14:00:00+00 985.01 2008-06-15 15:00:00+00 985.34 2008-06-15 16:00:00+00 985.90 2008-06-15 17:00:00+00 986.23 2008-06-15 18:00:00+00 986.63 2008-06-15 19:00:00+00 986.88 2008-06-15 20:00:00+00 986.99 2008-06-15 21:00:00+00 987.16 2008-06-15 22:00:00+00 987.33 2008-06-15 23:00:00+00 987.53 2008-06-16 00:00:00+00 987.67 2008-06-16 01:00:00+00 988.09 2008-06-16 02:00:00+00 988.24 2008-06-16 03:00:00+00 988.29 2008-06-16 04:00:00+00 988.29 2008-06-16 05:00:00+00 988.56 2008-06-16 06:00:00+00 988.80 2008-06-16 07:00:00+00 988.93 2008-06-16 08:00:00+00 989.15 2008-06-16 09:00:00+00 989.20 2008-06-16 10:00:00+00 989.05 2008-06-16 11:00:00+00 988.76 2008-06-16 12:00:00+00 988.27 2008-06-16 13:00:00+00 988.28 2008-06-16 14:00:00+00 988.13 2008-06-16 15:00:00+00 988.10 2008-06-16 16:00:00+00 988.11 2008-06-16 17:00:00+00 988.33 2008-06-16 18:00:00+00 988.59 2008-06-16 19:00:00+00 988.57 2008-06-16 20:00:00+00 988.69 2008-06-16 21:00:00+00 988.61 2008-06-16 22:00:00+00 988.47 2008-06-16 23:00:00+00 988.40 2008-06-17 00:00:00+00 988.20 2008-06-17 01:00:00+00 988.42 2008-06-17 02:00:00+00 988.78 2008-06-17 03:00:00+00 988.71 2008-06-17 04:00:00+00 988.76 2008-06-17 05:00:00+00 988.96 2008-06-17 06:00:00+00 989.00 2008-06-17 07:00:00+00 989.12 2008-06-17 08:00:00+00 989.14 2008-06-17 09:00:00+00 988.96 2008-06-17 10:00:00+00 988.81 2008-06-17 11:00:00+00 988.72 2008-06-17 12:00:00+00 988.60 2008-06-17 13:00:00+00 988.43 2008-06-17 14:00:00+00 988.31 2008-06-17 15:00:00+00 988.52 2008-06-17 16:00:00+00 988.42 2008-06-17 17:00:00+00 988.79 2008-06-17 18:00:00+00 989.12 2008-06-17 19:00:00+00 989.37 2008-06-17 20:00:00+00 989.23 2008-06-17 21:00:00+00 989.24 2008-06-17 22:00:00+00 989.16 2008-06-17 23:00:00+00 988.92 2008-06-18 00:00:00+00 988.81 2008-06-18 01:00:00+00 988.57 2008-06-18 02:00:00+00 988.62 2008-06-18 03:00:00+00 988.49 2008-06-18 04:00:00+00 988.38 2008-06-18 05:00:00+00 988.39 2008-06-18 06:00:00+00 988.19 2008-06-18 07:00:00+00 987.97 2008-06-18 08:00:00+00 987.76 2008-06-18 09:00:00+00 988.10 2008-06-18 10:00:00+00 988.82 2008-06-18 11:00:00+00 989.23 2008-06-18 12:00:00+00 989.41 2008-06-18 13:00:00+00 989.54 2008-06-18 14:00:00+00 989.85 2008-06-18 15:00:00+00 990.31 2008-06-18 16:00:00+00 990.41 2008-06-18 17:00:00+00 990.76 2008-06-18 18:00:00+00 991.25 2008-06-18 19:00:00+00 991.66 2008-06-18 20:00:00+00 992.01 2008-06-18 21:00:00+00 992.31 2008-06-18 22:00:00+00 992.60 2008-06-18 23:00:00+00 992.82 2008-06-19 00:00:00+00 993.05 2008-06-19 01:00:00+00 993.36 2008-06-19 02:00:00+00 993.55 2008-06-19 03:00:00+00 993.70 2008-06-19 04:00:00+00 993.96 2008-06-19 05:00:00+00 994.04 2008-06-19 06:00:00+00 994.11 2008-06-19 07:00:00+00 994.22 2008-06-19 08:00:00+00 994.40 2008-06-19 09:00:00+00 994.53 2008-06-19 10:00:00+00 994.50 2008-06-19 11:00:00+00 994.35 2008-06-19 12:00:00+00 994.36 2008-06-19 13:00:00+00 994.17 2008-06-19 14:00:00+00 994.10 2008-06-19 15:00:00+00 994.06 2008-06-19 16:00:00+00 994.07 2008-06-19 17:00:00+00 994.30 2008-06-19 18:00:00+00 994.65 2008-06-19 19:00:00+00 994.92 2008-06-19 20:00:00+00 995.31 2008-06-19 21:00:00+00 995.63 2008-06-19 22:00:00+00 995.86 2008-06-19 23:00:00+00 996.11 2008-06-20 00:00:00+00 996.19 2008-06-20 01:00:00+00 996.33 2008-06-20 02:00:00+00 996.56 2008-06-20 03:00:00+00 996.72 2008-06-20 04:00:00+00 996.85 2008-06-20 05:00:00+00 996.85 2008-06-20 06:00:00+00 996.93 2008-06-20 07:00:00+00 997.02 2008-06-20 08:00:00+00 997.20 2008-06-20 09:00:00+00 997.12 2008-06-20 10:00:00+00 996.85 2008-06-20 11:00:00+00 996.49 2008-06-20 12:00:00+00 996.21 2008-06-20 13:00:00+00 995.98 2008-06-20 14:00:00+00 995.77 2008-06-20 15:00:00+00 995.48 2008-06-20 16:00:00+00 995.16 2008-06-20 17:00:00+00 995.28 2008-06-20 18:00:00+00 995.62 2008-06-20 19:00:00+00 995.73 2008-06-20 20:00:00+00 995.85 2008-06-20 21:00:00+00 995.83 2008-06-20 22:00:00+00 995.86 2008-06-20 23:00:00+00 995.83 2008-06-21 00:00:00+00 995.78 2008-06-21 01:00:00+00 995.67 2008-06-21 02:00:00+00 995.46 2008-06-21 03:00:00+00 995.45 2008-06-21 04:00:00+00 995.43 2008-06-21 05:00:00+00 995.32 2008-06-21 06:00:00+00 995.10 2008-06-21 07:00:00+00 994.97 2008-06-21 08:00:00+00 994.74 2008-06-21 09:00:00+00 994.55 2008-06-21 10:00:00+00 994.22 2008-06-21 11:00:00+00 993.70 2008-06-21 12:00:00+00 993.18 2008-06-21 13:00:00+00 992.72 2008-06-21 14:00:00+00 992.34 2008-06-21 15:00:00+00 991.94 2008-06-21 16:00:00+00 991.65 2008-06-21 17:00:00+00 991.33 2008-06-21 18:00:00+00 991.04 2008-06-21 19:00:00+00 990.50 2008-06-21 20:00:00+00 990.04 2008-06-21 21:00:00+00 989.68 2008-06-21 22:00:00+00 989.11 2008-06-21 23:00:00+00 988.43 2008-06-22 00:00:00+00 987.86 2008-06-22 01:00:00+00 987.41 2008-06-22 02:00:00+00 987.08 2008-06-22 03:00:00+00 986.64 2008-06-22 04:00:00+00 986.53 2008-06-22 05:00:00+00 986.62 2008-06-22 06:00:00+00 986.88 2008-06-22 07:00:00+00 987.39 2008-06-22 08:00:00+00 987.71 2008-06-22 09:00:00+00 988.02 2008-06-22 10:00:00+00 988.13 2008-06-22 11:00:00+00 988.28 2008-06-22 12:00:00+00 988.67 2008-06-22 13:00:00+00 988.86 2008-06-22 14:00:00+00 988.91 2008-06-22 15:00:00+00 989.54 2008-06-22 16:00:00+00 989.69 2008-06-22 17:00:00+00 989.88 2008-06-22 18:00:00+00 989.90 2008-06-22 19:00:00+00 989.61 2008-06-22 20:00:00+00 990.03 2008-06-22 21:00:00+00 990.28 2008-06-22 22:00:00+00 989.83 2008-06-22 23:00:00+00 990.09 2008-06-23 00:00:00+00 990.04 2008-06-23 01:00:00+00 990.04 2008-06-23 02:00:00+00 990.32 2008-06-23 03:00:00+00 990.55 2008-06-23 04:00:00+00 990.64 2008-06-23 05:00:00+00 990.66 2008-06-23 06:00:00+00 990.50 2008-06-23 07:00:00+00 990.30 2008-06-23 08:00:00+00 990.05 2008-06-23 09:00:00+00 989.89 2008-06-23 10:00:00+00 989.66 2008-06-23 11:00:00+00 989.33 2008-06-23 12:00:00+00 989.14 2008-06-23 13:00:00+00 988.76 2008-06-23 14:00:00+00 988.37 2008-06-23 15:00:00+00 988.17 2008-06-23 16:00:00+00 988.28 2008-06-23 17:00:00+00 988.22 2008-06-23 18:00:00+00 987.83 2008-06-23 19:00:00+00 987.55 2008-06-23 20:00:00+00 987.57 2008-06-23 21:00:00+00 987.60 2008-06-23 22:00:00+00 987.30 2008-06-23 23:00:00+00 986.97 2008-06-24 00:00:00+00 986.74 2008-06-24 01:00:00+00 986.45 2008-06-24 02:00:00+00 986.37 2008-06-24 03:00:00+00 986.29 2008-06-24 04:00:00+00 986.05 2008-06-24 05:00:00+00 985.76 2008-06-24 06:00:00+00 985.51 2008-06-24 07:00:00+00 985.24 2008-06-24 08:00:00+00 985.12 2008-06-24 09:00:00+00 984.94 2008-06-24 10:00:00+00 984.82 2008-06-24 11:00:00+00 984.53 2008-06-24 12:00:00+00 984.05 2008-06-24 13:00:00+00 983.62 2008-06-24 14:00:00+00 983.85 2008-06-24 15:00:00+00 983.88 2008-06-24 16:00:00+00 984.02 2008-06-24 17:00:00+00 984.26 2008-06-24 18:00:00+00 984.25 2008-06-24 19:00:00+00 983.93 2008-06-24 20:00:00+00 984.13 2008-06-24 21:00:00+00 984.24 2008-06-24 22:00:00+00 984.53 2008-06-24 23:00:00+00 984.64 2008-06-25 00:00:00+00 984.52 2008-06-25 01:00:00+00 984.43 2008-06-25 02:00:00+00 984.24 2008-06-25 03:00:00+00 983.97 2008-06-25 04:00:00+00 983.94 2008-06-25 05:00:00+00 983.97 2008-06-25 06:00:00+00 983.83 2008-06-25 07:00:00+00 983.67 2008-06-25 08:00:00+00 983.62 2008-06-25 09:00:00+00 983.64 2008-06-25 10:00:00+00 983.79 2008-06-25 11:00:00+00 983.95 2008-06-25 12:00:00+00 984.22 2008-06-25 13:00:00+00 984.73 2008-06-25 14:00:00+00 985.01 2008-06-25 15:00:00+00 985.28 2008-06-25 16:00:00+00 985.78 2008-06-25 17:00:00+00 986.02 2008-06-25 18:00:00+00 986.31 2008-06-25 19:00:00+00 986.79 2008-06-25 20:00:00+00 987.26 2008-06-25 21:00:00+00 987.74 2008-06-25 22:00:00+00 987.87 2008-06-25 23:00:00+00 987.84 2008-06-26 00:00:00+00 987.98 2008-06-26 01:00:00+00 988.21 2008-06-26 02:00:00+00 988.46 2008-06-26 03:00:00+00 988.87 2008-06-26 04:00:00+00 989.24 2008-06-26 05:00:00+00 989.19 2008-06-26 06:00:00+00 989.15 2008-06-26 07:00:00+00 989.28 2008-06-26 08:00:00+00 989.50 2008-06-26 09:00:00+00 989.62 2008-06-26 10:00:00+00 989.50 2008-06-26 11:00:00+00 989.36 2008-06-26 12:00:00+00 989.29 2008-06-26 13:00:00+00 989.29 2008-06-26 14:00:00+00 989.66 2008-06-26 15:00:00+00 989.86 2008-06-26 16:00:00+00 989.92 2008-06-26 17:00:00+00 990.11 2008-06-26 18:00:00+00 990.36 2008-06-26 19:00:00+00 990.49 2008-06-26 20:00:00+00 990.56 2008-06-26 21:00:00+00 990.61 2008-06-26 22:00:00+00 990.86 2008-06-26 23:00:00+00 991.00 2008-06-27 00:00:00+00 991.18 2008-06-27 01:00:00+00 991.30 2008-06-27 02:00:00+00 991.59 2008-06-27 03:00:00+00 991.70 2008-06-27 04:00:00+00 991.84 2008-06-27 05:00:00+00 991.90 2008-06-27 06:00:00+00 991.97 2008-06-27 07:00:00+00 992.10 2008-06-27 08:00:00+00 992.14 2008-06-27 09:00:00+00 991.89 2008-06-27 10:00:00+00 991.85 2008-06-27 11:00:00+00 992.26 2008-06-27 12:00:00+00 991.77 2008-06-27 13:00:00+00 991.59 2008-06-27 14:00:00+00 991.79 2008-06-27 15:00:00+00 991.61 2008-06-27 16:00:00+00 991.61 2008-06-27 17:00:00+00 991.70 2008-06-27 18:00:00+00 991.92 2008-06-27 19:00:00+00 992.13 2008-06-27 20:00:00+00 992.21 2008-06-27 21:00:00+00 992.21 2008-06-27 22:00:00+00 991.88 2008-06-27 23:00:00+00 991.77 2008-06-28 00:00:00+00 991.96 2008-06-28 01:00:00+00 991.81 2008-06-28 02:00:00+00 991.64 2008-06-28 03:00:00+00 991.51 2008-06-28 04:00:00+00 991.27 2008-06-28 05:00:00+00 991.18 2008-06-28 06:00:00+00 991.13 2008-06-28 07:00:00+00 990.80 2008-06-28 08:00:00+00 990.35 2008-06-28 09:00:00+00 990.01 2008-06-28 10:00:00+00 989.27 2008-06-28 11:00:00+00 988.59 2008-06-28 12:00:00+00 987.76 2008-06-28 13:00:00+00 987.01 2008-06-28 14:00:00+00 986.45 2008-06-28 15:00:00+00 986.30 2008-06-28 16:00:00+00 985.70 2008-06-28 17:00:00+00 985.57 2008-06-28 18:00:00+00 985.47 2008-06-28 19:00:00+00 985.09 2008-06-28 20:00:00+00 984.60 2008-06-28 21:00:00+00 984.23 2008-06-28 22:00:00+00 983.99 2008-06-28 23:00:00+00 983.41 2008-06-29 00:00:00+00 982.91 2008-06-29 01:00:00+00 982.63 2008-06-29 02:00:00+00 982.50 2008-06-29 03:00:00+00 982.38 2008-06-29 04:00:00+00 982.12 2008-06-29 05:00:00+00 982.01 2008-06-29 06:00:00+00 981.99 2008-06-29 07:00:00+00 981.91 2008-06-29 08:00:00+00 981.92 2008-06-29 09:00:00+00 981.71 2008-06-29 10:00:00+00 981.65 2008-06-29 11:00:00+00 981.73 2008-06-29 12:00:00+00 981.70 2008-06-29 13:00:00+00 981.71 2008-06-29 14:00:00+00 981.83 2008-06-29 15:00:00+00 982.21 2008-06-29 16:00:00+00 982.44 2008-06-29 17:00:00+00 982.65 2008-06-29 18:00:00+00 982.61 2008-06-29 19:00:00+00 982.67 2008-06-29 20:00:00+00 982.67 2008-06-29 21:00:00+00 982.62 2008-06-29 22:00:00+00 982.43 2008-06-29 23:00:00+00 982.43 2008-06-30 00:00:00+00 982.47 2008-06-30 01:00:00+00 982.46 2008-06-30 02:00:00+00 982.59 2008-06-30 03:00:00+00 982.87 2008-06-30 04:00:00+00 983.15 2008-06-30 05:00:00+00 983.58 2008-06-30 06:00:00+00 984.01 2008-06-30 07:00:00+00 984.48 2008-06-30 08:00:00+00 985.03 2008-06-30 09:00:00+00 985.21 2008-06-30 10:00:00+00 985.37 2008-06-30 11:00:00+00 985.25 2008-06-30 12:00:00+00 985.74 2008-06-30 13:00:00+00 986.74 2008-06-30 14:00:00+00 986.61 2008-06-30 15:00:00+00 986.78 2008-06-30 16:00:00+00 987.12 2008-06-30 17:00:00+00 987.20 2008-06-30 18:00:00+00 987.36 2008-06-30 19:00:00+00 987.40 2008-06-30 20:00:00+00 987.44 2008-06-30 21:00:00+00 987.54 2008-06-30 22:00:00+00 987.49 2008-06-30 23:00:00+00 987.48