2008-05-01 00:00:00+00 1000.26 2008-05-01 01:00:00+00 1000.12 2008-05-01 02:00:00+00 1000.09 2008-05-01 03:00:00+00 1000.12 2008-05-01 04:00:00+00 1000.26 2008-05-01 05:00:00+00 1000.20 2008-05-01 06:00:00+00 1000.22 2008-05-01 07:00:00+00 1000.01 2008-05-01 08:00:00+00 999.66 2008-05-01 09:00:00+00 999.40 2008-05-01 10:00:00+00 999.02 2008-05-01 11:00:00+00 998.59 2008-05-01 12:00:00+00 998.24 2008-05-01 13:00:00+00 998.02 2008-05-01 14:00:00+00 997.72 2008-05-01 15:00:00+00 997.74 2008-05-01 16:00:00+00 998.12 2008-05-01 17:00:00+00 998.69 2008-05-01 18:00:00+00 998.78 2008-05-01 19:00:00+00 998.83 2008-05-01 20:00:00+00 998.81 2008-05-01 21:00:00+00 998.62 2008-05-01 22:00:00+00 998.50 2008-05-01 23:00:00+00 998.17 2008-05-02 00:00:00+00 998.14 2008-05-02 01:00:00+00 998.15 2008-05-02 02:00:00+00 998.31 2008-05-02 03:00:00+00 998.56 2008-05-02 04:00:00+00 998.67 2008-05-02 05:00:00+00 998.70 2008-05-02 06:00:00+00 998.81 2008-05-02 07:00:00+00 998.89 2008-05-02 08:00:00+00 998.97 2008-05-02 09:00:00+00 998.76 2008-05-02 10:00:00+00 998.62 2008-05-02 11:00:00+00 998.38 2008-05-02 12:00:00+00 997.97 2008-05-02 13:00:00+00 997.74 2008-05-02 14:00:00+00 997.99 2008-05-02 15:00:00+00 997.88 2008-05-02 16:00:00+00 998.27 2008-05-02 17:00:00+00 998.96 2008-05-02 18:00:00+00 999.37 2008-05-02 19:00:00+00 999.79 2008-05-02 20:00:00+00 1000.23 2008-05-02 21:00:00+00 1000.69 2008-05-02 22:00:00+00 1001.05 2008-05-02 23:00:00+00 1001.30 2008-05-03 00:00:00+00 1001.56 2008-05-03 01:00:00+00 1001.83 2008-05-03 02:00:00+00 1002.17 2008-05-03 03:00:00+00 1002.58 2008-05-03 04:00:00+00 1002.88 2008-05-03 05:00:00+00 1003.32 2008-05-03 06:00:00+00 1003.74 2008-05-03 07:00:00+00 1003.89 2008-05-03 08:00:00+00 1003.87 2008-05-03 09:00:00+00 1003.69 2008-05-03 10:00:00+00 1003.47 2008-05-03 11:00:00+00 1003.30 2008-05-03 12:00:00+00 1002.98 2008-05-03 13:00:00+00 1002.84 2008-05-03 14:00:00+00 1002.80 2008-05-03 15:00:00+00 1002.85 2008-05-03 16:00:00+00 1002.93 2008-05-03 17:00:00+00 1003.24 2008-05-03 18:00:00+00 1003.46 2008-05-03 19:00:00+00 1003.65 2008-05-03 20:00:00+00 1003.93 2008-05-03 21:00:00+00 1004.21 2008-05-03 22:00:00+00 1004.35 2008-05-03 23:00:00+00 1004.55 2008-05-04 00:00:00+00 1004.75 2008-05-04 01:00:00+00 1004.73 2008-05-04 02:00:00+00 1004.77 2008-05-04 03:00:00+00 1004.99 2008-05-04 04:00:00+00 1005.13 2008-05-04 05:00:00+00 1005.20 2008-05-04 06:00:00+00 1005.20 2008-05-04 07:00:00+00 1005.05 2008-05-04 08:00:00+00 1004.70 2008-05-04 09:00:00+00 1004.30 2008-05-04 10:00:00+00 1003.89 2008-05-04 11:00:00+00 1003.46 2008-05-04 12:00:00+00 1002.93 2008-05-04 13:00:00+00 1002.47 2008-05-04 14:00:00+00 1002.07 2008-05-04 15:00:00+00 1001.81 2008-05-04 16:00:00+00 1001.68 2008-05-04 17:00:00+00 1001.77 2008-05-04 18:00:00+00 1001.89 2008-05-04 19:00:00+00 1001.88 2008-05-04 20:00:00+00 1001.82 2008-05-04 21:00:00+00 1001.76 2008-05-04 22:00:00+00 1001.58 2008-05-04 23:00:00+00 1001.47 2008-05-05 00:00:00+00 1001.28 2008-05-05 01:00:00+00 1000.79 2008-05-05 02:00:00+00 1000.57 2008-05-05 03:00:00+00 1000.35 2008-05-05 04:00:00+00 1000.02 2008-05-05 05:00:00+00 999.55 2008-05-05 06:00:00+00 999.11 2008-05-05 07:00:00+00 998.60 2008-05-05 08:00:00+00 998.03 2008-05-05 09:00:00+00 997.24 2008-05-05 10:00:00+00 996.45 2008-05-05 11:00:00+00 995.69 2008-05-05 12:00:00+00 995.49 2008-05-05 13:00:00+00 994.81 2008-05-05 14:00:00+00 994.04 2008-05-05 15:00:00+00 993.36 2008-05-05 16:00:00+00 992.96 2008-05-05 17:00:00+00 992.59 2008-05-05 18:00:00+00 992.47 2008-05-05 19:00:00+00 991.98 2008-05-05 20:00:00+00 991.52 2008-05-05 21:00:00+00 990.91 2008-05-05 22:00:00+00 990.48 2008-05-05 23:00:00+00 989.92 2008-05-06 00:00:00+00 989.68 2008-05-06 01:00:00+00 989.53 2008-05-06 02:00:00+00 989.40 2008-05-06 03:00:00+00 989.27 2008-05-06 04:00:00+00 988.94 2008-05-06 05:00:00+00 988.61 2008-05-06 06:00:00+00 988.17 2008-05-06 07:00:00+00 987.84 2008-05-06 08:00:00+00 987.75 2008-05-06 09:00:00+00 988.10 2008-05-06 10:00:00+00 988.07 2008-05-06 11:00:00+00 988.11 2008-05-06 12:00:00+00 988.16 2008-05-06 13:00:00+00 988.18 2008-05-06 14:00:00+00 988.48 2008-05-06 15:00:00+00 989.09 2008-05-06 16:00:00+00 989.88 2008-05-06 17:00:00+00 990.65 2008-05-06 18:00:00+00 991.31 2008-05-06 19:00:00+00 991.80 2008-05-06 20:00:00+00 992.13 2008-05-06 21:00:00+00 992.21 2008-05-06 22:00:00+00 992.12 2008-05-06 23:00:00+00 992.41 2008-05-07 00:00:00+00 992.48 2008-05-07 01:00:00+00 992.49 2008-05-07 02:00:00+00 992.58 2008-05-07 03:00:00+00 992.80 2008-05-07 04:00:00+00 992.96 2008-05-07 05:00:00+00 992.99 2008-05-07 06:00:00+00 993.14 2008-05-07 07:00:00+00 993.11 2008-05-07 08:00:00+00 993.18 2008-05-07 09:00:00+00 993.12 2008-05-07 10:00:00+00 993.09 2008-05-07 11:00:00+00 992.96 2008-05-07 12:00:00+00 992.79 2008-05-07 13:00:00+00 992.56 2008-05-07 14:00:00+00 992.31 2008-05-07 15:00:00+00 992.14 2008-05-07 16:00:00+00 992.24 2008-05-07 17:00:00+00 992.56 2008-05-07 18:00:00+00 992.69 2008-05-07 19:00:00+00 992.60 2008-05-07 20:00:00+00 992.56 2008-05-07 21:00:00+00 992.40 2008-05-07 22:00:00+00 992.17 2008-05-07 23:00:00+00 992.13 2008-05-08 00:00:00+00 992.18 2008-05-08 01:00:00+00 992.30 2008-05-08 02:00:00+00 992.26 2008-05-08 03:00:00+00 992.13 2008-05-08 04:00:00+00 992.13 2008-05-08 05:00:00+00 991.95 2008-05-08 06:00:00+00 991.77 2008-05-08 07:00:00+00 991.69 2008-05-08 08:00:00+00 991.45 2008-05-08 09:00:00+00 991.12 2008-05-08 10:00:00+00 990.79 2008-05-08 11:00:00+00 990.60 2008-05-08 12:00:00+00 990.27 2008-05-08 13:00:00+00 990.04 2008-05-08 14:00:00+00 989.96 2008-05-08 15:00:00+00 990.07 2008-05-08 16:00:00+00 990.49 2008-05-08 17:00:00+00 990.87 2008-05-08 18:00:00+00 991.07 2008-05-08 19:00:00+00 991.18 2008-05-08 20:00:00+00 991.15 2008-05-08 21:00:00+00 991.22 2008-05-08 22:00:00+00 991.28 2008-05-08 23:00:00+00 991.28 2008-05-09 00:00:00+00 991.22 2008-05-09 01:00:00+00 991.20 2008-05-09 02:00:00+00 991.20 2008-05-09 03:00:00+00 991.41 2008-05-09 04:00:00+00 991.71 2008-05-09 05:00:00+00 991.82 2008-05-09 06:00:00+00 991.92 2008-05-09 07:00:00+00 992.05 2008-05-09 08:00:00+00 992.05 2008-05-09 09:00:00+00 992.12 2008-05-09 10:00:00+00 992.27 2008-05-09 11:00:00+00 992.32 2008-05-09 12:00:00+00 992.51 2008-05-09 13:00:00+00 992.69 2008-05-09 14:00:00+00 992.97 2008-05-09 15:00:00+00 993.40 2008-05-09 16:00:00+00 993.72 2008-05-09 17:00:00+00 994.05 2008-05-09 18:00:00+00 994.25 2008-05-09 19:00:00+00 994.53 2008-05-09 20:00:00+00 994.65 2008-05-09 21:00:00+00 995.04 2008-05-09 22:00:00+00 995.22 2008-05-09 23:00:00+00 995.26 2008-05-10 00:00:00+00 995.44 2008-05-10 01:00:00+00 995.58 2008-05-10 02:00:00+00 995.80 2008-05-10 03:00:00+00 996.09 2008-05-10 04:00:00+00 996.30 2008-05-10 05:00:00+00 996.63 2008-05-10 06:00:00+00 996.95 2008-05-10 07:00:00+00 997.34 2008-05-10 08:00:00+00 997.67 2008-05-10 09:00:00+00 998.25 2008-05-10 10:00:00+00 998.51 2008-05-10 11:00:00+00 998.09 2008-05-10 12:00:00+00 997.92 2008-05-10 13:00:00+00 997.84 2008-05-10 14:00:00+00 997.78 2008-05-10 15:00:00+00 997.81 2008-05-10 16:00:00+00 997.96 2008-05-10 17:00:00+00 998.20 2008-05-10 18:00:00+00 998.46 2008-05-10 19:00:00+00 998.61 2008-05-10 20:00:00+00 998.66 2008-05-10 21:00:00+00 998.82 2008-05-10 22:00:00+00 998.93 2008-05-10 23:00:00+00 999.22 2008-05-11 00:00:00+00 999.49 2008-05-11 01:00:00+00 999.68 2008-05-11 02:00:00+00 999.87 2008-05-11 03:00:00+00 1000.31 2008-05-11 04:00:00+00 1000.75 2008-05-11 05:00:00+00 1000.91 2008-05-11 06:00:00+00 1001.06 2008-05-11 07:00:00+00 1001.10 2008-05-11 08:00:00+00 1000.95 2008-05-11 09:00:00+00 1000.68 2008-05-11 10:00:00+00 1000.50 2008-05-11 11:00:00+00 1000.15 2008-05-11 12:00:00+00 999.72 2008-05-11 13:00:00+00 999.37 2008-05-11 14:00:00+00 999.08 2008-05-11 15:00:00+00 998.70 2008-05-11 16:00:00+00 998.48 2008-05-11 17:00:00+00 998.46 2008-05-11 18:00:00+00 998.35 2008-05-11 19:00:00+00 998.14 2008-05-11 20:00:00+00 998.08 2008-05-11 21:00:00+00 998.05 2008-05-11 22:00:00+00 997.95 2008-05-11 23:00:00+00 997.87 2008-05-12 00:00:00+00 997.76 2008-05-12 01:00:00+00 997.65 2008-05-12 02:00:00+00 997.46 2008-05-12 03:00:00+00 997.41 2008-05-12 04:00:00+00 997.31 2008-05-12 05:00:00+00 997.06 2008-05-12 06:00:00+00 996.68 2008-05-12 07:00:00+00 996.15 2008-05-12 08:00:00+00 995.51 2008-05-12 09:00:00+00 994.88 2008-05-12 10:00:00+00 994.35 2008-05-12 11:00:00+00 993.80 2008-05-12 12:00:00+00 993.18 2008-05-12 13:00:00+00 992.59 2008-05-12 14:00:00+00 992.09 2008-05-12 15:00:00+00 991.63 2008-05-12 16:00:00+00 991.37 2008-05-12 17:00:00+00 991.22 2008-05-12 18:00:00+00 991.00 2008-05-12 19:00:00+00 990.72 2008-05-12 20:00:00+00 990.48 2008-05-12 21:00:00+00 990.08 2008-05-12 22:00:00+00 989.68 2008-05-12 23:00:00+00 989.21 2008-05-13 00:00:00+00 988.74 2008-05-13 01:00:00+00 988.11 2008-05-13 02:00:00+00 987.71 2008-05-13 03:00:00+00 987.50 2008-05-13 04:00:00+00 987.18 2008-05-13 05:00:00+00 986.72 2008-05-13 06:00:00+00 986.86 2008-05-13 07:00:00+00 986.37 2008-05-13 08:00:00+00 985.56 2008-05-13 09:00:00+00 984.83 2008-05-13 10:00:00+00 984.48 2008-05-13 11:00:00+00 984.16 2008-05-13 12:00:00+00 984.05 2008-05-13 13:00:00+00 984.23 2008-05-13 14:00:00+00 984.81 2008-05-13 15:00:00+00 985.28 2008-05-13 16:00:00+00 985.83 2008-05-13 17:00:00+00 986.19 2008-05-13 18:00:00+00 986.35 2008-05-13 19:00:00+00 986.29 2008-05-13 20:00:00+00 986.12 2008-05-13 21:00:00+00 985.88 2008-05-13 22:00:00+00 985.40 2008-05-13 23:00:00+00 984.98 2008-05-14 00:00:00+00 984.88 2008-05-14 01:00:00+00 984.75 2008-05-14 02:00:00+00 984.82 2008-05-14 03:00:00+00 984.89 2008-05-14 04:00:00+00 984.87 2008-05-14 05:00:00+00 984.76 2008-05-14 06:00:00+00 984.55 2008-05-14 07:00:00+00 984.38 2008-05-14 08:00:00+00 984.50 2008-05-14 09:00:00+00 984.30 2008-05-14 10:00:00+00 984.27 2008-05-14 11:00:00+00 984.27 2008-05-14 12:00:00+00 984.20 2008-05-14 13:00:00+00 984.09 2008-05-14 14:00:00+00 984.11 2008-05-14 15:00:00+00 984.08 2008-05-14 16:00:00+00 984.31 2008-05-14 17:00:00+00 984.70 2008-05-14 18:00:00+00 985.05 2008-05-14 19:00:00+00 985.05 2008-05-14 20:00:00+00 984.90 2008-05-14 21:00:00+00 984.87 2008-05-14 22:00:00+00 984.78 2008-05-14 23:00:00+00 984.91 2008-05-15 00:00:00+00 984.90 2008-05-15 01:00:00+00 984.90 2008-05-15 02:00:00+00 985.12 2008-05-15 03:00:00+00 985.38 2008-05-15 04:00:00+00 985.57 2008-05-15 05:00:00+00 985.70 2008-05-15 06:00:00+00 985.89 2008-05-15 07:00:00+00 985.87 2008-05-15 08:00:00+00 985.59 2008-05-15 09:00:00+00 985.50 2008-05-15 10:00:00+00 985.35 2008-05-15 11:00:00+00 985.19 2008-05-15 12:00:00+00 984.91 2008-05-15 13:00:00+00 984.81 2008-05-15 14:00:00+00 984.64 2008-05-15 15:00:00+00 984.34 2008-05-15 16:00:00+00 984.39 2008-05-15 17:00:00+00 984.91 2008-05-15 18:00:00+00 985.36 2008-05-15 19:00:00+00 985.33 2008-05-15 20:00:00+00 985.53 2008-05-15 21:00:00+00 985.75 2008-05-15 22:00:00+00 985.78 2008-05-15 23:00:00+00 985.95 2008-05-16 00:00:00+00 986.21 2008-05-16 01:00:00+00 986.40 2008-05-16 02:00:00+00 986.75 2008-05-16 03:00:00+00 987.33 2008-05-16 04:00:00+00 987.70 2008-05-16 05:00:00+00 988.05 2008-05-16 06:00:00+00 988.08 2008-05-16 07:00:00+00 988.15 2008-05-16 08:00:00+00 988.12 2008-05-16 09:00:00+00 987.99 2008-05-16 10:00:00+00 988.03 2008-05-16 11:00:00+00 988.01 2008-05-16 12:00:00+00 987.73 2008-05-16 13:00:00+00 987.64 2008-05-16 14:00:00+00 987.36 2008-05-16 15:00:00+00 987.22 2008-05-16 16:00:00+00 987.27 2008-05-16 17:00:00+00 987.42 2008-05-16 18:00:00+00 987.55 2008-05-16 19:00:00+00 987.68 2008-05-16 20:00:00+00 987.55 2008-05-16 21:00:00+00 987.12 2008-05-16 22:00:00+00 986.59 2008-05-16 23:00:00+00 986.01 2008-05-17 00:00:00+00 985.92 2008-05-17 01:00:00+00 986.17 2008-05-17 02:00:00+00 985.51 2008-05-17 03:00:00+00 985.76 2008-05-17 04:00:00+00 986.20 2008-05-17 05:00:00+00 985.89 2008-05-17 06:00:00+00 986.69 2008-05-17 07:00:00+00 987.06 2008-05-17 08:00:00+00 987.80 2008-05-17 09:00:00+00 988.11 2008-05-17 10:00:00+00 988.33 2008-05-17 11:00:00+00 988.63 2008-05-17 12:00:00+00 988.65 2008-05-17 13:00:00+00 988.60 2008-05-17 14:00:00+00 988.70 2008-05-17 15:00:00+00 988.76 2008-05-17 16:00:00+00 989.22 2008-05-17 17:00:00+00 989.59 2008-05-17 18:00:00+00 990.03 2008-05-17 19:00:00+00 990.42 2008-05-17 20:00:00+00 990.66 2008-05-17 21:00:00+00 990.75 2008-05-17 22:00:00+00 990.77 2008-05-17 23:00:00+00 990.82 2008-05-18 00:00:00+00 990.56 2008-05-18 01:00:00+00 990.42 2008-05-18 02:00:00+00 990.41 2008-05-18 03:00:00+00 990.27 2008-05-18 04:00:00+00 990.02 2008-05-18 05:00:00+00 990.13 2008-05-18 06:00:00+00 990.19 2008-05-18 07:00:00+00 989.75 2008-05-18 08:00:00+00 989.32 2008-05-18 09:00:00+00 988.93 2008-05-18 10:00:00+00 988.61 2008-05-18 11:00:00+00 988.44 2008-05-18 12:00:00+00 988.05 2008-05-18 13:00:00+00 987.56 2008-05-18 14:00:00+00 987.27 2008-05-18 15:00:00+00 987.14 2008-05-18 16:00:00+00 987.30 2008-05-18 17:00:00+00 987.42 2008-05-18 18:00:00+00 987.49 2008-05-18 19:00:00+00 987.55 2008-05-18 20:00:00+00 987.55 2008-05-18 21:00:00+00 987.14 2008-05-18 22:00:00+00 986.98 2008-05-18 23:00:00+00 986.93 2008-05-19 00:00:00+00 986.80 2008-05-19 01:00:00+00 986.78 2008-05-19 02:00:00+00 986.56 2008-05-19 03:00:00+00 986.93 2008-05-19 04:00:00+00 987.01 2008-05-19 05:00:00+00 987.31 2008-05-19 06:00:00+00 987.69 2008-05-19 07:00:00+00 988.02 2008-05-19 08:00:00+00 988.13 2008-05-19 09:00:00+00 988.55 2008-05-19 10:00:00+00 989.17 2008-05-19 11:00:00+00 988.93 2008-05-19 12:00:00+00 988.42 2008-05-19 13:00:00+00 988.18 2008-05-19 14:00:00+00 987.86 2008-05-19 15:00:00+00 987.96 2008-05-19 16:00:00+00 988.56 2008-05-19 17:00:00+00 989.28 2008-05-19 18:00:00+00 990.06 2008-05-19 19:00:00+00 990.23 2008-05-19 20:00:00+00 990.52 2008-05-19 21:00:00+00 990.64 2008-05-19 22:00:00+00 990.45 2008-05-19 23:00:00+00 990.30 2008-05-20 00:00:00+00 990.27 2008-05-20 01:00:00+00 990.34 2008-05-20 02:00:00+00 990.60 2008-05-20 03:00:00+00 991.07 2008-05-20 04:00:00+00 991.51 2008-05-20 05:00:00+00 991.72 2008-05-20 06:00:00+00 991.84 2008-05-20 07:00:00+00 992.01 2008-05-20 08:00:00+00 992.01 2008-05-20 09:00:00+00 991.71 2008-05-20 10:00:00+00 991.49 2008-05-20 11:00:00+00 991.19 2008-05-20 12:00:00+00 991.70 2008-05-20 13:00:00+00 991.96 2008-05-20 14:00:00+00 992.34 2008-05-20 15:00:00+00 992.73 2008-05-20 16:00:00+00 992.97 2008-05-20 17:00:00+00 993.17 2008-05-20 18:00:00+00 993.36 2008-05-20 19:00:00+00 993.34 2008-05-20 20:00:00+00 993.31 2008-05-20 21:00:00+00 993.10 2008-05-20 22:00:00+00 993.24 2008-05-20 23:00:00+00 993.25 2008-05-21 00:00:00+00 993.27 2008-05-21 01:00:00+00 993.12 2008-05-21 02:00:00+00 993.51 2008-05-21 03:00:00+00 993.58 2008-05-21 04:00:00+00 993.13 2008-05-21 05:00:00+00 993.15 2008-05-21 06:00:00+00 993.71 2008-05-21 07:00:00+00 993.60 2008-05-21 08:00:00+00 993.69 2008-05-21 09:00:00+00 993.63 2008-05-21 10:00:00+00 993.45 2008-05-21 11:00:00+00 993.71 2008-05-21 12:00:00+00 993.95 2008-05-21 13:00:00+00 994.56 2008-05-21 14:00:00+00 994.69 2008-05-21 15:00:00+00 994.92 2008-05-21 16:00:00+00 995.16 2008-05-21 17:00:00+00 995.58 2008-05-21 18:00:00+00 995.48 2008-05-21 19:00:00+00 995.50 2008-05-21 20:00:00+00 995.86 2008-05-21 21:00:00+00 995.98 2008-05-21 22:00:00+00 995.24 2008-05-21 23:00:00+00 995.04 2008-05-22 00:00:00+00 995.01 2008-05-22 01:00:00+00 994.82 2008-05-22 02:00:00+00 994.97 2008-05-22 03:00:00+00 995.22 2008-05-22 04:00:00+00 995.40 2008-05-22 05:00:00+00 995.32 2008-05-22 06:00:00+00 995.35 2008-05-22 07:00:00+00 995.81 2008-05-22 08:00:00+00 995.97 2008-05-22 09:00:00+00 996.20 2008-05-22 10:00:00+00 996.53 2008-05-22 11:00:00+00 996.45 2008-05-22 12:00:00+00 996.63 2008-05-22 13:00:00+00 996.47 2008-05-22 14:00:00+00 996.62 2008-05-22 15:00:00+00 997.08 2008-05-22 16:00:00+00 996.39 2008-05-22 17:00:00+00 996.74 2008-05-22 18:00:00+00 996.75 2008-05-23 05:00:00+00 994.27 2008-05-23 06:00:00+00 994.57 2008-05-23 07:00:00+00 994.91 2008-05-23 08:00:00+00 995.06 2008-05-23 09:00:00+00 995.17 2008-05-23 10:00:00+00 995.16 2008-05-23 11:00:00+00 995.21 2008-05-23 12:00:00+00 995.20 2008-05-23 13:00:00+00 994.78 2008-05-23 14:00:00+00 994.90 2008-05-23 15:00:00+00 995.08 2008-05-23 16:00:00+00 994.50 2008-05-23 17:00:00+00 993.95 2008-05-23 18:00:00+00 993.89 2008-05-23 19:00:00+00 993.56 2008-05-23 20:00:00+00 993.16 2008-05-23 21:00:00+00 992.97 2008-05-23 22:00:00+00 992.27 2008-05-23 23:00:00+00 991.49 2008-05-24 00:00:00+00 991.38 2008-05-24 01:00:00+00 990.31 2008-05-24 02:00:00+00 989.90 2008-05-24 03:00:00+00 990.27 2008-05-24 04:00:00+00 989.92 2008-05-24 05:00:00+00 989.80 2008-05-24 06:00:00+00 989.52 2008-05-24 07:00:00+00 989.15 2008-05-24 08:00:00+00 989.06 2008-05-24 09:00:00+00 989.71 2008-05-24 10:00:00+00 989.69 2008-05-24 11:00:00+00 989.54 2008-05-24 12:00:00+00 989.45 2008-05-24 13:00:00+00 989.14 2008-05-24 14:00:00+00 989.05 2008-05-24 15:00:00+00 988.99 2008-05-24 16:00:00+00 988.80 2008-05-24 17:00:00+00 988.55 2008-05-24 18:00:00+00 988.80 2008-05-24 19:00:00+00 988.58 2008-05-24 20:00:00+00 988.28 2008-05-24 21:00:00+00 987.69 2008-05-24 22:00:00+00 986.89 2008-05-24 23:00:00+00 986.62 2008-05-25 00:00:00+00 986.61 2008-05-25 01:00:00+00 986.27 2008-05-25 02:00:00+00 985.91 2008-05-25 03:00:00+00 985.95 2008-05-25 04:00:00+00 986.04 2008-05-25 05:00:00+00 986.54 2008-05-25 06:00:00+00 986.56 2008-05-25 07:00:00+00 986.51 2008-05-25 08:00:00+00 986.84 2008-05-25 09:00:00+00 986.99 2008-05-25 10:00:00+00 987.34 2008-05-25 11:00:00+00 987.88 2008-05-25 12:00:00+00 988.09 2008-05-25 13:00:00+00 988.31 2008-05-25 14:00:00+00 988.58 2008-05-25 15:00:00+00 988.85 2008-05-25 16:00:00+00 989.15 2008-05-25 17:00:00+00 989.54 2008-05-25 18:00:00+00 989.89 2008-05-25 19:00:00+00 990.02 2008-05-25 20:00:00+00 990.11 2008-05-25 21:00:00+00 990.18 2008-05-25 22:00:00+00 990.27 2008-05-25 23:00:00+00 990.35 2008-05-26 00:00:00+00 990.50 2008-05-26 01:00:00+00 990.91 2008-05-26 02:00:00+00 991.38 2008-05-26 03:00:00+00 991.89 2008-05-26 04:00:00+00 992.24 2008-05-26 05:00:00+00 992.51 2008-05-26 06:00:00+00 992.63 2008-05-26 07:00:00+00 992.75 2008-05-26 08:00:00+00 992.77 2008-05-26 09:00:00+00 992.84 2008-05-26 10:00:00+00 992.67 2008-05-26 11:00:00+00 992.73 2008-05-26 12:00:00+00 992.71 2008-05-26 13:00:00+00 992.87 2008-05-26 14:00:00+00 993.03 2008-05-26 15:00:00+00 993.26 2008-05-26 16:00:00+00 993.51 2008-05-26 17:00:00+00 993.73 2008-05-26 18:00:00+00 993.91 2008-05-26 19:00:00+00 994.00 2008-05-26 20:00:00+00 994.03 2008-05-26 21:00:00+00 994.13 2008-05-26 22:00:00+00 994.20 2008-05-26 23:00:00+00 994.32 2008-05-27 00:00:00+00 994.42 2008-05-27 01:00:00+00 994.48 2008-05-27 02:00:00+00 994.56 2008-05-27 03:00:00+00 994.52 2008-05-27 04:00:00+00 994.59 2008-05-27 05:00:00+00 994.46 2008-05-27 06:00:00+00 994.22 2008-05-27 07:00:00+00 993.89 2008-05-27 08:00:00+00 993.53 2008-05-27 09:00:00+00 993.29 2008-05-27 10:00:00+00 992.83 2008-05-27 11:00:00+00 992.15 2008-05-27 12:00:00+00 991.58 2008-05-27 13:00:00+00 991.29 2008-05-27 14:00:00+00 991.00 2008-05-27 15:00:00+00 990.87 2008-05-27 16:00:00+00 990.66 2008-05-27 17:00:00+00 990.50 2008-05-27 18:00:00+00 990.55 2008-05-27 19:00:00+00 990.21 2008-05-27 20:00:00+00 989.98 2008-05-27 21:00:00+00 989.96 2008-05-27 22:00:00+00 989.81 2008-05-27 23:00:00+00 989.65 2008-05-28 00:00:00+00 989.33 2008-05-28 01:00:00+00 989.12 2008-05-28 02:00:00+00 988.99 2008-05-28 03:00:00+00 988.83 2008-05-28 04:00:00+00 988.71 2008-05-28 05:00:00+00 988.90 2008-05-28 06:00:00+00 989.24 2008-05-28 07:00:00+00 989.54 2008-05-28 08:00:00+00 989.72 2008-05-28 09:00:00+00 990.05 2008-05-28 10:00:00+00 990.29 2008-05-28 11:00:00+00 990.22 2008-05-28 12:00:00+00 990.31 2008-05-28 13:00:00+00 990.27 2008-05-28 14:00:00+00 990.49 2008-05-28 15:00:00+00 990.90 2008-05-28 16:00:00+00 991.24 2008-05-28 17:00:00+00 991.70 2008-05-28 18:00:00+00 991.99 2008-05-28 19:00:00+00 992.07 2008-05-28 20:00:00+00 992.19 2008-05-28 21:00:00+00 992.30 2008-05-28 22:00:00+00 992.48 2008-05-28 23:00:00+00 992.46 2008-05-29 00:00:00+00 992.36 2008-05-29 01:00:00+00 992.12 2008-05-29 02:00:00+00 992.14 2008-05-29 03:00:00+00 992.22 2008-05-29 04:00:00+00 992.30 2008-05-29 05:00:00+00 992.31 2008-05-29 06:00:00+00 992.30 2008-05-29 07:00:00+00 992.20 2008-05-29 08:00:00+00 991.96 2008-05-29 09:00:00+00 991.56 2008-05-29 10:00:00+00 991.26 2008-05-29 11:00:00+00 991.03 2008-05-29 12:00:00+00 990.82 2008-05-29 13:00:00+00 990.71 2008-05-29 14:00:00+00 990.49 2008-05-29 15:00:00+00 990.42 2008-05-29 16:00:00+00 990.47 2008-05-29 17:00:00+00 990.61 2008-05-29 18:00:00+00 990.78 2008-05-29 19:00:00+00 990.77 2008-05-29 20:00:00+00 990.69 2008-05-29 21:00:00+00 990.58 2008-05-29 22:00:00+00 990.43 2008-05-29 23:00:00+00 990.40 2008-05-30 00:00:00+00 990.39 2008-05-30 01:00:00+00 990.46 2008-05-30 02:00:00+00 990.65 2008-05-30 03:00:00+00 990.89 2008-05-30 04:00:00+00 990.92 2008-05-30 05:00:00+00 990.86 2008-05-30 06:00:00+00 990.73 2008-05-30 07:00:00+00 990.70 2008-05-30 08:00:00+00 990.36 2008-05-30 09:00:00+00 990.07 2008-05-30 10:00:00+00 989.62 2008-05-30 11:00:00+00 989.48 2008-05-30 12:00:00+00 989.05 2008-05-30 13:00:00+00 988.63 2008-05-30 14:00:00+00 988.34 2008-05-30 15:00:00+00 988.60 2008-05-30 16:00:00+00 988.63 2008-05-30 17:00:00+00 988.42 2008-05-30 18:00:00+00 988.75 2008-05-30 19:00:00+00 988.66 2008-05-30 20:00:00+00 988.71 2008-05-30 21:00:00+00 988.76 2008-05-30 22:00:00+00 988.71 2008-05-30 23:00:00+00 988.61 2008-05-31 00:00:00+00 988.41 2008-05-31 01:00:00+00 988.40 2008-05-31 02:00:00+00 988.55 2008-05-31 03:00:00+00 988.67 2008-05-31 04:00:00+00 988.85 2008-05-31 05:00:00+00 989.06 2008-05-31 06:00:00+00 989.31 2008-05-31 07:00:00+00 989.39 2008-05-31 08:00:00+00 989.53 2008-05-31 09:00:00+00 989.82 2008-05-31 10:00:00+00 989.95 2008-05-31 11:00:00+00 990.02 2008-05-31 12:00:00+00 989.95 2008-05-31 13:00:00+00 989.98 2008-05-31 14:00:00+00 990.08 2008-05-31 15:00:00+00 990.23 2008-05-31 16:00:00+00 990.49 2008-05-31 17:00:00+00 990.85 2008-05-31 18:00:00+00 991.10 2008-05-31 19:00:00+00 991.36 2008-05-31 20:00:00+00 991.55 2008-05-31 21:00:00+00 991.38 2008-05-31 22:00:00+00 991.28 2008-05-31 23:00:00+00 991.33