1996-11-01 12:00:00+00 8582.40 imp/min 1996-11-01 13:00:00+00 8512.00 imp/min 1996-11-01 14:00:00+00 8576.00 imp/min 1996-11-01 15:00:00+00 8582.40 imp/min 1996-11-01 16:00:00+00 8544.00 imp/min 1996-11-01 17:00:00+00 8558.93 imp/min 1996-11-01 18:00:00+00 8546.13 imp/min 1996-11-01 19:00:00+00 8524.80 imp/min 1996-11-01 20:00:00+00 8590.93 imp/min 1996-11-01 21:00:00+00 8569.60 imp/min 1996-11-01 22:00:00+00 8597.33 imp/min 1996-11-01 23:00:00+00 8599.47 imp/min 1996-11-02 00:00:00+00 8558.93 imp/min 1996-11-02 01:00:00+00 8576.00 imp/min 1996-11-02 02:00:00+00 8571.73 imp/min 1996-11-02 03:00:00+00 8539.73 imp/min 1996-11-02 04:00:00+00 8520.53 imp/min 1996-11-02 05:00:00+00 8571.73 imp/min 1996-11-02 06:00:00+00 8603.73 imp/min 1996-11-02 07:00:00+00 8563.20 imp/min 1996-11-02 08:00:00+00 8565.33 imp/min 1996-11-02 09:00:00+00 8533.33 imp/min 1996-11-02 10:00:00+00 8533.33 imp/min 1996-11-02 11:00:00+00 8531.20 imp/min 1996-11-02 12:00:00+00 8526.93 imp/min 1996-11-02 13:00:00+00 8520.53 imp/min 1996-11-02 14:00:00+00 8520.53 imp/min 1996-11-02 15:00:00+00 8571.73 imp/min 1996-11-02 16:00:00+00 8552.53 imp/min 1996-11-02 17:00:00+00 8514.13 imp/min 1996-11-02 18:00:00+00 8556.80 imp/min 1996-11-02 19:00:00+00 8558.93 imp/min 1996-11-02 20:00:00+00 8539.73 imp/min 1996-11-02 21:00:00+00 8533.33 imp/min 1996-11-02 22:00:00+00 8569.60 imp/min 1996-11-02 23:00:00+00 8526.93 imp/min 1996-11-03 00:00:00+00 8563.20 imp/min 1996-11-03 01:00:00+00 8550.40 imp/min 1996-11-03 02:00:00+00 8550.40 imp/min 1996-11-03 03:00:00+00 8584.53 imp/min 1996-11-03 04:00:00+00 8526.93 imp/min 1996-11-03 05:00:00+00 8563.20 imp/min 1996-11-03 06:00:00+00 8563.20 imp/min 1996-11-03 07:00:00+00 8569.60 imp/min 1996-11-03 08:00:00+00 8539.73 imp/min 1996-11-03 09:00:00+00 8546.13 imp/min 1996-11-03 10:00:00+00 8569.60 imp/min 1996-11-03 11:00:00+00 8552.53 imp/min 1996-11-03 12:00:00+00 8582.40 imp/min 1996-11-03 13:00:00+00 8584.53 imp/min 1996-11-03 14:00:00+00 8569.60 imp/min 1996-11-03 15:00:00+00 8529.07 imp/min 1996-11-03 16:00:00+00 8531.20 imp/min 1996-11-03 17:00:00+00 8550.40 imp/min 1996-11-03 18:00:00+00 8529.07 imp/min 1996-11-03 19:00:00+00 8477.87 imp/min 1996-11-03 20:00:00+00 8535.47 imp/min 1996-11-03 21:00:00+00 8497.07 imp/min 1996-11-03 22:00:00+00 8518.40 imp/min 1996-11-03 23:00:00+00 8473.60 imp/min 1996-11-04 00:00:00+00 8529.07 imp/min 1996-11-04 01:00:00+00 8524.80 imp/min 1996-11-04 02:00:00+00 8531.20 imp/min 1996-11-04 03:00:00+00 8556.80 imp/min 1996-11-04 04:00:00+00 8556.80 imp/min 1996-11-04 05:00:00+00 8533.33 imp/min 1996-11-04 06:00:00+00 8531.20 imp/min 1996-11-04 07:00:00+00 8571.73 imp/min 1996-11-04 08:00:00+00 8550.40 imp/min 1996-11-04 09:00:00+00 8616.53 imp/min 1996-11-04 10:00:00+00 8588.80 imp/min 1996-11-04 11:00:00+00 8597.33 imp/min 1996-11-04 12:00:00+00 8605.87 imp/min 1996-11-04 13:00:00+00 8558.93 imp/min 1996-11-04 14:00:00+00 8522.67 imp/min 1996-11-04 15:00:00+00 8565.33 imp/min 1996-11-04 16:00:00+00 8533.33 imp/min 1996-11-04 17:00:00+00 8486.40 imp/min 1996-11-04 18:00:00+00 8488.53 imp/min 1996-11-04 19:00:00+00 8514.13 imp/min 1996-11-04 20:00:00+00 8499.20 imp/min 1996-11-04 21:00:00+00 8505.60 imp/min 1996-11-04 22:00:00+00 8501.33 imp/min 1996-11-04 23:00:00+00 8520.53 imp/min 1996-11-05 00:00:00+00 8526.93 imp/min 1996-11-05 01:00:00+00 8554.67 imp/min 1996-11-05 02:00:00+00 8584.53 imp/min 1996-11-05 03:00:00+00 8541.87 imp/min 1996-11-05 04:00:00+00 8554.67 imp/min 1996-11-05 05:00:00+00 8565.33 imp/min 1996-11-05 06:00:00+00 8550.40 imp/min 1996-11-05 07:00:00+00 8569.60 imp/min 1996-11-05 08:00:00+00 8588.80 imp/min 1996-11-05 09:00:00+00 8576.00 imp/min 1996-11-05 10:00:00+00 8588.80 imp/min 1996-11-05 11:00:00+00 8576.00 imp/min 1996-11-05 12:00:00+00 8546.13 imp/min 1996-11-05 13:00:00+00 8558.93 imp/min 1996-11-05 14:00:00+00 8563.20 imp/min 1996-11-05 15:00:00+00 8556.80 imp/min 1996-11-05 16:00:00+00 8558.93 imp/min 1996-11-05 17:00:00+00 8582.40 imp/min 1996-11-05 18:00:00+00 8556.80 imp/min 1996-11-05 19:00:00+00 8571.73 imp/min 1996-11-05 20:00:00+00 8588.80 imp/min 1996-11-05 21:00:00+00 8597.33 imp/min 1996-11-05 22:00:00+00 8588.80 imp/min 1996-11-05 23:00:00+00 8503.47 imp/min 1996-11-06 00:00:00+00 8573.87 imp/min 1996-11-06 01:00:00+00 8550.40 imp/min 1996-11-06 02:00:00+00 8524.80 imp/min 1996-11-06 03:00:00+00 8544.00 imp/min 1996-11-06 04:00:00+00 8550.40 imp/min 1996-11-06 05:00:00+00 8529.07 imp/min 1996-11-06 06:00:00+00 8563.20 imp/min 1996-11-06 07:00:00+00 8567.47 imp/min 1996-11-06 08:00:00+00 8544.00 imp/min 1996-11-06 09:00:00+00 8554.67 imp/min 1996-11-06 10:00:00+00 8554.67 imp/min 1996-11-06 11:00:00+00 8580.27 imp/min 1996-11-06 12:00:00+00 8548.27 imp/min 1996-11-06 13:00:00+00 8535.47 imp/min 1996-11-06 14:00:00+00 8556.80 imp/min 1996-11-06 15:00:00+00 8529.07 imp/min 1996-11-06 16:00:00+00 8544.00 imp/min 1996-11-06 17:00:00+00 8573.87 imp/min 1996-11-06 18:00:00+00 8554.67 imp/min 1996-11-06 19:00:00+00 8554.67 imp/min 1996-11-06 20:00:00+00 8539.73 imp/min 1996-11-06 21:00:00+00 8520.53 imp/min 1996-11-06 22:00:00+00 8539.73 imp/min 1996-11-06 23:00:00+00 8541.87 imp/min 1996-11-07 00:00:00+00 8533.33 imp/min 1996-11-07 01:00:00+00 8529.07 imp/min 1996-11-07 02:00:00+00 8576.00 imp/min 1996-11-07 03:00:00+00 8586.67 imp/min 1996-11-07 04:00:00+00 8561.07 imp/min 1996-11-07 05:00:00+00 8556.80 imp/min 1996-11-07 06:00:00+00 8541.87 imp/min 1996-11-07 07:00:00+00 8524.80 imp/min 1996-11-07 08:00:00+00 8627.20 imp/min 1996-11-07 09:00:00+00 8584.53 imp/min 1996-11-07 10:00:00+00 8608.00 imp/min 1996-11-07 11:00:00+00 8588.80 imp/min 1996-11-07 12:00:00+00 8565.33 imp/min 1996-11-07 13:00:00+00 8578.13 imp/min 1996-11-07 14:00:00+00 8597.33 imp/min 1996-11-07 15:00:00+00 8576.00 imp/min 1996-11-07 16:00:00+00 8563.20 imp/min 1996-11-07 17:00:00+00 8563.20 imp/min 1996-11-07 18:00:00+00 8541.87 imp/min 1996-11-07 19:00:00+00 8558.93 imp/min 1996-11-07 20:00:00+00 8597.33 imp/min 1996-11-07 21:00:00+00 8571.73 imp/min 1996-11-07 22:00:00+00 8576.00 imp/min 1996-11-07 23:00:00+00 8524.80 imp/min 1996-11-08 00:00:00+00 8550.40 imp/min 1996-11-08 01:00:00+00 8576.00 imp/min 1996-11-08 02:00:00+00 8584.53 imp/min 1996-11-08 03:00:00+00 8588.80 imp/min 1996-11-08 04:00:00+00 8578.13 imp/min 1996-11-08 05:00:00+00 8601.60 imp/min 1996-11-08 06:00:00+00 8576.00 imp/min 1996-11-08 07:00:00+00 8571.73 imp/min 1996-11-08 08:00:00+00 8597.33 imp/min 1996-11-08 09:00:00+00 8578.13 imp/min 1996-11-08 10:00:00+00 8601.60 imp/min 1996-11-08 11:00:00+00 8548.27 imp/min 1996-11-08 12:00:00+00 8563.20 imp/min 1996-11-08 13:00:00+00 8590.93 imp/min 1996-11-08 14:00:00+00 8578.13 imp/min 1996-11-08 15:00:00+00 8569.60 imp/min 1996-11-08 16:00:00+00 8512.00 imp/min 1996-11-08 17:00:00+00 8556.80 imp/min 1996-11-08 18:00:00+00 8582.40 imp/min 1996-11-08 19:00:00+00 8563.20 imp/min 1996-11-08 20:00:00+00 8565.33 imp/min 1996-11-08 21:00:00+00 8578.13 imp/min 1996-11-08 22:00:00+00 8614.40 imp/min 1996-11-08 23:00:00+00 8584.53 imp/min 1996-11-09 00:00:00+00 8578.13 imp/min 1996-11-09 01:00:00+00 8539.73 imp/min 1996-11-09 02:00:00+00 8569.60 imp/min 1996-11-09 03:00:00+00 8584.53 imp/min 1996-11-09 04:00:00+00 8597.33 imp/min 1996-11-09 05:00:00+00 8563.20 imp/min 1996-11-09 06:00:00+00 8582.40 imp/min 1996-11-09 07:00:00+00 8646.40 imp/min 1996-11-09 08:00:00+00 8612.27 imp/min 1996-11-09 09:00:00+00 8637.87 imp/min 1996-11-09 10:00:00+00 8608.00 imp/min 1996-11-09 11:00:00+00 8614.40 imp/min 1996-11-09 12:00:00+00 8608.00 imp/min 1996-11-09 13:00:00+00 8590.93 imp/min 1996-11-09 14:00:00+00 8588.80 imp/min 1996-11-09 15:00:00+00 8558.93 imp/min 1996-11-09 16:00:00+00 8595.20 imp/min 1996-11-09 17:00:00+00 8569.60 imp/min 1996-11-09 18:00:00+00 8556.80 imp/min 1996-11-09 19:00:00+00 8612.27 imp/min 1996-11-09 20:00:00+00 8627.20 imp/min 1996-11-09 21:00:00+00 8588.80 imp/min 1996-11-09 22:00:00+00 8622.93 imp/min 1996-11-09 23:00:00+00 8620.80 imp/min 1996-11-10 00:00:00+00 8601.60 imp/min 1996-11-10 01:00:00+00 8610.13 imp/min 1996-11-10 02:00:00+00 8582.40 imp/min 1996-11-10 03:00:00+00 8616.53 imp/min 1996-11-10 04:00:00+00 8648.53 imp/min 1996-11-10 05:00:00+00 8635.73 imp/min 1996-11-10 06:00:00+00 8625.07 imp/min 1996-11-10 07:00:00+00 8640.00 imp/min 1996-11-10 08:00:00+00 8648.53 imp/min 1996-11-10 09:00:00+00 8635.73 imp/min 1996-11-10 10:00:00+00 8631.47 imp/min 1996-11-10 11:00:00+00 8627.20 imp/min 1996-11-10 12:00:00+00 8635.73 imp/min 1996-11-11 08:00:00+00 8601.60 imp/min 1996-11-11 09:00:00+00 8627.20 imp/min 1996-11-11 10:00:00+00 8586.67 imp/min 1996-11-11 11:00:00+00 8616.53 imp/min 1996-11-11 12:00:00+00 8601.60 imp/min 1996-11-11 13:00:00+00 8601.60 imp/min 1996-11-11 14:00:00+00 8608.00 imp/min 1996-11-11 15:00:00+00 8597.33 imp/min 1996-11-11 16:00:00+00 8610.13 imp/min 1996-11-11 17:00:00+00 8610.13 imp/min 1996-11-11 18:00:00+00 8573.87 imp/min 1996-11-11 19:00:00+00 8595.20 imp/min 1996-11-11 20:00:00+00 8565.33 imp/min 1996-11-11 21:00:00+00 8590.93 imp/min 1996-11-11 22:00:00+00 8526.93 imp/min 1996-11-11 23:00:00+00 8567.47 imp/min 1996-11-12 00:00:00+00 8548.27 imp/min 1996-11-12 01:00:00+00 8558.93 imp/min 1996-11-12 02:00:00+00 8526.93 imp/min 1996-11-12 03:00:00+00 8550.40 imp/min 1996-11-12 04:00:00+00 8586.67 imp/min 1996-11-12 05:00:00+00 8580.27 imp/min 1996-11-12 06:00:00+00 8582.40 imp/min 1996-11-12 07:00:00+00 8576.00 imp/min 1996-11-12 08:00:00+00 8573.87 imp/min 1996-11-12 09:00:00+00 8612.27 imp/min 1996-11-12 10:00:00+00 8618.67 imp/min 1996-11-12 11:00:00+00 8608.00 imp/min 1996-11-12 12:00:00+00 8569.60 imp/min 1996-11-12 13:00:00+00 8573.87 imp/min 1996-11-12 14:00:00+00 8584.53 imp/min 1996-11-12 15:00:00+00 8567.47 imp/min 1996-11-12 16:00:00+00 8569.60 imp/min 1996-11-12 17:00:00+00 8612.27 imp/min 1996-11-12 18:00:00+00 8546.13 imp/min 1996-11-12 19:00:00+00 8603.73 imp/min 1996-11-12 20:00:00+00 8578.13 imp/min 1996-11-12 21:00:00+00 8556.80 imp/min 1996-11-12 22:00:00+00 8550.40 imp/min 1996-11-12 23:00:00+00 8618.67 imp/min 1996-11-13 00:00:00+00 8584.53 imp/min 1996-11-13 01:00:00+00 8588.80 imp/min 1996-11-13 02:00:00+00 8571.73 imp/min 1996-11-13 03:00:00+00 8590.93 imp/min 1996-11-13 04:00:00+00 8576.00 imp/min 1996-11-13 05:00:00+00 8597.33 imp/min 1996-11-13 06:00:00+00 8631.47 imp/min 1996-11-13 07:00:00+00 8608.00 imp/min 1996-11-13 08:00:00+00 8657.07 imp/min 1996-11-13 09:00:00+00 8633.60 imp/min 1996-11-13 10:00:00+00 8650.67 imp/min 1996-11-13 11:00:00+00 8625.07 imp/min 1996-11-13 12:00:00+00 8627.20 imp/min 1996-11-13 13:00:00+00 8627.20 imp/min 1996-11-13 14:00:00+00 8601.60 imp/min 1996-11-13 15:00:00+00 8576.00 imp/min 1996-11-13 16:00:00+00 8578.13 imp/min 1996-11-13 17:00:00+00 8640.00 imp/min 1996-11-13 18:00:00+00 8633.60 imp/min 1996-11-13 19:00:00+00 8631.47 imp/min 1996-11-13 20:00:00+00 8588.80 imp/min 1996-11-13 21:00:00+00 8599.47 imp/min 1996-11-13 22:00:00+00 8573.87 imp/min 1996-11-13 23:00:00+00 8612.27 imp/min 1996-11-14 00:00:00+00 8567.47 imp/min 1996-11-14 01:00:00+00 8588.80 imp/min 1996-11-14 02:00:00+00 8608.00 imp/min 1996-11-14 03:00:00+00 8627.20 imp/min 1996-11-14 04:00:00+00 8567.47 imp/min 1996-11-14 05:00:00+00 8631.47 imp/min 1996-11-14 06:00:00+00 8608.00 imp/min 1996-11-14 07:00:00+00 8612.27 imp/min 1996-11-14 08:00:00+00 8652.80 imp/min 1996-11-14 09:00:00+00 8618.67 imp/min 1996-11-14 10:00:00+00 8672.00 imp/min 1996-11-14 11:00:00+00 8665.60 imp/min 1996-11-14 12:00:00+00 8644.27 imp/min 1996-11-14 13:00:00+00 8669.87 imp/min 1996-11-14 14:00:00+00 8657.07 imp/min 1996-11-14 15:00:00+00 8599.47 imp/min 1996-11-14 16:00:00+00 8627.20 imp/min 1996-11-14 17:00:00+00 8625.07 imp/min 1996-11-14 18:00:00+00 8565.33 imp/min 1996-11-14 19:00:00+00 8601.60 imp/min 1996-11-14 20:00:00+00 8582.40 imp/min 1996-11-14 21:00:00+00 8561.07 imp/min 1996-11-14 22:00:00+00 8612.27 imp/min 1996-11-14 23:00:00+00 8548.27 imp/min 1996-11-15 00:00:00+00 8620.80 imp/min 1996-11-15 01:00:00+00 8588.80 imp/min 1996-11-15 02:00:00+00 8593.07 imp/min 1996-11-15 03:00:00+00 8582.40 imp/min 1996-11-15 04:00:00+00 8601.60 imp/min 1996-11-15 05:00:00+00 8582.40 imp/min 1996-11-15 06:00:00+00 8601.60 imp/min 1996-11-15 07:00:00+00 8627.20 imp/min 1996-11-15 08:00:00+00 8637.87 imp/min 1996-11-15 09:00:00+00 8601.60 imp/min 1996-11-15 10:00:00+00 8620.80 imp/min 1996-11-15 11:00:00+00 8640.00 imp/min 1996-11-15 12:00:00+00 8650.67 imp/min 1996-11-15 13:00:00+00 8637.87 imp/min 1996-11-15 14:00:00+00 8620.80 imp/min 1996-11-15 15:00:00+00 8580.27 imp/min 1996-11-15 16:00:00+00 8618.67 imp/min 1996-11-15 17:00:00+00 8593.07 imp/min 1996-11-15 18:00:00+00 8567.47 imp/min 1996-11-15 19:00:00+00 8601.60 imp/min 1996-11-15 20:00:00+00 8561.07 imp/min 1996-11-15 21:00:00+00 8565.33 imp/min 1996-11-15 22:00:00+00 8558.93 imp/min 1996-11-15 23:00:00+00 8593.07 imp/min 1996-11-16 00:00:00+00 8576.00 imp/min 1996-11-16 01:00:00+00 8625.07 imp/min 1996-11-16 02:00:00+00 8631.47 imp/min 1996-11-16 03:00:00+00 8595.20 imp/min 1996-11-16 04:00:00+00 8637.87 imp/min 1996-11-16 05:00:00+00 8650.67 imp/min 1996-11-16 06:00:00+00 8612.27 imp/min 1996-11-16 07:00:00+00 8659.20 imp/min 1996-11-16 08:00:00+00 8588.80 imp/min 1996-11-16 09:00:00+00 8620.80 imp/min 1996-11-16 10:00:00+00 8593.07 imp/min 1996-11-16 11:00:00+00 8614.40 imp/min 1996-11-16 12:00:00+00 8616.53 imp/min 1996-11-16 13:00:00+00 8659.20 imp/min 1996-11-16 14:00:00+00 8620.80 imp/min 1996-11-16 15:00:00+00 8601.60 imp/min 1996-11-16 16:00:00+00 8659.20 imp/min 1996-11-16 17:00:00+00 8608.00 imp/min 1996-11-16 18:00:00+00 8642.13 imp/min 1996-11-16 19:00:00+00 8672.00 imp/min 1996-11-16 20:00:00+00 8646.40 imp/min 1996-11-16 21:00:00+00 8633.60 imp/min 1996-11-16 22:00:00+00 8646.40 imp/min 1996-11-16 23:00:00+00 8642.13 imp/min 1996-11-17 00:00:00+00 8659.20 imp/min 1996-11-17 01:00:00+00 8669.87 imp/min 1996-11-17 02:00:00+00 8686.93 imp/min 1996-11-17 03:00:00+00 8684.80 imp/min 1996-11-17 04:00:00+00 8644.27 imp/min 1996-11-17 05:00:00+00 8652.80 imp/min 1996-11-17 06:00:00+00 8669.87 imp/min 1996-11-17 07:00:00+00 8682.67 imp/min 1996-11-17 08:00:00+00 8701.87 imp/min 1996-11-17 09:00:00+00 8672.00 imp/min 1996-11-17 10:00:00+00 8657.07 imp/min 1996-11-17 11:00:00+00 8663.47 imp/min 1996-11-17 12:00:00+00 8693.33 imp/min 1996-11-17 13:00:00+00 8652.80 imp/min 1996-11-17 14:00:00+00 8642.13 imp/min 1996-11-17 15:00:00+00 8676.27 imp/min 1996-11-17 16:00:00+00 8674.13 imp/min 1996-11-17 17:00:00+00 8646.40 imp/min 1996-11-17 18:00:00+00 8714.67 imp/min 1996-11-17 19:00:00+00 8663.47 imp/min 1996-11-17 20:00:00+00 8657.07 imp/min 1996-11-17 21:00:00+00 8663.47 imp/min 1996-11-17 22:00:00+00 8644.27 imp/min 1996-11-17 23:00:00+00 8637.87 imp/min 1996-11-18 00:00:00+00 8629.33 imp/min 1996-11-18 01:00:00+00 8659.20 imp/min 1996-11-18 02:00:00+00 8618.67 imp/min 1996-11-18 03:00:00+00 8669.87 imp/min 1996-11-18 04:00:00+00 8676.27 imp/min 1996-11-18 05:00:00+00 8627.20 imp/min 1996-11-18 06:00:00+00 8665.60 imp/min 1996-11-18 07:00:00+00 8686.93 imp/min 1996-11-18 08:00:00+00 8642.13 imp/min 1996-11-18 09:00:00+00 8646.40 imp/min 1996-11-18 10:00:00+00 8665.60 imp/min 1996-11-18 11:00:00+00 8680.53 imp/min 1996-11-18 12:00:00+00 8674.13 imp/min 1996-11-18 13:00:00+00 8646.40 imp/min 1996-11-18 14:00:00+00 8674.13 imp/min 1996-11-18 15:00:00+00 8678.40 imp/min 1996-11-18 16:00:00+00 8650.67 imp/min 1996-11-18 17:00:00+00 8665.60 imp/min 1996-11-18 18:00:00+00 8659.20 imp/min 1996-11-18 19:00:00+00 8652.80 imp/min 1996-11-18 20:00:00+00 8663.47 imp/min 1996-11-18 21:00:00+00 8663.47 imp/min 1996-11-18 22:00:00+00 8650.67 imp/min 1996-11-18 23:00:00+00 8667.73 imp/min