2012-08-01 00:00:00+00    11871.36
2012-08-01 01:00:00+00    11834.64
2012-08-01 02:00:00+00    11830.68
2012-08-01 03:00:00+00    11752.68
2012-08-01 04:00:00+00    11736.00
2012-08-01 05:00:00+00    11722.68
2012-08-01 06:00:00+00    11693.34
2012-08-01 07:00:00+00    11766.66
2012-08-01 08:00:00+00    11836.68
2012-08-01 09:00:00+00    11849.34
2012-08-01 10:00:00+00    11868.30
2012-08-01 11:00:00+00    11910.66
2012-08-01 12:00:00+00    11958.00
2012-08-01 13:00:00+00    11981.34
2012-08-01 14:00:00+00    11982.00
2012-08-01 15:00:00+00    11975.34
2012-08-01 16:00:00+00    12160.68
2012-08-01 17:00:00+00    12230.64
2012-08-01 18:00:00+00    12217.32
2012-08-01 19:00:00+00    12152.64
2012-08-01 20:00:00+00    12091.98
2012-08-01 21:00:00+00    11992.68
2012-08-01 22:00:00+00    11881.98
2012-08-01 23:00:00+00    11736.66
2012-08-02 00:00:00+00    11608.68
2012-08-02 01:00:00+00    11546.64
2012-08-02 02:00:00+00    11448.00
2012-08-02 03:00:00+00    11390.64
2012-08-02 04:00:00+00    11346.00
2012-08-02 05:00:00+00    11272.02
2012-08-02 06:00:00+00    11257.32
2012-08-02 07:00:00+00    11296.02
2012-08-02 08:00:00+00    11293.98
2012-08-02 09:00:00+00    11272.68
2012-08-02 10:00:00+00    11212.02
2012-08-02 11:00:00+00    11167.32
2012-08-02 12:00:00+00    11165.34
2012-08-02 13:00:00+00    11192.64
2012-08-02 14:00:00+00    11198.64
2012-08-02 15:00:00+00    11250.66
2012-08-02 16:00:00+00    11233.32
2012-08-02 17:00:00+00    11273.88
2012-08-02 18:00:00+00    11335.98
2012-08-02 19:00:00+00    11296.68
2012-08-02 20:00:00+00    11326.02
2012-08-02 21:00:00+00    11419.98
2012-08-02 22:00:00+00    11521.98
2012-08-02 23:00:00+00    11608.68
2012-08-03 00:00:00+00    11671.98
2012-08-03 01:00:00+00    11806.68
2012-08-03 02:00:00+00    11952.00
2012-08-03 03:00:00+00    12084.66
2012-08-03 04:00:00+00    12238.02
2012-08-03 05:00:00+00    12366.00
2012-08-03 06:00:00+00    12525.36
2012-08-03 07:00:00+00    12692.64
2012-08-03 08:00:00+00    12890.64
2012-08-03 09:00:00+00    13057.32
2012-08-03 10:00:00+00    13157.34
2012-08-03 11:00:00+00    13227.36
2012-08-03 12:00:00+00    13371.36
2012-08-03 13:00:00+00    13498.68
2012-08-03 14:00:00+00    13451.34
2012-08-03 15:00:00+00    13433.34
2012-08-03 16:00:00+00    13378.68
2012-08-03 17:00:00+00    13268.64
2012-08-03 18:00:00+00    13214.64
2012-08-03 19:00:00+00    13050.66
2012-08-03 20:00:00+00    12945.36
2012-08-03 21:00:00+00    12973.98
2012-08-03 22:00:00+00    12818.64
2012-08-03 23:00:00+00    12734.64
2012-08-04 00:00:00+00    12709.32
2012-08-04 01:00:00+00    12562.02
2012-08-04 02:00:00+00    12403.32
2012-08-04 03:00:00+00    12310.68
2012-08-04 04:00:00+00    12197.34
2012-08-04 05:00:00+00    12186.00
2012-08-04 06:00:00+00    12176.64
2012-08-04 07:00:00+00    12182.64
2012-08-04 08:00:00+00    12186.66
2012-08-04 09:00:00+00    12081.36
2012-08-04 10:00:00+00    12049.98
2012-08-04 11:00:00+00    11964.00
2012-08-04 12:00:00+00    11871.36
2012-08-04 13:00:00+00    11812.68
2012-08-04 14:00:00+00    11713.98
2012-08-04 15:00:00+00    11658.00
2012-08-04 16:00:00+00    11527.98
2012-08-04 17:00:00+00    11524.68
2012-08-04 18:00:00+00    11348.64
2012-08-04 19:00:00+00    11424.00
2012-08-04 20:00:00+00    11163.36
2012-08-04 21:00:00+00    11245.98
2012-08-04 22:00:00+00    11182.02
2012-08-04 23:00:00+00    11141.34
2012-08-05 00:00:00+00    11086.68
2012-08-05 01:00:00+00    11096.64
2012-08-05 02:00:00+00    11109.36
2012-08-05 03:00:00+00    11101.98
2012-08-05 04:00:00+00    11076.00
2012-08-05 05:00:00+00    11095.98
2012-08-05 06:00:00+00    11119.98
2012-08-05 07:00:00+00    11106.00
2012-08-05 08:00:00+00    11181.36
2012-08-05 09:00:00+00    11176.68
2012-08-05 10:00:00+00    11187.36
2012-08-05 11:00:00+00    11215.20
2012-08-05 12:00:00+00    11251.98
2012-08-05 13:00:00+00    11216.64
2012-08-05 14:00:00+00    11237.34
2012-08-05 15:00:00+00    11247.36
2012-08-05 16:00:00+00    11278.02
2012-08-05 17:00:00+00    11293.32
2012-08-05 18:00:00+00    11305.32
2012-08-05 19:00:00+00    11381.34
2012-08-05 20:00:00+00    11355.36
2012-08-05 21:00:00+00    11353.98
2012-08-05 22:00:00+00    11395.32
2012-08-05 23:00:00+00    11503.98
2012-08-06 00:00:00+00    11513.34
2012-08-06 01:00:00+00    11570.64
2012-08-06 02:00:00+00    11535.36
2012-08-06 03:00:00+00    11538.00
2012-08-06 04:00:00+00    11442.00
2012-08-06 05:00:00+00    11473.98
2012-08-06 06:00:00+00    11472.66
2012-08-06 07:00:00+00    11572.02
2012-08-06 08:00:00+00    11710.02
2012-08-06 09:00:00+00    11683.98
2012-08-06 10:00:00+00    11815.32
2012-08-06 11:00:00+00    11844.66
2012-08-06 12:00:00+00    11929.98
2012-08-06 13:00:00+00    11953.98
2012-08-06 14:00:00+00    11988.66
2012-08-06 15:00:00+00    12125.34
2012-08-06 16:00:00+00    12139.32
2012-08-06 17:00:00+00    12188.64
2012-08-06 18:00:00+00    12208.02
2012-08-06 19:00:00+00    12361.32
2012-08-06 20:00:00+00    12510.00
2012-08-06 21:00:00+00    12635.34
2012-08-06 22:00:00+00    12724.68
2012-08-06 23:00:00+00    12750.66
2012-08-07 00:00:00+00    12918.66
2012-08-07 01:00:00+00    12967.32
2012-08-07 02:00:00+00    13054.68
2012-08-07 03:00:00+00    13095.36
2012-08-07 04:00:00+00    13194.00
2012-08-07 05:00:00+00    13247.34
2012-08-07 06:00:00+00    13228.02
2012-08-07 07:00:00+00    13290.00
2012-08-07 08:00:00+00    13239.36
2012-08-07 09:00:00+00    13222.68
2012-08-07 10:00:00+00    13098.66
2012-08-07 11:00:00+00    13101.36
2012-08-07 12:00:00+00    12954.00
2012-08-07 13:00:00+00    12903.36
2012-08-07 14:00:00+00    12808.68
2012-08-07 15:00:00+00    12820.68
2012-08-07 16:00:00+00    12823.32
2012-08-07 17:00:00+00    12790.68
2012-08-07 18:00:00+00    12716.64
2012-08-07 19:00:00+00    12622.68
2012-08-07 20:00:00+00    12595.98
2012-08-07 21:00:00+00    12495.36
2012-08-07 22:00:00+00    12461.34
2012-08-07 23:00:00+00    12270.00
2012-08-08 00:00:00+00    12186.42
2012-08-08 01:00:00+00    12051.84
2012-08-08 02:00:00+00    12091.98
2012-08-08 03:00:00+00    11987.94
2012-08-08 04:00:00+00    11969.34
2012-08-08 05:00:00+00    12108.66
2012-08-08 06:00:00+00    11932.68
2012-08-08 07:00:00+00    12070.68
2012-08-08 08:00:00+00    12086.64
2012-08-08 09:00:00+00    12125.34
2012-08-08 10:00:00+00    12205.98
2012-08-08 11:00:00+00    12307.32
2012-08-08 12:00:00+00    12409.98
2012-08-08 13:00:00+00    12443.34
2012-08-08 14:00:00+00    12571.32
2012-08-08 15:00:00+00    12745.32
2012-08-08 16:00:00+00    12702.00
2012-08-08 17:00:00+00    12805.98
2012-08-08 18:00:00+00    12978.00
2012-08-08 19:00:00+00    13099.32
2012-08-08 20:00:00+00    13118.64
2012-08-08 21:00:00+00    13178.64
2012-08-08 22:00:00+00    13222.02
2012-08-08 23:00:00+00    13214.64
2012-08-09 00:00:00+00    13236.66
2012-08-09 01:00:00+00    13171.32
2012-08-09 02:00:00+00    13177.98
2012-08-09 03:00:00+00    13167.36
2012-08-09 04:00:00+00    13209.36
2012-08-09 05:00:00+00    13206.00
2012-08-09 06:00:00+00    13453.32
2012-08-09 07:00:00+00    13632.00
2012-08-09 08:00:00+00    13699.98
2012-08-09 09:00:00+00    13831.32
2012-08-09 10:00:00+00    13882.68
2012-08-09 11:00:00+00    14029.32
2012-08-09 12:00:00+00    14140.02
2012-08-09 13:00:00+00    14009.34
2012-08-09 14:00:00+00    13947.36
2012-08-09 15:00:00+00    13801.98
2012-08-09 16:00:00+00    13566.00
2012-08-09 17:00:00+00    13470.00
2012-08-09 18:00:00+00    13381.98
2012-08-09 19:00:00+00    13248.00
2012-08-09 20:00:00+00    13212.66
2012-08-09 21:00:00+00    13115.34
2012-08-09 22:00:00+00    13098.66
2012-08-09 23:00:00+00    13105.32
2012-08-10 00:00:00+00    13012.80
2012-08-10 01:00:00+00    12958.68
2012-08-10 02:00:00+00    12902.52
2012-08-10 03:00:00+00    12726.06
2012-08-10 04:00:00+00    12647.82
2012-08-10 05:00:00+00    12615.72
2012-08-10 06:00:00+00    12435.24
2012-08-10 07:00:00+00    12294.84
2012-08-10 08:00:00+00    12130.38
2012-08-10 09:00:00+00    11937.48
2012-08-10 10:00:00+00    12121.98
2012-08-10 11:00:00+00    12208.68
2012-08-10 12:00:00+00    11998.02
2012-08-10 13:00:00+00    11875.98
2012-08-10 14:00:00+00    11659.32
2012-08-10 15:00:00+00    11575.98
2012-08-10 16:00:00+00    11626.68
2012-08-10 17:00:00+00    11594.64
2012-08-10 18:00:00+00    11657.34
2012-08-10 19:00:00+00    11587.98
2012-08-10 20:00:00+00    11615.34
2012-08-10 21:00:00+00    11606.64
2012-08-10 22:00:00+00    11695.32
2012-08-10 23:00:00+00    11672.64
2012-08-11 00:00:00+00    11638.68
2012-08-11 01:00:00+00    11717.34
2012-08-11 02:00:00+00    11750.64
2012-08-11 03:00:00+00    11794.02
2012-08-11 04:00:00+00    11922.66
2012-08-11 05:00:00+00    12030.66
2012-08-11 06:00:00+00    12197.34
2012-08-11 07:00:00+00    12301.32
2012-08-11 08:00:00+00    12453.36
2012-08-11 09:00:00+00    12539.34
2012-08-11 10:00:00+00    12563.34
2012-08-11 11:00:00+00    12561.36
2012-08-11 12:00:00+00    12534.00
2012-08-11 13:00:00+00    12524.64
2012-08-11 14:00:00+00    12518.64
2012-08-11 15:00:00+00    12579.36
2012-08-11 16:00:00+00    12528.66
2012-08-11 17:00:00+00    12535.32
2012-08-11 18:00:00+00    12631.98
2012-08-11 19:00:00+00    12642.00
2012-08-11 20:00:00+00    12618.66
2012-08-11 21:00:00+00    12634.02
2012-08-11 22:00:00+00    12604.68
2012-08-11 23:00:00+00    12641.34
2012-08-12 00:00:00+00    12583.32
2012-08-12 01:00:00+00    12540.00
2012-08-12 02:00:00+00    12518.64
2012-08-12 03:00:00+00    12445.32
2012-08-12 04:00:00+00    12359.34
2012-08-12 05:00:00+00    12229.98
2012-08-12 06:00:00+00    12210.66
2012-08-12 07:00:00+00    12196.02
2012-08-12 08:00:00+00    12157.32
2012-08-12 09:00:00+00    12124.68
2012-08-12 10:00:00+00    12038.16
2012-08-12 11:00:00+00    11974.02
2012-08-12 12:00:00+00    11859.36
2012-08-12 13:00:00+00    11743.32
2012-08-12 14:00:00+00    11716.68
2012-08-12 15:00:00+00    11686.02
2012-08-12 16:00:00+00    11701.32
2012-08-12 17:00:00+00    11665.32
2012-08-12 18:00:00+00    11606.64
2012-08-12 19:00:00+00    11673.36
2012-08-12 20:00:00+00    11716.02
2012-08-12 21:00:00+00    11672.64
2012-08-12 22:00:00+00    11636.64
2012-08-12 23:00:00+00    11580.00
2012-08-13 00:00:00+00    11609.34
2012-08-13 01:00:00+00    11662.02
2012-08-13 02:00:00+00    11754.00
2012-08-13 03:00:00+00    11707.98
2012-08-13 04:00:00+00    11761.98
2012-08-13 05:00:00+00    11732.64
2012-08-13 06:00:00+00    11801.34
2012-08-13 07:00:00+00    11809.32
2012-08-13 08:00:00+00    11925.36
2012-08-13 09:00:00+00    12035.34
2012-08-13 10:00:00+00    12039.36
2012-08-13 11:00:00+00    12126.66
2012-08-13 12:00:00+00    12252.66
2012-08-13 13:00:00+00    12167.34
2012-08-13 14:00:00+00    12188.64
2012-08-13 15:00:00+00    12199.98
2012-08-13 16:00:00+00    12168.66
2012-08-13 17:00:00+00    12229.98
2012-08-13 18:00:00+00    12229.98
2012-08-13 19:00:00+00    12280.68
2012-08-13 20:00:00+00    12294.66
2012-08-13 21:00:00+00    12280.02
2012-08-13 22:00:00+00    12315.36
2012-08-13 23:00:00+00    12244.02
2012-08-14 00:00:00+00    12294.66
2012-08-14 01:00:00+00    12182.64
2012-08-14 02:00:00+00    12110.64
2012-08-14 03:00:00+00    12084.00
2012-08-14 04:00:00+00    12159.36
2012-08-14 05:00:00+00    12139.98
2012-08-14 06:00:00+00    12183.36
2012-08-14 07:00:00+00    12231.36
2012-08-14 08:00:00+00    12276.00
2012-08-14 09:00:00+00    12353.34
2012-08-14 10:00:00+00    12316.68
2012-08-14 11:00:00+00    12352.02
2012-08-14 12:00:00+00    12460.02
2012-08-14 13:00:00+00    12497.34
2012-08-14 14:00:00+00    12586.02
2012-08-14 15:00:00+00    12593.34
2012-08-14 16:00:00+00    12736.02
2012-08-14 17:00:00+00    12804.66
2012-08-14 18:00:00+00    12796.68
2012-08-14 19:00:00+00    12820.68
2012-08-14 20:00:00+00    13004.64
2012-08-14 21:00:00+00    13088.64
2012-08-14 22:00:00+00    13231.32
2012-08-14 23:00:00+00    13364.64
2012-08-15 00:00:00+00    13404.00
2012-08-15 01:00:00+00    13579.32
2012-08-15 02:00:00+00    13748.64
2012-08-15 03:00:00+00    13776.00
2012-08-15 04:00:00+00    13717.98
2012-08-15 05:00:00+00    13618.68
2012-08-15 06:00:00+00    13674.66
2012-08-15 07:00:00+00    13596.66
2012-08-15 08:00:00+00    13607.34
2012-08-15 09:00:00+00    13579.98
2012-08-15 10:00:00+00    13502.64
2012-08-15 11:00:00+00    13375.32
2012-08-15 12:00:00+00    13386.66
2012-08-15 13:00:00+00    13308.66
2012-08-15 14:00:00+00    13201.32
2012-08-15 15:00:00+00    13062.66
2012-08-15 16:00:00+00    13026.66
2012-08-15 17:00:00+00    13002.00
2012-08-15 18:00:00+00    12922.68
2012-08-15 19:00:00+00    12782.64
2012-08-15 20:00:00+00    12696.66
2012-08-15 21:00:00+00    12663.36
2012-08-15 22:00:00+00    12600.66
2012-08-15 23:00:00+00    12523.98
2012-08-16 00:00:00+00    12456.00
2012-08-16 01:00:00+00    12265.32
2012-08-16 02:00:00+00    12064.68
2012-08-16 03:00:00+00    11976.66
2012-08-16 04:00:00+00    11946.66
2012-08-16 05:00:00+00    11898.66
2012-08-16 06:00:00+00    11856.66
2012-08-16 07:00:00+00    11829.36
2012-08-16 08:00:00+00    11826.66
2012-08-16 09:00:00+00    11809.32
2012-08-16 10:00:00+00    11738.64
2012-08-16 11:00:00+00    11629.32
2012-08-16 12:00:00+00    11335.98
2012-08-16 13:00:00+00    11438.64
2012-08-16 14:00:00+00    11330.64
2012-08-16 15:00:00+00    11394.00
2012-08-16 16:00:00+00    11322.66
2012-08-16 17:00:00+00    11260.68
2012-08-16 18:00:00+00    11237.34
2012-08-16 19:00:00+00    11256.66
2012-08-16 20:00:00+00    11230.02
2012-08-16 21:00:00+00    11280.00
2012-08-16 22:00:00+00    11338.02
2012-08-16 23:00:00+00    11401.32
2012-08-17 00:00:00+00    11378.64
2012-08-17 01:00:00+00    11520.66
2012-08-17 02:00:00+00    11605.32
2012-08-17 03:00:00+00    11617.32
2012-08-17 04:00:00+00    11641.98
2012-08-17 05:00:00+00    11802.00
2012-08-17 06:00:00+00    11989.32
2012-08-17 07:00:00+00    11968.02
2012-08-17 08:00:00+00    12231.36
2012-08-17 09:00:00+00    12333.36
2012-08-17 10:00:00+00    12292.68
2012-08-17 11:00:00+00    12478.02
2012-08-17 12:00:00+00    12784.68
2012-08-17 13:00:00+00    13089.36
2012-08-17 14:00:00+00    13112.64
2012-08-17 15:00:00+00    13131.36
2012-08-17 16:00:00+00    13165.32
2012-08-17 17:00:00+00    13289.64
2012-08-17 18:00:00+00    13426.02
2012-08-17 19:00:00+00    13757.34
2012-08-17 20:00:00+00    13847.34
2012-08-17 21:00:00+00    13963.32
2012-08-17 22:00:00+00    14083.32
2012-08-17 23:00:00+00    14230.02
2012-08-18 00:00:00+00    14418.66
2012-08-18 01:00:00+00    14488.68
2012-08-18 02:00:00+00    14564.64
2012-08-18 03:00:00+00    14616.66
2012-08-18 04:00:00+00    14692.02
2012-08-18 05:00:00+00    14648.64
2012-08-18 06:00:00+00    14607.36
2012-08-18 07:00:00+00    14515.32
2012-08-18 08:00:00+00    14338.02
2012-08-18 09:00:00+00    14195.34
2012-08-18 10:00:00+00    13972.02
2012-08-18 11:00:00+00    13920.00
2012-08-18 12:00:00+00    13662.00
2012-08-18 13:00:00+00    13453.32
2012-08-18 14:00:00+00    13560.00
2012-08-18 15:00:00+00    13342.68
2012-08-18 16:00:00+00    13300.68
2012-08-18 17:00:00+00    13222.02
2012-08-18 18:00:00+00    13201.98
2012-08-18 19:00:00+00    13258.02
2012-08-18 20:00:00+00    13231.98
2012-08-18 21:00:00+00    13179.36
2012-08-18 22:00:00+00    13069.32
2012-08-18 23:00:00+00    13014.66
2012-08-19 00:00:00+00    12953.10
2012-08-19 01:00:00+00    12829.32
2012-08-19 02:00:00+00    12742.68
2012-08-19 03:00:00+00    12606.66
2012-08-19 04:00:00+00    12731.34
2012-08-19 05:00:00+00    12708.00
2012-08-19 06:00:00+00    12721.32
2012-08-19 07:00:00+00    12756.00
2012-08-19 08:00:00+00    12787.98
2012-08-19 09:00:00+00    12768.66
2012-08-19 10:00:00+00    12814.68
2012-08-19 11:00:00+00    12816.66
2012-08-19 12:00:00+00    12702.00
2012-08-19 13:00:00+00    12580.68
2012-08-19 14:00:00+00    12489.36
2012-08-19 15:00:00+00    12391.32
2012-08-19 16:00:00+00    12373.98
2012-08-19 17:00:00+00    12246.00
2012-08-19 18:00:00+00    12216.00
2012-08-19 19:00:00+00    12072.00
2012-08-19 20:00:00+00    12034.02
2012-08-19 21:00:00+00    11997.36
2012-08-19 22:00:00+00    11835.36
2012-08-19 23:00:00+00    11766.00
2012-08-20 00:00:00+00    11764.68
2012-08-20 01:00:00+00    11616.00
2012-08-20 02:00:00+00    11640.00
2012-08-20 03:00:00+00    11646.00
2012-08-20 04:00:00+00    11754.66
2012-08-20 05:00:00+00    11810.10
2012-08-20 06:00:00+00    11850.66
2012-08-20 07:00:00+00    11970.00
2012-08-20 08:00:00+00    11986.20
2012-08-20 09:00:00+00    11944.02
2012-08-20 10:00:00+00    11958.66
2012-08-20 11:00:00+00    12004.68
2012-08-20 12:00:00+00    12024.00
2012-08-20 13:00:00+00    11928.66
2012-08-20 14:00:00+00    11901.36
2012-08-20 15:00:00+00    12023.34
2012-08-20 16:00:00+00    12165.36
2012-08-20 17:00:00+00    12198.66
2012-08-20 18:00:00+00    12225.36
2012-08-20 19:00:00+00    12284.64
2012-08-20 20:00:00+00    12306.00
2012-08-20 21:00:00+00    12318.66
2012-08-20 22:00:00+00    12472.68
2012-08-20 23:00:00+00    12533.34
2012-08-21 00:00:00+00    12707.34
2012-08-21 01:00:00+00    12754.68
2012-08-21 02:00:00+00    12796.68
2012-08-21 03:00:00+00    12861.36
2012-08-21 04:00:00+00    13048.02
2012-08-21 05:00:00+00    13356.66
2012-08-21 06:00:00+00    13569.36
2012-08-21 07:00:00+00    13645.32
2012-08-21 08:00:00+00    13813.32
2012-08-21 09:00:00+00    14004.00
2012-08-21 10:00:00+00    14209.98
2012-08-21 11:00:00+00    14292.00
2012-08-21 12:00:00+00    14385.36
2012-08-21 13:00:00+00    14458.68
2012-08-21 14:00:00+00    14548.68
2012-08-21 15:00:00+00    14526.18
2012-08-21 16:00:00+00    14727.36
2012-08-21 17:00:00+00    14852.64
2012-08-21 18:00:00+00    14769.36
2012-08-21 19:00:00+00    14707.32
2012-08-21 20:00:00+00    14298.66
2012-08-21 21:00:00+00    14064.66
2012-08-21 22:00:00+00    13888.68
2012-08-21 23:00:00+00    13661.34
2012-08-22 00:00:00+00    13336.68
2012-08-22 01:00:00+00    13242.66
2012-08-22 02:00:00+00    13070.64
2012-08-22 03:00:00+00    13011.36
2012-08-22 04:00:00+00    12867.36
2012-08-22 05:00:00+00    12841.32
2012-08-22 06:00:00+00    12840.00
2012-08-22 07:00:00+00    12870.66
2012-08-22 08:00:00+00    12890.64
2012-08-22 09:00:00+00    12906.66
2012-08-22 10:00:00+00    12889.98
2012-08-22 11:00:00+00    13076.64
2012-08-22 12:00:00+00    13210.68
2012-08-22 13:00:00+00    13249.32
2012-08-22 14:00:00+00    13441.98
2012-08-22 15:00:00+00    13562.64
2012-08-22 16:00:00+00    13740.66
2012-08-22 17:00:00+00    13974.66
2012-08-22 18:00:00+00    14343.36
2012-08-22 19:00:00+00    14723.34
2012-08-22 20:00:00+00    15114.66
2012-08-22 21:00:00+00    15269.34
2012-08-22 22:00:00+00    15461.34
2012-08-22 23:00:00+00    15824.64
2012-08-23 00:00:00+00    16098.30
2012-08-23 01:00:00+00    16294.02
2012-08-23 02:00:00+00    16190.64
2012-08-23 03:00:00+00    16145.34
2012-08-23 04:00:00+00    16078.68
2012-08-23 05:00:00+00    16120.02
2012-08-23 06:00:00+00    16234.02
2012-08-23 07:00:00+00    16234.02
2012-08-23 08:00:00+00    16372.02
2012-08-23 09:00:00+00    16522.68
2012-08-23 10:00:00+00    16600.02
2012-08-23 11:00:00+00    16511.34
2012-08-23 12:00:00+00    16580.64
2012-08-23 13:00:00+00    16502.64
2012-08-23 14:00:00+00    16519.32
2012-08-23 15:00:00+00    16476.66
2012-08-23 16:00:00+00    16375.32
2012-08-23 17:00:00+00    16247.34
2012-08-23 18:00:00+00    15919.98
2012-08-23 19:00:00+00    15579.36
2012-08-23 20:00:00+00    15219.36
2012-08-23 21:00:00+00    15012.66
2012-08-23 22:00:00+00    14845.32
2012-08-23 23:00:00+00    14746.02
2012-08-24 00:00:00+00    14622.00
2012-08-24 01:00:00+00    14521.80
2012-08-24 02:00:00+00    14367.66
2012-08-24 03:00:00+00    14250.36
2012-08-24 04:00:00+00    14027.76
2012-08-24 05:00:00+00    13875.30
2012-08-24 06:00:00+00    13753.98
2012-08-24 07:00:00+00    13819.14
2012-08-24 08:00:00+00    13830.18
2012-08-24 09:00:00+00    13675.74
2012-08-24 10:00:00+00    13513.32
2012-08-24 11:00:00+00    13516.32
2012-08-24 12:00:00+00    13327.80
2012-08-24 13:00:00+00    13108.20
2012-08-24 14:00:00+00    13037.70
2012-08-24 15:00:00+00    12802.86
2012-08-24 16:00:00+00    12781.32
2012-08-24 17:00:00+00    12892.02
2012-08-24 18:00:00+00    12726.00
2012-08-24 19:00:00+00    12745.98
2012-08-24 20:00:00+00    12799.98
2012-08-24 21:00:00+00    12799.32
2012-08-24 22:00:00+00    12828.00
2012-08-24 23:00:00+00    12804.00
2012-08-25 00:00:00+00    12928.02
2012-08-25 01:00:00+00    13084.02
2012-08-25 02:00:00+00    13146.00
2012-08-25 03:00:00+00    13272.00
2012-08-25 04:00:00+00    13414.68
2012-08-25 05:00:00+00    13426.68
2012-08-25 06:00:00+00    13237.32
2012-08-25 07:00:00+00    13284.00
2012-08-25 08:00:00+00    13426.02
2012-08-25 09:00:00+00    13474.02
2012-08-25 10:00:00+00    13360.02
2012-08-25 11:00:00+00    13356.66
2012-08-25 12:00:00+00    13342.68
2012-08-25 13:00:00+00    13201.32
2012-08-25 14:00:00+00    13134.66
2012-08-25 15:00:00+00    13123.32
2012-08-25 16:00:00+00    13031.34
2012-08-25 17:00:00+00    12890.64
2012-08-25 18:00:00+00    12840.00
2012-08-25 19:00:00+00    12776.64
2012-08-25 20:00:00+00    12706.68
2012-08-25 21:00:00+00    12595.32
2012-08-25 22:00:00+00    12591.36
2012-08-25 23:00:00+00    12586.02
2012-08-26 00:00:00+00    12460.02
2012-08-26 01:00:00+00    12373.98
2012-08-26 02:00:00+00    12319.32
2012-08-26 03:00:00+00    12210.00
2012-08-26 04:00:00+00    12322.68
2012-08-26 05:00:00+00    12356.64
2012-08-26 06:00:00+00    12343.32
2012-08-26 07:00:00+00    12288.00
2012-08-26 08:00:00+00    12331.98
2012-08-26 09:00:00+00    12348.00
2012-08-26 10:00:00+00    12377.34
2012-08-26 11:00:00+00    12269.34
2012-08-26 12:00:00+00    12275.34
2012-08-26 13:00:00+00    12314.64
2012-08-26 14:00:00+00    12383.34
2012-08-26 15:00:00+00    12398.64
2012-08-26 16:00:00+00    12478.02
2012-08-26 17:00:00+00    12576.66
2012-08-26 18:00:00+00    12603.36
2012-08-26 19:00:00+00    12723.36
2012-08-26 20:00:00+00    12887.34
2012-08-26 21:00:00+00    13051.32
2012-08-26 22:00:00+00    13253.34
2012-08-26 23:00:00+00    13530.00
2012-08-27 00:00:00+00    13825.32
2012-08-27 01:00:00+00    14128.68
2012-08-27 02:00:00+00    14462.64
2012-08-27 03:00:00+00    14594.58
2012-08-27 04:00:00+00    14784.66
2012-08-27 05:00:00+00    14965.98
2012-08-27 06:00:00+00    15048.66
2012-08-27 07:00:00+00    15010.02
2012-08-27 08:00:00+00    15216.66
2012-08-27 09:00:00+00    15287.34
2012-08-27 10:00:00+00    15409.32
2012-08-27 11:00:00+00    15559.98
2012-08-27 12:00:00+00    15677.34
2012-08-27 13:00:00+00    15910.02
2012-08-27 14:00:00+00    16044.00
2012-08-27 15:00:00+00    16263.36
2012-08-27 16:00:00+00    16307.34
2012-08-27 17:00:00+00    16366.02
2012-08-27 18:00:00+00    16408.68
2012-08-27 19:00:00+00    16344.66
2012-08-27 20:00:00+00    16348.02
2012-08-27 21:00:00+00    16387.32
2012-08-27 22:00:00+00    16354.68
2012-08-27 23:00:00+00    16456.68
2012-08-28 00:00:00+00    16420.68
2012-08-28 01:00:00+00    16560.00
2012-08-28 02:00:00+00    16713.36
2012-08-28 03:00:00+00    16788.66
2012-08-28 04:00:00+00    16884.00
2012-08-28 05:00:00+00    17024.64
2012-08-28 06:00:00+00    17088.66
2012-08-28 07:00:00+00    17186.64
2012-08-28 08:00:00+00    17218.02
2012-08-28 09:00:00+00    17264.64
2012-08-28 10:00:00+00    17326.68
2012-08-28 11:00:00+00    17288.64
2012-08-28 12:00:00+00    17286.00
2012-08-28 13:00:00+00    17261.34
2012-08-28 14:00:00+00    17297.34
2012-08-28 15:00:00+00    17291.34
2012-08-28 16:00:00+00    17189.34
2012-08-28 17:00:00+00    17269.98
2012-08-28 18:00:00+00    17200.68
2012-08-28 19:00:00+00    17255.34
2012-08-28 20:00:00+00    17164.02
2012-08-28 21:00:00+00    17264.64
2012-08-28 22:00:00+00    17264.64
2012-08-28 23:00:00+00    17194.68
2012-08-29 00:00:00+00    16991.34
2012-08-29 01:00:00+00    16777.98
2012-08-29 02:00:00+00    16453.32
2012-08-29 03:00:00+00    16219.98
2012-08-29 04:00:00+00    15988.68
2012-08-29 05:00:00+00    15811.32
2012-08-29 06:00:00+00    15663.36
2012-08-29 07:00:00+00    15431.34
2012-08-29 08:00:00+00    15245.34
2012-08-29 09:00:00+00    14901.36
2012-08-29 10:00:00+00    14695.32
2012-08-29 11:00:00+00    14593.32
2012-08-29 12:00:00+00    14437.98
2012-08-29 13:00:00+00    14302.02
2012-08-29 14:00:00+00    14217.36
2012-08-29 15:00:00+00    14160.00
2012-08-29 16:00:00+00    14116.02
2012-08-29 17:00:00+00    14140.68
2012-08-29 18:00:00+00    14164.02
2012-08-29 19:00:00+00    14167.98
2012-08-29 20:00:00+00    14294.64
2012-08-29 21:00:00+00    14388.00
2012-08-29 22:00:00+00    14359.32
2012-08-29 23:00:00+00    14307.36
2012-08-30 00:00:00+00    14267.58
2012-08-30 01:00:00+00    14211.36
2012-08-30 02:00:00+00    14059.32
2012-08-30 03:00:00+00    13965.36
2012-08-30 04:00:00+00    13920.00
2012-08-30 05:00:00+00    13811.34
2012-08-30 06:00:00+00    13756.02
2012-08-30 07:00:00+00    13789.32
2012-08-30 08:00:00+00    13720.02
2012-08-30 09:00:00+00    13765.32
2012-08-30 10:00:00+00    13707.36
2012-08-30 11:00:00+00    13722.66
2012-08-30 12:00:00+00    13661.34
2012-08-30 13:00:00+00    13518.66
2012-08-30 14:00:00+00    13492.68
2012-08-30 15:00:00+00    13438.02
2012-08-30 16:00:00+00    13453.32
2012-08-30 17:00:00+00    13318.68
2012-08-30 18:00:00+00    13332.66
2012-08-30 19:00:00+00    13343.34
2012-08-30 20:00:00+00    13357.32
2012-08-30 21:00:00+00    13260.66
2012-08-30 22:00:00+00    13306.68
2012-08-30 23:00:00+00    13251.36
2012-08-31 00:00:00+00    13255.98
2012-08-31 01:00:00+00    13291.98
2012-08-31 02:00:00+00    13216.02
2012-08-31 03:00:00+00    13270.68
2012-08-31 04:00:00+00    13251.36
2012-08-31 05:00:00+00    13336.02
2012-08-31 06:00:00+00    13300.68
2012-08-31 07:00:00+00    13398.66
2012-08-31 08:00:00+00    13534.02
2012-08-31 09:00:00+00    13663.98
2012-08-31 10:00:00+00    13656.48
2012-08-31 11:00:00+00    13708.68
2012-08-31 12:00:00+00    13828.68
2012-08-31 13:00:00+00    13808.64
2012-08-31 14:00:00+00    13714.02
2012-08-31 15:00:00+00    13672.68
2012-08-31 16:00:00+00    13682.64
2012-08-31 17:00:00+00    13719.36
2012-08-31 18:00:00+00    13763.34
2012-08-31 19:00:00+00    13662.00
2012-08-31 20:00:00+00    13617.36
2012-08-31 21:00:00+00    13453.32
2012-08-31 22:00:00+00    13405.98
2012-08-31 23:00:00+00    13359.30