2012-08-01 00:00:00+00 1011.30 2012-08-01 01:00:00+00 1011.72 2012-08-01 02:00:00+00 1012.08 2012-08-01 03:00:00+00 1012.36 2012-08-01 04:00:00+00 1012.39 2012-08-01 05:00:00+00 1012.63 2012-08-01 06:00:00+00 1012.60 2012-08-01 07:00:00+00 1012.25 2012-08-01 08:00:00+00 1011.83 2012-08-01 09:00:00+00 1011.33 2012-08-01 10:00:00+00 1010.91 2012-08-01 11:00:00+00 1010.63 2012-08-01 12:00:00+00 1010.56 2012-08-01 13:00:00+00 1010.32 2012-08-01 14:00:00+00 1009.96 2012-08-01 15:00:00+00 1009.93 2012-08-01 16:00:00+00 1009.11 2012-08-01 17:00:00+00 1008.41 2012-08-01 18:00:00+00 1008.47 2012-08-01 19:00:00+00 1008.36 2012-08-01 20:00:00+00 1008.77 2012-08-01 21:00:00+00 1009.71 2012-08-01 22:00:00+00 1009.90 2012-08-01 23:00:00+00 1010.72 2012-08-02 00:00:00+00 1011.89 2012-08-02 01:00:00+00 1012.91 2012-08-02 02:00:00+00 1014.04 2012-08-02 03:00:00+00 1015.34 2012-08-02 04:00:00+00 1016.02 2012-08-02 05:00:00+00 1016.84 2012-08-02 06:00:00+00 1017.58 2012-08-02 07:00:00+00 1018.03 2012-08-02 08:00:00+00 1017.89 2012-08-02 09:00:00+00 1018.10 2012-08-02 10:00:00+00 1018.77 2012-08-02 11:00:00+00 1019.11 2012-08-02 12:00:00+00 1019.20 2012-08-02 13:00:00+00 1019.15 2012-08-02 14:00:00+00 1018.90 2012-08-02 15:00:00+00 1018.72 2012-08-02 16:00:00+00 1018.13 2012-08-02 17:00:00+00 1017.34 2012-08-02 18:00:00+00 1016.80 2012-08-02 19:00:00+00 1016.47 2012-08-02 20:00:00+00 1015.73 2012-08-02 21:00:00+00 1014.47 2012-08-02 22:00:00+00 1013.55 2012-08-02 23:00:00+00 1012.65 2012-08-03 00:00:00+00 1011.82 2012-08-03 01:00:00+00 1010.53 2012-08-03 02:00:00+00 1009.24 2012-08-03 03:00:00+00 1007.84 2012-08-03 04:00:00+00 1006.24 2012-08-03 05:00:00+00 1004.46 2012-08-03 06:00:00+00 1002.92 2012-08-03 07:00:00+00 1001.17 2012-08-03 08:00:00+00 999.36 2012-08-03 09:00:00+00 997.60 2012-08-03 10:00:00+00 996.69 2012-08-03 11:00:00+00 995.69 2012-08-03 12:00:00+00 994.51 2012-08-03 13:00:00+00 993.88 2012-08-03 14:00:00+00 993.29 2012-08-03 15:00:00+00 993.23 2012-08-03 16:00:00+00 993.99 2012-08-03 17:00:00+00 994.57 2012-08-03 18:00:00+00 994.87 2012-08-03 19:00:00+00 995.93 2012-08-03 20:00:00+00 997.24 2012-08-03 21:00:00+00 997.89 2012-08-03 22:00:00+00 998.84 2012-08-03 23:00:00+00 999.61 2012-08-04 00:00:00+00 999.84 2012-08-04 01:00:00+00 1001.03 2012-08-04 02:00:00+00 1002.47 2012-08-04 03:00:00+00 1003.79 2012-08-04 04:00:00+00 1004.59 2012-08-04 05:00:00+00 1005.26 2012-08-04 06:00:00+00 1006.07 2012-08-04 07:00:00+00 1006.28 2012-08-04 08:00:00+00 1006.49 2012-08-04 09:00:00+00 1007.02 2012-08-04 10:00:00+00 1007.66 2012-08-04 11:00:00+00 1008.45 2012-08-04 12:00:00+00 1009.40 2012-08-04 13:00:00+00 1010.23 2012-08-04 14:00:00+00 1011.36 2012-08-04 15:00:00+00 1012.38 2012-08-04 16:00:00+00 1013.65 2012-08-04 17:00:00+00 1014.22 2012-08-04 18:00:00+00 1015.57 2012-08-04 19:00:00+00 1015.85 2012-08-04 20:00:00+00 1017.24 2012-08-04 21:00:00+00 1017.41 2012-08-04 22:00:00+00 1017.97 2012-08-04 23:00:00+00 1018.28 2012-08-05 00:00:00+00 1018.90 2012-08-05 01:00:00+00 1019.06 2012-08-05 02:00:00+00 1019.36 2012-08-05 03:00:00+00 1019.62 2012-08-05 04:00:00+00 1019.70 2012-08-05 05:00:00+00 1019.56 2012-08-05 06:00:00+00 1019.80 2012-08-05 07:00:00+00 1019.48 2012-08-05 08:00:00+00 1019.17 2012-08-05 09:00:00+00 1018.99 2012-08-05 10:00:00+00 1018.72 2012-08-05 11:00:00+00 1018.43 2012-08-05 12:00:00+00 1018.79 2012-08-05 13:00:00+00 1018.60 2012-08-05 14:00:00+00 1018.54 2012-08-05 15:00:00+00 1018.40 2012-08-05 16:00:00+00 1018.20 2012-08-05 17:00:00+00 1018.02 2012-08-05 18:00:00+00 1017.53 2012-08-05 19:00:00+00 1016.78 2012-08-05 20:00:00+00 1016.72 2012-08-05 21:00:00+00 1016.62 2012-08-05 22:00:00+00 1016.53 2012-08-05 23:00:00+00 1015.93 2012-08-06 00:00:00+00 1015.82 2012-08-06 01:00:00+00 1015.44 2012-08-06 02:00:00+00 1015.39 2012-08-06 03:00:00+00 1015.46 2012-08-06 04:00:00+00 1015.28 2012-08-06 05:00:00+00 1014.94 2012-08-06 06:00:00+00 1014.83 2012-08-06 07:00:00+00 1014.10 2012-08-06 08:00:00+00 1013.05 2012-08-06 09:00:00+00 1012.49 2012-08-06 10:00:00+00 1012.04 2012-08-06 11:00:00+00 1011.46 2012-08-06 12:00:00+00 1010.63 2012-08-06 13:00:00+00 1009.81 2012-08-06 14:00:00+00 1009.26 2012-08-06 15:00:00+00 1007.90 2012-08-06 16:00:00+00 1007.12 2012-08-06 17:00:00+00 1006.43 2012-08-06 18:00:00+00 1005.69 2012-08-06 19:00:00+00 1004.53 2012-08-06 20:00:00+00 1003.14 2012-08-06 21:00:00+00 1002.06 2012-08-06 22:00:00+00 1000.95 2012-08-06 23:00:00+00 1000.21 2012-08-07 00:00:00+00 998.55 2012-08-07 01:00:00+00 997.35 2012-08-07 02:00:00+00 996.56 2012-08-07 03:00:00+00 996.15 2012-08-07 04:00:00+00 995.65 2012-08-07 05:00:00+00 995.41 2012-08-07 06:00:00+00 995.53 2012-08-07 07:00:00+00 995.10 2012-08-07 08:00:00+00 995.12 2012-08-07 09:00:00+00 996.05 2012-08-07 10:00:00+00 996.46 2012-08-07 11:00:00+00 996.99 2012-08-07 12:00:00+00 997.95 2012-08-07 13:00:00+00 998.70 2012-08-07 14:00:00+00 999.42 2012-08-07 15:00:00+00 999.95 2012-08-07 16:00:00+00 1000.28 2012-08-07 17:00:00+00 1000.87 2012-08-07 18:00:00+00 1001.19 2012-08-07 19:00:00+00 1001.66 2012-08-07 20:00:00+00 1002.34 2012-08-07 21:00:00+00 1003.42 2012-08-07 22:00:00+00 1003.93 2012-08-07 23:00:00+00 1004.65 2012-08-08 00:00:00+00 1005.63 2012-08-08 01:00:00+00 1006.51 2012-08-08 02:00:00+00 1007.29 2012-08-08 03:00:00+00 1008.27 2012-08-08 04:00:00+00 1008.66 2012-08-08 05:00:00+00 1008.66 2012-08-08 06:00:00+00 1009.21 2012-08-08 07:00:00+00 1008.59 2012-08-08 08:00:00+00 1008.26 2012-08-08 09:00:00+00 1007.72 2012-08-08 10:00:00+00 1007.10 2012-08-08 11:00:00+00 1006.46 2012-08-08 12:00:00+00 1005.65 2012-08-08 13:00:00+00 1004.63 2012-08-08 14:00:00+00 1003.63 2012-08-08 15:00:00+00 1002.15 2012-08-08 16:00:00+00 1001.49 2012-08-08 17:00:00+00 1000.16 2012-08-08 18:00:00+00 998.82 2012-08-08 19:00:00+00 997.50 2012-08-08 20:00:00+00 996.94 2012-08-08 21:00:00+00 996.51 2012-08-08 22:00:00+00 995.86 2012-08-08 23:00:00+00 995.89 2012-08-09 00:00:00+00 995.81 2012-08-09 01:00:00+00 996.01 2012-08-09 02:00:00+00 996.11 2012-08-09 03:00:00+00 996.02 2012-08-09 04:00:00+00 995.89 2012-08-09 05:00:00+00 995.42 2012-08-09 06:00:00+00 994.46 2012-08-09 07:00:00+00 993.09 2012-08-09 08:00:00+00 991.73 2012-08-09 09:00:00+00 990.24 2012-08-09 10:00:00+00 989.21 2012-08-09 11:00:00+00 987.76 2012-08-09 12:00:00+00 987.23 2012-08-09 13:00:00+00 987.65 2012-08-09 14:00:00+00 988.20 2012-08-09 15:00:00+00 990.00 2012-08-09 16:00:00+00 991.36 2012-08-09 17:00:00+00 992.36 2012-08-09 18:00:00+00 993.09 2012-08-09 19:00:00+00 994.01 2012-08-09 20:00:00+00 994.79 2012-08-09 21:00:00+00 995.78 2012-08-09 22:00:00+00 996.38 2012-08-09 23:00:00+00 996.88 2012-08-10 00:00:00+00 997.61 2012-08-10 01:00:00+00 998.92 2012-08-10 02:00:00+00 1000.01 2012-08-10 03:00:00+00 1000.95 2012-08-10 04:00:00+00 1001.91 2012-08-10 05:00:00+00 1002.74 2012-08-10 06:00:00+00 1003.63 2012-08-10 07:00:00+00 1004.82 2012-08-10 08:00:00+00 1006.21 2012-08-10 09:00:00+00 1007.80 2012-08-10 10:00:00+00 1008.17 2012-08-10 11:00:00+00 1008.13 2012-08-10 12:00:00+00 1009.28 2012-08-10 13:00:00+00 1010.78 2012-08-10 14:00:00+00 1011.99 2012-08-10 15:00:00+00 1012.75 2012-08-10 16:00:00+00 1013.33 2012-08-10 17:00:00+00 1013.81 2012-08-10 18:00:00+00 1014.24 2012-08-10 19:00:00+00 1014.30 2012-08-10 20:00:00+00 1014.22 2012-08-10 21:00:00+00 1014.41 2012-08-10 22:00:00+00 1013.61 2012-08-10 23:00:00+00 1013.79 2012-08-11 00:00:00+00 1013.82 2012-08-11 01:00:00+00 1012.39 2012-08-11 02:00:00+00 1011.80 2012-08-11 03:00:00+00 1010.83 2012-08-11 04:00:00+00 1009.86 2012-08-11 05:00:00+00 1008.85 2012-08-11 06:00:00+00 1006.99 2012-08-11 07:00:00+00 1005.57 2012-08-11 08:00:00+00 1003.91 2012-08-11 09:00:00+00 1003.07 2012-08-11 10:00:00+00 1003.08 2012-08-11 11:00:00+00 1002.99 2012-08-11 12:00:00+00 1002.87 2012-08-11 13:00:00+00 1003.21 2012-08-11 14:00:00+00 1002.48 2012-08-11 15:00:00+00 1002.36 2012-08-11 16:00:00+00 1002.76 2012-08-11 17:00:00+00 1002.59 2012-08-11 18:00:00+00 1002.50 2012-08-11 19:00:00+00 1002.48 2012-08-11 20:00:00+00 1002.58 2012-08-11 21:00:00+00 1002.44 2012-08-11 22:00:00+00 1002.33 2012-08-11 23:00:00+00 1002.38 2012-08-12 00:00:00+00 1002.87 2012-08-12 01:00:00+00 1003.35 2012-08-12 02:00:00+00 1003.69 2012-08-12 03:00:00+00 1004.52 2012-08-12 04:00:00+00 1005.75 2012-08-12 05:00:00+00 1006.64 2012-08-12 06:00:00+00 1007.17 2012-08-12 07:00:00+00 1007.97 2012-08-12 08:00:00+00 1008.54 2012-08-12 09:00:00+00 1008.72 2012-08-12 10:00:00+00 1010.12 2012-08-12 11:00:00+00 1011.25 2012-08-12 12:00:00+00 1012.39 2012-08-12 13:00:00+00 1013.08 2012-08-12 14:00:00+00 1013.70 2012-08-12 15:00:00+00 1013.77 2012-08-12 16:00:00+00 1013.88 2012-08-12 17:00:00+00 1013.98 2012-08-12 18:00:00+00 1014.03 2012-08-12 19:00:00+00 1014.02 2012-08-12 20:00:00+00 1013.18 2012-08-12 21:00:00+00 1013.36 2012-08-12 22:00:00+00 1013.63 2012-08-12 23:00:00+00 1013.42 2012-08-13 00:00:00+00 1013.01 2012-08-13 01:00:00+00 1012.73 2012-08-13 02:00:00+00 1012.24 2012-08-13 03:00:00+00 1012.01 2012-08-13 04:00:00+00 1011.83 2012-08-13 05:00:00+00 1011.71 2012-08-13 06:00:00+00 1011.32 2012-08-13 07:00:00+00 1011.15 2012-08-13 08:00:00+00 1010.04 2012-08-13 09:00:00+00 1009.29 2012-08-13 10:00:00+00 1009.23 2012-08-13 11:00:00+00 1008.17 2012-08-13 12:00:00+00 1007.49 2012-08-13 13:00:00+00 1007.69 2012-08-13 14:00:00+00 1007.60 2012-08-13 15:00:00+00 1007.43 2012-08-13 16:00:00+00 1006.89 2012-08-13 17:00:00+00 1006.42 2012-08-13 18:00:00+00 1005.95 2012-08-13 19:00:00+00 1005.57 2012-08-13 20:00:00+00 1005.35 2012-08-13 21:00:00+00 1005.20 2012-08-13 22:00:00+00 1005.15 2012-08-13 23:00:00+00 1005.43 2012-08-14 00:00:00+00 1005.76 2012-08-14 01:00:00+00 1006.56 2012-08-14 02:00:00+00 1007.03 2012-08-14 03:00:00+00 1007.05 2012-08-14 04:00:00+00 1007.01 2012-08-14 05:00:00+00 1007.08 2012-08-14 06:00:00+00 1006.94 2012-08-14 07:00:00+00 1006.58 2012-08-14 08:00:00+00 1006.13 2012-08-14 09:00:00+00 1005.37 2012-08-14 10:00:00+00 1005.32 2012-08-14 11:00:00+00 1004.98 2012-08-14 12:00:00+00 1004.39 2012-08-14 13:00:00+00 1003.67 2012-08-14 14:00:00+00 1002.99 2012-08-14 15:00:00+00 1002.30 2012-08-14 16:00:00+00 1001.44 2012-08-14 17:00:00+00 1000.60 2012-08-14 18:00:00+00 999.75 2012-08-14 19:00:00+00 998.99 2012-08-14 20:00:00+00 997.29 2012-08-14 21:00:00+00 995.72 2012-08-14 22:00:00+00 994.44 2012-08-14 23:00:00+00 993.07 2012-08-15 00:00:00+00 992.69 2012-08-15 01:00:00+00 991.48 2012-08-15 02:00:00+00 990.58 2012-08-15 03:00:00+00 990.67 2012-08-15 04:00:00+00 991.00 2012-08-15 05:00:00+00 991.81 2012-08-15 06:00:00+00 991.87 2012-08-15 07:00:00+00 991.87 2012-08-15 08:00:00+00 992.37 2012-08-15 09:00:00+00 993.08 2012-08-15 10:00:00+00 993.46 2012-08-15 11:00:00+00 994.09 2012-08-15 12:00:00+00 994.54 2012-08-15 13:00:00+00 995.51 2012-08-15 14:00:00+00 996.12 2012-08-15 15:00:00+00 996.92 2012-08-15 16:00:00+00 997.69 2012-08-15 17:00:00+00 998.55 2012-08-15 18:00:00+00 999.26 2012-08-15 19:00:00+00 999.98 2012-08-15 20:00:00+00 1001.13 2012-08-15 21:00:00+00 1001.79 2012-08-15 22:00:00+00 1002.71 2012-08-15 23:00:00+00 1003.67 2012-08-16 00:00:00+00 1004.94 2012-08-16 01:00:00+00 1006.21 2012-08-16 02:00:00+00 1007.41 2012-08-16 03:00:00+00 1008.76 2012-08-16 04:00:00+00 1009.82 2012-08-16 05:00:00+00 1010.81 2012-08-16 06:00:00+00 1011.51 2012-08-16 07:00:00+00 1011.60 2012-08-16 08:00:00+00 1011.99 2012-08-16 09:00:00+00 1012.39 2012-08-16 10:00:00+00 1013.04 2012-08-16 11:00:00+00 1014.16 2012-08-16 12:00:00+00 1015.90 2012-08-16 13:00:00+00 1016.37 2012-08-16 14:00:00+00 1016.94 2012-08-16 15:00:00+00 1016.48 2012-08-16 16:00:00+00 1017.93 2012-08-16 17:00:00+00 1018.40 2012-08-16 18:00:00+00 1018.80 2012-08-16 19:00:00+00 1018.93 2012-08-16 20:00:00+00 1019.20 2012-08-16 21:00:00+00 1018.68 2012-08-16 22:00:00+00 1018.15 2012-08-16 23:00:00+00 1017.90 2012-08-17 00:00:00+00 1017.27 2012-08-17 01:00:00+00 1016.55 2012-08-17 02:00:00+00 1015.94 2012-08-17 03:00:00+00 1014.86 2012-08-17 04:00:00+00 1014.07 2012-08-17 05:00:00+00 1012.69 2012-08-17 06:00:00+00 1011.06 2012-08-17 07:00:00+00 1009.31 2012-08-17 08:00:00+00 1006.39 2012-08-17 09:00:00+00 1005.51 2012-08-17 10:00:00+00 1004.87 2012-08-17 11:00:00+00 1003.10 2012-08-17 12:00:00+00 1000.28 2012-08-17 13:00:00+00 997.15 2012-08-17 14:00:00+00 996.75 2012-08-17 15:00:00+00 996.24 2012-08-17 16:00:00+00 995.53 2012-08-17 17:00:00+00 994.53 2012-08-17 18:00:00+00 993.61 2012-08-17 19:00:00+00 991.02 2012-08-17 20:00:00+00 990.32 2012-08-17 21:00:00+00 989.44 2012-08-17 22:00:00+00 987.94 2012-08-17 23:00:00+00 987.13 2012-08-18 00:00:00+00 985.76 2012-08-18 01:00:00+00 984.59 2012-08-18 02:00:00+00 984.02 2012-08-18 03:00:00+00 983.25 2012-08-18 04:00:00+00 982.92 2012-08-18 05:00:00+00 983.04 2012-08-18 06:00:00+00 983.35 2012-08-18 07:00:00+00 984.20 2012-08-18 08:00:00+00 985.83 2012-08-18 09:00:00+00 987.22 2012-08-18 10:00:00+00 989.26 2012-08-18 11:00:00+00 990.30 2012-08-18 12:00:00+00 993.03 2012-08-18 13:00:00+00 994.60 2012-08-18 14:00:00+00 995.19 2012-08-18 15:00:00+00 996.29 2012-08-18 16:00:00+00 996.60 2012-08-18 17:00:00+00 997.10 2012-08-18 18:00:00+00 996.88 2012-08-18 19:00:00+00 996.63 2012-08-18 20:00:00+00 996.63 2012-08-18 21:00:00+00 996.36 2012-08-18 22:00:00+00 996.77 2012-08-18 23:00:00+00 997.56 2012-08-19 00:00:00+00 998.28 2012-08-19 01:00:00+00 999.58 2012-08-19 02:00:00+00 1000.32 2012-08-19 03:00:00+00 1001.43 2012-08-19 04:00:00+00 1001.34 2012-08-19 05:00:00+00 1001.29 2012-08-19 06:00:00+00 1001.43 2012-08-19 07:00:00+00 1001.34 2012-08-19 08:00:00+00 1001.41 2012-08-19 09:00:00+00 1001.65 2012-08-19 10:00:00+00 1001.79 2012-08-19 11:00:00+00 1001.94 2012-08-19 12:00:00+00 1002.84 2012-08-19 13:00:00+00 1003.59 2012-08-19 14:00:00+00 1004.05 2012-08-19 15:00:00+00 1004.70 2012-08-19 16:00:00+00 1005.21 2012-08-19 17:00:00+00 1005.96 2012-08-19 18:00:00+00 1006.63 2012-08-19 19:00:00+00 1007.58 2012-08-19 20:00:00+00 1008.31 2012-08-19 21:00:00+00 1009.35 2012-08-19 22:00:00+00 1010.59 2012-08-19 23:00:00+00 1011.50 2012-08-20 00:00:00+00 1011.84 2012-08-20 01:00:00+00 1012.96 2012-08-20 02:00:00+00 1013.54 2012-08-20 03:00:00+00 1013.89 2012-08-20 04:00:00+00 1013.46 2012-08-20 05:00:00+00 1012.72 2012-08-20 06:00:00+00 1012.09 2012-08-20 07:00:00+00 1011.37 2012-08-20 08:00:00+00 1011.33 2012-08-20 09:00:00+00 1011.28 2012-08-20 10:00:00+00 1011.05 2012-08-20 11:00:00+00 1010.73 2012-08-20 12:00:00+00 1010.30 2012-08-20 13:00:00+00 1010.18 2012-08-20 14:00:00+00 1010.06 2012-08-20 15:00:00+00 1009.39 2012-08-20 16:00:00+00 1008.28 2012-08-20 17:00:00+00 1007.30 2012-08-20 18:00:00+00 1006.31 2012-08-20 19:00:00+00 1005.69 2012-08-20 20:00:00+00 1005.30 2012-08-20 21:00:00+00 1004.52 2012-08-20 22:00:00+00 1003.02 2012-08-20 23:00:00+00 1002.00 2012-08-21 00:00:00+00 1001.18 2012-08-21 01:00:00+00 1000.57 2012-08-21 02:00:00+00 1000.06 2012-08-21 03:00:00+00 999.20 2012-08-21 04:00:00+00 997.28 2012-08-21 05:00:00+00 994.39 2012-08-21 06:00:00+00 992.43 2012-08-21 07:00:00+00 991.51 2012-08-21 08:00:00+00 989.93 2012-08-21 09:00:00+00 988.07 2012-08-21 10:00:00+00 986.69 2012-08-21 11:00:00+00 985.65 2012-08-21 12:00:00+00 984.43 2012-08-21 13:00:00+00 983.51 2012-08-21 14:00:00+00 983.14 2012-08-21 15:00:00+00 983.07 2012-08-21 16:00:00+00 982.45 2012-08-21 17:00:00+00 981.69 2012-08-21 18:00:00+00 982.26 2012-08-21 19:00:00+00 982.65 2012-08-21 20:00:00+00 985.00 2012-08-21 21:00:00+00 986.61 2012-08-21 22:00:00+00 988.58 2012-08-21 23:00:00+00 990.78 2012-08-22 00:00:00+00 993.38 2012-08-22 01:00:00+00 994.68 2012-08-22 02:00:00+00 996.66 2012-08-22 03:00:00+00 997.98 2012-08-22 04:00:00+00 999.20 2012-08-22 05:00:00+00 1000.31 2012-08-22 06:00:00+00 1000.99 2012-08-22 07:00:00+00 1001.30 2012-08-22 08:00:00+00 1001.37 2012-08-22 09:00:00+00 1001.08 2012-08-22 10:00:00+00 1000.86 2012-08-22 11:00:00+00 999.76 2012-08-22 12:00:00+00 998.43 2012-08-22 13:00:00+00 997.09 2012-08-22 14:00:00+00 995.21 2012-08-22 15:00:00+00 993.56 2012-08-22 16:00:00+00 991.58 2012-08-22 17:00:00+00 989.19 2012-08-22 18:00:00+00 985.99 2012-08-22 19:00:00+00 981.79 2012-08-22 20:00:00+00 978.13 2012-08-22 21:00:00+00 976.27 2012-08-22 22:00:00+00 973.88 2012-08-22 23:00:00+00 971.07 2012-08-23 00:00:00+00 968.63 2012-08-23 01:00:00+00 967.19 2012-08-23 02:00:00+00 968.09 2012-08-23 03:00:00+00 968.84 2012-08-23 04:00:00+00 969.50 2012-08-23 05:00:00+00 969.76 2012-08-23 06:00:00+00 969.85 2012-08-23 07:00:00+00 970.08 2012-08-23 08:00:00+00 969.45 2012-08-23 09:00:00+00 969.15 2012-08-23 10:00:00+00 968.79 2012-08-23 11:00:00+00 969.04 2012-08-23 12:00:00+00 968.99 2012-08-23 13:00:00+00 969.10 2012-08-23 14:00:00+00 968.91 2012-08-23 15:00:00+00 968.88 2012-08-23 16:00:00+00 969.35 2012-08-23 17:00:00+00 969.76 2012-08-23 18:00:00+00 972.40 2012-08-23 19:00:00+00 975.58 2012-08-23 20:00:00+00 977.60 2012-08-23 21:00:00+00 979.11 2012-08-23 22:00:00+00 980.29 2012-08-23 23:00:00+00 981.45 2012-08-24 00:00:00+00 982.66 2012-08-24 01:00:00+00 983.50 2012-08-24 02:00:00+00 984.72 2012-08-24 03:00:00+00 986.22 2012-08-24 04:00:00+00 987.81 2012-08-24 05:00:00+00 989.45 2012-08-24 06:00:00+00 990.72 2012-08-24 07:00:00+00 991.47 2012-08-24 08:00:00+00 991.67 2012-08-24 09:00:00+00 992.68 2012-08-24 10:00:00+00 993.30 2012-08-24 11:00:00+00 993.65 2012-08-24 12:00:00+00 995.93 2012-08-24 13:00:00+00 997.81 2012-08-24 14:00:00+00 998.44 2012-08-24 15:00:00+00 1000.02 2012-08-24 16:00:00+00 1000.65 2012-08-24 17:00:00+00 1000.66 2012-08-24 18:00:00+00 1001.61 2012-08-24 19:00:00+00 1001.81 2012-08-24 20:00:00+00 1001.88 2012-08-24 21:00:00+00 1001.61 2012-08-24 22:00:00+00 1001.19 2012-08-24 23:00:00+00 1000.66 2012-08-25 00:00:00+00 1000.17 2012-08-25 01:00:00+00 999.39 2012-08-25 02:00:00+00 998.44 2012-08-25 03:00:00+00 997.69 2012-08-25 04:00:00+00 996.69 2012-08-25 05:00:00+00 996.23 2012-08-25 06:00:00+00 996.64 2012-08-25 07:00:00+00 995.67 2012-08-25 08:00:00+00 995.01 2012-08-25 09:00:00+00 994.87 2012-08-25 10:00:00+00 995.35 2012-08-25 11:00:00+00 995.82 2012-08-25 12:00:00+00 996.62 2012-08-25 13:00:00+00 997.81 2012-08-25 14:00:00+00 998.71 2012-08-25 15:00:00+00 999.20 2012-08-25 16:00:00+00 999.99 2012-08-25 17:00:00+00 1001.13 2012-08-25 18:00:00+00 1001.88 2012-08-25 19:00:00+00 1002.89 2012-08-25 20:00:00+00 1003.83 2012-08-25 21:00:00+00 1004.38 2012-08-25 22:00:00+00 1004.60 2012-08-25 23:00:00+00 1005.06 2012-08-26 00:00:00+00 1005.65 2012-08-26 01:00:00+00 1006.25 2012-08-26 02:00:00+00 1007.02 2012-08-26 03:00:00+00 1007.59 2012-08-26 04:00:00+00 1007.32 2012-08-26 05:00:00+00 1007.03 2012-08-26 06:00:00+00 1007.11 2012-08-26 07:00:00+00 1007.33 2012-08-26 08:00:00+00 1007.38 2012-08-26 09:00:00+00 1007.47 2012-08-26 10:00:00+00 1007.42 2012-08-26 11:00:00+00 1007.92 2012-08-26 12:00:00+00 1008.17 2012-08-26 13:00:00+00 1007.80 2012-08-26 14:00:00+00 1007.06 2012-08-26 15:00:00+00 1006.57 2012-08-26 16:00:00+00 1005.86 2012-08-26 17:00:00+00 1004.73 2012-08-26 18:00:00+00 1003.51 2012-08-26 19:00:00+00 1001.96 2012-08-26 20:00:00+00 1000.52 2012-08-26 21:00:00+00 998.67 2012-08-26 22:00:00+00 996.35 2012-08-26 23:00:00+00 993.62 2012-08-27 00:00:00+00 990.64 2012-08-27 01:00:00+00 987.16 2012-08-27 02:00:00+00 983.92 2012-08-27 03:00:00+00 982.92 2012-08-27 04:00:00+00 981.36 2012-08-27 05:00:00+00 980.46 2012-08-27 06:00:00+00 979.64 2012-08-27 07:00:00+00 979.47 2012-08-27 08:00:00+00 978.34 2012-08-27 09:00:00+00 977.54 2012-08-27 10:00:00+00 976.65 2012-08-27 11:00:00+00 975.50 2012-08-27 12:00:00+00 974.28 2012-08-27 13:00:00+00 972.67 2012-08-27 14:00:00+00 971.18 2012-08-27 15:00:00+00 969.68 2012-08-27 16:00:00+00 969.34 2012-08-27 17:00:00+00 969.02 2012-08-27 18:00:00+00 968.76 2012-08-27 19:00:00+00 968.71 2012-08-27 20:00:00+00 968.77 2012-08-27 21:00:00+00 968.68 2012-08-27 22:00:00+00 968.43 2012-08-27 23:00:00+00 968.08 2012-08-28 00:00:00+00 968.16 2012-08-28 01:00:00+00 967.02 2012-08-28 02:00:00+00 965.83 2012-08-28 03:00:00+00 965.35 2012-08-28 04:00:00+00 964.68 2012-08-28 05:00:00+00 963.64 2012-08-28 06:00:00+00 962.98 2012-08-28 07:00:00+00 962.41 2012-08-28 08:00:00+00 961.94 2012-08-28 09:00:00+00 961.72 2012-08-28 10:00:00+00 961.81 2012-08-28 11:00:00+00 961.87 2012-08-28 12:00:00+00 962.09 2012-08-28 13:00:00+00 962.43 2012-08-28 14:00:00+00 962.60 2012-08-28 15:00:00+00 962.54 2012-08-28 16:00:00+00 962.64 2012-08-28 17:00:00+00 962.65 2012-08-28 18:00:00+00 962.75 2012-08-28 19:00:00+00 962.78 2012-08-28 20:00:00+00 962.85 2012-08-28 21:00:00+00 962.61 2012-08-28 22:00:00+00 962.48 2012-08-28 23:00:00+00 963.02 2012-08-29 00:00:00+00 964.10 2012-08-29 01:00:00+00 965.89 2012-08-29 02:00:00+00 967.98 2012-08-29 03:00:00+00 969.76 2012-08-29 04:00:00+00 971.51 2012-08-29 05:00:00+00 972.62 2012-08-29 06:00:00+00 974.32 2012-08-29 07:00:00+00 976.62 2012-08-29 08:00:00+00 978.74 2012-08-29 09:00:00+00 981.02 2012-08-29 10:00:00+00 983.25 2012-08-29 11:00:00+00 984.61 2012-08-29 12:00:00+00 986.04 2012-08-29 13:00:00+00 987.37 2012-08-29 14:00:00+00 988.35 2012-08-29 15:00:00+00 989.05 2012-08-29 16:00:00+00 989.42 2012-08-29 17:00:00+00 989.03 2012-08-29 18:00:00+00 989.03 2012-08-29 19:00:00+00 989.00 2012-08-29 20:00:00+00 988.20 2012-08-29 21:00:00+00 987.23 2012-08-29 22:00:00+00 986.91 2012-08-29 23:00:00+00 987.11 2012-08-30 00:00:00+00 987.87 2012-08-30 01:00:00+00 988.34 2012-08-30 02:00:00+00 989.72 2012-08-30 03:00:00+00 990.83 2012-08-30 04:00:00+00 991.43 2012-08-30 05:00:00+00 992.04 2012-08-30 06:00:00+00 992.61 2012-08-30 07:00:00+00 992.62 2012-08-30 08:00:00+00 992.99 2012-08-30 09:00:00+00 993.34 2012-08-30 10:00:00+00 993.66 2012-08-30 11:00:00+00 994.16 2012-08-30 12:00:00+00 994.61 2012-08-30 13:00:00+00 995.36 2012-08-30 14:00:00+00 995.99 2012-08-30 15:00:00+00 996.57 2012-08-30 16:00:00+00 996.80 2012-08-30 17:00:00+00 997.23 2012-08-30 18:00:00+00 997.30 2012-08-30 19:00:00+00 997.48 2012-08-30 20:00:00+00 997.76 2012-08-30 21:00:00+00 998.12 2012-08-30 22:00:00+00 997.96 2012-08-30 23:00:00+00 998.33 2012-08-31 00:00:00+00 998.40 2012-08-31 01:00:00+00 998.51 2012-08-31 02:00:00+00 998.91 2012-08-31 03:00:00+00 999.06 2012-08-31 04:00:00+00 999.21 2012-08-31 05:00:00+00 999.07 2012-08-31 06:00:00+00 998.89 2012-08-31 07:00:00+00 997.86 2012-08-31 08:00:00+00 996.88 2012-08-31 09:00:00+00 995.96 2012-08-31 10:00:00+00 995.04 2012-08-31 11:00:00+00 994.32 2012-08-31 12:00:00+00 993.50 2012-08-31 13:00:00+00 993.28 2012-08-31 14:00:00+00 993.74 2012-08-31 15:00:00+00 994.42 2012-08-31 16:00:00+00 994.70 2012-08-31 17:00:00+00 994.51 2012-08-31 18:00:00+00 994.41 2012-08-31 19:00:00+00 994.96 2012-08-31 20:00:00+00 995.26 2012-08-31 21:00:00+00 995.94 2012-08-31 22:00:00+00 996.87 2012-08-31 23:00:00+00 997.70