2012-07-01 00:00:00+00 997.25 2012-07-01 01:00:00+00 997.25 2012-07-01 02:00:00+00 998.16 2012-07-01 03:00:00+00 998.07 2012-07-01 04:00:00+00 998.58 2012-07-01 05:00:00+00 998.58 2012-07-01 06:00:00+00 998.58 2012-07-01 07:00:00+00 997.85 2012-07-01 08:00:00+00 997.25 2012-07-01 09:00:00+00 997.29 2012-07-01 10:00:00+00 998.07 2012-07-01 11:00:00+00 998.58 2012-07-01 12:00:00+00 998.58 2012-07-01 13:00:00+00 998.58 2012-07-01 14:00:00+00 998.58 2012-07-01 15:00:00+00 998.58 2012-07-01 16:00:00+00 998.58 2012-07-01 17:00:00+00 998.58 2012-07-01 18:00:00+00 998.58 2012-07-01 19:00:00+00 998.58 2012-07-01 20:00:00+00 998.36 2012-07-01 21:00:00+00 998.32 2012-07-01 22:00:00+00 998.45 2012-07-01 23:00:00+00 998.58 2012-07-02 00:00:00+00 998.58 2012-07-02 01:00:00+00 998.58 2012-07-02 02:00:00+00 998.58 2012-07-02 03:00:00+00 998.96 2012-07-02 04:00:00+00 999.91 2012-07-02 05:00:00+00 999.91 2012-07-02 06:00:00+00 999.91 2012-07-02 07:00:00+00 999.91 2012-07-02 08:00:00+00 999.94 2012-07-02 09:00:00+00 1000.94 2012-07-02 10:00:00+00 1001.25 2012-07-02 11:00:00+00 1002.27 2012-07-02 12:00:00+00 1002.58 2012-07-02 13:00:00+00 1002.58 2012-07-02 14:00:00+00 1002.67 2012-07-02 15:00:00+00 1003.80 2012-07-02 16:00:00+00 1003.91 2012-07-02 17:00:00+00 1003.91 2012-07-02 18:00:00+00 1003.91 2012-07-02 19:00:00+00 1004.67 2012-07-02 20:00:00+00 1005.25 2012-07-02 21:00:00+00 1005.25 2012-07-02 22:00:00+00 1005.25 2012-07-02 23:00:00+00 1005.25 2012-07-03 00:00:00+00 1005.25 2012-07-03 01:00:00+00 1005.36 2012-07-03 02:00:00+00 1006.54 2012-07-03 03:00:00+00 1006.58 2012-07-03 04:00:00+00 1006.58 2012-07-03 05:00:00+00 1006.58 2012-07-03 06:00:00+00 1006.58 2012-07-03 07:00:00+00 1005.56 2012-07-03 08:00:00+00 1005.25 2012-07-03 09:00:00+00 1005.23 2012-07-03 10:00:00+00 1004.56 2012-07-03 11:00:00+00 1003.91 2012-07-03 12:00:00+00 1004.20 2012-07-03 13:00:00+00 1003.94 2012-07-03 14:00:00+00 1003.91 2012-07-03 15:00:00+00 1003.43 2012-07-03 16:00:00+00 1002.58 2012-07-03 17:00:00+00 1001.87 2012-07-03 18:00:00+00 1001.25 2012-07-03 19:00:00+00 1000.83 2012-07-03 20:00:00+00 999.91 2012-07-03 21:00:00+00 999.91 2012-07-03 22:00:00+00 999.78 2012-07-03 23:00:00+00 999.35 2012-07-04 00:00:00+00 998.58 2012-07-04 01:00:00+00 998.60 2012-07-04 02:00:00+00 999.09 2012-07-04 03:00:00+00 999.91 2012-07-04 04:00:00+00 999.94 2012-07-04 05:00:00+00 1001.16 2012-07-04 06:00:00+00 1001.56 2012-07-04 07:00:00+00 1002.58 2012-07-04 08:00:00+00 1002.58 2012-07-04 09:00:00+00 1003.40 2012-07-04 10:00:00+00 1004.39 2012-07-04 11:00:00+00 1005.25 2012-07-04 12:00:00+00 1006.36 2012-07-04 13:00:00+00 1007.63 2012-07-04 14:00:00+00 1008.69 2012-07-04 15:00:00+00 1009.51 2012-07-04 16:00:00+00 1010.60 2012-07-04 17:00:00+00 1011.54 2012-07-04 18:00:00+00 1012.00 2012-07-04 19:00:00+00 1013.20 2012-07-04 20:00:00+00 1013.25 2012-07-04 21:00:00+00 1014.20 2012-07-04 22:00:00+00 1014.58 2012-07-04 23:00:00+00 1014.58 2012-07-05 00:00:00+00 1015.00 2012-07-05 01:00:00+00 1015.91 2012-07-05 02:00:00+00 1015.91 2012-07-05 03:00:00+00 1015.96 2012-07-05 04:00:00+00 1017.20 2012-07-05 05:00:00+00 1017.14 2012-07-05 06:00:00+00 1016.11 2012-07-05 07:00:00+00 1015.89 2012-07-05 08:00:00+00 1014.71 2012-07-05 09:00:00+00 1014.58 2012-07-05 10:00:00+00 1014.91 2012-07-05 11:00:00+00 1015.29 2012-07-05 12:00:00+00 1014.78 2012-07-05 13:00:00+00 1014.97 2012-07-05 14:00:00+00 1014.41 2012-07-05 15:00:00+00 1013.47 2012-07-05 16:00:00+00 1013.70 2012-07-05 17:00:00+00 1013.93 2012-07-05 18:00:00+00 1012.06 2012-07-05 19:00:00+00 1011.34 2012-07-05 20:00:00+00 1012.00 2012-07-05 21:00:00+00 1012.60 2012-07-05 22:00:00+00 1013.47 2012-07-05 23:00:00+00 1014.08 2012-07-06 00:00:00+00 1015.41 2012-07-06 01:00:00+00 1016.53 2012-07-06 02:00:00+00 1017.89 2012-07-06 03:00:00+00 1018.88 2012-07-06 04:00:00+00 1019.84 2012-07-06 05:00:00+00 1020.33 2012-07-06 06:00:00+00 1021.16 2012-07-06 07:00:00+00 1022.01 2012-07-06 08:00:00+00 1022.31 2012-07-06 09:00:00+00 1022.50 2012-07-06 10:00:00+00 1023.36 2012-07-06 11:00:00+00 1023.90 2012-07-06 12:00:00+00 1024.44 2012-07-06 13:00:00+00 1025.06 2012-07-06 14:00:00+00 1025.43 2012-07-06 15:00:00+00 1025.56 2012-07-06 16:00:00+00 1025.88 2012-07-06 17:00:00+00 1025.75 2012-07-06 18:00:00+00 1025.63 2012-07-06 19:00:00+00 1025.50 2012-07-06 20:00:00+00 1026.15 2012-07-06 21:00:00+00 1026.41 2012-07-06 22:00:00+00 1026.57 2012-07-06 23:00:00+00 1026.48 2012-07-07 00:00:00+00 1026.50 2012-07-07 01:00:00+00 1026.94 2012-07-07 02:00:00+00 1026.94 2012-07-07 03:00:00+00 1026.92 2012-07-07 04:00:00+00 1026.96 2012-07-07 05:00:00+00 1026.79 2012-07-07 06:00:00+00 1026.16 2012-07-07 07:00:00+00 1025.48 2012-07-07 08:00:00+00 1025.04 2012-07-07 09:00:00+00 1024.89 2012-07-07 10:00:00+00 1024.66 2012-07-07 11:00:00+00 1024.67 2012-07-07 12:00:00+00 1024.20 2012-07-07 13:00:00+00 1023.15 2012-07-07 14:00:00+00 1022.58 2012-07-07 15:00:00+00 1022.25 2012-07-07 16:00:00+00 1021.11 2012-07-07 17:00:00+00 1021.29 2012-07-07 18:00:00+00 1020.35 2012-07-07 19:00:00+00 1018.68 2012-07-07 20:00:00+00 1018.01 2012-07-07 21:00:00+00 1018.10 2012-07-07 22:00:00+00 1017.57 2012-07-07 23:00:00+00 1017.03 2012-07-08 00:00:00+00 1016.30 2012-07-08 01:00:00+00 1016.22 2012-07-08 02:00:00+00 1015.48 2012-07-08 03:00:00+00 1014.99 2012-07-08 04:00:00+00 1014.72 2012-07-08 05:00:00+00 1013.85 2012-07-08 06:00:00+00 1013.94 2012-07-08 07:00:00+00 1013.05 2012-07-08 08:00:00+00 1012.19 2012-07-08 09:00:00+00 1012.44 2012-07-08 10:00:00+00 1013.44 2012-07-08 11:00:00+00 1013.51 2012-07-08 12:00:00+00 1014.15 2012-07-08 13:00:00+00 1014.39 2012-07-08 14:00:00+00 1014.51 2012-07-08 15:00:00+00 1014.70 2012-07-08 16:00:00+00 1015.05 2012-07-08 17:00:00+00 1014.84 2012-07-08 18:00:00+00 1014.64 2012-07-08 19:00:00+00 1014.52 2012-07-08 20:00:00+00 1014.60 2012-07-08 21:00:00+00 1014.58 2012-07-08 22:00:00+00 1014.06 2012-07-08 23:00:00+00 1013.85 2012-07-09 00:00:00+00 1013.26 2012-07-09 01:00:00+00 1012.87 2012-07-09 02:00:00+00 1013.06 2012-07-09 03:00:00+00 1013.04 2012-07-09 04:00:00+00 1012.95 2012-07-09 05:00:00+00 1012.85 2012-07-09 06:00:00+00 1012.16 2012-07-09 07:00:00+00 1011.79 2012-07-09 08:00:00+00 1010.53 2012-07-09 09:00:00+00 1009.65 2012-07-09 10:00:00+00 1008.91 2012-07-09 11:00:00+00 1008.29 2012-07-09 12:00:00+00 1007.71 2012-07-09 13:00:00+00 1006.58 2012-07-09 14:00:00+00 1005.14 2012-07-09 15:00:00+00 1003.10 2012-07-09 16:00:00+00 999.70 2012-07-09 17:00:00+00 997.76 2012-07-09 18:00:00+00 996.92 2012-07-09 19:00:00+00 995.15 2012-07-09 20:00:00+00 995.15 2012-07-09 21:00:00+00 997.38 2012-07-09 22:00:00+00 998.54 2012-07-09 23:00:00+00 999.78 2012-07-10 00:00:00+00 1001.32 2012-07-10 01:00:00+00 1001.62 2012-07-10 02:00:00+00 1001.95 2012-07-10 03:00:00+00 1001.30 2012-07-10 04:00:00+00 1001.62 2012-07-10 05:00:00+00 1001.35 2012-07-10 06:00:00+00 999.38 2012-07-10 07:00:00+00 997.01 2012-07-10 08:00:00+00 994.53 2012-07-10 09:00:00+00 990.12 2012-07-10 10:00:00+00 987.20 2012-07-10 11:00:00+00 984.72 2012-07-10 12:00:00+00 982.20 2012-07-10 13:00:00+00 981.36 2012-07-10 14:00:00+00 983.12 2012-07-10 15:00:00+00 983.54 2012-07-10 16:00:00+00 983.60 2012-07-10 17:00:00+00 984.10 2012-07-10 18:00:00+00 985.11 2012-07-10 19:00:00+00 986.45 2012-07-10 20:00:00+00 987.07 2012-07-10 21:00:00+00 987.18 2012-07-10 22:00:00+00 987.59 2012-07-10 23:00:00+00 988.14 2012-07-11 00:00:00+00 990.25 2012-07-11 01:00:00+00 991.81 2012-07-11 02:00:00+00 992.36 2012-07-11 03:00:00+00 992.54 2012-07-11 04:00:00+00 991.94 2012-07-11 05:00:00+00 991.12 2012-07-11 06:00:00+00 988.68 2012-07-11 07:00:00+00 984.49 2012-07-11 08:00:00+00 980.60 2012-07-11 09:00:00+00 976.49 2012-07-11 10:00:00+00 974.51 2012-07-11 11:00:00+00 977.43 2012-07-11 12:00:00+00 979.21 2012-07-11 13:00:00+00 980.82 2012-07-11 14:00:00+00 982.04 2012-07-11 15:00:00+00 983.14 2012-07-11 16:00:00+00 984.17 2012-07-11 17:00:00+00 984.91 2012-07-11 18:00:00+00 985.88 2012-07-11 19:00:00+00 986.73 2012-07-11 20:00:00+00 987.33 2012-07-11 21:00:00+00 988.11 2012-07-11 22:00:00+00 988.69 2012-07-11 23:00:00+00 988.89 2012-07-12 00:00:00+00 989.47 2012-07-12 01:00:00+00 990.65 2012-07-12 02:00:00+00 992.43 2012-07-12 03:00:00+00 993.72 2012-07-12 04:00:00+00 995.35 2012-07-12 05:00:00+00 997.07 2012-07-12 06:00:00+00 998.11 2012-07-12 07:00:00+00 998.64 2012-07-12 08:00:00+00 999.45 2012-07-12 09:00:00+00 1000.23 2012-07-12 10:00:00+00 1000.53 2012-07-12 11:00:00+00 1000.43 2012-07-12 12:00:00+00 999.90 2012-07-12 13:00:00+00 998.93 2012-07-12 14:00:00+00 997.03 2012-07-12 15:00:00+00 995.49 2012-07-12 16:00:00+00 993.75 2012-07-12 17:00:00+00 992.80 2012-07-12 18:00:00+00 993.01 2012-07-12 19:00:00+00 994.24 2012-07-12 20:00:00+00 994.84 2012-07-12 21:00:00+00 995.80 2012-07-12 22:00:00+00 996.82 2012-07-12 23:00:00+00 997.47 2012-07-13 00:00:00+00 998.65 2012-07-13 01:00:00+00 999.11 2012-07-13 02:00:00+00 999.96 2012-07-13 03:00:00+00 1000.25 2012-07-13 04:00:00+00 1000.23 2012-07-13 05:00:00+00 1000.91 2012-07-13 06:00:00+00 1001.71 2012-07-13 07:00:00+00 1002.15 2012-07-13 08:00:00+00 1002.34 2012-07-13 09:00:00+00 1003.01 2012-07-13 10:00:00+00 1003.50 2012-07-13 11:00:00+00 1003.17 2012-07-13 12:00:00+00 1002.75 2012-07-13 13:00:00+00 1003.06 2012-07-13 14:00:00+00 1003.37 2012-07-13 15:00:00+00 1003.74 2012-07-13 16:00:00+00 1003.66 2012-07-13 17:00:00+00 1004.04 2012-07-13 18:00:00+00 1004.90 2012-07-13 19:00:00+00 1005.78 2012-07-13 20:00:00+00 1006.51 2012-07-13 21:00:00+00 1007.39 2012-07-13 22:00:00+00 1007.79 2012-07-13 23:00:00+00 1008.12 2012-07-14 00:00:00+00 1008.39 2012-07-14 01:00:00+00 1009.30 2012-07-14 02:00:00+00 1009.78 2012-07-14 03:00:00+00 1010.21 2012-07-14 04:00:00+00 1010.29 2012-07-14 05:00:00+00 1009.94 2012-07-14 06:00:00+00 1009.86 2012-07-14 07:00:00+00 1009.09 2012-07-14 08:00:00+00 1008.86 2012-07-14 09:00:00+00 1008.60 2012-07-14 10:00:00+00 1008.88 2012-07-14 11:00:00+00 1009.75 2012-07-14 12:00:00+00 1009.61 2012-07-14 13:00:00+00 1009.74 2012-07-14 14:00:00+00 1010.12 2012-07-14 15:00:00+00 1010.67 2012-07-14 16:00:00+00 1010.61 2012-07-14 17:00:00+00 1010.75 2012-07-14 18:00:00+00 1011.28 2012-07-14 19:00:00+00 1011.80 2012-07-14 20:00:00+00 1012.08 2012-07-14 21:00:00+00 1013.36 2012-07-14 22:00:00+00 1014.03 2012-07-14 23:00:00+00 1014.60 2012-07-15 00:00:00+00 1014.19 2012-07-15 01:00:00+00 1014.40 2012-07-15 02:00:00+00 1014.71 2012-07-15 03:00:00+00 1014.81 2012-07-15 04:00:00+00 1015.26 2012-07-15 05:00:00+00 1015.01 2012-07-15 06:00:00+00 1014.38 2012-07-15 07:00:00+00 1013.12 2012-07-15 08:00:00+00 1012.37 2012-07-15 09:00:00+00 1011.34 2012-07-15 10:00:00+00 1010.58 2012-07-15 11:00:00+00 1010.79 2012-07-15 12:00:00+00 1008.78 2012-07-15 13:00:00+00 1006.58 2012-07-15 14:00:00+00 1004.72 2012-07-15 15:00:00+00 1002.09 2012-07-15 16:00:00+00 999.90 2012-07-15 17:00:00+00 999.35 2012-07-15 18:00:00+00 999.47 2012-07-15 19:00:00+00 998.94 2012-07-15 20:00:00+00 998.49 2012-07-15 21:00:00+00 999.02 2012-07-15 22:00:00+00 999.40 2012-07-15 23:00:00+00 998.21 2012-07-16 00:00:00+00 997.64 2012-07-16 01:00:00+00 996.28 2012-07-16 02:00:00+00 995.33 2012-07-16 03:00:00+00 994.11 2012-07-16 04:00:00+00 992.23 2012-07-16 05:00:00+00 990.18 2012-07-16 06:00:00+00 989.09 2012-07-16 07:00:00+00 987.70 2012-07-16 08:00:00+00 986.27 2012-07-16 09:00:00+00 984.90 2012-07-16 10:00:00+00 983.31 2012-07-16 11:00:00+00 982.03 2012-07-16 12:00:00+00 981.68 2012-07-16 13:00:00+00 981.97 2012-07-16 14:00:00+00 982.42 2012-07-16 15:00:00+00 982.21 2012-07-16 16:00:00+00 982.89 2012-07-16 17:00:00+00 983.75 2012-07-16 18:00:00+00 985.26 2012-07-16 19:00:00+00 987.01 2012-07-16 20:00:00+00 987.66 2012-07-16 21:00:00+00 988.26 2012-07-16 22:00:00+00 990.03 2012-07-16 23:00:00+00 991.36 2012-07-17 00:00:00+00 992.78 2012-07-17 01:00:00+00 994.55 2012-07-17 02:00:00+00 0 2012-07-17 03:00:00+00 0 2012-07-17 04:00:00+00 0 2012-07-17 05:00:00+00 0 2012-07-17 06:00:00+00 0 2012-07-17 07:00:00+00 0 2012-07-17 08:00:00+00 0 2012-07-17 09:00:00+00 0 2012-07-17 10:00:00+00 0 2012-07-17 11:59:00+00 1009.25 2012-07-17 12:00:00+00 1009.57 2012-07-17 13:00:00+00 1010.79 2012-07-17 14:00:00+00 1011.92 2012-07-17 15:00:00+00 1013.38 2012-07-17 16:00:00+00 1014.63 2012-07-17 17:00:00+00 1015.26 2012-07-17 18:00:00+00 1014.94 2012-07-17 19:00:00+00 1015.15 2012-07-17 20:00:00+00 1015.95 2012-07-17 21:00:00+00 1016.25 2012-07-17 22:00:00+00 1015.54 2012-07-17 23:00:00+00 0 2012-07-18 00:00:00+00 0 2012-07-18 01:00:00+00 0 2012-07-18 02:00:00+00 0 2012-07-18 03:00:00+00 1013.02 2012-07-18 04:00:00+00 1012.00 2012-07-18 05:00:00+00 1010.60 2012-07-18 06:00:00+00 1008.05 2012-07-18 07:00:00+00 1007.44 2012-07-18 08:00:00+00 1005.72 2012-07-18 09:00:00+00 1004.19 2012-07-18 10:00:00+00 1003.57 2012-07-18 11:00:00+00 1002.29 2012-07-18 12:00:00+00 1000.81 2012-07-18 13:00:00+00 999.35 2012-07-18 14:00:00+00 998.84 2012-07-18 15:00:00+00 998.35 2012-07-18 16:00:00+00 997.89 2012-07-18 17:00:00+00 997.66 2012-07-18 18:00:00+00 997.45 2012-07-18 19:00:00+00 997.04 2012-07-18 20:00:00+00 996.91 2012-07-18 21:00:00+00 996.88 2012-07-18 22:00:00+00 996.87 2012-07-18 23:00:00+00 997.16 2012-07-19 00:00:00+00 996.60 2012-07-19 01:00:00+00 996.53 2012-07-19 02:00:00+00 996.70 2012-07-19 03:00:00+00 996.89 2012-07-19 04:00:00+00 996.28 2012-07-19 05:00:00+00 995.94 2012-07-19 06:00:00+00 994.93 2012-07-19 07:00:00+00 993.62 2012-07-19 08:00:00+00 992.24 2012-07-19 09:00:00+00 991.22 2012-07-19 10:00:00+00 990.42 2012-07-19 11:00:00+00 989.90 2012-07-19 12:00:00+00 989.83 2012-07-19 13:00:00+00 989.76 2012-07-19 14:00:00+00 990.19 2012-07-19 15:00:00+00 990.34 2012-07-19 16:00:00+00 990.36 2012-07-19 17:00:00+00 990.23 2012-07-19 18:00:00+00 990.23 2012-07-19 19:00:00+00 990.73 2012-07-19 20:00:00+00 990.56 2012-07-19 21:00:00+00 990.69 2012-07-19 22:00:00+00 990.06 2012-07-19 23:00:00+00 990.19 2012-07-20 00:00:00+00 990.90 2012-07-20 01:00:00+00 991.76 2012-07-20 02:00:00+00 992.34 2012-07-20 03:00:00+00 992.90 2012-07-20 04:00:00+00 993.59 2012-07-20 05:00:00+00 993.86 2012-07-20 06:00:00+00 993.78 2012-07-20 07:00:00+00 993.63 2012-07-20 08:00:00+00 993.50 2012-07-20 09:00:00+00 993.95 2012-07-20 10:00:00+00 994.93 2012-07-20 11:00:00+00 996.33 2012-07-20 12:00:00+00 997.50 2012-07-20 13:00:00+00 999.06 2012-07-20 14:00:00+00 1000.07 2012-07-20 15:00:00+00 1001.08 2012-07-20 16:00:00+00 1002.28 2012-07-20 17:00:00+00 1003.65 2012-07-20 18:00:00+00 1004.96 2012-07-20 19:00:00+00 1005.94 2012-07-20 20:00:00+00 1007.04 2012-07-20 21:00:00+00 1008.19 2012-07-20 22:00:00+00 1009.15 2012-07-20 23:00:00+00 1010.45 2012-07-21 00:00:00+00 1011.13 2012-07-21 01:00:00+00 1012.11 2012-07-21 02:00:00+00 1012.47 2012-07-21 03:00:00+00 1013.34 2012-07-21 04:00:00+00 1014.03 2012-07-21 05:00:00+00 1014.15 2012-07-21 06:00:00+00 1014.28 2012-07-21 07:00:00+00 1013.96 2012-07-21 08:00:00+00 1014.00 2012-07-21 09:00:00+00 1013.98 2012-07-21 10:00:00+00 1014.19 2012-07-21 11:00:00+00 1014.08 2012-07-21 12:00:00+00 1013.88 2012-07-21 13:00:00+00 1013.81 2012-07-21 14:00:00+00 1013.51 2012-07-21 15:00:00+00 1013.02 2012-07-21 16:00:00+00 1012.55 2012-07-21 17:00:00+00 1012.27 2012-07-21 18:00:00+00 1011.79 2012-07-21 19:00:00+00 1011.92 2012-07-21 20:00:00+00 1012.26 2012-07-21 21:00:00+00 1012.16 2012-07-21 22:00:00+00 1011.08 2012-07-21 23:00:00+00 1010.95 2012-07-22 00:00:00+00 1010.72 2012-07-22 01:00:00+00 1010.15 2012-07-22 02:00:00+00 1009.63 2012-07-22 03:00:00+00 1009.05 2012-07-22 04:00:00+00 1008.99 2012-07-22 05:00:00+00 1008.71 2012-07-22 06:00:00+00 1008.12 2012-07-22 07:00:00+00 1006.71 2012-07-22 08:00:00+00 1006.59 2012-07-22 09:00:00+00 1005.71 2012-07-22 10:00:00+00 1004.35 2012-07-22 11:00:00+00 1001.64 2012-07-22 12:00:00+00 997.63 2012-07-22 13:00:00+00 996.05 2012-07-22 14:00:00+00 994.97 2012-07-22 15:00:00+00 993.27 2012-07-22 16:00:00+00 993.09 2012-07-22 17:00:00+00 994.28 2012-07-22 18:00:00+00 995.94 2012-07-22 19:00:00+00 996.66 2012-07-22 20:00:00+00 998.52 2012-07-22 21:00:00+00 999.65 2012-07-22 22:00:00+00 1000.81 2012-07-22 23:00:00+00 1002.47 2012-07-23 00:00:00+00 1004.37 2012-07-23 01:00:00+00 1005.80 2012-07-23 02:00:00+00 1007.70 2012-07-23 03:00:00+00 1008.93 2012-07-23 04:00:00+00 1009.47 2012-07-23 05:00:00+00 1009.85 2012-07-23 06:00:00+00 1009.95 2012-07-23 07:00:00+00 1009.43 2012-07-23 08:00:00+00 1008.64 2012-07-23 09:00:00+00 1007.81 2012-07-23 10:00:00+00 1007.21 2012-07-23 11:00:00+00 1007.16 2012-07-23 12:00:00+00 1007.38 2012-07-23 13:00:00+00 1006.54 2012-07-23 14:00:00+00 1006.27 2012-07-23 15:00:00+00 1005.79 2012-07-23 16:00:00+00 1005.26 2012-07-23 17:00:00+00 1004.48 2012-07-23 18:00:00+00 1003.32 2012-07-23 19:00:00+00 1001.77 2012-07-23 20:00:00+00 1000.19 2012-07-23 21:00:00+00 998.72 2012-07-23 22:00:00+00 997.89 2012-07-23 23:00:00+00 997.32 2012-07-24 00:00:00+00 996.88 2012-07-24 01:00:00+00 996.49 2012-07-24 02:00:00+00 995.97 2012-07-24 03:00:00+00 995.55 2012-07-24 04:00:00+00 994.99 2012-07-24 05:00:00+00 994.69 2012-07-24 06:00:00+00 994.02 2012-07-24 07:00:00+00 993.24 2012-07-24 08:00:00+00 992.24 2012-07-24 09:00:00+00 991.49 2012-07-24 10:00:00+00 991.51 2012-07-24 11:00:00+00 992.87 2012-07-24 12:00:00+00 994.14 2012-07-24 13:00:00+00 995.64 2012-07-24 14:00:00+00 997.46 2012-07-24 15:00:00+00 998.74 2012-07-24 16:00:00+00 1000.45 2012-07-24 17:00:00+00 1001.77 2012-07-24 18:00:00+00 1003.20 2012-07-24 19:00:00+00 1004.59 2012-07-24 20:00:00+00 1005.86 2012-07-24 21:00:00+00 1007.35 2012-07-24 22:00:00+00 1008.34 2012-07-24 23:00:00+00 1009.48 2012-07-25 00:00:00+00 1010.37 2012-07-25 01:00:00+00 1011.31 2012-07-25 02:00:00+00 1012.12 2012-07-25 03:00:00+00 1013.24 2012-07-25 04:00:00+00 1014.16 2012-07-25 05:00:00+00 1015.27 2012-07-25 06:00:00+00 1015.97 2012-07-25 07:00:00+00 1016.18 2012-07-25 08:00:00+00 1016.46 2012-07-25 09:00:00+00 1016.73 2012-07-25 10:00:00+00 1017.34 2012-07-25 11:00:00+00 1017.79 2012-07-25 12:00:00+00 1018.49 2012-07-25 13:00:00+00 1018.97 2012-07-25 14:00:00+00 1019.52 2012-07-25 15:00:00+00 1019.90 2012-07-25 16:00:00+00 1020.20 2012-07-25 17:00:00+00 1020.49 2012-07-25 18:00:00+00 1020.99 2012-07-25 19:00:00+00 1020.82 2012-07-25 20:00:00+00 1020.80 2012-07-25 21:00:00+00 1020.94 2012-07-25 22:00:00+00 1020.70 2012-07-25 23:00:00+00 1020.79 2012-07-26 00:00:00+00 1020.65 2012-07-26 01:00:00+00 1020.23 2012-07-26 02:00:00+00 1020.03 2012-07-26 03:00:00+00 1019.88 2012-07-26 04:00:00+00 1019.57 2012-07-26 05:00:00+00 1019.30 2012-07-26 06:00:00+00 1018.72 2012-07-26 07:00:00+00 1017.86 2012-07-26 08:00:00+00 1016.95 2012-07-26 09:00:00+00 1016.38 2012-07-26 10:00:00+00 1015.62 2012-07-26 11:00:00+00 1014.96 2012-07-26 12:00:00+00 1015.05 2012-07-26 13:00:00+00 1014.99 2012-07-26 14:00:00+00 1013.58 2012-07-26 15:00:00+00 1012.69 2012-07-26 16:00:00+00 1013.06 2012-07-26 17:00:00+00 1012.13 2012-07-26 18:00:00+00 1011.25 2012-07-26 19:00:00+00 1011.71 2012-07-26 20:00:00+00 1010.29 2012-07-26 21:00:00+00 1008.58 2012-07-26 22:00:00+00 1007.23 2012-07-26 23:00:00+00 1005.75 2012-07-27 00:00:00+00 1005.44 2012-07-27 01:00:00+00 1005.42 2012-07-27 02:00:00+00 1004.67 2012-07-27 03:00:00+00 1003.64 2012-07-27 04:00:00+00 1002.77 2012-07-27 05:00:00+00 1001.72 2012-07-27 06:00:00+00 1000.18 2012-07-27 07:00:00+00 998.53 2012-07-27 08:00:00+00 997.55 2012-07-27 09:00:00+00 996.67 2012-07-27 10:00:00+00 995.69 2012-07-27 11:00:00+00 994.55 2012-07-27 12:00:00+00 993.36 2012-07-27 13:00:00+00 991.91 2012-07-27 14:00:00+00 991.04 2012-07-27 15:00:00+00 990.71 2012-07-27 16:00:00+00 990.83 2012-07-27 17:00:00+00 990.81 2012-07-27 18:00:00+00 990.74 2012-07-27 19:00:00+00 990.51 2012-07-27 20:00:00+00 990.52 2012-07-27 21:00:00+00 990.69 2012-07-27 22:00:00+00 990.92 2012-07-27 23:00:00+00 991.02 2012-07-28 00:00:00+00 991.14 2012-07-28 01:00:00+00 991.41 2012-07-28 02:00:00+00 991.36 2012-07-28 03:00:00+00 991.33 2012-07-28 04:00:00+00 991.67 2012-07-28 05:00:00+00 992.03 2012-07-28 06:00:00+00 992.23 2012-07-28 07:00:00+00 992.37 2012-07-28 08:00:00+00 992.74 2012-07-28 09:00:00+00 993.86 2012-07-28 10:00:00+00 995.71 2012-07-28 11:00:00+00 996.92 2012-07-28 12:00:00+00 998.16 2012-07-28 13:00:00+00 999.63 2012-07-28 14:00:00+00 1001.20 2012-07-28 15:00:00+00 1001.42 2012-07-28 16:00:00+00 1003.65 2012-07-28 17:00:00+00 1005.90 2012-07-28 18:00:00+00 1007.00 2012-07-28 19:00:00+00 1007.75 2012-07-28 20:00:00+00 1008.33 2012-07-28 21:00:00+00 1008.93 2012-07-28 22:00:00+00 1009.43 2012-07-28 23:00:00+00 1009.98 2012-07-29 00:00:00+00 1010.09 2012-07-29 01:00:00+00 1009.86 2012-07-29 02:00:00+00 1011.11 2012-07-29 03:00:00+00 1012.22 2012-07-29 04:00:00+00 1012.92 2012-07-29 05:00:00+00 1012.66 2012-07-29 06:00:00+00 1012.57 2012-07-29 07:00:00+00 1012.14 2012-07-29 08:00:00+00 1011.53 2012-07-29 09:00:00+00 1011.01 2012-07-29 10:00:00+00 1010.75 2012-07-29 11:00:00+00 1010.19 2012-07-29 12:00:00+00 1010.41 2012-07-29 13:00:00+00 1010.75 2012-07-29 14:00:00+00 1010.73 2012-07-29 15:00:00+00 1011.16 2012-07-29 16:00:00+00 1011.57 2012-07-29 17:00:00+00 1011.79 2012-07-29 18:00:00+00 1012.19 2012-07-29 19:00:00+00 1012.48 2012-07-29 20:00:00+00 1012.87 2012-07-29 21:00:00+00 1013.62 2012-07-29 22:00:00+00 1013.75 2012-07-29 23:00:00+00 1014.13 2012-07-30 00:00:00+00 1013.96 2012-07-30 01:00:00+00 1015.14 2012-07-30 02:00:00+00 1015.17 2012-07-30 03:00:00+00 1015.98 2012-07-30 04:00:00+00 1016.52 2012-07-30 05:00:00+00 1016.52 2012-07-30 06:00:00+00 1016.24 2012-07-30 07:00:00+00 1015.74 2012-07-30 08:00:00+00 1015.21 2012-07-30 09:00:00+00 1015.34 2012-07-30 10:00:00+00 1015.19 2012-07-30 11:00:00+00 1014.65 2012-07-30 12:00:00+00 1013.80 2012-07-30 13:00:00+00 1013.50 2012-07-30 14:00:00+00 1013.20 2012-07-30 15:00:00+00 1012.51 2012-07-30 16:00:00+00 1011.55 2012-07-30 17:00:00+00 1010.79 2012-07-30 18:00:00+00 1010.69 2012-07-30 19:00:00+00 1010.58 2012-07-30 20:00:00+00 1010.57 2012-07-30 21:00:00+00 1010.06 2012-07-30 22:00:00+00 1009.80 2012-07-30 23:00:00+00 1008.97 2012-07-31 00:00:00+00 1008.73 2012-07-31 01:00:00+00 1008.52 2012-07-31 02:00:00+00 1008.26 2012-07-31 03:00:00+00 1007.38 2012-07-31 04:00:00+00 1006.81 2012-07-31 05:00:00+00 1006.70 2012-07-31 06:00:00+00 1007.03 2012-07-31 07:00:00+00 1006.09 2012-07-31 08:00:00+00 1006.08 2012-07-31 09:00:00+00 1006.25 2012-07-31 10:00:00+00 1006.33 2012-07-31 11:00:00+00 1006.33 2012-07-31 12:00:00+00 1006.34 2012-07-31 13:00:00+00 1006.41 2012-07-31 14:00:00+00 1006.68 2012-07-31 15:00:00+00 1007.25 2012-07-31 16:00:00+00 1007.65 2012-07-31 17:00:00+00 1008.13 2012-07-31 18:00:00+00 1008.73 2012-07-31 19:00:00+00 1009.44 2012-07-31 20:00:00+00 1009.62 2012-07-31 21:00:00+00 1009.97 2012-07-31 22:00:00+00 1010.44 2012-07-31 23:00:00+00 1010.92