2012-06-01 00:00:00+00 995.05 2012-06-01 01:00:00+00 995.76 2012-06-01 02:00:00+00 996.29 2012-06-01 03:00:00+00 996.89 2012-06-01 04:00:00+00 997.32 2012-06-01 05:00:00+00 997.76 2012-06-01 06:00:00+00 998.23 2012-06-01 07:00:00+00 998.54 2012-06-01 08:00:00+00 998.86 2012-06-01 09:00:00+00 999.83 2012-06-01 10:00:00+00 1000.68 2012-06-01 11:00:00+00 1001.06 2012-06-01 12:00:00+00 1001.65 2012-06-01 13:00:00+00 1002.89 2012-06-01 14:00:00+00 1003.50 2012-06-01 15:00:00+00 1004.01 2012-06-01 16:00:00+00 1004.30 2012-06-01 17:00:00+00 1004.29 2012-06-01 18:00:00+00 1003.95 2012-06-01 19:00:00+00 1003.51 2012-06-01 20:00:00+00 1002.78 2012-06-01 21:00:00+00 1002.01 2012-06-01 22:00:00+00 1000.64 2012-06-01 23:00:00+00 998.77 2012-06-02 00:00:00+00 997.34 2012-06-02 01:00:00+00 996.32 2012-06-02 02:00:00+00 995.51 2012-06-02 03:00:00+00 993.75 2012-06-02 04:00:00+00 989.73 2012-06-02 05:00:00+00 986.97 2012-06-02 06:00:00+00 986.94 2012-06-02 07:00:00+00 986.10 2012-06-02 08:00:00+00 984.29 2012-06-02 09:00:00+00 985.14 2012-06-02 10:00:00+00 986.21 2012-06-02 11:00:00+00 985.95 2012-06-02 12:00:00+00 986.37 2012-06-02 13:00:00+00 986.69 2012-06-02 14:00:00+00 986.87 2012-06-02 15:00:00+00 986.68 2012-06-02 16:00:00+00 986.58 2012-06-02 17:00:00+00 986.49 2012-06-02 18:00:00+00 987.57 2012-06-02 19:00:00+00 988.65 2012-06-02 20:00:00+00 990.00 2012-06-02 21:00:00+00 991.36 2012-06-02 22:00:00+00 992.25 2012-06-02 23:00:00+00 993.31 2012-06-03 00:00:00+00 994.56 2012-06-03 01:00:00+00 995.59 2012-06-03 02:00:00+00 996.77 2012-06-03 03:00:00+00 998.39 2012-06-03 04:00:00+00 1000.36 2012-06-03 05:00:00+00 1001.30 2012-06-03 06:00:00+00 1002.21 2012-06-03 07:00:00+00 1002.63 2012-06-03 08:00:00+00 1003.59 2012-06-03 09:00:00+00 1004.02 2012-06-03 10:00:00+00 1004.93 2012-06-03 11:00:00+00 1005.37 2012-06-03 12:00:00+00 1005.30 2012-06-03 13:00:00+00 1004.96 2012-06-03 14:00:00+00 1004.77 2012-06-03 15:00:00+00 1004.22 2012-06-03 16:00:00+00 1003.17 2012-06-03 17:00:00+00 1001.55 2012-06-03 18:00:00+00 1000.63 2012-06-03 19:00:00+00 999.70 2012-06-03 20:00:00+00 998.64 2012-06-03 21:00:00+00 997.16 2012-06-03 22:00:00+00 994.86 2012-06-03 23:00:00+00 990.72 2012-06-04 00:00:00+00 989.47 2012-06-04 01:00:00+00 987.59 2012-06-04 02:00:00+00 986.94 2012-06-04 03:00:00+00 986.75 2012-06-04 04:00:00+00 986.84 2012-06-04 05:00:00+00 986.86 2012-06-04 06:00:00+00 986.84 2012-06-04 07:00:00+00 987.47 2012-06-04 08:00:00+00 988.95 2012-06-04 09:00:00+00 990.03 2012-06-04 10:00:00+00 991.68 2012-06-04 11:00:00+00 993.06 2012-06-04 12:00:00+00 993.74 2012-06-04 13:00:00+00 994.22 2012-06-04 14:00:00+00 995.13 2012-06-04 15:00:00+00 995.62 2012-06-04 16:00:00+00 995.93 2012-06-04 17:00:00+00 996.33 2012-06-04 18:00:00+00 996.89 2012-06-04 19:00:00+00 997.09 2012-06-04 20:00:00+00 996.71 2012-06-04 21:00:00+00 996.90 2012-06-04 22:00:00+00 997.05 2012-06-04 23:00:00+00 996.75 2012-06-05 00:00:00+00 996.55 2012-06-05 01:00:00+00 996.57 2012-06-05 02:00:00+00 996.61 2012-06-05 03:00:00+00 996.39 2012-06-05 04:00:00+00 995.93 2012-06-05 05:00:00+00 995.01 2012-06-05 06:00:00+00 993.76 2012-06-05 07:00:00+00 992.16 2012-06-05 08:00:00+00 990.94 2012-06-05 09:00:00+00 989.92 2012-06-05 10:00:00+00 988.94 2012-06-05 11:00:00+00 987.97 2012-06-05 12:00:00+00 986.41 2012-06-05 13:00:00+00 985.38 2012-06-05 14:00:00+00 984.80 2012-06-05 15:00:00+00 985.04 2012-06-05 16:00:00+00 985.42 2012-06-05 17:00:00+00 986.06 2012-06-05 18:00:00+00 987.02 2012-06-05 19:00:00+00 988.15 2012-06-05 20:00:00+00 989.68 2012-06-05 21:00:00+00 991.44 2012-06-05 22:00:00+00 993.28 2012-06-05 23:00:00+00 994.86 2012-06-06 00:00:00+00 996.60 2012-06-06 01:00:00+00 997.77 2012-06-06 02:00:00+00 999.09 2012-06-06 03:00:00+00 1000.53 2012-06-06 04:00:00+00 1001.24 2012-06-06 05:00:00+00 1001.60 2012-06-06 06:00:00+00 1001.91 2012-06-06 07:00:00+00 1001.75 2012-06-06 08:00:00+00 1001.11 2012-06-06 09:00:00+00 1001.07 2012-06-06 10:00:00+00 1000.75 2012-06-06 11:00:00+00 1000.51 2012-06-06 12:00:00+00 999.30 2012-06-06 13:00:00+00 997.91 2012-06-06 14:00:00+00 998.30 2012-06-06 15:00:00+00 998.13 2012-06-06 16:00:00+00 997.56 2012-06-06 17:00:00+00 996.89 2012-06-06 18:00:00+00 996.79 2012-06-06 19:00:00+00 997.35 2012-06-06 20:00:00+00 998.11 2012-06-06 21:00:00+00 998.86 2012-06-06 22:00:00+00 999.86 2012-06-06 23:00:00+00 1000.58 2012-06-07 00:00:00+00 1000.31 2012-06-07 01:00:00+00 1000.56 2012-06-07 02:00:00+00 1000.72 2012-06-07 03:00:00+00 1000.95 2012-06-07 04:00:00+00 1000.50 2012-06-07 05:00:00+00 999.76 2012-06-07 06:00:00+00 999.26 2012-06-07 07:00:00+00 999.41 2012-06-07 08:00:00+00 999.05 2012-06-07 09:00:00+00 998.53 2012-06-07 10:00:00+00 998.66 2012-06-07 11:00:00+00 998.97 2012-06-07 12:00:00+00 999.66 2012-06-07 13:00:00+00 999.67 2012-06-07 14:00:00+00 999.91 2012-06-07 15:00:00+00 999.71 2012-06-07 16:00:00+00 999.61 2012-06-07 17:00:00+00 999.59 2012-06-07 18:00:00+00 999.59 2012-06-07 19:00:00+00 999.45 2012-06-07 20:00:00+00 999.13 2012-06-07 21:00:00+00 998.74 2012-06-07 22:00:00+00 997.80 2012-06-07 23:00:00+00 997.83 2012-06-08 00:00:00+00 997.87 2012-06-08 01:00:00+00 998.58 2012-06-08 02:00:00+00 998.78 2012-06-08 03:00:00+00 999.57 2012-06-08 04:00:00+00 1000.39 2012-06-08 05:00:00+00 1000.96 2012-06-08 06:00:00+00 1001.42 2012-06-08 07:00:00+00 1001.90 2012-06-08 08:00:00+00 1002.11 2012-06-08 09:00:00+00 1002.81 2012-06-08 10:00:00+00 1003.44 2012-06-08 11:00:00+00 1004.48 2012-06-08 12:00:00+00 1004.73 2012-06-08 13:00:00+00 1004.71 2012-06-08 14:00:00+00 1004.84 2012-06-08 15:00:00+00 1005.13 2012-06-08 16:00:00+00 1005.53 2012-06-08 17:00:00+00 1006.53 2012-06-08 18:00:00+00 1007.60 2012-06-08 19:00:00+00 1008.79 2012-06-08 20:00:00+00 1010.24 2012-06-08 21:00:00+00 1011.42 2012-06-08 22:00:00+00 1012.14 2012-06-08 23:00:00+00 1012.80 2012-06-09 00:00:00+00 1013.91 2012-06-09 01:00:00+00 1014.92 2012-06-09 02:00:00+00 1015.78 2012-06-09 03:00:00+00 1017.02 2012-06-09 04:00:00+00 1018.22 2012-06-09 05:00:00+00 1019.10 2012-06-09 06:00:00+00 1019.11 2012-06-09 07:00:00+00 1019.75 2012-06-09 08:00:00+00 1020.37 2012-06-09 09:00:00+00 1020.91 2012-06-09 10:00:00+00 1021.56 2012-06-09 11:00:00+00 1022.52 2012-06-09 12:00:00+00 1023.19 2012-06-09 13:00:00+00 1023.71 2012-06-09 14:00:00+00 1024.07 2012-06-09 15:00:00+00 1024.09 2012-06-09 16:00:00+00 1023.41 2012-06-09 17:00:00+00 1022.69 2012-06-09 18:00:00+00 1021.74 2012-06-09 19:00:00+00 1020.83 2012-06-09 20:00:00+00 1019.42 2012-06-09 21:00:00+00 1017.49 2012-06-09 22:00:00+00 1014.13 2012-06-09 23:00:00+00 1011.61 2012-06-10 00:00:00+00 1008.92 2012-06-10 01:00:00+00 1005.72 2012-06-10 02:00:00+00 1002.05 2012-06-10 03:00:00+00 998.86 2012-06-10 04:00:00+00 997.41 2012-06-10 05:00:00+00 996.10 2012-06-10 06:00:00+00 994.74 2012-06-10 07:00:00+00 993.83 2012-06-10 08:00:00+00 993.51 2012-06-10 09:00:00+00 992.53 2012-06-10 10:00:00+00 992.01 2012-06-10 11:00:00+00 992.87 2012-06-10 12:00:00+00 994.58 2012-06-10 13:00:00+00 995.31 2012-06-10 14:00:00+00 996.48 2012-06-10 15:00:00+00 999.15 2012-06-10 16:00:00+00 1001.55 2012-06-10 17:00:00+00 1002.16 2012-06-10 18:00:00+00 1004.23 2012-06-10 19:00:00+00 1005.45 2012-06-10 20:00:00+00 1007.41 2012-06-10 21:00:00+00 1007.68 2012-06-10 22:00:00+00 1007.74 2012-06-10 23:00:00+00 1007.89 2012-06-11 00:00:00+00 1007.87 2012-06-11 01:00:00+00 1007.94 2012-06-11 02:00:00+00 1007.24 2012-06-11 03:00:00+00 1006.44 2012-06-11 04:00:00+00 1005.98 2012-06-11 05:00:00+00 1005.43 2012-06-11 06:00:00+00 1004.92 2012-06-11 07:00:00+00 1004.25 2012-06-11 08:00:00+00 1002.48 2012-06-11 09:00:00+00 1000.76 2012-06-11 10:00:00+00 999.59 2012-06-11 11:00:00+00 998.70 2012-06-11 12:00:00+00 996.85 2012-06-11 13:00:00+00 994.17 2012-06-11 14:00:00+00 991.68 2012-06-11 15:00:00+00 988.47 2012-06-11 16:00:00+00 985.50 2012-06-11 17:00:00+00 983.06 2012-06-11 18:00:00+00 981.42 2012-06-11 19:00:00+00 980.39 2012-06-11 20:00:00+00 979.50 2012-06-11 21:00:00+00 978.68 2012-06-11 22:00:00+00 977.57 2012-06-11 23:00:00+00 976.28 2012-06-12 00:00:00+00 976.62 2012-06-12 01:00:00+00 975.43 2012-06-12 02:00:00+00 974.10 2012-06-12 03:00:00+00 973.75 2012-06-12 04:00:00+00 974.16 2012-06-12 05:00:00+00 974.82 2012-06-12 06:00:00+00 974.70 2012-06-12 07:00:00+00 974.45 2012-06-12 08:00:00+00 0 2012-06-12 09:00:00+00 0 2012-06-12 10:00:00+00 0 2012-06-12 11:00:00+00 0 2012-06-12 12:00:00+00 0 2012-06-12 13:00:00+00 0 2012-06-12 14:00:00+00 0 2012-06-12 15:00:00+00 0 2012-06-12 16:00:00+00 0 2012-06-12 17:00:00+00 0 2012-06-12 18:00:00+00 0 2012-06-12 19:00:00+00 0 2012-06-12 20:00:00+00 0 2012-06-12 21:00:00+00 0 2012-06-12 22:00:00+00 0 2012-06-12 23:00:00+00 0 2012-06-13 00:00:00+00 972.07 2012-06-13 01:00:00+00 970.92 2012-06-13 02:00:00+00 970.13 2012-06-13 03:00:00+00 970.13 2012-06-13 04:00:00+00 970.45 2012-06-13 05:00:00+00 971.46 2012-06-13 06:00:00+00 972.26 2012-06-13 07:00:00+00 972.73 2012-06-13 08:00:00+00 973.13 2012-06-13 09:00:00+00 973.79 2012-06-13 10:00:00+00 974.33 2012-06-13 11:00:00+00 974.72 2012-06-13 12:00:00+00 974.82 2012-06-13 13:00:00+00 974.80 2012-06-13 14:00:00+00 974.58 2012-06-13 15:00:00+00 973.99 2012-06-13 16:00:00+00 973.75 2012-06-13 17:00:00+00 973.89 2012-06-13 18:00:00+00 973.79 2012-06-13 19:00:00+00 974.04 2012-06-13 20:00:00+00 974.09 2012-06-13 21:00:00+00 974.51 2012-06-13 22:00:00+00 975.35 2012-06-13 23:00:00+00 976.13 2012-06-14 00:00:00+00 977.10 2012-06-14 01:00:00+00 977.96 2012-06-14 02:00:00+00 978.91 2012-06-14 03:00:00+00 980.29 2012-06-14 04:00:00+00 981.97 2012-06-14 05:00:00+00 983.86 2012-06-14 06:00:00+00 985.72 2012-06-14 07:00:00+00 987.18 2012-06-14 08:00:00+00 988.79 2012-06-14 09:00:00+00 990.48 2012-06-14 10:00:00+00 991.80 2012-06-14 11:00:00+00 993.09 2012-06-14 12:00:00+00 994.00 2012-06-14 13:00:00+00 995.51 2012-06-14 14:00:00+00 996.67 2012-06-14 15:00:00+00 997.72 2012-06-14 16:00:00+00 998.23 2012-06-14 17:00:00+00 999.14 2012-06-14 18:00:00+00 999.95 2012-06-14 19:00:00+00 1000.88 2012-06-14 20:00:00+00 1001.88 2012-06-14 21:00:00+00 1003.01 2012-06-14 22:00:00+00 1003.09 2012-06-14 23:00:00+00 1003.63 2012-06-15 00:00:00+00 1003.30 2012-06-15 01:00:00+00 1003.43 2012-06-15 02:00:00+00 1003.84 2012-06-15 03:00:00+00 1004.09 2012-06-15 04:00:00+00 1004.28 2012-06-15 05:00:00+00 1003.52 2012-06-15 06:00:00+00 1003.28 2012-06-15 07:00:00+00 1002.51 2012-06-15 08:00:00+00 1002.23 2012-06-15 09:00:00+00 1002.02 2012-06-15 10:00:00+00 1001.46 2012-06-15 11:00:00+00 1001.31 2012-06-15 12:00:00+00 1000.91 2012-06-15 13:00:00+00 1000.46 2012-06-15 14:00:00+00 999.90 2012-06-15 15:00:00+00 999.36 2012-06-15 16:00:00+00 999.20 2012-06-15 17:00:00+00 998.78 2012-06-15 18:00:00+00 997.89 2012-06-15 19:00:00+00 997.30 2012-06-15 20:00:00+00 997.36 2012-06-15 21:00:00+00 998.14 2012-06-15 22:00:00+00 998.78 2012-06-15 23:00:00+00 999.24 2012-06-16 00:00:00+00 999.98 2012-06-16 01:00:00+00 1000.64 2012-06-16 02:00:00+00 1001.45 2012-06-16 03:00:00+00 1002.35 2012-06-16 04:00:00+00 1003.21 2012-06-16 05:00:00+00 1004.11 2012-06-16 06:00:00+00 1004.58 2012-06-16 07:00:00+00 1004.78 2012-06-16 08:00:00+00 1005.50 2012-06-16 09:00:00+00 1005.75 2012-06-16 10:00:00+00 1006.05 2012-06-16 11:00:00+00 1006.63 2012-06-16 12:00:00+00 1006.97 2012-06-16 13:00:00+00 1007.18 2012-06-16 14:00:00+00 1007.23 2012-06-16 15:00:00+00 1007.18 2012-06-16 16:00:00+00 1006.86 2012-06-16 17:00:00+00 1006.23 2012-06-16 18:00:00+00 1005.28 2012-06-16 19:00:00+00 1004.95 2012-06-16 20:00:00+00 1003.69 2012-06-16 21:00:00+00 1002.84 2012-06-16 22:00:00+00 1001.67 2012-06-16 23:00:00+00 1000.33 2012-06-17 00:00:00+00 999.32 2012-06-17 01:00:00+00 998.36 2012-06-17 02:00:00+00 998.09 2012-06-17 03:00:00+00 999.65 2012-06-17 04:00:00+00 1001.13 2012-06-17 05:00:00+00 1001.72 2012-06-17 06:00:00+00 1002.68 2012-06-17 07:00:00+00 1003.61 2012-06-17 08:00:00+00 1004.69 2012-06-17 09:00:00+00 1005.69 2012-06-17 10:00:00+00 1006.98 2012-06-17 11:00:00+00 1008.65 2012-06-17 12:00:00+00 1009.64 2012-06-17 13:00:00+00 1010.63 2012-06-17 14:00:00+00 1011.39 2012-06-17 15:00:00+00 1012.34 2012-06-17 16:00:00+00 1012.96 2012-06-17 17:00:00+00 1013.47 2012-06-17 18:00:00+00 1014.00 2012-06-17 19:00:00+00 1014.23 2012-06-17 20:00:00+00 1014.54 2012-06-17 21:00:00+00 1014.75 2012-06-17 22:00:00+00 1014.89 2012-06-17 23:00:00+00 1015.27 2012-06-18 00:00:00+00 1015.81 2012-06-18 01:00:00+00 1016.34 2012-06-18 02:00:00+00 1016.80 2012-06-18 03:00:00+00 1016.95 2012-06-18 04:00:00+00 1016.83 2012-06-18 05:00:00+00 1016.95 2012-06-18 06:00:00+00 1016.58 2012-06-18 07:00:00+00 1015.72 2012-06-18 08:00:00+00 1015.10 2012-06-18 09:00:00+00 1015.22 2012-06-18 10:00:00+00 1015.32 2012-06-18 11:00:00+00 1015.60 2012-06-18 12:00:00+00 1015.01 2012-06-18 13:00:00+00 1014.89 2012-06-18 14:00:00+00 1014.46 2012-06-18 15:00:00+00 1014.21 2012-06-18 16:00:00+00 1013.73 2012-06-18 17:00:00+00 1013.40 2012-06-18 18:00:00+00 1012.69 2012-06-18 19:00:00+00 1011.62 2012-06-18 20:00:00+00 1010.40 2012-06-18 21:00:00+00 1009.50 2012-06-18 22:00:00+00 1008.35 2012-06-18 23:00:00+00 1007.10 2012-06-19 00:00:00+00 1005.58 2012-06-19 01:00:00+00 1004.86 2012-06-19 02:00:00+00 1003.36 2012-06-19 03:00:00+00 1001.62 2012-06-19 04:00:00+00 999.51 2012-06-19 05:00:00+00 995.01 2012-06-19 06:00:00+00 991.42 2012-06-19 07:00:00+00 989.25 2012-06-19 08:00:00+00 987.76 2012-06-19 09:00:00+00 987.19 2012-06-19 10:00:00+00 989.91 2012-06-19 11:00:00+00 991.70 2012-06-19 12:00:00+00 994.35 2012-06-19 13:00:00+00 996.92 2012-06-19 14:00:00+00 999.53 2012-06-19 15:00:00+00 1001.38 2012-06-19 16:00:00+00 1002.85 2012-06-19 17:00:00+00 1003.74 2012-06-19 18:00:00+00 1004.76 2012-06-19 19:00:00+00 1005.04 2012-06-19 20:00:00+00 1004.80 2012-06-19 21:00:00+00 1004.64 2012-06-19 22:00:00+00 1004.11 2012-06-19 23:00:00+00 1003.67 2012-06-20 00:00:00+00 1003.82 2012-06-20 01:00:00+00 1004.17 2012-06-20 02:00:00+00 1004.39 2012-06-20 03:00:00+00 1003.82 2012-06-20 04:00:00+00 1002.36 2012-06-20 05:00:00+00 1000.22 2012-06-20 06:00:00+00 996.69 2012-06-20 07:00:00+00 993.45 2012-06-20 08:00:00+00 992.39 2012-06-20 09:00:00+00 991.18 2012-06-20 10:00:00+00 990.32 2012-06-20 11:00:00+00 990.10 2012-06-20 12:00:00+00 989.69 2012-06-20 13:00:00+00 989.44 2012-06-20 14:00:00+00 989.26 2012-06-20 15:00:00+00 989.47 2012-06-20 16:00:00+00 990.27 2012-06-20 17:00:00+00 991.34 2012-06-20 18:00:00+00 992.11 2012-06-20 19:00:00+00 993.14 2012-06-20 20:00:00+00 994.15 2012-06-20 21:00:00+00 995.70 2012-06-20 22:00:00+00 996.95 2012-06-20 23:00:00+00 997.60 2012-06-21 00:00:00+00 998.71 2012-06-21 01:00:00+00 999.88 2012-06-21 02:00:00+00 1000.85 2012-06-21 03:00:00+00 1002.01 2012-06-21 04:00:00+00 1003.22 2012-06-21 05:00:00+00 1003.80 2012-06-21 06:00:00+00 1003.78 2012-06-21 07:00:00+00 1004.30 2012-06-21 08:00:00+00 1004.55 2012-06-21 09:00:00+00 1005.19 2012-06-21 10:00:00+00 1006.02 2012-06-21 11:00:00+00 1006.61 2012-06-21 12:00:00+00 1007.08 2012-06-21 13:00:00+00 1007.87 2012-06-21 14:00:00+00 1007.68 2012-06-21 15:00:00+00 1008.20 2012-06-21 16:00:00+00 1008.22 2012-06-21 17:00:00+00 1008.25 2012-06-21 18:00:00+00 1008.34 2012-06-21 19:00:00+00 1008.41 2012-06-21 20:00:00+00 1008.23 2012-06-21 21:00:00+00 1008.22 2012-06-21 22:00:00+00 1008.02 2012-06-21 23:00:00+00 1007.52 2012-06-22 00:00:00+00 1007.44 2012-06-22 01:00:00+00 1007.50 2012-06-22 02:00:00+00 1007.56 2012-06-22 03:00:00+00 1007.51 2012-06-22 04:00:00+00 1007.73 2012-06-22 05:00:00+00 1008.16 2012-06-22 06:00:00+00 1008.02 2012-06-22 07:00:00+00 1007.54 2012-06-22 08:00:00+00 1007.28 2012-06-22 09:00:00+00 1007.06 2012-06-22 10:00:00+00 1007.35 2012-06-22 11:00:00+00 1007.63 2012-06-22 12:00:00+00 1007.75 2012-06-22 13:00:00+00 1007.81 2012-06-22 14:00:00+00 1007.47 2012-06-22 15:00:00+00 1007.33 2012-06-22 16:00:00+00 1006.98 2012-06-22 17:00:00+00 1006.74 2012-06-22 18:00:00+00 1006.16 2012-06-22 19:00:00+00 1005.40 2012-06-22 20:00:00+00 1004.91 2012-06-22 21:00:00+00 1003.85 2012-06-22 22:00:00+00 1002.65 2012-06-22 23:00:00+00 1001.96 2012-06-23 00:00:00+00 1001.28 2012-06-23 01:00:00+00 1000.85 2012-06-23 02:00:00+00 1000.03 2012-06-23 03:00:00+00 998.85 2012-06-23 04:00:00+00 997.71 2012-06-23 05:00:00+00 997.24 2012-06-23 06:00:00+00 997.68 2012-06-23 07:00:00+00 997.60 2012-06-23 08:00:00+00 997.41 2012-06-23 09:00:00+00 997.73 2012-06-23 10:00:00+00 998.29 2012-06-23 11:00:00+00 998.71 2012-06-23 12:00:00+00 999.03 2012-06-23 13:00:00+00 999.10 2012-06-23 14:00:00+00 999.63 2012-06-23 15:00:00+00 1000.22 2012-06-23 16:00:00+00 999.93 2012-06-23 17:00:00+00 999.74 2012-06-23 18:00:00+00 999.55 2012-06-23 19:00:00+00 999.14 2012-06-23 20:00:00+00 998.77 2012-06-23 21:00:00+00 998.61 2012-06-23 22:00:00+00 998.46 2012-06-23 23:00:00+00 998.39 2012-06-24 00:00:00+00 998.08 2012-06-24 01:00:00+00 997.82 2012-06-24 02:00:00+00 997.94 2012-06-24 03:00:00+00 998.38 2012-06-24 04:00:00+00 999.00 2012-06-24 05:00:00+00 999.60 2012-06-24 06:00:00+00 999.82 2012-06-24 07:00:00+00 999.95 2012-06-24 08:00:00+00 999.97 2012-06-24 09:00:00+00 1000.27 2012-06-24 10:00:00+00 1000.45 2012-06-24 11:00:00+00 1000.76 2012-06-24 12:00:00+00 1000.53 2012-06-24 13:00:00+00 1000.36 2012-06-24 14:00:00+00 1000.55 2012-06-24 15:00:00+00 1000.38 2012-06-24 16:00:00+00 999.86 2012-06-24 17:00:00+00 999.89 2012-06-24 18:00:00+00 999.20 2012-06-24 19:00:00+00 998.16 2012-06-24 20:00:00+00 997.15 2012-06-24 21:00:00+00 997.82 2012-06-24 22:00:00+00 998.23 2012-06-24 23:00:00+00 998.83 2012-06-25 00:00:00+00 999.39 2012-06-25 01:00:00+00 1000.30 2012-06-25 02:00:00+00 1001.49 2012-06-25 03:00:00+00 1003.74 2012-06-25 04:00:00+00 1005.84 2012-06-25 05:00:00+00 1007.27 2012-06-25 06:00:00+00 1008.29 2012-06-25 07:00:00+00 1009.23 2012-06-25 08:00:00+00 1010.25 2012-06-25 09:00:00+00 1010.85 2012-06-25 10:00:00+00 1011.88 2012-06-25 11:00:00+00 1012.75 2012-06-25 12:00:00+00 1013.38 2012-06-25 13:00:00+00 1013.94 2012-06-25 14:00:00+00 1014.39 2012-06-25 15:00:00+00 1014.60 2012-06-25 16:00:00+00 1014.26 2012-06-25 17:00:00+00 1014.05 2012-06-25 18:00:00+00 1013.67 2012-06-25 19:00:00+00 1013.11 2012-06-25 20:00:00+00 1012.26 2012-06-25 21:00:00+00 1011.57 2012-06-25 22:00:00+00 1010.84 2012-06-25 23:00:00+00 1009.95 2012-06-26 00:00:00+00 1008.79 2012-06-26 01:00:00+00 1007.29 2012-06-26 02:00:00+00 1005.98 2012-06-26 03:00:00+00 1004.05 2012-06-26 04:00:00+00 1001.89 2012-06-26 05:00:00+00 999.44 2012-06-26 06:00:00+00 995.73 2012-06-26 07:00:00+00 991.50 2012-06-26 08:00:00+00 987.58 2012-06-26 09:00:00+00 984.55 2012-06-26 10:00:00+00 982.29 2012-06-26 11:00:00+00 980.53 2012-06-26 12:00:00+00 978.58 2012-06-26 13:00:00+00 977.53 2012-06-26 14:00:00+00 976.21 2012-06-26 15:00:00+00 975.21 2012-06-26 16:00:00+00 973.94 2012-06-26 17:00:00+00 973.53 2012-06-26 18:00:00+00 973.41 2012-06-26 19:00:00+00 973.91 2012-06-26 20:00:00+00 975.07 2012-06-26 21:00:00+00 977.39 2012-06-26 22:00:00+00 979.26 2012-06-26 23:00:00+00 980.69 2012-06-27 00:00:00+00 982.43 2012-06-27 01:00:00+00 984.22 2012-06-27 02:00:00+00 984.86 2012-06-27 03:00:00+00 985.14 2012-06-27 04:00:00+00 984.86 2012-06-27 05:00:00+00 984.26 2012-06-27 06:00:00+00 983.09 2012-06-27 07:00:00+00 982.09 2012-06-27 08:00:00+00 980.53 2012-06-27 09:00:00+00 978.64 2012-06-27 10:00:00+00 976.47 2012-06-27 11:00:00+00 974.23 2012-06-27 12:00:00+00 971.48 2012-06-27 13:00:00+00 969.30 2012-06-27 14:00:00+00 968.25 2012-06-27 15:00:00+00 968.73 2012-06-27 16:00:00+00 969.57 2012-06-27 17:00:00+00 971.06 2012-06-27 18:00:00+00 972.39 2012-06-27 19:00:00+00 973.62 2012-06-27 20:00:00+00 974.71 2012-06-27 21:00:00+00 975.67 2012-06-27 22:00:00+00 976.36 2012-06-27 23:00:00+00 977.26 2012-06-28 00:00:00+00 978.21 2012-06-28 01:00:00+00 979.43 2012-06-28 02:00:00+00 980.45 2012-06-28 03:00:00+00 981.65 2012-06-28 04:00:00+00 983.54 2012-06-28 05:00:00+00 984.72 2012-06-28 06:00:00+00 985.63 2012-06-28 07:00:00+00 986.78 2012-06-28 08:00:00+00 987.75 2012-06-28 09:00:00+00 989.02 2012-06-28 10:00:00+00 990.33 2012-06-28 11:00:00+00 991.62 2012-06-28 12:00:00+00 992.39 2012-06-28 13:00:00+00 993.40 2012-06-28 14:00:00+00 993.13 2012-06-28 15:00:00+00 993.04 2012-06-28 16:00:00+00 992.63 2012-06-28 17:00:00+00 992.01 2012-06-28 18:00:00+00 991.60 2012-06-28 19:00:00+00 990.32 2012-06-28 20:00:00+00 989.16 2012-06-28 21:00:00+00 988.72 2012-06-28 22:00:00+00 987.29 2012-06-28 23:00:00+00 986.58 2012-06-29 00:00:00+00 986.58 2012-06-29 01:00:00+00 986.74 2012-06-29 02:00:00+00 987.78 2012-06-29 03:00:00+00 988.69 2012-06-29 04:00:00+00 989.25 2012-06-29 05:00:00+00 990.07 2012-06-29 06:00:00+00 990.58 2012-06-29 07:00:00+00 990.94 2012-06-29 08:00:00+00 991.80 2012-06-29 09:00:00+00 991.94 2012-06-29 10:00:00+00 993.25 2012-06-29 11:00:00+00 993.27 2012-06-29 12:00:00+00 994.49 2012-06-29 13:00:00+00 994.58 2012-06-29 14:00:00+00 995.72 2012-06-29 15:00:00+00 994.67 2012-06-29 16:00:00+00 994.58 2012-06-29 17:00:00+00 995.03 2012-06-29 18:00:00+00 994.67 2012-06-29 19:00:00+00 995.80 2012-06-29 20:00:00+00 995.91 2012-06-29 21:00:00+00 995.91 2012-06-29 22:00:00+00 995.91 2012-06-29 23:00:00+00 996.05 2012-06-30 00:00:00+00 997.07 2012-06-30 01:00:00+00 997.87 2012-06-30 02:00:00+00 998.58 2012-06-30 03:00:00+00 998.58 2012-06-30 04:00:00+00 998.58 2012-06-30 05:00:00+00 999.16 2012-06-30 06:00:00+00 999.76 2012-06-30 07:00:00+00 998.91 2012-06-30 08:00:00+00 998.58 2012-06-30 09:00:00+00 998.58 2012-06-30 10:00:00+00 998.58 2012-06-30 11:00:00+00 998.58 2012-06-30 12:00:00+00 999.05 2012-06-30 13:00:00+00 999.45 2012-06-30 14:00:00+00 998.58 2012-06-30 15:00:00+00 998.58 2012-06-30 16:00:00+00 998.58 2012-06-30 17:00:00+00 998.58 2012-06-30 18:00:00+00 998.58 2012-06-30 19:00:00+00 998.58 2012-06-30 20:00:00+00 998.58 2012-06-30 21:00:00+00 998.58 2012-06-30 22:00:00+00 997.95 2012-06-30 23:00:00+00 997.25