2012-05-01 00:00:00+00    13953.36
2012-05-01 01:00:00+00    13828.68
2012-05-01 02:00:00+00    13623.36
2012-05-01 03:00:00+00    13397.34
2012-05-01 04:00:00+00    13299.36
2012-05-01 05:00:00+00    13147.32
2012-05-01 06:00:00+00    13033.32
2012-05-01 07:00:00+00    13045.32
2012-05-01 08:00:00+00    12954.00
2012-05-01 09:00:00+00    12877.32
2012-05-01 10:00:00+00    12670.68
2012-05-01 11:00:00+00    12546.00
2012-05-01 12:00:00+00    12504.00
2012-05-01 13:00:00+00    12444.66
2012-05-01 14:00:00+00    12337.98
2012-05-01 15:00:00+00    12385.98
2012-05-01 16:00:00+00    12327.36
2012-05-01 17:00:00+00    12365.34
2012-05-01 18:00:00+00    12387.36
2012-05-01 19:00:00+00    12410.64
2012-05-01 20:00:00+00    12483.36
2012-05-01 21:00:00+00    12601.32
2012-05-01 22:00:00+00    12774.00
2012-05-01 23:00:00+00    12861.00
2012-05-02 00:00:00+00    13207.32
2012-05-02 01:00:00+00    13386.00
2012-05-02 02:00:00+00    13460.64
2012-05-02 03:00:00+00    13582.02
2012-05-02 04:00:00+00    13836.00
2012-05-02 05:00:00+00    14154.66
2012-05-02 06:00:00+00    14154.00
2012-05-02 07:00:00+00    14208.66
2012-05-02 08:00:00+00    14439.36
2012-05-02 09:00:00+00    14599.32
2012-05-02 10:00:00+00    14644.68
2012-05-02 11:00:00+00    14788.02
2012-05-02 12:00:00+00    14796.00
2012-05-02 13:00:00+00    14787.36
2012-05-02 14:00:00+00    14729.34
2012-05-02 15:00:00+00    14892.66
2012-05-02 16:00:00+00    14919.36
2012-05-02 17:00:00+00    14880.66
2012-05-02 18:00:00+00    14966.64
2012-05-02 19:00:00+00    15034.68
2012-05-02 20:00:00+00    14982.66
2012-05-02 21:00:00+00    15033.36
2012-05-02 22:00:00+00    15090.00
2012-05-02 23:00:00+00    14964.66
2012-05-03 00:00:00+00    14717.34
2012-05-03 01:00:00+00    14562.00
2012-05-03 02:00:00+00    14455.98
2012-05-03 03:00:00+00    14313.36
2012-05-03 04:00:00+00    14137.32
2012-05-03 05:00:00+00    13873.98
2012-05-03 06:00:00+00    13717.98
2012-05-03 07:00:00+00    13662.00
2012-05-03 08:00:00+00    13530.00
2012-05-03 09:00:00+00    13375.32
2012-05-03 10:00:00+00    13159.32
2012-05-03 11:00:00+00    13192.02
2012-05-03 12:00:00+00    12864.66
2012-05-03 13:00:00+00    12757.98
2012-05-03 14:00:00+00    12685.98
2012-05-03 15:00:00+00    12589.98
2012-05-03 16:00:00+00    12450.66
2012-05-03 17:00:00+00    12391.98
2012-05-03 18:00:00+00    12319.32
2012-05-03 19:00:00+00    12202.02
2012-05-03 20:00:00+00    12198.66
2012-05-03 21:00:00+00    12163.32
2012-05-03 22:00:00+00    12241.32
2012-05-03 23:00:00+00    12250.02
2012-05-04 00:00:00+00    12220.68
2012-05-04 01:00:00+00    12239.34
2012-05-04 02:00:00+00    12264.66
2012-05-04 03:00:00+00    12330.66
2012-05-04 04:00:00+00    12357.36
2012-05-04 05:00:00+00    12533.34
2012-05-04 06:00:00+00    12782.64
2012-05-04 07:00:00+00    13036.02
2012-05-04 08:00:00+00    13404.66
2012-05-04 09:00:00+00    13506.66
2012-05-04 10:00:00+00    13633.32
2012-05-04 11:00:00+00    13733.34
2012-05-04 12:00:00+00    13796.64
2012-05-04 13:00:00+00    13879.32
2012-05-04 14:00:00+00    13634.64
2012-05-04 15:00:00+00    13474.68
2012-05-04 16:00:00+00    13248.00
2012-05-04 17:00:00+00    13126.68
2012-05-04 18:00:00+00    13108.02
2012-05-04 19:00:00+00    12932.64
2012-05-04 20:00:00+00    12734.64
2012-05-04 21:00:00+00    12691.32
2012-05-04 22:00:00+00    12558.00
2012-05-04 23:00:00+00    12424.68
2012-05-05 00:00:00+00    12367.32
2012-05-05 01:00:00+00    12156.66
2012-05-05 02:00:00+00    12008.64
2012-05-05 03:00:00+00    11989.98
2012-05-05 04:00:00+00    11909.34
2012-05-05 05:00:00+00    11969.34
2012-05-05 06:00:00+00    11983.32
2012-05-05 07:00:00+00    11952.00
2012-05-05 08:00:00+00    11979.36
2012-05-05 09:00:00+00    12037.98
2012-05-05 10:00:00+00    12034.02
2012-05-05 11:00:00+00    12043.98
2012-05-05 12:00:00+00    12091.32
2012-05-05 13:00:00+00    12040.68
2012-05-05 14:00:00+00    11986.02
2012-05-05 15:00:00+00    11991.36
2012-05-05 16:00:00+00    12081.36
2012-05-05 17:00:00+00    12052.02
2012-05-05 18:00:00+00    12142.68
2012-05-05 19:00:00+00    12191.34
2012-05-05 20:00:00+00    12262.02
2012-05-05 21:00:00+00    12289.98
2012-05-05 22:00:00+00    12405.36
2012-05-05 23:00:00+00    12441.36
2012-05-06 00:00:00+00    12477.36
2012-05-06 01:00:00+00    12504.00
2012-05-06 02:00:00+00    12583.98
2012-05-06 03:00:00+00    12621.36
2012-05-06 04:00:00+00    12712.68
2012-05-06 05:00:00+00    12784.68
2012-05-06 06:00:00+00    12835.32
2012-05-06 07:00:00+00    12917.34
2012-05-06 08:00:00+00    13047.36
2012-05-06 09:00:00+00    13085.34
2012-05-06 10:00:00+00    13072.02
2012-05-06 11:00:00+00    13058.64
2012-05-06 12:00:00+00    12996.66
2012-05-06 13:00:00+00    13002.00
2012-05-06 14:00:00+00    12951.36
2012-05-06 15:00:00+00    13062.66
2012-05-06 16:00:00+00    13086.00
2012-05-06 17:00:00+00    13159.32
2012-05-06 18:00:00+00    13194.66
2012-05-06 19:00:00+00    13270.68
2012-05-06 20:00:00+00    13320.66
2012-05-06 21:00:00+00    13281.36
2012-05-06 22:00:00+00    13353.36
2012-05-06 23:00:00+00    13336.02
2012-05-07 00:00:00+00    13396.68
2012-05-07 01:00:00+00    13391.34
2012-05-07 02:00:00+00    13293.36
2012-05-07 03:00:00+00    13255.32
2012-05-07 04:00:00+00    13178.64
2012-05-07 05:00:00+00    13105.98
2012-05-07 06:00:00+00    13054.68
2012-05-07 07:00:00+00    13116.00
2012-05-07 08:00:00+00    13170.66
2012-05-07 09:00:00+00    13159.32
2012-05-07 10:00:00+00    13129.32
2012-05-07 11:00:00+00    13117.98
2012-05-07 12:00:00+00    12959.34
2012-05-07 13:00:00+00    12954.66
2012-05-07 14:00:00+00    12810.66
2012-05-07 15:00:00+00    12908.64
2012-05-07 16:00:00+00    12864.66
2012-05-07 17:00:00+00    12816.66
2012-05-07 18:00:00+00    12790.68
2012-05-07 19:00:00+00    12886.02
2012-05-07 20:00:00+00    12907.98
2012-05-07 21:00:00+00    13012.68
2012-05-07 22:00:00+00    13113.36
2012-05-07 23:00:00+00    13203.36
2012-05-08 00:00:00+00    13286.64
2012-05-08 01:00:00+00    13434.00
2012-05-08 02:00:00+00    13650.66
2012-05-08 03:00:00+00    13847.34
2012-05-08 04:00:00+00    14129.34
2012-05-08 05:00:00+00    14429.34
2012-05-08 06:00:00+00    14958.66
2012-05-08 07:00:00+00    15263.34
2012-05-08 08:00:00+00    15529.32
2012-05-08 09:00:00+00    15640.02
2012-05-08 10:00:00+00    15775.32
2012-05-08 11:00:00+00    15834.00
2012-05-08 12:00:00+00    15715.32
2012-05-08 13:00:00+00    15764.64
2012-05-08 14:00:00+00    15798.66
2012-05-08 15:00:00+00    15903.36
2012-05-08 16:00:00+00    15987.36
2012-05-08 17:00:00+00    16144.02
2012-05-08 18:00:00+00    16083.36
2012-05-08 19:00:00+00    16126.68
2012-05-08 20:00:00+00    16350.66
2012-05-08 21:00:00+00    16393.32
2012-05-08 22:00:00+00    17063.34
2012-05-08 23:00:00+00    17424.66
2012-05-09 00:00:00+00    17542.02
2012-05-09 01:00:00+00    17597.34
2012-05-09 02:00:00+00    17591.34
2012-05-09 03:00:00+00    17727.36
2012-05-09 04:00:00+00    17874.66
2012-05-09 05:00:00+00    17880.00
2012-05-09 06:00:00+00    17909.34
2012-05-09 07:00:00+00    17976.66
2012-05-09 08:00:00+00    18144.00
2012-05-09 09:00:00+00    18195.36
2012-05-09 10:00:00+00    18119.34
2012-05-09 11:00:00+00    18084.66
2012-05-09 12:00:00+00    17936.64
2012-05-09 13:00:00+00    17751.36
2012-05-09 14:00:00+00    17566.02
2012-05-09 15:00:00+00    17327.34
2012-05-09 16:00:00+00    17017.32
2012-05-09 17:00:00+00    16800.00
2012-05-09 18:00:00+00    16762.02
2012-05-09 19:00:00+00    16510.68
2012-05-09 20:00:00+00    16375.98
2012-05-09 21:00:00+00    16168.02
2012-05-09 22:00:00+00    16057.32
2012-05-09 23:00:00+00    15896.64
2012-05-10 00:00:00+00    15732.00
2012-05-10 01:00:00+00    15807.36
2012-05-10 02:00:00+00    15625.98
2012-05-10 03:00:00+00    15533.34
2012-05-10 04:00:00+00    15463.32
2012-05-10 05:00:00+00    15459.36
2012-05-10 06:00:00+00    15529.98
2012-05-10 07:00:00+00    15458.64
2012-05-10 08:00:00+00    15394.68
2012-05-10 09:00:00+00    15234.00
2012-05-10 10:00:00+00    15052.68
2012-05-10 11:00:00+00    14840.64
2012-05-10 12:00:00+00    14780.64
2012-05-10 13:00:00+00    14627.34
2012-05-10 14:00:00+00    14437.98
2012-05-10 15:00:00+00    14482.02
2012-05-10 16:00:00+00    14404.32
2012-05-10 17:00:00+00    14308.80
2012-05-10 18:00:00+00    14244.66
2012-05-10 19:00:00+00    14231.34
2012-05-10 20:00:00+00    14071.98
2012-05-10 21:00:00+00    14209.32
2012-05-10 22:00:00+00    14113.32
2012-05-10 23:00:00+00    14173.98
2012-05-11 00:00:00+00    14317.32
2012-05-11 01:00:00+00    14400.66
2012-05-11 02:00:00+00    14614.02
2012-05-11 03:00:00+00    14775.36
2012-05-11 04:00:00+00    15020.64
2012-05-11 05:00:00+00    15320.64
2012-05-11 06:00:00+00    15678.66
2012-05-11 07:00:00+00    16110.00
2012-05-11 08:00:00+00    16591.32
2012-05-11 09:00:00+00    16935.36
2012-05-11 10:00:00+00    16972.68
2012-05-11 11:00:00+00    17215.32
2012-05-11 12:00:00+00    17250.00
2012-05-11 13:00:00+00    17139.36
2012-05-11 14:00:00+00    17014.68
2012-05-11 15:00:00+00    17095.32
2012-05-11 16:00:00+00    17190.00
2012-05-11 17:00:00+00    17317.98
2012-05-11 18:00:00+00    17491.32
2012-05-11 19:00:00+00    17696.64
2012-05-11 20:00:00+00    17895.36
2012-05-11 21:00:00+00    17922.00
2012-05-11 22:00:00+00    17911.32
2012-05-11 23:00:00+00    17803.32
2012-05-12 00:00:00+00    17864.64
2012-05-12 01:00:00+00    17829.36
2012-05-12 02:00:00+00    17622.66
2012-05-12 03:00:00+00    17222.64
2012-05-12 04:00:00+00    16939.98
2012-05-12 05:00:00+00    16664.64
2012-05-12 06:00:00+00    16388.64
2012-05-12 07:00:00+00    16265.34
2012-05-12 08:00:00+00    16092.00
2012-05-12 09:00:00+00    15990.00
2012-05-12 10:00:00+00    15823.32
2012-05-12 11:00:00+00    15721.98
2012-05-12 12:00:00+00    15529.98
2012-05-12 13:00:00+00    15423.36
2012-05-12 14:00:00+00    15312.66
2012-05-12 15:00:00+00    15209.34
2012-05-12 16:00:00+00    15066.00
2012-05-12 17:00:00+00    14974.02
2012-05-12 18:00:00+00    14950.68
2012-05-12 19:00:00+00    14791.98
2012-05-12 20:00:00+00    14680.68
2012-05-12 21:00:00+00    14495.34
2012-05-12 22:00:00+00    14393.34
2012-05-12 23:00:00+00    14242.68
2012-05-13 00:00:00+00    14326.02
2012-05-13 01:00:00+00    14190.66
2012-05-13 02:00:00+00    14065.98
2012-05-13 03:00:00+00    13995.36
2012-05-13 04:00:00+00    13873.32
2012-05-13 05:00:00+00    13770.00
2012-05-13 06:00:00+00    13765.98
2012-05-13 07:00:00+00    13888.02
2012-05-13 08:00:00+00    13823.34
2012-05-13 09:00:00+00    13842.66
2012-05-13 10:00:00+00    13915.32
2012-05-13 11:00:00+00    13916.64
2012-05-13 12:00:00+00    14070.66
2012-05-13 13:00:00+00    14063.34
2012-05-13 14:00:00+00    14299.98
2012-05-13 15:00:00+00    14364.00
2012-05-13 16:00:00+00    14322.66
2012-05-13 17:00:00+00    14318.64
2012-05-13 18:00:00+00    14329.98
2012-05-13 19:00:00+00    14223.36
2012-05-13 20:00:00+00    14143.98
2012-05-13 21:00:00+00    14128.02
2012-05-13 22:00:00+00    14137.98
2012-05-13 23:00:00+00    14056.68
2012-05-14 00:00:00+00    13934.64
2012-05-14 01:00:00+00    13758.66
2012-05-14 02:00:00+00    13738.68
2012-05-14 03:00:00+00    13726.68
2012-05-14 04:00:00+00    13745.34
2012-05-14 05:00:00+00    13737.36
2012-05-14 06:00:00+00    13885.98
2012-05-14 07:00:00+00    13932.00
2012-05-14 08:00:00+00    13958.64
2012-05-14 09:00:00+00    13987.98
2012-05-14 10:00:00+00    14056.68
2012-05-14 11:00:00+00    14071.98
2012-05-14 12:00:00+00    14157.36
2012-05-14 13:00:00+00    14203.32
2012-05-14 14:00:00+00    14143.98
2012-05-14 15:00:00+00    14083.32
2012-05-14 16:00:00+00    14037.36
2012-05-14 17:00:00+00    13885.98
2012-05-14 18:00:00+00    13823.34
2012-05-14 19:00:00+00    13706.64
2012-05-14 20:00:00+00    13591.32
2012-05-14 21:00:00+00    13417.32
2012-05-14 22:00:00+00    13320.66
2012-05-14 23:00:00+00    13112.64
2012-05-15 00:00:00+00    12876.66
2012-05-15 01:00:00+00    12712.02
2012-05-15 02:00:00+00    12594.66
2012-05-15 03:00:00+00    12676.68
2012-05-15 04:00:00+00    12509.34
2012-05-15 05:00:00+00    12189.36
2012-05-15 06:00:00+00    12301.02
2012-05-15 07:00:00+00    12188.64
2012-05-15 08:00:00+00    12228.00
2012-05-15 09:00:00+00    12178.68
2012-05-15 10:00:00+00    12155.34
2012-05-15 11:00:00+00    12032.64
2012-05-15 12:00:00+00    12040.68
2012-05-15 13:00:00+00    12032.64
2012-05-15 14:00:00+00    12063.36
2012-05-15 15:00:00+00    12065.34
2012-05-15 16:00:00+00    12124.02
2012-05-15 17:00:00+00    12144.66
2012-05-15 18:00:00+00    12264.66
2012-05-15 19:00:00+00    12250.32
2012-05-15 20:00:00+00    12326.64
2012-05-15 21:00:00+00    12316.68
2012-05-15 22:00:00+00    12558.00
2012-05-15 23:00:00+00    12967.32
2012-05-16 00:00:00+00    13141.98
2012-05-16 01:00:00+00    13320.00
2012-05-16 02:00:00+00    13391.34
2012-05-16 03:00:00+00    13666.02
2012-05-16 04:00:00+00    13999.98
2012-05-16 05:00:00+00    14207.34
2012-05-16 06:00:00+00    14322.66
2012-05-16 07:00:00+00    14647.32
2012-05-16 08:00:00+00    14728.02
2012-05-16 09:00:00+00    14913.36
2012-05-16 10:00:00+00    14916.66
2012-05-16 11:00:00+00    14898.00
2012-05-16 12:00:00+00    14990.64
2012-05-16 13:00:00+00    15046.02
2012-05-16 14:00:00+00    14982.66
2012-05-16 15:00:00+00    14822.64
2012-05-16 16:00:00+00    14862.00
2012-05-16 17:00:00+00    14873.34
2012-05-16 18:00:00+00    14754.00
2012-05-16 19:00:00+00    14635.98
2012-05-16 20:00:00+00    14731.98
2012-05-16 21:00:00+00    14656.02
2012-05-16 22:00:00+00    14647.98
2012-05-16 23:00:00+00    14623.98
2012-05-17 00:00:00+00    14763.36
2012-05-17 01:00:00+00    14782.02
2012-05-17 02:00:00+00    15097.32
2012-05-17 03:00:00+00    15000.66
2012-05-17 04:00:00+00    14814.66
2012-05-17 05:00:00+00    14915.34
2012-05-17 06:00:00+00    15002.64
2012-05-17 07:00:00+00    15109.32
2012-05-17 08:00:00+00    15178.68
2012-05-17 09:00:00+00    15246.66
2012-05-17 10:00:00+00    15185.34
2012-05-17 11:00:00+00    15281.34
2012-05-17 12:00:00+00    15184.02
2012-05-17 13:00:00+00    15056.64
2012-05-17 14:00:00+00    14956.68
2012-05-17 15:00:00+00    14794.68
2012-05-17 16:00:00+00    14779.98
2012-05-17 17:00:00+00    14756.64
2012-05-17 18:00:00+00    14784.00
2012-05-17 19:00:00+00    14638.68
2012-05-17 20:00:00+00    14584.02
2012-05-17 21:00:00+00    14588.64
2012-05-17 22:00:00+00    14479.98
2012-05-17 23:00:00+00    14438.64
2012-05-18 00:00:00+00    14488.68
2012-05-18 01:00:00+00    14364.00
2012-05-18 02:00:00+00    14170.68
2012-05-18 03:00:00+00    13822.68
2012-05-18 04:00:00+00    13729.32
2012-05-18 05:00:00+00    13687.98
2012-05-18 06:00:00+00    13709.34
2012-05-18 07:00:00+00    13920.00
2012-05-18 08:00:00+00    13936.68
2012-05-18 09:00:00+00    13794.00
2012-05-18 10:00:00+00    13867.98
2012-05-18 11:00:00+00    13827.36
2012-05-18 12:00:00+00    13842.00
2012-05-18 13:00:00+00    13854.66
2012-05-18 14:00:00+00    14053.32
2012-05-18 15:00:00+00    14117.34
2012-05-18 16:00:00+00    14308.02
2012-05-18 17:00:00+00    14253.36
2012-05-18 18:00:00+00    14149.32
2012-05-18 19:00:00+00    14185.98
2012-05-18 20:00:00+00    14168.64
2012-05-18 21:00:00+00    14134.02
2012-05-18 22:00:00+00    14233.98
2012-05-18 23:00:00+00    14072.64
2012-05-19 00:00:00+00    13873.32
2012-05-19 01:00:00+00    13926.00
2012-05-19 02:00:00+00    14092.68
2012-05-19 03:00:00+00    14074.68
2012-05-19 04:00:00+00    14011.98
2012-05-19 05:00:00+00    13826.64
2012-05-19 06:00:00+00    13728.66
2012-05-19 07:00:00+00    13801.98
2012-05-19 08:00:00+00    13814.64
2012-05-19 09:00:00+00    13782.66
2012-05-19 10:00:00+00    13736.64
2012-05-19 11:00:00+00    13663.32
2012-05-19 12:00:00+00    13713.36
2012-05-19 13:00:00+00    13650.66
2012-05-19 14:00:00+00    13522.68
2012-05-19 15:00:00+00    13380.66
2012-05-19 16:00:00+00    13298.64
2012-05-19 17:00:00+00    13243.32
2012-05-19 18:00:00+00    13206.66
2012-05-19 19:00:00+00    13027.98
2012-05-19 20:00:00+00    12937.32
2012-05-19 21:00:00+00    12921.36
2012-05-19 22:00:00+00    12955.98
2012-05-19 23:00:00+00    13020.00
2012-05-20 00:00:00+00    12960.66
2012-05-20 01:00:00+00    12865.98
2012-05-20 02:00:00+00    12755.34
2012-05-20 03:00:00+00    12724.02
2012-05-20 04:00:00+00    12588.66
2012-05-20 05:00:00+00    12644.64
2012-05-20 06:00:00+00    12909.36
2012-05-20 07:00:00+00    12973.98
2012-05-20 08:00:00+00    13129.32
2012-05-20 09:00:00+00    12982.02
2012-05-20 10:00:00+00    12888.66
2012-05-20 11:00:00+00    12877.98
2012-05-20 12:00:00+00    12868.68
2012-05-20 13:00:00+00    12835.98
2012-05-20 14:00:00+00    12791.34
2012-05-20 15:00:00+00    12789.36
2012-05-20 16:00:00+00    12823.32
2012-05-20 17:00:00+00    12864.00
2012-05-20 18:00:00+00    12901.32
2012-05-20 19:00:00+00    12989.34
2012-05-20 20:00:00+00    12989.34
2012-05-20 21:00:00+00    12936.66
2012-05-20 22:00:00+00    13024.68
2012-05-20 23:00:00+00    13021.98
2012-05-21 00:00:00+00    12937.98
2012-05-21 01:00:00+00    12922.68
2012-05-21 02:00:00+00    12873.36
2012-05-21 03:00:00+00    12914.64
2012-05-21 04:00:00+00    12932.64
2012-05-21 05:00:00+00    12990.00
2012-05-21 06:00:00+00    13058.64
2012-05-21 07:00:00+00    13086.66
2012-05-21 08:00:00+00    13242.00
2012-05-21 09:00:00+00    13357.32
2012-05-21 10:00:00+00    13427.34
2012-05-21 11:00:00+00    13536.00
2012-05-21 12:00:00+00    13555.98
2012-05-21 13:00:00+00    13678.02
2012-05-21 14:00:00+00    13818.66
2012-05-21 15:00:00+00    13934.64
2012-05-21 16:00:00+00    13874.64
2012-05-21 17:00:00+00    13972.68
2012-05-21 18:00:00+00    14028.66
2012-05-21 19:00:00+00    14010.66
2012-05-21 20:00:00+00    14062.68
2012-05-21 21:00:00+00    14107.98
2012-05-21 22:00:00+00    14108.64
2012-05-21 23:00:00+00    14107.32
2012-05-22 00:00:00+00    14044.68
2012-05-22 01:00:00+00    14086.68
2012-05-22 02:00:00+00    14101.32
2012-05-22 03:00:00+00    14080.02
2012-05-22 04:00:00+00    13961.34
2012-05-22 05:00:00+00    13846.68
2012-05-22 06:00:00+00    13723.32
2012-05-22 07:00:00+00    13624.02
2012-05-22 08:00:00+00    13532.64
2012-05-22 09:00:00+00    13383.36
2012-05-22 10:00:00+00    13362.00
2012-05-22 11:00:00+00    13281.36
2012-05-22 12:00:00+00    13177.98
2012-05-22 13:00:00+00    13075.32
2012-05-22 14:00:00+00    12954.66
2012-05-22 15:00:00+00    12888.00
2012-05-22 16:00:00+00    12812.64
2012-05-22 17:00:00+00    12648.00
2012-05-22 18:00:00+00    12557.34
2012-05-22 19:00:00+00    12510.00
2012-05-22 20:00:00+00    12340.68
2012-05-22 21:00:00+00    12423.36
2012-05-22 22:00:00+00    12374.64
2012-05-22 23:00:00+00    12333.36
2012-05-23 00:00:00+00    12364.02
2012-05-23 01:00:00+00    12382.02
2012-05-23 02:00:00+00    12534.00
2012-05-23 03:00:00+00    12664.68
2012-05-23 04:00:00+00    12831.36
2012-05-23 05:00:00+00    12945.36
2012-05-23 06:00:00+00    13142.64
2012-05-23 07:00:00+00    13380.00
2012-05-23 08:00:00+00    13717.98
2012-05-23 09:00:00+00    13859.34
2012-05-23 10:00:00+00    13877.34
2012-05-23 11:00:00+00    14010.66
2012-05-23 12:00:00+00    14085.36
2012-05-23 13:00:00+00    14121.36
2012-05-23 14:00:00+00    14251.32
2012-05-23 15:00:00+00    14278.02
2012-05-23 16:00:00+00    14284.68
2012-05-23 17:00:00+00    14374.02
2012-05-23 18:00:00+00    14341.98
2012-05-23 19:00:00+00    14366.64
2012-05-23 20:00:00+00    14260.68
2012-05-23 21:00:00+00    14229.36
2012-05-23 22:00:00+00    14190.00
2012-05-23 23:00:00+00    14160.66
2012-05-24 00:00:00+00    14066.64
2012-05-24 01:00:00+00    13977.36
2012-05-24 02:00:00+00    13849.32
2012-05-24 03:00:00+00    13712.64
2012-05-24 04:00:00+00    13678.68
2012-05-24 05:00:00+00    13680.00
2012-05-24 06:00:00+00    13576.02
2012-05-24 07:00:00+00    13636.68
2012-05-24 08:00:00+00    13657.32
2012-05-24 09:00:00+00    13656.00
2012-05-24 10:00:00+00    13648.02
2012-05-24 11:00:00+00    13648.68
2012-05-24 12:00:00+00    13578.66
2012-05-24 13:00:00+00    13618.68
2012-05-24 14:00:00+00    13645.32
2012-05-24 15:00:00+00    13618.68
2012-05-24 16:00:00+00    13537.32
2012-05-24 17:00:00+00    13579.98
2012-05-24 18:00:00+00    13530.00
2012-05-24 19:00:00+00    13417.98
2012-05-24 20:00:00+00    13330.32
2012-05-24 21:00:00+00    13360.68
2012-05-24 22:00:00+00    13292.64
2012-05-24 23:00:00+00    13342.02
2012-05-25 00:00:00+00    13378.68
2012-05-25 01:00:00+00    13287.36
2012-05-25 02:00:00+00    13316.64
2012-05-25 03:00:00+00    13232.64
2012-05-25 04:00:00+00    13222.68
2012-05-25 05:00:00+00    13182.66
2012-05-25 06:00:00+00    13212.66
2012-05-25 07:00:00+00    13270.02
2012-05-25 08:00:00+00    13252.02
2012-05-25 09:00:00+00    13320.66
2012-05-25 10:00:00+00    13356.00
2012-05-25 11:00:00+00    13267.98
2012-05-25 12:00:00+00    13322.64
2012-05-25 13:00:00+00    13270.68
2012-05-25 14:00:00+00    13307.34
2012-05-25 15:00:00+00    13260.66
2012-05-25 16:00:00+00    13261.98
2012-05-25 17:00:00+00    13254.66
2012-05-25 18:00:00+00    13278.00
2012-05-25 19:00:00+00    13211.34
2012-05-25 20:00:00+00    13276.02
2012-05-25 21:00:00+00    13300.02
2012-05-25 22:00:00+00    13275.36
2012-05-25 23:00:00+00    13271.34
2012-05-26 00:00:00+00    13356.00
2012-05-26 01:00:00+00    13355.34
2012-05-26 02:00:00+00    13353.78
2012-05-26 03:00:00+00    13313.34
2012-05-26 04:00:00+00    13287.36
2012-05-26 05:00:00+00    13183.98
2012-05-26 06:00:00+00    13111.32
2012-05-26 07:00:00+00    13129.98
2012-05-26 08:00:00+00    13146.66
2012-05-26 09:00:00+00    13032.66
2012-05-26 10:00:00+00    12991.98
2012-05-26 11:00:00+00    12835.98
2012-05-26 12:00:00+00    12738.66
2012-05-26 13:00:00+00    12656.64
2012-05-26 14:00:00+00    12620.64
2012-05-26 15:00:00+00    12419.34
2012-05-26 16:00:00+00    12271.32
2012-05-26 17:00:00+00    12203.34
2012-05-26 18:00:00+00    12066.66
2012-05-26 19:00:00+00    11977.98
2012-05-26 20:00:00+00    11930.64
2012-05-26 21:00:00+00    11994.66
2012-05-26 22:00:00+00    11996.64
2012-05-26 23:00:00+00    11950.68
2012-05-27 00:00:00+00    11842.68
2012-05-27 01:00:00+00    11818.68
2012-05-27 02:00:00+00    11790.00
2012-05-27 03:00:00+00    11817.36
2012-05-27 04:00:00+00    11743.98
2012-05-27 05:00:00+00    11740.02
2012-05-27 06:00:00+00    11771.34
2012-05-27 07:00:00+00    11860.68
2012-05-27 08:00:00+00    11965.32
2012-05-27 09:00:00+00    12046.68
2012-05-27 10:00:00+00    12067.32
2012-05-27 11:00:00+00    12037.98
2012-05-27 12:00:00+00    12050.64
2012-05-27 13:00:00+00    12133.98
2012-05-27 14:00:00+00    12209.34
2012-05-27 15:00:00+00    12220.02
2012-05-27 16:00:00+00    12444.00
2012-05-27 17:00:00+00    12492.00
2012-05-27 18:00:00+00    12501.36
2012-05-27 19:00:00+00    12489.36
2012-05-27 20:00:00+00    12654.66
2012-05-27 21:00:00+00    12769.98
2012-05-27 22:00:00+00    12686.64
2012-05-27 23:00:00+00    12864.00
2012-05-28 00:00:00+00    12694.68
2012-05-28 01:00:00+00    12689.34
2012-05-28 02:00:00+00    12781.98
2012-05-28 03:00:00+00    12766.68
2012-05-28 04:00:00+00    12838.02
2012-05-28 05:00:00+00    12870.00
2012-05-28 06:00:00+00    13166.64
2012-05-28 07:00:00+00    13446.00
2012-05-28 08:00:00+00    13747.98
2012-05-28 09:00:00+00    13887.36
2012-05-28 10:00:00+00    14245.32
2012-05-28 11:00:00+00    14367.36
2012-05-28 12:00:00+00    14670.00
2012-05-28 13:00:00+00    14800.02
2012-05-28 14:00:00+00    15028.68
2012-05-28 15:00:00+00    15139.32
2012-05-28 16:00:00+00    15146.64
2012-05-28 17:00:00+00    15302.64
2012-05-28 18:00:00+00    15502.02
2012-05-28 19:00:00+00    15593.34
2012-05-28 20:00:00+00    15703.32
2012-05-28 21:00:00+00    15554.64
2012-05-28 22:00:00+00    15402.66
2012-05-28 23:00:00+00    15118.02
2012-05-29 00:00:00+00    14865.36
2012-05-29 01:00:00+00    14554.68
2012-05-29 02:00:00+00    14183.34
2012-05-29 03:00:00+00    13996.02
2012-05-29 04:00:00+00    13824.00
2012-05-29 05:00:00+00    13675.98
2012-05-29 06:00:00+00    13481.34
2012-05-29 07:00:00+00    13313.34
2012-05-29 08:00:00+00    13018.68
2012-05-29 09:00:00+00    12923.34
2012-05-29 10:00:00+00    12634.68
2012-05-29 11:00:00+00    12693.36
2012-05-29 12:00:00+00    12691.98
2012-05-29 13:00:00+00    12406.68
2012-05-29 14:00:00+00    12184.68
2012-05-29 15:00:00+00    12301.32
2012-05-29 16:00:00+00    12043.98
2012-05-29 17:00:00+00    11931.36
2012-05-29 18:00:00+00    12028.68
2012-05-29 19:00:00+00    11920.68
2012-05-29 20:00:00+00    11764.02
2012-05-29 21:00:00+00    11846.64
2012-05-29 22:00:00+00    11767.32
2012-05-29 23:00:00+00    11690.64
2012-05-30 00:00:00+00    11729.34
2012-05-30 01:00:00+00    11688.00
2012-05-30 02:00:00+00    11665.32
2012-05-30 03:00:00+00    11647.98
2012-05-30 04:00:00+00    11674.68
2012-05-30 05:00:00+00    11710.02
2012-05-30 06:00:00+00    11759.34
2012-05-30 07:00:00+00    11835.36
2012-05-30 08:00:00+00    11915.34
2012-05-30 09:00:00+00    11824.68
2012-05-30 10:00:00+00    11876.64
2012-05-30 11:00:00+00    11844.66
2012-05-30 12:00:00+00    11785.98
2012-05-30 13:00:00+00    11845.98
2012-05-30 14:00:00+00    11864.64
2012-05-30 15:00:00+00    11902.02
2012-05-30 16:00:00+00    11908.68
2012-05-30 17:00:00+00    11966.64
2012-05-30 18:00:00+00    12077.34
2012-05-30 19:00:00+00    12115.32
2012-05-30 20:00:00+00    12084.00
2012-05-30 21:00:00+00    12082.68
2012-05-30 22:00:00+00    12259.98
2012-05-30 23:00:00+00    12187.32
2012-05-31 00:00:00+00    12216.66
2012-05-31 01:00:00+00    12323.34
2012-05-31 02:00:00+00    12426.66
2012-05-31 03:00:00+00    12429.36
2012-05-31 04:00:00+00    12480.00
2012-05-31 05:00:00+00    12506.64
2012-05-31 06:00:00+00    12475.32
2012-05-31 07:00:00+00    12520.68
2012-05-31 08:00:00+00    12644.64
2012-05-31 09:00:00+00    12791.34
2012-05-31 10:00:00+00    13098.00
2012-05-31 11:00:00+00    13246.02
2012-05-31 12:00:00+00    13623.36
2012-05-31 13:00:00+00    13927.32
2012-05-31 14:00:00+00    13822.68
2012-05-31 15:00:00+00    13921.98
2012-05-31 16:00:00+00    14075.34
2012-05-31 17:00:00+00    13942.02
2012-05-31 18:00:00+00    13745.34
2012-05-31 19:00:00+00    13638.00
2012-05-31 20:00:00+00    13480.68
2012-05-31 21:00:00+00    13433.34
2012-05-31 22:00:00+00    13503.36
2012-05-31 23:00:00+00    13471.86