2012-05-01 00:00:00+00 993.15 2012-05-01 01:00:00+00 994.48 2012-05-01 02:00:00+00 996.26 2012-05-01 03:00:00+00 998.32 2012-05-01 04:00:00+00 999.80 2012-05-01 05:00:00+00 1001.26 2012-05-01 06:00:00+00 1003.11 2012-05-01 07:00:00+00 1004.54 2012-05-01 08:00:00+00 1005.47 2012-05-01 09:00:00+00 1006.83 2012-05-01 10:00:00+00 1008.35 2012-05-01 11:00:00+00 1010.08 2012-05-01 12:00:00+00 1010.81 2012-05-01 13:00:00+00 1011.78 2012-05-01 14:00:00+00 1012.48 2012-05-01 15:00:00+00 1012.72 2012-05-01 16:00:00+00 1012.88 2012-05-01 17:00:00+00 1012.47 2012-05-01 18:00:00+00 1012.25 2012-05-01 19:00:00+00 1011.18 2012-05-01 20:00:00+00 1010.04 2012-05-01 21:00:00+00 1008.32 2012-05-01 22:00:00+00 1005.88 2012-05-01 23:00:00+00 1004.14 2012-05-02 00:00:00+00 1001.51 2012-05-02 01:00:00+00 998.83 2012-05-02 02:00:00+00 997.64 2012-05-02 03:00:00+00 995.98 2012-05-02 04:00:00+00 993.35 2012-05-02 05:00:00+00 990.72 2012-05-02 06:00:00+00 990.69 2012-05-02 07:00:00+00 990.89 2012-05-02 08:00:00+00 989.72 2012-05-02 09:00:00+00 988.94 2012-05-02 10:00:00+00 988.26 2012-05-02 11:00:00+00 987.38 2012-05-02 12:00:00+00 987.34 2012-05-02 13:00:00+00 987.24 2012-05-02 14:00:00+00 987.15 2012-05-02 15:00:00+00 986.54 2012-05-02 16:00:00+00 986.19 2012-05-02 17:00:00+00 986.22 2012-05-02 18:00:00+00 986.06 2012-05-02 19:00:00+00 985.68 2012-05-02 20:00:00+00 985.58 2012-05-02 21:00:00+00 985.12 2012-05-02 22:00:00+00 984.32 2012-05-02 23:00:00+00 985.86 2012-05-03 00:00:00+00 987.52 2012-05-03 01:00:00+00 988.72 2012-05-03 02:00:00+00 990.10 2012-05-03 03:00:00+00 991.70 2012-05-03 04:00:00+00 993.14 2012-05-03 05:00:00+00 994.88 2012-05-03 06:00:00+00 996.67 2012-05-03 07:00:00+00 998.19 2012-05-03 08:00:00+00 999.66 2012-05-03 09:00:00+00 1001.32 2012-05-03 10:00:00+00 1002.95 2012-05-03 11:00:00+00 1004.10 2012-05-03 12:00:00+00 1007.00 2012-05-03 13:00:00+00 1008.41 2012-05-03 14:00:00+00 1009.37 2012-05-03 15:00:00+00 1010.13 2012-05-03 16:00:00+00 1011.24 2012-05-03 17:00:00+00 1011.98 2012-05-03 18:00:00+00 1012.76 2012-05-03 19:00:00+00 1013.60 2012-05-03 20:00:00+00 1013.73 2012-05-03 21:00:00+00 1013.87 2012-05-03 22:00:00+00 1012.99 2012-05-03 23:00:00+00 1012.69 2012-05-04 00:00:00+00 1012.43 2012-05-04 01:00:00+00 1012.35 2012-05-04 02:00:00+00 1012.07 2012-05-04 03:00:00+00 1011.95 2012-05-04 04:00:00+00 1011.25 2012-05-04 05:00:00+00 1009.40 2012-05-04 06:00:00+00 1007.11 2012-05-04 07:00:00+00 1004.02 2012-05-04 08:00:00+00 1000.03 2012-05-04 09:00:00+00 998.27 2012-05-04 10:00:00+00 996.77 2012-05-04 11:00:00+00 995.51 2012-05-04 12:00:00+00 994.80 2012-05-04 13:00:00+00 994.75 2012-05-04 14:00:00+00 996.16 2012-05-04 15:00:00+00 997.45 2012-05-04 16:00:00+00 999.66 2012-05-04 17:00:00+00 1001.21 2012-05-04 18:00:00+00 1001.93 2012-05-04 19:00:00+00 1003.35 2012-05-04 20:00:00+00 1005.31 2012-05-04 21:00:00+00 1006.03 2012-05-04 22:00:00+00 1007.33 2012-05-04 23:00:00+00 1008.74 2012-05-05 00:00:00+00 1010.10 2012-05-05 01:00:00+00 1011.81 2012-05-05 02:00:00+00 1013.47 2012-05-05 03:00:00+00 1014.49 2012-05-05 04:00:00+00 1015.28 2012-05-05 05:00:00+00 1014.71 2012-05-05 06:00:00+00 1015.24 2012-05-05 07:00:00+00 1015.66 2012-05-05 08:00:00+00 1015.61 2012-05-05 09:00:00+00 1015.66 2012-05-05 10:00:00+00 1015.51 2012-05-05 11:00:00+00 1015.22 2012-05-05 12:00:00+00 1015.26 2012-05-05 13:00:00+00 1015.53 2012-05-05 14:00:00+00 1015.34 2012-05-05 15:00:00+00 1015.24 2012-05-05 16:00:00+00 1014.49 2012-05-05 17:00:00+00 1013.64 2012-05-05 18:00:00+00 1013.24 2012-05-05 19:00:00+00 1012.43 2012-05-05 20:00:00+00 1011.60 2012-05-05 21:00:00+00 1011.11 2012-05-05 22:00:00+00 1010.18 2012-05-05 23:00:00+00 1009.34 2012-05-06 00:00:00+00 1008.84 2012-05-06 01:00:00+00 1008.43 2012-05-06 02:00:00+00 1007.68 2012-05-06 03:00:00+00 1007.39 2012-05-06 04:00:00+00 1006.54 2012-05-06 05:00:00+00 1005.75 2012-05-06 06:00:00+00 1005.24 2012-05-06 07:00:00+00 1004.79 2012-05-06 08:00:00+00 1004.26 2012-05-06 09:00:00+00 1004.35 2012-05-06 10:00:00+00 1004.39 2012-05-06 11:00:00+00 1004.56 2012-05-06 12:00:00+00 1004.70 2012-05-06 13:00:00+00 1004.86 2012-05-06 14:00:00+00 1004.62 2012-05-06 15:00:00+00 1004.07 2012-05-06 16:00:00+00 1004.03 2012-05-06 17:00:00+00 1003.59 2012-05-06 18:00:00+00 1002.67 2012-05-06 19:00:00+00 1002.11 2012-05-06 20:00:00+00 1001.51 2012-05-06 21:00:00+00 1000.76 2012-05-06 22:00:00+00 999.85 2012-05-06 23:00:00+00 999.68 2012-05-07 00:00:00+00 999.37 2012-05-07 01:00:00+00 999.65 2012-05-07 02:00:00+00 1000.31 2012-05-07 03:00:00+00 1001.21 2012-05-07 04:00:00+00 1001.84 2012-05-07 05:00:00+00 1002.48 2012-05-07 06:00:00+00 1002.87 2012-05-07 07:00:00+00 1003.36 2012-05-07 08:00:00+00 1003.49 2012-05-07 09:00:00+00 1003.71 2012-05-07 10:00:00+00 1004.24 2012-05-07 11:00:00+00 1004.69 2012-05-07 12:00:00+00 1005.12 2012-05-07 13:00:00+00 1005.85 2012-05-07 14:00:00+00 1006.23 2012-05-07 15:00:00+00 1006.13 2012-05-07 16:00:00+00 1006.25 2012-05-07 17:00:00+00 1006.17 2012-05-07 18:00:00+00 1006.08 2012-05-07 19:00:00+00 1005.65 2012-05-07 20:00:00+00 1005.12 2012-05-07 21:00:00+00 1004.51 2012-05-07 22:00:00+00 1003.43 2012-05-07 23:00:00+00 1002.31 2012-05-08 00:00:00+00 1000.67 2012-05-08 01:00:00+00 998.63 2012-05-08 02:00:00+00 996.64 2012-05-08 03:00:00+00 995.01 2012-05-08 04:00:00+00 992.40 2012-05-08 05:00:00+00 989.51 2012-05-08 06:00:00+00 985.47 2012-05-08 07:00:00+00 982.34 2012-05-08 08:00:00+00 980.46 2012-05-08 09:00:00+00 979.76 2012-05-08 10:00:00+00 979.43 2012-05-08 11:00:00+00 979.27 2012-05-08 12:00:00+00 979.73 2012-05-08 13:00:00+00 979.49 2012-05-08 14:00:00+00 978.93 2012-05-08 15:00:00+00 977.99 2012-05-08 16:00:00+00 977.08 2012-05-08 17:00:00+00 975.71 2012-05-08 18:00:00+00 974.89 2012-05-08 19:00:00+00 973.43 2012-05-08 20:00:00+00 971.53 2012-05-08 21:00:00+00 969.73 2012-05-08 22:00:00+00 966.11 2012-05-08 23:00:00+00 963.54 2012-05-09 00:00:00+00 961.62 2012-05-09 01:00:00+00 960.54 2012-05-09 02:00:00+00 960.33 2012-05-09 03:00:00+00 960.09 2012-05-09 04:00:00+00 959.62 2012-05-09 05:00:00+00 959.68 2012-05-09 06:00:00+00 959.21 2012-05-09 07:00:00+00 958.89 2012-05-09 08:00:00+00 958.03 2012-05-09 09:00:00+00 958.23 2012-05-09 10:00:00+00 958.71 2012-05-09 11:00:00+00 959.26 2012-05-09 12:00:00+00 960.06 2012-05-09 13:00:00+00 961.28 2012-05-09 14:00:00+00 962.63 2012-05-09 15:00:00+00 964.12 2012-05-09 16:00:00+00 966.46 2012-05-09 17:00:00+00 968.26 2012-05-09 18:00:00+00 969.23 2012-05-09 19:00:00+00 970.96 2012-05-09 20:00:00+00 972.09 2012-05-09 21:00:00+00 973.22 2012-05-09 22:00:00+00 974.17 2012-05-09 23:00:00+00 975.34 2012-05-10 00:00:00+00 976.31 2012-05-10 01:00:00+00 976.85 2012-05-10 02:00:00+00 977.59 2012-05-10 03:00:00+00 978.65 2012-05-10 04:00:00+00 979.03 2012-05-10 05:00:00+00 979.65 2012-05-10 06:00:00+00 979.99 2012-05-10 07:00:00+00 980.55 2012-05-10 08:00:00+00 981.32 2012-05-10 09:00:00+00 982.20 2012-05-10 10:00:00+00 984.04 2012-05-10 11:00:00+00 985.95 2012-05-10 12:00:00+00 986.56 2012-05-10 13:00:00+00 987.87 2012-05-10 14:00:00+00 989.05 2012-05-10 15:00:00+00 989.49 2012-05-10 16:00:00+00 989.61 2012-05-10 17:00:00+00 990.45 2012-05-10 18:00:00+00 991.20 2012-05-10 19:00:00+00 991.37 2012-05-10 20:00:00+00 991.99 2012-05-10 21:00:00+00 991.82 2012-05-10 22:00:00+00 991.62 2012-05-10 23:00:00+00 991.35 2012-05-11 00:00:00+00 990.64 2012-05-11 01:00:00+00 989.40 2012-05-11 02:00:00+00 988.19 2012-05-11 03:00:00+00 986.90 2012-05-11 04:00:00+00 984.60 2012-05-11 05:00:00+00 981.55 2012-05-11 06:00:00+00 978.74 2012-05-11 07:00:00+00 975.42 2012-05-11 08:00:00+00 971.46 2012-05-11 09:00:00+00 968.90 2012-05-11 10:00:00+00 968.02 2012-05-11 11:00:00+00 966.91 2012-05-11 12:00:00+00 966.42 2012-05-11 13:00:00+00 966.80 2012-05-11 14:00:00+00 966.89 2012-05-11 15:00:00+00 966.71 2012-05-11 16:00:00+00 966.17 2012-05-11 17:00:00+00 965.45 2012-05-11 18:00:00+00 964.06 2012-05-11 19:00:00+00 962.48 2012-05-11 20:00:00+00 960.92 2012-05-11 21:00:00+00 960.69 2012-05-11 22:00:00+00 960.65 2012-05-11 23:00:00+00 960.95 2012-05-12 00:00:00+00 960.68 2012-05-12 01:00:00+00 961.22 2012-05-12 02:00:00+00 962.53 2012-05-12 03:00:00+00 964.84 2012-05-12 04:00:00+00 966.97 2012-05-12 05:00:00+00 969.18 2012-05-12 06:00:00+00 971.21 2012-05-12 07:00:00+00 972.81 2012-05-12 08:00:00+00 974.31 2012-05-12 09:00:00+00 975.55 2012-05-12 10:00:00+00 976.95 2012-05-12 11:00:00+00 978.24 2012-05-12 12:00:00+00 979.44 2012-05-12 13:00:00+00 980.42 2012-05-12 14:00:00+00 981.40 2012-05-12 15:00:00+00 982.11 2012-05-12 16:00:00+00 983.33 2012-05-12 17:00:00+00 984.56 2012-05-12 18:00:00+00 985.51 2012-05-12 19:00:00+00 986.52 2012-05-12 20:00:00+00 987.45 2012-05-12 21:00:00+00 988.57 2012-05-12 22:00:00+00 989.17 2012-05-12 23:00:00+00 990.00 2012-05-13 00:00:00+00 990.24 2012-05-13 01:00:00+00 991.02 2012-05-13 02:00:00+00 992.23 2012-05-13 03:00:00+00 993.11 2012-05-13 04:00:00+00 993.89 2012-05-13 05:00:00+00 994.41 2012-05-13 06:00:00+00 994.58 2012-05-13 07:00:00+00 994.48 2012-05-13 08:00:00+00 994.63 2012-05-13 09:00:00+00 994.51 2012-05-13 10:00:00+00 994.20 2012-05-13 11:00:00+00 993.42 2012-05-13 12:00:00+00 992.12 2012-05-13 13:00:00+00 991.39 2012-05-13 14:00:00+00 989.80 2012-05-13 15:00:00+00 989.25 2012-05-13 16:00:00+00 989.20 2012-05-13 17:00:00+00 989.40 2012-05-13 18:00:00+00 989.66 2012-05-13 19:00:00+00 990.53 2012-05-13 20:00:00+00 991.49 2012-05-13 21:00:00+00 992.49 2012-05-13 22:00:00+00 992.85 2012-05-13 23:00:00+00 993.49 2012-05-14 00:00:00+00 994.26 2012-05-14 01:00:00+00 994.67 2012-05-14 02:00:00+00 995.06 2012-05-14 03:00:00+00 995.26 2012-05-14 04:00:00+00 995.42 2012-05-14 05:00:00+00 995.69 2012-05-14 06:00:00+00 995.41 2012-05-14 07:00:00+00 994.99 2012-05-14 08:00:00+00 994.44 2012-05-14 09:00:00+00 994.06 2012-05-14 10:00:00+00 993.32 2012-05-14 11:00:00+00 993.25 2012-05-14 12:00:00+00 992.67 2012-05-14 13:00:00+00 992.46 2012-05-14 14:00:00+00 992.78 2012-05-14 15:00:00+00 993.32 2012-05-14 16:00:00+00 994.15 2012-05-14 17:00:00+00 994.82 2012-05-14 18:00:00+00 995.65 2012-05-14 19:00:00+00 996.79 2012-05-14 20:00:00+00 997.74 2012-05-14 21:00:00+00 998.82 2012-05-14 22:00:00+00 1000.27 2012-05-14 23:00:00+00 1001.61 2012-05-15 00:00:00+00 1003.70 2012-05-15 01:00:00+00 1005.41 2012-05-15 02:00:00+00 1007.03 2012-05-15 03:00:00+00 1007.76 2012-05-15 04:00:00+00 1009.25 2012-05-15 05:00:00+00 1011.34 2012-05-15 06:00:00+00 1011.76 2012-05-15 07:00:00+00 1012.58 2012-05-15 08:00:00+00 1012.89 2012-05-15 09:00:00+00 1013.29 2012-05-15 10:00:00+00 1013.75 2012-05-15 11:00:00+00 1014.27 2012-05-15 12:00:00+00 1014.36 2012-05-15 13:00:00+00 1014.63 2012-05-15 14:00:00+00 1014.47 2012-05-15 15:00:00+00 1014.12 2012-05-15 16:00:00+00 1013.45 2012-05-15 17:00:00+00 1012.91 2012-05-15 18:00:00+00 1011.85 2012-05-15 19:00:00+00 1011.37 2012-05-15 20:00:00+00 1010.97 2012-05-15 21:00:00+00 1010.21 2012-05-15 22:00:00+00 1008.05 2012-05-15 23:00:00+00 1004.38 2012-05-16 00:00:00+00 1002.44 2012-05-16 01:00:00+00 1000.56 2012-05-16 02:00:00+00 999.07 2012-05-16 03:00:00+00 996.00 2012-05-16 04:00:00+00 993.04 2012-05-16 05:00:00+00 990.82 2012-05-16 06:00:00+00 989.55 2012-05-16 07:00:00+00 986.89 2012-05-16 08:00:00+00 986.17 2012-05-16 09:00:00+00 985.38 2012-05-16 10:00:00+00 985.11 2012-05-16 11:00:00+00 984.92 2012-05-16 12:00:00+00 984.55 2012-05-16 13:00:00+00 983.82 2012-05-16 14:00:00+00 984.43 2012-05-16 15:00:00+00 984.83 2012-05-16 16:00:00+00 984.76 2012-05-16 17:00:00+00 985.57 2012-05-16 18:00:00+00 986.04 2012-05-16 19:00:00+00 987.03 2012-05-16 20:00:00+00 986.77 2012-05-16 21:00:00+00 987.23 2012-05-16 22:00:00+00 987.52 2012-05-16 23:00:00+00 987.43 2012-05-17 00:00:00+00 986.94 2012-05-17 01:00:00+00 986.68 2012-05-17 02:00:00+00 986.90 2012-05-17 03:00:00+00 987.18 2012-05-17 04:00:00+00 987.46 2012-05-17 05:00:00+00 987.12 2012-05-17 06:00:00+00 986.54 2012-05-17 07:00:00+00 986.09 2012-05-17 08:00:00+00 985.50 2012-05-17 09:00:00+00 985.55 2012-05-17 10:00:00+00 985.60 2012-05-17 11:00:00+00 985.26 2012-05-17 12:00:00+00 985.39 2012-05-17 13:00:00+00 985.53 2012-05-17 14:00:00+00 986.06 2012-05-17 15:00:00+00 986.46 2012-05-17 16:00:00+00 986.65 2012-05-17 17:00:00+00 986.99 2012-05-17 18:00:00+00 987.28 2012-05-17 19:00:00+00 987.65 2012-05-17 20:00:00+00 987.76 2012-05-17 21:00:00+00 988.07 2012-05-17 22:00:00+00 988.64 2012-05-17 23:00:00+00 989.13 2012-05-18 00:00:00+00 989.40 2012-05-18 01:00:00+00 990.07 2012-05-18 02:00:00+00 991.88 2012-05-18 03:00:00+00 993.66 2012-05-18 04:00:00+00 994.70 2012-05-18 05:00:00+00 994.99 2012-05-18 06:00:00+00 995.10 2012-05-18 07:00:00+00 995.25 2012-05-18 08:00:00+00 995.41 2012-05-18 09:00:00+00 995.80 2012-05-18 10:00:00+00 995.75 2012-05-18 11:00:00+00 995.75 2012-05-18 12:00:00+00 995.22 2012-05-18 13:00:00+00 994.42 2012-05-18 14:00:00+00 993.68 2012-05-18 15:00:00+00 992.60 2012-05-18 16:00:00+00 991.44 2012-05-18 17:00:00+00 990.99 2012-05-18 18:00:00+00 991.27 2012-05-18 19:00:00+00 991.03 2012-05-18 20:00:00+00 990.88 2012-05-18 21:00:00+00 990.66 2012-05-18 22:00:00+00 989.89 2012-05-18 23:00:00+00 990.26 2012-05-19 00:00:00+00 991.36 2012-05-19 01:00:00+00 991.25 2012-05-19 02:00:00+00 990.82 2012-05-19 03:00:00+00 991.13 2012-05-19 04:00:00+00 991.39 2012-05-19 05:00:00+00 992.99 2012-05-19 06:00:00+00 994.08 2012-05-19 07:00:00+00 994.25 2012-05-19 08:00:00+00 994.53 2012-05-19 09:00:00+00 995.51 2012-05-19 10:00:00+00 996.43 2012-05-19 11:00:00+00 996.91 2012-05-19 12:00:00+00 997.37 2012-05-19 13:00:00+00 997.94 2012-05-19 14:00:00+00 998.99 2012-05-19 15:00:00+00 1000.03 2012-05-19 16:00:00+00 1000.78 2012-05-19 17:00:00+00 1001.34 2012-05-19 18:00:00+00 1001.58 2012-05-19 19:00:00+00 1002.77 2012-05-19 20:00:00+00 1003.32 2012-05-19 21:00:00+00 1003.44 2012-05-19 22:00:00+00 1003.75 2012-05-19 23:00:00+00 1003.34 2012-05-20 00:00:00+00 1003.42 2012-05-20 01:00:00+00 1003.47 2012-05-20 02:00:00+00 1004.71 2012-05-20 03:00:00+00 1004.90 2012-05-20 04:00:00+00 1005.49 2012-05-20 05:00:00+00 1005.55 2012-05-20 06:00:00+00 1005.49 2012-05-20 07:00:00+00 1005.49 2012-05-20 08:00:00+00 1005.45 2012-05-20 09:00:00+00 1006.26 2012-05-20 10:00:00+00 1006.61 2012-05-20 11:00:00+00 1006.93 2012-05-20 12:00:00+00 1006.91 2012-05-20 13:00:00+00 1006.88 2012-05-20 14:00:00+00 1007.27 2012-05-20 15:00:00+00 1006.71 2012-05-20 16:00:00+00 1006.34 2012-05-20 17:00:00+00 1005.67 2012-05-20 18:00:00+00 1004.75 2012-05-20 19:00:00+00 1003.80 2012-05-20 20:00:00+00 1003.07 2012-05-20 21:00:00+00 1002.07 2012-05-20 22:00:00+00 1001.67 2012-05-20 23:00:00+00 1001.69 2012-05-21 00:00:00+00 1002.41 2012-05-21 01:00:00+00 1003.08 2012-05-21 02:00:00+00 1003.33 2012-05-21 03:00:00+00 1003.43 2012-05-21 04:00:00+00 1003.37 2012-05-21 05:00:00+00 1003.22 2012-05-21 06:00:00+00 1002.92 2012-05-21 07:00:00+00 1002.20 2012-05-21 08:00:00+00 1001.49 2012-05-21 09:00:00+00 1000.44 2012-05-21 10:00:00+00 999.79 2012-05-21 11:00:00+00 998.42 2012-05-21 12:00:00+00 997.75 2012-05-21 13:00:00+00 996.78 2012-05-21 14:00:00+00 995.37 2012-05-21 15:00:00+00 994.29 2012-05-21 16:00:00+00 993.55 2012-05-21 17:00:00+00 992.74 2012-05-21 18:00:00+00 991.68 2012-05-21 19:00:00+00 991.31 2012-05-21 20:00:00+00 990.75 2012-05-21 21:00:00+00 990.85 2012-05-21 22:00:00+00 990.71 2012-05-21 23:00:00+00 990.68 2012-05-22 00:00:00+00 990.92 2012-05-22 01:00:00+00 990.77 2012-05-22 02:00:00+00 991.03 2012-05-22 03:00:00+00 991.64 2012-05-22 04:00:00+00 992.36 2012-05-22 05:00:00+00 993.80 2012-05-22 06:00:00+00 994.97 2012-05-22 07:00:00+00 996.07 2012-05-22 08:00:00+00 997.23 2012-05-22 09:00:00+00 998.55 2012-05-22 10:00:00+00 1000.14 2012-05-22 11:00:00+00 1001.47 2012-05-22 12:00:00+00 1002.64 2012-05-22 13:00:00+00 1003.86 2012-05-22 14:00:00+00 1004.92 2012-05-22 15:00:00+00 1005.63 2012-05-22 16:00:00+00 1006.25 2012-05-22 17:00:00+00 1007.02 2012-05-22 18:00:00+00 1007.53 2012-05-22 19:00:00+00 1008.20 2012-05-22 20:00:00+00 1008.77 2012-05-22 21:00:00+00 1008.94 2012-05-22 22:00:00+00 1009.24 2012-05-22 23:00:00+00 1009.26 2012-05-23 00:00:00+00 1008.70 2012-05-23 01:00:00+00 1008.23 2012-05-23 02:00:00+00 1007.07 2012-05-23 03:00:00+00 1006.34 2012-05-23 04:00:00+00 1004.56 2012-05-23 05:00:00+00 1002.81 2012-05-23 06:00:00+00 1000.61 2012-05-23 07:00:00+00 998.30 2012-05-23 08:00:00+00 995.10 2012-05-23 09:00:00+00 993.48 2012-05-23 10:00:00+00 992.57 2012-05-23 11:00:00+00 991.92 2012-05-23 12:00:00+00 991.43 2012-05-23 13:00:00+00 990.88 2012-05-23 14:00:00+00 990.09 2012-05-23 15:00:00+00 989.83 2012-05-23 16:00:00+00 989.52 2012-05-23 17:00:00+00 989.00 2012-05-23 18:00:00+00 989.03 2012-05-23 19:00:00+00 988.45 2012-05-23 20:00:00+00 988.54 2012-05-23 21:00:00+00 988.71 2012-05-23 22:00:00+00 989.01 2012-05-23 23:00:00+00 989.51 2012-05-24 00:00:00+00 990.66 2012-05-24 01:00:00+00 991.83 2012-05-24 02:00:00+00 993.33 2012-05-24 03:00:00+00 994.69 2012-05-24 04:00:00+00 995.37 2012-05-24 05:00:00+00 996.05 2012-05-24 06:00:00+00 996.75 2012-05-24 07:00:00+00 996.53 2012-05-24 08:00:00+00 996.93 2012-05-24 09:00:00+00 997.15 2012-05-24 10:00:00+00 997.34 2012-05-24 11:00:00+00 997.53 2012-05-24 12:00:00+00 997.90 2012-05-24 13:00:00+00 997.97 2012-05-24 14:00:00+00 997.74 2012-05-24 15:00:00+00 997.70 2012-05-24 16:00:00+00 998.08 2012-05-24 17:00:00+00 997.93 2012-05-24 18:00:00+00 997.70 2012-05-24 19:00:00+00 998.04 2012-05-24 20:00:00+00 998.48 2012-05-24 21:00:00+00 998.52 2012-05-24 22:00:00+00 998.65 2012-05-24 23:00:00+00 998.61 2012-05-25 00:00:00+00 998.87 2012-05-25 01:00:00+00 999.46 2012-05-25 02:00:00+00 999.59 2012-05-25 03:00:00+00 1000.35 2012-05-25 04:00:00+00 1000.57 2012-05-25 05:00:00+00 1000.56 2012-05-25 06:00:00+00 1000.71 2012-05-25 07:00:00+00 1000.26 2012-05-25 08:00:00+00 1000.29 2012-05-25 09:00:00+00 1000.17 2012-05-25 10:00:00+00 1000.21 2012-05-25 11:00:00+00 1000.39 2012-05-25 12:00:00+00 1000.57 2012-05-25 13:00:00+00 1000.50 2012-05-25 14:00:00+00 1000.53 2012-05-25 15:00:00+00 1000.71 2012-05-25 16:00:00+00 1000.75 2012-05-25 17:00:00+00 1000.52 2012-05-25 18:00:00+00 1000.19 2012-05-25 19:00:00+00 1000.24 2012-05-25 20:00:00+00 1000.18 2012-05-25 21:00:00+00 1000.11 2012-05-25 22:00:00+00 1000.08 2012-05-25 23:00:00+00 1000.05 2012-05-26 00:00:00+00 1000.04 2012-05-26 01:00:00+00 999.95 2012-05-26 02:00:00+00 1000.02 2012-05-26 03:00:00+00 1000.16 2012-05-26 04:00:00+00 1000.53 2012-05-26 05:00:00+00 1001.17 2012-05-26 06:00:00+00 1001.87 2012-05-26 07:00:00+00 1002.03 2012-05-26 08:00:00+00 1002.83 2012-05-26 09:00:00+00 1003.87 2012-05-26 10:00:00+00 1005.15 2012-05-26 11:00:00+00 1006.14 2012-05-26 12:00:00+00 1006.99 2012-05-26 13:00:00+00 1008.11 2012-05-26 14:00:00+00 1008.65 2012-05-26 15:00:00+00 1009.96 2012-05-26 16:00:00+00 1011.14 2012-05-26 17:00:00+00 1011.55 2012-05-26 18:00:00+00 1012.74 2012-05-26 19:00:00+00 1013.94 2012-05-26 20:00:00+00 1014.44 2012-05-26 21:00:00+00 1014.86 2012-05-26 22:00:00+00 1014.92 2012-05-26 23:00:00+00 1015.44 2012-05-27 00:00:00+00 1015.85 2012-05-27 01:00:00+00 1016.16 2012-05-27 02:00:00+00 1016.69 2012-05-27 03:00:00+00 1016.49 2012-05-27 04:00:00+00 1016.96 2012-05-27 05:00:00+00 1017.31 2012-05-27 06:00:00+00 1017.48 2012-05-27 07:00:00+00 1017.08 2012-05-27 08:00:00+00 1016.56 2012-05-27 09:00:00+00 1016.12 2012-05-27 10:00:00+00 1015.91 2012-05-27 11:00:00+00 1015.77 2012-05-27 12:00:00+00 1015.22 2012-05-27 13:00:00+00 1014.63 2012-05-27 14:00:00+00 1013.80 2012-05-27 15:00:00+00 1012.96 2012-05-27 16:00:00+00 1011.32 2012-05-27 17:00:00+00 1010.17 2012-05-27 18:00:00+00 1009.81 2012-05-27 19:00:00+00 1008.90 2012-05-27 20:00:00+00 1007.48 2012-05-27 21:00:00+00 1006.32 2012-05-27 22:00:00+00 1006.76 2012-05-27 23:00:00+00 1005.90 2012-05-28 00:00:00+00 1006.53 2012-05-28 01:00:00+00 1006.54 2012-05-28 02:00:00+00 1006.24 2012-05-28 03:00:00+00 1006.03 2012-05-28 04:00:00+00 1005.62 2012-05-28 05:00:00+00 1004.55 2012-05-28 06:00:00+00 1002.70 2012-05-28 07:00:00+00 1000.51 2012-05-28 08:00:00+00 998.05 2012-05-28 09:00:00+00 995.76 2012-05-28 10:00:00+00 993.35 2012-05-28 11:00:00+00 991.41 2012-05-28 12:00:00+00 989.59 2012-05-28 13:00:00+00 987.90 2012-05-28 14:00:00+00 986.23 2012-05-28 15:00:00+00 985.33 2012-05-28 16:00:00+00 984.46 2012-05-28 17:00:00+00 983.13 2012-05-28 18:00:00+00 981.38 2012-05-28 19:00:00+00 980.26 2012-05-28 20:00:00+00 979.17 2012-05-28 21:00:00+00 979.49 2012-05-28 22:00:00+00 979.97 2012-05-28 23:00:00+00 982.71 2012-05-29 00:00:00+00 984.94 2012-05-29 01:00:00+00 988.26 2012-05-29 02:00:00+00 991.08 2012-05-29 03:00:00+00 993.00 2012-05-29 04:00:00+00 995.01 2012-05-29 05:00:00+00 996.76 2012-05-29 06:00:00+00 998.16 2012-05-29 07:00:00+00 1000.03 2012-05-29 08:00:00+00 1003.06 2012-05-29 09:00:00+00 1005.15 2012-05-29 10:00:00+00 1007.17 2012-05-29 11:00:00+00 1008.25 2012-05-29 12:00:00+00 1008.46 2012-05-29 13:00:00+00 1010.67 2012-05-29 14:00:00+00 1012.79 2012-05-29 15:00:00+00 1012.45 2012-05-29 16:00:00+00 1014.09 2012-05-29 17:00:00+00 1014.98 2012-05-29 18:00:00+00 1014.90 2012-05-29 19:00:00+00 1015.59 2012-05-29 20:00:00+00 1016.24 2012-05-29 21:00:00+00 1016.66 2012-05-29 22:00:00+00 1017.01 2012-05-29 23:00:00+00 1017.54 2012-05-30 00:00:00+00 1017.90 2012-05-30 01:00:00+00 1017.95 2012-05-30 02:00:00+00 1018.38 2012-05-30 03:00:00+00 1018.52 2012-05-30 04:00:00+00 1018.49 2012-05-30 05:00:00+00 1018.40 2012-05-30 06:00:00+00 1017.84 2012-05-30 07:00:00+00 1017.64 2012-05-30 08:00:00+00 1017.28 2012-05-30 09:00:00+00 1017.36 2012-05-30 10:00:00+00 1017.15 2012-05-30 11:00:00+00 1017.50 2012-05-30 12:00:00+00 1017.50 2012-05-30 13:00:00+00 1017.33 2012-05-30 14:00:00+00 1016.74 2012-05-30 15:00:00+00 1015.95 2012-05-30 16:00:00+00 1015.66 2012-05-30 17:00:00+00 1014.63 2012-05-30 18:00:00+00 1013.13 2012-05-30 19:00:00+00 1012.91 2012-05-30 20:00:00+00 1013.07 2012-05-30 21:00:00+00 1011.99 2012-05-30 22:00:00+00 1010.07 2012-05-30 23:00:00+00 1009.90 2012-05-31 00:00:00+00 1008.86 2012-05-31 01:00:00+00 1008.13 2012-05-31 02:00:00+00 1007.13 2012-05-31 03:00:00+00 1006.48 2012-05-31 04:00:00+00 1005.70 2012-05-31 05:00:00+00 1005.21 2012-05-31 06:00:00+00 1005.01 2012-05-31 07:00:00+00 1004.10 2012-05-31 08:00:00+00 1002.88 2012-05-31 09:00:00+00 1001.47 2012-05-31 10:00:00+00 999.52 2012-05-31 11:00:00+00 997.91 2012-05-31 12:00:00+00 994.45 2012-05-31 13:00:00+00 991.35 2012-05-31 14:00:00+00 991.37 2012-05-31 15:00:00+00 990.03 2012-05-31 16:00:00+00 988.85 2012-05-31 17:00:00+00 989.55 2012-05-31 18:00:00+00 991.52 2012-05-31 19:00:00+00 992.82 2012-05-31 20:00:00+00 993.84 2012-05-31 21:00:00+00 994.29 2012-05-31 22:00:00+00 994.45 2012-05-31 23:00:00+00 994.69