2012-03-01 00:59:00+00    12919.98
2012-03-01 01:59:00+00    12640.02
2012-03-01 02:59:00+00    13000.02
2012-03-01 03:59:00+00    12799.98
2012-03-01 04:59:00+00    13080.00
2012-03-01 05:59:00+00    13159.98
2012-03-01 06:59:00+00    12919.98
2012-03-01 07:59:00+00    12640.02
2012-03-01 08:59:00+00    12400.02
2012-03-01 09:59:00+00    12280.02
2012-03-01 10:59:00+00    12360.00
2012-03-01 11:59:00+00    12199.98
2012-03-01 12:59:00+00    12160.02
2012-03-01 13:59:00+00    12240.00
2012-03-01 14:59:00+00    12240.00
2012-03-01 15:59:00+00    12120.00
2012-03-01 16:59:00+00    11959.98
2012-03-01 17:59:00+00    11680.02
2012-03-01 18:59:00+00    11839.98
2012-03-01 19:59:00+00    12079.98
2012-03-01 20:59:00+00    11920.02
2012-03-01 21:59:00+00    12079.98
2012-03-01 22:59:00+00    12120.00
2012-03-01 23:00:00+00           0
2012-03-02 00:59:00+00    12120.00
2012-03-02 01:59:00+00    11640.00
2012-03-02 02:59:00+00    11719.98
2012-03-02 03:59:00+00    12439.98
2012-03-02 04:59:00+00    12000.00
2012-03-02 05:59:00+00    11880.00
2012-03-02 06:59:00+00    11920.02
2012-03-02 07:59:00+00    12000.00
2012-03-02 08:59:00+00    11959.98
2012-03-02 09:59:00+00    11880.00
2012-03-02 10:59:00+00    12040.02
2012-03-02 11:59:00+00    12040.02
2012-03-02 12:59:00+00    12079.98
2012-03-02 13:59:00+00    12040.02
2012-03-02 14:59:00+00    12040.02
2012-03-02 15:59:00+00    12040.02
2012-03-02 16:59:00+00    12360.00
2012-03-02 17:59:00+00    12160.02
2012-03-02 18:59:00+00    12679.98
2012-03-02 19:59:00+00    12439.98
2012-03-02 20:59:00+00    12720.00
2012-03-02 21:59:00+00    12520.02
2012-03-02 22:59:00+00    12720.00
2012-03-02 23:00:00+00           0
2012-03-03 00:59:00+00    12720.00
2012-03-03 01:59:00+00    13440.00
2012-03-03 02:59:00+00    13440.00
2012-03-03 03:59:00+00    13879.98
2012-03-03 04:59:00+00    13680.00
2012-03-03 05:59:00+00    14080.02
2012-03-03 06:59:00+00    14119.98
2012-03-03 07:59:00+00    14359.98
2012-03-03 08:59:00+00    14239.98
2012-03-03 09:59:00+00    14520.00
2012-03-03 10:59:00+00    14760.00
2012-03-03 11:59:00+00    14560.02
2012-03-03 12:59:00+00    14920.02
2012-03-03 13:59:00+00    14880.00
2012-03-03 14:59:00+00    15079.98
2012-03-03 15:59:00+00    14959.98
2012-03-03 16:59:00+00    14959.98
2012-03-03 17:59:00+00    15360.00
2012-03-03 18:59:00+00    14959.98
2012-03-03 19:59:00+00    14800.02
2012-03-03 20:59:00+00    15120.00
2012-03-03 21:59:00+00    14839.98
2012-03-03 22:59:00+00    14760.00
2012-03-03 23:00:00+00           0
2012-03-04 00:59:00+00    14320.02
2012-03-04 01:59:00+00    14040.00
2012-03-04 02:59:00+00    13840.02
2012-03-04 03:59:00+00    13560.00
2012-03-04 04:59:00+00    13560.00
2012-03-04 05:59:00+00    13320.00
2012-03-04 06:59:00+00    13039.98
2012-03-04 07:59:00+00    13200.00
2012-03-04 08:59:00+00    13000.02
2012-03-04 09:59:00+00    12960.00
2012-03-04 10:59:00+00    13039.98
2012-03-04 11:59:00+00    12799.98
2012-03-04 12:59:00+00    12520.02
2012-03-04 13:59:00+00    12520.02
2012-03-04 14:59:00+00    12199.98
2012-03-04 15:59:00+00    12160.02
2012-03-04 16:59:00+00    12160.02
2012-03-04 17:59:00+00    12360.00
2012-03-04 18:59:00+00    12319.98
2012-03-04 19:59:00+00    12360.00
2012-03-04 20:59:00+00    12120.00
2012-03-04 21:59:00+00    12199.98
2012-03-04 22:59:00+00    12160.02
2012-03-04 23:00:00+00           0
2012-03-05 00:59:00+00    12319.98
2012-03-05 01:59:00+00    12079.98
2012-03-05 02:59:00+00    12280.02
2012-03-05 03:59:00+00    12319.98
2012-03-05 04:59:00+00    12280.02
2012-03-05 05:59:00+00    12280.02
2012-03-05 06:59:00+00    12720.00
2012-03-05 07:59:00+00    13200.00
2012-03-05 08:59:00+00    13000.02
2012-03-05 09:59:00+00    13159.98
2012-03-05 10:59:00+00    13159.98
2012-03-05 11:59:00+00    13320.00
2012-03-05 12:59:00+00    13480.02
2012-03-05 13:59:00+00    13120.02
2012-03-05 14:59:00+00    13000.02
2012-03-05 15:59:00+00    13399.98
2012-03-05 16:59:00+00    13159.98
2012-03-05 17:59:00+00    13399.98
2012-03-05 18:59:00+00    13320.00
2012-03-05 19:59:00+00    13320.00
2012-03-05 20:59:00+00    13639.98
2012-03-05 21:59:00+00    13360.02
2012-03-05 22:59:00+00    13800.00
2012-03-05 23:00:00+00           0
2012-03-06 00:59:00+00    14239.98
2012-03-06 01:59:00+00    14040.00
2012-03-06 02:59:00+00    13999.98
2012-03-06 03:59:00+00    13879.98
2012-03-06 04:59:00+00    14359.98
2012-03-06 05:59:00+00    13840.02
2012-03-06 06:59:00+00    14239.98
2012-03-06 07:59:00+00    14599.98
2012-03-06 08:59:00+00    14560.02
2012-03-06 09:59:00+00    14640.00
2012-03-06 10:59:00+00    14200.02
2012-03-06 11:59:00+00    14239.98
2012-03-06 12:59:00+00    14160.00
2012-03-06 13:59:00+00    14200.02
2012-03-06 14:59:00+00    14160.00
2012-03-06 15:59:00+00    14200.02
2012-03-06 16:59:00+00    13999.98
2012-03-06 17:59:00+00    14160.00
2012-03-06 18:59:00+00    13800.00
2012-03-06 19:59:00+00    13800.00
2012-03-06 20:59:00+00    13639.98
2012-03-06 21:59:00+00    13840.02
2012-03-06 22:59:00+00    13879.98
2012-03-06 23:00:00+00           0
2012-03-07 00:59:00+00    14040.00
2012-03-07 01:59:00+00    13960.02
2012-03-07 02:59:00+00    14200.02
2012-03-07 03:59:00+00    13960.02
2012-03-07 04:59:00+00    13960.02
2012-03-07 05:59:00+00    14119.98
2012-03-07 06:59:00+00    14440.02
2012-03-07 07:59:00+00    14040.00
2012-03-07 08:59:00+00    14440.02
2012-03-07 09:59:00+00    14400.00
2012-03-07 10:59:00+00    14400.00
2012-03-07 11:59:00+00    14440.02
2012-03-07 12:59:00+00    14440.02
2012-03-07 13:59:00+00    14119.98
2012-03-07 14:59:00+00    14320.02
2012-03-07 15:59:00+00    14119.98
2012-03-07 16:59:00+00    14239.98
2012-03-07 17:59:00+00    14119.98
2012-03-07 18:59:00+00    13560.00
2012-03-07 19:59:00+00    13200.00
2012-03-07 20:59:00+00    12720.00
2012-03-07 21:59:00+00    12840.00
2012-03-07 22:59:00+00    12799.98
2012-03-07 23:00:00+00           0
2012-03-08 00:59:00+00    12439.98
2012-03-08 01:59:00+00    12480.00
2012-03-08 02:59:00+00    12520.02
2012-03-08 03:59:00+00    12319.98
2012-03-08 04:59:00+00    12240.00
2012-03-08 05:59:00+00    12199.98
2012-03-08 06:59:00+00    12040.02
2012-03-08 07:59:00+00    12160.02
2012-03-08 08:59:00+00    12199.98
2012-03-08 09:59:00+00    12240.00
2012-03-08 10:59:00+00    12000.00
2012-03-08 11:59:00+00    11880.00
2012-03-08 12:59:00+00    11680.02
2012-03-08 13:59:00+00    11800.02
2012-03-08 14:59:00+00    11400.00
2012-03-08 15:59:00+00    11880.00
2012-03-08 16:59:00+00    11959.98
2012-03-08 17:59:00+00    11839.98
2012-03-08 18:59:00+00    11520.00
2012-03-08 19:59:00+00    11839.98
2012-03-08 20:59:00+00    12079.98
2012-03-08 21:59:00+00    12120.00
2012-03-08 22:59:00+00    12000.00
2012-03-08 23:00:00+00           0
2012-03-09 00:59:00+00    11920.02
2012-03-09 01:59:00+00    12360.00
2012-03-09 02:59:00+00    12360.00
2012-03-09 03:59:00+00    12400.02
2012-03-09 04:59:00+00    12559.98
2012-03-09 05:59:00+00    12199.98
2012-03-09 06:59:00+00    12240.00
2012-03-09 07:59:00+00    12120.00
2012-03-09 08:59:00+00    12439.98
2012-03-09 09:59:00+00    11959.98
2012-03-09 10:59:00+00    11880.00
2012-03-09 11:59:00+00    12120.00
2012-03-09 12:59:00+00    11520.00
2012-03-09 13:59:00+00    11880.00
2012-03-09 14:59:00+00    11680.02
2012-03-09 15:59:00+00    11599.98
2012-03-09 16:59:00+00    11640.00
2012-03-09 17:59:00+00    11719.98
2012-03-09 18:59:00+00    11359.98
2012-03-09 19:59:00+00    11680.02
2012-03-09 20:59:00+00    11200.02
2012-03-09 21:59:00+00    10960.02
2012-03-09 22:59:00+00    11479.98
2012-03-09 23:00:00+00           0
2012-03-10 00:59:00+00    11080.02
2012-03-10 01:59:00+00    11400.00
2012-03-10 02:59:00+00    11400.00
2012-03-10 03:59:00+00    11520.00
2012-03-10 04:59:00+00    11080.02
2012-03-10 05:59:00+00    11119.98
2012-03-10 06:59:00+00    11479.98
2012-03-10 07:59:00+00    10960.02
2012-03-10 08:59:00+00    11160.00
2012-03-10 09:59:00+00    11040.00
2012-03-10 10:59:00+00    11359.98
2012-03-10 11:59:00+00    11239.98
2012-03-10 12:59:00+00    11119.98
2012-03-10 13:59:00+00    11320.02
2012-03-10 14:59:00+00    11359.98
2012-03-10 15:59:00+00    10800.00
2012-03-10 16:59:00+00    11239.98
2012-03-10 17:59:00+00    11160.00
2012-03-10 18:59:00+00    11640.00
2012-03-10 19:59:00+00    11359.98
2012-03-10 20:59:00+00    11599.98
2012-03-10 21:59:00+00    11520.00
2012-03-10 22:59:00+00    11359.98
2012-03-10 23:00:00+00           0
2012-03-11 00:59:00+00    11640.00
2012-03-11 01:59:00+00    11839.98
2012-03-11 02:59:00+00    11719.98
2012-03-11 03:59:00+00    11920.02
2012-03-11 04:59:00+00    12199.98
2012-03-11 05:59:00+00    11760.00
2012-03-11 06:59:00+00    12360.00
2012-03-11 07:59:00+00    12480.00
2012-03-11 08:59:00+00    12559.98
2012-03-11 09:59:00+00    12720.00
2012-03-11 10:59:00+00    12199.98
2012-03-11 11:59:00+00    12600.00
2012-03-11 12:59:00+00    12799.98
2012-03-11 13:59:00+00    13200.00
2012-03-11 14:59:00+00    12559.98
2012-03-11 15:59:00+00    13000.02
2012-03-11 16:59:00+00    12960.00
2012-03-11 17:59:00+00    13039.98
2012-03-11 18:59:00+00    13399.98
2012-03-11 19:59:00+00    13480.02
2012-03-11 20:59:00+00    13399.98
2012-03-11 21:59:00+00    13519.98
2012-03-11 22:59:00+00    13720.02
2012-03-11 23:00:00+00           0
2012-03-12 00:59:00+00    13879.98
2012-03-12 01:59:00+00    13759.98
2012-03-12 02:59:00+00    13519.98
2012-03-12 03:59:00+00    13840.02
2012-03-12 04:59:00+00    13519.98
2012-03-12 05:59:00+00    13759.98
2012-03-12 06:59:00+00    13639.98
2012-03-12 07:59:00+00    13560.00
2012-03-12 08:59:00+00    13879.98
2012-03-12 09:59:00+00    13320.00
2012-03-12 10:59:00+00    13200.00
2012-03-12 11:59:00+00    13039.98
2012-03-12 12:59:00+00    12880.02
2012-03-12 13:59:00+00    12559.98
2012-03-12 14:59:00+00    12760.02
2012-03-12 15:59:00+00    12640.02
2012-03-12 16:59:00+00    12480.00
2012-03-12 17:59:00+00    12280.02
2012-03-12 18:59:00+00    12319.98
2012-03-12 19:59:00+00    12439.98
2012-03-12 20:59:00+00    11800.02
2012-03-12 21:59:00+00    12600.00
2012-03-12 22:59:00+00    12640.02
2012-03-12 23:00:00+00           0
2012-03-13 00:59:00+00    12720.00
2012-03-13 01:59:00+00    12520.02
2012-03-13 02:59:00+00    12960.00
2012-03-13 03:59:00+00    12880.02
2012-03-13 04:59:00+00    12960.00
2012-03-13 05:59:00+00    12600.00
2012-03-13 06:59:00+00    12720.00
2012-03-13 07:59:00+00    12559.98
2012-03-13 08:59:00+00    13080.00
2012-03-13 09:59:00+00    12919.98
2012-03-13 10:59:00+00    12760.02
2012-03-13 11:59:00+00    13080.00
2012-03-13 12:59:00+00    13279.98
2012-03-13 13:59:00+00    13560.00
2012-03-13 14:59:00+00    13320.00
2012-03-13 15:59:00+00    13320.00
2012-03-13 16:59:00+00    13240.02
2012-03-13 17:59:00+00    13080.00
2012-03-13 18:59:00+00    13000.02
2012-03-13 19:59:00+00    12679.98
2012-03-13 20:59:00+00    12520.02
2012-03-13 21:59:00+00    12640.02
2012-03-13 22:59:00+00    12400.02
2012-03-13 23:00:00+00           0
2012-03-14 00:59:00+00    12439.98
2012-03-14 01:59:00+00    12919.98
2012-03-14 02:59:00+00    12919.98
2012-03-14 03:59:00+00    12799.98
2012-03-14 04:59:00+00    12840.00
2012-03-14 05:59:00+00    12679.98
2012-03-14 06:59:00+00    12799.98
2012-03-14 07:59:00+00    12919.98
2012-03-14 08:59:00+00    12960.00
2012-03-14 09:59:00+00    13200.00
2012-03-14 10:59:00+00    12840.00
2012-03-14 11:59:00+00    12679.98
2012-03-14 12:59:00+00    13039.98
2012-03-14 13:59:00+00    12720.00
2012-03-14 14:59:00+00    12919.98
2012-03-14 15:59:00+00    12520.02
2012-03-14 16:59:00+00    12640.02
2012-03-14 17:59:00+00    12960.00
2012-03-14 18:59:00+00    12360.00
2012-03-14 19:59:00+00    12439.98
2012-03-14 20:59:00+00    12360.00
2012-03-14 21:59:00+00    11800.02
2012-03-14 22:59:00+00    11800.02
2012-03-14 23:00:00+00           0
2012-03-15 00:59:00+00    11599.98
2012-03-15 01:59:00+00    11520.00
2012-03-15 02:59:00+00    11440.02
2012-03-15 03:59:00+00    11880.00
2012-03-15 04:59:00+00    11119.98
2012-03-15 05:59:00+00    11719.98
2012-03-15 06:59:00+00    11400.00
2012-03-15 07:59:00+00    11200.02
2012-03-15 08:59:00+00    10920.00
2012-03-15 09:59:00+00    11400.00
2012-03-15 10:59:00+00    11119.98
2012-03-15 11:59:00+00    11560.02
2012-03-15 12:59:00+00    11560.02
2012-03-15 13:59:00+00    11280.00
2012-03-15 14:59:00+00    11119.98
2012-03-15 15:59:00+00    11440.02
2012-03-15 16:59:00+00    11040.00
2012-03-15 17:59:00+00    11479.98
2012-03-15 18:59:00+00    11280.00
2012-03-15 19:59:00+00    11119.98
2012-03-15 20:59:00+00    11359.98
2012-03-15 21:59:00+00    11200.02
2012-03-15 22:59:00+00    11280.00
2012-03-15 23:00:00+00           0
2012-03-16 00:59:00+00    11119.98
2012-03-16 01:59:00+00    11080.02
2012-03-16 02:59:00+00    11320.02
2012-03-16 03:59:00+00    11160.00
2012-03-16 04:59:00+00    10920.00
2012-03-16 05:59:00+00    11160.00
2012-03-16 06:59:00+00    11160.00
2012-03-16 07:59:00+00    11200.02
2012-03-16 08:59:00+00    11320.02
2012-03-16 09:59:00+00    11400.00
2012-03-16 10:59:00+00    11320.02
2012-03-16 11:59:00+00    11440.02
2012-03-16 12:59:00+00    11359.98
2012-03-16 13:59:00+00    11400.00
2012-03-16 14:59:00+00    11320.02
2012-03-16 15:59:00+00    11359.98
2012-03-16 16:59:00+00    11400.00
2012-03-16 17:59:00+00    11119.98
2012-03-16 18:59:00+00    11359.98
2012-03-16 19:59:00+00    11359.98
2012-03-16 20:59:00+00    11359.98
2012-03-16 21:59:00+00    11400.00
2012-03-16 22:59:00+00    11280.00
2012-03-16 23:00:00+00           0
2012-03-17 00:59:00+00    11359.98
2012-03-17 01:59:00+00    11239.98
2012-03-17 02:59:00+00    11479.98
2012-03-17 03:59:00+00    11359.98
2012-03-17 04:59:00+00    11680.02
2012-03-17 05:59:00+00    11599.98
2012-03-17 06:59:00+00    11320.02
2012-03-17 07:59:00+00    11599.98
2012-03-17 08:59:00+00    12120.00
2012-03-17 09:59:00+00    11599.98
2012-03-17 10:59:00+00    11400.00
2012-03-17 11:59:00+00    11320.02
2012-03-17 12:59:00+00    11640.00
2012-03-17 13:59:00+00    12079.98
2012-03-17 14:59:00+00    11599.98
2012-03-17 15:59:00+00    11440.02
2012-03-17 16:59:00+00    11440.02
2012-03-17 17:59:00+00    11560.02
2012-03-17 18:59:00+00    11640.00
2012-03-17 19:59:00+00    11320.02
2012-03-17 20:59:00+00    11560.02
2012-03-17 21:59:00+00    11680.02
2012-03-17 22:59:00+00    11479.98
2012-03-17 23:00:00+00           0
2012-03-18 00:59:00+00    11400.00
2012-03-18 01:59:00+00    11760.00
2012-03-18 02:59:00+00    11560.02
2012-03-18 03:59:00+00    11440.02
2012-03-18 04:59:00+00    12120.00
2012-03-18 05:59:00+00    11719.98
2012-03-18 06:59:00+00    12040.02
2012-03-18 07:59:00+00    11920.02
2012-03-18 08:59:00+00    12040.02
2012-03-18 09:59:00+00    12000.00
2012-03-18 10:59:00+00    12079.98
2012-03-18 11:59:00+00    12240.00
2012-03-18 12:59:00+00    12280.02
2012-03-18 13:59:00+00    12640.02
2012-03-18 14:59:00+00    12160.02
2012-03-18 15:59:00+00    12160.02
2012-03-18 16:59:00+00    12199.98
2012-03-18 17:59:00+00    12160.02
2012-03-18 18:59:00+00    12679.98
2012-03-18 19:59:00+00    12679.98
2012-03-18 20:59:00+00    12439.98
2012-03-18 21:59:00+00    12559.98
2012-03-18 22:59:00+00    12520.02
2012-03-18 23:00:00+00           0
2012-03-19 00:59:00+00    12840.00
2012-03-19 01:59:00+00    12760.02
2012-03-19 02:59:00+00    12640.02
2012-03-19 03:59:00+00    13120.02
2012-03-19 04:59:00+00    13200.00
2012-03-19 05:59:00+00    12679.98
2012-03-19 06:59:00+00    12799.98
2012-03-19 07:59:00+00    12919.98
2012-03-19 08:59:00+00    13080.00
2012-03-19 09:59:00+00    12960.00
2012-03-19 10:59:00+00    12439.98
2012-03-19 11:59:00+00    12600.00
2012-03-19 12:59:00+00    12559.98
2012-03-19 13:59:00+00    12600.00
2012-03-19 14:59:00+00    12319.98
2012-03-19 15:59:00+00    12079.98
2012-03-19 16:59:00+00    12480.00
2012-03-19 17:59:00+00    12079.98
2012-03-19 18:59:00+00    11839.98
2012-03-19 19:59:00+00    12079.98
2012-03-19 20:59:00+00    11800.02
2012-03-19 21:59:00+00    12000.00
2012-03-19 22:59:00+00    11560.02
2012-03-19 23:00:00+00           0
2012-03-20 00:59:00+00    11800.02
2012-03-20 01:59:00+00    11800.02
2012-03-20 02:59:00+00    11800.02
2012-03-20 03:59:00+00    11839.98
2012-03-20 04:59:00+00    11959.98
2012-03-20 05:59:00+00    11800.02
2012-03-20 06:59:00+00    12040.02
2012-03-20 07:59:00+00    12160.02
2012-03-20 08:59:00+00    12679.98
2012-03-20 09:59:00+00    12559.98
2012-03-20 10:59:00+00    12520.02
2012-03-20 11:59:00+00    12439.98
2012-03-20 12:59:00+00    12919.98
2012-03-20 13:59:00+00    12960.00
2012-03-20 14:59:00+00    13440.00
2012-03-20 15:59:00+00    13200.00
2012-03-20 16:59:00+00    13399.98
2012-03-20 17:59:00+00    13320.00
2012-03-20 18:59:00+00    13120.02
2012-03-20 19:59:00+00    13480.02
2012-03-20 20:59:00+00    13639.98
2012-03-20 21:59:00+00    13240.02
2012-03-20 22:59:00+00    13360.02
2012-03-20 23:00:00+00           0
2012-03-21 00:59:00+00    13639.98
2012-03-21 01:59:00+00    13680.00
2012-03-21 02:59:00+00    14160.00
2012-03-21 03:59:00+00    13800.00
2012-03-21 04:59:00+00    14160.00
2012-03-21 05:59:00+00    13759.98
2012-03-21 06:59:00+00    13759.98
2012-03-21 07:59:00+00    13800.00
2012-03-21 08:59:00+00    13759.98
2012-03-21 09:59:00+00    14119.98
2012-03-21 10:59:00+00    14080.02
2012-03-21 11:59:00+00    13960.02
2012-03-21 12:59:00+00    14080.02
2012-03-21 13:59:00+00    14080.02
2012-03-21 14:59:00+00    14200.02
2012-03-21 15:59:00+00    13639.98
2012-03-21 16:59:00+00    13680.00
2012-03-21 17:59:00+00    13680.00
2012-03-21 18:59:00+00    13279.98
2012-03-21 19:59:00+00    13639.98
2012-03-21 20:59:00+00    13159.98
2012-03-21 21:59:00+00    13159.98
2012-03-21 22:59:00+00    13159.98
2012-03-21 23:00:00+00           0
2012-03-22 00:59:00+00    12799.98
2012-03-22 01:59:00+00    12760.02
2012-03-22 02:59:00+00    12600.00
2012-03-22 03:59:00+00    12439.98
2012-03-22 04:59:00+00    12480.00
2012-03-22 05:59:00+00    12480.00
2012-03-22 06:59:00+00    12160.02
2012-03-22 07:59:00+00    12199.98
2012-03-22 08:59:00+00    12280.02
2012-03-22 09:59:00+00    12160.02
2012-03-22 10:59:00+00    12280.02
2012-03-22 11:59:00+00    12079.98
2012-03-22 12:59:00+00    12079.98
2012-03-22 13:59:00+00    12160.02
2012-03-22 14:59:00+00    11800.02
2012-03-22 15:59:00+00    12199.98
2012-03-22 16:59:00+00    12040.02
2012-03-22 17:59:00+00    11640.00
2012-03-22 18:59:00+00    12319.98
2012-03-22 19:59:00+00    11719.98
2012-03-22 20:59:00+00    12120.00
2012-03-22 21:59:00+00    12439.98
2012-03-22 22:59:00+00    12319.98
2012-03-22 23:00:00+00           0
2012-03-23 00:59:00+00    12520.02
2012-03-23 01:59:00+00    12439.98
2012-03-23 02:59:00+00    12439.98
2012-03-23 03:59:00+00    12880.02
2012-03-23 04:59:00+00    12799.98
2012-03-23 05:59:00+00    12720.00
2012-03-23 06:59:00+00    13039.98
2012-03-23 07:59:00+00    12760.02
2012-03-23 08:59:00+00    12480.00
2012-03-23 09:59:00+00    12640.02
2012-03-23 10:59:00+00    12840.00
2012-03-23 11:59:00+00    12439.98
2012-03-23 12:59:00+00    12559.98
2012-03-23 13:59:00+00    12919.98
2012-03-23 14:59:00+00    12960.00
2012-03-23 15:59:00+00    12480.00
2012-03-23 16:59:00+00    13240.02
2012-03-23 17:59:00+00    13320.00
2012-03-23 18:59:00+00    12520.02
2012-03-23 19:59:00+00    13200.00
2012-03-23 20:59:00+00    13279.98
2012-03-23 21:59:00+00    13000.02
2012-03-23 22:59:00+00    13039.98
2012-03-23 23:00:00+00           0
2012-03-24 00:59:00+00    13159.98
2012-03-24 01:59:00+00    13200.00
2012-03-24 02:59:00+00    13600.02
2012-03-24 03:59:00+00    13360.02
2012-03-24 04:59:00+00    13560.00
2012-03-24 05:59:00+00    13120.02
2012-03-24 06:59:00+00    13279.98
2012-03-24 07:59:00+00    13440.00
2012-03-24 08:59:00+00    13320.00
2012-03-24 09:59:00+00    13399.98
2012-03-24 10:59:00+00    13519.98
2012-03-24 11:59:00+00    13120.02
2012-03-24 12:59:00+00    13080.00
2012-03-24 13:59:00+00    13120.02
2012-03-24 14:59:00+00    13279.98
2012-03-24 15:59:00+00    13000.02
2012-03-24 16:59:00+00    13120.02
2012-03-24 17:59:00+00    12840.00
2012-03-24 18:59:00+00    12960.00
2012-03-24 19:59:00+00    12960.00
2012-03-24 20:59:00+00    13120.02
2012-03-24 21:59:00+00    13320.00
2012-03-24 22:59:00+00    12919.98
2012-03-24 23:00:00+00           0
2012-03-25 00:59:00+00    13560.00
2012-03-25 01:59:00+00    13039.98
2012-03-25 02:59:00+00    13600.02
2012-03-25 03:59:00+00    13279.98
2012-03-25 04:59:00+00    13399.98
2012-03-25 05:59:00+00    13080.00
2012-03-25 06:59:00+00    13279.98
2012-03-25 07:59:00+00    13279.98
2012-03-25 08:59:00+00    13080.00
2012-03-25 09:59:00+00    13200.00
2012-03-25 10:59:00+00    12960.00
2012-03-25 11:59:00+00    13320.00
2012-03-25 12:59:00+00    13000.02
2012-03-25 13:59:00+00    13000.02
2012-03-25 14:59:00+00    13080.00
2012-03-25 15:59:00+00    13039.98
2012-03-25 16:59:00+00    13080.00
2012-03-25 17:59:00+00    12679.98
2012-03-25 18:59:00+00    12880.02
2012-03-25 19:59:00+00    12439.98
2012-03-25 20:59:00+00    12799.98
2012-03-25 21:59:00+00    12919.98
2012-03-25 22:59:00+00    13039.98
2012-03-25 23:00:00+00           0
2012-03-26 00:59:00+00    13200.00
2012-03-26 01:59:00+00    12840.00
2012-03-26 02:59:00+00    12679.98
2012-03-26 03:59:00+00    12480.00
2012-03-26 04:59:00+00    12799.98
2012-03-26 05:59:00+00    13200.00
2012-03-26 06:59:00+00    13240.02
2012-03-26 07:59:00+00    13159.98
2012-03-26 08:59:00+00    13279.98
2012-03-26 09:59:00+00    12919.98
2012-03-26 10:59:00+00    13159.98
2012-03-26 11:59:00+00    12880.02
2012-03-26 12:59:00+00    13080.00
2012-03-26 13:59:00+00    13000.02
2012-03-26 14:59:00+00    13240.02
2012-03-26 15:59:00+00    12840.00
2012-03-26 16:59:00+00    13080.00
2012-03-26 17:59:00+00    13000.02
2012-03-26 18:59:00+00    12760.02
2012-03-26 19:59:00+00    12679.98
2012-03-26 20:59:00+00    12559.98
2012-03-26 21:59:00+00    12679.98
2012-03-26 22:59:00+00    12160.02
2012-03-26 23:00:00+00           0
2012-03-27 00:59:00+00    12520.02
2012-03-27 01:59:00+00    12559.98
2012-03-27 02:59:00+00    12400.02
2012-03-27 03:59:00+00    12640.02
2012-03-27 04:59:00+00    12319.98
2012-03-27 05:59:00+00    12000.00
2012-03-27 06:59:00+00    12360.00
2012-03-27 07:59:00+00    12160.02
2012-03-27 08:59:00+00    11719.98
2012-03-27 09:59:00+00    12199.98
2012-03-27 10:59:00+00    12199.98
2012-03-27 11:59:00+00    12120.00
2012-03-27 12:59:00+00    12199.98
2012-03-27 13:59:00+00    11839.98
2012-03-27 14:59:00+00    11800.02
2012-03-27 15:59:00+00    12000.00
2012-03-27 16:59:00+00    11800.02
2012-03-27 17:59:00+00    11400.00
2012-03-27 18:59:00+00    11400.00
2012-03-27 19:59:00+00    11359.98
2012-03-27 20:59:00+00    11520.00
2012-03-27 21:59:00+00    11520.00
2012-03-27 22:59:00+00    11680.02
2012-03-27 23:00:00+00           0
2012-03-28 00:59:00+00    11640.00
2012-03-28 01:59:00+00    11560.02
2012-03-28 02:59:00+00    11560.02
2012-03-28 03:59:00+00    11880.00
2012-03-28 04:59:00+00    12000.00
2012-03-28 05:59:00+00    12400.02
2012-03-28 06:59:00+00    12240.00
2012-03-28 07:59:00+00    12240.00
2012-03-28 08:59:00+00    12760.02
2012-03-28 09:59:00+00    12919.98
2012-03-28 10:59:00+00    12840.00
2012-03-28 11:59:00+00    13000.02
2012-03-28 12:59:00+00    13279.98
2012-03-28 13:59:00+00    13399.98
2012-03-28 14:59:00+00    12840.00
2012-03-28 15:59:00+00    12919.98
2012-03-28 16:59:00+00    12480.00
2012-03-28 17:59:00+00    12520.02
2012-03-28 18:59:00+00    12559.98
2012-03-28 19:59:00+00    12240.00
2012-03-28 20:59:00+00    12079.98
2012-03-28 21:59:00+00    11640.00
2012-03-28 22:59:00+00    11719.98
2012-03-28 23:00:00+00           0
2012-03-29 00:59:00+00    11479.98
2012-03-29 01:59:00+00    11520.00
2012-03-29 02:59:00+00    11040.00
2012-03-29 03:59:00+00    11320.02
2012-03-29 04:59:00+00    11440.02
2012-03-29 05:59:00+00    11160.00
2012-03-29 06:59:00+00    11280.00
2012-03-29 07:59:00+00    11280.00
2012-03-29 08:59:00+00    11200.02
2012-03-29 09:59:00+00    11320.02
2012-03-29 10:59:00+00    11400.00
2012-03-29 11:59:00+00    11160.00
2012-03-29 12:59:00+00    11119.98
2012-03-29 13:59:00+00    10879.98
2012-03-29 14:59:00+00    11160.00
2012-03-29 15:59:00+00    11119.98
2012-03-29 16:59:00+00    11599.98
2012-03-29 17:59:00+00    11320.02
2012-03-29 18:59:00+00    11359.98
2012-03-29 19:59:00+00    11320.02
2012-03-29 20:59:00+00    11200.02
2012-03-29 21:59:00+00    11440.02
2012-03-29 22:59:00+00    11640.00
2012-03-29 23:00:00+00           0
2012-03-30 00:59:00+00    11719.98
2012-03-30 01:59:00+00    11880.00
2012-03-30 02:59:00+00    11880.00
2012-03-30 03:59:00+00    11839.98
2012-03-30 04:59:00+00    12120.00
2012-03-30 05:59:00+00    12600.00
2012-03-30 06:59:00+00    12799.98
2012-03-30 07:59:00+00    12720.00
2012-03-30 08:59:00+00    12799.98
2012-03-30 09:59:00+00    13039.98
2012-03-30 10:59:00+00    13159.98
2012-03-30 11:59:00+00    12840.00
2012-03-30 12:59:00+00    12840.00
2012-03-30 13:59:00+00    12600.00
2012-03-30 14:59:00+00    12480.00
2012-03-30 15:59:00+00    12600.00
2012-03-30 16:59:00+00    12079.98
2012-03-30 17:59:00+00    12199.98
2012-03-30 18:59:00+00    12079.98
2012-03-30 19:59:00+00    11839.98
2012-03-30 20:59:00+00    11839.98
2012-03-30 21:59:00+00    11719.98
2012-03-30 22:59:00+00    11760.00
2012-03-30 23:00:00+00           0
2012-03-31 00:59:00+00    11719.98
2012-03-31 01:59:00+00    11959.98
2012-03-31 02:59:00+00    11959.98
2012-03-31 03:59:00+00    12120.00
2012-03-31 04:00:00+00    12190.02
2012-03-31 05:00:00+00    12266.64
2012-03-31 06:00:00+00    12474.66
2012-03-31 07:00:00+00    12610.68
2012-03-31 08:00:00+00    12838.68
2012-03-31 09:00:00+00    13042.68
2012-03-31 10:00:00+00    13197.36
2012-03-31 11:00:00+00    13272.66
2012-03-31 12:00:00+00    13344.66
2012-03-31 13:00:00+00    13464.00
2012-03-31 14:00:00+00    13524.66
2012-03-31 15:00:00+00    13737.36
2012-03-31 16:00:00+00    13905.36
2012-03-31 17:00:00+00    14008.68
2012-03-31 18:00:00+00    14255.34
2012-03-31 19:00:00+00    14450.64
2012-03-31 20:00:00+00    14674.68
2012-03-31 21:00:00+00    14642.64
2012-03-31 22:00:00+00    14800.68
2012-03-31 23:00:00+00    14970.84