2011-12-01 00:59:00+00 13386.96 2011-12-01 01:59:00+00 13430.09 2011-12-01 02:59:00+00 13408.68 2011-12-01 03:59:00+00 13463.90 2011-12-01 04:59:00+00 13569.12 2011-12-01 05:59:00+00 13368.55 2011-12-01 06:59:00+00 13425.34 2011-12-01 07:59:00+00 13547.16 2011-12-01 08:59:00+00 13581.34 2011-12-01 09:59:00+00 13932.83 2011-12-01 10:59:00+00 13791.65 2011-12-01 11:59:00+00 13712.40 2011-12-01 12:59:00+00 13651.44 2011-12-01 13:59:00+00 13652.50 2011-12-01 14:59:00+00 13715.70 2011-12-01 15:59:00+00 13694.95 2011-12-01 16:59:00+00 13651.67 2011-12-01 17:59:00+00 13598.30 2011-12-01 18:59:00+00 13556.18 2011-12-01 19:59:00+00 13510.02 2011-12-01 20:59:00+00 13473.53 2011-12-01 21:59:00+00 13421.57 2011-12-01 22:59:00+00 13578.53 2011-12-01 23:59:00+00 13331.22 2011-12-02 00:59:00+00 13428.73 2011-12-02 01:59:00+00 13447.41 2011-12-02 02:59:00+00 13531.45 2011-12-02 03:59:00+00 13592.02 2011-12-02 04:59:00+00 13509.07 2011-12-02 05:59:00+00 13607.77 2011-12-02 06:59:00+00 13661.29 2011-12-02 07:59:00+00 13717.94 2011-12-02 08:59:00+00 13691.21 2011-12-02 09:59:00+00 13699.66 2011-12-02 10:59:00+00 13705.21 2011-12-02 11:59:00+00 13728.35 2011-12-02 12:59:00+00 13710.30 2011-12-02 13:59:00+00 13739.55 2011-12-02 14:59:00+00 13665.41 2011-12-02 15:59:00+00 13635.27 2011-12-02 16:59:00+00 13574.98 2011-12-02 17:59:00+00 13535.82 2011-12-02 18:59:00+00 13499.19 2011-12-02 19:59:00+00 13502.53 2011-12-02 20:59:00+00 13540.17 2011-12-02 21:59:00+00 13554.22 2011-12-02 22:59:00+00 13432.14 2011-12-02 23:59:00+00 13722.98 2011-12-03 00:59:00+00 13469.43 2011-12-03 01:59:00+00 13469.73 2011-12-03 02:59:00+00 13376.95 2011-12-03 03:59:00+00 13399.20 2011-12-03 04:59:00+00 13359.51 2011-12-03 05:59:00+00 13422.43 2011-12-03 06:59:00+00 13426.03 2011-12-03 07:59:00+00 13442.28 2011-12-03 08:59:00+00 13405.85 2011-12-03 09:59:00+00 13325.40 2011-12-03 10:59:00+00 13439.39 2011-12-03 11:59:00+00 13496.15 2011-12-03 12:59:00+00 13623.64 2011-12-03 13:59:00+00 13673.11 2011-12-03 14:59:00+00 13645.85 2011-12-03 15:59:00+00 13656.70 2011-12-03 16:59:00+00 13668.76 2011-12-03 17:59:00+00 13568.69 2011-12-03 18:59:00+00 13591.14 2011-12-03 19:59:00+00 13690.30 2011-12-03 20:59:00+00 13581.02 2011-12-03 21:59:00+00 13360.72 2011-12-03 22:59:00+00 13388.31 2011-12-03 23:59:00+00 13422.95 2011-12-04 00:59:00+00 13295.41 2011-12-04 01:59:00+00 13239.71 2011-12-04 02:59:00+00 13352.34 2011-12-04 03:59:00+00 13407.59 2011-12-04 04:59:00+00 13351.78 2011-12-04 05:59:00+00 13410.84 2011-12-04 06:59:00+00 13374.22 2011-12-04 07:59:00+00 13443.13 2011-12-04 08:59:00+00 13418.89 2011-12-04 09:59:00+00 13408.12 2011-12-04 10:59:00+00 13363.10 2011-12-04 11:59:00+00 13401.11 2011-12-04 12:59:00+00 13411.33 2011-12-04 13:59:00+00 13410.81 2011-12-04 14:59:00+00 13403.10 2011-12-04 15:59:00+00 13430.96 2011-12-04 16:59:00+00 13431.68 2011-12-04 17:59:00+00 13497.22 2011-12-04 18:59:00+00 13474.43 2011-12-04 19:59:00+00 13329.08 2011-12-04 20:59:00+00 13224.82 2011-12-04 21:59:00+00 13287.25 2011-12-04 22:59:00+00 13297.80 2011-12-04 23:59:00+00 13086.00 2011-12-05 00:59:00+00 13226.23 2011-12-05 01:59:00+00 13404.48 2011-12-05 02:59:00+00 13307.27 2011-12-05 03:59:00+00 13436.34 2011-12-05 04:59:00+00 13470.02 2011-12-05 05:59:00+00 13472.27 2011-12-05 06:59:00+00 13502.98 2011-12-05 07:59:00+00 13623.93 2011-12-05 08:59:00+00 13383.46 2011-12-05 09:59:00+00 13672.98 2011-12-05 10:59:00+00 13627.48 2011-12-05 11:59:00+00 13410.40 2011-12-05 12:59:00+00 13508.80 2011-12-05 13:59:00+00 13579.89 2011-12-05 14:59:00+00 13627.93 2011-12-05 15:59:00+00 13582.98 2011-12-05 16:59:00+00 13588.90 2011-12-05 17:59:00+00 13453.86 2011-12-05 18:59:00+00 13436.75 2011-12-05 19:59:00+00 13410.12 2011-12-05 20:59:00+00 13478.49 2011-12-05 21:59:00+00 13443.23 2011-12-05 22:59:00+00 13485.14 2011-12-05 23:59:00+00 13637.64 2011-12-06 00:59:00+00 13417.27 2011-12-06 01:59:00+00 13424.67 2011-12-06 02:59:00+00 13451.35 2011-12-06 03:59:00+00 13483.83 2011-12-06 04:59:00+00 13450.05 2011-12-06 05:59:00+00 13438.47 2011-12-06 06:59:00+00 13479.84 2011-12-06 07:59:00+00 13540.43 2011-12-06 08:59:00+00 13590.56 2011-12-06 09:59:00+00 13633.66 2011-12-06 10:59:00+00 13703.81 2011-12-06 11:59:00+00 13681.67 2011-12-06 12:59:00+00 13609.69 2011-12-06 13:59:00+00 13648.01 2011-12-06 14:59:00+00 13684.10 2011-12-06 15:59:00+00 13715.53 2011-12-06 16:59:00+00 13639.34 2011-12-06 17:59:00+00 13669.67 2011-12-06 18:59:00+00 13598.52 2011-12-06 19:59:00+00 13598.93 2011-12-06 20:59:00+00 13578.84 2011-12-06 21:59:00+00 13497.65 2011-12-06 22:59:00+00 13523.60 2011-12-06 23:59:00+00 13587.76 2011-12-07 00:59:00+00 13511.76 2011-12-07 01:59:00+00 13492.25 2011-12-07 02:59:00+00 13481.70 2011-12-07 03:59:00+00 13346.45 2011-12-07 04:59:00+00 13375.13 2011-12-07 05:59:00+00 13374.37 2011-12-07 06:59:00+00 13466.84 2011-12-07 07:59:00+00 13441.93 2011-12-07 08:59:00+00 13623.86 2011-12-07 09:59:00+00 13645.43 2011-12-07 10:59:00+00 13619.79 2011-12-07 11:59:00+00 13633.89 2011-12-07 12:59:00+00 13628.16 2011-12-07 13:59:00+00 13574.17 2011-12-07 14:59:00+00 13615.12 2011-12-07 15:59:00+00 13637.98 2011-12-07 16:59:00+00 13679.68 2011-12-07 17:59:00+00 13664.97 2011-12-07 18:59:00+00 13671.31 2011-12-07 19:59:00+00 13601.04 2011-12-07 20:59:00+00 13608.57 2011-12-07 21:59:00+00 13493.49 2011-12-07 22:59:00+00 13514.46 2011-12-07 23:59:00+00 13401.36 2011-12-08 00:59:00+00 13498.26 2011-12-08 01:59:00+00 13506.37 2011-12-08 02:59:00+00 13488.67 2011-12-08 03:59:00+00 13438.66 2011-12-08 04:59:00+00 13491.50 2011-12-08 05:59:00+00 13541.36 2011-12-08 06:59:00+00 13562.14 2011-12-08 07:59:00+00 13620.61 2011-12-08 08:59:00+00 13613.00 2011-12-08 09:59:00+00 13627.14 2011-12-08 10:59:00+00 13687.88 2011-12-08 11:59:00+00 13652.03 2011-12-08 12:59:00+00 13692.55 2011-12-08 13:59:00+00 13559.59 2011-12-08 14:59:00+00 13611.79 2011-12-08 15:59:00+00 13583.87 2011-12-08 16:59:00+00 13591.67 2011-12-08 17:59:00+00 13547.41 2011-12-08 18:59:00+00 13640.49 2011-12-08 19:59:00+00 13598.86 2011-12-08 20:59:00+00 13616.09 2011-12-08 21:59:00+00 13499.29 2011-12-08 22:59:00+00 13545.23 2011-12-08 23:59:00+00 13650.63 2011-12-09 00:59:00+00 13537.32 2011-12-09 01:59:00+00 13528.25 2011-12-09 02:59:00+00 13496.53 2011-12-09 03:59:00+00 13407.11 2011-12-09 04:59:00+00 13432.42 2011-12-09 05:59:00+00 13495.20 2011-12-09 06:59:00+00 13714.26 2011-12-09 07:59:00+00 13656.53 2011-12-09 08:59:00+00 13602.48 2011-12-09 09:59:00+00 13657.91 2011-12-09 10:59:00+00 13638.80 2011-12-09 11:59:00+00 13624.23 2011-12-09 12:59:00+00 13612.42 2011-12-09 13:59:00+00 13577.06 2011-12-09 14:59:00+00 13612.86 2011-12-09 15:59:00+00 13665.48 2011-12-09 16:59:00+00 13633.85 2011-12-09 17:59:00+00 13625.62 2011-12-09 18:59:00+00 13606.58 2011-12-09 19:59:00+00 13600.04 2011-12-09 20:59:00+00 13615.73 2011-12-09 21:59:00+00 13556.01 2011-12-09 22:59:00+00 13500.81 2011-12-09 23:59:00+00 13484.68 2011-12-10 00:59:00+00 13530.97 2011-12-10 01:59:00+00 13518.80 2011-12-10 02:59:00+00 13494.89 2011-12-10 03:59:00+00 13546.95 2011-12-10 04:59:00+00 13532.73 2011-12-10 05:59:00+00 13555.97 2011-12-10 06:59:00+00 13560.82 2011-12-10 07:59:00+00 13525.13 2011-12-10 08:59:00+00 13560.49 2011-12-10 09:59:00+00 13488.64 2011-12-10 10:59:00+00 13547.12 2011-12-10 11:59:00+00 13595.90 2011-12-10 12:59:00+00 13611.65 2011-12-10 13:59:00+00 13554.83 2011-12-10 14:59:00+00 13601.74 2011-12-10 15:59:00+00 13568.26 2011-12-10 16:59:00+00 13583.67 2011-12-10 17:59:00+00 13499.87 2011-12-10 18:59:00+00 13466.99 2011-12-10 19:59:00+00 13437.25 2011-12-10 20:59:00+00 13385.79 2011-12-10 21:59:00+00 13423.88 2011-12-10 22:59:00+00 13406.82 2011-12-10 23:59:00+00 13587.42 2011-12-11 00:59:00+00 13463.88 2011-12-11 01:59:00+00 13464.96 2011-12-11 02:59:00+00 13479.83 2011-12-11 03:59:00+00 13487.50 2011-12-11 04:59:00+00 13524.13 2011-12-11 05:59:00+00 13559.07 2011-12-11 06:59:00+00 13588.07 2011-12-11 07:59:00+00 13546.69 2011-12-11 08:59:00+00 13550.26 2011-12-11 09:59:00+00 13594.34 2011-12-11 10:59:00+00 13542.14 2011-12-11 11:59:00+00 13509.13 2011-12-11 12:59:00+00 13609.18 2011-12-11 13:59:00+00 13613.78 2011-12-11 14:59:00+00 13549.56 2011-12-11 15:59:00+00 13547.70 2011-12-11 16:59:00+00 13587.05 2011-12-11 17:59:00+00 13565.23 2011-12-11 18:59:00+00 13537.92 2011-12-11 19:59:00+00 13563.93 2011-12-11 20:59:00+00 13594.84 2011-12-11 21:59:00+00 13586.98 2011-12-11 22:59:00+00 13549.38 2011-12-11 23:59:00+00 13612.90 2011-12-12 00:59:00+00 13603.54 2011-12-12 01:59:00+00 13636.77 2011-12-12 02:59:00+00 13565.17 2011-12-12 03:59:00+00 13582.96 2011-12-12 04:59:00+00 13609.73 2011-12-12 05:59:00+00 13612.59 2011-12-12 06:59:00+00 13597.61 2011-12-12 07:59:00+00 13589.58 2011-12-12 08:59:00+00 13583.89 2011-12-12 09:59:00+00 13569.89 2011-12-12 10:59:00+00 13579.20 2011-12-12 11:59:00+00 13681.81 2011-12-12 12:59:00+00 13643.90 2011-12-12 13:59:00+00 13687.99 2011-12-12 14:59:00+00 13753.32 2011-12-12 15:59:00+00 13658.59 2011-12-12 16:59:00+00 13664.73 2011-12-12 17:59:00+00 13636.89 2011-12-12 18:59:00+00 13650.44 2011-12-12 19:59:00+00 13669.48 2011-12-12 20:59:00+00 13653.69 2011-12-12 21:59:00+00 13618.79 2011-12-12 22:59:00+00 13672.46 2011-12-12 23:59:00+00 13591.78 2011-12-13 00:59:00+00 13664.72 2011-12-13 01:59:00+00 13660.91 2011-12-13 02:59:00+00 13669.49 2011-12-13 03:59:00+00 13620.31 2011-12-13 04:59:00+00 13641.81 2011-12-13 05:59:00+00 13636.29 2011-12-13 06:59:00+00 13551.61 2011-12-13 07:59:00+00 13646.18 2011-12-13 08:59:00+00 13654.09 2011-12-13 09:59:00+00 13619.09 2011-12-13 10:59:00+00 13682.30 2011-12-13 11:59:00+00 13703.79 2011-12-13 12:59:00+00 13697.59 2011-12-13 13:59:00+00 13698.69 2011-12-13 14:59:00+00 13712.06 2011-12-13 15:59:00+00 13677.78 2011-12-13 16:59:00+00 13673.51 2011-12-13 17:59:00+00 13713.69 2011-12-13 18:59:00+00 13711.29 2011-12-13 19:59:00+00 13745.74 2011-12-13 20:59:00+00 13688.05 2011-12-13 21:59:00+00 13691.11 2011-12-13 22:59:00+00 13697.34 2011-12-13 23:59:00+00 13804.33 2011-12-14 00:59:00+00 13703.95 2011-12-14 01:59:00+00 13645.62 2011-12-14 02:59:00+00 13667.35 2011-12-14 03:59:00+00 13642.84 2011-12-14 04:59:00+00 13665.61 2011-12-14 05:59:00+00 13679.20 2011-12-14 06:59:00+00 13712.86 2011-12-14 07:59:00+00 13642.63 2011-12-14 08:59:00+00 13731.95 2011-12-14 09:59:00+00 13724.02 2011-12-14 10:59:00+00 13757.32 2011-12-14 11:59:00+00 13753.12 2011-12-14 12:59:00+00 13744.53 2011-12-14 13:59:00+00 13741.76 2011-12-14 14:59:00+00 13744.21 2011-12-14 15:59:00+00 13814.13 2011-12-14 16:59:00+00 13746.55 2011-12-14 17:59:00+00 13745.29 2011-12-14 18:59:00+00 13717.92 2011-12-14 19:59:00+00 13785.77 2011-12-14 20:59:00+00 13735.50 2011-12-14 21:59:00+00 13759.56 2011-12-14 22:59:00+00 13776.39 2011-12-14 23:59:00+00 13702.59 2011-12-15 00:59:00+00 13722.18 2011-12-15 01:59:00+00 13676.91 2011-12-15 02:59:00+00 13681.07 2011-12-15 03:59:00+00 13652.22 2011-12-15 04:59:00+00 13607.04 2011-12-15 05:59:00+00 13639.45 2011-12-15 06:59:00+00 13759.98 2011-12-15 07:59:00+00 13785.15 2011-12-15 08:59:00+00 13703.29 2011-12-15 09:59:00+00 13798.23 2011-12-15 10:59:00+00 13742.76 2011-12-15 11:59:00+00 13780.65 2011-12-15 12:59:00+00 13763.82 2011-12-15 13:59:00+00 13662.92 2011-12-15 14:59:00+00 13687.01 2011-12-15 15:59:00+00 13702.79 2011-12-15 16:59:00+00 13725.46 2011-12-15 17:59:00+00 13838.79 2011-12-15 18:59:00+00 13859.14 2011-12-15 19:59:00+00 13810.64 2011-12-15 20:59:00+00 13756.99 2011-12-15 21:59:00+00 13636.16 2011-12-15 22:59:00+00 13583.66 2011-12-15 23:59:00+00 13807.12 2011-12-16 00:59:00+00 13671.25 2011-12-16 01:59:00+00 13620.70 2011-12-16 02:59:00+00 13561.22 2011-12-16 03:59:00+00 13571.51 2011-12-16 04:59:00+00 13622.09 2011-12-16 05:59:00+00 13726.54 2011-12-16 06:59:00+00 13722.25 2011-12-16 07:59:00+00 13714.45 2011-12-16 08:59:00+00 13771.09 2011-12-16 09:59:00+00 13743.96 2011-12-16 10:59:00+00 13760.99 2011-12-16 11:59:00+00 13724.57 2011-12-16 12:59:00+00 13729.20 2011-12-16 13:59:00+00 13751.94 2011-12-16 14:59:00+00 13835.80 2011-12-16 15:59:00+00 13802.57 2011-12-16 16:59:00+00 13775.18 2011-12-16 17:59:00+00 13830.12 2011-12-16 18:59:00+00 13802.49 2011-12-16 19:59:00+00 13758.12 2011-12-16 20:59:00+00 13860.30 2011-12-16 21:59:00+00 13834.42 2011-12-16 22:59:00+00 13784.95 2011-12-16 23:59:00+00 13755.94 2011-12-17 00:59:00+00 13762.78 2011-12-17 01:59:00+00 13781.25 2011-12-17 02:59:00+00 13725.62 2011-12-17 03:59:00+00 13697.06 2011-12-17 04:59:00+00 13657.86 2011-12-17 05:59:00+00 13715.98 2011-12-17 06:59:00+00 13710.02 2011-12-17 07:59:00+00 13714.13 2011-12-17 08:59:00+00 13724.03 2011-12-17 09:59:00+00 13787.11 2011-12-17 10:59:00+00 13743.69 2011-12-17 11:59:00+00 13899.67 2011-12-17 12:59:00+00 13818.30 2011-12-17 13:59:00+00 13764.74 2011-12-17 14:59:00+00 13810.01 2011-12-17 15:59:00+00 13804.43 2011-12-17 16:59:00+00 13788.10 2011-12-17 17:59:00+00 13842.71 2011-12-17 18:59:00+00 13847.20 2011-12-17 19:59:00+00 13795.56 2011-12-17 20:59:00+00 13810.82 2011-12-17 21:59:00+00 13828.82 2011-12-17 22:59:00+00 13792.85 2011-12-17 23:59:00+00 13814.32 2011-12-18 00:59:00+00 13730.14 2011-12-18 01:59:00+00 13647.31 2011-12-18 02:59:00+00 13758.46 2011-12-18 03:59:00+00 13717.79 2011-12-18 04:59:00+00 13761.18 2011-12-18 05:59:00+00 13730.03 2011-12-18 06:59:00+00 13752.99 2011-12-18 07:59:00+00 13783.41 2011-12-18 08:59:00+00 13773.03 2011-12-18 09:59:00+00 13762.65 2011-12-18 10:59:00+00 13754.04 2011-12-18 11:59:00+00 13718.47 2011-12-18 12:59:00+00 13734.06 2011-12-18 13:59:00+00 13683.73 2011-12-18 14:59:00+00 13714.26 2011-12-18 15:59:00+00 13737.10 2011-12-18 16:59:00+00 13790.13 2011-12-18 17:59:00+00 13797.72 2011-12-18 18:59:00+00 13820.45 2011-12-18 19:59:00+00 13750.88 2011-12-18 20:59:00+00 13770.22 2011-12-18 21:59:00+00 13734.06 2011-12-18 22:59:00+00 13678.68 2011-12-18 23:00:00+00 0 2011-12-19 00:59:00+00 13631.75 2011-12-19 01:59:00+00 13664.81 2011-12-19 02:59:00+00 13592.49 2011-12-19 03:59:00+00 13603.49 2011-12-19 04:59:00+00 13532.01 2011-12-19 05:59:00+00 13476.94 2011-12-19 06:59:00+00 13484.14 2011-12-19 07:59:00+00 13634.49 2011-12-19 08:59:00+00 13663.17 2011-12-19 09:59:00+00 13643.00 2011-12-19 10:59:00+00 13530.94 2011-12-19 11:59:00+00 13575.69 2011-12-19 12:59:00+00 13627.68 2011-12-19 13:59:00+00 13650.93 2011-12-19 14:59:00+00 13673.10 2011-12-19 15:59:00+00 13621.15 2011-12-19 16:59:00+00 13597.84 2011-12-19 17:59:00+00 13630.53 2011-12-19 18:59:00+00 13576.16 2011-12-19 19:59:00+00 13604.54 2011-12-19 20:59:00+00 13596.05 2011-12-19 21:59:00+00 13570.41 2011-12-19 22:59:00+00 13461.76 2011-12-19 23:59:00+00 13445.35 2011-12-20 00:00:00+00 0 2011-12-20 01:00:00+00 0 2011-12-20 02:00:00+00 0 2011-12-20 03:00:00+00 0 2011-12-20 04:00:00+00 0 2011-12-20 05:00:00+00 0 2011-12-20 06:00:00+00 0 2011-12-20 07:00:00+00 0 2011-12-20 08:00:00+00 0 2011-12-20 09:00:00+00 0 2011-12-20 10:00:00+00 0 2011-12-20 11:00:00+00 0 2011-12-20 12:00:00+00 0 2011-12-20 13:00:00+00 0 2011-12-20 14:00:00+00 0 2011-12-20 15:00:00+00 0 2011-12-20 16:00:00+00 0 2011-12-20 17:00:00+00 0 2011-12-20 18:00:00+00 0 2011-12-20 19:00:00+00 0 2011-12-20 20:00:00+00 0 2011-12-20 21:00:00+00 0 2011-12-20 22:00:00+00 0 2011-12-20 23:00:00+00 0 2011-12-21 00:00:00+00 0 2011-12-21 01:00:00+00 0 2011-12-21 02:00:00+00 0 2011-12-21 03:00:00+00 0 2011-12-21 04:00:00+00 0 2011-12-21 05:00:00+00 0 2011-12-21 06:00:00+00 0 2011-12-21 07:00:00+00 0 2011-12-21 08:00:00+00 0 2011-12-21 09:00:00+00 0 2011-12-21 10:59:00+00 13497.90 2011-12-21 11:59:00+00 13606.77 2011-12-21 12:59:00+00 13474.99 2011-12-21 13:59:00+00 13538.95 2011-12-21 14:59:00+00 13447.58 2011-12-21 15:59:00+00 13491.46 2011-12-21 16:59:00+00 13428.31 2011-12-21 17:59:00+00 13474.06 2011-12-21 18:59:00+00 13398.12 2011-12-21 19:59:00+00 13528.19 2011-12-21 20:59:00+00 13567.77 2011-12-21 21:59:00+00 13472.19 2011-12-21 22:59:00+00 13525.88 2011-12-21 23:00:00+00 0 2011-12-22 00:59:00+00 13489.39 2011-12-22 01:59:00+00 13511.40 2011-12-22 02:59:00+00 13530.69 2011-12-22 03:59:00+00 13481.76 2011-12-22 04:59:00+00 13522.40 2011-12-22 05:59:00+00 13519.25 2011-12-22 06:59:00+00 13562.83 2011-12-22 07:59:00+00 13560.55 2011-12-22 08:59:00+00 13570.06 2011-12-22 09:59:00+00 13579.91 2011-12-22 10:59:00+00 13584.18 2011-12-22 11:59:00+00 13603.98 2011-12-22 12:59:00+00 13618.21 2011-12-22 13:59:00+00 13660.40 2011-12-22 14:59:00+00 13854.91 2011-12-22 15:59:00+00 13643.96 2011-12-22 16:59:00+00 13603.17 2011-12-22 17:59:00+00 13598.31 2011-12-22 18:59:00+00 13532.83 2011-12-22 19:59:00+00 13587.07 2011-12-22 20:59:00+00 13598.33 2011-12-22 21:59:00+00 13580.82 2011-12-22 22:59:00+00 13550.04 2011-12-22 23:00:00+00 0 2011-12-23 00:59:00+00 13574.56 2011-12-23 01:59:00+00 13493.99 2011-12-23 02:59:00+00 13545.45 2011-12-23 03:59:00+00 13474.39 2011-12-23 04:59:00+00 13485.64 2011-12-23 05:59:00+00 13566.15 2011-12-23 06:59:00+00 13543.27 2011-12-23 07:59:00+00 13546.79 2011-12-23 08:59:00+00 13591.40 2011-12-23 09:59:00+00 13638.75 2011-12-23 10:59:00+00 13612.90 2011-12-23 11:59:00+00 13575.72 2011-12-23 12:59:00+00 13525.98 2011-12-23 13:59:00+00 13539.97 2011-12-23 14:59:00+00 13503.62 2011-12-23 15:59:00+00 13508.50 2011-12-23 16:59:00+00 13605.72 2011-12-23 17:59:00+00 13496.84 2011-12-23 18:59:00+00 13478.41 2011-12-23 19:59:00+00 13664.63 2011-12-23 20:59:00+00 13338.65 2011-12-23 21:59:00+00 13284.76 2011-12-23 22:59:00+00 13363.94 2011-12-23 23:00:00+00 0 2011-12-24 00:59:00+00 13362.97 2011-12-24 01:59:00+00 13392.72 2011-12-24 02:59:00+00 13387.76 2011-12-24 03:59:00+00 13436.39 2011-12-24 04:59:00+00 13505.68 2011-12-24 05:59:00+00 13438.34 2011-12-24 06:59:00+00 13337.23 2011-12-24 07:59:00+00 13414.06 2011-12-24 08:59:00+00 13416.33 2011-12-24 09:59:00+00 13514.24 2011-12-24 10:59:00+00 13532.86 2011-12-24 11:59:00+00 13628.16 2011-12-24 12:59:00+00 13615.74 2011-12-24 13:59:00+00 13579.18 2011-12-24 14:59:00+00 13558.89 2011-12-24 15:59:00+00 13626.11 2011-12-24 16:59:00+00 13678.94 2011-12-24 17:59:00+00 13728.94 2011-12-24 18:59:00+00 13628.73 2011-12-24 19:59:00+00 13669.65 2011-12-24 20:59:00+00 13523.09 2011-12-24 21:59:00+00 13609.08 2011-12-24 22:59:00+00 13634.60 2011-12-24 23:00:00+00 0 2011-12-25 00:59:00+00 13613.75 2011-12-25 01:59:00+00 13456.83 2011-12-25 02:59:00+00 13604.77 2011-12-25 03:59:00+00 13571.22 2011-12-25 04:59:00+00 13568.04 2011-12-25 05:59:00+00 13600.73 2011-12-25 06:59:00+00 13632.74 2011-12-25 07:59:00+00 13534.16 2011-12-25 08:59:00+00 13504.26 2011-12-25 09:59:00+00 13525.37 2011-12-25 10:59:00+00 13462.39 2011-12-25 11:59:00+00 13415.76 2011-12-25 12:59:00+00 13429.23 2011-12-25 13:59:00+00 13468.93 2011-12-25 14:59:00+00 13552.35 2011-12-25 15:59:00+00 13575.70 2011-12-25 16:59:00+00 13602.54 2011-12-25 17:59:00+00 13587.78 2011-12-25 18:59:00+00 13573.31 2011-12-25 19:59:00+00 13622.88 2011-12-25 20:59:00+00 13516.90 2011-12-25 21:59:00+00 13519.78 2011-12-25 22:59:00+00 13517.03 2011-12-25 23:00:00+00 0 2011-12-26 00:59:00+00 13512.73 2011-12-26 01:59:00+00 13566.47 2011-12-26 02:59:00+00 13563.91 2011-12-26 03:59:00+00 13565.00 2011-12-26 04:59:00+00 13546.88 2011-12-26 05:59:00+00 13603.32 2011-12-26 06:59:00+00 13632.67 2011-12-26 07:59:00+00 13663.80 2011-12-26 08:59:00+00 13701.31 2011-12-26 09:59:00+00 13670.06 2011-12-26 10:59:00+00 13642.99 2011-12-26 11:59:00+00 13664.77 2011-12-26 12:59:00+00 13633.95 2011-12-26 13:59:00+00 13657.39 2011-12-26 14:59:00+00 13661.02 2011-12-26 15:59:00+00 13605.75 2011-12-26 16:59:00+00 13606.92 2011-12-26 17:59:00+00 13639.16 2011-12-26 18:59:00+00 13685.96 2011-12-26 19:59:00+00 13646.77 2011-12-26 20:59:00+00 13658.21 2011-12-26 21:59:00+00 13582.21 2011-12-26 22:59:00+00 13584.32 2011-12-26 23:00:00+00 0 2011-12-27 00:59:00+00 13581.01 2011-12-27 01:59:00+00 13621.84 2011-12-27 02:59:00+00 13565.53 2011-12-27 03:59:00+00 13609.29 2011-12-27 04:59:00+00 13719.45 2011-12-27 05:59:00+00 13765.28 2011-12-27 06:59:00+00 13755.00 2011-12-27 07:59:00+00 13748.19 2011-12-27 08:59:00+00 13792.40 2011-12-27 09:59:00+00 13730.38 2011-12-27 10:59:00+00 13764.30 2011-12-27 11:59:00+00 13765.00 2011-12-27 12:59:00+00 13802.47 2011-12-27 13:59:00+00 13733.63 2011-12-27 14:59:00+00 13775.22 2011-12-27 15:59:00+00 13787.83 2011-12-27 16:59:00+00 13749.70 2011-12-27 17:59:00+00 13758.53 2011-12-27 18:59:00+00 13769.70 2011-12-27 19:59:00+00 13661.05 2011-12-27 20:59:00+00 13628.08 2011-12-27 21:59:00+00 13623.37 2011-12-27 22:59:00+00 13603.44 2011-12-27 23:00:00+00 0 2011-12-28 00:59:00+00 13653.00 2011-12-28 01:59:00+00 13660.83 2011-12-28 02:59:00+00 13684.68 2011-12-28 03:59:00+00 13672.19 2011-12-28 04:59:00+00 13614.87 2011-12-28 05:59:00+00 13647.81 2011-12-28 06:59:00+00 13684.78 2011-12-28 07:59:00+00 13708.51 2011-12-28 08:59:00+00 13704.46 2011-12-28 09:59:00+00 13644.85 2011-12-28 10:59:00+00 13637.59 2011-12-28 11:59:00+00 13650.60 2011-12-28 12:59:00+00 13657.54 2011-12-28 13:59:00+00 13608.71 2011-12-28 14:59:00+00 13596.22 2011-12-28 15:59:00+00 13583.89 2011-12-28 16:59:00+00 13599.87 2011-12-28 17:59:00+00 13542.34 2011-12-28 18:59:00+00 13583.36 2011-12-28 19:59:00+00 13540.90 2011-12-28 20:59:00+00 13483.47 2011-12-28 21:59:00+00 13501.27 2011-12-28 22:59:00+00 13586.33 2011-12-28 23:00:00+00 0 2011-12-29 00:59:00+00 13510.02 2011-12-29 01:59:00+00 13562.05 2011-12-29 02:59:00+00 13544.77 2011-12-29 03:59:00+00 13465.25 2011-12-29 04:59:00+00 13413.69 2011-12-29 05:59:00+00 13505.39 2011-12-29 06:59:00+00 13545.06 2011-12-29 07:59:00+00 13457.06 2011-12-29 08:59:00+00 13484.18 2011-12-29 09:59:00+00 13556.44 2011-12-29 10:59:00+00 13607.02 2011-12-29 11:59:00+00 13622.37 2011-12-29 12:59:00+00 13597.33 2011-12-29 13:59:00+00 13574.30 2011-12-29 14:59:00+00 13573.90 2011-12-29 15:59:00+00 13572.35 2011-12-29 16:59:00+00 13564.06 2011-12-29 17:59:00+00 13474.85 2011-12-29 18:59:00+00 13512.69 2011-12-29 19:59:00+00 13619.21 2011-12-29 20:59:00+00 13615.04 2011-12-29 21:59:00+00 13621.26 2011-12-29 22:59:00+00 13481.68 2011-12-29 23:00:00+00 0 2011-12-30 00:59:00+00 13448.20 2011-12-30 01:59:00+00 13454.80 2011-12-30 02:59:00+00 13425.53 2011-12-30 03:59:00+00 13490.60 2011-12-30 04:59:00+00 13568.11 2011-12-30 05:59:00+00 13585.53 2011-12-30 06:59:00+00 13585.43 2011-12-30 07:59:00+00 13619.34 2011-12-30 08:59:00+00 13651.73 2011-12-30 09:59:00+00 13682.56 2011-12-30 10:59:00+00 13639.61 2011-12-30 11:59:00+00 13604.66 2011-12-30 12:59:00+00 13690.44 2011-12-30 13:59:00+00 13602.61 2011-12-30 14:59:00+00 13460.39 2011-12-30 15:59:00+00 13462.85 2011-12-30 16:59:00+00 13492.55 2011-12-30 17:59:00+00 13548.25 2011-12-30 18:59:00+00 13550.16 2011-12-30 19:59:00+00 13589.32 2011-12-30 20:59:00+00 13546.14 2011-12-30 21:59:00+00 13537.09 2011-12-30 22:59:00+00 13479.99 2011-12-30 23:00:00+00 0 2011-12-31 00:59:00+00 13407.25 2011-12-31 01:59:00+00 13420.92 2011-12-31 02:59:00+00 13423.79 2011-12-31 03:59:00+00 13511.86 2011-12-31 04:59:00+00 13596.03 2011-12-31 05:59:00+00 13540.99 2011-12-31 06:59:00+00 13507.76 2011-12-31 07:59:00+00 13538.52 2011-12-31 08:59:00+00 13544.37 2011-12-31 09:59:00+00 13548.11 2011-12-31 10:59:00+00 13579.71 2011-12-31 11:59:00+00 13593.47 2011-12-31 12:59:00+00 13599.89 2011-12-31 13:59:00+00 13646.30 2011-12-31 14:59:00+00 13668.70 2011-12-31 15:59:00+00 13640.90 2011-12-31 16:59:00+00 13664.90 2011-12-31 17:59:00+00 13626.39 2011-12-31 18:59:00+00 13666.68 2011-12-31 19:59:00+00 13667.87 2011-12-31 20:59:00+00 13661.17 2011-12-31 21:59:00+00 13620.92 2011-12-31 22:59:00+00 13639.75 2011-12-31 23:00:00+00 0