2011-11-01 00:59:00+00 1001.91 2011-11-01 01:59:00+00 1001.65 2011-11-01 02:59:00+00 1001.25 2011-11-01 03:59:00+00 1000.71 2011-11-01 04:59:00+00 1000.71 2011-11-01 05:59:00+00 1000.18 2011-11-01 06:59:00+00 999.91 2011-11-01 07:59:00+00 999.78 2011-11-01 08:59:00+00 999.38 2011-11-01 09:59:00+00 998.85 2011-11-01 10:59:00+00 998.05 2011-11-01 11:59:00+00 997.51 2011-11-01 12:59:00+00 996.98 2011-11-01 13:59:00+00 996.45 2011-11-01 14:59:00+00 996.18 2011-11-01 15:59:00+00 995.78 2011-11-01 16:59:00+00 995.38 2011-11-01 17:59:00+00 994.72 2011-11-01 18:59:00+00 993.65 2011-11-01 19:59:00+00 992.32 2011-11-01 20:59:00+00 991.12 2011-11-01 21:59:00+00 990.58 2011-11-01 22:59:00+00 989.38 2011-11-01 23:00:00+00 0 2011-11-02 00:59:00+00 988.05 2011-11-02 01:59:00+00 986.85 2011-11-02 02:59:00+00 986.05 2011-11-02 03:59:00+00 984.85 2011-11-02 04:59:00+00 984.58 2011-11-02 05:59:00+00 984.45 2011-11-02 06:59:00+00 983.92 2011-11-02 07:59:00+00 983.78 2011-11-02 08:59:00+00 983.65 2011-11-02 09:59:00+00 983.65 2011-11-02 10:59:00+00 983.78 2011-11-02 11:59:00+00 983.78 2011-11-02 12:59:00+00 983.52 2011-11-02 13:59:00+00 983.92 2011-11-02 14:59:00+00 984.58 2011-11-02 15:59:00+00 985.25 2011-11-02 16:59:00+00 985.65 2011-11-02 17:59:00+00 985.92 2011-11-02 18:59:00+00 985.92 2011-11-02 19:59:00+00 986.05 2011-11-02 20:59:00+00 985.78 2011-11-02 21:59:00+00 985.38 2011-11-02 22:59:00+00 985.12 2011-11-02 23:00:00+00 0 2011-11-03 00:59:00+00 985.92 2011-11-03 01:59:00+00 986.05 2011-11-03 02:59:00+00 986.05 2011-11-03 03:59:00+00 985.78 2011-11-03 04:59:00+00 985.38 2011-11-03 05:59:00+00 985.12 2011-11-03 06:59:00+00 985.12 2011-11-03 07:59:00+00 984.98 2011-11-03 08:59:00+00 984.72 2011-11-03 09:59:00+00 984.85 2011-11-03 10:59:00+00 984.98 2011-11-03 11:59:00+00 984.98 2011-11-03 12:59:00+00 985.38 2011-11-03 13:59:00+00 985.92 2011-11-03 14:59:00+00 986.18 2011-11-03 15:59:00+00 986.18 2011-11-03 16:59:00+00 986.72 2011-11-03 17:59:00+00 986.98 2011-11-03 18:59:00+00 987.12 2011-11-03 19:59:00+00 986.98 2011-11-03 20:59:00+00 987.25 2011-11-03 21:59:00+00 987.12 2011-11-03 22:59:00+00 987.38 2011-11-03 23:00:00+00 0 2011-11-04 00:59:00+00 986.72 2011-11-04 01:59:00+00 986.18 2011-11-04 02:59:00+00 984.72 2011-11-04 03:59:00+00 984.85 2011-11-04 04:59:00+00 984.05 2011-11-04 05:59:00+00 983.52 2011-11-04 06:59:00+00 983.65 2011-11-04 07:59:00+00 984.18 2011-11-04 08:59:00+00 985.12 2011-11-04 09:59:00+00 985.38 2011-11-04 10:59:00+00 986.45 2011-11-04 11:59:00+00 987.78 2011-11-04 12:59:00+00 988.45 2011-11-04 13:59:00+00 989.25 2011-11-04 14:59:00+00 990.32 2011-11-04 15:59:00+00 990.58 2011-11-04 16:59:00+00 991.92 2011-11-04 17:59:00+00 991.65 2011-11-04 18:59:00+00 990.85 2011-11-04 19:59:00+00 990.05 2011-11-04 20:59:00+00 990.32 2011-11-04 21:59:00+00 989.78 2011-11-04 22:59:00+00 988.98 2011-11-04 23:00:00+00 0 2011-11-05 00:59:00+00 988.85 2011-11-05 01:59:00+00 989.78 2011-11-05 02:59:00+00 990.85 2011-11-05 03:59:00+00 992.72 2011-11-05 04:59:00+00 994.18 2011-11-05 05:59:00+00 995.38 2011-11-05 06:59:00+00 995.65 2011-11-05 07:59:00+00 996.05 2011-11-05 08:59:00+00 996.32 2011-11-05 09:59:00+00 997.25 2011-11-05 10:59:00+00 996.85 2011-11-05 11:59:00+00 997.12 2011-11-05 12:59:00+00 996.98 2011-11-05 13:59:00+00 996.45 2011-11-05 14:59:00+00 996.32 2011-11-05 15:59:00+00 996.45 2011-11-05 16:59:00+00 996.18 2011-11-05 17:59:00+00 995.12 2011-11-05 18:59:00+00 994.98 2011-11-05 19:59:00+00 994.18 2011-11-05 20:59:00+00 994.05 2011-11-05 21:59:00+00 993.78 2011-11-05 22:59:00+00 994.32 2011-11-05 23:00:00+00 0 2011-11-06 00:59:00+00 995.12 2011-11-06 01:59:00+00 995.91 2011-11-06 02:59:00+00 997.12 2011-11-06 03:59:00+00 997.65 2011-11-06 04:59:00+00 997.78 2011-11-06 05:59:00+00 997.51 2011-11-06 06:59:00+00 997.38 2011-11-06 07:59:00+00 997.25 2011-11-06 08:59:00+00 996.58 2011-11-06 09:59:00+00 996.05 2011-11-06 10:59:00+00 995.25 2011-11-06 11:59:00+00 994.05 2011-11-06 12:59:00+00 993.78 2011-11-06 13:59:00+00 992.58 2011-11-06 14:59:00+00 991.92 2011-11-06 15:59:00+00 990.85 2011-11-06 16:59:00+00 989.65 2011-11-06 17:59:00+00 988.05 2011-11-06 18:59:00+00 986.58 2011-11-06 19:59:00+00 984.85 2011-11-06 20:59:00+00 983.92 2011-11-06 21:59:00+00 983.25 2011-11-06 22:59:00+00 982.18 2011-11-06 23:00:00+00 0 2011-11-07 00:59:00+00 984.05 2011-11-07 01:59:00+00 985.25 2011-11-07 02:59:00+00 985.92 2011-11-07 03:59:00+00 987.65 2011-11-07 04:59:00+00 988.85 2011-11-07 05:59:00+00 989.78 2011-11-07 06:59:00+00 990.18 2011-11-07 07:59:00+00 991.25 2011-11-07 08:59:00+00 991.65 2011-11-07 09:59:00+00 992.05 2011-11-07 10:59:00+00 992.45 2011-11-07 11:59:00+00 992.72 2011-11-07 12:59:00+00 992.98 2011-11-07 13:59:00+00 992.72 2011-11-07 14:59:00+00 992.85 2011-11-07 15:59:00+00 992.32 2011-11-07 16:59:00+00 991.12 2011-11-07 17:59:00+00 989.78 2011-11-07 18:59:00+00 988.58 2011-11-07 19:59:00+00 987.12 2011-11-07 20:59:00+00 985.65 2011-11-07 21:59:00+00 986.32 2011-11-07 22:59:00+00 987.12 2011-11-07 23:00:00+00 0 2011-11-08 00:59:00+00 989.25 2011-11-08 01:59:00+00 990.05 2011-11-08 02:59:00+00 991.25 2011-11-08 03:59:00+00 992.72 2011-11-08 04:59:00+00 993.92 2011-11-08 05:59:00+00 994.85 2011-11-08 06:59:00+00 995.91 2011-11-08 07:59:00+00 996.85 2011-11-08 08:59:00+00 997.12 2011-11-08 09:59:00+00 997.65 2011-11-08 10:59:00+00 997.78 2011-11-08 11:59:00+00 998.05 2011-11-08 12:59:00+00 998.18 2011-11-08 13:59:00+00 998.05 2011-11-08 14:59:00+00 998.05 2011-11-08 15:59:00+00 998.18 2011-11-08 16:59:00+00 997.65 2011-11-08 17:59:00+00 998.05 2011-11-08 18:59:00+00 997.78 2011-11-08 19:59:00+00 997.65 2011-11-08 20:59:00+00 997.65 2011-11-08 21:59:00+00 997.12 2011-11-08 22:59:00+00 997.25 2011-11-08 23:00:00+00 0 2011-11-09 00:59:00+00 996.58 2011-11-09 01:59:00+00 995.51 2011-11-09 02:59:00+00 995.12 2011-11-09 03:59:00+00 994.32 2011-11-09 04:59:00+00 993.12 2011-11-09 05:59:00+00 991.12 2011-11-09 06:59:00+00 989.52 2011-11-09 07:59:00+00 988.85 2011-11-09 08:59:00+00 987.12 2011-11-09 09:59:00+00 986.32 2011-11-09 10:59:00+00 984.98 2011-11-09 11:59:00+00 983.52 2011-11-09 12:59:00+00 982.18 2011-11-09 13:59:00+00 979.92 2011-11-09 14:59:00+00 979.65 2011-11-09 15:59:00+00 979.65 2011-11-09 16:59:00+00 979.78 2011-11-09 17:59:00+00 979.25 2011-11-09 18:59:00+00 978.98 2011-11-09 19:59:00+00 978.72 2011-11-09 20:59:00+00 978.72 2011-11-09 21:59:00+00 978.85 2011-11-09 22:59:00+00 979.25 2011-11-09 23:00:00+00 0 2011-11-10 00:59:00+00 978.98 2011-11-10 01:59:00+00 978.32 2011-11-10 02:59:00+00 978.18 2011-11-10 03:59:00+00 977.78 2011-11-10 04:59:00+00 977.65 2011-11-10 05:59:00+00 976.85 2011-11-10 06:59:00+00 976.58 2011-11-10 07:59:00+00 976.05 2011-11-10 08:59:00+00 976.05 2011-11-10 09:59:00+00 976.32 2011-11-10 10:59:00+00 976.05 2011-11-10 11:59:00+00 976.98 2011-11-10 12:59:00+00 977.78 2011-11-10 13:59:00+00 978.72 2011-11-10 14:59:00+00 978.45 2011-11-10 15:59:00+00 979.38 2011-11-10 16:59:00+00 980.05 2011-11-10 17:59:00+00 980.58 2011-11-10 18:59:00+00 980.98 2011-11-10 19:59:00+00 980.85 2011-11-10 20:59:00+00 980.85 2011-11-10 21:59:00+00 980.98 2011-11-10 22:59:00+00 980.98 2011-11-10 23:00:00+00 0 2011-11-11 00:59:00+00 982.58 2011-11-11 01:59:00+00 983.92 2011-11-11 02:59:00+00 984.72 2011-11-11 03:59:00+00 985.78 2011-11-11 04:59:00+00 985.92 2011-11-11 05:59:00+00 986.58 2011-11-11 06:59:00+00 986.85 2011-11-11 07:59:00+00 987.92 2011-11-11 08:59:00+00 988.45 2011-11-11 09:59:00+00 988.85 2011-11-11 10:59:00+00 989.65 2011-11-11 11:59:00+00 990.05 2011-11-11 12:59:00+00 990.58 2011-11-11 13:59:00+00 991.38 2011-11-11 14:59:00+00 992.58 2011-11-11 15:59:00+00 993.12 2011-11-11 16:59:00+00 992.98 2011-11-11 17:59:00+00 992.85 2011-11-11 18:59:00+00 993.12 2011-11-11 19:59:00+00 992.58 2011-11-11 20:59:00+00 992.18 2011-11-11 21:59:00+00 991.92 2011-11-11 22:59:00+00 991.38 2011-11-11 23:00:00+00 0 2011-11-12 00:59:00+00 990.98 2011-11-12 01:59:00+00 991.78 2011-11-12 02:59:00+00 992.18 2011-11-12 03:59:00+00 992.32 2011-11-12 04:59:00+00 992.72 2011-11-12 05:59:00+00 992.98 2011-11-12 06:59:00+00 993.38 2011-11-12 07:59:00+00 993.92 2011-11-12 08:59:00+00 993.92 2011-11-12 09:59:00+00 994.58 2011-11-12 10:59:00+00 995.38 2011-11-12 11:59:00+00 996.18 2011-11-12 12:59:00+00 996.58 2011-11-12 13:59:00+00 997.51 2011-11-12 14:59:00+00 997.78 2011-11-12 15:59:00+00 998.45 2011-11-12 16:59:00+00 998.58 2011-11-12 17:59:00+00 999.12 2011-11-12 18:59:00+00 1000.05 2011-11-12 19:59:00+00 1000.31 2011-11-12 20:59:00+00 1000.98 2011-11-12 21:59:00+00 1001.51 2011-11-12 22:59:00+00 1001.78 2011-11-12 23:00:00+00 0 2011-11-13 00:59:00+00 1002.31 2011-11-13 01:59:00+00 1002.05 2011-11-13 02:59:00+00 1001.38 2011-11-13 03:59:00+00 1000.58 2011-11-13 04:59:00+00 999.65 2011-11-13 05:59:00+00 999.25 2011-11-13 06:59:00+00 998.05 2011-11-13 07:59:00+00 997.25 2011-11-13 08:59:00+00 996.58 2011-11-13 09:59:00+00 996.18 2011-11-13 10:59:00+00 995.78 2011-11-13 11:59:00+00 995.38 2011-11-13 12:59:00+00 995.51 2011-11-13 13:59:00+00 994.98 2011-11-13 14:59:00+00 994.72 2011-11-13 15:59:00+00 994.98 2011-11-13 16:59:00+00 994.45 2011-11-13 17:59:00+00 993.12 2011-11-13 18:59:00+00 992.05 2011-11-13 19:59:00+00 991.25 2011-11-13 20:59:00+00 990.32 2011-11-13 21:59:00+00 989.65 2011-11-13 22:59:00+00 988.18 2011-11-13 23:00:00+00 0 2011-11-14 00:59:00+00 984.32 2011-11-14 01:59:00+00 981.38 2011-11-14 02:59:00+00 979.78 2011-11-14 03:59:00+00 976.45 2011-11-14 04:59:00+00 973.92 2011-11-14 05:59:00+00 973.38 2011-11-14 06:59:00+00 971.65 2011-11-14 07:59:00+00 971.12 2011-11-14 08:59:00+00 970.85 2011-11-14 09:59:00+00 971.12 2011-11-14 10:59:00+00 973.38 2011-11-14 11:59:00+00 974.98 2011-11-14 12:59:00+00 976.72 2011-11-14 13:59:00+00 978.85 2011-11-14 14:59:00+00 979.78 2011-11-14 15:59:00+00 981.52 2011-11-14 16:59:00+00 982.32 2011-11-14 17:59:00+00 983.38 2011-11-14 18:59:00+00 984.58 2011-11-14 19:59:00+00 986.72 2011-11-14 20:59:00+00 988.18 2011-11-14 21:59:00+00 989.12 2011-11-14 22:59:00+00 990.45 2011-11-14 23:00:00+00 0 2011-11-15 00:59:00+00 994.32 2011-11-15 01:59:00+00 995.91 2011-11-15 02:59:00+00 996.58 2011-11-15 03:59:00+00 998.32 2011-11-15 04:59:00+00 997.65 2011-11-15 05:59:00+00 999.91 2011-11-15 06:59:00+00 1001.11 2011-11-15 07:59:00+00 1001.25 2011-11-15 08:59:00+00 1002.45 2011-11-15 09:59:00+00 1003.38 2011-11-15 10:59:00+00 1003.78 2011-11-15 11:59:00+00 1004.45 2011-11-15 12:59:00+00 1004.85 2011-11-15 13:59:00+00 1005.91 2011-11-15 14:59:00+00 1006.31 2011-11-15 15:59:00+00 1006.85 2011-11-15 16:59:00+00 1007.78 2011-11-15 17:59:00+00 1008.18 2011-11-15 18:59:00+00 1008.45 2011-11-15 19:59:00+00 1008.71 2011-11-15 20:59:00+00 1008.71 2011-11-15 21:59:00+00 1008.85 2011-11-15 22:59:00+00 1008.98 2011-11-15 23:00:00+00 0 2011-11-16 00:59:00+00 1009.38 2011-11-16 01:59:00+00 1008.98 2011-11-16 02:59:00+00 1008.98 2011-11-16 03:59:00+00 1008.31 2011-11-16 04:59:00+00 1007.91 2011-11-16 05:59:00+00 1007.11 2011-11-16 06:59:00+00 1006.45 2011-11-16 07:59:00+00 1005.11 2011-11-16 08:59:00+00 1003.51 2011-11-16 09:59:00+00 1002.31 2011-11-16 10:59:00+00 1000.31 2011-11-16 11:59:00+00 998.85 2011-11-16 12:59:00+00 997.51 2011-11-16 13:59:00+00 996.58 2011-11-16 14:59:00+00 995.78 2011-11-16 15:59:00+00 995.38 2011-11-16 16:59:00+00 994.98 2011-11-16 17:59:00+00 994.45 2011-11-16 18:59:00+00 994.18 2011-11-16 19:59:00+00 994.58 2011-11-16 20:59:00+00 993.25 2011-11-16 21:59:00+00 993.25 2011-11-16 22:00:00+00 0 2011-11-16 23:00:00+00 0 2011-11-17 00:59:00+00 992.18 2011-11-17 01:00:00+00 0 2011-11-17 02:00:00+00 0 2011-11-17 03:00:00+00 0 2011-11-17 04:59:00+00 990.98 2011-11-17 05:59:00+00 991.12 2011-11-17 06:59:00+00 990.72 2011-11-17 07:59:00+00 989.25 2011-11-17 08:59:00+00 987.25 2011-11-17 09:59:00+00 986.18 2011-11-17 10:59:00+00 985.92 2011-11-17 11:59:00+00 985.65 2011-11-17 12:59:00+00 984.72 2011-11-17 13:59:00+00 984.85 2011-11-17 14:59:00+00 983.52 2011-11-17 15:59:00+00 983.38 2011-11-17 16:59:00+00 983.92 2011-11-17 17:59:00+00 982.98 2011-11-17 18:59:00+00 982.58 2011-11-17 19:59:00+00 981.92 2011-11-17 20:59:00+00 981.38 2011-11-17 21:59:00+00 981.12 2011-11-17 22:59:00+00 980.85 2011-11-17 23:00:00+00 0 2011-11-18 00:59:00+00 981.52 2011-11-18 01:59:00+00 981.78 2011-11-18 02:59:00+00 982.18 2011-11-18 03:59:00+00 982.72 2011-11-18 04:59:00+00 983.12 2011-11-18 05:59:00+00 983.25 2011-11-18 06:59:00+00 983.78 2011-11-18 07:59:00+00 984.32 2011-11-18 08:59:00+00 984.72 2011-11-18 09:59:00+00 985.52 2011-11-18 10:59:00+00 985.92 2011-11-18 11:59:00+00 986.98 2011-11-18 12:59:00+00 987.52 2011-11-18 13:59:00+00 987.78 2011-11-18 14:59:00+00 988.45 2011-11-18 15:59:00+00 989.92 2011-11-18 16:59:00+00 990.05 2011-11-18 17:59:00+00 990.45 2011-11-18 18:59:00+00 990.45 2011-11-18 19:59:00+00 990.45 2011-11-18 20:59:00+00 990.58 2011-11-18 21:59:00+00 990.05 2011-11-18 22:59:00+00 989.52 2011-11-18 23:00:00+00 0 2011-11-19 00:59:00+00 987.78 2011-11-19 01:59:00+00 987.25 2011-11-19 02:59:00+00 986.98 2011-11-19 03:59:00+00 986.18 2011-11-19 04:59:00+00 984.98 2011-11-19 05:59:00+00 982.85 2011-11-19 06:59:00+00 980.72 2011-11-19 07:59:00+00 978.58 2011-11-19 08:59:00+00 977.78 2011-11-19 09:59:00+00 977.12 2011-11-19 10:59:00+00 976.58 2011-11-19 11:59:00+00 975.92 2011-11-19 12:59:00+00 976.58 2011-11-19 13:59:00+00 977.12 2011-11-19 14:59:00+00 977.38 2011-11-19 15:59:00+00 978.32 2011-11-19 16:59:00+00 978.05 2011-11-19 17:59:00+00 977.92 2011-11-19 18:59:00+00 977.92 2011-11-19 19:59:00+00 977.65 2011-11-19 20:59:00+00 977.65 2011-11-19 21:59:00+00 977.65 2011-11-19 22:59:00+00 977.38 2011-11-19 23:00:00+00 0 2011-11-20 00:59:00+00 978.18 2011-11-20 01:59:00+00 978.32 2011-11-20 02:59:00+00 978.18 2011-11-20 03:59:00+00 978.45 2011-11-20 04:59:00+00 978.85 2011-11-20 05:59:00+00 979.38 2011-11-20 06:59:00+00 980.72 2011-11-20 07:59:00+00 981.38 2011-11-20 08:59:00+00 982.18 2011-11-20 09:59:00+00 982.98 2011-11-20 10:59:00+00 983.52 2011-11-20 11:59:00+00 984.32 2011-11-20 12:59:00+00 985.38 2011-11-20 13:59:00+00 986.18 2011-11-20 14:59:00+00 986.72 2011-11-20 15:59:00+00 987.65 2011-11-20 16:59:00+00 987.92 2011-11-20 17:59:00+00 988.72 2011-11-20 18:59:00+00 988.85 2011-11-20 19:59:00+00 989.12 2011-11-20 20:00:00+00 0 2011-11-20 21:59:00+00 990.72 2011-11-20 22:59:00+00 990.98 2011-11-20 23:59:00+00 991.77 2011-11-21 00:59:00+00 992.85 2011-11-21 01:59:00+00 993.78 2011-11-21 02:59:00+00 994.98 2011-11-21 03:59:00+00 996.05 2011-11-21 04:59:00+00 996.98 2011-11-21 05:59:00+00 996.32 2011-11-21 06:59:00+00 996.32 2011-11-21 07:59:00+00 997.25 2011-11-21 08:59:00+00 999.12 2011-11-21 09:59:00+00 1000.05 2011-11-21 10:59:00+00 1001.78 2011-11-21 11:59:00+00 1002.31 2011-11-21 12:59:00+00 1002.98 2011-11-21 13:59:00+00 1002.18 2011-11-21 14:59:00+00 1003.91 2011-11-21 15:59:00+00 1007.25 2011-11-21 16:59:00+00 1005.51 2011-11-21 17:59:00+00 1006.18 2011-11-21 18:59:00+00 1007.78 2011-11-21 19:59:00+00 1008.45 2011-11-21 20:59:00+00 1008.45 2011-11-21 21:59:00+00 1009.11 2011-11-21 22:59:00+00 1009.38 2011-11-21 23:59:00+00 1010.03 2011-11-22 00:59:00+00 1010.85 2011-11-22 01:59:00+00 1011.51 2011-11-22 02:59:00+00 1010.98 2011-11-22 03:59:00+00 1011.51 2011-11-22 04:59:00+00 1011.11 2011-11-22 05:59:00+00 1010.71 2011-11-22 06:59:00+00 1011.25 2011-11-22 07:59:00+00 1011.78 2011-11-22 08:59:00+00 1012.05 2011-11-22 09:59:00+00 1011.91 2011-11-22 10:59:00+00 1011.78 2011-11-22 11:59:00+00 1011.11 2011-11-22 12:59:00+00 1011.25 2011-11-22 13:59:00+00 1010.98 2011-11-22 14:59:00+00 1010.71 2011-11-22 15:59:00+00 1010.98 2011-11-22 16:59:00+00 1010.85 2011-11-22 17:59:00+00 1010.71 2011-11-22 18:59:00+00 1011.11 2011-11-22 19:59:00+00 1011.11 2011-11-22 20:59:00+00 1011.38 2011-11-22 21:59:00+00 1011.65 2011-11-22 22:59:00+00 1011.91 2011-11-22 23:59:00+00 1012.17 2011-11-23 00:59:00+00 1013.51 2011-11-23 01:59:00+00 1014.58 2011-11-23 02:59:00+00 1015.11 2011-11-23 03:59:00+00 1015.38 2011-11-23 04:59:00+00 1015.78 2011-11-23 05:59:00+00 1016.45 2011-11-23 06:59:00+00 1017.11 2011-11-23 07:59:00+00 1017.51 2011-11-23 08:59:00+00 1017.65 2011-11-23 09:59:00+00 1017.91 2011-11-23 10:59:00+00 1018.05 2011-11-23 11:59:00+00 1018.58 2011-11-23 12:59:00+00 1018.85 2011-11-23 13:59:00+00 1019.51 2011-11-23 14:59:00+00 1019.78 2011-11-23 15:59:00+00 1020.18 2011-11-23 16:59:00+00 1020.58 2011-11-23 17:59:00+00 1020.31 2011-11-23 18:59:00+00 1020.71 2011-11-23 19:59:00+00 1020.58 2011-11-23 20:59:00+00 1020.71 2011-11-23 21:59:00+00 1020.85 2011-11-23 22:59:00+00 1020.58 2011-11-23 23:59:00+00 1020.16 2011-11-24 00:59:00+00 1020.05 2011-11-24 01:59:00+00 1019.78 2011-11-24 02:59:00+00 1019.91 2011-11-24 03:59:00+00 1019.65 2011-11-24 04:59:00+00 1019.11 2011-11-24 05:59:00+00 1018.58 2011-11-24 06:59:00+00 1017.51 2011-11-24 07:59:00+00 1016.85 2011-11-24 08:59:00+00 1017.11 2011-11-24 09:59:00+00 1016.31 2011-11-24 10:59:00+00 1015.25 2011-11-24 11:59:00+00 1014.45 2011-11-24 12:59:00+00 1013.78 2011-11-24 13:59:00+00 1012.85 2011-11-24 14:59:00+00 1012.45 2011-11-24 15:59:00+00 1011.78 2011-11-24 16:59:00+00 1010.18 2011-11-24 17:59:00+00 1008.85 2011-11-24 18:59:00+00 1007.91 2011-11-24 19:59:00+00 1007.51 2011-11-24 20:59:00+00 1006.71 2011-11-24 21:59:00+00 1006.05 2011-11-24 22:59:00+00 1005.11 2011-11-24 23:59:00+00 1005.37 2011-11-25 00:59:00+00 1005.91 2011-11-25 01:59:00+00 1005.78 2011-11-25 02:59:00+00 1005.91 2011-11-25 03:59:00+00 1006.18 2011-11-25 04:59:00+00 1006.18 2011-11-25 05:59:00+00 1006.45 2011-11-25 06:59:00+00 1006.45 2011-11-25 07:59:00+00 1006.71 2011-11-25 08:59:00+00 1006.98 2011-11-25 09:59:00+00 1007.11 2011-11-25 10:59:00+00 1007.65 2011-11-25 11:59:00+00 1007.91 2011-11-25 12:59:00+00 1008.18 2011-11-25 13:59:00+00 1008.45 2011-11-25 14:59:00+00 1009.11 2011-11-25 15:59:00+00 1009.91 2011-11-25 16:59:00+00 1010.31 2011-11-25 17:59:00+00 1010.31 2011-11-25 18:59:00+00 1010.58 2011-11-25 19:59:00+00 1010.31 2011-11-25 20:59:00+00 1010.71 2011-11-25 21:59:00+00 1010.31 2011-11-25 22:59:00+00 1010.85 2011-11-25 23:59:00+00 1011.23 2011-11-26 00:59:00+00 1011.65 2011-11-26 01:59:00+00 1011.91 2011-11-26 02:59:00+00 1012.45 2011-11-26 03:59:00+00 1012.85 2011-11-26 04:59:00+00 1012.58 2011-11-26 05:59:00+00 1012.98 2011-11-26 06:59:00+00 1013.25 2011-11-26 07:59:00+00 1013.38 2011-11-26 08:59:00+00 1013.78 2011-11-26 09:59:00+00 1014.05 2011-11-26 10:59:00+00 1014.18 2011-11-26 11:59:00+00 1014.18 2011-11-26 12:59:00+00 1014.71 2011-11-26 13:59:00+00 1015.38 2011-11-26 14:59:00+00 1015.91 2011-11-26 15:59:00+00 1016.85 2011-11-26 16:59:00+00 1017.65 2011-11-26 17:59:00+00 1017.91 2011-11-26 18:59:00+00 1018.05 2011-11-26 19:59:00+00 1017.91 2011-11-26 20:59:00+00 1017.91 2011-11-26 21:59:00+00 1017.78 2011-11-26 22:59:00+00 1017.65 2011-11-26 23:59:00+00 1017.76 2011-11-27 00:59:00+00 1017.51 2011-11-27 01:59:00+00 1017.78 2011-11-27 02:59:00+00 1017.78 2011-11-27 03:59:00+00 1016.98 2011-11-27 04:59:00+00 1016.18 2011-11-27 05:59:00+00 1016.05 2011-11-27 06:59:00+00 1015.38 2011-11-27 07:59:00+00 1015.25 2011-11-27 08:59:00+00 1014.98 2011-11-27 09:59:00+00 1014.31 2011-11-27 10:59:00+00 1013.78 2011-11-27 11:59:00+00 1013.51 2011-11-27 12:59:00+00 1013.51 2011-11-27 13:59:00+00 1012.45 2011-11-27 14:59:00+00 1011.78 2011-11-27 15:59:00+00 1011.38 2011-11-27 16:59:00+00 1010.85 2011-11-27 17:59:00+00 1009.51 2011-11-27 18:59:00+00 1008.58 2011-11-27 19:59:00+00 1007.25 2011-11-27 20:59:00+00 1006.58 2011-11-27 21:59:00+00 1005.38 2011-11-27 22:59:00+00 1004.31 2011-11-27 23:59:00+00 1003.50 2011-11-28 00:59:00+00 1002.58 2011-11-28 01:59:00+00 1001.65 2011-11-28 02:59:00+00 1000.85 2011-11-28 03:59:00+00 1000.31 2011-11-28 04:59:00+00 999.78 2011-11-28 05:59:00+00 998.98 2011-11-28 06:59:00+00 998.72 2011-11-28 07:59:00+00 998.18 2011-11-28 08:59:00+00 997.25 2011-11-28 09:59:00+00 996.85 2011-11-28 10:59:00+00 996.45 2011-11-28 11:59:00+00 996.18 2011-11-28 12:59:00+00 996.18 2011-11-28 13:59:00+00 996.85 2011-11-28 14:59:00+00 996.72 2011-11-28 15:59:00+00 997.12 2011-11-28 16:59:00+00 996.98 2011-11-28 17:59:00+00 997.12 2011-11-28 18:59:00+00 996.85 2011-11-28 19:59:00+00 996.85 2011-11-28 20:59:00+00 997.51 2011-11-28 21:59:00+00 997.65 2011-11-28 22:59:00+00 997.78 2011-11-28 23:59:00+00 998.43 2011-11-29 00:59:00+00 998.72 2011-11-29 01:59:00+00 999.12 2011-11-29 02:59:00+00 999.78 2011-11-29 03:59:00+00 999.78 2011-11-29 04:59:00+00 999.78 2011-11-29 05:59:00+00 999.65 2011-11-29 06:59:00+00 1000.05 2011-11-29 07:59:00+00 1000.31 2011-11-29 08:59:00+00 1000.58 2011-11-29 09:59:00+00 1001.11 2011-11-29 10:59:00+00 1001.25 2011-11-29 11:59:00+00 1001.51 2011-11-29 12:59:00+00 1002.05 2011-11-29 13:59:00+00 1002.58 2011-11-29 14:59:00+00 1003.11 2011-11-29 15:59:00+00 1003.78 2011-11-29 16:59:00+00 1004.31 2011-11-29 17:59:00+00 1004.18 2011-11-29 18:59:00+00 1004.31 2011-11-29 19:59:00+00 1004.05 2011-11-29 20:59:00+00 1004.18 2011-11-29 21:59:00+00 1004.18 2011-11-29 22:59:00+00 1004.31 2011-11-29 23:59:00+00 1003.77 2011-11-30 00:59:00+00 1003.91 2011-11-30 01:59:00+00 1003.91 2011-11-30 02:59:00+00 1003.91 2011-11-30 03:59:00+00 1003.51 2011-11-30 04:59:00+00 1003.11 2011-11-30 05:59:00+00 1002.85 2011-11-30 06:59:00+00 1002.85 2011-11-30 07:59:00+00 1003.11 2011-11-30 08:59:00+00 1003.25 2011-11-30 09:59:00+00 1003.51 2011-11-30 10:59:00+00 1003.65 2011-11-30 11:59:00+00 1004.18 2011-11-30 12:59:00+00 1004.71 2011-11-30 13:59:00+00 1004.85 2011-11-30 14:59:00+00 1005.38 2011-11-30 15:59:00+00 1005.78 2011-11-30 16:59:00+00 1006.18 2011-11-30 17:59:00+00 1006.31 2011-11-30 18:59:00+00 1006.45 2011-11-30 19:59:00+00 1006.31 2011-11-30 20:59:00+00 1006.45 2011-11-30 21:59:00+00 1005.91 2011-11-30 22:59:00+00 1006.05 2011-11-30 23:59:00+00 1006.03