2011-11-01 00:59:00+00    13593.02
2011-11-01 01:59:00+00    13560.98
2011-11-01 02:59:00+00    13556.14
2011-11-01 03:59:00+00    13561.18
2011-11-01 04:59:00+00    13566.62
2011-11-01 05:59:00+00    13444.76
2011-11-01 06:59:00+00    13553.87
2011-11-01 07:59:00+00    13485.10
2011-11-01 08:59:00+00    13400.20
2011-11-01 09:59:00+00    13405.89
2011-11-01 10:59:00+00    13405.79
2011-11-01 11:59:00+00    13354.16
2011-11-01 12:59:00+00    13347.60
2011-11-01 13:59:00+00    13362.37
2011-11-01 14:59:00+00    13358.63
2011-11-01 15:59:00+00    13282.24
2011-11-01 16:59:00+00    13211.22
2011-11-01 17:59:00+00    13142.29
2011-11-01 18:59:00+00    13065.17
2011-11-01 19:59:00+00    13111.61
2011-11-01 20:59:00+00    13106.55
2011-11-01 21:59:00+00    13135.18
2011-11-01 22:59:00+00    13092.61
2011-11-01 23:00:00+00           0
2011-11-02 00:59:00+00    13102.37
2011-11-02 01:59:00+00    13115.90
2011-11-02 02:59:00+00    13155.75
2011-11-02 03:59:00+00    13130.03
2011-11-02 04:59:00+00    13111.51
2011-11-02 05:59:00+00    13143.48
2011-11-02 06:59:00+00    13128.41
2011-11-02 07:59:00+00    13210.36
2011-11-02 08:59:00+00    13286.07
2011-11-02 09:59:00+00    13216.20
2011-11-02 10:59:00+00    13210.35
2011-11-02 11:59:00+00    13226.21
2011-11-02 12:59:00+00    13205.29
2011-11-02 13:59:00+00    13206.24
2011-11-02 14:59:00+00    13176.61
2011-11-02 15:59:00+00    13166.39
2011-11-02 16:59:00+00    13197.25
2011-11-02 17:59:00+00    13196.10
2011-11-02 18:59:00+00    13194.08
2011-11-02 19:59:00+00    13208.31
2011-11-02 20:59:00+00    13172.76
2011-11-02 21:59:00+00    13208.86
2011-11-02 22:59:00+00    13234.04
2011-11-02 23:00:00+00           0
2011-11-03 00:59:00+00    13226.03
2011-11-03 01:59:00+00    13256.28
2011-11-03 02:59:00+00    13218.84
2011-11-03 03:59:00+00    13248.22
2011-11-03 04:59:00+00    13213.11
2011-11-03 05:59:00+00    13206.06
2011-11-03 06:59:00+00    13281.50
2011-11-03 07:59:00+00    13269.36
2011-11-03 08:59:00+00    13248.12
2011-11-03 09:59:00+00    13266.96
2011-11-03 10:59:00+00    13280.31
2011-11-03 11:59:00+00    13323.78
2011-11-03 12:59:00+00    13363.38
2011-11-03 13:59:00+00    13338.70
2011-11-03 14:59:00+00    13326.28
2011-11-03 15:59:00+00    13234.26
2011-11-03 16:59:00+00    13256.82
2011-11-03 17:59:00+00    13193.24
2011-11-03 18:59:00+00    13228.12
2011-11-03 19:59:00+00    13241.90
2011-11-03 20:59:00+00    13254.55
2011-11-03 21:59:00+00    13258.57
2011-11-03 22:59:00+00    13220.47
2011-11-03 23:00:00+00           0
2011-11-04 00:59:00+00    13189.34
2011-11-04 01:59:00+00    13216.50
2011-11-04 02:59:00+00    13184.05
2011-11-04 03:59:00+00    13179.90
2011-11-04 04:59:00+00    13150.01
2011-11-04 05:59:00+00    13199.46
2011-11-04 06:59:00+00    13214.14
2011-11-04 07:59:00+00    13242.15
2011-11-04 08:59:00+00    13183.20
2011-11-04 09:59:00+00    13224.12
2011-11-04 10:59:00+00    13343.58
2011-11-04 11:59:00+00    13263.23
2011-11-04 12:59:00+00    13337.64
2011-11-04 13:59:00+00    13308.08
2011-11-04 14:59:00+00    13289.86
2011-11-04 15:59:00+00    13343.23
2011-11-04 16:59:00+00    13293.02
2011-11-04 17:59:00+00    13241.98
2011-11-04 18:59:00+00    13274.68
2011-11-04 19:59:00+00    13301.29
2011-11-04 20:59:00+00    13265.62
2011-11-04 21:59:00+00    13118.58
2011-11-04 22:59:00+00    13198.04
2011-11-04 23:00:00+00           0
2011-11-05 00:59:00+00    13185.16
2011-11-05 01:59:00+00    13201.95
2011-11-05 02:59:00+00    13186.74
2011-11-05 03:59:00+00    13203.82
2011-11-05 04:59:00+00    13191.70
2011-11-05 05:59:00+00    13232.13
2011-11-05 06:59:00+00    13319.95
2011-11-05 07:59:00+00    13405.42
2011-11-05 08:59:00+00    13449.05
2011-11-05 09:59:00+00    13451.70
2011-11-05 10:59:00+00    13470.27
2011-11-05 11:59:00+00    13413.57
2011-11-05 12:59:00+00    13430.07
2011-11-05 13:59:00+00    13398.29
2011-11-05 14:59:00+00    13388.26
2011-11-05 15:59:00+00    13402.69
2011-11-05 16:59:00+00    13392.53
2011-11-05 17:59:00+00    13351.03
2011-11-05 18:59:00+00    13325.85
2011-11-05 19:59:00+00    13257.30
2011-11-05 20:59:00+00    13296.09
2011-11-05 21:59:00+00    13298.08
2011-11-05 22:59:00+00    13345.99
2011-11-05 23:00:00+00           0
2011-11-06 00:59:00+00    13347.45
2011-11-06 01:59:00+00    13375.61
2011-11-06 02:59:00+00    13411.21
2011-11-06 03:59:00+00    13420.43
2011-11-06 04:59:00+00    13445.65
2011-11-06 05:59:00+00    13482.54
2011-11-06 06:59:00+00    13414.66
2011-11-06 07:59:00+00    13384.66
2011-11-06 08:59:00+00    13417.41
2011-11-06 09:59:00+00    13403.78
2011-11-06 10:59:00+00    13357.53
2011-11-06 11:59:00+00    13634.90
2011-11-06 12:59:00+00    13361.12
2011-11-06 13:59:00+00    13326.79
2011-11-06 14:59:00+00    13385.53
2011-11-06 15:59:00+00    13358.94
2011-11-06 16:59:00+00    13298.65
2011-11-06 17:59:00+00    13272.78
2011-11-06 18:59:00+00    13253.60
2011-11-06 19:59:00+00    13220.47
2011-11-06 20:59:00+00    13177.43
2011-11-06 21:59:00+00    13143.81
2011-11-06 22:59:00+00    13166.22
2011-11-06 23:00:00+00           0
2011-11-07 00:59:00+00    13199.15
2011-11-07 01:59:00+00    13223.38
2011-11-07 02:59:00+00    13292.82
2011-11-07 03:59:00+00    13301.62
2011-11-07 04:59:00+00    13288.23
2011-11-07 05:59:00+00    13417.07
2011-11-07 06:59:00+00    13463.22
2011-11-07 07:59:00+00    13454.92
2011-11-07 08:59:00+00    13423.77
2011-11-07 09:59:00+00    13501.16
2011-11-07 10:59:00+00    13476.04
2011-11-07 11:59:00+00    13571.30
2011-11-07 12:59:00+00    13514.25
2011-11-07 13:59:00+00    13513.50
2011-11-07 14:59:00+00    13529.39
2011-11-07 15:59:00+00    13496.69
2011-11-07 16:59:00+00    13461.68
2011-11-07 17:59:00+00    13449.76
2011-11-07 18:59:00+00    13342.77
2011-11-07 19:59:00+00    13274.08
2011-11-07 20:59:00+00    13206.24
2011-11-07 21:59:00+00    13210.89
2011-11-07 22:59:00+00    13160.88
2011-11-07 23:00:00+00           0
2011-11-08 00:59:00+00    13207.65
2011-11-08 01:59:00+00    13183.47
2011-11-08 02:59:00+00    13251.30
2011-11-08 03:59:00+00    13307.70
2011-11-08 04:59:00+00    13279.04
2011-11-08 05:59:00+00    13280.79
2011-11-08 06:59:00+00    13300.46
2011-11-08 07:59:00+00    13311.35
2011-11-08 08:59:00+00    13251.15
2011-11-08 09:59:00+00    13251.97
2011-11-08 10:59:00+00    13215.77
2011-11-08 11:59:00+00    13286.23
2011-11-08 12:59:00+00    13266.66
2011-11-08 13:59:00+00    13244.55
2011-11-08 14:59:00+00    13346.80
2011-11-08 15:59:00+00    13327.98
2011-11-08 16:59:00+00    13352.12
2011-11-08 17:59:00+00    13321.39
2011-11-08 18:59:00+00    13378.49
2011-11-08 19:59:00+00    13389.74
2011-11-08 20:59:00+00    13389.50
2011-11-08 21:59:00+00    13366.63
2011-11-08 22:59:00+00    13412.69
2011-11-08 23:00:00+00           0
2011-11-09 00:59:00+00    13380.52
2011-11-09 01:59:00+00    13333.00
2011-11-09 02:59:00+00    13380.64
2011-11-09 03:59:00+00    13286.85
2011-11-09 04:59:00+00    13570.10
2011-11-09 05:59:00+00    13322.89
2011-11-09 06:59:00+00    13362.41
2011-11-09 07:59:00+00    13308.09
2011-11-09 08:59:00+00    13326.01
2011-11-09 09:59:00+00    13309.59
2011-11-09 10:59:00+00    13319.89
2011-11-09 11:59:00+00    13271.68
2011-11-09 12:59:00+00    13257.51
2011-11-09 13:59:00+00    13273.81
2011-11-09 14:59:00+00    13374.68
2011-11-09 15:59:00+00    13424.98
2011-11-09 16:59:00+00    13409.19
2011-11-09 17:59:00+00    13455.07
2011-11-09 18:59:00+00    13409.64
2011-11-09 19:59:00+00    13406.81
2011-11-09 20:59:00+00    13412.69
2011-11-09 21:59:00+00    13357.92
2011-11-09 22:59:00+00    13310.94
2011-11-09 23:00:00+00           0
2011-11-10 00:59:00+00    13323.47
2011-11-10 01:59:00+00    13218.58
2011-11-10 02:59:00+00    13281.01
2011-11-10 03:59:00+00    13136.80
2011-11-10 04:59:00+00    13269.49
2011-11-10 05:59:00+00    13165.07
2011-11-10 06:59:00+00    13257.69
2011-11-10 07:59:00+00    13238.98
2011-11-10 08:59:00+00    13106.80
2011-11-10 09:59:00+00    13229.01
2011-11-10 10:59:00+00    13266.21
2011-11-10 11:59:00+00    13359.66
2011-11-10 12:59:00+00    13290.61
2011-11-10 13:59:00+00    13275.33
2011-11-10 14:59:00+00    13264.93
2011-11-10 15:59:00+00    13240.10
2011-11-10 16:59:00+00    13244.13
2011-11-10 17:59:00+00    13267.94
2011-11-10 18:59:00+00    13277.02
2011-11-10 19:59:00+00    13249.47
2011-11-10 20:59:00+00    13192.22
2011-11-10 21:59:00+00    13219.13
2011-11-10 22:59:00+00    13185.46
2011-11-10 23:00:00+00           0
2011-11-11 00:59:00+00    13135.84
2011-11-11 01:59:00+00    13168.80
2011-11-11 02:59:00+00    13182.51
2011-11-11 03:59:00+00    13191.12
2011-11-11 04:59:00+00    13205.69
2011-11-11 05:59:00+00    13286.69
2011-11-11 06:59:00+00    13317.05
2011-11-11 07:59:00+00    13264.08
2011-11-11 08:59:00+00    13267.89
2011-11-11 09:59:00+00    13270.23
2011-11-11 10:59:00+00    13319.71
2011-11-11 11:59:00+00    13327.90
2011-11-11 12:59:00+00    13217.12
2011-11-11 13:59:00+00    13199.47
2011-11-11 14:59:00+00    13204.42
2011-11-11 15:59:00+00    13217.52
2011-11-11 16:59:00+00    13277.77
2011-11-11 17:59:00+00    13248.61
2011-11-11 18:59:00+00    13314.06
2011-11-11 19:59:00+00    13360.86
2011-11-11 20:59:00+00    13427.51
2011-11-11 21:59:00+00    13411.68
2011-11-11 22:59:00+00    13429.42
2011-11-11 23:00:00+00           0
2011-11-12 00:59:00+00    13368.02
2011-11-12 01:59:00+00    13347.06
2011-11-12 02:59:00+00    13363.32
2011-11-12 03:59:00+00    13295.62
2011-11-12 04:59:00+00    13324.06
2011-11-12 05:59:00+00    13291.81
2011-11-12 06:59:00+00    13312.79
2011-11-12 07:59:00+00    13220.83
2011-11-12 08:59:00+00    13258.49
2011-11-12 09:59:00+00    13269.29
2011-11-12 10:59:00+00    13163.38
2011-11-12 11:59:00+00    13133.37
2011-11-12 12:59:00+00    13212.62
2011-11-12 13:59:00+00    13283.14
2011-11-12 14:59:00+00    13377.30
2011-11-12 15:59:00+00    13392.00
2011-11-12 16:59:00+00    13442.29
2011-11-12 17:59:00+00    13409.10
2011-11-12 18:59:00+00    13412.36
2011-11-12 19:59:00+00    13452.27
2011-11-12 20:59:00+00    13469.45
2011-11-12 21:59:00+00    13461.48
2011-11-12 22:59:00+00    13433.28
2011-11-12 23:00:00+00           0
2011-11-13 00:59:00+00    13353.14
2011-11-13 01:59:00+00    13337.06
2011-11-13 02:59:00+00    13242.99
2011-11-13 03:59:00+00    13237.12
2011-11-13 04:59:00+00    13339.03
2011-11-13 05:59:00+00    13283.22
2011-11-13 06:59:00+00    13214.41
2011-11-13 07:59:00+00    13217.87
2011-11-13 08:59:00+00    13242.23
2011-11-13 09:59:00+00    13207.16
2011-11-13 10:59:00+00    13266.92
2011-11-13 11:59:00+00    13313.75
2011-11-13 12:59:00+00    13320.59
2011-11-13 13:59:00+00    13412.51
2011-11-13 14:59:00+00    13421.35
2011-11-13 15:59:00+00    13423.65
2011-11-13 16:59:00+00    13439.77
2011-11-13 17:59:00+00    13470.60
2011-11-13 18:59:00+00    13475.18
2011-11-13 19:59:00+00    13455.66
2011-11-13 20:59:00+00    13402.33
2011-11-13 21:59:00+00    13327.69
2011-11-13 22:59:00+00    13260.14
2011-11-13 23:00:00+00           0
2011-11-14 00:59:00+00    13230.48
2011-11-14 01:59:00+00    13255.19
2011-11-14 02:59:00+00    13253.08
2011-11-14 03:59:00+00    13277.96
2011-11-14 04:59:00+00    13279.57
2011-11-14 05:59:00+00    13264.58
2011-11-14 06:59:00+00    13261.83
2011-11-14 07:59:00+00    13140.37
2011-11-14 08:59:00+00    13127.81
2011-11-14 09:59:00+00    13140.21
2011-11-14 10:59:00+00    13137.34
2011-11-14 11:59:00+00    13130.49
2011-11-14 12:59:00+00    13230.19
2011-11-14 13:59:00+00    13214.34
2011-11-14 14:59:00+00    13256.73
2011-11-14 15:59:00+00    13292.95
2011-11-14 16:59:00+00    13380.07
2011-11-14 17:59:00+00    13365.47
2011-11-14 18:59:00+00    13326.05
2011-11-14 19:59:00+00    13337.83
2011-11-14 20:59:00+00    13249.55
2011-11-14 21:59:00+00    13065.57
2011-11-14 22:59:00+00    12980.35
2011-11-14 23:00:00+00           0
2011-11-15 00:59:00+00    13071.94
2011-11-15 01:59:00+00    13219.11
2011-11-15 02:59:00+00    13299.39
2011-11-15 03:59:00+00    13323.44
2011-11-15 04:59:00+00    13301.95
2011-11-15 05:59:00+00    13519.39
2011-11-15 06:59:00+00    13315.22
2011-11-15 07:59:00+00    13319.37
2011-11-15 08:59:00+00    13325.29
2011-11-15 09:59:00+00    13376.68
2011-11-15 10:59:00+00    13368.48
2011-11-15 11:59:00+00    13336.84
2011-11-15 12:59:00+00    13370.65
2011-11-15 13:59:00+00    13421.82
2011-11-15 14:59:00+00    13424.71
2011-11-15 15:59:00+00    13484.09
2011-11-15 16:59:00+00    13451.03
2011-11-15 17:59:00+00    13476.27
2011-11-15 18:59:00+00    13426.59
2011-11-15 19:59:00+00    13431.21
2011-11-15 20:59:00+00    13455.58
2011-11-15 21:59:00+00    13393.20
2011-11-15 22:59:00+00    13353.33
2011-11-15 23:00:00+00           0
2011-11-16 00:59:00+00    13318.27
2011-11-16 01:59:00+00    13340.92
2011-11-16 02:59:00+00    13310.95
2011-11-16 03:59:00+00    13354.62
2011-11-16 04:59:00+00    13376.46
2011-11-16 05:59:00+00    13314.45
2011-11-16 06:59:00+00    13380.54
2011-11-16 07:59:00+00    13417.17
2011-11-16 08:59:00+00    13399.73
2011-11-16 09:59:00+00    13436.61
2011-11-16 10:59:00+00    13377.65
2011-11-16 11:59:00+00    13287.54
2011-11-16 12:59:00+00    13286.31
2011-11-16 13:59:00+00    13378.80
2011-11-16 14:59:00+00    13375.27
2011-11-16 15:59:00+00    13430.32
2011-11-16 16:59:00+00    13426.04
2011-11-16 17:59:00+00    13369.51
2011-11-16 18:59:00+00    13399.82
2011-11-16 19:59:00+00    13436.62
2011-11-16 20:59:00+00    13337.80
2011-11-16 21:59:00+00    13353.43
2011-11-16 22:00:00+00           0
2011-11-16 23:00:00+00           0
2011-11-17 00:59:00+00    13296.26
2011-11-17 01:00:00+00           0
2011-11-17 02:00:00+00           0
2011-11-17 03:00:00+00           0
2011-11-17 04:59:00+00    13445.46
2011-11-17 05:59:00+00    13289.42
2011-11-17 06:59:00+00    13267.86
2011-11-17 07:59:00+00    13253.54
2011-11-17 08:59:00+00    13318.25
2011-11-17 09:59:00+00    13259.37
2011-11-17 10:59:00+00    13273.98
2011-11-17 11:59:00+00    13302.39
2011-11-17 12:59:00+00    13350.17
2011-11-17 13:59:00+00    13367.38
2011-11-17 14:59:00+00    13383.94
2011-11-17 15:59:00+00    13340.42
2011-11-17 16:59:00+00    13385.94
2011-11-17 17:59:00+00    13311.30
2011-11-17 18:59:00+00    13240.79
2011-11-17 19:59:00+00    13319.60
2011-11-17 20:59:00+00    13400.45
2011-11-17 21:59:00+00    13398.33
2011-11-17 22:59:00+00    13385.04
2011-11-17 23:00:00+00           0
2011-11-18 00:59:00+00    13412.25
2011-11-18 01:59:00+00    13384.09
2011-11-18 02:59:00+00    13359.39
2011-11-18 03:59:00+00    13261.36
2011-11-18 04:59:00+00    13253.40
2011-11-18 05:59:00+00    13302.34
2011-11-18 06:59:00+00    13350.54
2011-11-18 07:59:00+00    13383.66
2011-11-18 08:59:00+00    13392.52
2011-11-18 09:59:00+00    13344.35
2011-11-18 10:59:00+00    13376.06
2011-11-18 11:59:00+00    13407.90
2011-11-18 12:59:00+00    13286.83
2011-11-18 13:59:00+00    13406.59
2011-11-18 14:59:00+00    13491.12
2011-11-18 15:59:00+00    13412.12
2011-11-18 16:59:00+00    13403.91
2011-11-18 17:59:00+00    13372.02
2011-11-18 18:59:00+00    13559.49
2011-11-18 19:59:00+00    13488.25
2011-11-18 20:59:00+00    13305.01
2011-11-18 21:59:00+00    13291.55
2011-11-18 22:59:00+00    13296.06
2011-11-18 23:00:00+00           0
2011-11-19 00:59:00+00    13311.55
2011-11-19 01:59:00+00    13321.79
2011-11-19 02:59:00+00    13293.98
2011-11-19 03:59:00+00    13275.28
2011-11-19 04:59:00+00    13236.22
2011-11-19 05:59:00+00    13244.19
2011-11-19 06:59:00+00    13314.59
2011-11-19 07:59:00+00    13377.01
2011-11-19 08:59:00+00    13393.84
2011-11-19 09:59:00+00    13380.71
2011-11-19 10:59:00+00    13393.15
2011-11-19 11:59:00+00    13385.07
2011-11-19 12:59:00+00    13393.79
2011-11-19 13:59:00+00    13349.84
2011-11-19 14:59:00+00    13313.06
2011-11-19 15:59:00+00    13369.52
2011-11-19 16:59:00+00    13358.94
2011-11-19 17:59:00+00    13322.42
2011-11-19 18:59:00+00    13318.55
2011-11-19 19:59:00+00    13308.34
2011-11-19 20:59:00+00    13374.36
2011-11-19 21:59:00+00    13360.38
2011-11-19 22:59:00+00    13378.77
2011-11-19 23:00:00+00           0
2011-11-20 00:59:00+00    13457.27
2011-11-20 01:59:00+00    13488.37
2011-11-20 02:59:00+00    13470.77
2011-11-20 03:59:00+00    13489.37
2011-11-20 04:59:00+00    13462.16
2011-11-20 05:59:00+00    13437.58
2011-11-20 06:59:00+00    13456.43
2011-11-20 07:59:00+00    13438.33
2011-11-20 08:59:00+00    13417.72
2011-11-20 09:59:00+00    13433.66
2011-11-20 10:59:00+00    13425.14
2011-11-20 11:59:00+00    13406.30
2011-11-20 12:59:00+00    13409.37
2011-11-20 13:59:00+00    13364.88
2011-11-20 14:59:00+00    13382.99
2011-11-20 15:59:00+00    13394.18
2011-11-20 16:59:00+00    13372.68
2011-11-20 17:59:00+00    13494.30
2011-11-20 18:59:00+00    13480.84
2011-11-20 19:59:00+00    13456.01
2011-11-20 20:00:00+00           0
2011-11-20 21:59:00+00    13473.16
2011-11-20 22:59:00+00    13502.92
2011-11-20 23:59:00+00    13426.74
2011-11-21 00:59:00+00    13470.92
2011-11-21 01:59:00+00    13508.09
2011-11-21 02:59:00+00    13499.42
2011-11-21 03:59:00+00    13508.54
2011-11-21 04:59:00+00    13482.50
2011-11-21 05:59:00+00    13550.24
2011-11-21 06:59:00+00    13613.60
2011-11-21 07:59:00+00    13551.12
2011-11-21 08:59:00+00    13490.62
2011-11-21 09:59:00+00    13419.63
2011-11-21 10:59:00+00    13334.54
2011-11-21 11:59:00+00    13240.16
2011-11-21 12:59:00+00    13355.94
2011-11-21 13:59:00+00    13499.11
2011-11-21 14:59:00+00    13549.45
2011-11-21 15:59:00+00    13327.47
2011-11-21 16:59:00+00    13499.49
2011-11-21 17:59:00+00    13611.20
2011-11-21 18:59:00+00    13434.36
2011-11-21 19:59:00+00    13437.42
2011-11-21 20:59:00+00    13390.98
2011-11-21 21:59:00+00    13360.29
2011-11-21 22:59:00+00    13389.20
2011-11-21 23:59:00+00    13491.78
2011-11-22 00:59:00+00    13429.02
2011-11-22 01:59:00+00    13348.51
2011-11-22 02:59:00+00    13309.40
2011-11-22 03:59:00+00    13341.96
2011-11-22 04:59:00+00    13294.35
2011-11-22 05:59:00+00    13320.87
2011-11-22 06:59:00+00    13405.11
2011-11-22 07:59:00+00    13377.34
2011-11-22 08:59:00+00    13399.35
2011-11-22 09:59:00+00    13431.99
2011-11-22 10:59:00+00    13452.26
2011-11-22 11:59:00+00    13444.25
2011-11-22 12:59:00+00    13400.86
2011-11-22 13:59:00+00    13454.06
2011-11-22 14:59:00+00    13393.64
2011-11-22 15:59:00+00    13466.67
2011-11-22 16:59:00+00    13489.85
2011-11-22 17:59:00+00    13474.07
2011-11-22 18:59:00+00    13503.95
2011-11-22 19:59:00+00    13490.24
2011-11-22 20:59:00+00    13476.55
2011-11-22 21:59:00+00    13467.24
2011-11-22 22:59:00+00    13382.62
2011-11-22 23:59:00+00    13739.10
2011-11-23 00:59:00+00    13451.63
2011-11-23 01:59:00+00    13485.77
2011-11-23 02:59:00+00    13540.51
2011-11-23 03:59:00+00    13553.62
2011-11-23 04:59:00+00    13485.15
2011-11-23 05:59:00+00    13458.34
2011-11-23 06:59:00+00    13484.87
2011-11-23 07:59:00+00    13479.84
2011-11-23 08:59:00+00    13496.09
2011-11-23 09:59:00+00    13542.36
2011-11-23 10:59:00+00    13554.98
2011-11-23 11:59:00+00    13590.60
2011-11-23 12:59:00+00    13605.58
2011-11-23 13:59:00+00    13548.29
2011-11-23 14:59:00+00    13598.58
2011-11-23 15:59:00+00    13537.24
2011-11-23 16:59:00+00    13551.87
2011-11-23 17:59:00+00    13551.42
2011-11-23 18:59:00+00    13508.62
2011-11-23 19:59:00+00    13503.98
2011-11-23 20:59:00+00    13526.10
2011-11-23 21:59:00+00    13481.80
2011-11-23 22:59:00+00    13533.11
2011-11-23 23:59:00+00    13469.91
2011-11-24 00:59:00+00    13517.33
2011-11-24 01:59:00+00    13556.91
2011-11-24 02:59:00+00    13566.82
2011-11-24 03:59:00+00    13557.25
2011-11-24 04:59:00+00    13530.72
2011-11-24 05:59:00+00    13522.70
2011-11-24 06:59:00+00    13493.50
2011-11-24 07:59:00+00    13485.55
2011-11-24 08:59:00+00    13493.50
2011-11-24 09:59:00+00    13482.80
2011-11-24 10:59:00+00    13497.00
2011-11-24 11:59:00+00    13499.05
2011-11-24 12:59:00+00    13451.42
2011-11-24 13:59:00+00    13450.40
2011-11-24 14:59:00+00    13458.25
2011-11-24 15:59:00+00    13469.71
2011-11-24 16:59:00+00    13488.24
2011-11-24 17:59:00+00    13435.38
2011-11-24 18:59:00+00    13430.59
2011-11-24 19:59:00+00    13465.30
2011-11-24 20:59:00+00    13487.59
2011-11-24 21:59:00+00    13454.10
2011-11-24 22:59:00+00    13507.67
2011-11-24 23:59:00+00    13458.99
2011-11-25 00:59:00+00    13541.31
2011-11-25 01:59:00+00    13580.92
2011-11-25 02:59:00+00    13541.89
2011-11-25 03:59:00+00    13476.65
2011-11-25 04:59:00+00    13454.80
2011-11-25 05:59:00+00    13474.44
2011-11-25 06:59:00+00    13479.82
2011-11-25 07:59:00+00    13451.95
2011-11-25 08:59:00+00    13469.79
2011-11-25 09:59:00+00    13537.00
2011-11-25 10:59:00+00    13568.96
2011-11-25 11:59:00+00    13549.47
2011-11-25 12:59:00+00    13482.60
2011-11-25 13:59:00+00    13471.62
2011-11-25 14:59:00+00    13412.60
2011-11-25 15:59:00+00    13446.08
2011-11-25 16:59:00+00    13518.88
2011-11-25 17:59:00+00    13454.81
2011-11-25 18:59:00+00    13493.15
2011-11-25 19:59:00+00    13512.22
2011-11-25 20:59:00+00    13506.41
2011-11-25 21:59:00+00    13460.47
2011-11-25 22:59:00+00    13516.06
2011-11-25 23:59:00+00    13553.04
2011-11-26 00:59:00+00    13487.15
2011-11-26 01:59:00+00    13481.33
2011-11-26 02:59:00+00    13461.10
2011-11-26 03:59:00+00    13513.68
2011-11-26 04:59:00+00    13527.74
2011-11-26 05:59:00+00    13527.06
2011-11-26 06:59:00+00    13543.67
2011-11-26 07:59:00+00    13539.34
2011-11-26 08:59:00+00    13549.92
2011-11-26 09:59:00+00    13604.95
2011-11-26 10:59:00+00    13580.45
2011-11-26 11:59:00+00    13574.19
2011-11-26 12:59:00+00    13598.02
2011-11-26 13:59:00+00    13573.19
2011-11-26 14:59:00+00    13543.63
2011-11-26 15:59:00+00    13564.60
2011-11-26 16:59:00+00    13575.86
2011-11-26 17:59:00+00    13537.83
2011-11-26 18:59:00+00    13563.15
2011-11-26 19:59:00+00    13561.75
2011-11-26 20:59:00+00    13562.30
2011-11-26 21:59:00+00    13579.64
2011-11-26 22:59:00+00    13588.90
2011-11-26 23:59:00+00    13492.58
2011-11-27 00:59:00+00    13600.49
2011-11-27 01:59:00+00    13584.33
2011-11-27 02:59:00+00    13583.73
2011-11-27 03:59:00+00    13524.05
2011-11-27 04:59:00+00    13505.90
2011-11-27 05:59:00+00    13560.66
2011-11-27 06:59:00+00    13490.06
2011-11-27 07:59:00+00    13552.00
2011-11-27 08:59:00+00    13499.21
2011-11-27 09:59:00+00    13742.50
2011-11-27 10:59:00+00    13528.36
2011-11-27 11:59:00+00    13525.16
2011-11-27 12:59:00+00    13557.14
2011-11-27 13:59:00+00    13549.27
2011-11-27 14:59:00+00    13565.05
2011-11-27 15:59:00+00    13532.36
2011-11-27 16:59:00+00    13522.60
2011-11-27 17:59:00+00    13449.47
2011-11-27 18:59:00+00    13539.05
2011-11-27 19:59:00+00    13498.95
2011-11-27 20:59:00+00    13507.60
2011-11-27 21:59:00+00    13539.87
2011-11-27 22:59:00+00    13483.99
2011-11-27 23:59:00+00    13153.86
2011-11-28 00:59:00+00    13451.65
2011-11-28 01:59:00+00    13425.90
2011-11-28 02:59:00+00    13480.89
2011-11-28 03:59:00+00    13394.69
2011-11-28 04:59:00+00    13407.61
2011-11-28 05:59:00+00    13397.21
2011-11-28 06:59:00+00    13433.41
2011-11-28 07:59:00+00    13460.07
2011-11-28 08:59:00+00    13524.57
2011-11-28 09:59:00+00    13538.15
2011-11-28 10:59:00+00    13551.49
2011-11-28 11:59:00+00    13505.41
2011-11-28 12:59:00+00    13575.71
2011-11-28 13:59:00+00    13566.05
2011-11-28 14:59:00+00    13568.44
2011-11-28 15:59:00+00    13525.76
2011-11-28 16:59:00+00    13525.91
2011-11-28 17:59:00+00    13556.92
2011-11-28 18:59:00+00    13595.33
2011-11-28 19:59:00+00    13552.44
2011-11-28 20:59:00+00    13492.50
2011-11-28 21:59:00+00    13513.65
2011-11-28 22:59:00+00    13353.23
2011-11-28 23:59:00+00    13539.30
2011-11-29 00:59:00+00    13431.57
2011-11-29 01:59:00+00    13362.23
2011-11-29 02:59:00+00    13444.69
2011-11-29 03:59:00+00    13445.90
2011-11-29 04:59:00+00    13450.13
2011-11-29 05:59:00+00    13507.25
2011-11-29 06:59:00+00    13510.57
2011-11-29 07:59:00+00    13418.27
2011-11-29 08:59:00+00    13384.85
2011-11-29 09:59:00+00    13435.10
2011-11-29 10:59:00+00    13372.58
2011-11-29 11:59:00+00    13374.87
2011-11-29 12:59:00+00    13393.88
2011-11-29 13:59:00+00    13400.54
2011-11-29 14:59:00+00    13439.58
2011-11-29 15:59:00+00    13396.20
2011-11-29 16:59:00+00    13360.38
2011-11-29 17:59:00+00    13343.67
2011-11-29 18:59:00+00    13312.52
2011-11-29 19:59:00+00    13310.96
2011-11-29 20:59:00+00    13430.40
2011-11-29 21:59:00+00    13391.19
2011-11-29 22:59:00+00    13292.87
2011-11-29 23:59:00+00    13220.94
2011-11-30 00:59:00+00    13197.90
2011-11-30 01:59:00+00    13178.51
2011-11-30 02:59:00+00    13122.25
2011-11-30 03:59:00+00    13193.24
2011-11-30 04:59:00+00    13218.03
2011-11-30 05:59:00+00    13218.24
2011-11-30 06:59:00+00    13292.13
2011-11-30 07:59:00+00    13306.54
2011-11-30 08:59:00+00    13304.50
2011-11-30 09:59:00+00    13340.70
2011-11-30 10:59:00+00    13398.51
2011-11-30 11:59:00+00    13399.74
2011-11-30 12:59:00+00    13535.37
2011-11-30 13:59:00+00    13509.01
2011-11-30 14:59:00+00    13524.46
2011-11-30 15:59:00+00    13529.09
2011-11-30 16:59:00+00    13465.10
2011-11-30 17:59:00+00    13451.57
2011-11-30 18:59:00+00    13450.08
2011-11-30 19:59:00+00    13380.59
2011-11-30 20:59:00+00    13408.73
2011-11-30 21:59:00+00    13357.15
2011-11-30 22:59:00+00    13352.84
2011-11-30 23:59:00+00    13677.74