2011-10-01 00:59:00+00    13126.29
2011-10-01 01:59:00+00    13162.15
2011-10-01 02:59:00+00    13183.46
2011-10-01 03:59:00+00    13103.43
2011-10-01 04:59:00+00    13110.73
2011-10-01 05:59:00+00    13061.28
2011-10-01 06:59:00+00    13112.24
2011-10-01 07:59:00+00    13085.16
2011-10-01 08:59:00+00    13082.23
2011-10-01 09:59:00+00    13134.93
2011-10-01 10:59:00+00    13050.89
2011-10-01 11:59:00+00    13110.05
2011-10-01 12:59:00+00    13058.07
2011-10-01 13:59:00+00    13056.50
2011-10-01 14:59:00+00    13031.82
2011-10-01 15:59:00+00    13007.29
2011-10-01 16:59:00+00    13058.81
2011-10-01 17:59:00+00    13115.33
2011-10-01 18:59:00+00    13132.59
2011-10-01 19:59:00+00    13120.25
2011-10-01 20:59:00+00    13145.32
2011-10-01 21:59:00+00    13116.06
2011-10-01 22:59:00+00    13122.60
2011-10-01 23:00:00+00           0
2011-10-02 00:59:00+00    13095.90
2011-10-02 01:59:00+00    13010.66
2011-10-02 02:59:00+00    13090.48
2011-10-02 03:59:00+00    13072.13
2011-10-02 04:59:00+00    13346.75
2011-10-02 05:59:00+00    13094.29
2011-10-02 06:59:00+00    12995.35
2011-10-02 07:59:00+00    13034.21
2011-10-02 08:59:00+00    13059.97
2011-10-02 09:59:00+00    13003.03
2011-10-02 10:59:00+00    13006.68
2011-10-02 11:59:00+00    13018.62
2011-10-02 12:59:00+00    13008.05
2011-10-02 13:59:00+00    13044.28
2011-10-02 14:59:00+00    13023.16
2011-10-02 15:59:00+00    13135.43
2011-10-02 16:59:00+00    13193.45
2011-10-02 17:59:00+00    13165.17
2011-10-02 18:59:00+00    13132.47
2011-10-02 19:59:00+00    13193.92
2011-10-02 20:59:00+00    13197.59
2011-10-02 21:59:00+00    13204.16
2011-10-02 22:59:00+00    13152.88
2011-10-02 23:00:00+00           0
2011-10-03 00:59:00+00    13121.22
2011-10-03 01:59:00+00    13094.62
2011-10-03 02:59:00+00    13069.03
2011-10-03 03:59:00+00    13120.37
2011-10-03 04:59:00+00    13120.60
2011-10-03 05:59:00+00    13204.36
2011-10-03 06:59:00+00    13298.20
2011-10-03 07:59:00+00    13218.04
2011-10-03 08:59:00+00    13212.51
2011-10-03 09:59:00+00    13108.38
2011-10-03 10:59:00+00    13244.23
2011-10-03 11:59:00+00    13305.89
2011-10-03 12:59:00+00    13230.29
2011-10-03 13:59:00+00    13148.19
2011-10-03 14:59:00+00    13176.27
2011-10-03 15:59:00+00    13133.98
2011-10-03 16:59:00+00    13169.00
2011-10-03 17:59:00+00    13140.01
2011-10-03 18:59:00+00    13153.42
2011-10-03 19:59:00+00    12891.25
2011-10-03 20:59:00+00    13108.04
2011-10-03 21:59:00+00    13106.44
2011-10-03 22:59:00+00    13130.67
2011-10-03 23:00:00+00           0
2011-10-04 00:59:00+00    13158.19
2011-10-04 01:59:00+00    13145.36
2011-10-04 02:59:00+00    13131.15
2011-10-04 03:59:00+00    13150.65
2011-10-04 04:59:00+00    13186.15
2011-10-04 05:59:00+00    13121.47
2011-10-04 06:59:00+00    13168.98
2011-10-04 07:59:00+00    13205.37
2011-10-04 08:59:00+00    13215.06
2011-10-04 09:59:00+00    13225.60
2011-10-04 10:59:00+00    13228.09
2011-10-04 11:59:00+00    13229.81
2011-10-04 12:59:00+00    13238.18
2011-10-04 13:59:00+00    13221.90
2011-10-04 14:59:00+00    13279.56
2011-10-04 15:59:00+00    13288.35
2011-10-04 16:59:00+00    13250.10
2011-10-04 17:59:00+00    13222.60
2011-10-04 18:59:00+00    13254.28
2011-10-04 19:59:00+00    13294.84
2011-10-04 20:59:00+00    13277.44
2011-10-04 21:59:00+00    13165.96
2011-10-04 22:59:00+00    13048.92
2011-10-04 23:00:00+00           0
2011-10-05 00:59:00+00    13080.55
2011-10-05 01:59:00+00    13113.15
2011-10-05 02:59:00+00    13232.26
2011-10-05 03:59:00+00    13192.46
2011-10-05 04:59:00+00    13287.12
2011-10-05 05:59:00+00    13290.72
2011-10-05 06:59:00+00    13360.71
2011-10-05 07:59:00+00    13389.21
2011-10-05 08:59:00+00    13401.25
2011-10-05 09:59:00+00    13386.97
2011-10-05 10:59:00+00    13386.20
2011-10-05 11:59:00+00    13371.11
2011-10-05 12:59:00+00    13400.86
2011-10-05 13:59:00+00    13330.42
2011-10-05 14:59:00+00    13259.50
2011-10-05 15:59:00+00    13305.05
2011-10-05 16:59:00+00    13275.41
2011-10-05 17:59:00+00    13128.35
2011-10-05 18:59:00+00    13097.41
2011-10-05 19:59:00+00    13126.49
2011-10-05 20:59:00+00    13102.15
2011-10-05 21:59:00+00    13100.26
2011-10-05 22:59:00+00    13056.76
2011-10-05 23:00:00+00           0
2011-10-06 00:59:00+00    13077.35
2011-10-06 01:59:00+00    13106.81
2011-10-06 02:59:00+00    13138.71
2011-10-06 03:59:00+00    13175.47
2011-10-06 04:59:00+00    13188.31
2011-10-06 05:59:00+00    13240.90
2011-10-06 06:59:00+00    13196.85
2011-10-06 07:59:00+00    13121.98
2011-10-06 08:59:00+00    13185.93
2011-10-06 09:59:00+00    13175.63
2011-10-06 10:59:00+00    13073.44
2011-10-06 11:59:00+00    13199.28
2011-10-06 12:59:00+00    13153.95
2011-10-06 13:59:00+00    13102.57
2011-10-06 14:59:00+00    13017.40
2011-10-06 15:59:00+00    12986.74
2011-10-06 16:59:00+00    12940.72
2011-10-06 17:59:00+00    12968.64
2011-10-06 18:59:00+00    12919.46
2011-10-06 19:59:00+00    12954.27
2011-10-06 20:59:00+00    12971.51
2011-10-06 21:59:00+00    12945.87
2011-10-06 22:59:00+00    13007.77
2011-10-06 23:00:00+00           0
2011-10-07 00:59:00+00    13046.57
2011-10-07 01:59:00+00    13031.22
2011-10-07 02:59:00+00    13054.39
2011-10-07 03:59:00+00    13104.01
2011-10-07 04:59:00+00    13000.07
2011-10-07 05:59:00+00    12900.77
2011-10-07 06:59:00+00    12986.82
2011-10-07 07:59:00+00    13039.24
2011-10-07 08:59:00+00    13006.92
2011-10-07 09:59:00+00    13036.78
2011-10-07 10:59:00+00    13056.04
2011-10-07 11:59:00+00    13071.20
2011-10-07 12:00:00+00           0
2011-10-07 13:59:00+00    13022.30
2011-10-07 14:59:00+00    13035.44
2011-10-07 15:59:00+00    13072.36
2011-10-07 16:59:00+00    13056.99
2011-10-07 17:59:00+00    13069.77
2011-10-07 18:59:00+00    13040.21
2011-10-07 19:59:00+00    13044.33
2011-10-07 20:59:00+00    13051.91
2011-10-07 21:59:00+00    13139.41
2011-10-07 22:59:00+00    13189.18
2011-10-07 23:00:00+00           0
2011-10-08 00:59:00+00    13182.24
2011-10-08 01:59:00+00    13184.50
2011-10-08 02:59:00+00    13165.33
2011-10-08 03:59:00+00    13165.26
2011-10-08 04:59:00+00    13130.11
2011-10-08 05:59:00+00    13174.97
2011-10-08 06:59:00+00    13198.40
2011-10-08 07:59:00+00    13152.52
2011-10-08 08:59:00+00    13127.00
2011-10-08 09:59:00+00    13143.05
2011-10-08 10:59:00+00    13100.22
2011-10-08 11:59:00+00    13161.74
2011-10-08 12:59:00+00    13118.43
2011-10-08 13:59:00+00    13094.40
2011-10-08 14:59:00+00    13030.97
2011-10-08 15:59:00+00    13024.81
2011-10-08 16:59:00+00    13039.42
2011-10-08 17:59:00+00    13124.52
2011-10-08 18:59:00+00    13139.48
2011-10-08 19:59:00+00    13096.51
2011-10-08 20:59:00+00    13115.19
2011-10-08 21:59:00+00    13111.78
2011-10-08 22:59:00+00    13142.31
2011-10-08 23:00:00+00           0
2011-10-09 00:59:00+00    13129.27
2011-10-09 01:59:00+00    13112.25
2011-10-09 02:59:00+00    13143.95
2011-10-09 03:59:00+00    13135.74
2011-10-09 04:59:00+00    13182.36
2011-10-09 05:59:00+00    13159.56
2011-10-09 06:59:00+00    13119.57
2011-10-09 07:59:00+00    13072.10
2011-10-09 08:59:00+00    13122.48
2011-10-09 09:59:00+00    13118.98
2011-10-09 10:59:00+00    13153.08
2011-10-09 11:59:00+00    13072.37
2011-10-09 12:59:00+00    13069.86
2011-10-09 13:59:00+00    13060.17
2011-10-09 14:59:00+00    13051.36
2011-10-09 15:59:00+00    13045.27
2011-10-09 16:59:00+00    13025.34
2011-10-09 17:59:00+00    13002.64
2011-10-09 18:59:00+00    12914.78
2011-10-09 19:59:00+00    13007.50
2011-10-09 20:59:00+00    12995.93
2011-10-09 21:59:00+00    12946.98
2011-10-09 22:59:00+00    13008.16
2011-10-09 23:00:00+00           0
2011-10-10 00:59:00+00    12876.81
2011-10-10 01:59:00+00    12902.14
2011-10-10 02:59:00+00    12886.85
2011-10-10 03:59:00+00    12897.94
2011-10-10 04:59:00+00    12957.06
2011-10-10 05:59:00+00    12857.99
2011-10-10 06:59:00+00    12897.82
2011-10-10 07:59:00+00    12911.37
2011-10-10 08:59:00+00    12911.17
2011-10-10 09:59:00+00    13011.79
2011-10-10 10:59:00+00    13056.15
2011-10-10 11:59:00+00    12999.93
2011-10-10 12:59:00+00    13015.27
2011-10-10 13:59:00+00    13025.32
2011-10-10 14:59:00+00    13030.22
2011-10-10 15:59:00+00    13052.12
2011-10-10 16:59:00+00    13018.16
2011-10-10 17:59:00+00    12945.57
2011-10-10 18:59:00+00    12903.10
2011-10-10 19:59:00+00    12924.82
2011-10-10 20:59:00+00    12880.04
2011-10-10 21:59:00+00    12962.72
2011-10-10 22:59:00+00    12893.48
2011-10-10 23:00:00+00           0
2011-10-11 00:59:00+00    12758.09
2011-10-11 01:59:00+00    12559.75
2011-10-11 02:59:00+00    12653.89
2011-10-11 03:59:00+00    12667.09
2011-10-11 04:59:00+00    12691.82
2011-10-11 05:59:00+00    12780.60
2011-10-11 06:59:00+00    12953.13
2011-10-11 07:59:00+00    12937.67
2011-10-11 08:59:00+00    13000.01
2011-10-11 09:59:00+00    12970.44
2011-10-11 10:59:00+00    13008.02
2011-10-11 11:59:00+00    13053.31
2011-10-11 12:59:00+00    13077.71
2011-10-11 13:59:00+00    13138.60
2011-10-11 14:59:00+00    13032.26
2011-10-11 15:59:00+00    13093.30
2011-10-11 16:59:00+00    13098.75
2011-10-11 17:59:00+00    13125.56
2011-10-11 18:59:00+00    13043.17
2011-10-11 19:59:00+00    12957.27
2011-10-11 20:59:00+00    12985.66
2011-10-11 21:00:00+00           0
2011-10-11 22:59:00+00    12849.98
2011-10-11 23:00:00+00           0
2011-10-12 00:59:00+00    12813.97
2011-10-12 01:59:00+00    12862.43
2011-10-12 02:59:00+00    12826.89
2011-10-12 03:59:00+00    12836.26
2011-10-12 04:59:00+00    12877.88
2011-10-12 05:59:00+00    12837.42
2011-10-12 06:59:00+00    12821.14
2011-10-12 07:59:00+00    12900.43
2011-10-12 08:59:00+00    12925.29
2011-10-12 09:59:00+00    12872.28
2011-10-12 10:59:00+00    12842.79
2011-10-12 11:59:00+00    12857.74
2011-10-12 12:59:00+00    12906.62
2011-10-12 13:59:00+00    12868.68
2011-10-12 14:59:00+00    13132.18
2011-10-12 15:59:00+00    12897.16
2011-10-12 16:59:00+00    12841.54
2011-10-12 17:59:00+00    12952.94
2011-10-12 18:59:00+00    12819.90
2011-10-12 19:59:00+00    12765.59
2011-10-12 20:59:00+00    12763.66
2011-10-12 21:59:00+00    12919.02
2011-10-12 22:59:00+00    13011.06
2011-10-12 23:00:00+00           0
2011-10-13 00:59:00+00    12903.19
2011-10-13 01:59:00+00    12894.26
2011-10-13 02:59:00+00    12978.86
2011-10-13 03:59:00+00    13035.16
2011-10-13 04:59:00+00    13096.18
2011-10-13 05:59:00+00    13052.67
2011-10-13 06:59:00+00    13038.43
2011-10-13 07:59:00+00    13098.94
2011-10-13 08:59:00+00    13008.84
2011-10-13 09:59:00+00    13059.92
2011-10-13 10:59:00+00    13118.64
2011-10-13 11:59:00+00    13127.27
2011-10-13 12:59:00+00    13174.37
2011-10-13 13:59:00+00    13161.66
2011-10-13 14:59:00+00    13179.67
2011-10-13 15:59:00+00    13218.71
2011-10-13 16:59:00+00    13161.84
2011-10-13 17:59:00+00    13193.89
2011-10-13 18:59:00+00    13164.73
2011-10-13 19:59:00+00    13166.97
2011-10-13 20:59:00+00    13185.47
2011-10-13 21:59:00+00    13174.53
2011-10-13 22:59:00+00    13182.72
2011-10-13 23:00:00+00           0
2011-10-14 00:59:00+00    13171.96
2011-10-14 01:59:00+00    13167.09
2011-10-14 02:59:00+00    13178.31
2011-10-14 03:59:00+00    13211.09
2011-10-14 04:59:00+00    13154.39
2011-10-14 05:59:00+00    13199.46
2011-10-14 06:59:00+00    13215.79
2011-10-14 07:59:00+00    13273.49
2011-10-14 08:59:00+00    13211.70
2011-10-14 09:59:00+00    13236.67
2011-10-14 10:59:00+00    13239.91
2011-10-14 11:59:00+00    13245.56
2011-10-14 12:59:00+00    13233.20
2011-10-14 13:59:00+00    13218.93
2011-10-14 14:59:00+00    13184.80
2011-10-14 15:59:00+00    13192.10
2011-10-14 16:59:00+00    13235.16
2011-10-14 17:59:00+00    13193.83
2011-10-14 18:59:00+00    13135.89
2011-10-14 19:59:00+00    13151.72
2011-10-14 20:59:00+00    13094.12
2011-10-14 21:59:00+00    13114.08
2011-10-14 22:59:00+00    13043.57
2011-10-14 23:00:00+00           0
2011-10-15 00:59:00+00    13041.62
2011-10-15 01:59:00+00    13056.04
2011-10-15 02:59:00+00    13124.78
2011-10-15 03:59:00+00    13065.93
2011-10-15 04:59:00+00    13087.08
2011-10-15 05:59:00+00    13110.29
2011-10-15 06:59:00+00    13122.10
2011-10-15 07:59:00+00    13120.51
2011-10-15 08:59:00+00    13133.00
2011-10-15 09:59:00+00    13149.61
2011-10-15 10:59:00+00    13145.66
2011-10-15 11:59:00+00    13161.68
2011-10-15 12:59:00+00    13163.10
2011-10-15 13:59:00+00    13116.28
2011-10-15 14:59:00+00    13108.16
2011-10-15 15:59:00+00    13105.23
2011-10-15 16:59:00+00    13153.26
2011-10-15 17:59:00+00    13095.88
2011-10-15 18:59:00+00    13121.55
2011-10-15 19:59:00+00    13128.10
2011-10-15 20:59:00+00    13147.10
2011-10-15 21:59:00+00    13088.15
2011-10-15 22:59:00+00    13117.83
2011-10-15 23:00:00+00           0
2011-10-16 00:59:00+00    13104.39
2011-10-16 01:59:00+00    13126.36
2011-10-16 02:59:00+00    13099.47
2011-10-16 03:59:00+00    13137.02
2011-10-16 04:59:00+00    13159.94
2011-10-16 05:59:00+00    13149.99
2011-10-16 06:59:00+00    13116.78
2011-10-16 07:59:00+00    13181.97
2011-10-16 08:59:00+00    13177.53
2011-10-16 09:59:00+00    13186.61
2011-10-16 10:59:00+00    13253.05
2011-10-16 11:59:00+00    13243.83
2011-10-16 12:59:00+00    13184.08
2011-10-16 13:59:00+00    13112.06
2011-10-16 14:59:00+00    13113.89
2011-10-16 15:59:00+00    13136.27
2011-10-16 16:59:00+00    13091.98
2011-10-16 17:59:00+00    13176.95
2011-10-16 18:59:00+00    13199.72
2011-10-16 19:59:00+00    13183.88
2011-10-16 20:59:00+00    13216.02
2011-10-16 21:59:00+00    13241.25
2011-10-16 22:59:00+00    13102.09
2011-10-16 23:00:00+00           0
2011-10-17 00:59:00+00    12967.43
2011-10-17 01:59:00+00    13067.73
2011-10-17 02:59:00+00    13024.58
2011-10-17 03:59:00+00    13041.76
2011-10-17 04:59:00+00    13027.07
2011-10-17 05:59:00+00    13012.46
2011-10-17 06:59:00+00    13051.81
2011-10-17 07:59:00+00    13113.52
2011-10-17 08:59:00+00    13084.27
2011-10-17 09:59:00+00    13109.95
2011-10-17 10:59:00+00    13147.97
2011-10-17 11:59:00+00    13141.47
2011-10-17 12:59:00+00    13109.07
2011-10-17 13:59:00+00    13094.24
2011-10-17 14:59:00+00    13123.03
2011-10-17 15:59:00+00    13135.53
2011-10-17 16:59:00+00    13091.68
2011-10-17 17:59:00+00    13174.97
2011-10-17 18:59:00+00    13176.30
2011-10-17 19:59:00+00    13172.20
2011-10-17 20:59:00+00    13180.12
2011-10-17 21:59:00+00    13251.44
2011-10-17 22:59:00+00    13215.15
2011-10-17 23:00:00+00           0
2011-10-18 00:59:00+00    13199.27
2011-10-18 01:59:00+00    13284.49
2011-10-18 02:59:00+00    13208.73
2011-10-18 03:59:00+00    13272.67
2011-10-18 04:59:00+00    13256.63
2011-10-18 05:59:00+00    13260.90
2011-10-18 06:59:00+00    13326.55
2011-10-18 07:59:00+00    13181.95
2011-10-18 08:59:00+00    13251.38
2011-10-18 09:59:00+00    13236.75
2011-10-18 10:59:00+00    13259.11
2011-10-18 11:59:00+00    13274.10
2011-10-18 12:59:00+00    13261.12
2011-10-18 13:59:00+00    13254.26
2011-10-18 14:59:00+00    13262.98
2011-10-18 15:59:00+00    13221.70
2011-10-18 16:59:00+00    13259.92
2011-10-18 17:59:00+00    13277.28
2011-10-18 18:59:00+00    13312.82
2011-10-18 19:59:00+00    13222.88
2011-10-18 20:59:00+00    13249.45
2011-10-18 21:59:00+00    13250.06
2011-10-18 22:59:00+00    13289.27
2011-10-18 23:00:00+00           0
2011-10-19 00:59:00+00    13294.14
2011-10-19 01:59:00+00    13331.06
2011-10-19 02:59:00+00    13319.91
2011-10-19 03:59:00+00    13369.29
2011-10-19 04:59:00+00    13401.26
2011-10-19 05:59:00+00    13331.86
2011-10-19 06:59:00+00    13340.62
2011-10-19 07:59:00+00    13375.62
2011-10-19 08:59:00+00    13398.90
2011-10-19 09:59:00+00    13377.09
2011-10-19 10:59:00+00    13381.96
2011-10-19 11:59:00+00    13392.28
2011-10-19 12:59:00+00    13376.22
2011-10-19 13:59:00+00    13326.86
2011-10-19 14:59:00+00    13377.54
2011-10-19 15:59:00+00    13309.93
2011-10-19 16:59:00+00    13355.96
2011-10-19 17:59:00+00    13367.49
2011-10-19 18:59:00+00    13419.72
2011-10-19 19:59:00+00    13414.41
2011-10-19 20:59:00+00    13428.55
2011-10-19 21:59:00+00    13421.86
2011-10-19 22:59:00+00    13410.59
2011-10-19 23:00:00+00           0
2011-10-20 00:59:00+00    13413.68
2011-10-20 01:59:00+00    13386.77
2011-10-20 02:59:00+00    13354.66
2011-10-20 03:59:00+00    13372.61
2011-10-20 04:59:00+00    13387.61
2011-10-20 05:59:00+00    13385.94
2011-10-20 06:59:00+00    13403.27
2011-10-20 07:59:00+00    13414.16
2011-10-20 08:59:00+00    13437.61
2011-10-20 09:59:00+00    13409.38
2011-10-20 10:59:00+00    13439.98
2011-10-20 11:59:00+00    13424.36
2011-10-20 12:59:00+00    13442.69
2011-10-20 13:59:00+00    13483.18
2011-10-20 14:59:00+00    13489.22
2011-10-20 15:59:00+00    13459.69
2011-10-20 16:59:00+00    13485.16
2011-10-20 17:59:00+00    13488.57
2011-10-20 18:59:00+00    13480.72
2011-10-20 19:59:00+00    13458.84
2011-10-20 20:59:00+00    13510.29
2011-10-20 21:59:00+00    13507.10
2011-10-20 22:59:00+00    13537.68
2011-10-20 23:00:00+00           0
2011-10-21 00:59:00+00    13511.07
2011-10-21 01:59:00+00    13560.99
2011-10-21 02:59:00+00    13537.49
2011-10-21 03:59:00+00    13545.36
2011-10-21 04:59:00+00    13495.81
2011-10-21 05:59:00+00    13481.04
2011-10-21 06:59:00+00    13737.52
2011-10-21 07:59:00+00    13535.29
2011-10-21 08:59:00+00    13534.86
2011-10-21 09:59:00+00    13541.15
2011-10-21 10:59:00+00    13519.31
2011-10-21 11:59:00+00    13530.63
2011-10-21 12:59:00+00    13508.59
2011-10-21 13:59:00+00    13496.35
2011-10-21 14:59:00+00    13397.38
2011-10-21 15:59:00+00    13546.86
2011-10-21 16:59:00+00    13535.49
2011-10-21 17:59:00+00    13488.94
2011-10-21 18:59:00+00    13434.36
2011-10-21 19:59:00+00    13412.13
2011-10-21 20:59:00+00    13430.96
2011-10-21 21:59:00+00    13448.80
2011-10-21 22:59:00+00    13418.69
2011-10-21 23:00:00+00           0
2011-10-22 00:59:00+00    13377.97
2011-10-22 01:59:00+00    13380.12
2011-10-22 02:59:00+00    13376.52
2011-10-22 03:59:00+00    13319.93
2011-10-22 04:59:00+00    13337.69
2011-10-22 05:59:00+00    13385.29
2011-10-22 06:59:00+00    13456.52
2011-10-22 07:59:00+00    13348.81
2011-10-22 08:59:00+00    13358.52
2011-10-22 09:59:00+00    13512.91
2011-10-22 10:59:00+00    13485.95
2011-10-22 11:59:00+00    13530.98
2011-10-22 12:59:00+00    13589.33
2011-10-22 13:59:00+00    13517.84
2011-10-22 14:59:00+00    13489.49
2011-10-22 15:59:00+00    13495.73
2011-10-22 16:59:00+00    13530.75
2011-10-22 17:59:00+00    13611.10
2011-10-22 18:59:00+00    13578.52
2011-10-22 19:59:00+00    13522.11
2011-10-22 20:59:00+00    13499.20
2011-10-22 21:59:00+00    13433.56
2011-10-22 22:59:00+00    13475.05
2011-10-22 23:00:00+00           0
2011-10-23 00:59:00+00    13389.31
2011-10-23 01:59:00+00    13436.45
2011-10-23 02:59:00+00    13466.66
2011-10-23 03:59:00+00    13446.10
2011-10-23 04:59:00+00    13470.14
2011-10-23 05:59:00+00    13475.90
2011-10-23 06:59:00+00    13509.95
2011-10-23 07:59:00+00    13583.64
2011-10-23 08:59:00+00    13595.30
2011-10-23 09:59:00+00    13571.64
2011-10-23 10:59:00+00    13556.62
2011-10-23 11:59:00+00    13535.58
2011-10-23 12:59:00+00    13487.56
2011-10-23 13:59:00+00    13525.97
2011-10-23 14:59:00+00    13564.30
2011-10-23 15:59:00+00    13620.18
2011-10-23 16:59:00+00    13673.71
2011-10-23 17:59:00+00    13673.99
2011-10-23 18:59:00+00    13630.07
2011-10-23 19:59:00+00    13706.60
2011-10-23 20:59:00+00    13730.31
2011-10-23 21:59:00+00    13683.58
2011-10-23 22:59:00+00    13713.82
2011-10-23 23:00:00+00           0
2011-10-24 00:59:00+00    13707.93
2011-10-24 01:59:00+00    13682.14
2011-10-24 02:59:00+00    13684.39
2011-10-24 03:59:00+00    13658.58
2011-10-24 04:59:00+00    13604.59
2011-10-24 05:59:00+00    13677.06
2011-10-24 06:59:00+00    13695.39
2011-10-24 07:59:00+00    13622.75
2011-10-24 08:59:00+00    13610.57
2011-10-24 09:59:00+00    13665.95
2011-10-24 10:59:00+00    13661.19
2011-10-24 11:59:00+00    13671.59
2011-10-24 12:59:00+00    13662.39
2011-10-24 13:59:00+00    13668.79
2011-10-24 14:59:00+00    13629.16
2011-10-24 15:59:00+00    13638.01
2011-10-24 16:59:00+00    13683.65
2011-10-24 17:59:00+00    13636.62
2011-10-24 18:59:00+00    13599.17
2011-10-24 19:59:00+00    13569.07
2011-10-24 20:59:00+00    13404.34
2011-10-24 21:59:00+00    13252.47
2011-10-24 22:59:00+00    13336.88
2011-10-24 23:00:00+00           0
2011-10-25 00:59:00+00    13255.35
2011-10-25 01:59:00+00    13143.88
2011-10-25 02:59:00+00    13178.26
2011-10-25 03:59:00+00    13131.88
2011-10-25 04:59:00+00    13071.09
2011-10-25 05:59:00+00    13010.89
2011-10-25 06:59:00+00    12991.67
2011-10-25 07:59:00+00    12990.71
2011-10-25 08:59:00+00    13199.20
2011-10-25 09:59:00+00    13257.77
2011-10-25 10:59:00+00    13240.70
2011-10-25 11:59:00+00    13140.38
2011-10-25 12:59:00+00    13058.98
2011-10-25 13:59:00+00    13011.23
2011-10-25 14:59:00+00    13177.07
2011-10-25 15:59:00+00    13160.01
2011-10-25 16:59:00+00    13189.66
2011-10-25 17:59:00+00    13170.98
2011-10-25 18:59:00+00    13188.22
2011-10-25 19:59:00+00    13225.93
2011-10-25 20:59:00+00    13269.24
2011-10-25 21:59:00+00    13174.37
2011-10-25 22:59:00+00    13170.49
2011-10-25 23:00:00+00           0
2011-10-26 00:59:00+00    13224.71
2011-10-26 01:59:00+00    13183.82
2011-10-26 02:59:00+00    13014.93
2011-10-26 03:59:00+00    13012.28
2011-10-26 04:59:00+00    13070.00
2011-10-26 05:59:00+00    13072.79
2011-10-26 06:59:00+00    13208.70
2011-10-26 07:59:00+00    13355.74
2011-10-26 08:59:00+00    13395.89
2011-10-26 09:59:00+00    13359.36
2011-10-26 10:59:00+00    13343.22
2011-10-26 11:59:00+00    13390.47
2011-10-26 12:59:00+00    13389.45
2011-10-26 13:59:00+00    13445.04
2011-10-26 14:59:00+00    13479.86
2011-10-26 15:59:00+00    13421.20
2011-10-26 16:59:00+00    13423.54
2011-10-26 17:59:00+00    13409.03
2011-10-26 18:59:00+00    13389.68
2011-10-26 19:59:00+00    13317.77
2011-10-26 20:59:00+00    13178.00
2011-10-26 21:59:00+00    13159.12
2011-10-26 22:59:00+00    13168.12
2011-10-26 23:00:00+00           0
2011-10-27 00:59:00+00    13136.34
2011-10-27 01:59:00+00    13175.93
2011-10-27 02:59:00+00    13168.32
2011-10-27 03:59:00+00    13221.75
2011-10-27 04:59:00+00    13228.52
2011-10-27 05:59:00+00    13270.92
2011-10-27 06:59:00+00    13304.38
2011-10-27 07:59:00+00    13258.40
2011-10-27 08:59:00+00    13221.42
2011-10-27 09:59:00+00    13134.00
2011-10-27 10:59:00+00    13225.01
2011-10-27 11:59:00+00    13190.50
2011-10-27 12:59:00+00    13292.97
2011-10-27 13:59:00+00    13347.14
2011-10-27 14:59:00+00    13413.46
2011-10-27 15:59:00+00    13386.78
2011-10-27 16:59:00+00    13403.20
2011-10-27 17:59:00+00    13484.53
2011-10-27 18:59:00+00    13486.17
2011-10-27 19:59:00+00    13449.97
2011-10-27 20:59:00+00    13430.46
2011-10-27 21:59:00+00    13393.31
2011-10-27 22:59:00+00    13348.88
2011-10-27 23:00:00+00           0
2011-10-28 00:59:00+00    13330.80
2011-10-28 01:59:00+00    13377.84
2011-10-28 02:59:00+00    13362.80
2011-10-28 03:59:00+00    13359.33
2011-10-28 04:59:00+00    13345.80
2011-10-28 05:59:00+00    13350.24
2011-10-28 06:59:00+00    13347.42
2011-10-28 07:59:00+00    13324.65
2011-10-28 08:59:00+00    13357.05
2011-10-28 09:59:00+00    13368.64
2011-10-28 10:59:00+00    13361.60
2011-10-28 11:59:00+00    13375.29
2011-10-28 12:59:00+00    13455.10
2011-10-28 13:59:00+00    13505.26
2011-10-28 14:59:00+00    13511.88
2011-10-28 15:59:00+00    13506.48
2011-10-28 16:59:00+00    13557.10
2011-10-28 17:59:00+00    13624.16
2011-10-28 18:59:00+00    13587.40
2011-10-28 19:59:00+00    13583.15
2011-10-28 20:59:00+00    13568.51
2011-10-28 21:59:00+00    13600.34
2011-10-28 22:59:00+00    13595.26
2011-10-28 23:00:00+00           0
2011-10-29 00:59:00+00    13547.14
2011-10-29 01:59:00+00    13441.15
2011-10-29 02:59:00+00    13473.43
2011-10-29 03:59:00+00    13455.52
2011-10-29 04:59:00+00    13508.77
2011-10-29 05:59:00+00    13459.37
2011-10-29 06:59:00+00    13508.57
2011-10-29 07:59:00+00    13501.41
2011-10-29 08:59:00+00    13545.00
2011-10-29 09:59:00+00    13558.17
2011-10-29 10:59:00+00    13577.53
2011-10-29 11:59:00+00    13661.14
2011-10-29 12:59:00+00    13626.45
2011-10-29 13:59:00+00    13621.75
2011-10-29 14:59:00+00    13673.27
2011-10-29 15:59:00+00    13629.75
2011-10-29 16:59:00+00    13621.64
2011-10-29 17:59:00+00    13656.08
2011-10-29 18:59:00+00    13691.35
2011-10-29 19:59:00+00    13742.85
2011-10-29 20:59:00+00    13730.88
2011-10-29 21:59:00+00    13720.90
2011-10-29 22:59:00+00    13668.68
2011-10-29 23:00:00+00           0
2011-10-30 00:59:00+00    13502.96
2011-10-30 01:59:00+00    13496.01
2011-10-30 02:59:00+00    13501.21
2011-10-30 03:59:00+00    13508.72
2011-10-30 04:59:00+00    13542.36
2011-10-30 05:59:00+00    13554.65
2011-10-30 06:59:00+00    13584.63
2011-10-30 07:59:00+00    13571.18
2011-10-30 08:59:00+00    13660.05
2011-10-30 09:59:00+00    13692.03
2011-10-30 10:59:00+00    13701.30
2011-10-30 11:59:00+00    13673.09
2011-10-30 12:59:00+00    13706.62
2011-10-30 13:59:00+00    13702.32
2011-10-30 14:59:00+00    13678.31
2011-10-30 15:59:00+00    13660.93
2011-10-30 16:59:00+00    13678.31
2011-10-30 17:59:00+00    13703.39
2011-10-30 18:59:00+00    13600.02
2011-10-30 19:59:00+00    13500.15
2011-10-30 20:59:00+00    13439.16
2011-10-30 21:59:00+00    13425.15
2011-10-30 22:59:00+00    13468.93
2011-10-30 23:00:00+00           0
2011-10-31 00:59:00+00    13491.77
2011-10-31 01:59:00+00    13458.77
2011-10-31 02:59:00+00    13416.93
2011-10-31 03:59:00+00    13452.58
2011-10-31 04:59:00+00    13427.21
2011-10-31 05:59:00+00    13417.63
2011-10-31 06:59:00+00    13373.79
2011-10-31 07:59:00+00    13325.21
2011-10-31 08:59:00+00    13348.47
2011-10-31 09:59:00+00    13347.16
2011-10-31 10:59:00+00    13397.19
2011-10-31 11:59:00+00    13505.08
2011-10-31 12:59:00+00    13509.44
2011-10-31 13:59:00+00    13548.57
2011-10-31 14:59:00+00    13561.23
2011-10-31 15:59:00+00    13559.42
2011-10-31 16:59:00+00    13577.57
2011-10-31 17:59:00+00    13553.57
2011-10-31 18:59:00+00    13488.13
2011-10-31 19:59:00+00    13432.40
2011-10-31 20:59:00+00    13459.58
2011-10-31 21:59:00+00    13494.44
2011-10-31 22:59:00+00    13542.61
2011-10-31 23:00:00+00           0