2012-04-01 00:00:00+00     3334.50
2012-04-01 01:00:00+00     3340.50
2012-04-01 02:00:00+00     3342.00
2012-04-01 03:00:00+00     3329.33
2012-04-01 04:00:00+00     3358.33
2012-04-01 05:00:00+00     3379.50
2012-04-01 06:00:00+00     3340.67
2012-04-01 07:00:00+00     3317.50
2012-04-01 08:00:00+00     3387.17
2012-04-01 09:00:00+00     3350.66
2012-04-01 10:00:00+00     3376.33
2012-04-01 11:00:00+00     3374.50
2012-04-01 12:00:00+00     3341.83
2012-04-01 13:00:00+00     3359.50
2012-04-01 14:00:00+00     3352.33
2012-04-01 15:00:00+00     3387.50
2012-04-01 16:00:00+00     3363.00
2012-04-01 17:00:00+00     3351.00
2012-04-01 18:00:00+00     3406.16
2012-04-01 19:00:00+00     3372.34
2012-04-01 20:00:00+00     3370.67
2012-04-01 21:00:00+00     3377.50
2012-04-01 22:00:00+00     3382.84
2012-04-01 23:00:00+00     3383.33
2012-04-02 00:00:00+00     3381.50
2012-04-02 01:00:00+00     3374.50
2012-04-02 02:00:00+00     3410.17
2012-04-02 03:00:00+00     3381.17
2012-04-02 04:00:00+00     3367.84
2012-04-02 05:00:00+00     3348.17
2012-04-02 06:00:00+00     3365.50
2012-04-02 07:00:00+00     3345.17
2012-04-02 08:00:00+00     3357.50
2012-04-02 09:00:00+00     3346.50
2012-04-02 10:00:00+00     3341.33
2012-04-02 11:00:00+00     3378.17
2012-04-02 12:00:00+00     3364.84
2012-04-02 13:00:00+00     3345.17
2012-04-02 14:00:00+00     3326.00
2012-04-02 15:00:00+00     3353.33
2012-04-02 16:00:00+00     3361.16
2012-04-02 17:00:00+00     3349.84
2012-04-02 18:00:00+00     3391.67
2012-04-02 19:00:00+00     3338.33
2012-04-02 20:00:00+00     3349.00
2012-04-02 21:00:00+00     3368.83
2012-04-02 22:00:00+00     3378.34
2012-04-02 23:00:00+00     3348.00
2012-04-03 00:00:00+00     3346.50
2012-04-03 01:00:00+00     3376.16
2012-04-03 02:00:00+00     3358.16
2012-04-03 03:00:00+00     3364.00
2012-04-03 04:00:00+00     3358.50
2012-04-03 05:00:00+00     3371.83
2012-04-03 06:00:00+00     3371.33
2012-04-03 07:00:00+00     3333.50
2012-04-03 08:00:00+00     3393.83
2012-04-03 09:00:00+00     3341.33
2012-04-03 10:00:00+00     3368.83
2012-04-03 11:00:00+00     3365.66
2012-04-03 12:00:00+00     3357.67
2012-04-03 13:00:00+00     3362.50
2012-04-03 14:00:00+00     3364.67
2012-04-03 15:00:00+00     3351.34
2012-04-03 16:00:00+00     3333.67
2012-04-03 17:00:00+00     3346.67
2012-04-03 18:00:00+00     3371.33
2012-04-03 19:00:00+00     3364.33
2012-04-03 20:00:00+00     3372.00
2012-04-03 21:00:00+00     3361.16
2012-04-03 22:00:00+00     3366.17
2012-04-03 23:00:00+00     3357.67
2012-04-04 00:00:00+00     3387.83
2012-04-04 01:00:00+00     3356.50
2012-04-04 02:00:00+00     3367.84
2012-04-04 03:00:00+00     3378.50
2012-04-04 04:00:00+00     3366.00
2012-04-04 05:00:00+00     3381.34
2012-04-04 06:00:00+00     3372.17
2012-04-04 07:00:00+00     3384.67
2012-04-04 08:00:00+00     3359.17
2012-04-04 09:00:00+00     3384.00
2012-04-04 10:00:00+00     3369.34
2012-04-04 11:00:00+00     3366.34
2012-04-04 12:00:00+00     3401.00
2012-04-04 13:00:00+00     3402.83
2012-04-04 14:00:00+00     3394.50
2012-04-04 15:00:00+00     3410.00
2012-04-04 16:00:00+00     3369.50
2012-04-04 17:00:00+00     3394.00
2012-04-04 18:00:00+00     3401.83
2012-04-04 19:00:00+00     3364.67
2012-04-04 20:00:00+00     3394.00
2012-04-04 21:00:00+00     3410.17
2012-04-04 22:00:00+00     3370.50
2012-04-04 23:00:00+00     3383.50
2012-04-05 00:00:00+00     3423.00
2012-04-05 01:00:00+00     3360.34
2012-04-05 02:00:00+00     3360.50
2012-04-05 03:00:00+00     3409.00
2012-04-05 04:00:00+00     3413.50
2012-04-05 05:00:00+00     3389.17
2012-04-05 06:00:00+00     3425.33
2012-04-05 07:00:00+00     3398.00
2012-04-05 08:00:00+00     3397.84
2012-04-05 09:00:00+00     3439.16
2012-04-05 10:00:00+00     3379.50
2012-04-05 11:00:00+00     3384.50
2012-04-05 12:00:00+00     3378.83
2012-04-05 13:00:00+00     3367.67
2012-04-05 14:00:00+00     3372.00
2012-04-05 15:00:00+00     3364.84
2012-04-05 16:00:00+00     3336.34
2012-04-05 17:00:00+00     3341.33
2012-04-05 18:00:00+00     3325.00
2012-04-05 19:00:00+00     3301.00
2012-04-05 20:00:00+00     3321.17
2012-04-05 21:00:00+00     3322.84
2012-04-05 22:00:00+00     3319.16
2012-04-05 23:00:00+00     3325.67
2012-04-06 00:00:00+00     3312.17
2012-04-06 01:00:00+00     3322.33
2012-04-06 02:00:00+00     3328.67
2012-04-06 03:00:00+00     3308.66
2012-04-06 04:00:00+00     3296.00
2012-04-06 05:00:00+00     3309.34
2012-04-06 06:00:00+00     3325.33
2012-04-06 07:00:00+00     3302.83
2012-04-06 08:00:00+00     3302.83
2012-04-06 09:00:00+00     3322.00
2012-04-06 10:00:00+00     3310.84
2012-04-06 11:00:00+00     3329.17
2012-04-06 12:00:00+00     3354.67
2012-04-06 13:00:00+00     3357.67
2012-04-06 14:00:00+00     3349.16
2012-04-06 15:00:00+00     3345.17
2012-04-06 16:00:00+00     3304.67
2012-04-06 17:00:00+00     3337.50
2012-04-06 18:00:00+00     3294.34
2012-04-06 19:00:00+00     3310.16
2012-04-06 20:00:00+00     3289.84
2012-04-06 21:00:00+00     3292.00
2012-04-06 22:00:00+00     3298.16
2012-04-06 23:00:00+00     3295.50
2012-04-07 00:00:00+00     3307.50
2012-04-07 01:00:00+00     3288.83
2012-04-07 02:00:00+00     3299.66
2012-04-07 03:00:00+00     3323.83
2012-04-07 04:00:00+00     3323.66
2012-04-07 05:00:00+00     3342.00
2012-04-07 06:00:00+00     3350.83
2012-04-07 07:00:00+00     3342.83
2012-04-07 08:00:00+00     3348.50
2012-04-07 09:00:00+00     3355.50
2012-04-07 10:00:00+00     3381.50
2012-04-07 11:00:00+00     3367.84
2012-04-07 12:00:00+00     3378.00
2012-04-07 13:00:00+00     3370.50
2012-04-07 14:00:00+00     3386.00
2012-04-07 15:00:00+00     3377.33
2012-04-07 16:00:00+00     3354.00
2012-04-07 17:00:00+00     3375.34
2012-04-07 18:00:00+00     3316.00
2012-04-07 19:00:00+00     3324.34
2012-04-07 20:00:00+00     3325.84
2012-04-07 21:00:00+00     3315.34
2012-04-07 22:00:00+00     3318.34
2012-04-07 23:00:00+00     3322.16
2012-04-08 00:00:00+00     3357.67
2012-04-08 01:00:00+00     3328.67
2012-04-08 02:00:00+00     3328.84
2012-04-08 03:00:00+00     3342.34
2012-04-08 04:00:00+00     3367.33
2012-04-08 05:00:00+00     3380.83
2012-04-08 06:00:00+00     3365.66
2012-04-08 07:00:00+00     3371.66
2012-04-08 08:00:00+00     3386.17
2012-04-08 09:00:00+00     3392.00
2012-04-08 10:00:00+00     3389.50
2012-04-08 11:00:00+00     3360.00
2012-04-08 12:00:00+00     3382.84
2012-04-08 13:00:00+00     3374.00
2012-04-08 14:00:00+00     3366.50
2012-04-08 15:00:00+00     3353.33
2012-04-08 16:00:00+00     3367.84
2012-04-08 17:00:00+00     3368.33
2012-04-08 18:00:00+00     3332.00
2012-04-08 19:00:00+00     3331.33
2012-04-08 20:00:00+00     3348.17
2012-04-08 21:00:00+00     3357.67
2012-04-08 22:00:00+00     3321.83
2012-04-08 23:00:00+00     3328.67
2012-04-09 00:00:00+00     3316.84
2012-04-09 01:00:00+00     3363.50
2012-04-09 02:00:00+00     3344.83
2012-04-09 03:00:00+00     3337.33
2012-04-09 04:00:00+00     3380.00
2012-04-09 05:00:00+00     3384.34
2012-04-09 06:00:00+00     3388.67
2012-04-09 07:00:00+00     3388.67
2012-04-09 08:00:00+00     3392.17
2012-04-09 09:00:00+00     3395.83
2012-04-09 10:00:00+00     3369.17
2012-04-09 11:00:00+00     3386.50
2012-04-09 12:00:00+00     3355.33
2012-04-09 13:00:00+00     3387.17
2012-04-09 14:00:00+00     3380.33
2012-04-09 15:00:00+00     3370.50
2012-04-09 16:00:00+00     3336.83
2012-04-09 17:00:00+00     3353.33
2012-04-09 18:00:00+00     3323.66
2012-04-09 19:00:00+00     3344.83
2012-04-09 20:00:00+00     3317.66
2012-04-09 21:00:00+00     3326.83
2012-04-09 22:00:00+00     3345.50
2012-04-09 23:00:00+00     3342.17
2012-04-10 00:00:00+00     3348.17
2012-04-10 01:00:00+00     3332.17
2012-04-10 02:00:00+00     3345.83
2012-04-10 03:00:00+00     3326.17
2012-04-10 04:00:00+00     3326.33
2012-04-10 05:00:00+00     3332.50
2012-04-10 06:00:00+00     3317.33
2012-04-10 07:00:00+00     3337.16
2012-04-10 08:00:00+00     3353.50
2012-04-10 09:00:00+00     3354.83
2012-04-10 10:00:00+00     3334.00
2012-04-10 11:00:00+00     3341.00
2012-04-10 12:00:00+00     3350.83
2012-04-10 13:00:00+00     3323.33
2012-04-10 14:00:00+00     3359.50
2012-04-10 15:00:00+00     3333.67
2012-04-10 16:00:00+00     3330.34
2012-04-10 17:00:00+00     3331.84
2012-04-10 18:00:00+00     3323.50
2012-04-10 19:00:00+00     3341.17
2012-04-10 20:00:00+00     3328.67
2012-04-10 21:00:00+00     3325.33
2012-04-10 22:00:00+00     3333.50
2012-04-10 23:00:00+00     3326.33
2012-04-11 00:00:00+00     3346.00
2012-04-11 01:00:00+00     3323.00
2012-04-11 02:00:00+00     3298.67
2012-04-11 03:00:00+00     3318.34
2012-04-11 04:00:00+00     3320.66
2012-04-11 05:00:00+00     3293.66
2012-04-11 06:00:00+00     3345.34
2012-04-11 07:00:00+00     3317.17
2012-04-11 08:00:00+00     3368.50
2012-04-11 09:00:00+00     3362.50
2012-04-11 10:00:00+00     3350.83
2012-04-11 11:00:00+00     3347.50
2012-04-11 12:00:00+00     3369.34
2012-04-11 13:00:00+00     3376.67
2012-04-11 14:00:00+00     3382.67
2012-04-11 15:00:00+00     3349.67
2012-04-11 16:00:00+00     3348.17
2012-04-11 17:00:00+00     3334.16
2012-04-11 18:00:00+00     3330.00
2012-04-11 19:00:00+00     3306.67
2012-04-11 20:00:00+00     3340.67
2012-04-11 21:00:00+00     3343.16
2012-04-11 22:00:00+00     3369.00
2012-04-11 23:00:00+00     3367.84
2012-04-12 00:00:00+00     3337.33
2012-04-12 01:00:00+00     3340.50
2012-04-12 02:00:00+00     3337.00
2012-04-12 03:00:00+00     3365.00
2012-04-12 04:00:00+00     3363.17
2012-04-12 05:00:00+00     3376.67
2012-04-12 06:00:00+00     3361.00
2012-04-12 07:00:00+00     3376.50
2012-04-12 08:00:00+00     3370.33
2012-04-12 09:00:00+00     3372.34
2012-04-12 10:00:00+00     3365.50
2012-04-12 11:00:00+00     3374.33
2012-04-12 12:00:00+00     3373.84
2012-04-12 13:00:00+00     3358.33
2012-04-12 14:00:00+00     3395.00
2012-04-12 15:00:00+00     3353.83
2012-04-12 16:00:00+00     3417.50
2012-04-12 17:00:00+00     3387.67
2012-04-12 18:00:00+00     3364.84
2012-04-12 19:00:00+00     3355.33
2012-04-12 20:00:00+00     3383.17
2012-04-12 21:00:00+00     3359.66
2012-04-12 22:00:00+00     3356.33
2012-04-12 23:00:00+00     3358.67
2012-04-13 00:00:00+00     3360.50
2012-04-13 01:00:00+00     3330.50
2012-04-13 02:00:00+00     3363.34
2012-04-13 03:00:00+00     3360.17
2012-04-13 04:00:00+00     3359.50
2012-04-13 05:00:00+00     3382.33
2012-04-13 06:00:00+00     3354.83
2012-04-13 07:00:00+00     3362.17
2012-04-13 08:00:00+00     3386.50
2012-04-13 09:00:00+00     3394.84
2012-04-13 10:00:00+00     3396.00
2012-04-13 11:00:00+00     3396.34
2012-04-13 12:00:00+00     3404.50
2012-04-13 13:00:00+00     3378.83
2012-04-13 14:00:00+00     3372.67
2012-04-13 15:00:00+00     3367.84
2012-04-13 16:00:00+00     3358.00
2012-04-13 17:00:00+00     3370.67
2012-04-13 18:00:00+00     3348.50
2012-04-13 19:00:00+00     3385.16
2012-04-13 20:00:00+00     3358.00
2012-04-13 21:00:00+00     3364.16
2012-04-13 22:00:00+00     3389.83
2012-04-13 23:00:00+00     3366.34
2012-04-14 00:00:00+00     3388.33
2012-04-14 01:00:00+00     3352.50
2012-04-14 02:00:00+00     3367.84
2012-04-14 03:00:00+00     3386.00
2012-04-14 04:00:00+00     3403.67
2012-04-14 05:00:00+00     3396.83
2012-04-14 06:00:00+00     3381.34
2012-04-14 07:00:00+00     3395.83
2012-04-14 08:00:00+00     3422.00
2012-04-14 09:00:00+00     3411.50
2012-04-14 10:00:00+00     3388.33
2012-04-14 11:00:00+00     3389.17
2012-04-14 12:00:00+00     3391.00
2012-04-14 13:00:00+00     3380.66
2012-04-14 14:00:00+00     3384.17
2012-04-14 15:00:00+00     3390.50
2012-04-14 16:00:00+00     3410.00
2012-04-14 17:00:00+00     3376.33
2012-04-14 18:00:00+00     3405.67
2012-04-14 19:00:00+00     3388.50
2012-04-14 20:00:00+00     3367.33
2012-04-14 21:00:00+00     3400.33
2012-04-14 22:00:00+00     3384.67
2012-04-14 23:00:00+00     3367.84
2012-04-15 00:00:00+00     3392.83
2012-04-15 01:00:00+00     3376.84
2012-04-15 02:00:00+00     3386.50
2012-04-15 03:00:00+00     3405.83
2012-04-15 04:00:00+00     3400.84
2012-04-15 05:00:00+00     3395.00
2012-04-15 06:00:00+00     3443.83
2012-04-15 07:00:00+00     3437.33
2012-04-15 08:00:00+00     3404.83
2012-04-15 09:00:00+00     3434.00
2012-04-15 10:00:00+00     3408.50
2012-04-15 11:00:00+00     3390.50
2012-04-15 12:00:00+00     3399.83
2012-04-15 13:00:00+00     3383.50
2012-04-15 14:00:00+00     3428.33
2012-04-15 15:00:00+00     3390.83
2012-04-15 16:00:00+00     3425.00
2012-04-15 17:00:00+00     3393.83
2012-04-15 18:00:00+00     3391.84
2012-04-15 19:00:00+00     3375.00
2012-04-15 20:00:00+00     3400.84
2012-04-15 21:00:00+00     3410.50
2012-04-15 22:00:00+00     3385.84
2012-04-15 23:00:00+00     3370.50
2012-04-16 00:00:00+00     3395.50
2012-04-16 01:00:00+00     3407.00
2012-04-16 02:00:00+00     3367.00
2012-04-16 03:00:00+00     3360.50
2012-04-16 04:00:00+00     3384.67
2012-04-16 05:00:00+00     3414.83
2012-04-16 06:00:00+00     3392.00
2012-04-16 07:00:00+00     3415.50
2012-04-16 08:00:00+00     3397.50
2012-04-16 09:00:00+00     3407.83
2012-04-16 10:00:00+00     3397.67
2012-04-16 11:00:00+00     3396.67
2012-04-16 12:00:00+00     3396.17
2012-04-16 13:00:00+00     3396.00
2012-04-16 14:00:00+00     3398.50
2012-04-16 15:00:00+00     3375.17
2012-04-16 16:00:00+00     3417.67
2012-04-16 17:00:00+00     3422.17
2012-04-16 18:00:00+00     3400.50
2012-04-16 19:00:00+00     3395.66
2012-04-16 20:00:00+00     3386.66
2012-04-16 21:00:00+00     3398.33
2012-04-16 22:00:00+00     3367.33
2012-04-16 23:00:00+00     3405.17
2012-04-17 00:00:00+00     3382.16
2012-04-17 01:00:00+00     3390.34
2012-04-17 02:00:00+00     3385.50
2012-04-17 03:00:00+00     3393.83
2012-04-17 04:00:00+00     3381.34
2012-04-17 05:00:00+00     3392.66
2012-04-17 06:00:00+00     3408.34
2012-04-17 07:00:00+00     3407.17
2012-04-17 08:00:00+00     3421.33
2012-04-17 09:00:00+00     3388.67
2012-04-17 10:00:00+00     3398.33
2012-04-17 11:00:00+00     3387.00
2012-04-17 12:00:00+00     3374.66
2012-04-17 13:00:00+00     3397.33
2012-04-17 14:00:00+00     3417.34
2012-04-17 15:00:00+00     3393.00
2012-04-17 16:00:00+00     3434.83
2012-04-17 17:00:00+00     3395.00
2012-04-17 18:00:00+00     3451.50
2012-04-17 19:00:00+00     3442.00
2012-04-17 20:00:00+00     3426.67
2012-04-17 21:00:00+00     3420.83
2012-04-17 22:00:00+00     3400.50
2012-04-17 23:00:00+00     3457.00
2012-04-18 00:00:00+00     3433.16
2012-04-18 01:00:00+00     3443.66
2012-04-18 02:00:00+00     3429.50
2012-04-18 03:00:00+00     3455.33
2012-04-18 04:00:00+00     3400.50
2012-04-18 05:00:00+00     3418.84
2012-04-18 06:00:00+00     3423.67
2012-04-18 07:00:00+00     3418.50
2012-04-18 08:00:00+00     3413.50
2012-04-18 09:00:00+00     3425.33
2012-04-18 10:00:00+00     3401.17
2012-04-18 11:00:00+00     3399.50
2012-04-18 12:00:00+00     3404.50
2012-04-18 13:00:00+00     3433.16
2012-04-18 14:00:00+00     3424.50
2012-04-18 15:00:00+00     3410.33
2012-04-18 16:00:00+00     3383.17
2012-04-18 17:00:00+00     3394.00
2012-04-18 18:00:00+00     3431.50
2012-04-18 19:00:00+00     3393.17
2012-04-18 20:00:00+00     3384.50
2012-04-18 21:00:00+00     3394.84
2012-04-18 22:00:00+00     3401.66
2012-04-18 23:00:00+00     3399.17
2012-04-19 00:00:00+00     3392.50
2012-04-19 01:00:00+00     3397.33
2012-04-19 02:00:00+00     3402.34
2012-04-19 03:00:00+00     3399.00
2012-04-19 04:00:00+00     3428.33
2012-04-19 05:00:00+00     3425.83
2012-04-19 06:00:00+00     3428.50
2012-04-19 07:00:00+00     3406.84
2012-04-19 08:00:00+00     3447.17
2012-04-19 09:00:00+00     3455.50
2012-04-19 10:00:00+00     3427.50
2012-04-19 11:00:00+00     3411.50
2012-04-19 12:00:00+00     3422.33
2012-04-19 13:00:00+00     3410.66
2012-04-19 14:00:00+00     3429.17
2012-04-19 15:00:00+00     3413.50
2012-04-19 16:00:00+00     3389.83
2012-04-19 17:00:00+00     3387.34
2012-04-19 18:00:00+00     3409.67
2012-04-19 19:00:00+00     3390.83
2012-04-19 20:00:00+00     3412.33
2012-04-19 21:00:00+00     3396.34
2012-04-19 22:00:00+00     3432.34
2012-04-19 23:00:00+00     3405.34
2012-04-20 00:00:00+00     3407.50
2012-04-20 01:00:00+00     3405.50
2012-04-20 02:00:00+00     3404.17
2012-04-20 03:00:00+00     3392.50
2012-04-20 04:00:00+00     3399.67
2012-04-20 05:00:00+00     3399.34
2012-04-20 06:00:00+00     3431.00
2012-04-20 07:00:00+00     3367.84
2012-04-20 08:00:00+00     3458.33
2012-04-20 09:00:00+00     3409.16
2012-04-20 10:00:00+00     3412.33
2012-04-20 11:00:00+00     3433.16
2012-04-20 12:00:00+00     3452.83
2012-04-20 13:00:00+00     3444.34
2012-04-20 14:00:00+00     3449.50
2012-04-20 15:00:00+00     3418.16
2012-04-20 16:00:00+00     3423.67
2012-04-20 17:00:00+00     3438.50
2012-04-20 18:00:00+00     3410.33
2012-04-20 19:00:00+00     3422.66
2012-04-20 20:00:00+00     3400.67
2012-04-20 21:00:00+00     3419.17
2012-04-20 22:00:00+00     3402.00
2012-04-20 23:00:00+00     3429.50
2012-04-21 00:00:00+00     3429.00
2012-04-21 01:00:00+00     3413.66
2012-04-21 02:00:00+00     3397.50
2012-04-21 03:00:00+00     3418.00
2012-04-21 04:00:00+00     3383.17
2012-04-21 05:00:00+00     3392.00
2012-04-21 06:00:00+00     3377.33
2012-04-21 07:00:00+00     3384.83
2012-04-21 08:00:00+00     3365.66
2012-04-21 09:00:00+00     3368.66
2012-04-21 10:00:00+00     3383.00
2012-04-21 11:00:00+00     3373.50
2012-04-21 12:00:00+00     3406.50
2012-04-21 13:00:00+00     3397.16
2012-04-21 14:00:00+00     3406.00
2012-04-21 15:00:00+00     3402.34
2012-04-21 16:00:00+00     3385.50
2012-04-21 17:00:00+00     3394.67
2012-04-21 18:00:00+00     3435.34
2012-04-21 19:00:00+00     3413.17
2012-04-21 20:00:00+00     3410.17
2012-04-21 21:00:00+00     3420.50
2012-04-21 22:00:00+00     3417.67
2012-04-21 23:00:00+00     3400.33
2012-04-22 00:00:00+00     3413.00
2012-04-22 01:00:00+00     3375.50
2012-04-22 02:00:00+00     3391.16
2012-04-22 03:00:00+00     3404.00
2012-04-22 04:00:00+00     3331.00
2012-04-22 05:00:00+00     3347.33
2012-04-22 06:00:00+00     3400.00
2012-04-22 07:00:00+00     3391.33
2012-04-22 08:00:00+00     3405.00
2012-04-22 09:00:00+00     3373.67
2012-04-22 10:00:00+00     3401.00
2012-04-22 11:00:00+00     3399.17
2012-04-22 12:00:00+00     3433.16
2012-04-22 13:00:00+00     3421.84
2012-04-22 14:00:00+00     3409.84
2012-04-22 15:00:00+00     3403.33
2012-04-22 16:00:00+00     3375.34
2012-04-22 17:00:00+00     3395.66
2012-04-22 18:00:00+00     3390.00
2012-04-22 19:00:00+00     3443.00
2012-04-22 20:00:00+00     3378.00
2012-04-22 21:00:00+00     3381.17
2012-04-22 22:00:00+00     3381.00
2012-04-22 23:00:00+00     3395.00
2012-04-23 00:00:00+00     3405.00
2012-04-23 01:00:00+00     3377.17
2012-04-23 02:00:00+00     3401.33
2012-04-23 03:00:00+00     3425.17
2012-04-23 04:00:00+00     3368.00
2012-04-23 05:00:00+00     3386.33
2012-04-23 06:00:00+00     3426.50
2012-04-23 07:00:00+00     3396.83
2012-04-23 08:00:00+00     3419.17
2012-04-23 09:00:00+00     3398.33
2012-04-23 10:00:00+00     3387.34
2012-04-23 11:00:00+00     3379.67
2012-04-23 12:00:00+00     3382.50
2012-04-23 13:00:00+00     3366.00
2012-04-23 14:00:00+00     3390.17
2012-04-23 15:00:00+00     3390.17
2012-04-23 16:00:00+00     3393.50
2012-04-23 17:00:00+00     3399.50
2012-04-23 18:00:00+00     3421.16
2012-04-23 19:00:00+00     3398.33
2012-04-23 20:00:00+00     3449.17
2012-04-23 21:00:00+00     3414.83
2012-04-23 22:00:00+00     3459.00
2012-04-23 23:00:00+00     3422.83
2012-04-24 00:00:00+00     3464.17
2012-04-24 01:00:00+00     3422.66
2012-04-24 02:00:00+00     3411.83
2012-04-24 03:00:00+00     3422.83
2012-04-24 04:00:00+00     3415.67
2012-04-24 05:00:00+00     3363.00
2012-04-24 06:00:00+00     3395.33
2012-04-24 07:00:00+00     3400.00
2012-04-24 08:00:00+00     3397.67
2012-04-24 09:00:00+00     3448.00
2012-04-24 10:00:00+00     3404.66
2012-04-24 11:00:00+00     3417.67
2012-04-24 12:00:00+00     3417.00
2012-04-24 13:00:00+00     3406.67
2012-04-24 14:00:00+00     3391.00
2012-04-24 15:00:00+00     3406.50
2012-04-24 16:00:00+00     3384.00
2012-04-24 17:00:00+00     3427.33
2012-04-24 18:00:00+00     3383.33
2012-04-24 19:00:00+00     3363.00
2012-04-24 20:00:00+00     3390.83
2012-04-24 21:00:00+00     3416.33
2012-04-24 22:00:00+00     3411.50
2012-04-24 23:00:00+00     3405.34
2012-04-25 00:00:00+00     3382.67
2012-04-25 01:00:00+00     3357.00
2012-04-25 02:00:00+00     3358.50
2012-04-25 03:00:00+00     3382.00
2012-04-25 04:00:00+00     3380.83
2012-04-25 05:00:00+00     3342.83
2012-04-25 06:00:00+00     3367.16
2012-04-25 07:00:00+00     3375.67
2012-04-25 08:00:00+00     3400.50
2012-04-25 09:00:00+00     3365.33
2012-04-25 10:00:00+00     3376.67
2012-04-25 11:00:00+00     3395.83
2012-04-25 12:00:00+00     3368.50
2012-04-25 13:00:00+00     3371.00
2012-04-25 14:00:00+00     3362.33
2012-04-25 15:00:00+00     3357.34
2012-04-25 16:00:00+00     3390.00
2012-04-25 17:00:00+00     3408.67
2012-04-25 18:00:00+00     3364.50
2012-04-25 19:00:00+00     3355.67
2012-04-25 20:00:00+00     3360.50
2012-04-25 21:00:00+00     3346.84
2012-04-25 22:00:00+00     3312.67
2012-04-25 23:00:00+00     3364.16
2012-04-26 00:00:00+00     3341.66
2012-04-26 01:00:00+00     3377.33
2012-04-26 02:00:00+00     3376.84
2012-04-26 03:00:00+00     3346.50
2012-04-26 04:00:00+00     3331.84
2012-04-26 05:00:00+00     3330.17
2012-04-26 06:00:00+00     3345.67
2012-04-26 07:00:00+00     3327.50
2012-04-26 08:00:00+00     3340.50
2012-04-26 09:00:00+00     3338.50
2012-04-26 10:00:00+00     3354.67
2012-04-26 11:00:00+00     3349.67
2012-04-26 12:00:00+00     3393.00
2012-04-26 13:00:00+00     3375.00
2012-04-26 14:00:00+00     3342.00
2012-04-26 15:00:00+00     3354.00
2012-04-26 16:00:00+00     3338.00
2012-04-26 17:00:00+00     3320.83
2012-04-26 18:00:00+00     3348.17
2012-04-26 19:00:00+00     3338.50
2012-04-26 20:00:00+00     3353.83
2012-04-26 21:00:00+00     3322.33
2012-04-26 22:00:00+00     3323.17
2012-04-26 23:00:00+00     3333.83
2012-04-27 00:00:00+00     3371.83
2012-04-27 01:00:00+00     3360.50
2012-04-27 02:00:00+00     3362.33
2012-04-27 03:00:00+00     3364.33
2012-04-27 04:00:00+00     3359.33
2012-04-27 05:00:00+00     3355.84
2012-04-27 06:00:00+00     3350.00
2012-04-27 07:00:00+00     3391.50
2012-04-27 08:00:00+00     3354.50
2012-04-27 09:00:00+00     3357.17
2012-04-27 10:00:00+00     3359.50
2012-04-27 11:00:00+00     3352.67
2012-04-27 12:00:00+00     3336.50
2012-04-27 13:00:00+00     3375.50
2012-04-27 14:00:00+00     3368.83
2012-04-27 15:00:00+00     3365.83
2012-04-27 16:00:00+00     3348.83
2012-04-27 17:00:00+00     3387.67
2012-04-27 18:00:00+00     3346.00
2012-04-27 19:00:00+00     3348.00
2012-04-27 20:00:00+00     3361.16
2012-04-27 21:00:00+00     3368.00
2012-04-27 22:00:00+00     3373.33
2012-04-27 23:00:00+00     3370.50
2012-04-28 00:00:00+00     3394.50
2012-04-28 01:00:00+00     3362.50
2012-04-28 02:00:00+00     3361.67
2012-04-28 03:00:00+00     3364.67
2012-04-28 04:00:00+00     3358.84
2012-04-28 05:00:00+00     3366.34
2012-04-28 06:00:00+00     3362.83
2012-04-28 07:00:00+00     3339.67
2012-04-28 08:00:00+00     3367.67
2012-04-28 09:00:00+00     3347.00
2012-04-28 10:00:00+00     3360.83
2012-04-28 11:00:00+00     3406.16
2012-04-28 12:00:00+00     3367.84
2012-04-28 13:00:00+00     3357.83
2012-04-28 14:00:00+00     3371.33
2012-04-28 15:00:00+00     3378.83
2012-04-28 16:00:00+00     3389.50
2012-04-28 17:00:00+00     3332.33
2012-04-28 18:00:00+00     3378.67
2012-04-28 19:00:00+00     3332.83
2012-04-28 20:00:00+00     3383.00
2012-04-28 21:00:00+00     3347.00
2012-04-28 22:00:00+00     3369.34
2012-04-28 23:00:00+00     3351.67
2012-04-29 00:00:00+00     3367.00
2012-04-29 01:00:00+00     3401.66
2012-04-29 02:00:00+00     3381.34
2012-04-29 03:00:00+00     3386.00
2012-04-29 04:00:00+00     3389.33
2012-04-29 05:00:00+00     3368.33
2012-04-29 06:00:00+00     3365.00
2012-04-29 07:00:00+00     3386.50
2012-04-29 08:00:00+00     3357.34
2012-04-29 09:00:00+00     3370.67
2012-04-29 10:00:00+00     3390.34
2012-04-29 11:00:00+00     3384.67
2012-04-29 12:00:00+00     3382.50
2012-04-29 13:00:00+00     3396.00
2012-04-29 14:00:00+00     3361.00
2012-04-29 15:00:00+00     3382.33
2012-04-29 16:00:00+00     3371.50
2012-04-29 17:00:00+00     3386.50
2012-04-29 18:00:00+00     3391.00
2012-04-29 19:00:00+00     3350.33
2012-04-29 20:00:00+00     3388.50
2012-04-29 21:00:00+00     3394.67
2012-04-29 22:00:00+00     3383.17
2012-04-29 23:00:00+00     3388.33
2012-04-30 00:00:00+00     3385.00
2012-04-30 01:00:00+00     3381.83
2012-04-30 02:00:00+00     3363.67
2012-04-30 03:00:00+00     3384.50
2012-04-30 04:00:00+00     3377.83
2012-04-30 05:00:00+00     3389.33
2012-04-30 06:00:00+00     3412.84
2012-04-30 07:00:00+00     3398.17
2012-04-30 08:00:00+00     3417.67
2012-04-30 09:00:00+00     3375.17
2012-04-30 10:00:00+00     3389.17
2012-04-30 11:00:00+00     3405.00
2012-04-30 12:00:00+00     3403.16
2012-04-30 13:00:00+00     3382.67
2012-04-30 14:00:00+00     3396.00
2012-04-30 15:00:00+00     3373.50
2012-04-30 16:00:00+00     3384.67
2012-04-30 17:00:00+00     3409.67
2012-04-30 18:00:00+00     3404.17
2012-04-30 19:00:00+00     3402.00
2012-04-30 20:00:00+00     3390.50
2012-04-30 21:00:00+00     3395.66
2012-04-30 22:00:00+00     3370.33
2012-04-30 23:00:00+00     3377.33