2011-12-01 00:00:00+00     3112.50
2011-12-01 01:00:00+00     3110.17
2011-12-01 02:00:00+00     3137.33
2011-12-01 03:00:00+00     3109.84
2011-12-01 04:00:00+00     3138.67
2011-12-01 05:00:00+00     3115.67
2011-12-01 06:00:00+00     3150.50
2011-12-01 07:00:00+00     3085.67
2011-12-01 08:00:00+00     3104.17
2011-12-01 09:00:00+00     3102.34
2011-12-01 10:00:00+00     3124.00
2011-12-01 11:00:00+00     3142.50
2011-12-01 12:00:00+00     3132.17
2011-12-01 13:00:00+00     3153.83
2011-12-01 14:00:00+00     3141.83
2011-12-01 15:00:00+00     3122.66
2011-12-01 16:00:00+00     3146.83
2011-12-01 17:00:00+00     3160.16
2011-12-01 18:00:00+00     3116.83
2011-12-01 19:00:00+00     3178.33
2011-12-01 20:00:00+00     3137.66
2011-12-01 21:00:00+00     3108.17
2011-12-01 22:00:00+00     3127.16
2011-12-01 23:00:00+00     3122.66
2011-12-02 00:00:00+00     3129.00
2011-12-02 01:00:00+00     3135.17
2011-12-02 02:00:00+00     3161.17
2011-12-02 03:00:00+00     3127.50
2011-12-02 04:00:00+00     3112.50
2011-12-02 05:00:00+00     3128.83
2011-12-02 06:00:00+00     3123.00
2011-12-02 07:00:00+00     3117.67
2011-12-02 08:00:00+00     3114.00
2011-12-02 09:00:00+00     3135.17
2011-12-02 10:00:00+00     3163.67
2011-12-02 11:00:00+00     3167.66
2011-12-02 12:00:00+00     3158.33
2011-12-02 13:00:00+00     3170.83
2011-12-02 14:00:00+00     3163.67
2011-12-02 15:00:00+00     3137.17
2011-12-02 16:00:00+00     3121.00
2011-12-02 17:00:00+00     3158.66
2011-12-02 18:00:00+00     3134.33
2011-12-02 19:00:00+00     3115.00
2011-12-02 20:00:00+00     3153.34
2011-12-02 21:00:00+00     3154.33
2011-12-02 22:00:00+00     3113.17
2011-12-02 23:00:00+00     3165.34
2011-12-03 00:00:00+00     3138.17
2011-12-03 01:00:00+00     3168.83
2011-12-03 02:00:00+00     3118.67
2011-12-03 03:00:00+00     3124.50
2011-12-03 04:00:00+00     3103.00
2011-12-03 05:00:00+00     3134.17
2011-12-03 06:00:00+00     3135.50
2011-12-03 07:00:00+00     3121.00
2011-12-03 08:00:00+00     3143.83
2011-12-03 09:00:00+00     3140.50
2011-12-03 10:00:00+00     3144.67
2011-12-03 11:00:00+00     3168.67
2011-12-03 12:00:00+00     3144.67
2011-12-03 13:00:00+00     3147.34
2011-12-03 14:00:00+00     3155.33
2011-12-03 15:00:00+00     3178.67
2011-12-03 16:00:00+00     3129.50
2011-12-03 17:00:00+00     3143.66
2011-12-03 18:00:00+00     3123.00
2011-12-03 19:00:00+00     3140.83
2011-12-03 20:00:00+00     3151.84
2011-12-03 21:00:00+00     3120.67
2011-12-03 22:00:00+00     3161.33
2011-12-03 23:00:00+00     3125.83
2011-12-04 00:00:00+00     3144.50
2011-12-04 01:00:00+00     3129.50
2011-12-04 02:00:00+00     3156.50
2011-12-04 03:00:00+00     3146.66
2011-12-04 04:00:00+00     3169.33
2011-12-04 05:00:00+00     3166.00
2011-12-04 06:00:00+00     3158.17
2011-12-04 07:00:00+00     3115.33
2011-12-04 08:00:00+00     3141.67
2011-12-04 09:00:00+00     3130.50
2011-12-04 10:00:00+00     3182.66
2011-12-04 11:00:00+00     3151.67
2011-12-04 12:00:00+00     3191.66
2011-12-04 13:00:00+00     3179.33
2011-12-04 14:00:00+00     3188.33
2011-12-04 15:00:00+00     3195.50
2011-12-04 16:00:00+00     3199.50
2011-12-04 17:00:00+00     3144.34
2011-12-04 18:00:00+00     3144.17
2011-12-04 19:00:00+00     3151.33
2011-12-04 20:00:00+00     3160.67
2011-12-04 21:00:00+00     3158.50
2011-12-04 22:00:00+00     3192.50
2011-12-04 23:00:00+00     3172.84
2011-12-05 00:00:00+00     3207.67
2011-12-05 01:00:00+00     3171.83
2011-12-05 02:00:00+00     3195.00
2011-12-05 03:00:00+00     3195.00
2011-12-05 04:00:00+00     3218.17
2011-12-05 05:00:00+00     3231.50
2011-12-05 06:00:00+00     3198.67
2011-12-05 07:00:00+00     3209.83
2011-12-05 08:00:00+00     3200.33
2011-12-05 09:00:00+00     3157.67
2011-12-05 10:00:00+00     3236.66
2011-12-05 11:00:00+00     3224.33
2011-12-05 12:00:00+00     3253.84
2011-12-05 13:00:00+00     3253.33
2011-12-05 14:00:00+00     3252.34
2011-12-05 15:00:00+00     3283.00
2011-12-05 16:00:00+00     3230.66
2011-12-05 17:00:00+00     3234.50
2011-12-05 18:00:00+00     3259.33
2011-12-05 19:00:00+00     3266.00
2011-12-05 20:00:00+00     3231.67
2011-12-05 21:00:00+00     3263.83
2011-12-05 22:00:00+00     3249.83
2011-12-05 23:00:00+00     3265.33
2011-12-06 00:00:00+00     3256.33
2011-12-06 01:00:00+00     3299.17
2011-12-06 02:00:00+00     3320.66
2011-12-06 03:00:00+00     3280.67
2011-12-06 04:00:00+00     3293.66
2011-12-06 05:00:00+00     3252.83
2011-12-06 06:00:00+00     3322.16
2011-12-06 07:00:00+00     3302.50
2011-12-06 08:00:00+00     3291.67
2011-12-06 09:00:00+00     3309.17
2011-12-06 10:00:00+00     3299.50
2011-12-06 11:00:00+00     3328.00
2011-12-06 12:00:00+00     3325.84
2011-12-06 13:00:00+00     3386.00
2011-12-06 14:00:00+00     3355.50
2011-12-06 15:00:00+00     3354.17
2011-12-06 16:00:00+00     3364.84
2011-12-06 17:00:00+00     3358.33
2011-12-06 18:00:00+00     3322.16
2011-12-06 19:00:00+00     3311.17
2011-12-06 20:00:00+00     3362.17
2011-12-06 21:00:00+00     3304.84
2011-12-06 22:00:00+00     3313.84
2011-12-06 23:00:00+00     3312.67
2011-12-07 00:00:00+00     3329.00
2011-12-07 01:00:00+00     3328.33
2011-12-07 02:00:00+00     3340.84
2011-12-07 03:00:00+00     3327.50
2011-12-07 04:00:00+00     3372.67
2011-12-07 05:00:00+00     3306.34
2011-12-07 06:00:00+00     3326.33
2011-12-07 07:00:00+00     3358.33
2011-12-07 08:00:00+00     3383.66
2011-12-07 09:00:00+00     3375.83
2011-12-07 10:00:00+00     3417.83
2011-12-07 11:00:00+00     3373.67
2011-12-07 12:00:00+00     3372.50
2011-12-07 13:00:00+00     3395.17
2011-12-07 14:00:00+00     3410.33
2011-12-07 15:00:00+00     3393.34
2011-12-07 16:00:00+00     3370.16
2011-12-07 17:00:00+00     3362.50
2011-12-07 18:00:00+00     3340.67
2011-12-07 19:00:00+00     3346.33
2011-12-07 20:00:00+00     3292.84
2011-12-07 21:00:00+00     3294.83
2011-12-07 22:00:00+00     3276.34
2011-12-07 23:00:00+00     3276.34
2011-12-08 00:00:00+00     3264.17
2011-12-08 01:00:00+00     3249.00
2011-12-08 02:00:00+00     3278.66
2011-12-08 03:00:00+00     3248.83
2011-12-08 04:00:00+00     3242.33
2011-12-08 05:00:00+00     3268.33
2011-12-08 06:00:00+00     3253.33
2011-12-08 07:00:00+00     3233.33
2011-12-08 08:00:00+00     3256.16
2011-12-08 09:00:00+00     3276.67
2011-12-08 10:00:00+00     3299.33
2011-12-08 11:00:00+00     3281.66
2011-12-08 12:00:00+00     3320.66
2011-12-08 13:00:00+00     3314.33
2011-12-08 14:00:00+00     3305.50
2011-12-08 15:00:00+00     3301.84
2011-12-08 16:00:00+00     3282.50
2011-12-08 17:00:00+00     3278.17
2011-12-08 18:00:00+00     3270.50
2011-12-08 19:00:00+00     3222.17
2011-12-08 20:00:00+00     3182.50
2011-12-08 21:00:00+00     3179.33
2011-12-08 22:00:00+00     3161.00
2011-12-08 23:00:00+00     3142.00
2011-12-09 00:00:00+00     3079.67
2011-12-09 01:00:00+00     3085.00
2011-12-09 02:00:00+00     3115.16
2011-12-09 03:00:00+00     3145.50
2011-12-09 04:00:00+00     3102.67
2011-12-09 05:00:00+00     3069.67
2011-12-09 06:00:00+00     3080.00
2011-12-09 07:00:00+00     3084.67
2011-12-09 08:00:00+00     3050.50
2011-12-09 09:00:00+00     3089.50
2011-12-09 10:00:00+00     3079.00
2011-12-09 11:00:00+00     3104.33
2011-12-09 12:00:00+00     3087.50
2011-12-09 13:00:00+00     3086.83
2011-12-09 14:00:00+00     3126.67
2011-12-09 15:00:00+00     3085.84
2011-12-09 16:00:00+00     3109.33
2011-12-09 17:00:00+00     3113.50
2011-12-09 18:00:00+00     3100.16
2011-12-09 19:00:00+00     3082.33
2011-12-09 20:00:00+00     3062.50
2011-12-09 21:00:00+00     3127.16
2011-12-09 22:00:00+00     3071.50
2011-12-09 23:00:00+00     3091.67
2011-12-10 00:00:00+00     3088.16
2011-12-10 01:00:00+00     3111.83
2011-12-10 02:00:00+00     3094.16
2011-12-10 03:00:00+00     3093.50
2011-12-10 04:00:00+00     3091.33
2011-12-10 05:00:00+00     3081.67
2011-12-10 06:00:00+00     3109.67
2011-12-10 07:00:00+00     3099.00
2011-12-10 08:00:00+00     3063.00
2011-12-10 09:00:00+00     3102.34
2011-12-10 10:00:00+00     3154.50
2011-12-10 11:00:00+00     3152.00
2011-12-10 12:00:00+00     3154.84
2011-12-10 13:00:00+00     3148.16
2011-12-10 14:00:00+00     3132.34
2011-12-10 15:00:00+00     3153.83
2011-12-10 16:00:00+00     3115.00
2011-12-10 17:00:00+00     3121.33
2011-12-10 18:00:00+00     3106.33
2011-12-10 19:00:00+00     3142.67
2011-12-10 20:00:00+00     3116.50
2011-12-10 21:00:00+00     3142.16
2011-12-10 22:00:00+00     3114.50
2011-12-10 23:00:00+00     3132.17
2011-12-11 00:00:00+00     3097.50
2011-12-11 01:00:00+00     3119.66
2011-12-11 02:00:00+00     3120.34
2011-12-11 03:00:00+00     3124.50
2011-12-11 04:00:00+00     3152.83
2011-12-11 05:00:00+00     3109.50
2011-12-11 06:00:00+00     3120.17
2011-12-11 07:00:00+00     3115.16
2011-12-11 08:00:00+00     3121.16
2011-12-11 09:00:00+00     3095.83
2011-12-11 10:00:00+00     3126.50
2011-12-11 11:00:00+00     3145.33
2011-12-11 12:00:00+00     3111.50
2011-12-11 13:00:00+00     3143.33
2011-12-11 14:00:00+00     3162.50
2011-12-11 15:00:00+00     3136.67
2011-12-11 16:00:00+00     3131.33
2011-12-11 17:00:00+00     3102.50
2011-12-11 18:00:00+00     3130.16
2011-12-11 19:00:00+00     3102.67
2011-12-11 20:00:00+00     3097.00
2011-12-11 21:00:00+00     3082.33
2011-12-11 22:00:00+00     3110.00
2011-12-11 23:00:00+00     3125.33
2011-12-12 00:00:00+00     3100.67
2011-12-12 01:00:00+00     3174.83
2011-12-12 02:00:00+00     3131.83
2011-12-12 03:00:00+00     3116.83
2011-12-12 04:00:00+00     3131.00
2011-12-12 05:00:00+00     3126.50
2011-12-12 06:00:00+00     3095.00
2011-12-12 07:00:00+00     3123.67
2011-12-12 08:00:00+00     3124.67
2011-12-12 09:00:00+00     3107.50
2011-12-12 10:00:00+00     3141.83
2011-12-12 11:00:00+00     3138.17
2011-12-12 12:00:00+00     3173.33
2011-12-12 13:00:00+00     3165.17
2011-12-12 14:00:00+00     3174.67
2011-12-12 15:00:00+00     3175.16
2011-12-12 16:00:00+00     3181.33
2011-12-12 17:00:00+00     3185.66
2011-12-12 18:00:00+00     3209.50
2011-12-12 19:00:00+00     3192.50
2011-12-12 20:00:00+00     3186.00
2011-12-12 21:00:00+00     3191.50
2011-12-12 22:00:00+00     3180.00
2011-12-12 23:00:00+00     3223.33
2011-12-13 00:00:00+00     3235.16
2011-12-13 01:00:00+00     3203.00
2011-12-13 02:00:00+00     3226.33
2011-12-13 03:00:00+00     3249.83
2011-12-13 04:00:00+00     3219.50
2011-12-13 05:00:00+00     3230.17
2011-12-13 06:00:00+00     3204.83
2011-12-13 07:00:00+00     3206.83
2011-12-13 08:00:00+00     3209.33
2011-12-13 09:00:00+00     3209.50
2011-12-13 10:00:00+00     3241.50
2011-12-13 11:00:00+00     3218.33
2011-12-13 12:00:00+00     3295.67
2011-12-13 13:00:00+00     3248.66
2011-12-13 14:00:00+00     3267.50
2011-12-13 15:00:00+00     3284.17
2011-12-13 16:00:00+00     3256.67
2011-12-13 17:00:00+00     3228.83
2011-12-13 18:00:00+00     3262.33
2011-12-13 19:00:00+00     3227.33
2011-12-13 20:00:00+00     3213.00
2011-12-13 21:00:00+00     3232.16
2011-12-13 22:00:00+00     3213.00
2011-12-13 23:00:00+00     3228.34
2011-12-14 00:00:00+00     3256.67
2011-12-14 01:00:00+00     3234.83
2011-12-14 02:00:00+00     3279.17
2011-12-14 03:00:00+00     3249.50
2011-12-14 04:00:00+00     3266.83
2011-12-14 05:00:00+00     3239.66
2011-12-14 06:00:00+00     3209.83
2011-12-14 07:00:00+00     3214.00
2011-12-14 08:00:00+00     3167.33
2011-12-14 09:00:00+00     3220.50
2011-12-14 10:00:00+00     3189.83
2011-12-14 11:00:00+00     3195.34
2011-12-14 12:00:00+00     3219.17
2011-12-14 13:00:00+00     3246.00
2011-12-14 14:00:00+00     3229.67
2011-12-14 15:00:00+00     3223.33
2011-12-14 16:00:00+00     3194.33
2011-12-14 17:00:00+00     3166.00
2011-12-14 18:00:00+00     3209.50
2011-12-14 19:00:00+00     3182.17
2011-12-14 20:00:00+00     3178.50
2011-12-14 21:00:00+00     3187.84
2011-12-14 22:00:00+00     3186.34
2011-12-14 23:00:00+00     3188.17
2011-12-15 00:00:00+00     3169.33
2011-12-15 01:00:00+00     3196.67
2011-12-15 02:00:00+00     3178.67
2011-12-15 03:00:00+00     3198.17
2011-12-15 04:00:00+00     3189.34
2011-12-15 05:00:00+00     3176.83
2011-12-15 06:00:00+00     3158.33
2011-12-15 07:00:00+00     3200.33
2011-12-15 08:00:00+00     3179.83
2011-12-15 09:00:00+00     3144.00
2011-12-15 10:00:00+00     3205.00
2011-12-15 11:00:00+00     3232.00
2011-12-15 12:00:00+00     3208.00
2011-12-15 13:00:00+00     3245.17
2011-12-15 14:00:00+00     3255.17
2011-12-15 15:00:00+00     3256.50
2011-12-15 16:00:00+00     3231.67
2011-12-15 17:00:00+00     3252.34
2011-12-15 18:00:00+00     3220.00
2011-12-15 19:00:00+00     3244.84
2011-12-15 20:00:00+00     3273.00
2011-12-15 21:00:00+00     3288.50
2011-12-15 22:00:00+00     3295.67
2011-12-15 23:00:00+00     3318.34
2011-12-16 00:00:00+00     3318.34
2011-12-16 01:00:00+00     3326.00
2011-12-16 02:00:00+00     3364.84
2011-12-16 03:00:00+00     3397.84
2011-12-16 04:00:00+00     3390.83
2011-12-16 05:00:00+00     3372.83
2011-12-16 06:00:00+00     3348.17
2011-12-16 07:00:00+00     3356.00
2011-12-16 08:00:00+00     3346.67
2011-12-16 09:00:00+00     3350.00
2011-12-16 10:00:00+00     3371.50
2011-12-16 11:00:00+00     3401.50
2011-12-16 12:00:00+00     3392.83
2011-12-16 13:00:00+00     3411.50
2011-12-16 14:00:00+00     3377.33
2011-12-16 15:00:00+00     3386.83
2011-12-16 16:00:00+00     3375.34
2011-12-16 17:00:00+00     3361.16
2011-12-16 18:00:00+00     3392.00
2011-12-16 19:00:00+00     3409.50
2011-12-16 20:00:00+00     3403.84
2011-12-16 21:00:00+00     3424.84
2011-12-16 22:00:00+00     3379.16
2011-12-16 23:00:00+00     3453.00
2011-12-17 00:00:00+00     3432.34
2011-12-17 01:00:00+00     3447.67
2011-12-17 02:00:00+00     3476.17
2011-12-17 03:00:00+00     3487.16
2011-12-17 04:00:00+00     3492.83
2011-12-17 05:00:00+00     3536.83
2011-12-17 06:00:00+00     3511.50
2011-12-17 07:00:00+00     3521.50
2011-12-17 08:00:00+00     3540.34
2011-12-17 09:00:00+00     3547.16
2011-12-17 10:00:00+00     3591.50
2011-12-17 11:00:00+00     3622.84
2011-12-17 12:00:00+00     3597.67
2011-12-17 13:00:00+00     3646.50
2011-12-17 14:00:00+00     3652.67
2011-12-17 15:00:00+00     3661.00
2011-12-17 16:00:00+00     3606.00
2011-12-17 17:00:00+00     3597.00
2011-12-17 18:00:00+00     3626.66
2011-12-17 19:00:00+00     3612.17
2011-12-17 20:00:00+00     3588.50
2011-12-17 21:00:00+00     3575.83
2011-12-17 22:00:00+00     3556.16
2011-12-17 23:00:00+00     3586.33
2011-12-18 00:00:00+00     3544.67
2011-12-18 01:00:00+00     3532.50
2011-12-18 02:00:00+00     3511.16
2011-12-18 03:00:00+00     3501.00
2011-12-18 04:00:00+00     3470.33
2011-12-18 05:00:00+00     3447.83
2011-12-18 06:00:00+00     3486.50
2011-12-18 07:00:00+00     3425.00
2011-12-18 08:00:00+00     3432.17
2011-12-18 09:00:00+00     3437.66
2011-12-18 10:00:00+00     3437.00
2011-12-18 11:00:00+00     3406.16
2011-12-18 12:00:00+00     3431.66
2011-12-18 13:00:00+00     3409.33
2011-12-18 14:00:00+00     3417.00
2011-12-18 15:00:00+00     3412.33
2011-12-18 16:00:00+00     3395.33
2011-12-18 17:00:00+00     3391.67
2011-12-18 18:00:00+00     3398.83
2011-12-18 19:00:00+00     3363.00
2011-12-18 20:00:00+00     3342.67
2011-12-18 21:00:00+00     3378.34
2011-12-18 22:00:00+00     3379.00
2011-12-18 23:00:00+00     3376.67
2011-12-19 00:00:00+00     3402.83
2011-12-19 01:00:00+00     3385.16
2011-12-19 02:00:00+00     3408.83
2011-12-19 03:00:00+00     3441.67
2011-12-19 04:00:00+00     3387.83
2011-12-19 05:00:00+00     3410.50
2011-12-19 06:00:00+00     3391.00
2011-12-19 07:00:00+00     3391.50
2011-12-19 08:00:00+00     3390.83
2011-12-19 09:00:00+00     3376.67
2011-12-19 10:00:00+00     3401.33
2011-12-19 11:00:00+00     3425.50
2011-12-19 12:00:00+00     3434.33
2011-12-19 13:00:00+00     3420.50
2011-12-19 14:00:00+00     3459.67
2011-12-19 15:00:00+00     3443.17
2011-12-19 16:00:00+00     3431.50
2011-12-19 17:00:00+00     3436.33
2011-12-19 18:00:00+00     3447.17
2011-12-19 19:00:00+00     3433.16
2011-12-19 20:00:00+00     3402.83
2011-12-19 21:00:00+00     3421.00
2011-12-19 22:00:00+00     3421.00
2011-12-19 23:00:00+00     3449.00
2011-12-20 00:00:00+00     3436.16
2011-12-20 01:00:00+00     3468.67
2011-12-20 02:00:00+00     3467.83
2011-12-20 03:00:00+00     3468.34
2011-12-20 04:00:00+00     3474.34
2011-12-20 05:00:00+00     3420.00
2011-12-20 06:00:00+00     3475.84
2011-12-20 07:00:00+00     3456.17
2011-12-20 08:00:00+00     3468.00
2011-12-20 09:00:00+00     3496.33
2011-12-20 10:00:00+00     3520.33
2011-12-20 11:00:00+00     3504.83
2011-12-20 12:00:00+00     3531.83
2011-12-20 13:00:00+00     3549.50
2011-12-20 14:00:00+00     3527.17
2011-12-20 15:00:00+00     3483.34
2011-12-20 16:00:00+00     3479.00
2011-12-20 17:00:00+00     3448.16
2011-12-20 18:00:00+00     3423.83
2011-12-20 19:00:00+00     3380.17
2011-12-20 20:00:00+00     3399.50
2011-12-20 21:00:00+00     3382.50
2011-12-20 22:00:00+00     3399.83
2011-12-20 23:00:00+00     3397.84
2011-12-21 00:00:00+00     3370.67
2011-12-21 01:00:00+00     3383.83
2011-12-21 02:00:00+00     3382.50
2011-12-21 03:00:00+00     3381.83
2011-12-21 04:00:00+00     3376.33
2011-12-21 05:00:00+00     3367.33
2011-12-21 06:00:00+00     3327.00
2011-12-21 07:00:00+00     3339.17
2011-12-21 08:00:00+00     3361.16
2011-12-21 09:00:00+00     3339.34
2011-12-21 10:00:00+00     3380.50
2011-12-21 11:00:00+00     3389.33
2011-12-21 12:00:00+00     3405.83
2011-12-21 13:00:00+00     3428.66
2011-12-21 14:00:00+00     3397.67
2011-12-21 15:00:00+00     3404.17
2011-12-21 16:00:00+00     3426.83
2011-12-21 17:00:00+00     3430.16
2011-12-21 18:00:00+00     3455.66
2011-12-21 19:00:00+00     3457.67
2011-12-21 20:00:00+00     3434.33
2011-12-21 21:00:00+00     3461.83
2011-12-21 22:00:00+00     3502.50
2011-12-21 23:00:00+00     3548.83
2011-12-22 00:00:00+00     3521.50
2011-12-22 01:00:00+00     3585.17
2011-12-22 02:00:00+00     3588.00
2011-12-22 03:00:00+00     3609.50
2011-12-22 04:00:00+00     3651.00
2011-12-22 05:00:00+00     3655.84
2011-12-22 06:00:00+00     3670.33
2011-12-22 07:00:00+00     3634.00
2011-12-22 08:00:00+00     3686.33
2011-12-22 09:00:00+00     3697.84
2011-12-22 10:00:00+00     3702.34
2011-12-22 11:00:00+00     3729.34
2011-12-22 12:00:00+00     3769.50
2011-12-22 13:00:00+00     3751.33
2011-12-22 14:00:00+00     3759.00
2011-12-22 15:00:00+00     3740.17
2011-12-22 16:00:00+00     3717.67
2011-12-22 17:00:00+00     3703.16
2011-12-22 18:00:00+00     3676.33
2011-12-22 19:00:00+00     3628.67
2011-12-22 20:00:00+00     3626.17
2011-12-22 21:00:00+00     3600.50
2011-12-22 22:00:00+00     3579.67
2011-12-22 23:00:00+00     3610.00
2011-12-23 00:00:00+00     3610.33
2011-12-23 01:00:00+00     3585.17
2011-12-23 02:00:00+00     3597.50
2011-12-23 03:00:00+00     3585.34
2011-12-23 04:00:00+00     3586.00
2011-12-23 05:00:00+00     3529.00
2011-12-23 06:00:00+00     3529.00
2011-12-23 07:00:00+00     3537.17
2011-12-23 08:00:00+00     3478.00
2011-12-23 09:00:00+00     3483.17
2011-12-23 10:00:00+00     3489.83
2011-12-23 11:00:00+00     3471.17
2011-12-23 12:00:00+00     3462.17
2011-12-23 13:00:00+00     3408.50
2011-12-23 14:00:00+00     3470.50
2011-12-23 15:00:00+00     3421.50
2011-12-23 16:00:00+00     3399.83
2011-12-23 17:00:00+00     3386.17
2011-12-23 18:00:00+00     3373.84
2011-12-23 19:00:00+00     3352.84
2011-12-23 20:00:00+00     3333.83
2011-12-23 21:00:00+00     3327.50
2011-12-23 22:00:00+00     3315.67
2011-12-23 23:00:00+00     3318.17
2011-12-24 00:00:00+00     3287.17
2011-12-24 01:00:00+00     3303.34
2011-12-24 02:00:00+00     3329.00
2011-12-24 03:00:00+00     3312.17
2011-12-24 04:00:00+00     3289.33
2011-12-24 05:00:00+00     3302.33
2011-12-24 06:00:00+00     3290.33
2011-12-24 07:00:00+00     3278.50
2011-12-24 08:00:00+00     3289.16
2011-12-24 09:00:00+00     3281.00
2011-12-24 10:00:00+00     3328.84
2011-12-24 11:00:00+00     3304.00
2011-12-24 12:00:00+00     3304.00
2011-12-24 13:00:00+00     3299.83
2011-12-24 14:00:00+00     3280.84
2011-12-24 15:00:00+00     3271.67
2011-12-24 16:00:00+00     3273.83
2011-12-24 17:00:00+00     3295.16
2011-12-24 18:00:00+00     3271.67
2011-12-24 19:00:00+00     3271.50
2011-12-24 20:00:00+00     3266.50
2011-12-24 21:00:00+00     3220.67
2011-12-24 22:00:00+00     3245.50
2011-12-24 23:00:00+00     3254.17
2011-12-25 00:00:00+00     3232.67
2011-12-25 01:00:00+00     3214.00
2011-12-25 02:00:00+00     3246.17
2011-12-25 03:00:00+00     3291.00
2011-12-25 04:00:00+00     3220.00
2011-12-25 05:00:00+00     3204.50
2011-12-25 06:00:00+00     3198.00
2011-12-25 07:00:00+00     3166.84
2011-12-25 08:00:00+00     3129.83
2011-12-25 09:00:00+00     3134.83
2011-12-25 10:00:00+00     3115.00
2011-12-25 11:00:00+00     3138.17
2011-12-25 12:00:00+00     3164.17
2011-12-25 13:00:00+00     3144.50
2011-12-25 14:00:00+00     3162.17
2011-12-25 15:00:00+00     3146.50
2011-12-25 16:00:00+00     3140.50
2011-12-25 17:00:00+00     3135.83
2011-12-25 18:00:00+00     3110.66
2011-12-25 19:00:00+00     3120.00
2011-12-25 20:00:00+00     3087.83
2011-12-25 21:00:00+00     3089.33
2011-12-25 22:00:00+00     3095.00
2011-12-25 23:00:00+00     3096.50
2011-12-26 00:00:00+00     3070.50
2011-12-26 01:00:00+00     3072.00
2011-12-26 02:00:00+00     3062.50
2011-12-26 03:00:00+00     3046.67
2011-12-26 04:00:00+00     3043.67
2011-12-26 05:00:00+00     3054.67
2011-12-26 06:00:00+00     3027.67
2011-12-26 07:00:00+00     3058.00
2011-12-26 08:00:00+00     3053.66
2011-12-26 09:00:00+00     3036.17
2011-12-26 10:00:00+00     3021.50
2011-12-26 11:00:00+00     3044.17
2011-12-26 12:00:00+00     3070.50
2011-12-26 13:00:00+00     3035.00
2011-12-26 14:00:00+00     3031.00
2011-12-26 15:00:00+00     3030.17
2011-12-26 16:00:00+00     2981.66
2011-12-26 17:00:00+00     3003.83
2011-12-26 18:00:00+00     3031.84
2011-12-26 19:00:00+00     3002.17
2011-12-26 20:00:00+00     2960.66
2011-12-26 21:00:00+00     2970.83
2011-12-26 22:00:00+00     2950.50
2011-12-26 23:00:00+00     2987.83
2011-12-27 00:00:00+00     2975.50
2011-12-27 01:00:00+00     2983.50
2011-12-27 02:00:00+00     2952.67
2011-12-27 03:00:00+00     2987.66
2011-12-27 04:00:00+00     2953.00
2011-12-27 05:00:00+00     2984.83
2011-12-27 06:00:00+00     2976.50
2011-12-27 07:00:00+00     2970.83
2011-12-27 08:00:00+00     2982.50
2011-12-27 09:00:00+00     2935.84
2011-12-27 10:00:00+00     2980.33
2011-12-27 11:00:00+00     2979.83
2011-12-27 12:00:00+00     3001.50
2011-12-27 13:00:00+00     2979.83
2011-12-27 14:00:00+00     2996.66
2011-12-27 15:00:00+00     2977.00
2011-12-27 16:00:00+00     3004.16
2011-12-27 17:00:00+00     2996.66
2011-12-27 18:00:00+00     2990.66
2011-12-27 19:00:00+00     2973.83
2011-12-27 20:00:00+00     2947.33
2011-12-27 21:00:00+00     2972.50
2011-12-27 22:00:00+00     2967.17
2011-12-27 23:00:00+00     2989.50
2011-12-28 00:00:00+00     3012.00
2011-12-28 01:00:00+00     3011.66
2011-12-28 02:00:00+00     3011.50
2011-12-28 03:00:00+00     3006.17
2011-12-28 04:00:00+00     3025.50
2011-12-28 05:00:00+00     2974.67
2011-12-28 06:00:00+00     3017.17
2011-12-28 07:00:00+00     3027.67
2011-12-28 08:00:00+00     2981.66
2011-12-28 09:00:00+00     3010.84
2011-12-28 10:00:00+00     3038.66
2011-12-28 11:00:00+00     3031.50
2011-12-28 12:00:00+00     3065.17
2011-12-28 13:00:00+00     3022.67
2011-12-28 14:00:00+00     3054.17
2011-12-28 15:00:00+00     3058.33
2011-12-28 16:00:00+00     2997.50
2011-12-28 17:00:00+00     3038.50
2011-12-28 18:00:00+00     3020.00
2011-12-28 19:00:00+00     3079.50
2011-12-28 20:00:00+00     3058.16
2011-12-28 21:00:00+00     3076.67
2011-12-28 22:00:00+00     3093.17
2011-12-28 23:00:00+00     3103.16
2011-12-29 00:00:00+00     3063.34
2011-12-29 01:00:00+00     3092.83
2011-12-29 02:00:00+00     3105.17
2011-12-29 03:00:00+00     3093.17
2011-12-29 04:00:00+00     3127.00
2011-12-29 05:00:00+00     3119.83
2011-12-29 06:00:00+00     3136.33
2011-12-29 07:00:00+00     3160.67
2011-12-29 08:00:00+00     3140.66
2011-12-29 09:00:00+00     3154.33
2011-12-29 10:00:00+00     3191.83
2011-12-29 11:00:00+00     3215.33
2011-12-29 12:00:00+00     3198.34
2011-12-29 13:00:00+00     3240.83
2011-12-29 14:00:00+00     3246.50
2011-12-29 15:00:00+00     3243.17
2011-12-29 16:00:00+00     3214.50
2011-12-29 17:00:00+00     3251.50
2011-12-29 18:00:00+00     3246.00
2011-12-29 19:00:00+00     3269.17
2011-12-29 20:00:00+00     3230.17
2011-12-29 21:00:00+00     3298.67
2011-12-29 22:00:00+00     3283.50
2011-12-29 23:00:00+00     3288.67
2011-12-30 00:00:00+00     3270.17
2011-12-30 01:00:00+00     3298.16
2011-12-30 02:00:00+00     3348.00
2011-12-30 03:00:00+00     3340.50
2011-12-30 04:00:00+00     3312.67
2011-12-30 05:00:00+00     3327.50
2011-12-30 06:00:00+00     3330.50
2011-12-30 07:00:00+00     3374.00
2011-12-30 08:00:00+00     3363.34
2011-12-30 09:00:00+00     3388.84
2011-12-30 10:00:00+00     3385.00
2011-12-30 11:00:00+00     3421.33
2011-12-30 12:00:00+00     3464.66
2011-12-30 13:00:00+00     3417.83
2011-12-30 14:00:00+00     3407.00
2011-12-30 15:00:00+00     3437.00
2011-12-30 16:00:00+00     3435.83
2011-12-30 17:00:00+00     3442.50
2011-12-30 18:00:00+00     3466.00
2011-12-30 19:00:00+00     3486.00
2011-12-30 20:00:00+00     3499.00
2011-12-30 21:00:00+00     3489.17
2011-12-30 22:00:00+00     3503.66
2011-12-30 23:00:00+00     3517.50
2011-12-31 00:00:00+00     3544.67
2011-12-31 01:00:00+00     3526.50
2011-12-31 02:00:00+00     3557.17
2011-12-31 03:00:00+00     3573.00
2011-12-31 04:00:00+00     3570.00
2011-12-31 05:00:00+00     3595.84
2011-12-31 06:00:00+00     3577.16
2011-12-31 07:00:00+00     3550.33
2011-12-31 08:00:00+00     3558.34
2011-12-31 09:00:00+00     3568.16
2011-12-31 10:00:00+00     3577.00
2011-12-31 11:00:00+00     3599.33
2011-12-31 12:00:00+00     3588.34
2011-12-31 13:00:00+00     3565.84
2011-12-31 14:00:00+00     3564.67
2011-12-31 15:00:00+00     3534.00
2011-12-31 16:00:00+00     3531.83
2011-12-31 17:00:00+00     3527.17
2011-12-31 18:00:00+00     3502.67
2011-12-31 19:00:00+00     3494.83
2011-12-31 20:00:00+00     3463.67
2011-12-31 21:00:00+00     3480.17
2011-12-31 22:00:00+00           0
2011-12-31 23:00:00+00           0