2011-11-01 00:00:00+00     3395.83
2011-11-01 01:00:00+00     3368.17
2011-11-01 02:00:00+00     3376.67
2011-11-01 03:00:00+00     3364.50
2011-11-01 04:00:00+00     3386.50
2011-11-01 05:00:00+00     3370.67
2011-11-01 06:00:00+00     3361.67
2011-11-01 07:00:00+00     3382.50
2011-11-01 08:00:00+00     3376.67
2011-11-01 09:00:00+00     3364.33
2011-11-01 10:00:00+00     3383.66
2011-11-01 11:00:00+00     3395.66
2011-11-01 12:00:00+00     3370.33
2011-11-01 13:00:00+00     3379.67
2011-11-01 14:00:00+00     3359.50
2011-11-01 15:00:00+00     3372.67
2011-11-01 16:00:00+00     3344.00
2011-11-01 17:00:00+00     3337.00
2011-11-01 18:00:00+00     3347.33
2011-11-01 19:00:00+00     3351.00
2011-11-01 20:00:00+00     3324.00
2011-11-01 21:00:00+00     3311.50
2011-11-01 22:00:00+00     3344.83
2011-11-01 23:00:00+00     3325.00
2011-11-02 00:00:00+00     3346.67
2011-11-02 01:00:00+00     3355.50
2011-11-02 02:00:00+00     3356.50
2011-11-02 03:00:00+00     3308.66
2011-11-02 04:00:00+00     3342.34
2011-11-02 05:00:00+00     3335.50
2011-11-02 06:00:00+00     3357.67
2011-11-02 07:00:00+00     3363.83
2011-11-02 08:00:00+00     3354.34
2011-11-02 09:00:00+00     3384.67
2011-11-02 10:00:00+00     3376.67
2011-11-02 11:00:00+00     3367.67
2011-11-02 12:00:00+00     3377.00
2011-11-02 13:00:00+00     3391.16
2011-11-02 14:00:00+00     3391.16
2011-11-02 15:00:00+00     3385.67
2011-11-02 16:00:00+00     3375.67
2011-11-02 17:00:00+00     3346.67
2011-11-02 18:00:00+00     3367.00
2011-11-02 19:00:00+00     3348.50
2011-11-02 20:00:00+00     3343.50
2011-11-02 21:00:00+00     3358.33
2011-11-02 22:00:00+00     3365.33
2011-11-02 23:00:00+00     3366.67
2011-11-03 00:00:00+00     3372.34
2011-11-03 01:00:00+00     3338.50
2011-11-03 02:00:00+00     3332.00
2011-11-03 03:00:00+00     3330.50
2011-11-03 04:00:00+00     3337.50
2011-11-03 05:00:00+00     3358.84
2011-11-03 06:00:00+00     3332.50
2011-11-03 07:00:00+00     3326.00
2011-11-03 08:00:00+00     3367.33
2011-11-03 09:00:00+00     3380.50
2011-11-03 10:00:00+00     3387.17
2011-11-03 11:00:00+00     3334.50
2011-11-03 12:00:00+00     3337.16
2011-11-03 13:00:00+00     3350.33
2011-11-03 14:00:00+00     3385.33
2011-11-03 15:00:00+00     3356.00
2011-11-03 16:00:00+00     3364.33
2011-11-03 17:00:00+00     3330.00
2011-11-03 18:00:00+00     3363.34
2011-11-03 19:00:00+00     3325.67
2011-11-03 20:00:00+00     3361.00
2011-11-03 21:00:00+00     3359.33
2011-11-03 22:00:00+00     3356.33
2011-11-03 23:00:00+00     3342.67
2011-11-04 00:00:00+00     3326.66
2011-11-04 01:00:00+00     3356.66
2011-11-04 02:00:00+00     3348.34
2011-11-04 03:00:00+00     3350.50
2011-11-04 04:00:00+00     3359.50
2011-11-04 05:00:00+00     3357.00
2011-11-04 06:00:00+00     3359.50
2011-11-04 07:00:00+00     3340.67
2011-11-04 08:00:00+00     3339.34
2011-11-04 09:00:00+00     3382.33
2011-11-04 10:00:00+00     3360.50
2011-11-04 11:00:00+00     3374.00
2011-11-04 12:00:00+00     3373.67
2011-11-04 13:00:00+00     3387.50
2011-11-04 14:00:00+00     3345.67
2011-11-04 15:00:00+00     3415.50
2011-11-04 16:00:00+00     3376.67
2011-11-04 17:00:00+00     3359.66
2011-11-04 18:00:00+00     3363.34
2011-11-04 19:00:00+00     3366.83
2011-11-04 20:00:00+00     3352.84
2011-11-04 21:00:00+00     3383.50
2011-11-04 22:00:00+00     3347.00
2011-11-04 23:00:00+00     3382.33
2011-11-05 00:00:00+00     3329.83
2011-11-05 01:00:00+00     3345.17
2011-11-05 02:00:00+00     3360.83
2011-11-05 03:00:00+00     3308.66
2011-11-05 04:00:00+00     3394.84
2011-11-05 05:00:00+00     3395.66
2011-11-05 06:00:00+00     3392.66
2011-11-05 07:00:00+00     3341.17
2011-11-05 08:00:00+00     3379.67
2011-11-05 09:00:00+00     3380.66
2011-11-05 10:00:00+00     3402.17
2011-11-05 11:00:00+00     3392.50
2011-11-05 12:00:00+00     3410.66
2011-11-05 13:00:00+00     3395.33
2011-11-05 14:00:00+00     3411.34
2011-11-05 15:00:00+00     3395.00
2011-11-05 16:00:00+00     3360.00
2011-11-05 17:00:00+00     3384.83
2011-11-05 18:00:00+00     3384.00
2011-11-05 19:00:00+00     3360.67
2011-11-05 20:00:00+00     3362.66
2011-11-05 21:00:00+00     3372.83
2011-11-05 22:00:00+00     3357.83
2011-11-05 23:00:00+00     3365.50
2011-11-06 00:00:00+00     3340.00
2011-11-06 01:00:00+00     3383.33
2011-11-06 02:00:00+00     3362.17
2011-11-06 03:00:00+00     3369.17
2011-11-06 04:00:00+00     3356.17
2011-11-06 05:00:00+00     3396.67
2011-11-06 06:00:00+00     3377.66
2011-11-06 07:00:00+00     3375.00
2011-11-06 08:00:00+00     3370.50
2011-11-06 09:00:00+00     3331.16
2011-11-06 10:00:00+00     3382.84
2011-11-06 11:00:00+00     3372.00
2011-11-06 12:00:00+00     3342.83
2011-11-06 13:00:00+00     3402.83
2011-11-06 14:00:00+00     3390.00
2011-11-06 15:00:00+00     3375.83
2011-11-06 16:00:00+00     3391.33
2011-11-06 17:00:00+00     3336.34
2011-11-06 18:00:00+00     3360.83
2011-11-06 19:00:00+00     3372.50
2011-11-06 20:00:00+00     3352.16
2011-11-06 21:00:00+00     3367.84
2011-11-06 22:00:00+00     3360.17
2011-11-06 23:00:00+00     3345.17
2011-11-07 00:00:00+00     3359.50
2011-11-07 01:00:00+00     3355.84
2011-11-07 02:00:00+00     3346.33
2011-11-07 03:00:00+00     3355.16
2011-11-07 04:00:00+00     3366.34
2011-11-07 05:00:00+00     3364.16
2011-11-07 06:00:00+00     3359.83
2011-11-07 07:00:00+00     3376.16
2011-11-07 08:00:00+00     3366.34
2011-11-07 09:00:00+00     3404.83
2011-11-07 10:00:00+00     3387.17
2011-11-07 11:00:00+00     3386.33
2011-11-07 12:00:00+00     3399.83
2011-11-07 13:00:00+00     3388.16
2011-11-07 14:00:00+00     3386.83
2011-11-07 15:00:00+00     3397.50
2011-11-07 16:00:00+00     3396.50
2011-11-07 17:00:00+00     3338.66
2011-11-07 18:00:00+00     3369.00
2011-11-07 19:00:00+00     3362.17
2011-11-07 20:00:00+00     3376.00
2011-11-07 21:00:00+00     3348.50
2011-11-07 22:00:00+00     3339.34
2011-11-07 23:00:00+00     3335.83
2011-11-08 00:00:00+00     3353.66
2011-11-08 01:00:00+00     3349.00
2011-11-08 02:00:00+00     3323.33
2011-11-08 03:00:00+00     3376.00
2011-11-08 04:00:00+00     3384.17
2011-11-08 05:00:00+00     3372.67
2011-11-08 06:00:00+00     3367.67
2011-11-08 07:00:00+00     3389.17
2011-11-08 08:00:00+00     3357.83
2011-11-08 09:00:00+00     3377.50
2011-11-08 10:00:00+00     3394.67
2011-11-08 11:00:00+00     3357.00
2011-11-08 12:00:00+00     3398.33
2011-11-08 13:00:00+00     3390.00
2011-11-08 14:00:00+00     3398.33
2011-11-08 15:00:00+00     3383.83
2011-11-08 16:00:00+00     3366.00
2011-11-08 17:00:00+00     3357.17
2011-11-08 18:00:00+00     3380.50
2011-11-08 19:00:00+00     3387.00
2011-11-08 20:00:00+00     3360.34
2011-11-08 21:00:00+00     3399.83
2011-11-08 22:00:00+00     3359.83
2011-11-08 23:00:00+00     3375.34
2011-11-09 00:00:00+00     3376.33
2011-11-09 01:00:00+00     3354.34
2011-11-09 02:00:00+00     3382.67
2011-11-09 03:00:00+00     3371.50
2011-11-09 04:00:00+00     3413.00
2011-11-09 05:00:00+00     3384.67
2011-11-09 06:00:00+00     3358.16
2011-11-09 07:00:00+00     3375.00
2011-11-09 08:00:00+00     3403.84
2011-11-09 09:00:00+00     3377.00
2011-11-09 10:00:00+00     3412.16
2011-11-09 11:00:00+00     3415.16
2011-11-09 12:00:00+00     3411.17
2011-11-09 13:00:00+00     3402.17
2011-11-09 14:00:00+00     3408.83
2011-11-09 15:00:00+00     3459.17
2011-11-09 16:00:00+00     3431.83
2011-11-09 17:00:00+00     3457.16
2011-11-09 18:00:00+00     3425.17
2011-11-09 19:00:00+00     3391.00
2011-11-09 20:00:00+00     3359.66
2011-11-09 21:00:00+00     3375.17
2011-11-09 22:00:00+00     3386.33
2011-11-09 23:00:00+00     3359.83
2011-11-10 00:00:00+00     3373.50
2011-11-10 01:00:00+00     3390.50
2011-11-10 02:00:00+00     3387.17
2011-11-10 03:00:00+00     3405.50
2011-11-10 04:00:00+00     3372.83
2011-11-10 05:00:00+00     3390.34
2011-11-10 06:00:00+00     3386.66
2011-11-10 07:00:00+00     3404.50
2011-11-10 08:00:00+00     3381.50
2011-11-10 09:00:00+00     3396.50
2011-11-10 10:00:00+00     3395.17
2011-11-10 11:00:00+00     3395.00
2011-11-10 12:00:00+00     3400.67
2011-11-10 13:00:00+00     3392.50
2011-11-10 14:00:00+00     3391.84
2011-11-10 15:00:00+00     3395.00
2011-11-10 16:00:00+00     3421.50
2011-11-10 17:00:00+00     3391.16
2011-11-10 18:00:00+00     3391.16
2011-11-10 19:00:00+00     3392.83
2011-11-10 20:00:00+00     3406.50
2011-11-10 21:00:00+00     3396.17
2011-11-10 22:00:00+00     3363.34
2011-11-10 23:00:00+00     3427.00
2011-11-11 00:00:00+00     3369.83
2011-11-11 01:00:00+00     3370.16
2011-11-11 02:00:00+00     3342.83
2011-11-11 03:00:00+00     3393.50
2011-11-11 04:00:00+00     3402.34
2011-11-11 05:00:00+00     3354.83
2011-11-11 06:00:00+00     3393.00
2011-11-11 07:00:00+00     3371.83
2011-11-11 08:00:00+00     3408.17
2011-11-11 09:00:00+00     3376.84
2011-11-11 10:00:00+00     3375.67
2011-11-11 11:00:00+00     3424.16
2011-11-11 12:00:00+00     3369.67
2011-11-11 13:00:00+00     3394.67
2011-11-11 14:00:00+00     3387.17
2011-11-11 15:00:00+00     3382.33
2011-11-11 16:00:00+00     3362.66
2011-11-11 17:00:00+00     3373.00
2011-11-11 18:00:00+00     3346.67
2011-11-11 19:00:00+00     3396.50
2011-11-11 20:00:00+00     3408.34
2011-11-11 21:00:00+00     3393.17
2011-11-11 22:00:00+00     3348.50
2011-11-11 23:00:00+00     3363.00
2011-11-12 00:00:00+00     3375.17
2011-11-12 01:00:00+00     3389.17
2011-11-12 02:00:00+00     3368.00
2011-11-12 03:00:00+00     3412.33
2011-11-12 04:00:00+00     3356.83
2011-11-12 05:00:00+00     3380.50
2011-11-12 06:00:00+00     3384.83
2011-11-12 07:00:00+00     3374.00
2011-11-12 08:00:00+00     3368.66
2011-11-12 09:00:00+00     3349.16
2011-11-12 10:00:00+00     3402.17
2011-11-12 11:00:00+00     3400.33
2011-11-12 12:00:00+00     3406.50
2011-11-12 13:00:00+00     3402.67
2011-11-12 14:00:00+00     3382.84
2011-11-12 15:00:00+00     3389.00
2011-11-12 16:00:00+00     3396.00
2011-11-12 17:00:00+00     3430.33
2011-11-12 18:00:00+00     3397.67
2011-11-12 19:00:00+00     3374.50
2011-11-12 20:00:00+00     3387.50
2011-11-12 21:00:00+00     3344.66
2011-11-12 22:00:00+00     3367.84
2011-11-12 23:00:00+00     3349.00
2011-11-13 00:00:00+00     3381.34
2011-11-13 01:00:00+00     3353.66
2011-11-13 02:00:00+00     3364.00
2011-11-13 03:00:00+00     3329.50
2011-11-13 04:00:00+00     3378.83
2011-11-13 05:00:00+00     3359.33
2011-11-13 06:00:00+00     3327.34
2011-11-13 07:00:00+00     3330.50
2011-11-13 08:00:00+00     3384.34
2011-11-13 09:00:00+00     3363.17
2011-11-13 10:00:00+00     3339.17
2011-11-13 11:00:00+00     3357.50
2011-11-13 12:00:00+00     3401.00
2011-11-13 13:00:00+00     3350.00
2011-11-13 14:00:00+00     3368.83
2011-11-13 15:00:00+00     3385.16
2011-11-13 16:00:00+00     3417.17
2011-11-13 17:00:00+00     3343.50
2011-11-13 18:00:00+00     3377.17
2011-11-13 19:00:00+00     3361.50
2011-11-13 20:00:00+00     3367.16
2011-11-13 21:00:00+00     3351.17
2011-11-13 22:00:00+00     3332.50
2011-11-13 23:00:00+00     3376.33
2011-11-14 00:00:00+00     3337.00
2011-11-14 01:00:00+00     3360.00
2011-11-14 02:00:00+00     3370.50
2011-11-14 03:00:00+00     3364.50
2011-11-14 04:00:00+00     3335.66
2011-11-14 05:00:00+00     3370.50
2011-11-14 06:00:00+00     3371.66
2011-11-14 07:00:00+00     3367.67
2011-11-14 08:00:00+00     3358.33
2011-11-14 09:00:00+00     3393.50
2011-11-14 10:00:00+00     3366.17
2011-11-14 11:00:00+00     3369.17
2011-11-14 12:00:00+00     3381.50
2011-11-14 13:00:00+00     3363.17
2011-11-14 14:00:00+00     3352.33
2011-11-14 15:00:00+00     3382.33
2011-11-14 16:00:00+00     3376.67
2011-11-14 17:00:00+00     3365.83
2011-11-14 18:00:00+00     3391.67
2011-11-14 19:00:00+00     3372.17
2011-11-14 20:00:00+00     3387.83
2011-11-14 21:00:00+00     3375.17
2011-11-14 22:00:00+00     3409.84
2011-11-14 23:00:00+00     3376.16
2011-11-15 00:00:00+00     3312.00
2011-11-15 01:00:00+00     3344.17
2011-11-15 02:00:00+00     3359.83
2011-11-15 03:00:00+00     3388.50
2011-11-15 04:00:00+00     3361.50
2011-11-15 05:00:00+00     3368.66
2011-11-15 06:00:00+00     3400.00
2011-11-15 07:00:00+00     3354.34
2011-11-15 08:00:00+00     3357.50
2011-11-15 09:00:00+00     3411.67
2011-11-15 10:00:00+00     3356.33
2011-11-15 11:00:00+00     3346.84
2011-11-15 12:00:00+00     3387.17
2011-11-15 13:00:00+00     3396.00
2011-11-15 14:00:00+00     3383.83
2011-11-15 15:00:00+00     3383.00
2011-11-15 16:00:00+00     3385.33
2011-11-15 17:00:00+00     3381.00
2011-11-15 18:00:00+00     3374.33
2011-11-15 19:00:00+00     3371.00
2011-11-15 20:00:00+00     3375.83
2011-11-15 21:00:00+00     3330.50
2011-11-15 22:00:00+00     3380.17
2011-11-15 23:00:00+00     3346.33
2011-11-16 00:00:00+00     3360.50
2011-11-16 01:00:00+00     3360.17
2011-11-16 02:00:00+00     3402.17
2011-11-16 03:00:00+00     3356.00
2011-11-16 04:00:00+00     3352.00
2011-11-16 05:00:00+00     3360.50
2011-11-16 06:00:00+00     3367.50
2011-11-16 07:00:00+00     3368.50
2011-11-16 08:00:00+00     3391.00
2011-11-16 09:00:00+00     3402.17
2011-11-16 10:00:00+00     3349.84
2011-11-16 11:00:00+00     3383.17
2011-11-16 12:00:00+00     3369.83
2011-11-16 13:00:00+00     3369.67
2011-11-16 14:00:00+00     3377.00
2011-11-16 15:00:00+00     3403.67
2011-11-16 16:00:00+00     3364.16
2011-11-16 17:00:00+00     3392.33
2011-11-16 18:00:00+00     3403.33
2011-11-16 19:00:00+00     3379.67
2011-11-16 20:00:00+00     3368.50
2011-11-16 21:00:00+00     3370.16
2011-11-16 22:00:00+00     3352.33
2011-11-16 23:00:00+00     3384.50
2011-11-17 00:00:00+00     3357.00
2011-11-17 01:00:00+00     3348.00
2011-11-17 02:00:00+00     3377.00
2011-11-17 03:00:00+00     3360.67
2011-11-17 04:00:00+00     3370.00
2011-11-17 05:00:00+00     3369.34
2011-11-17 06:00:00+00     3365.00
2011-11-17 07:00:00+00     3373.84
2011-11-17 08:00:00+00     3372.17
2011-11-17 09:00:00+00     3381.00
2011-11-17 10:00:00+00     3373.16
2011-11-17 11:00:00+00     3389.50
2011-11-17 12:00:00+00     3389.17
2011-11-17 13:00:00+00     3373.00
2011-11-17 14:00:00+00     3385.84
2011-11-17 15:00:00+00     3394.16
2011-11-17 16:00:00+00     3378.50
2011-11-17 17:00:00+00     3371.83
2011-11-17 18:00:00+00     3357.34
2011-11-17 19:00:00+00     3390.17
2011-11-17 20:00:00+00     3365.33
2011-11-17 21:00:00+00     3379.00
2011-11-17 22:00:00+00     3380.50
2011-11-17 23:00:00+00     3390.00
2011-11-18 00:00:00+00     3362.17
2011-11-18 01:00:00+00     3386.50
2011-11-18 02:00:00+00     3379.50
2011-11-18 03:00:00+00     3387.17
2011-11-18 04:00:00+00     3358.16
2011-11-18 05:00:00+00     3361.33
2011-11-18 06:00:00+00     3367.67
2011-11-18 07:00:00+00     3364.33
2011-11-18 08:00:00+00     3346.84
2011-11-18 09:00:00+00     3368.66
2011-11-18 10:00:00+00     3370.50
2011-11-18 11:00:00+00     3381.50
2011-11-18 12:00:00+00     3370.16
2011-11-18 13:00:00+00     3375.50
2011-11-18 14:00:00+00     3391.84
2011-11-18 15:00:00+00     3368.00
2011-11-18 16:00:00+00     3398.33
2011-11-18 17:00:00+00     3398.33
2011-11-18 18:00:00+00     3406.16
2011-11-18 19:00:00+00     3379.16
2011-11-18 20:00:00+00     3315.83
2011-11-18 21:00:00+00     3338.83
2011-11-18 22:00:00+00     3389.17
2011-11-18 23:00:00+00     3356.50
2011-11-19 00:00:00+00     3367.67
2011-11-19 01:00:00+00     3328.33
2011-11-19 02:00:00+00     3351.67
2011-11-19 03:00:00+00     3353.00
2011-11-19 04:00:00+00     3352.67
2011-11-19 05:00:00+00     3340.67
2011-11-19 06:00:00+00     3372.50
2011-11-19 07:00:00+00     3367.84
2011-11-19 08:00:00+00     3355.84
2011-11-19 09:00:00+00     3378.17
2011-11-19 10:00:00+00     3395.00
2011-11-19 11:00:00+00     3408.17
2011-11-19 12:00:00+00     3403.16
2011-11-19 13:00:00+00     3391.33
2011-11-19 14:00:00+00     3392.17
2011-11-19 15:00:00+00     3427.67
2011-11-19 16:00:00+00     3416.17
2011-11-19 17:00:00+00     3389.33
2011-11-19 18:00:00+00     3389.33
2011-11-19 19:00:00+00     3366.34
2011-11-19 20:00:00+00     3374.00
2011-11-19 21:00:00+00     3369.17
2011-11-19 22:00:00+00     3353.33
2011-11-19 23:00:00+00     3348.50
2011-11-20 00:00:00+00     3357.17
2011-11-20 01:00:00+00     3397.50
2011-11-20 02:00:00+00     3370.16
2011-11-20 03:00:00+00     3370.16
2011-11-20 04:00:00+00     3365.50
2011-11-20 05:00:00+00     3390.50
2011-11-20 06:00:00+00     3390.00
2011-11-20 07:00:00+00     3387.00
2011-11-20 08:00:00+00     3366.17
2011-11-20 09:00:00+00     3416.00
2011-11-20 10:00:00+00     3378.34
2011-11-20 11:00:00+00     3393.67
2011-11-20 12:00:00+00     3382.33
2011-11-20 13:00:00+00     3414.34
2011-11-20 14:00:00+00     3393.17
2011-11-20 15:00:00+00     3416.83
2011-11-20 16:00:00+00     3414.83
2011-11-20 17:00:00+00     3395.66
2011-11-20 18:00:00+00     3405.00
2011-11-20 19:00:00+00     3408.34
2011-11-20 20:00:00+00     3393.17
2011-11-20 21:00:00+00     3390.67
2011-11-20 22:00:00+00     3418.50
2011-11-20 23:00:00+00     3389.17
2011-11-21 00:00:00+00     3396.83
2011-11-21 01:00:00+00     3386.83
2011-11-21 02:00:00+00     3387.00
2011-11-21 03:00:00+00     3420.17
2011-11-21 04:00:00+00     3369.34
2011-11-21 05:00:00+00     3413.83
2011-11-21 06:00:00+00     3401.00
2011-11-21 07:00:00+00     3374.83
2011-11-21 08:00:00+00     3390.67
2011-11-21 09:00:00+00     3367.50
2011-11-21 10:00:00+00     3388.33
2011-11-21 11:00:00+00     3389.17
2011-11-21 12:00:00+00     3377.66
2011-11-21 13:00:00+00     3402.00
2011-11-21 14:00:00+00     3394.84
2011-11-21 15:00:00+00     3428.17
2011-11-21 16:00:00+00     3412.00
2011-11-21 17:00:00+00     3397.33
2011-11-21 18:00:00+00     3383.00
2011-11-21 19:00:00+00     3416.83
2011-11-21 20:00:00+00     3382.16
2011-11-21 21:00:00+00     3380.66
2011-11-21 22:00:00+00     3349.33
2011-11-21 23:00:00+00     3385.67
2011-11-22 00:00:00+00     3381.00
2011-11-22 01:00:00+00     3354.34
2011-11-22 02:00:00+00     3360.50
2011-11-22 03:00:00+00     3380.50
2011-11-22 04:00:00+00     3379.50
2011-11-22 05:00:00+00     3354.83
2011-11-22 06:00:00+00     3365.33
2011-11-22 07:00:00+00     3356.50
2011-11-22 08:00:00+00     3367.16
2011-11-22 09:00:00+00     3349.50
2011-11-22 10:00:00+00     3366.67
2011-11-22 11:00:00+00     3377.66
2011-11-22 12:00:00+00     3342.83
2011-11-22 13:00:00+00     3363.83
2011-11-22 14:00:00+00     3357.67
2011-11-22 15:00:00+00     3403.33
2011-11-22 16:00:00+00     3389.17
2011-11-22 17:00:00+00     3373.50
2011-11-22 18:00:00+00     3366.50
2011-11-22 19:00:00+00     3386.17
2011-11-22 20:00:00+00     3387.83
2011-11-22 21:00:00+00     3393.00
2011-11-22 22:00:00+00     3356.83
2011-11-22 23:00:00+00     3351.00
2011-11-23 00:00:00+00     3380.83
2011-11-23 01:00:00+00     3376.00
2011-11-23 02:00:00+00     3397.67
2011-11-23 03:00:00+00     3395.83
2011-11-23 04:00:00+00     3348.50
2011-11-23 05:00:00+00     3367.50
2011-11-23 06:00:00+00     3367.33
2011-11-23 07:00:00+00     3376.16
2011-11-23 08:00:00+00     3385.33
2011-11-23 09:00:00+00     3365.33
2011-11-23 10:00:00+00     3378.50
2011-11-23 11:00:00+00     3367.67
2011-11-23 12:00:00+00     3390.50
2011-11-23 13:00:00+00     3358.67
2011-11-23 14:00:00+00     3400.50
2011-11-23 15:00:00+00     3366.34
2011-11-23 16:00:00+00     3384.17
2011-11-23 17:00:00+00     3365.83
2011-11-23 18:00:00+00     3365.66
2011-11-23 19:00:00+00     3363.34
2011-11-23 20:00:00+00     3406.33
2011-11-23 21:00:00+00     3377.17
2011-11-23 22:00:00+00     3365.00
2011-11-23 23:00:00+00     3392.33
2011-11-24 00:00:00+00     3362.33
2011-11-24 01:00:00+00     3419.33
2011-11-24 02:00:00+00     3404.17
2011-11-24 03:00:00+00     3384.17
2011-11-24 04:00:00+00     3350.00
2011-11-24 05:00:00+00     3350.33
2011-11-24 06:00:00+00     3370.16
2011-11-24 07:00:00+00     3377.33
2011-11-24 08:00:00+00     3362.17
2011-11-24 09:00:00+00     3366.50
2011-11-24 10:00:00+00     3356.17
2011-11-24 11:00:00+00     3389.33
2011-11-24 12:00:00+00     3376.84
2011-11-24 13:00:00+00     3366.50
2011-11-24 14:00:00+00     3397.00
2011-11-24 15:00:00+00     3390.17
2011-11-24 16:00:00+00     3355.67
2011-11-24 17:00:00+00     3377.17
2011-11-24 18:00:00+00     3376.00
2011-11-24 19:00:00+00     3372.34
2011-11-24 20:00:00+00     3387.34
2011-11-24 21:00:00+00     3357.00
2011-11-24 22:00:00+00     3398.17
2011-11-24 23:00:00+00     3388.84
2011-11-25 00:00:00+00     3403.50
2011-11-25 01:00:00+00     3361.84
2011-11-25 02:00:00+00     3392.83
2011-11-25 03:00:00+00     3364.50
2011-11-25 04:00:00+00     3408.83
2011-11-25 05:00:00+00     3387.00
2011-11-25 06:00:00+00     3385.67
2011-11-25 07:00:00+00     3376.33
2011-11-25 08:00:00+00     3369.17
2011-11-25 09:00:00+00     3382.16
2011-11-25 10:00:00+00     3350.33
2011-11-25 11:00:00+00     3407.33
2011-11-25 12:00:00+00     3365.83
2011-11-25 13:00:00+00     3356.83
2011-11-25 14:00:00+00     3389.66
2011-11-25 15:00:00+00     3371.00
2011-11-25 16:00:00+00     3349.84
2011-11-25 17:00:00+00     3358.00
2011-11-25 18:00:00+00     3362.50
2011-11-25 19:00:00+00     3342.83
2011-11-25 20:00:00+00     3387.67
2011-11-25 21:00:00+00     3387.83
2011-11-25 22:00:00+00     3387.00
2011-11-25 23:00:00+00     3376.33
2011-11-26 00:00:00+00     3357.17
2011-11-26 01:00:00+00     3371.33
2011-11-26 02:00:00+00     3369.17
2011-11-26 03:00:00+00     3342.00
2011-11-26 04:00:00+00     3360.50
2011-11-26 05:00:00+00     3388.67
2011-11-26 06:00:00+00     3352.50
2011-11-26 07:00:00+00     3350.83
2011-11-26 08:00:00+00     3388.33
2011-11-26 09:00:00+00     3352.50
2011-11-26 10:00:00+00     3365.50
2011-11-26 11:00:00+00     3369.50
2011-11-26 12:00:00+00     3352.16
2011-11-26 13:00:00+00     3382.00
2011-11-26 14:00:00+00     3378.17
2011-11-26 15:00:00+00     3368.83
2011-11-26 16:00:00+00     3373.00
2011-11-26 17:00:00+00     3378.17
2011-11-26 18:00:00+00     3404.33
2011-11-26 19:00:00+00     3314.50
2011-11-26 20:00:00+00     3374.50
2011-11-26 21:00:00+00     3437.66
2011-11-26 22:00:00+00     3382.67
2011-11-26 23:00:00+00     3386.66
2011-11-27 00:00:00+00     3372.50
2011-11-27 01:00:00+00     3350.66
2011-11-27 02:00:00+00     3375.17
2011-11-27 03:00:00+00     3360.83
2011-11-27 04:00:00+00     3342.17
2011-11-27 05:00:00+00     3317.50
2011-11-27 06:00:00+00     3377.17
2011-11-27 07:00:00+00     3366.17
2011-11-27 08:00:00+00     3345.50
2011-11-27 09:00:00+00     3386.33
2011-11-27 10:00:00+00     3376.00
2011-11-27 11:00:00+00     3359.33
2011-11-27 12:00:00+00     3376.84
2011-11-27 13:00:00+00     3362.33
2011-11-27 14:00:00+00     3367.00
2011-11-27 15:00:00+00     3391.00
2011-11-27 16:00:00+00     3409.33
2011-11-27 17:00:00+00     3383.50
2011-11-27 18:00:00+00     3374.17
2011-11-27 19:00:00+00     3404.50
2011-11-27 20:00:00+00     3377.50
2011-11-27 21:00:00+00     3362.66
2011-11-27 22:00:00+00     3370.00
2011-11-27 23:00:00+00     3373.33
2011-11-28 00:00:00+00     3365.17
2011-11-28 01:00:00+00     3346.00
2011-11-28 02:00:00+00     3377.17
2011-11-28 03:00:00+00     3339.50
2011-11-28 04:00:00+00     3354.50
2011-11-28 05:00:00+00     3375.00
2011-11-28 06:00:00+00     3353.00
2011-11-28 07:00:00+00     3380.17
2011-11-28 08:00:00+00     3379.16
2011-11-28 09:00:00+00     3392.66
2011-11-28 10:00:00+00     3428.00
2011-11-28 11:00:00+00     3354.83
2011-11-28 12:00:00+00     3410.33
2011-11-28 13:00:00+00     3406.84
2011-11-28 14:00:00+00     3398.17
2011-11-28 15:00:00+00     3433.33
2011-11-28 16:00:00+00     3401.50
2011-11-28 17:00:00+00     3394.33
2011-11-28 18:00:00+00     3403.50
2011-11-28 19:00:00+00     3370.00
2011-11-28 20:00:00+00     3387.83
2011-11-28 21:00:00+00     3384.50
2011-11-28 22:00:00+00     3357.67
2011-11-28 23:00:00+00     3391.50
2011-11-29 00:00:00+00     3365.50
2011-11-29 01:00:00+00     3368.50
2011-11-29 02:00:00+00     3385.16
2011-11-29 03:00:00+00     3376.00
2011-11-29 04:00:00+00     3390.83
2011-11-29 05:00:00+00     3379.16
2011-11-29 06:00:00+00     3352.33
2011-11-29 07:00:00+00     3394.33
2011-11-29 08:00:00+00     3372.34
2011-11-29 09:00:00+00     3326.50
2011-11-29 10:00:00+00     3421.16
2011-11-29 11:00:00+00     3424.67
2011-11-29 12:00:00+00     3433.33
2011-11-29 13:00:00+00     3391.00
2011-11-29 14:00:00+00     3411.17
2011-11-29 15:00:00+00     3406.33
2011-11-29 16:00:00+00     3399.50
2011-11-29 17:00:00+00     3427.33
2011-11-29 18:00:00+00     3415.16
2011-11-29 19:00:00+00     3435.67
2011-11-29 20:00:00+00     3429.34
2011-11-29 21:00:00+00     3390.67
2011-11-29 22:00:00+00     3345.00
2011-11-29 23:00:00+00     3382.67
2011-11-30 00:00:00+00     3411.34
2011-11-30 01:00:00+00     3413.83
2011-11-30 02:00:00+00     3380.66
2011-11-30 03:00:00+00     3400.33
2011-11-30 04:00:00+00     3426.00
2011-11-30 05:00:00+00     3446.17
2011-11-30 06:00:00+00     3419.33
2011-11-30 07:00:00+00     3422.17
2011-11-30 08:00:00+00     3429.50
2011-11-30 09:00:00+00     3436.33
2011-11-30 10:00:00+00     3434.17
2011-11-30 11:00:00+00     3416.17
2011-11-30 12:00:00+00     3455.00
2011-11-30 13:00:00+00     3457.67
2011-11-30 14:00:00+00     3424.84
2011-11-30 15:00:00+00     3455.83
2011-11-30 16:00:00+00     3443.83
2011-11-30 17:00:00+00     3394.84
2011-11-30 18:00:00+00     3446.83
2011-11-30 19:00:00+00     3424.16
2011-11-30 20:00:00+00     3449.50
2011-11-30 21:00:00+00     3411.50
2011-11-30 22:00:00+00     3418.00
2011-11-30 23:00:00+00     3438.67