2011-10-01 00:00:00+00    34779.24
2011-10-01 00:01:00+00    34473.00
2011-10-01 00:02:00+00    34320.12
2011-10-01 00:03:00+00    34433.76
2011-10-01 00:04:00+00    34600.02
2011-10-01 00:05:00+00    34332.06
2011-10-01 00:06:00+00    34389.60
2011-10-01 00:07:00+00    34280.10
2011-10-01 00:08:00+00    34883.46
2011-10-01 00:09:00+00    34837.80
2011-10-01 00:10:00+00    34632.66
2011-10-01 00:11:00+00    34650.66
2011-10-01 00:12:00+00    34519.38
2011-10-01 00:13:00+00    34578.96
2011-10-01 00:14:00+00    34920.42
2011-10-01 00:15:00+00    34764.72
2011-10-01 00:16:00+00    35008.02
2011-10-01 00:17:00+00    34838.94
2011-10-01 00:18:00+00    33711.36
2011-10-01 00:19:00+00    34145.04
2011-10-01 00:20:00+00    34570.32
2011-10-01 00:21:00+00    34479.66
2011-10-01 00:22:00+00    34935.18
2011-10-01 00:23:00+00    35111.04
2011-10-01 00:24:00+00    34450.80
2011-10-01 00:25:00+00    34673.76
2011-10-01 00:26:00+00    34596.30
2011-10-01 00:27:00+00    34863.96
2011-10-01 00:28:00+00    34683.30
2011-10-01 00:29:00+00    34412.64
2011-10-01 00:30:00+00    34019.10
2011-10-01 00:31:00+00    34046.34
2011-10-01 00:32:00+00    35174.04
2011-10-01 00:33:00+00    34372.26
2011-10-01 00:34:00+00    34223.64
2011-10-01 00:35:00+00    34362.78
2011-10-01 00:36:00+00    35082.36
2011-10-01 00:37:00+00    35190.18
2011-10-01 00:38:00+00    34886.64
2011-10-01 00:39:00+00    34958.16
2011-10-01 00:40:00+00    34667.94
2011-10-01 00:41:00+00    34653.06
2011-10-01 00:42:00+00    35158.86
2011-10-01 00:43:00+00    35014.56
2011-10-01 00:44:00+00    34789.14
2011-10-01 00:45:00+00    35165.70
2011-10-01 00:46:00+00    35059.80
2011-10-01 00:47:00+00    35408.46
2011-10-01 00:48:00+00    34776.00
2011-10-01 00:49:00+00    34471.14
2011-10-01 00:50:00+00    35502.78
2011-10-01 00:51:00+00    34966.62
2011-10-01 00:52:00+00    35184.90
2011-10-01 00:53:00+00    34463.82
2011-10-01 00:54:00+00    34743.30
2011-10-01 00:55:00+00    35419.08
2011-10-01 00:56:00+00    35148.36
2011-10-01 00:57:00+00    34848.48
2011-10-01 00:58:00+00    34583.94
2011-10-01 00:59:00+00    35030.34
2011-10-01 01:00:00+00    34951.98
2011-10-01 01:01:00+00    35176.56
2011-10-01 01:02:00+00    34863.48
2011-10-01 01:03:00+00    34978.38
2011-10-01 01:04:00+00    35416.74
2011-10-01 01:05:00+00    35678.28
2011-10-01 01:06:00+00    35395.02
2011-10-01 01:07:00+00    35296.02
2011-10-01 01:08:00+00    34902.96
2011-10-01 01:09:00+00    35333.46
2011-10-01 01:10:00+00    35147.16
2011-10-01 01:11:00+00    35105.04
2011-10-01 01:12:00+00    34749.78
2011-10-01 01:13:00+00    35437.56
2011-10-01 01:14:00+00    35132.58
2011-10-01 01:15:00+00    35110.92
2011-10-01 01:16:00+00    34948.20
2011-10-01 01:17:00+00    35759.16
2011-10-01 01:18:00+00    35481.18
2011-10-01 01:19:00+00    35911.98
2011-10-01 01:20:00+00    35410.20
2011-10-01 01:21:00+00    35779.32
2011-10-01 01:22:00+00    35033.52
2011-10-01 01:23:00+00    34354.56
2011-10-01 01:24:00+00    34438.62
2011-10-01 01:25:00+00    34095.48
2011-10-01 01:26:00+00    34304.76
2011-10-01 01:27:00+00    34272.84
2011-10-01 01:28:00+00    34609.50
2011-10-01 01:29:00+00    34288.44
2011-10-01 01:30:00+00    34324.44
2011-10-01 01:31:00+00    34628.22
2011-10-01 01:32:00+00    34557.12
2011-10-01 01:33:00+00    34858.20
2011-10-01 01:34:00+00    34894.14
2011-10-01 01:35:00+00    34888.50
2011-10-01 01:36:00+00    34997.22
2011-10-01 01:37:00+00    34593.00
2011-10-01 01:38:00+00    34344.54
2011-10-01 01:39:00+00    34144.02
2011-10-01 01:40:00+00    34170.96
2011-10-01 01:41:00+00    34265.76
2011-10-01 01:42:00+00    34499.34
2011-10-01 01:43:00+00    34088.46
2011-10-01 01:44:00+00    34750.62
2011-10-01 01:45:00+00    34909.56
2011-10-01 01:46:00+00    34511.82
2011-10-01 01:47:00+00    34371.48
2011-10-01 01:48:00+00    34347.90
2011-10-01 01:49:00+00    34372.80
2011-10-01 01:50:00+00    34672.80
2011-10-01 01:51:00+00    35045.16
2011-10-01 01:52:00+00    34418.52
2011-10-01 01:53:00+00    34518.96
2011-10-01 01:54:00+00    34619.10
2011-10-01 01:55:00+00    34527.96
2011-10-01 01:56:00+00    33595.08
2011-10-01 01:57:00+00    34599.06
2011-10-01 01:58:00+00    34215.78
2011-10-01 01:59:00+00    34282.26
2011-10-01 02:00:00+00    34168.20
2011-10-01 02:01:00+00    34435.20
2011-10-01 02:02:00+00    34527.06
2011-10-01 02:03:00+00    34454.22
2011-10-01 02:04:00+00    33999.90
2011-10-01 02:05:00+00    34307.16
2011-10-01 02:06:00+00    34275.72
2011-10-01 02:07:00+00    34478.46
2011-10-01 02:08:00+00    34355.70
2011-10-01 02:09:00+00    34812.54
2011-10-01 02:10:00+00    34974.00
2011-10-01 02:11:00+00    34954.44
2011-10-01 02:12:00+00    34494.54
2011-10-01 02:13:00+00    34665.72
2011-10-01 02:14:00+00    34898.28
2011-10-01 02:15:00+00    34359.24
2011-10-01 02:16:00+00    34278.90
2011-10-01 02:17:00+00    34738.08
2011-10-01 02:18:00+00    34382.64
2011-10-01 02:19:00+00    34929.66
2011-10-01 02:20:00+00    34338.78
2011-10-01 02:21:00+00    34320.78
2011-10-01 02:22:00+00    34628.40
2011-10-01 02:23:00+00    34425.84
2011-10-01 02:24:00+00    34475.70
2011-10-01 02:25:00+00    34829.46
2011-10-01 02:26:00+00    34757.16
2011-10-01 02:27:00+00    33968.70
2011-10-01 02:28:00+00    34126.02
2011-10-01 02:29:00+00    34164.54
2011-10-01 02:30:00+00    34635.84
2011-10-01 02:31:00+00    35336.82
2011-10-01 02:32:00+00    35068.56
2011-10-01 02:33:00+00    34622.46
2011-10-01 02:34:00+00    34219.56
2011-10-01 02:35:00+00    34282.80
2011-10-01 02:36:00+00    34857.84
2011-10-01 02:37:00+00    34634.70
2011-10-01 02:38:00+00    35384.82
2011-10-01 02:39:00+00    34851.42
2011-10-01 02:40:00+00    35029.56
2011-10-01 02:41:00+00    34783.98
2011-10-01 02:42:00+00    35141.76
2011-10-01 02:43:00+00    35055.18
2011-10-01 02:44:00+00    34615.92
2011-10-01 02:45:00+00    34364.64
2011-10-01 02:46:00+00    33877.14
2011-10-01 02:47:00+00    34857.18
2011-10-01 02:48:00+00    34425.48
2011-10-01 02:49:00+00    34133.76
2011-10-01 02:50:00+00    34713.30
2011-10-01 02:51:00+00    34106.82
2011-10-01 02:52:00+00    34244.82
2011-10-01 02:53:00+00    34168.68
2011-10-01 02:54:00+00    34845.72
2011-10-01 02:55:00+00    34568.34
2011-10-01 02:56:00+00    34142.52
2011-10-01 02:57:00+00    34348.26
2011-10-01 02:58:00+00    34228.80
2011-10-01 02:59:00+00    34448.94
2011-10-01 03:00:00+00    34185.42
2011-10-01 03:01:00+00    34357.20
2011-10-01 03:02:00+00    34290.78
2011-10-01 03:03:00+00    34131.00
2011-10-01 03:04:00+00    34370.40
2011-10-01 03:05:00+00    34507.26
2011-10-01 03:06:00+00    33962.22
2011-10-01 03:07:00+00    34883.46
2011-10-01 03:08:00+00    34743.18
2011-10-01 03:09:00+00    34057.80
2011-10-01 03:10:00+00    34922.22
2011-10-01 03:11:00+00    34901.34
2011-10-01 03:12:00+00    34413.06
2011-10-01 03:13:00+00    35170.50
2011-10-01 03:14:00+00    34996.62
2011-10-01 03:15:00+00    35466.72
2011-10-01 03:16:00+00    34870.68
2011-10-01 03:17:00+00    34529.22
2011-10-01 03:18:00+00    35635.86
2011-10-01 03:19:00+00    34940.76
2011-10-01 03:20:00+00    34920.24
2011-10-01 03:21:00+00    34525.32
2011-10-01 03:22:00+00    35230.68
2011-10-01 03:23:00+00    35311.80
2011-10-01 03:24:00+00    34770.48
2011-10-01 03:25:00+00    34904.82
2011-10-01 03:26:00+00    35113.26
2011-10-01 03:27:00+00    35150.52
2011-10-01 03:28:00+00    34948.62
2011-10-01 03:29:00+00    35285.70
2011-10-01 03:30:00+00    35092.14
2011-10-01 03:31:00+00    35059.50
2011-10-01 03:32:00+00    34814.28
2011-10-01 03:33:00+00    34915.56
2011-10-01 03:34:00+00    35185.62
2011-10-01 03:35:00+00    35344.44
2011-10-01 03:36:00+00    35308.68
2011-10-01 03:37:00+00    35307.12
2011-10-01 03:38:00+00    35324.52
2011-10-01 03:39:00+00    35141.70
2011-10-01 03:40:00+00    35350.62
2011-10-01 03:41:00+00    35059.32
2011-10-01 03:42:00+00    35097.24
2011-10-01 03:43:00+00    35164.68
2011-10-01 03:44:00+00    34987.74
2011-10-01 03:45:00+00    35405.70
2011-10-01 03:46:00+00    34655.28
2011-10-01 03:47:00+00    35260.14
2011-10-01 03:48:00+00    35328.24
2011-10-01 03:49:00+00    34799.28
2011-10-01 03:50:00+00    34971.54
2011-10-01 03:51:00+00    34625.76
2011-10-01 03:52:00+00    35443.92
2011-10-01 03:53:00+00    35030.64
2011-10-01 03:54:00+00    35242.14
2011-10-01 03:55:00+00    34823.52
2011-10-01 03:56:00+00    35346.00
2011-10-01 03:57:00+00    35002.32
2011-10-01 03:58:00+00    35188.38
2011-10-01 03:59:00+00    35442.66
2011-10-01 04:00:00+00    34874.46
2011-10-01 04:01:00+00    35161.02
2011-10-01 04:02:00+00    35314.26
2011-10-01 04:03:00+00    35006.58
2011-10-01 04:04:00+00    34897.74
2011-10-01 04:05:00+00    35112.24
2011-10-01 04:06:00+00    35070.30
2011-10-01 04:07:00+00    35816.88
2011-10-01 04:08:00+00    34950.00
2011-10-01 04:09:00+00    34965.24
2011-10-01 04:10:00+00    34853.94
2011-10-01 04:11:00+00    35358.42
2011-10-01 04:12:00+00    35299.68
2011-10-01 04:13:00+00    35611.14
2011-10-01 04:14:00+00    35303.10
2011-10-01 04:15:00+00    34991.52
2011-10-01 04:16:00+00    35682.96
2011-10-01 04:17:00+00    34728.66
2011-10-01 04:18:00+00    34887.90
2011-10-01 04:19:00+00    34921.98
2011-10-01 04:20:00+00    35541.30
2011-10-01 04:21:00+00    34726.50
2011-10-01 04:22:00+00    35065.86
2011-10-01 04:23:00+00    35031.00
2011-10-01 04:24:00+00    35019.12
2011-10-01 04:25:00+00    35041.86
2011-10-01 04:26:00+00    35461.08
2011-10-01 04:27:00+00    35355.96
2011-10-01 04:28:00+00    35333.22
2011-10-01 04:29:00+00    35790.96
2011-10-01 04:30:00+00    35091.72
2011-10-01 04:31:00+00    35054.16
2011-10-01 04:32:00+00    35216.04
2011-10-01 04:33:00+00    34555.20
2011-10-01 04:34:00+00    34941.84
2011-10-01 04:35:00+00    34836.00
2011-10-01 04:36:00+00    34996.50
2011-10-01 04:37:00+00    34827.96
2011-10-01 04:38:00+00    34919.40
2011-10-01 04:39:00+00    34724.10
2011-10-01 04:40:00+00    34459.68
2011-10-01 04:41:00+00    34857.12
2011-10-01 04:42:00+00    35310.54
2011-10-01 04:43:00+00    35049.06
2011-10-01 04:44:00+00    35465.10
2011-10-01 04:45:00+00    35208.90
2011-10-01 04:46:00+00    34961.94
2011-10-01 04:47:00+00    34478.16
2011-10-01 04:48:00+00    34772.22
2011-10-01 04:49:00+00    34858.08
2011-10-01 04:50:00+00    34940.76
2011-10-01 04:51:00+00    34758.24
2011-10-01 04:52:00+00    35125.80
2011-10-01 04:53:00+00    35507.40
2011-10-01 04:54:00+00    34620.00
2011-10-01 04:55:00+00    34826.82
2011-10-01 04:56:00+00    34934.04
2011-10-01 04:57:00+00    35255.76
2011-10-01 04:58:00+00    35473.92
2011-10-01 04:59:00+00    34957.02
2011-10-01 05:00:00+00    34606.56
2011-10-01 05:01:00+00    34662.48
2011-10-01 05:02:00+00    34854.66
2011-10-01 05:03:00+00    34833.96
2011-10-01 05:04:00+00    34660.44
2011-10-01 05:05:00+00    34368.42
2011-10-01 05:06:00+00    34892.52
2011-10-01 05:07:00+00    34843.56
2011-10-01 05:08:00+00    35408.28
2011-10-01 05:09:00+00    35264.88
2011-10-01 05:10:00+00    34872.06
2011-10-01 05:11:00+00    35688.60
2011-10-01 05:12:00+00    35404.80
2011-10-01 05:13:00+00    35221.98
2011-10-01 05:14:00+00    34596.96
2011-10-01 05:15:00+00    35083.62
2011-10-01 05:16:00+00    35291.76
2011-10-01 05:17:00+00    35451.30
2011-10-01 05:18:00+00    35023.98
2011-10-01 05:19:00+00    35067.30
2011-10-01 05:20:00+00    34952.94
2011-10-01 05:21:00+00    35047.20
2011-10-01 05:22:00+00    35047.86
2011-10-01 05:23:00+00    34670.40
2011-10-01 05:24:00+00    34699.26
2011-10-01 05:25:00+00    34997.28
2011-10-01 05:26:00+00    35088.84
2011-10-01 05:27:00+00    34778.28
2011-10-01 05:28:00+00    34991.22
2011-10-01 05:29:00+00    34991.88
2011-10-01 05:30:00+00    35202.24
2011-10-01 05:31:00+00    34537.02
2011-10-01 05:32:00+00    35347.02
2011-10-01 05:33:00+00    35202.84
2011-10-01 05:34:00+00    34834.80
2011-10-01 05:35:00+00    35229.96
2011-10-01 05:36:00+00    35160.06
2011-10-01 05:37:00+00    35171.04
2011-10-01 05:38:00+00    35119.26
2011-10-01 05:39:00+00    35186.70
2011-10-01 05:40:00+00    34936.98
2011-10-01 05:41:00+00    34927.02
2011-10-01 05:42:00+00    35535.54
2011-10-01 05:43:00+00    34828.62
2011-10-01 05:44:00+00    35019.54
2011-10-01 05:45:00+00    35029.14
2011-10-01 05:46:00+00    34941.48
2011-10-01 05:47:00+00    35594.88
2011-10-01 05:48:00+00    35105.34
2011-10-01 05:49:00+00    35000.10
2011-10-01 05:50:00+00    35263.62
2011-10-01 05:51:00+00    34640.40
2011-10-01 05:52:00+00    34705.44
2011-10-01 05:53:00+00    35823.48
2011-10-01 05:54:00+00    35115.66
2011-10-01 05:55:00+00    34778.10
2011-10-01 05:56:00+00    35467.50
2011-10-01 05:57:00+00    34604.64
2011-10-01 05:58:00+00    35233.68
2011-10-01 05:59:00+00    34908.30
2011-10-01 06:00:00+00    34774.38
2011-10-01 06:01:00+00    35705.46
2011-10-01 06:02:00+00    35427.84
2011-10-01 06:03:00+00    35054.46
2011-10-01 06:04:00+00    35129.10
2011-10-01 06:05:00+00    35360.76
2011-10-01 06:06:00+00    35165.64
2011-10-01 06:07:00+00    35050.68
2011-10-01 06:08:00+00    35197.44
2011-10-01 06:09:00+00    35223.66
2011-10-01 06:10:00+00    34964.16
2011-10-01 06:11:00+00    34811.28
2011-10-01 06:12:00+00    34926.12
2011-10-01 06:13:00+00    34959.12
2011-10-01 06:14:00+00    35160.24
2011-10-01 06:15:00+00    35225.46
2011-10-01 06:16:00+00    35200.80
2011-10-01 06:17:00+00    35326.62
2011-10-01 06:18:00+00    34252.38
2011-10-01 06:19:00+00    34994.16
2011-10-01 06:20:00+00    34919.88
2011-10-01 06:21:00+00    34726.26
2011-10-01 06:22:00+00    35104.50
2011-10-01 06:23:00+00    35559.36
2011-10-01 06:24:00+00    34938.66
2011-10-01 06:25:00+00    35286.96
2011-10-01 06:26:00+00    35159.76
2011-10-01 06:27:00+00    35233.14
2011-10-01 06:28:00+00    34414.86
2011-10-01 06:29:00+00    34990.20
2011-10-01 06:30:00+00    34986.72
2011-10-01 06:31:00+00    35240.52
2011-10-01 06:32:00+00    35070.66
2011-10-01 06:33:00+00    35119.44
2011-10-01 06:34:00+00    34758.30
2011-10-01 06:35:00+00    34932.18
2011-10-01 06:36:00+00    35279.22
2011-10-01 06:37:00+00    34852.14
2011-10-01 06:38:00+00    35064.84
2011-10-01 06:39:00+00    34957.38
2011-10-01 06:40:00+00    34383.42
2011-10-01 06:41:00+00    35341.62
2011-10-01 06:42:00+00    35208.54
2011-10-01 06:43:00+00    35526.24
2011-10-01 06:44:00+00    35812.08
2011-10-01 06:45:00+00    34917.18
2011-10-01 06:46:00+00    34910.22
2011-10-01 06:47:00+00    34898.94
2011-10-01 06:48:00+00    35224.02
2011-10-01 06:49:00+00    35309.10
2011-10-01 06:50:00+00    35111.16
2011-10-01 06:51:00+00    34901.04
2011-10-01 06:52:00+00    34737.78
2011-10-01 06:53:00+00    35189.10
2011-10-01 06:54:00+00    35080.26
2011-10-01 06:55:00+00    35371.62
2011-10-01 06:56:00+00    35269.02
2011-10-01 06:57:00+00    35154.48
2011-10-01 06:58:00+00    35399.46
2011-10-01 06:59:00+00    35266.74
2011-10-01 07:00:00+00    35471.46
2011-10-01 07:01:00+00    35355.36
2011-10-01 07:02:00+00    35159.94
2011-10-01 07:03:00+00    34831.86
2011-10-01 07:04:00+00    35047.86
2011-10-01 07:05:00+00    35238.78
2011-10-01 07:06:00+00    34608.12
2011-10-01 07:07:00+00    34732.68
2011-10-01 07:08:00+00    35371.50
2011-10-01 07:09:00+00    35061.72
2011-10-01 07:10:00+00    34921.74
2011-10-01 07:11:00+00    35120.58
2011-10-01 07:12:00+00    34757.88
2011-10-01 07:13:00+00    35497.38
2011-10-01 07:14:00+00    35157.24
2011-10-01 07:15:00+00    34758.42
2011-10-01 07:16:00+00    34594.74
2011-10-01 07:17:00+00    35145.96
2011-10-01 07:18:00+00    35038.92
2011-10-01 07:19:00+00    35037.06
2011-10-01 07:20:00+00    35009.46
2011-10-01 07:21:00+00    34983.06
2011-10-01 07:22:00+00    34640.40
2011-10-01 07:23:00+00    34974.60
2011-10-01 07:24:00+00    35082.54
2011-10-01 07:25:00+00    35565.66
2011-10-01 07:26:00+00    35136.48
2011-10-01 07:27:00+00    35459.76
2011-10-01 07:28:00+00    35147.82
2011-10-01 07:29:00+00    34609.98
2011-10-01 07:30:00+00    34937.34
2011-10-01 07:31:00+00    35042.70
2011-10-01 07:32:00+00    34607.76
2011-10-01 07:33:00+00    35350.56
2011-10-01 07:34:00+00    35032.50
2011-10-01 07:35:00+00    34332.18
2011-10-01 07:36:00+00    34839.36
2011-10-01 07:37:00+00    34451.10
2011-10-01 07:38:00+00    34555.50
2011-10-01 07:39:00+00    34644.36
2011-10-01 07:40:00+00    34188.18
2011-10-01 07:41:00+00    34813.50
2011-10-01 07:42:00+00    34790.76
2011-10-01 07:43:00+00    34635.12
2011-10-01 07:44:00+00    35304.60
2011-10-01 07:45:00+00    35341.92
2011-10-01 07:46:00+00    34376.40
2011-10-01 07:47:00+00    34405.56
2011-10-01 07:48:00+00    34674.42
2011-10-01 07:49:00+00    34216.56
2011-10-01 07:50:00+00    34816.02
2011-10-01 07:51:00+00    34686.66
2011-10-01 07:52:00+00    34859.64
2011-10-01 07:53:00+00    34549.20
2011-10-01 07:54:00+00    33759.12
2011-10-01 07:55:00+00    35179.68
2011-10-01 07:56:00+00    35294.34
2011-10-01 07:57:00+00    34278.90
2011-10-01 07:58:00+00    34727.22
2011-10-01 07:59:00+00    33994.56
2011-10-01 08:00:00+00    35169.96
2011-10-01 08:01:00+00    34218.84
2011-10-01 08:02:00+00    34298.34
2011-10-01 08:03:00+00    34109.40
2011-10-01 08:04:00+00    34351.56
2011-10-01 08:05:00+00    34878.06
2011-10-01 08:06:00+00    34202.16
2011-10-01 08:07:00+00    34703.94
2011-10-01 08:08:00+00    34159.44
2011-10-01 08:09:00+00    34410.54
2011-10-01 08:10:00+00    34095.00
2011-10-01 08:11:00+00    34375.98
2011-10-01 08:12:00+00    34405.56
2011-10-01 08:13:00+00    34632.30
2011-10-01 08:14:00+00    34497.06
2011-10-01 08:15:00+00    34062.48
2011-10-01 08:16:00+00    34659.96
2011-10-01 08:17:00+00    34696.98
2011-10-01 08:18:00+00    34408.08
2011-10-01 08:19:00+00    34359.24
2011-10-01 08:20:00+00    34551.60
2011-10-01 08:21:00+00    34734.78
2011-10-01 08:22:00+00    34679.82
2011-10-01 08:23:00+00    34232.52
2011-10-01 08:24:00+00    34519.38
2011-10-01 08:25:00+00    34714.08
2011-10-01 08:26:00+00    34836.00
2011-10-01 08:27:00+00    34573.92
2011-10-01 08:28:00+00    34869.06
2011-10-01 08:29:00+00    34482.00
2011-10-01 08:30:00+00    34351.44
2011-10-01 08:31:00+00    34343.22
2011-10-01 08:32:00+00    34906.74
2011-10-01 08:33:00+00    34705.26
2011-10-01 08:34:00+00    34953.30
2011-10-01 08:35:00+00    34765.20
2011-10-01 08:36:00+00    34868.10
2011-10-01 08:37:00+00    34615.62
2011-10-01 08:38:00+00    34251.42
2011-10-01 08:39:00+00    35100.24
2011-10-01 08:40:00+00    34513.80
2011-10-01 08:41:00+00    35126.22
2011-10-01 08:42:00+00    34779.06
2011-10-01 08:43:00+00    35080.38
2011-10-01 08:44:00+00    34474.02
2011-10-01 08:45:00+00    35364.00
2011-10-01 08:46:00+00    34998.06
2011-10-01 08:47:00+00    34954.68
2011-10-01 08:48:00+00    34621.80
2011-10-01 08:49:00+00    34645.68
2011-10-01 08:50:00+00    34727.82
2011-10-01 08:51:00+00    34772.88
2011-10-01 08:52:00+00    35030.04
2011-10-01 08:53:00+00    35187.06
2011-10-01 08:54:00+00    34759.56
2011-10-01 08:55:00+00    34930.80
2011-10-01 08:56:00+00    34664.82
2011-10-01 08:57:00+00    35498.64
2011-10-01 08:58:00+00    34867.32
2011-10-01 08:59:00+00    35167.38
2011-10-01 09:00:00+00    35017.20
2011-10-01 09:01:00+00    35451.24
2011-10-01 09:02:00+00    35267.22
2011-10-01 09:03:00+00    35000.16
2011-10-01 09:04:00+00    34956.90
2011-10-01 09:05:00+00    34600.32
2011-10-01 09:06:00+00    34270.14
2011-10-01 09:07:00+00    35031.54
2011-10-01 09:08:00+00    35004.24
2011-10-01 09:09:00+00    35106.78
2011-10-01 09:10:00+00    34933.62
2011-10-01 09:11:00+00    34620.00
2011-10-01 09:12:00+00    35342.34
2011-10-01 09:13:00+00    34748.16
2011-10-01 09:14:00+00    34734.60
2011-10-01 09:15:00+00    35258.28
2011-10-01 09:16:00+00    34806.66
2011-10-01 09:17:00+00    35310.90
2011-10-01 09:18:00+00    34968.54
2011-10-01 09:19:00+00    34403.46
2011-10-01 09:20:00+00    35079.84
2011-10-01 09:21:00+00    35124.12
2011-10-01 09:22:00+00    34631.76
2011-10-01 09:23:00+00    34794.84
2011-10-01 09:24:00+00    34983.72
2011-10-01 09:25:00+00    34560.18
2011-10-01 09:26:00+00    34506.12
2011-10-01 09:27:00+00    34676.16
2011-10-01 09:28:00+00    34937.64
2011-10-01 09:29:00+00    35574.00
2011-10-01 09:30:00+00    35175.78
2011-10-01 09:31:00+00    34849.26
2011-10-01 09:32:00+00    34888.68
2011-10-01 09:33:00+00    35071.26
2011-10-01 09:34:00+00    35004.90
2011-10-01 09:35:00+00    35010.78
2011-10-01 09:36:00+00    35402.76
2011-10-01 09:37:00+00    34782.24
2011-10-01 09:38:00+00    34737.54
2011-10-01 09:39:00+00    34998.90
2011-10-01 09:40:00+00    34786.56
2011-10-01 09:41:00+00    35532.78
2011-10-01 09:42:00+00    35044.38
2011-10-01 09:43:00+00    35117.88
2011-10-01 09:44:00+00    34859.70
2011-10-01 09:45:00+00    35005.14
2011-10-01 09:46:00+00    35171.70
2011-10-01 09:47:00+00    35622.66
2011-10-01 09:48:00+00    35077.38
2011-10-01 09:49:00+00    35403.90
2011-10-01 09:50:00+00    34788.42
2011-10-01 09:51:00+00    35259.36
2011-10-01 09:52:00+00    35273.76
2011-10-01 09:53:00+00    35137.50
2011-10-01 09:54:00+00    34787.70
2011-10-01 09:55:00+00    34941.60
2011-10-01 09:56:00+00    34481.94
2011-10-01 09:57:00+00    35162.94
2011-10-01 09:58:00+00    35168.64
2011-10-01 09:59:00+00    34798.62
2011-10-01 10:00:00+00    34852.50
2011-10-01 10:01:00+00    35199.24
2011-10-01 10:02:00+00    34867.56
2011-10-01 10:03:00+00    35015.28
2011-10-01 10:04:00+00    34922.04
2011-10-01 10:05:00+00    34835.70
2011-10-01 10:06:00+00    34440.72
2011-10-01 10:07:00+00    34966.62
2011-10-01 10:08:00+00    35039.46
2011-10-01 10:09:00+00    35299.08
2011-10-01 10:10:00+00    35136.42
2011-10-01 10:11:00+00    35094.42
2011-10-01 10:12:00+00    35194.56
2011-10-01 10:13:00+00    34830.00
2011-10-01 10:14:00+00    34613.04
2011-10-01 10:15:00+00    35458.92
2011-10-01 10:16:00+00    34771.86
2011-10-01 10:17:00+00    34846.02
2011-10-01 10:18:00+00    35022.78
2011-10-01 10:19:00+00    35246.40
2011-10-01 10:20:00+00    35273.52
2011-10-01 10:21:00+00    34909.08
2011-10-01 10:22:00+00    34746.06
2011-10-01 10:23:00+00    34652.46
2011-10-01 10:24:00+00    34858.32
2011-10-01 10:25:00+00    34924.98
2011-10-01 10:26:00+00    35040.66
2011-10-01 10:27:00+00    34825.14
2011-10-01 10:28:00+00    35121.96
2011-10-01 10:29:00+00    34956.78
2011-10-01 10:30:00+00    36043.08
2011-10-01 10:31:00+00    35087.28
2011-10-01 10:32:00+00    34920.24
2011-10-01 10:33:00+00    34836.66
2011-10-01 10:34:00+00    35234.22
2011-10-01 10:35:00+00    35439.18
2011-10-01 10:36:00+00    35263.50
2011-10-01 10:37:00+00    35404.92
2011-10-01 10:38:00+00    34827.84
2011-10-01 10:39:00+00    34964.58
2011-10-01 10:40:00+00    35233.68
2011-10-01 10:41:00+00    35128.80
2011-10-01 10:42:00+00    34926.12
2011-10-01 10:43:00+00    34718.16
2011-10-01 10:44:00+00    34929.36
2011-10-01 10:45:00+00    35145.42
2011-10-01 10:46:00+00    34958.16
2011-10-01 10:47:00+00    34861.56
2011-10-01 10:48:00+00    35638.62
2011-10-01 10:49:00+00    34970.22
2011-10-01 10:50:00+00    35133.30
2011-10-01 10:51:00+00    35932.74
2011-10-01 10:52:00+00    35346.42
2011-10-01 10:53:00+00    35073.42
2011-10-01 10:54:00+00    35041.74
2011-10-01 10:55:00+00    34924.74
2011-10-01 10:56:00+00    34759.20
2011-10-01 10:57:00+00    35266.68
2011-10-01 10:58:00+00    34859.70
2011-10-01 10:59:00+00    35096.82
2011-10-01 11:00:00+00    34843.68
2011-10-01 11:01:00+00    34550.10
2011-10-01 11:02:00+00    34846.68
2011-10-01 11:03:00+00    35061.48
2011-10-01 11:04:00+00    34777.08
2011-10-01 11:05:00+00    34881.24
2011-10-01 11:06:00+00    34387.92
2011-10-01 11:07:00+00    34313.46
2011-10-01 11:08:00+00    35054.82
2011-10-01 11:09:00+00    34664.58
2011-10-01 11:10:00+00    34871.40
2011-10-01 11:11:00+00    34379.88
2011-10-01 11:12:00+00    35057.64
2011-10-01 11:13:00+00    34836.90
2011-10-01 11:14:00+00    34899.78
2011-10-01 11:15:00+00    34861.26
2011-10-01 11:16:00+00    35279.46
2011-10-01 11:17:00+00    34664.16
2011-10-01 11:18:00+00    34749.36
2011-10-01 11:19:00+00    34699.62
2011-10-01 11:20:00+00    34833.84
2011-10-01 11:21:00+00    34844.04
2011-10-01 11:22:00+00    34981.80
2011-10-01 11:23:00+00    34818.18
2011-10-01 11:24:00+00    34877.28
2011-10-01 11:25:00+00    35253.06
2011-10-01 11:26:00+00    34674.06
2011-10-01 11:27:00+00    35239.80
2011-10-01 11:28:00+00    34569.06
2011-10-01 11:29:00+00    35137.62
2011-10-01 11:30:00+00    34842.54
2011-10-01 11:31:00+00    34848.96
2011-10-01 11:32:00+00    35028.66
2011-10-01 11:33:00+00    34416.78
2011-10-01 11:34:00+00    34920.84
2011-10-01 11:35:00+00    34942.92
2011-10-01 11:36:00+00    34771.98
2011-10-01 11:37:00+00    34377.12
2011-10-01 11:38:00+00    34716.06
2011-10-01 11:39:00+00    35299.98
2011-10-01 11:40:00+00    35188.32
2011-10-01 11:41:00+00    34002.48
2011-10-01 11:42:00+00    34651.56
2011-10-01 11:43:00+00    34682.70
2011-10-01 11:44:00+00    34927.68
2011-10-01 11:45:00+00    34665.66
2011-10-01 11:46:00+00    34864.62
2011-10-01 11:47:00+00    34664.28
2011-10-01 11:48:00+00    34807.44
2011-10-01 11:49:00+00    35018.34
2011-10-01 11:50:00+00    34507.62
2011-10-01 11:51:00+00    34717.38
2011-10-01 11:52:00+00    34527.42
2011-10-01 11:53:00+00    35015.40
2011-10-01 11:54:00+00    34834.44
2011-10-01 11:55:00+00    34839.36
2011-10-01 11:56:00+00    35389.44
2011-10-01 11:57:00+00    34972.98
2011-10-01 11:58:00+00    35082.54
2011-10-01 11:59:00+00    34856.88
2011-10-01 12:00:00+00    35150.64
2011-10-01 12:01:00+00    35211.00
2011-10-01 12:02:00+00    34366.50
2011-10-01 12:03:00+00    34814.04
2011-10-01 12:04:00+00    35978.52
2011-10-01 12:05:00+00    35328.72
2011-10-01 12:06:00+00    34733.28
2011-10-01 12:07:00+00    34946.40
2011-10-01 12:08:00+00    34558.20
2011-10-01 12:09:00+00    34936.38
2011-10-01 12:10:00+00    34751.70
2011-10-01 12:11:00+00    34588.86
2011-10-01 12:12:00+00    34626.66
2011-10-01 12:13:00+00    35199.06
2011-10-01 12:14:00+00    34845.72
2011-10-01 12:15:00+00    34862.94
2011-10-01 12:16:00+00    34267.56
2011-10-01 12:17:00+00    35010.72
2011-10-01 12:18:00+00    34618.32
2011-10-01 12:19:00+00    34253.16
2011-10-01 12:20:00+00    34589.76
2011-10-01 12:21:00+00    34935.72
2011-10-01 12:22:00+00    34569.36
2011-10-01 12:23:00+00    34927.74
2011-10-01 12:24:00+00    35325.00
2011-10-01 12:25:00+00    34902.78
2011-10-01 12:26:00+00    35509.32
2011-10-01 12:27:00+00    34815.06
2011-10-01 12:28:00+00    34786.14
2011-10-01 12:29:00+00    35213.70
2011-10-01 12:30:00+00    34420.92
2011-10-01 12:31:00+00    34141.44
2011-10-01 12:32:00+00    34803.90
2011-10-01 12:33:00+00    34587.90
2011-10-01 12:34:00+00    34788.36
2011-10-01 12:35:00+00    34623.66
2011-10-01 12:36:00+00    34707.24
2011-10-01 12:37:00+00    35191.98
2011-10-01 12:38:00+00    34922.82
2011-10-01 12:39:00+00    35489.22
2011-10-01 12:40:00+00    35361.54
2011-10-01 12:41:00+00    35380.74
2011-10-01 12:42:00+00    34992.42
2011-10-01 12:43:00+00    34027.02
2011-10-01 12:44:00+00    35293.98
2011-10-01 12:45:00+00    34693.02
2011-10-01 12:46:00+00    34905.06
2011-10-01 12:47:00+00    34756.56
2011-10-01 12:48:00+00    34405.38
2011-10-01 12:49:00+00    35120.70
2011-10-01 12:50:00+00    34647.30
2011-10-01 12:51:00+00    34808.94
2011-10-01 12:52:00+00    34642.74
2011-10-01 12:53:00+00    34854.18
2011-10-01 12:54:00+00    35041.32
2011-10-01 12:55:00+00    34724.46
2011-10-01 12:56:00+00    34665.66
2011-10-01 12:57:00+00    34603.56
2011-10-01 12:58:00+00    34504.86
2011-10-01 12:59:00+00    34583.46
2011-10-01 13:00:00+00    34794.72
2011-10-01 13:01:00+00    34506.66
2011-10-01 13:02:00+00    34720.56
2011-10-01 13:03:00+00    34751.82
2011-10-01 13:04:00+00    34721.22
2011-10-01 13:05:00+00    35129.58
2011-10-01 13:06:00+00    35323.92
2011-10-01 13:07:00+00    35039.28
2011-10-01 13:08:00+00    34782.42
2011-10-01 13:09:00+00    35074.62
2011-10-01 13:10:00+00    34693.32
2011-10-01 13:11:00+00    34542.90
2011-10-01 13:12:00+00    34364.88
2011-10-01 13:13:00+00    34748.70
2011-10-01 13:14:00+00    34541.70
2011-10-01 13:15:00+00    34789.74
2011-10-01 13:16:00+00    34496.70
2011-10-01 13:17:00+00    34765.92
2011-10-01 13:18:00+00    34498.98
2011-10-01 13:19:00+00    33970.38
2011-10-01 13:20:00+00    34256.10
2011-10-01 13:21:00+00    34410.96
2011-10-01 13:22:00+00    34857.00
2011-10-01 13:23:00+00    34750.92
2011-10-01 13:24:00+00    34546.38
2011-10-01 13:25:00+00    34120.50
2011-10-01 13:26:00+00    34319.94
2011-10-01 13:27:00+00    34554.66
2011-10-01 13:28:00+00    35193.72
2011-10-01 13:29:00+00    35453.28
2011-10-01 13:30:00+00    34966.38
2011-10-01 13:31:00+00    34846.80
2011-10-01 13:32:00+00    34834.14
2011-10-01 13:33:00+00    35012.52
2011-10-01 13:34:00+00    35208.00
2011-10-01 13:35:00+00    35035.44
2011-10-01 13:36:00+00    34913.16
2011-10-01 13:37:00+00    35234.22
2011-10-01 13:38:00+00    34464.72
2011-10-01 13:39:00+00    35062.14
2011-10-01 13:40:00+00    34917.36
2011-10-01 13:41:00+00    35036.52
2011-10-01 13:42:00+00    35319.72
2011-10-01 13:43:00+00    34857.24
2011-10-01 13:44:00+00    35430.72
2011-10-01 13:45:00+00    34953.30
2011-10-01 13:46:00+00    35021.70
2011-10-01 13:47:00+00    34755.12
2011-10-01 13:48:00+00    35178.48
2011-10-01 13:49:00+00    35367.84
2011-10-01 13:50:00+00    35052.72
2011-10-01 13:51:00+00    35631.90
2011-10-01 13:52:00+00    34993.08
2011-10-01 13:53:00+00    35570.16
2011-10-01 13:54:00+00    35204.52
2011-10-01 13:55:00+00    35074.86
2011-10-01 13:56:00+00    35222.34
2011-10-01 13:57:00+00    35360.88
2011-10-01 13:58:00+00    34894.68
2011-10-01 13:59:00+00    35723.64
2011-10-01 14:00:00+00    34856.76
2011-10-01 14:01:00+00    35166.18
2011-10-01 14:02:00+00    35008.08
2011-10-01 14:03:00+00    34840.32
2011-10-01 14:04:00+00    35003.52
2011-10-01 14:05:00+00    34702.38
2011-10-01 14:06:00+00    34757.04
2011-10-01 14:07:00+00    34709.22
2011-10-01 14:08:00+00    35005.20
2011-10-01 14:09:00+00    34933.98
2011-10-01 14:10:00+00    35064.78
2011-10-01 14:11:00+00    34738.08
2011-10-01 14:12:00+00    34501.20
2011-10-01 14:13:00+00    34907.70
2011-10-01 14:14:00+00    35670.72
2011-10-01 14:15:00+00    34695.36
2011-10-01 14:16:00+00    34832.10
2011-10-01 14:17:00+00    35099.58
2011-10-01 14:18:00+00    34526.88
2011-10-01 14:19:00+00    34343.52
2011-10-01 14:20:00+00    34982.16
2011-10-01 14:21:00+00    34638.24
2011-10-01 14:22:00+00    34555.50
2011-10-01 14:23:00+00    34716.54
2011-10-01 14:24:00+00    34792.62
2011-10-01 14:25:00+00    34269.90
2011-10-01 14:26:00+00    34722.24
2011-10-01 14:27:00+00    34185.60
2011-10-01 14:28:00+00    34436.52
2011-10-01 14:29:00+00    34605.36
2011-10-01 14:30:00+00    34808.88
2011-10-01 14:31:00+00    35528.94
2011-10-01 14:32:00+00    35404.26
2011-10-01 14:33:00+00    34680.12
2011-10-01 14:34:00+00    35232.54
2011-10-01 14:35:00+00    34806.90
2011-10-01 14:36:00+00    35306.40
2011-10-01 14:37:00+00    35083.74
2011-10-01 14:38:00+00    34763.58
2011-10-01 14:39:00+00    35225.52
2011-10-01 14:40:00+00    34967.70
2011-10-01 14:41:00+00    35174.52
2011-10-01 14:42:00+00    35700.78
2011-10-01 14:43:00+00    34951.62
2011-10-01 14:44:00+00    35259.06
2011-10-01 14:45:00+00    34905.54
2011-10-01 14:46:00+00    35226.72
2011-10-01 14:47:00+00    34758.42
2011-10-01 14:48:00+00    35009.88
2011-10-01 14:49:00+00    34716.12
2011-10-01 14:50:00+00    34911.54
2011-10-01 14:51:00+00    35107.92
2011-10-01 14:52:00+00    34798.92
2011-10-01 14:53:00+00    35322.90
2011-10-01 14:54:00+00    35541.30
2011-10-01 14:55:00+00    35234.88
2011-10-01 14:56:00+00    34748.76
2011-10-01 14:57:00+00    35190.54
2011-10-01 14:58:00+00    35473.26
2011-10-01 14:59:00+00    34993.50
2011-10-01 15:00:00+00    35092.50
2011-10-01 15:01:00+00    35237.16
2011-10-01 15:02:00+00    35901.54
2011-10-01 15:03:00+00    34946.52
2011-10-01 15:04:00+00    35260.74
2011-10-01 15:05:00+00    35195.28
2011-10-01 15:06:00+00    35328.54
2011-10-01 15:07:00+00    35313.18
2011-10-01 15:08:00+00    35158.74
2011-10-01 15:09:00+00    35116.08
2011-10-01 15:10:00+00    34918.14
2011-10-01 15:11:00+00    35350.74
2011-10-01 15:12:00+00    35413.02
2011-10-01 15:13:00+00    35325.54
2011-10-01 15:14:00+00    35652.72
2011-10-01 15:15:00+00    35201.76
2011-10-01 15:16:00+00    35338.50
2011-10-01 15:17:00+00    35820.54
2011-10-01 15:18:00+00    35428.80
2011-10-01 15:19:00+00    35167.86
2011-10-01 15:20:00+00    35523.00
2011-10-01 15:21:00+00    35317.26
2011-10-01 15:22:00+00    35147.28
2011-10-01 15:23:00+00    35755.98
2011-10-01 15:24:00+00    34715.82
2011-10-01 15:25:00+00    35558.82
2011-10-01 15:26:00+00    35016.24
2011-10-01 15:27:00+00    35417.82
2011-10-01 15:28:00+00    35246.76
2011-10-01 15:29:00+00    34996.26
2011-10-01 15:30:00+00    34976.82
2011-10-01 15:31:00+00    35477.52
2011-10-01 15:32:00+00    35689.26
2011-10-01 15:33:00+00    35199.72
2011-10-01 15:34:00+00    35331.42
2011-10-01 15:35:00+00    36160.56
2011-10-01 15:36:00+00    35270.82
2011-10-01 15:37:00+00    35414.64
2011-10-01 15:38:00+00    35494.26
2011-10-01 15:39:00+00    35090.64
2011-10-01 15:40:00+00    34988.58
2011-10-01 15:41:00+00    35102.46
2011-10-01 15:42:00+00    35430.24
2011-10-01 15:43:00+00    35252.94
2011-10-01 15:44:00+00    34672.68
2011-10-01 15:45:00+00    35330.16
2011-10-01 15:46:00+00    34840.62
2011-10-01 15:47:00+00    35017.98
2011-10-01 15:48:00+00    35778.54
2011-10-01 15:49:00+00    35296.98
2011-10-01 15:50:00+00    34774.02
2011-10-01 15:51:00+00    34635.30
2011-10-01 15:52:00+00    34122.18
2011-10-01 15:53:00+00    34919.52
2011-10-01 15:54:00+00    35061.96
2011-10-01 15:55:00+00    34790.46
2011-10-01 15:56:00+00    34635.00
2011-10-01 15:57:00+00    34823.58
2011-10-01 15:58:00+00    34857.54
2011-10-01 15:59:00+00    34635.18
2011-10-01 16:00:00+00    34957.68
2011-10-01 16:01:00+00    34806.00
2011-10-01 16:02:00+00    34849.86
2011-10-01 16:03:00+00    34918.20
2011-10-01 16:04:00+00    34321.38
2011-10-01 16:05:00+00    34577.70
2011-10-01 16:06:00+00    35134.38
2011-10-01 16:07:00+00    34288.56
2011-10-01 16:08:00+00    34773.90
2011-10-01 16:09:00+00    35555.16
2011-10-01 16:10:00+00    34772.28
2011-10-01 16:11:00+00    35065.86
2011-10-01 16:12:00+00    35093.70
2011-10-01 16:13:00+00    34720.02
2011-10-01 16:14:00+00    35223.18
2011-10-01 16:15:00+00    35289.24
2011-10-01 16:16:00+00    35441.04
2011-10-01 16:17:00+00    35414.52
2011-10-01 16:18:00+00    34959.42
2011-10-01 16:19:00+00    35602.62
2011-10-01 16:20:00+00    35175.78
2011-10-01 16:21:00+00    35334.66
2011-10-01 16:22:00+00    35367.72
2011-10-01 16:23:00+00    35500.32
2011-10-01 16:24:00+00    34976.52
2011-10-01 16:25:00+00    34751.22
2011-10-01 16:26:00+00    35539.92
2011-10-01 16:27:00+00    35435.04
2011-10-01 16:28:00+00    35226.18
2011-10-01 16:29:00+00    35351.70
2011-10-01 16:30:00+00    35286.96
2011-10-01 16:31:00+00    35529.90
2011-10-01 16:32:00+00    34634.94
2011-10-01 16:33:00+00    35293.62
2011-10-01 16:34:00+00    35655.54
2011-10-01 16:35:00+00    35560.92
2011-10-01 16:36:00+00    35390.34
2011-10-01 16:37:00+00    35116.44
2011-10-01 16:38:00+00    35408.88
2011-10-01 16:39:00+00    35564.28
2011-10-01 16:40:00+00    35488.98
2011-10-01 16:41:00+00    35589.96
2011-10-01 16:42:00+00    35425.02
2011-10-01 16:43:00+00    35375.46
2011-10-01 16:44:00+00    35220.18
2011-10-01 16:45:00+00    35292.84
2011-10-01 16:46:00+00    35962.62
2011-10-01 16:47:00+00    35556.78
2011-10-01 16:48:00+00    35251.38
2011-10-01 16:49:00+00    35169.12
2011-10-01 16:50:00+00    35134.98
2011-10-01 16:51:00+00    34875.36
2011-10-01 16:52:00+00    35619.36
2011-10-01 16:53:00+00    35303.76
2011-10-01 16:54:00+00    35497.62
2011-10-01 16:55:00+00    35596.02
2011-10-01 16:56:00+00    35633.34
2011-10-01 16:57:00+00    35624.34
2011-10-01 16:58:00+00    35250.60
2011-10-01 16:59:00+00    35378.70
2011-10-01 17:00:00+00    35392.44
2011-10-01 17:01:00+00    35748.30
2011-10-01 17:02:00+00    35484.66
2011-10-01 17:03:00+00    35303.58
2011-10-01 17:04:00+00    35520.96
2011-10-01 17:05:00+00    35074.08
2011-10-01 17:06:00+00    35725.56
2011-10-01 17:07:00+00    35722.38
2011-10-01 17:08:00+00    35535.18
2011-10-01 17:09:00+00    34900.20
2011-10-01 17:10:00+00    35145.96
2011-10-01 17:11:00+00    35430.36
2011-10-01 17:12:00+00    35199.72
2011-10-01 17:13:00+00    35112.36
2011-10-01 17:14:00+00    35057.04
2011-10-01 17:15:00+00    34642.56
2011-10-01 17:16:00+00    35046.54
2011-10-01 17:17:00+00    35356.92
2011-10-01 17:18:00+00    35384.64
2011-10-01 17:19:00+00    35072.76
2011-10-01 17:20:00+00    35184.42
2011-10-01 17:21:00+00    35274.90
2011-10-01 17:22:00+00    35738.04
2011-10-01 17:23:00+00    35579.28
2011-10-01 17:24:00+00    35660.58
2011-10-01 17:25:00+00    35487.18
2011-10-01 17:26:00+00    35992.38
2011-10-01 17:27:00+00    34968.06
2011-10-01 17:28:00+00    34997.16
2011-10-01 17:29:00+00    34980.78
2011-10-01 17:30:00+00    34711.80
2011-10-01 17:31:00+00    35552.22
2011-10-01 17:32:00+00    34835.52
2011-10-01 17:33:00+00    35305.32
2011-10-01 17:34:00+00    35046.72
2011-10-01 17:35:00+00    35568.12
2011-10-01 17:36:00+00    35474.46
2011-10-01 17:37:00+00    35194.80
2011-10-01 17:38:00+00    34834.56
2011-10-01 17:39:00+00    35259.78
2011-10-01 17:40:00+00    34716.60
2011-10-01 17:41:00+00    35712.78
2011-10-01 17:42:00+00    34929.18
2011-10-01 17:43:00+00    35144.16
2011-10-01 17:44:00+00    35294.76
2011-10-01 17:45:00+00    34481.04
2011-10-01 17:46:00+00    34761.24
2011-10-01 17:47:00+00    35035.02
2011-10-01 17:48:00+00    35344.32
2011-10-01 17:49:00+00    34882.62
2011-10-01 17:50:00+00    34946.64
2011-10-01 17:51:00+00    35201.10
2011-10-01 17:52:00+00    35146.08
2011-10-01 17:53:00+00    34951.56
2011-10-01 17:54:00+00    34931.34
2011-10-01 17:55:00+00    35336.82
2011-10-01 17:56:00+00    35164.44
2011-10-01 17:57:00+00    35249.88
2011-10-01 17:58:00+00    35563.02
2011-10-01 17:59:00+00    35474.52
2011-10-01 18:00:00+00    35269.20
2011-10-01 18:01:00+00    35313.66
2011-10-01 18:02:00+00    34875.66
2011-10-01 18:03:00+00    34748.64
2011-10-01 18:04:00+00    35527.08
2011-10-01 18:05:00+00    35300.70
2011-10-01 18:06:00+00    34600.14
2011-10-01 18:07:00+00    35857.56
2011-10-01 18:08:00+00    35583.42
2011-10-01 18:09:00+00    36067.98
2011-10-01 18:10:00+00    35542.08
2011-10-01 18:11:00+00    35243.22
2011-10-01 18:12:00+00    35381.70
2011-10-01 18:13:00+00    35454.48
2011-10-01 18:14:00+00    35340.78
2011-10-01 18:15:00+00    35393.34
2011-10-01 18:16:00+00    35602.50
2011-10-01 18:17:00+00    35381.52
2011-10-01 18:18:00+00    35626.02
2011-10-01 18:19:00+00    35545.80
2011-10-01 18:20:00+00    35463.06
2011-10-01 18:21:00+00    35564.28
2011-10-01 18:22:00+00    35796.72
2011-10-01 18:23:00+00    35391.78
2011-10-01 18:24:00+00    35666.28
2011-10-01 18:25:00+00    35325.72
2011-10-01 18:26:00+00    35406.90
2011-10-01 18:27:00+00    35223.54
2011-10-01 18:28:00+00    35675.22
2011-10-01 18:29:00+00    35846.46
2011-10-01 18:30:00+00    35438.52
2011-10-01 18:31:00+00    35782.56
2011-10-01 18:32:00+00    35154.42
2011-10-01 18:33:00+00    35763.48
2011-10-01 18:34:00+00    34815.54
2011-10-01 18:35:00+00    35590.68
2011-10-01 18:36:00+00    35567.16
2011-10-01 18:37:00+00    35893.38
2011-10-01 18:38:00+00    35443.26
2011-10-01 18:39:00+00    35265.36
2011-10-01 18:40:00+00    35446.86
2011-10-01 18:41:00+00    35645.70
2011-10-01 18:42:00+00    35186.70
2011-10-01 18:43:00+00    34868.94
2011-10-01 18:44:00+00    35403.30
2011-10-01 18:45:00+00    35054.70
2011-10-01 18:46:00+00    35134.44
2011-10-01 18:47:00+00    35371.38
2011-10-01 18:48:00+00    35475.00
2011-10-01 18:49:00+00    35438.16
2011-10-01 18:50:00+00    35493.66
2011-10-01 18:51:00+00    35520.00
2011-10-01 18:52:00+00    35632.20
2011-10-01 18:53:00+00    35615.64
2011-10-01 18:54:00+00    35634.66
2011-10-01 18:55:00+00    35597.22
2011-10-01 18:56:00+00    35074.02
2011-10-01 18:57:00+00    36263.94
2011-10-01 18:58:00+00    36205.14
2011-10-01 18:59:00+00    35401.56
2011-10-01 19:00:00+00    35082.36
2011-10-01 19:01:00+00    34986.60
2011-10-01 19:02:00+00    35622.30
2011-10-01 19:03:00+00    35555.16
2011-10-01 19:04:00+00    35849.04
2011-10-01 19:05:00+00    35359.14
2011-10-01 19:06:00+00    35566.14
2011-10-01 19:07:00+00    35451.66
2011-10-01 19:08:00+00    35420.22
2011-10-01 19:09:00+00    35027.28
2011-10-01 19:10:00+00    35620.92
2011-10-01 19:11:00+00    35387.70
2011-10-01 19:12:00+00    35714.46
2011-10-01 19:13:00+00    35155.86
2011-10-01 19:14:00+00    35315.04
2011-10-01 19:15:00+00    35104.38
2011-10-01 19:16:00+00    35147.28
2011-10-01 19:17:00+00    35234.40
2011-10-01 19:18:00+00    35178.36
2011-10-01 19:19:00+00    35441.16
2011-10-01 19:20:00+00    35165.34
2011-10-01 19:21:00+00    34668.36
2011-10-01 19:22:00+00    35691.60
2011-10-01 19:23:00+00    34869.66
2011-10-01 19:24:00+00    36016.86
2011-10-01 19:25:00+00    35232.54
2011-10-01 19:26:00+00    34932.48
2011-10-01 19:27:00+00    35477.40
2011-10-01 19:28:00+00    35201.64
2011-10-01 19:29:00+00    35804.64
2011-10-01 19:30:00+00    35365.20
2011-10-01 19:31:00+00    35628.06
2011-10-01 19:32:00+00    35609.34
2011-10-01 19:33:00+00    35676.18
2011-10-01 19:34:00+00    35421.54
2011-10-01 19:35:00+00    34973.52
2011-10-01 19:36:00+00    35505.72
2011-10-01 19:37:00+00    35121.00
2011-10-01 19:38:00+00    35185.20
2011-10-01 19:39:00+00    35495.22
2011-10-01 19:40:00+00    35164.26
2011-10-01 19:41:00+00    35072.46
2011-10-01 19:42:00+00    35762.70
2011-10-01 19:43:00+00    35309.64
2011-10-01 19:44:00+00    35445.48
2011-10-01 19:45:00+00    35676.96
2011-10-01 19:46:00+00    35527.02
2011-10-01 19:47:00+00    35462.64
2011-10-01 19:48:00+00    34906.68
2011-10-01 19:49:00+00    35404.62
2011-10-01 19:50:00+00    35212.08
2011-10-01 19:51:00+00    34870.62
2011-10-01 19:52:00+00    35717.16
2011-10-01 19:53:00+00    35271.06
2011-10-01 19:54:00+00    35157.96
2011-10-01 19:55:00+00    34983.24
2011-10-01 19:56:00+00    35625.96
2011-10-01 19:57:00+00    34553.52
2011-10-01 19:58:00+00    35806.74
2011-10-01 19:59:00+00    34545.30
2011-10-01 20:00:00+00    35309.22
2011-10-01 20:01:00+00    35861.10
2011-10-01 20:02:00+00    34770.48
2011-10-01 20:03:00+00    35317.98
2011-10-01 20:04:00+00    35146.92
2011-10-01 20:05:00+00    34848.72
2011-10-01 20:06:00+00    35410.32
2011-10-01 20:07:00+00    34853.46
2011-10-01 20:08:00+00    34956.18
2011-10-01 20:09:00+00    35246.76
2011-10-01 20:10:00+00    34949.88
2011-10-01 20:11:00+00    35131.92
2011-10-01 20:12:00+00    35287.08
2011-10-01 20:13:00+00    35777.76
2011-10-01 20:14:00+00    35017.98
2011-10-01 20:15:00+00    35218.62
2011-10-01 20:16:00+00    35689.32
2011-10-01 20:17:00+00    35112.30
2011-10-01 20:18:00+00    34930.74
2011-10-01 20:19:00+00    35243.16
2011-10-01 20:20:00+00    35407.02
2011-10-01 20:21:00+00    35045.40
2011-10-01 20:22:00+00    35044.80
2011-10-01 20:23:00+00    35517.66
2011-10-01 20:24:00+00    35064.42
2011-10-01 20:25:00+00    34755.54
2011-10-01 20:26:00+00    34915.98
2011-10-01 20:27:00+00    34713.42
2011-10-01 20:28:00+00    35656.32
2011-10-01 20:29:00+00    34904.82
2011-10-01 20:30:00+00    35262.36
2011-10-01 20:31:00+00    34868.70
2011-10-01 20:32:00+00    35741.64
2011-10-01 20:33:00+00    35045.76
2011-10-01 20:34:00+00    35535.12
2011-10-01 20:35:00+00    35487.24
2011-10-01 20:36:00+00    34882.86
2011-10-01 20:37:00+00    34806.30
2011-10-01 20:38:00+00    34756.74
2011-10-01 20:39:00+00    35270.10
2011-10-01 20:40:00+00    35355.72
2011-10-01 20:41:00+00    35124.84
2011-10-01 20:42:00+00    35261.64
2011-10-01 20:43:00+00    35383.26
2011-10-01 20:44:00+00    34812.06
2011-10-01 20:45:00+00    34598.34
2011-10-01 20:46:00+00    34763.76
2011-10-01 20:47:00+00    35334.84
2011-10-01 20:48:00+00    35157.72
2011-10-01 20:49:00+00    35197.02
2011-10-01 20:50:00+00    34963.20
2011-10-01 20:51:00+00    34929.54
2011-10-01 20:52:00+00    34921.38
2011-10-01 20:53:00+00    34872.00
2011-10-01 20:54:00+00    35009.34
2011-10-01 20:55:00+00    34743.36
2011-10-01 20:56:00+00    35231.70
2011-10-01 20:57:00+00    35035.74
2011-10-01 20:58:00+00    35042.04
2011-10-01 20:59:00+00    35089.68
2011-10-01 21:00:00+00    35409.66
2011-10-01 21:01:00+00    35359.68
2011-10-01 21:02:00+00    35186.76
2011-10-01 21:03:00+00    35298.42
2011-10-01 21:04:00+00    34904.64
2011-10-01 21:05:00+00    35568.30
2011-10-01 21:06:00+00    35081.70
2011-10-01 21:07:00+00    35613.30
2011-10-01 21:08:00+00    35140.80
2011-10-01 21:09:00+00    35195.34
2011-10-01 21:10:00+00    35546.82
2011-10-01 21:11:00+00    35031.90
2011-10-01 21:12:00+00    35279.52
2011-10-01 21:13:00+00    35197.98
2011-10-01 21:14:00+00    35241.66
2011-10-01 21:15:00+00    35596.38
2011-10-01 21:16:00+00    35355.42
2011-10-01 21:17:00+00    35211.24
2011-10-01 21:18:00+00    35457.00
2011-10-01 21:19:00+00    35042.76
2011-10-01 21:20:00+00    34897.68
2011-10-01 21:21:00+00    35010.12
2011-10-01 21:22:00+00    35677.98
2011-10-01 21:23:00+00    35511.42
2011-10-01 21:24:00+00    35087.40
2011-10-01 21:25:00+00    35197.62
2011-10-01 21:26:00+00    35435.76
2011-10-01 21:27:00+00    35289.18
2011-10-01 21:28:00+00    35540.94
2011-10-01 21:29:00+00    35246.76
2011-10-01 21:30:00+00    35352.54
2011-10-01 21:31:00+00    35480.76
2011-10-01 21:32:00+00    36170.94
2011-10-01 21:33:00+00    34809.66
2011-10-01 21:34:00+00    35587.38
2011-10-01 21:35:00+00    36291.72
2011-10-01 21:36:00+00    34312.02
2011-10-01 21:37:00+00    34745.94
2011-10-01 21:38:00+00    34551.72
2011-10-01 21:39:00+00    34567.44
2011-10-01 21:40:00+00    35129.34
2011-10-01 21:41:00+00    34811.46
2011-10-01 21:42:00+00    35133.54
2011-10-01 21:43:00+00    34998.54
2011-10-01 21:44:00+00    34909.68
2011-10-01 21:45:00+00    35378.46
2011-10-01 21:46:00+00    35269.08
2011-10-01 21:47:00+00    35091.90
2011-10-01 21:48:00+00    35555.88
2011-10-01 21:49:00+00    35155.86
2011-10-01 21:50:00+00    34566.72
2011-10-01 21:51:00+00    35240.88
2011-10-01 21:52:00+00    34768.38
2011-10-01 21:53:00+00    35499.66
2011-10-01 21:54:00+00    35919.24
2011-10-01 21:55:00+00    35061.72
2011-10-01 21:56:00+00    34894.80
2011-10-01 21:57:00+00    34749.54
2011-10-01 21:58:00+00    35045.46
2011-10-01 21:59:00+00    35009.22
2011-10-01 22:00:00+00    35068.38
2011-10-01 22:01:00+00    34988.70
2011-10-01 22:02:00+00    34872.84
2011-10-01 22:03:00+00    34969.98
2011-10-01 22:04:00+00    35082.18
2011-10-01 22:05:00+00    34823.40
2011-10-01 22:06:00+00    35039.16
2011-10-01 22:07:00+00    34438.14
2011-10-01 22:08:00+00    34469.28
2011-10-01 22:09:00+00    34542.96
2011-10-01 22:10:00+00    34878.42
2011-10-01 22:11:00+00    34908.96
2011-10-01 22:12:00+00    34894.20
2011-10-01 22:13:00+00    35331.48
2011-10-01 22:14:00+00    34937.22
2011-10-01 22:15:00+00    35039.88
2011-10-01 22:16:00+00    35519.52
2011-10-01 22:17:00+00    35247.12
2011-10-01 22:18:00+00    35193.72
2011-10-01 22:19:00+00    35515.74
2011-10-01 22:20:00+00    35298.96
2011-10-01 22:21:00+00    35310.06
2011-10-01 22:22:00+00    34526.64
2011-10-01 22:23:00+00    35034.00
2011-10-01 22:24:00+00    35181.78
2011-10-01 22:25:00+00    35205.48
2011-10-01 22:26:00+00    35156.28
2011-10-01 22:27:00+00    35447.10
2011-10-01 22:28:00+00    35010.12
2011-10-01 22:29:00+00    35212.44
2011-10-01 22:30:00+00    35027.70
2011-10-01 22:31:00+00    36037.14
2011-10-01 22:32:00+00    35310.78
2011-10-01 22:33:00+00    35371.32
2011-10-01 22:34:00+00    35313.00
2011-10-01 22:35:00+00    35487.78
2011-10-01 22:36:00+00    35133.42
2011-10-01 22:37:00+00    35101.02
2011-10-01 22:38:00+00    34975.02
2011-10-01 22:39:00+00    35756.16
2011-10-01 22:40:00+00    35077.32
2011-10-01 22:41:00+00    35311.92
2011-10-01 22:42:00+00    35144.58
2011-10-01 22:43:00+00    35023.98
2011-10-01 22:44:00+00    35302.20
2011-10-01 22:45:00+00    35315.10
2011-10-01 22:46:00+00    35431.44
2011-10-01 22:47:00+00    34800.72
2011-10-01 22:48:00+00    35160.78
2011-10-01 22:49:00+00    35140.02
2011-10-01 22:50:00+00    35080.32
2011-10-01 22:51:00+00    35421.18
2011-10-01 22:52:00+00    34919.46
2011-10-01 22:53:00+00    35218.20
2011-10-01 22:54:00+00    35107.02
2011-10-01 22:55:00+00    35135.58
2011-10-01 22:56:00+00    35252.46
2011-10-01 22:57:00+00    35530.80
2011-10-01 22:58:00+00    35120.46
2011-10-01 22:59:00+00    35200.92
2011-10-01 23:00:00+00    36017.94
2011-10-01 23:01:00+00    35424.18
2011-10-01 23:02:00+00    35186.82
2011-10-01 23:03:00+00    35224.68
2011-10-01 23:04:00+00    35504.28
2011-10-01 23:05:00+00    35024.64
2011-10-01 23:06:00+00    35408.22
2011-10-01 23:07:00+00    35060.58
2011-10-01 23:08:00+00    35184.30
2011-10-01 23:09:00+00    34808.16
2011-10-01 23:10:00+00    35495.46
2011-10-01 23:11:00+00    34885.80
2011-10-01 23:12:00+00    35289.18
2011-10-01 23:13:00+00    35329.56
2011-10-01 23:14:00+00    35331.12
2011-10-01 23:15:00+00    35388.12
2011-10-01 23:16:00+00    35055.84
2011-10-01 23:17:00+00    34756.20
2011-10-01 23:18:00+00    35407.92
2011-10-01 23:19:00+00    35260.92
2011-10-01 23:20:00+00    35227.56
2011-10-01 23:21:00+00    35170.86
2011-10-01 23:22:00+00    35164.86
2011-10-01 23:23:00+00    35425.56
2011-10-01 23:24:00+00    35023.86
2011-10-01 23:25:00+00    35440.98
2011-10-01 23:26:00+00    35338.08
2011-10-01 23:27:00+00    34941.72
2011-10-01 23:28:00+00    34831.38
2011-10-01 23:29:00+00    35116.38
2011-10-01 23:30:00+00    35369.22
2011-10-01 23:31:00+00    35607.66
2011-10-01 23:32:00+00    34970.70
2011-10-01 23:33:00+00    35441.04
2011-10-01 23:34:00+00    35458.02
2011-10-01 23:35:00+00    35246.70
2011-10-01 23:36:00+00    35129.52
2011-10-01 23:37:00+00    35435.40
2011-10-01 23:38:00+00    35009.34
2011-10-01 23:39:00+00    34854.24
2011-10-01 23:40:00+00    35286.90
2011-10-01 23:41:00+00    34552.68
2011-10-01 23:42:00+00    35012.64
2011-10-01 23:43:00+00    34353.06
2011-10-01 23:44:00+00    34985.22
2011-10-01 23:45:00+00    35234.04
2011-10-01 23:46:00+00    34750.38
2011-10-01 23:47:00+00    34659.54
2011-10-01 23:48:00+00    34388.64
2011-10-01 23:49:00+00    34442.22
2011-10-01 23:50:00+00    34795.62
2011-10-01 23:51:00+00    34915.26
2011-10-01 23:52:00+00    34832.16
2011-10-01 23:53:00+00    34763.76
2011-10-01 23:54:00+00    35496.42
2011-10-01 23:55:00+00    35295.36
2011-10-01 23:56:00+00    34797.84
2011-10-01 23:57:00+00    34753.20
2011-10-01 23:58:00+00    34419.18
2011-10-01 23:59:00+00    34954.02
2011-10-02 00:00:00+00    35051.46
2011-10-02 00:01:00+00    35190.90
2011-10-02 00:02:00+00    34944.06
2011-10-02 00:03:00+00    34826.88
2011-10-02 00:04:00+00    34666.32
2011-10-02 00:05:00+00    34870.38
2011-10-02 00:06:00+00    35047.20
2011-10-02 00:07:00+00    35446.38
2011-10-02 00:08:00+00    35140.14
2011-10-02 00:09:00+00    35339.58
2011-10-02 00:10:00+00    35064.36
2011-10-02 00:11:00+00    34883.82
2011-10-02 00:12:00+00    35257.92
2011-10-02 00:13:00+00    35202.54
2011-10-02 00:14:00+00    34355.94
2011-10-02 00:15:00+00    34788.60
2011-10-02 00:16:00+00    34918.26
2011-10-02 00:17:00+00    35042.40
2011-10-02 00:18:00+00    35377.08
2011-10-02 00:19:00+00    35221.02
2011-10-02 00:20:00+00    34918.44
2011-10-02 00:21:00+00    35040.48
2011-10-02 00:22:00+00    35352.30
2011-10-02 00:23:00+00    35127.06
2011-10-02 00:24:00+00    34958.88
2011-10-02 00:25:00+00    34846.08
2011-10-02 00:26:00+00    34826.28
2011-10-02 00:27:00+00    34543.92
2011-10-02 00:28:00+00    34514.16
2011-10-02 00:29:00+00    34754.34
2011-10-02 00:30:00+00    35179.80
2011-10-02 00:31:00+00    34735.86
2011-10-02 00:32:00+00    34690.32
2011-10-02 00:33:00+00    34870.20
2011-10-02 00:34:00+00    34703.46
2011-10-02 00:35:00+00    34549.74
2011-10-02 00:36:00+00    35097.96
2011-10-02 00:37:00+00    35359.86
2011-10-02 00:38:00+00    34674.06
2011-10-02 00:39:00+00    34782.78
2011-10-02 00:40:00+00    34689.54
2011-10-02 00:41:00+00    34679.40
2011-10-02 00:42:00+00    35117.28
2011-10-02 00:43:00+00    35229.96
2011-10-02 00:44:00+00    35204.52
2011-10-02 00:45:00+00    35116.20
2011-10-02 00:46:00+00    34931.76
2011-10-02 00:47:00+00    35407.02
2011-10-02 00:48:00+00    35220.60
2011-10-02 00:49:00+00    34857.54
2011-10-02 00:50:00+00    34992.18
2011-10-02 00:51:00+00    34565.88
2011-10-02 00:52:00+00    35060.46
2011-10-02 00:53:00+00    35005.86
2011-10-02 00:54:00+00    35017.50
2011-10-02 00:55:00+00    34937.88
2011-10-02 00:56:00+00    35038.56
2011-10-02 00:57:00+00    34732.68
2011-10-02 00:58:00+00    34325.88
2011-10-02 00:59:00+00    35114.70
2011-10-02 01:00:00+00    35041.14
2011-10-02 01:01:00+00    35387.94
2011-10-02 01:02:00+00    34911.54
2011-10-02 01:03:00+00    34666.98
2011-10-02 01:04:00+00    35333.88
2011-10-02 01:05:00+00    35120.10
2011-10-02 01:06:00+00    35091.48
2011-10-02 01:07:00+00    35351.34
2011-10-02 01:08:00+00    35196.18
2011-10-02 01:09:00+00    34815.36
2011-10-02 01:10:00+00    34724.16
2011-10-02 01:11:00+00    34838.40
2011-10-02 01:12:00+00    35301.18
2011-10-02 01:13:00+00    34946.76
2011-10-02 01:14:00+00    35346.12
2011-10-02 01:15:00+00    34848.00
2011-10-02 01:16:00+00    34974.18
2011-10-02 01:17:00+00    34987.98
2011-10-02 01:18:00+00    35475.18
2011-10-02 01:19:00+00    35144.94
2011-10-02 01:20:00+00    34872.54
2011-10-02 01:21:00+00    34983.96
2011-10-02 01:22:00+00    35421.12
2011-10-02 01:23:00+00    34814.82
2011-10-02 01:24:00+00    34958.16
2011-10-02 01:25:00+00    35446.92
2011-10-02 01:26:00+00    35146.86
2011-10-02 01:27:00+00    35179.86
2011-10-02 01:28:00+00    35538.42
2011-10-02 01:29:00+00    34997.70
2011-10-02 01:30:00+00    35168.40
2011-10-02 01:31:00+00    34804.80
2011-10-02 01:32:00+00    34776.36
2011-10-02 01:33:00+00    35064.06
2011-10-02 01:34:00+00    35069.34
2011-10-02 01:35:00+00    35119.98
2011-10-02 01:36:00+00    34718.16
2011-10-02 01:37:00+00    35186.28
2011-10-02 01:38:00+00    34817.04
2011-10-02 01:39:00+00    34804.44
2011-10-02 01:40:00+00    34526.16
2011-10-02 01:41:00+00    35016.18
2011-10-02 01:42:00+00    35065.74
2011-10-02 01:43:00+00    34975.50
2011-10-02 01:44:00+00    35072.04
2011-10-02 01:45:00+00    35033.64
2011-10-02 01:46:00+00    34915.68
2011-10-02 01:47:00+00    34833.12
2011-10-02 01:48:00+00    35173.26
2011-10-02 01:49:00+00    34845.36
2011-10-02 01:50:00+00    35161.08
2011-10-02 01:51:00+00    34863.06
2011-10-02 01:52:00+00    35288.76
2011-10-02 01:53:00+00    34795.98
2011-10-02 01:54:00+00    34567.62
2011-10-02 01:55:00+00    34950.06
2011-10-02 01:56:00+00    35356.14
2011-10-02 01:57:00+00    35215.56
2011-10-02 01:58:00+00    35014.74
2011-10-02 01:59:00+00    35223.78
2011-10-02 02:00:00+00    34723.86
2011-10-02 02:01:00+00    35241.66
2011-10-02 02:02:00+00    34595.40
2011-10-02 02:03:00+00    34896.90
2011-10-02 02:04:00+00    35344.86
2011-10-02 02:05:00+00    35066.40
2011-10-02 02:06:00+00    34734.00
2011-10-02 02:07:00+00    35096.22
2011-10-02 02:08:00+00    35093.76
2011-10-02 02:09:00+00    34717.02
2011-10-02 02:10:00+00    34743.06
2011-10-02 02:11:00+00    35119.74
2011-10-02 02:12:00+00    35015.94
2011-10-02 02:13:00+00    35036.76
2011-10-02 02:14:00+00    34855.26
2011-10-02 02:15:00+00    35199.24
2011-10-02 02:16:00+00    34593.24
2011-10-02 02:17:00+00    35251.68
2011-10-02 02:18:00+00    35030.70
2011-10-02 02:19:00+00    34762.98
2011-10-02 02:20:00+00    35267.76
2011-10-02 02:21:00+00    35027.40
2011-10-02 02:22:00+00    34444.26
2011-10-02 02:23:00+00    34811.34
2011-10-02 02:24:00+00    35282.28
2011-10-02 02:25:00+00    35213.04
2011-10-02 02:26:00+00    34650.24
2011-10-02 02:27:00+00    34642.74
2011-10-02 02:28:00+00    34529.58
2011-10-02 02:29:00+00    34720.08
2011-10-02 02:30:00+00    35051.94
2011-10-02 02:31:00+00    34995.12
2011-10-02 02:32:00+00    35045.94
2011-10-02 02:33:00+00    34983.84
2011-10-02 02:34:00+00    35010.54
2011-10-02 02:35:00+00    34664.40
2011-10-02 02:36:00+00    34829.64
2011-10-02 02:37:00+00    34830.96
2011-10-02 02:38:00+00    34488.96
2011-10-02 02:39:00+00    34492.56
2011-10-02 02:40:00+00    34785.96
2011-10-02 02:41:00+00    34999.20
2011-10-02 02:42:00+00    34765.80
2011-10-02 02:43:00+00    34978.50
2011-10-02 02:44:00+00    35538.60
2011-10-02 02:45:00+00    35083.74
2011-10-02 02:46:00+00    34676.64
2011-10-02 02:47:00+00    34859.52
2011-10-02 02:48:00+00    35282.64
2011-10-02 02:49:00+00    35020.08
2011-10-02 02:50:00+00    34506.06
2011-10-02 02:51:00+00    34954.80
2011-10-02 02:52:00+00    34844.70
2011-10-02 02:53:00+00    34760.76
2011-10-02 02:54:00+00    34667.94
2011-10-02 02:55:00+00    35098.56
2011-10-02 02:56:00+00    34346.28
2011-10-02 02:57:00+00    34525.80
2011-10-02 02:58:00+00    34541.10
2011-10-02 02:59:00+00    35248.02
2011-10-02 03:00:00+00    34936.56
2011-10-02 03:01:00+00    34780.68
2011-10-02 03:02:00+00    35047.44
2011-10-02 03:03:00+00    34689.30
2011-10-02 03:04:00+00    35139.66
2011-10-02 03:05:00+00    34556.40
2011-10-02 03:06:00+00    34688.64
2011-10-02 03:07:00+00    34794.42
2011-10-02 03:08:00+00    34756.80
2011-10-02 03:09:00+00    34529.34
2011-10-02 03:10:00+00    34674.00
2011-10-02 03:11:00+00    34636.98
2011-10-02 03:12:00+00    34734.24
2011-10-02 03:13:00+00    34866.66
2011-10-02 03:14:00+00    34513.02
2011-10-02 03:15:00+00    34587.18
2011-10-02 03:16:00+00    34753.62
2011-10-02 03:17:00+00    34525.08
2011-10-02 03:18:00+00    35158.86
2011-10-02 03:19:00+00    34754.70
2011-10-02 03:20:00+00    35328.84
2011-10-02 03:21:00+00    34855.56
2011-10-02 03:22:00+00    34572.48
2011-10-02 03:23:00+00    34432.68
2011-10-02 03:24:00+00    34582.26
2011-10-02 03:25:00+00    34896.48
2011-10-02 03:26:00+00    35152.74
2011-10-02 03:27:00+00    35007.42
2011-10-02 03:28:00+00    34862.34
2011-10-02 03:29:00+00    34467.60
2011-10-02 03:30:00+00    34351.08
2011-10-02 03:31:00+00    35135.28
2011-10-02 03:32:00+00    34935.24
2011-10-02 03:33:00+00    35185.62
2011-10-02 03:34:00+00    35377.20
2011-10-02 03:35:00+00    34824.78
2011-10-02 03:36:00+00    34926.00
2011-10-02 03:37:00+00    34797.60
2011-10-02 03:38:00+00    34964.88
2011-10-02 03:39:00+00    34640.58
2011-10-02 03:40:00+00    35106.84
2011-10-02 03:41:00+00    35239.56
2011-10-02 03:42:00+00    35095.50
2011-10-02 03:43:00+00    34652.58
2011-10-02 03:44:00+00    34956.24
2011-10-02 03:45:00+00    34953.78
2011-10-02 03:46:00+00    34806.30
2011-10-02 03:47:00+00    35007.72
2011-10-02 03:48:00+00    35110.74
2011-10-02 03:49:00+00    35239.68
2011-10-02 03:50:00+00    34735.02
2011-10-02 03:51:00+00    34609.50
2011-10-02 03:52:00+00    35205.12
2011-10-02 03:53:00+00    34855.02
2011-10-02 03:54:00+00    34892.76
2011-10-02 03:55:00+00    34763.46
2011-10-02 03:56:00+00    35473.68
2011-10-02 03:57:00+00    35314.14
2011-10-02 03:58:00+00    34476.36
2011-10-02 03:59:00+00    34668.48
2011-10-02 04:00:00+00    34881.84
2011-10-02 04:01:00+00    34451.10
2011-10-02 04:02:00+00    34346.88
2011-10-02 04:03:00+00    34950.78
2011-10-02 04:04:00+00    34884.06
2011-10-02 04:05:00+00    34552.14
2011-10-02 04:06:00+00    34906.74
2011-10-02 04:07:00+00    34485.54
2011-10-02 04:08:00+00    34528.14
2011-10-02 04:09:00+00    34889.22
2011-10-02 04:10:00+00    34843.08
2011-10-02 04:11:00+00    34732.56
2011-10-02 04:12:00+00    34652.28
2011-10-02 04:13:00+00    34499.82
2011-10-02 04:14:00+00    34817.94
2011-10-02 04:15:00+00    34685.52
2011-10-02 04:16:00+00    35015.58
2011-10-02 04:17:00+00    34594.98
2011-10-02 04:18:00+00    34781.46
2011-10-02 04:19:00+00    34689.48
2011-10-02 04:20:00+00    34835.70
2011-10-02 04:21:00+00    34664.94
2011-10-02 04:22:00+00    34813.44
2011-10-02 04:23:00+00    34457.28
2011-10-02 04:24:00+00    34450.26
2011-10-02 04:25:00+00    35010.84
2011-10-02 04:26:00+00    34874.82
2011-10-02 04:27:00+00    34347.60
2011-10-02 04:28:00+00    34499.28
2011-10-02 04:29:00+00    34320.54
2011-10-02 04:30:00+00    34294.92
2011-10-02 04:31:00+00    34371.42
2011-10-02 04:32:00+00    34875.42
2011-10-02 04:33:00+00    34788.72
2011-10-02 04:34:00+00    34554.60
2011-10-02 04:35:00+00    34900.68
2011-10-02 04:36:00+00    34913.34
2011-10-02 04:37:00+00    34715.82
2011-10-02 04:38:00+00    34795.14
2011-10-02 04:39:00+00    34613.82
2011-10-02 04:40:00+00    34368.00
2011-10-02 04:41:00+00    34584.30
2011-10-02 04:42:00+00    34368.30
2011-10-02 04:43:00+00    34815.54
2011-10-02 04:44:00+00    34509.66
2011-10-02 04:45:00+00    35082.36
2011-10-02 04:46:00+00    34926.00
2011-10-02 04:47:00+00    34774.98
2011-10-02 04:48:00+00    34896.90
2011-10-02 04:49:00+00    34424.04
2011-10-02 04:50:00+00    34461.54
2011-10-02 04:51:00+00    34581.18
2011-10-02 04:52:00+00    34452.06
2011-10-02 04:53:00+00    34776.66
2011-10-02 04:54:00+00    34525.14
2011-10-02 04:55:00+00    34501.92
2011-10-02 04:56:00+00    34305.48
2011-10-02 04:57:00+00    34494.24
2011-10-02 04:58:00+00    34878.24
2011-10-02 04:59:00+00    34468.26
2011-10-02 05:00:00+00    34772.76
2011-10-02 05:01:00+00    34470.96
2011-10-02 05:02:00+00    34606.92
2011-10-02 05:03:00+00    34885.74
2011-10-02 05:04:00+00    35203.68
2011-10-02 05:05:00+00    34710.30
2011-10-02 05:06:00+00    34601.82
2011-10-02 05:07:00+00    34801.20
2011-10-02 05:08:00+00    34694.58
2011-10-02 05:09:00+00    34451.40
2011-10-02 05:10:00+00    35059.98
2011-10-02 05:11:00+00    34996.74
2011-10-02 05:12:00+00    34475.94
2011-10-02 05:13:00+00    34379.64
2011-10-02 05:14:00+00    35006.64
2011-10-02 05:15:00+00    35358.06
2011-10-02 05:16:00+00    35357.34
2011-10-02 05:17:00+00    34806.30
2011-10-02 05:18:00+00    34948.14
2011-10-02 05:19:00+00    34986.84
2011-10-02 05:20:00+00    34616.40
2011-10-02 05:21:00+00    34547.16
2011-10-02 05:22:00+00    35083.44
2011-10-02 05:23:00+00    34755.96
2011-10-02 05:24:00+00    34629.00
2011-10-02 05:25:00+00    34782.60
2011-10-02 05:26:00+00    34798.86
2011-10-02 05:27:00+00    34465.26
2011-10-02 05:28:00+00    34319.22
2011-10-02 05:29:00+00    35031.48
2011-10-02 05:30:00+00    34880.70
2011-10-02 05:31:00+00    34557.18
2011-10-02 05:32:00+00    34847.58
2011-10-02 05:33:00+00    35059.14
2011-10-02 05:34:00+00    35079.24
2011-10-02 05:35:00+00    35067.06
2011-10-02 05:36:00+00    35017.92
2011-10-02 05:37:00+00    34499.70
2011-10-02 05:38:00+00    34838.16
2011-10-02 05:39:00+00    34805.28
2011-10-02 05:40:00+00    35029.98
2011-10-02 05:41:00+00    34348.38
2011-10-02 05:42:00+00    34600.08
2011-10-02 05:43:00+00    34747.32
2011-10-02 05:44:00+00    34529.10
2011-10-02 05:45:00+00    35130.84
2011-10-02 05:46:00+00    35066.10
2011-10-02 05:47:00+00    34425.42
2011-10-02 05:48:00+00    34178.40
2011-10-02 05:49:00+00    34976.10
2011-10-02 05:50:00+00    34604.28
2011-10-02 05:51:00+00    34848.18
2011-10-02 05:52:00+00    34786.56
2011-10-02 05:53:00+00    35114.82
2011-10-02 05:54:00+00    34669.20
2011-10-02 05:55:00+00    34697.94
2011-10-02 05:56:00+00    34517.22
2011-10-02 05:57:00+00    34938.90
2011-10-02 05:58:00+00    34817.16
2011-10-02 05:59:00+00    33987.66
2011-10-02 06:00:00+00    35095.44
2011-10-02 06:01:00+00    34459.44
2011-10-02 06:02:00+00    34382.76
2011-10-02 06:03:00+00    34693.32
2011-10-02 06:04:00+00    34188.00
2011-10-02 06:05:00+00    34681.02
2011-10-02 06:06:00+00    34786.92
2011-10-02 06:07:00+00    34744.38
2011-10-02 06:08:00+00    34356.48
2011-10-02 06:09:00+00    34423.32
2011-10-02 06:10:00+00    34217.16
2011-10-02 06:11:00+00    35034.84
2011-10-02 06:12:00+00    35029.50
2011-10-02 06:13:00+00    34762.86
2011-10-02 06:14:00+00    34338.42
2011-10-02 06:15:00+00    34740.84
2011-10-02 06:16:00+00    35144.40
2011-10-02 06:17:00+00    34349.76
2011-10-02 06:18:00+00    34384.68
2011-10-02 06:19:00+00    34737.06
2011-10-02 06:20:00+00    34833.54
2011-10-02 06:21:00+00    34478.70
2011-10-02 06:22:00+00    34587.90
2011-10-02 06:23:00+00    35156.58
2011-10-02 06:24:00+00    34519.38
2011-10-02 06:25:00+00    34716.48
2011-10-02 06:26:00+00    34924.92
2011-10-02 06:27:00+00    34756.92
2011-10-02 06:28:00+00    35248.44
2011-10-02 06:29:00+00    34721.52
2011-10-02 06:30:00+00    35496.30
2011-10-02 06:31:00+00    34442.46
2011-10-02 06:32:00+00    34497.36
2011-10-02 06:33:00+00    34923.06
2011-10-02 06:34:00+00    34485.30
2011-10-02 06:35:00+00    34488.12
2011-10-02 06:36:00+00    34764.60
2011-10-02 06:37:00+00    34906.20
2011-10-02 06:38:00+00    34996.08
2011-10-02 06:39:00+00    34727.04
2011-10-02 06:40:00+00    34434.78
2011-10-02 06:41:00+00    35376.96
2011-10-02 06:42:00+00    34696.26
2011-10-02 06:43:00+00    34598.76
2011-10-02 06:44:00+00    34781.10
2011-10-02 06:45:00+00    34934.16
2011-10-02 06:46:00+00    34823.58
2011-10-02 06:47:00+00    35076.42
2011-10-02 06:48:00+00    34893.06
2011-10-02 06:49:00+00    34934.58
2011-10-02 06:50:00+00    34986.84
2011-10-02 06:51:00+00    34469.28
2011-10-02 06:52:00+00    34938.18
2011-10-02 06:53:00+00    35488.14
2011-10-02 06:54:00+00    34749.00
2011-10-02 06:55:00+00    34687.08
2011-10-02 06:56:00+00    34191.42
2011-10-02 06:57:00+00    34739.70
2011-10-02 06:58:00+00    34925.10
2011-10-02 06:59:00+00    34765.26
2011-10-02 07:00:00+00    34838.40
2011-10-02 07:01:00+00    34770.84
2011-10-02 07:02:00+00    35290.44
2011-10-02 07:03:00+00    35091.12
2011-10-02 07:04:00+00    34323.06
2011-10-02 07:05:00+00    34618.32
2011-10-02 07:06:00+00    35122.14
2011-10-02 07:07:00+00    34150.26
2011-10-02 07:08:00+00    34785.24
2011-10-02 07:09:00+00    34332.42
2011-10-02 07:10:00+00    34323.48
2011-10-02 07:11:00+00    34873.80
2011-10-02 07:12:00+00    35132.52
2011-10-02 07:13:00+00    34904.28
2011-10-02 07:14:00+00    35003.04
2011-10-02 07:15:00+00    34464.24
2011-10-02 07:16:00+00    34437.78
2011-10-02 07:17:00+00    35063.40
2011-10-02 07:18:00+00    34614.66
2011-10-02 07:19:00+00    34820.88
2011-10-02 07:20:00+00    34517.34
2011-10-02 07:21:00+00    34629.90
2011-10-02 07:22:00+00    34737.72
2011-10-02 07:23:00+00    34400.10
2011-10-02 07:24:00+00    34368.12
2011-10-02 07:25:00+00    34673.46
2011-10-02 07:26:00+00    34611.36
2011-10-02 07:27:00+00    35198.94
2011-10-02 07:28:00+00    34831.74
2011-10-02 07:29:00+00    34557.18
2011-10-02 07:30:00+00    34536.12
2011-10-02 07:31:00+00    34591.50
2011-10-02 07:32:00+00    34496.58
2011-10-02 07:33:00+00    35025.30
2011-10-02 07:34:00+00    34520.22
2011-10-02 07:35:00+00    34582.74
2011-10-02 07:36:00+00    34233.60
2011-10-02 07:37:00+00    34481.04
2011-10-02 07:38:00+00    34862.70
2011-10-02 07:39:00+00    35195.58
2011-10-02 07:40:00+00    35120.70
2011-10-02 07:41:00+00    34764.54
2011-10-02 07:42:00+00    34897.32
2011-10-02 07:43:00+00    34618.56
2011-10-02 07:44:00+00    34674.36
2011-10-02 07:45:00+00    34959.54
2011-10-02 07:46:00+00    34720.20
2011-10-02 07:47:00+00    35037.78
2011-10-02 07:48:00+00    34913.76
2011-10-02 07:49:00+00    34956.48
2011-10-02 07:50:00+00    34609.92
2011-10-02 07:51:00+00    34714.80
2011-10-02 07:52:00+00    34465.38
2011-10-02 07:53:00+00    34676.94
2011-10-02 07:54:00+00    34445.10
2011-10-02 07:55:00+00    35208.30
2011-10-02 07:56:00+00    34217.58
2011-10-02 07:57:00+00    35028.84
2011-10-02 07:58:00+00    34690.14
2011-10-02 07:59:00+00    34518.42
2011-10-02 08:00:00+00    34799.46
2011-10-02 08:01:00+00    34972.92
2011-10-02 08:02:00+00    35009.76
2011-10-02 08:03:00+00    34828.50
2011-10-02 08:04:00+00    34436.10
2011-10-02 08:05:00+00    34922.28
2011-10-02 08:06:00+00    34381.38
2011-10-02 08:07:00+00    34729.38
2011-10-02 08:08:00+00    34933.62
2011-10-02 08:09:00+00    34651.32
2011-10-02 08:10:00+00    34244.70
2011-10-02 08:11:00+00    34934.94
2011-10-02 08:12:00+00    34647.00
2011-10-02 08:13:00+00    34911.12
2011-10-02 08:14:00+00    34719.00
2011-10-02 08:15:00+00    34819.62
2011-10-02 08:16:00+00    34554.60
2011-10-02 08:17:00+00    34789.80
2011-10-02 08:18:00+00    35114.04
2011-10-02 08:19:00+00    34435.86
2011-10-02 08:20:00+00    34321.08
2011-10-02 08:21:00+00    34704.48
2011-10-02 08:22:00+00    34242.54
2011-10-02 08:23:00+00    34471.20
2011-10-02 08:24:00+00    34331.88
2011-10-02 08:25:00+00    35048.94
2011-10-02 08:26:00+00    34514.64
2011-10-02 08:27:00+00    34476.06
2011-10-02 08:28:00+00    34605.24
2011-10-02 08:29:00+00    34508.88
2011-10-02 08:30:00+00    34024.50
2011-10-02 08:31:00+00    34606.62
2011-10-02 08:32:00+00    34359.42
2011-10-02 08:33:00+00    34628.34
2011-10-02 08:34:00+00    34644.78
2011-10-02 08:35:00+00    34376.10
2011-10-02 08:36:00+00    34753.68
2011-10-02 08:37:00+00    34164.30
2011-10-02 08:38:00+00    34553.52
2011-10-02 08:39:00+00    34840.08
2011-10-02 08:40:00+00    34424.76
2011-10-02 08:41:00+00    34596.84
2011-10-02 08:42:00+00    34202.94
2011-10-02 08:43:00+00    34518.18
2011-10-02 08:44:00+00    34667.10
2011-10-02 08:45:00+00    35187.36
2011-10-02 08:46:00+00    34849.08
2011-10-02 08:47:00+00    34243.44
2011-10-02 08:48:00+00    34460.22
2011-10-02 08:49:00+00    34066.56
2011-10-02 08:50:00+00    34601.10
2011-10-02 08:51:00+00    35106.90
2011-10-02 08:52:00+00    34173.06
2011-10-02 08:53:00+00    33859.38
2011-10-02 08:54:00+00    34394.82
2011-10-02 08:55:00+00    34478.64
2011-10-02 08:56:00+00    34130.82
2011-10-02 08:57:00+00    34607.22
2011-10-02 08:58:00+00    34547.28
2011-10-02 08:59:00+00    34522.74
2011-10-02 09:00:00+00    34444.38
2011-10-02 09:01:00+00    34773.78
2011-10-02 09:02:00+00    34821.96
2011-10-02 09:03:00+00    34538.94
2011-10-02 09:04:00+00    34174.02
2011-10-02 09:05:00+00    34823.64
2011-10-02 09:06:00+00    34221.78
2011-10-02 09:07:00+00    34311.00
2011-10-02 09:08:00+00    34368.60
2011-10-02 09:09:00+00    34543.44
2011-10-02 09:10:00+00    34640.10
2011-10-02 09:11:00+00    34963.26
2011-10-02 09:12:00+00    35070.78
2011-10-02 09:13:00+00    34933.20
2011-10-02 09:14:00+00    35156.22
2011-10-02 09:15:00+00    34657.08
2011-10-02 09:16:00+00    34967.22
2011-10-02 09:17:00+00    35341.38
2011-10-02 09:18:00+00    34572.72
2011-10-02 09:19:00+00    34915.26
2011-10-02 09:20:00+00    34588.74
2011-10-02 09:21:00+00    34480.62
2011-10-02 09:22:00+00    34629.36
2011-10-02 09:23:00+00    34711.98
2011-10-02 09:24:00+00    34523.46
2011-10-02 09:25:00+00    34354.44
2011-10-02 09:26:00+00    34633.74
2011-10-02 09:27:00+00    34751.64
2011-10-02 09:28:00+00    34553.52
2011-10-02 09:29:00+00    34882.98
2011-10-02 09:30:00+00    34720.50
2011-10-02 09:31:00+00    34801.74
2011-10-02 09:32:00+00    34560.96
2011-10-02 09:33:00+00    35076.54
2011-10-02 09:34:00+00    34954.74
2011-10-02 09:35:00+00    35028.78
2011-10-02 09:36:00+00    35080.68
2011-10-02 09:37:00+00    34955.28
2011-10-02 09:38:00+00    34680.00
2011-10-02 09:39:00+00    34471.74
2011-10-02 09:40:00+00    34815.72
2011-10-02 09:41:00+00    34895.22
2011-10-02 09:42:00+00    35010.60
2011-10-02 09:43:00+00    34878.60
2011-10-02 09:44:00+00    35153.16
2011-10-02 09:45:00+00    34587.78
2011-10-02 09:46:00+00    35031.42
2011-10-02 09:47:00+00    34673.46
2011-10-02 09:48:00+00    34129.50
2011-10-02 09:49:00+00    34831.56
2011-10-02 09:50:00+00    34752.54
2011-10-02 09:51:00+00    34271.34
2011-10-02 09:52:00+00    34952.10
2011-10-02 09:53:00+00    34392.66
2011-10-02 09:54:00+00    34393.74
2011-10-02 09:55:00+00    34999.74
2011-10-02 09:56:00+00    34753.68
2011-10-02 09:57:00+00    34639.80
2011-10-02 09:58:00+00    34891.44
2011-10-02 09:59:00+00    34543.68
2011-10-02 10:00:00+00    34267.56
2011-10-02 10:01:00+00    34323.18
2011-10-02 10:02:00+00    34761.48
2011-10-02 10:03:00+00    34810.98
2011-10-02 10:04:00+00    34580.82
2011-10-02 10:05:00+00    34207.08
2011-10-02 10:06:00+00    34419.66
2011-10-02 10:07:00+00    34561.62
2011-10-02 10:08:00+00    35106.78
2011-10-02 10:09:00+00    34734.12
2011-10-02 10:10:00+00    34082.46
2011-10-02 10:11:00+00    35439.00
2011-10-02 10:12:00+00    34600.68
2011-10-02 10:13:00+00    34647.48
2011-10-02 10:14:00+00    34607.04
2011-10-02 10:15:00+00    34774.20
2011-10-02 10:16:00+00    35129.82
2011-10-02 10:17:00+00    34715.64
2011-10-02 10:18:00+00    34179.54
2011-10-02 10:19:00+00    35062.26
2011-10-02 10:20:00+00    35144.34
2011-10-02 10:21:00+00    34705.68
2011-10-02 10:22:00+00    34758.36
2011-10-02 10:23:00+00    34798.74
2011-10-02 10:24:00+00    34514.76
2011-10-02 10:25:00+00    34465.68
2011-10-02 10:26:00+00    34767.78
2011-10-02 10:27:00+00    34214.22
2011-10-02 10:28:00+00    34725.66
2011-10-02 10:29:00+00    35085.18
2011-10-02 10:30:00+00    34956.06
2011-10-02 10:31:00+00    34510.32
2011-10-02 10:32:00+00    34713.00
2011-10-02 10:33:00+00    34194.54
2011-10-02 10:34:00+00    34320.24
2011-10-02 10:35:00+00    34542.18
2011-10-02 10:36:00+00    34573.38
2011-10-02 10:37:00+00    34913.58
2011-10-02 10:38:00+00    34453.68
2011-10-02 10:39:00+00    34906.02
2011-10-02 10:40:00+00    34693.38
2011-10-02 10:41:00+00    34889.16
2011-10-02 10:42:00+00    35090.28
2011-10-02 10:43:00+00    34873.92
2011-10-02 10:44:00+00    34721.46
2011-10-02 10:45:00+00    34765.62
2011-10-02 10:46:00+00    34603.32
2011-10-02 10:47:00+00    34390.92
2011-10-02 10:48:00+00    34975.14
2011-10-02 10:49:00+00    34791.12
2011-10-02 10:50:00+00    34755.60
2011-10-02 10:51:00+00    34524.36
2011-10-02 10:52:00+00    34762.80
2011-10-02 10:53:00+00    34667.64
2011-10-02 10:54:00+00    34556.52
2011-10-02 10:55:00+00    34506.84
2011-10-02 10:56:00+00    34061.52
2011-10-02 10:57:00+00    34432.32
2011-10-02 10:58:00+00    34721.58
2011-10-02 10:59:00+00    34451.76
2011-10-02 11:00:00+00    34710.30
2011-10-02 11:01:00+00    34458.66
2011-10-02 11:02:00+00    34899.96
2011-10-02 11:03:00+00    34152.00
2011-10-02 11:04:00+00    34923.96
2011-10-02 11:05:00+00    34457.04
2011-10-02 11:06:00+00    34872.78
2011-10-02 11:07:00+00    33963.66
2011-10-02 11:08:00+00    34491.42
2011-10-02 11:09:00+00    34894.86
2011-10-02 11:10:00+00    34592.82
2011-10-02 11:11:00+00    34899.18
2011-10-02 11:12:00+00    34504.68
2011-10-02 11:13:00+00    34374.30
2011-10-02 11:14:00+00    34315.80
2011-10-02 11:15:00+00    35063.46
2011-10-02 11:16:00+00    34758.96
2011-10-02 11:17:00+00    34383.54
2011-10-02 11:18:00+00    34816.26
2011-10-02 11:19:00+00    34863.66
2011-10-02 11:20:00+00    35100.48
2011-10-02 11:21:00+00    34502.10
2011-10-02 11:22:00+00    34879.74
2011-10-02 11:23:00+00    35591.40
2011-10-02 11:24:00+00    34597.02
2011-10-02 11:25:00+00    35133.54
2011-10-02 11:26:00+00    34940.04
2011-10-02 11:27:00+00    35128.56
2011-10-02 11:28:00+00    34733.70
2011-10-02 11:29:00+00    34996.32
2011-10-02 11:30:00+00    34860.48
2011-10-02 11:31:00+00    34506.18
2011-10-02 11:32:00+00    34638.60
2011-10-02 11:33:00+00    34477.56
2011-10-02 11:34:00+00    34431.84
2011-10-02 11:35:00+00    34943.76
2011-10-02 11:36:00+00    34960.20
2011-10-02 11:37:00+00    35056.92
2011-10-02 11:38:00+00    33967.44
2011-10-02 11:39:00+00    34662.12
2011-10-02 11:40:00+00    34796.82
2011-10-02 11:41:00+00    34713.90
2011-10-02 11:42:00+00    34746.72
2011-10-02 11:43:00+00    34592.64
2011-10-02 11:44:00+00    34880.88
2011-10-02 11:45:00+00    34440.30
2011-10-02 11:46:00+00    34695.24
2011-10-02 11:47:00+00    34563.84
2011-10-02 11:48:00+00    34757.94
2011-10-02 11:49:00+00    34814.76
2011-10-02 11:50:00+00    34746.42
2011-10-02 11:51:00+00    34193.88
2011-10-02 11:52:00+00    34698.60
2011-10-02 11:53:00+00    34958.16
2011-10-02 11:54:00+00    34751.28
2011-10-02 11:55:00+00    34867.68
2011-10-02 11:56:00+00    34898.10
2011-10-02 11:57:00+00    35178.66
2011-10-02 11:58:00+00    34449.48
2011-10-02 11:59:00+00    34737.66
2011-10-02 12:00:00+00    35085.72
2011-10-02 12:01:00+00    34710.66
2011-10-02 12:02:00+00    34579.86
2011-10-02 12:03:00+00    34947.78
2011-10-02 12:04:00+00    34674.36
2011-10-02 12:05:00+00    35067.00
2011-10-02 12:06:00+00    35026.98
2011-10-02 12:07:00+00    34994.28
2011-10-02 12:08:00+00    34872.78
2011-10-02 12:09:00+00    34797.18
2011-10-02 12:10:00+00    34379.52
2011-10-02 12:11:00+00    34548.84
2011-10-02 12:12:00+00    34819.80
2011-10-02 12:13:00+00    34370.76
2011-10-02 12:14:00+00    34858.92
2011-10-02 12:15:00+00    34761.78
2011-10-02 12:16:00+00    34314.18
2011-10-02 12:17:00+00    34739.64
2011-10-02 12:18:00+00    34758.96
2011-10-02 12:19:00+00    34664.16
2011-10-02 12:20:00+00    34661.88
2011-10-02 12:21:00+00    34825.44
2011-10-02 12:22:00+00    34662.06
2011-10-02 12:23:00+00    34680.24
2011-10-02 12:24:00+00    35373.48
2011-10-02 12:25:00+00    34849.50
2011-10-02 12:26:00+00    35450.46
2011-10-02 12:27:00+00    34564.92
2011-10-02 12:28:00+00    35047.20
2011-10-02 12:29:00+00    34516.80
2011-10-02 12:30:00+00    35267.46
2011-10-02 12:31:00+00    35199.54
2011-10-02 12:32:00+00    34787.70
2011-10-02 12:33:00+00    34463.64
2011-10-02 12:34:00+00    34595.76
2011-10-02 12:35:00+00    34703.10
2011-10-02 12:36:00+00    34858.20
2011-10-02 12:37:00+00    34525.74
2011-10-02 12:38:00+00    34992.42
2011-10-02 12:39:00+00    34661.40
2011-10-02 12:40:00+00    34920.96
2011-10-02 12:41:00+00    35268.54
2011-10-02 12:42:00+00    34939.08
2011-10-02 12:43:00+00    34800.30
2011-10-02 12:44:00+00    34778.16
2011-10-02 12:45:00+00    34939.50
2011-10-02 12:46:00+00    35128.98
2011-10-02 12:47:00+00    34710.24
2011-10-02 12:48:00+00    35192.88
2011-10-02 12:49:00+00    34883.16
2011-10-02 12:50:00+00    34636.20
2011-10-02 12:51:00+00    35195.88
2011-10-02 12:52:00+00    34999.98
2011-10-02 12:53:00+00    34810.38
2011-10-02 12:54:00+00    34942.50
2011-10-02 12:55:00+00    34794.06
2011-10-02 12:56:00+00    34839.48
2011-10-02 12:57:00+00    34546.02
2011-10-02 12:58:00+00    34816.20
2011-10-02 12:59:00+00    35051.82
2011-10-02 13:00:00+00    34978.08
2011-10-02 13:01:00+00    34627.32
2011-10-02 13:02:00+00    35382.18
2011-10-02 13:03:00+00    34951.98
2011-10-02 13:04:00+00    34788.00
2011-10-02 13:05:00+00    34740.60
2011-10-02 13:06:00+00    34600.80
2011-10-02 13:07:00+00    34590.00
2011-10-02 13:08:00+00    34663.80
2011-10-02 13:09:00+00    35324.46
2011-10-02 13:10:00+00    34772.70
2011-10-02 13:11:00+00    34682.52
2011-10-02 13:12:00+00    35005.86
2011-10-02 13:13:00+00    34770.30
2011-10-02 13:14:00+00    34798.44
2011-10-02 13:15:00+00    34553.04
2011-10-02 13:16:00+00    34595.16
2011-10-02 13:17:00+00    34610.82
2011-10-02 13:18:00+00    34699.56
2011-10-02 13:19:00+00    34431.60
2011-10-02 13:20:00+00    34609.74
2011-10-02 13:21:00+00    34369.32
2011-10-02 13:22:00+00    34832.10
2011-10-02 13:23:00+00    34676.64
2011-10-02 13:24:00+00    35157.18
2011-10-02 13:25:00+00    34785.36
2011-10-02 13:26:00+00    34554.12
2011-10-02 13:27:00+00    34951.02
2011-10-02 13:28:00+00    34673.46
2011-10-02 13:29:00+00    34453.20
2011-10-02 13:30:00+00    34780.86
2011-10-02 13:31:00+00    34809.24
2011-10-02 13:32:00+00    34731.12
2011-10-02 13:33:00+00    34596.60
2011-10-02 13:34:00+00    35054.94
2011-10-02 13:35:00+00    34617.42
2011-10-02 13:36:00+00    34262.40
2011-10-02 13:37:00+00    34039.44
2011-10-02 13:38:00+00    34888.44
2011-10-02 13:39:00+00    34830.06
2011-10-02 13:40:00+00    34799.64
2011-10-02 13:41:00+00    34337.46
2011-10-02 13:42:00+00    34947.18
2011-10-02 13:43:00+00    34453.92
2011-10-02 13:44:00+00    34772.04
2011-10-02 13:45:00+00    34845.36
2011-10-02 13:46:00+00    34556.22
2011-10-02 13:47:00+00    35122.02
2011-10-02 13:48:00+00    34420.86
2011-10-02 13:49:00+00    34464.42
2011-10-02 13:50:00+00    34940.04
2011-10-02 13:51:00+00    34924.92
2011-10-02 13:52:00+00    34502.40
2011-10-02 13:53:00+00    34906.02
2011-10-02 13:54:00+00    35349.00
2011-10-02 13:55:00+00    34502.94
2011-10-02 13:56:00+00    34704.30
2011-10-02 13:57:00+00    35399.70
2011-10-02 13:58:00+00    34166.94
2011-10-02 13:59:00+00    34888.26
2011-10-02 14:00:00+00    34857.42
2011-10-02 14:01:00+00    34743.36
2011-10-02 14:02:00+00    34578.30
2011-10-02 14:03:00+00    34752.66
2011-10-02 14:04:00+00    34894.86
2011-10-02 14:05:00+00    35446.62
2011-10-02 14:06:00+00    34643.40
2011-10-02 14:07:00+00    35118.54
2011-10-02 14:08:00+00    34982.40
2011-10-02 14:09:00+00    35342.64
2011-10-02 14:10:00+00    35451.36
2011-10-02 14:11:00+00    34726.20
2011-10-02 14:12:00+00    34855.74
2011-10-02 14:13:00+00    34873.32
2011-10-02 14:14:00+00    34800.90
2011-10-02 14:15:00+00    34394.22
2011-10-02 14:16:00+00    34845.90
2011-10-02 14:17:00+00    34714.50
2011-10-02 14:18:00+00    35454.72
2011-10-02 14:19:00+00    35374.98
2011-10-02 14:20:00+00    35132.64
2011-10-02 14:21:00+00    35193.36
2011-10-02 14:22:00+00    34587.18
2011-10-02 14:23:00+00    34977.48
2011-10-02 14:24:00+00    34811.88
2011-10-02 14:25:00+00    35057.40
2011-10-02 14:26:00+00    35112.72
2011-10-02 14:27:00+00    34389.66
2011-10-02 14:28:00+00    35165.16
2011-10-02 14:29:00+00    34950.06
2011-10-02 14:30:00+00    35093.52
2011-10-02 14:31:00+00    35328.90
2011-10-02 14:32:00+00    34844.34
2011-10-02 14:33:00+00    34675.14
2011-10-02 14:34:00+00    34679.46
2011-10-02 14:35:00+00    34739.40
2011-10-02 14:36:00+00    35295.96
2011-10-02 14:37:00+00    34798.98
2011-10-02 14:38:00+00    34628.52
2011-10-02 14:39:00+00    35031.42
2011-10-02 14:40:00+00    34585.44
2011-10-02 14:41:00+00    34991.34
2011-10-02 14:42:00+00    34812.96
2011-10-02 14:43:00+00    35090.04
2011-10-02 14:44:00+00    34880.10
2011-10-02 14:45:00+00    34945.92
2011-10-02 14:46:00+00    34597.08
2011-10-02 14:47:00+00    34547.76
2011-10-02 14:48:00+00    34875.54
2011-10-02 14:49:00+00    34954.44
2011-10-02 14:50:00+00    34651.92
2011-10-02 14:51:00+00    34836.00
2011-10-02 14:52:00+00    34872.90
2011-10-02 14:53:00+00    34983.36
2011-10-02 14:54:00+00    35753.28
2011-10-02 14:55:00+00    34893.90
2011-10-02 14:56:00+00    34498.98
2011-10-02 14:57:00+00    35028.18
2011-10-02 14:58:00+00    34714.20
2011-10-02 14:59:00+00    35154.36
2011-10-02 15:00:00+00    34697.16
2011-10-02 15:01:00+00    35400.48
2011-10-02 15:02:00+00    34817.88
2011-10-02 15:03:00+00    35338.98
2011-10-02 15:04:00+00    35219.82
2011-10-02 15:05:00+00    34713.96
2011-10-02 15:06:00+00    34731.96
2011-10-02 15:07:00+00    34813.14
2011-10-02 15:08:00+00    35064.90
2011-10-02 15:09:00+00    34805.76
2011-10-02 15:10:00+00    35054.52
2011-10-02 15:11:00+00    34840.92
2011-10-02 15:12:00+00    34759.62
2011-10-02 15:13:00+00    34798.74
2011-10-02 15:14:00+00    35251.14
2011-10-02 15:15:00+00    34520.76
2011-10-02 15:16:00+00    35217.12
2011-10-02 15:17:00+00    35103.30
2011-10-02 15:18:00+00    35502.36
2011-10-02 15:19:00+00    35198.34
2011-10-02 15:20:00+00    35061.24
2011-10-02 15:21:00+00    34538.04
2011-10-02 15:22:00+00    34796.52
2011-10-02 15:23:00+00    35527.08
2011-10-02 15:24:00+00    34842.66
2011-10-02 15:25:00+00    34929.06
2011-10-02 15:26:00+00    34390.20
2011-10-02 15:27:00+00    34737.42
2011-10-02 15:28:00+00    34622.52
2011-10-02 15:29:00+00    35208.66
2011-10-02 15:30:00+00    35324.88
2011-10-02 15:31:00+00    34756.86
2011-10-02 15:32:00+00    34919.82
2011-10-02 15:33:00+00    34923.24
2011-10-02 15:34:00+00    34480.38
2011-10-02 15:35:00+00    34993.38
2011-10-02 15:36:00+00    34918.86
2011-10-02 15:37:00+00    35196.66
2011-10-02 15:38:00+00    35311.92
2011-10-02 15:39:00+00    34363.74
2011-10-02 15:40:00+00    34992.06
2011-10-02 15:41:00+00    34556.52
2011-10-02 15:42:00+00    35187.42
2011-10-02 15:43:00+00    35040.18
2011-10-02 15:44:00+00    35588.88
2011-10-02 15:45:00+00    34520.46
2011-10-02 15:46:00+00    34700.28
2011-10-02 15:47:00+00    35425.44
2011-10-02 15:48:00+00    34877.58
2011-10-02 15:49:00+00    34988.34
2011-10-02 15:50:00+00    34551.54
2011-10-02 15:51:00+00    34500.42
2011-10-02 15:52:00+00    34839.72
2011-10-02 15:53:00+00    35222.04
2011-10-02 15:54:00+00    34610.76
2011-10-02 15:55:00+00    34912.80
2011-10-02 15:56:00+00    34561.26
2011-10-02 15:57:00+00    34901.58
2011-10-02 15:58:00+00    34428.18
2011-10-02 15:59:00+00    35146.26
2011-10-02 16:00:00+00    34912.38
2011-10-02 16:01:00+00    34701.24
2011-10-02 16:02:00+00    34888.50
2011-10-02 16:03:00+00    34559.88
2011-10-02 16:04:00+00    34682.22
2011-10-02 16:05:00+00    34561.92
2011-10-02 16:06:00+00    35087.64
2011-10-02 16:07:00+00    34641.66
2011-10-02 16:08:00+00    35133.30
2011-10-02 16:09:00+00    34664.94
2011-10-02 16:10:00+00    34834.08
2011-10-02 16:11:00+00    34713.66
2011-10-02 16:12:00+00    35027.58
2011-10-02 16:13:00+00    34811.40
2011-10-02 16:14:00+00    35349.24
2011-10-02 16:15:00+00    34573.98
2011-10-02 16:16:00+00    34642.20
2011-10-02 16:17:00+00    34706.88
2011-10-02 16:18:00+00    34690.20
2011-10-02 16:19:00+00    34704.00
2011-10-02 16:20:00+00    34955.94
2011-10-02 16:21:00+00    34760.04
2011-10-02 16:22:00+00    35009.58
2011-10-02 16:23:00+00    34853.82
2011-10-02 16:24:00+00    34717.74
2011-10-02 16:25:00+00    35496.60
2011-10-02 16:26:00+00    35038.02
2011-10-02 16:27:00+00    34570.44
2011-10-02 16:28:00+00    34949.34
2011-10-02 16:29:00+00    34068.66
2011-10-02 16:30:00+00    34737.48
2011-10-02 16:31:00+00    34870.26
2011-10-02 16:32:00+00    34952.34
2011-10-02 16:33:00+00    34900.62
2011-10-02 16:34:00+00    35081.22
2011-10-02 16:35:00+00    34529.28
2011-10-02 16:36:00+00    35285.52
2011-10-02 16:37:00+00    35059.62
2011-10-02 16:38:00+00    34621.20
2011-10-02 16:39:00+00    34775.82
2011-10-02 16:40:00+00    34572.60
2011-10-02 16:41:00+00    34376.40
2011-10-02 16:42:00+00    34984.38
2011-10-02 16:43:00+00    34633.26
2011-10-02 16:44:00+00    34655.46
2011-10-02 16:45:00+00    34528.44
2011-10-02 16:46:00+00    34873.86
2011-10-02 16:47:00+00    35232.72
2011-10-02 16:48:00+00    35013.72
2011-10-02 16:49:00+00    35014.14
2011-10-02 16:50:00+00    34804.50
2011-10-02 16:51:00+00    34723.98
2011-10-02 16:52:00+00    34253.88
2011-10-02 16:53:00+00    35272.26
2011-10-02 16:54:00+00    34536.72
2011-10-02 16:55:00+00    35006.76
2011-10-02 16:56:00+00    34966.92
2011-10-02 16:57:00+00    34432.80
2011-10-02 16:58:00+00    34728.54
2011-10-02 16:59:00+00    35290.08
2011-10-02 17:00:00+00    34946.64
2011-10-02 17:01:00+00    34993.26
2011-10-02 17:02:00+00    35249.10
2011-10-02 17:03:00+00    34920.30
2011-10-02 17:04:00+00    34920.30
2011-10-02 17:05:00+00    34950.30
2011-10-02 17:06:00+00    34882.44
2011-10-02 17:07:00+00    34713.78
2011-10-02 17:08:00+00    34639.86
2011-10-02 17:09:00+00    34689.42
2011-10-02 17:10:00+00    35076.24
2011-10-02 17:11:00+00    35057.70
2011-10-02 17:12:00+00    34794.54
2011-10-02 17:13:00+00    34721.76
2011-10-02 17:14:00+00    34717.02
2011-10-02 17:15:00+00    34691.82
2011-10-02 17:16:00+00    35051.82
2011-10-02 17:17:00+00    35039.10
2011-10-02 17:18:00+00    34756.08
2011-10-02 17:19:00+00    35218.32
2011-10-02 17:20:00+00    34514.28
2011-10-02 17:21:00+00    34901.76
2011-10-02 17:22:00+00    35547.24
2011-10-02 17:23:00+00    34826.34
2011-10-02 17:24:00+00    35620.20
2011-10-02 17:25:00+00    34484.28
2011-10-02 17:26:00+00    34423.26
2011-10-02 17:27:00+00    34176.06
2011-10-02 17:28:00+00    34731.24
2011-10-02 17:29:00+00    34401.96
2011-10-02 17:30:00+00    34863.84
2011-10-02 17:31:00+00    34844.76
2011-10-02 17:32:00+00    34528.80
2011-10-02 17:33:00+00    34967.70
2011-10-02 17:34:00+00    34762.20
2011-10-02 17:35:00+00    35263.20
2011-10-02 17:36:00+00    34993.26
2011-10-02 17:37:00+00    34935.48
2011-10-02 17:38:00+00    35126.94
2011-10-02 17:39:00+00    35254.80
2011-10-02 17:40:00+00    35006.88
2011-10-02 17:41:00+00    34794.84
2011-10-02 17:42:00+00    35535.48
2011-10-02 17:43:00+00    34797.48
2011-10-02 17:44:00+00    34754.76
2011-10-02 17:45:00+00    34933.62
2011-10-02 17:46:00+00    34846.56
2011-10-02 17:47:00+00    34927.92
2011-10-02 17:48:00+00    34780.86
2011-10-02 17:49:00+00    34564.92
2011-10-02 17:50:00+00    34767.30
2011-10-02 17:51:00+00    34718.10
2011-10-02 17:52:00+00    35314.20
2011-10-02 17:53:00+00    34755.78
2011-10-02 17:54:00+00    35194.38
2011-10-02 17:55:00+00    34692.54
2011-10-02 17:56:00+00    35537.16
2011-10-02 17:57:00+00    35291.40
2011-10-02 17:58:00+00    35248.80
2011-10-02 17:59:00+00    35151.30
2011-10-02 18:00:00+00    35132.76
2011-10-02 18:01:00+00    34788.24
2011-10-02 18:02:00+00    34626.72
2011-10-02 18:03:00+00    35201.22
2011-10-02 18:04:00+00    35023.14
2011-10-02 18:05:00+00    34983.00
2011-10-02 18:06:00+00    35057.22
2011-10-02 18:07:00+00    34734.42
2011-10-02 18:08:00+00    35090.46
2011-10-02 18:09:00+00    35098.38
2011-10-02 18:10:00+00    35269.98
2011-10-02 18:11:00+00    34994.52
2011-10-02 18:12:00+00    34522.20
2011-10-02 18:13:00+00    35006.46
2011-10-02 18:14:00+00    34309.44
2011-10-02 18:15:00+00    34592.34
2011-10-02 18:16:00+00    34558.86
2011-10-02 18:17:00+00    34871.16
2011-10-02 18:18:00+00    34678.02
2011-10-02 18:19:00+00    35201.88
2011-10-02 18:20:00+00    34625.70
2011-10-02 18:21:00+00    34665.42
2011-10-02 18:22:00+00    34714.98
2011-10-02 18:23:00+00    34947.42
2011-10-02 18:24:00+00    35376.36
2011-10-02 18:25:00+00    35257.20
2011-10-02 18:26:00+00    35149.74
2011-10-02 18:27:00+00    35134.62
2011-10-02 18:28:00+00    35004.18
2011-10-02 18:29:00+00    35140.32
2011-10-02 18:30:00+00    34998.48
2011-10-02 18:31:00+00    35329.38
2011-10-02 18:32:00+00    34639.20
2011-10-02 18:33:00+00    34856.10
2011-10-02 18:34:00+00    35295.00
2011-10-02 18:35:00+00    34835.28
2011-10-02 18:36:00+00    34883.70
2011-10-02 18:37:00+00    35227.68
2011-10-02 18:38:00+00    34810.74
2011-10-02 18:39:00+00    34926.84
2011-10-02 18:40:00+00    35116.44
2011-10-02 18:41:00+00    35028.54
2011-10-02 18:42:00+00    34799.94
2011-10-02 18:43:00+00    34892.04
2011-10-02 18:44:00+00    35090.58
2011-10-02 18:45:00+00    34851.72
2011-10-02 18:46:00+00    35048.58
2011-10-02 18:47:00+00    34915.26
2011-10-02 18:48:00+00    34925.28
2011-10-02 18:49:00+00    35445.72
2011-10-02 18:50:00+00    35222.82
2011-10-02 18:51:00+00    34992.84
2011-10-02 18:52:00+00    34754.94
2011-10-02 18:53:00+00    34892.58
2011-10-02 18:54:00+00    35185.68
2011-10-02 18:55:00+00    34920.96
2011-10-02 18:56:00+00    35028.18
2011-10-02 18:57:00+00    35255.64
2011-10-02 18:58:00+00    34838.70
2011-10-02 18:59:00+00    35076.00
2011-10-02 19:00:00+00    34937.40
2011-10-02 19:01:00+00    34933.08
2011-10-02 19:02:00+00    35005.86
2011-10-02 19:03:00+00    35113.98
2011-10-02 19:04:00+00    35061.06
2011-10-02 19:05:00+00    34862.94
2011-10-02 19:06:00+00    35121.66
2011-10-02 19:07:00+00    35228.82
2011-10-02 19:08:00+00    34868.94
2011-10-02 19:09:00+00    34345.86
2011-10-02 19:10:00+00    34941.96
2011-10-02 19:11:00+00    35309.76
2011-10-02 19:12:00+00    34951.92
2011-10-02 19:13:00+00    35128.08
2011-10-02 19:14:00+00    34994.46
2011-10-02 19:15:00+00    35234.88
2011-10-02 19:16:00+00    34938.12
2011-10-02 19:17:00+00    34963.08
2011-10-02 19:18:00+00    34477.56
2011-10-02 19:19:00+00    34269.54
2011-10-02 19:20:00+00    34903.56
2011-10-02 19:21:00+00    34125.84
2011-10-02 19:22:00+00    34498.44
2011-10-02 19:23:00+00    34417.38
2011-10-02 19:24:00+00    34747.92
2011-10-02 19:25:00+00    34831.98
2011-10-02 19:26:00+00    34681.80
2011-10-02 19:27:00+00    34690.14
2011-10-02 19:28:00+00    34620.66
2011-10-02 19:29:00+00    34602.48
2011-10-02 19:30:00+00    34642.56
2011-10-02 19:31:00+00    34849.92
2011-10-02 19:32:00+00    34996.14
2011-10-02 19:33:00+00    34480.80
2011-10-02 19:34:00+00    34494.00
2011-10-02 19:35:00+00    34301.22
2011-10-02 19:36:00+00    34143.00
2011-10-02 19:37:00+00    34763.94
2011-10-02 19:38:00+00    34329.96
2011-10-02 19:39:00+00    34378.26
2011-10-02 19:40:00+00    35421.60
2011-10-02 19:41:00+00    35456.16
2011-10-02 19:42:00+00    35472.60
2011-10-02 19:43:00+00    35191.20
2011-10-02 19:44:00+00    35005.68
2011-10-02 19:45:00+00    35106.66
2011-10-02 19:46:00+00    34828.38
2011-10-02 19:47:00+00    35162.88
2011-10-02 19:48:00+00    35487.54
2011-10-02 19:49:00+00    35708.34
2011-10-02 19:50:00+00    35345.10
2011-10-02 19:51:00+00    35433.54
2011-10-02 19:52:00+00    35318.40
2011-10-02 19:53:00+00    34534.02
2011-10-02 19:54:00+00    34737.84
2011-10-02 19:55:00+00    35347.68
2011-10-02 19:56:00+00    35102.34
2011-10-02 19:57:00+00    34560.30
2011-10-02 19:58:00+00    34915.02
2011-10-02 19:59:00+00    35260.86
2011-10-02 20:00:00+00    35257.80
2011-10-02 20:01:00+00    34893.66
2011-10-02 20:02:00+00    34893.90
2011-10-02 20:03:00+00    35365.92
2011-10-02 20:04:00+00    34529.70
2011-10-02 20:05:00+00    35535.06
2011-10-02 20:06:00+00    35515.26
2011-10-02 20:07:00+00    35212.14
2011-10-02 20:08:00+00    35086.68
2011-10-02 20:09:00+00    34704.24
2011-10-02 20:10:00+00    34211.22
2011-10-02 20:11:00+00    34263.12
2011-10-02 20:12:00+00    34757.82
2011-10-02 20:13:00+00    34839.72
2011-10-02 20:14:00+00    34810.08
2011-10-02 20:15:00+00    34968.00
2011-10-02 20:16:00+00    35557.44
2011-10-02 20:17:00+00    35061.36
2011-10-02 20:18:00+00    34464.72
2011-10-02 20:19:00+00    35201.88
2011-10-02 20:20:00+00    34576.98
2011-10-02 20:21:00+00    34931.76
2011-10-02 20:22:00+00    34198.08
2011-10-02 20:23:00+00    34705.44
2011-10-02 20:24:00+00    35069.16
2011-10-02 20:25:00+00    34690.74
2011-10-02 20:26:00+00    34572.72
2011-10-02 20:27:00+00    34930.02
2011-10-02 20:28:00+00    34794.84
2011-10-02 20:29:00+00    35004.66
2011-10-02 20:30:00+00    34991.82
2011-10-02 20:31:00+00    34935.84
2011-10-02 20:32:00+00    35154.96
2011-10-02 20:33:00+00    34714.20
2011-10-02 20:34:00+00    34462.14
2011-10-02 20:35:00+00    35139.78
2011-10-02 20:36:00+00    35022.30
2011-10-02 20:37:00+00    34599.42
2011-10-02 20:38:00+00    35259.96
2011-10-02 20:39:00+00    35302.38
2011-10-02 20:40:00+00    35166.48
2011-10-02 20:41:00+00    35508.06
2011-10-02 20:42:00+00    35565.18
2011-10-02 20:43:00+00    35316.00
2011-10-02 20:44:00+00    35476.38
2011-10-02 20:45:00+00    35043.00
2011-10-02 20:46:00+00    35054.10
2011-10-02 20:47:00+00    35225.40
2011-10-02 20:48:00+00    35186.22
2011-10-02 20:49:00+00    34945.02
2011-10-02 20:50:00+00    35110.08
2011-10-02 20:51:00+00    35207.34
2011-10-02 20:52:00+00    35404.68
2011-10-02 20:53:00+00    35055.60
2011-10-02 20:54:00+00    35575.32
2011-10-02 20:55:00+00    35250.06
2011-10-02 20:56:00+00    34758.12
2011-10-02 20:57:00+00    34673.22
2011-10-02 20:58:00+00    35020.08
2011-10-02 20:59:00+00    35003.16
2011-10-02 21:00:00+00    34689.96
2011-10-02 21:01:00+00    35016.36
2011-10-02 21:02:00+00    34730.64
2011-10-02 21:03:00+00    34582.92
2011-10-02 21:04:00+00    34566.12
2011-10-02 21:05:00+00    34377.24
2011-10-02 21:06:00+00    35000.46
2011-10-02 21:07:00+00    35236.02
2011-10-02 21:08:00+00    34893.78
2011-10-02 21:09:00+00    35154.06
2011-10-02 21:10:00+00    34599.12
2011-10-02 21:11:00+00    34908.06
2011-10-02 21:12:00+00    35075.88
2011-10-02 21:13:00+00    34760.16
2011-10-02 21:14:00+00    35656.20
2011-10-02 21:15:00+00    34806.96
2011-10-02 21:16:00+00    35240.76
2011-10-02 21:17:00+00    34941.90
2011-10-02 21:18:00+00    34812.36
2011-10-02 21:19:00+00    34758.06
2011-10-02 21:20:00+00    35198.58
2011-10-02 21:21:00+00    34696.80
2011-10-02 21:22:00+00    34668.24
2011-10-02 21:23:00+00    35177.04
2011-10-02 21:24:00+00    35168.34
2011-10-02 21:25:00+00    35129.58
2011-10-02 21:26:00+00    34669.38
2011-10-02 21:27:00+00    34833.90
2011-10-02 21:28:00+00    35164.08
2011-10-02 21:29:00+00    34649.28
2011-10-02 21:30:00+00    34978.62
2011-10-02 21:31:00+00    35239.92
2011-10-02 21:32:00+00    34851.90
2011-10-02 21:33:00+00    35335.08
2011-10-02 21:34:00+00    35065.44
2011-10-02 21:35:00+00    35206.56
2011-10-02 21:36:00+00    34513.98
2011-10-02 21:37:00+00    35018.40
2011-10-02 21:38:00+00    35033.16
2011-10-02 21:39:00+00    34746.24
2011-10-02 21:40:00+00    35146.80
2011-10-02 21:41:00+00    35083.74
2011-10-02 21:42:00+00    34748.82
2011-10-02 21:43:00+00    35140.08
2011-10-02 21:44:00+00    35094.72
2011-10-02 21:45:00+00    34694.64
2011-10-02 21:46:00+00    34737.18
2011-10-02 21:47:00+00    34684.32
2011-10-02 21:48:00+00    34842.72
2011-10-02 21:49:00+00    35411.88
2011-10-02 21:50:00+00    34528.20
2011-10-02 21:51:00+00    34736.22
2011-10-02 21:52:00+00    35136.72
2011-10-02 21:53:00+00    34747.86
2011-10-02 21:54:00+00    34836.30
2011-10-02 21:55:00+00    34818.48
2011-10-02 21:56:00+00    35047.44
2011-10-02 21:57:00+00    34844.70
2011-10-02 21:58:00+00    35164.38
2011-10-02 21:59:00+00    35053.26
2011-10-02 22:00:00+00    34646.76
2011-10-02 22:01:00+00    35311.74
2011-10-02 22:02:00+00    34309.50
2011-10-02 22:03:00+00    35345.46
2011-10-02 22:04:00+00    34752.90
2011-10-02 22:05:00+00    34830.60
2011-10-02 22:06:00+00    35301.84
2011-10-02 22:07:00+00    34973.58
2011-10-02 22:08:00+00    34946.82
2011-10-02 22:09:00+00    35041.44
2011-10-02 22:10:00+00    34857.90
2011-10-02 22:11:00+00    35061.36
2011-10-02 22:12:00+00    34389.72
2011-10-02 22:13:00+00    35232.60
2011-10-02 22:14:00+00    35256.96
2011-10-02 22:15:00+00    34207.14
2011-10-02 22:16:00+00    34964.10
2011-10-02 22:17:00+00    35267.58
2011-10-02 22:18:00+00    35301.90
2011-10-02 22:19:00+00    34725.42
2011-10-02 22:20:00+00    35283.84
2011-10-02 22:21:00+00    35225.58
2011-10-02 22:22:00+00    34874.52
2011-10-02 22:23:00+00    34655.70
2011-10-02 22:24:00+00    35291.04
2011-10-02 22:25:00+00    34940.94
2011-10-02 22:26:00+00    34906.98
2011-10-02 22:27:00+00    34633.02
2011-10-02 22:28:00+00    35346.84
2011-10-02 22:29:00+00    34744.62
2011-10-02 22:30:00+00    35719.62
2011-10-02 22:31:00+00    34774.02
2011-10-02 22:32:00+00    34538.94
2011-10-02 22:33:00+00    34608.30
2011-10-02 22:34:00+00    35036.40
2011-10-02 22:35:00+00    34689.66
2011-10-02 22:36:00+00    34794.18
2011-10-02 22:37:00+00    34696.98
2011-10-02 22:38:00+00    34974.06
2011-10-02 22:39:00+00    34775.04
2011-10-02 22:40:00+00    35040.66
2011-10-02 22:41:00+00    35430.66
2011-10-02 22:42:00+00    35031.00
2011-10-02 22:43:00+00    34788.06
2011-10-02 22:44:00+00    34891.86
2011-10-02 22:45:00+00    34815.96
2011-10-02 22:46:00+00    34790.40
2011-10-02 22:47:00+00    35198.40
2011-10-02 22:48:00+00    34908.54
2011-10-02 22:49:00+00    35366.82
2011-10-02 22:50:00+00    34852.98
2011-10-02 22:51:00+00    35110.08
2011-10-02 22:52:00+00    34989.06
2011-10-02 22:53:00+00    34652.40
2011-10-02 22:54:00+00    35016.78
2011-10-02 22:55:00+00    34824.84
2011-10-02 22:56:00+00    35094.24
2011-10-02 22:57:00+00    34733.94
2011-10-02 22:58:00+00    34779.78
2011-10-02 22:59:00+00    34694.28
2011-10-02 23:00:00+00    34894.62
2011-10-02 23:01:00+00    34807.56
2011-10-02 23:02:00+00    34999.80
2011-10-02 23:03:00+00    35092.50
2011-10-02 23:04:00+00    34385.46
2011-10-02 23:05:00+00    35070.84
2011-10-02 23:06:00+00    34722.90
2011-10-02 23:07:00+00    35593.14
2011-10-02 23:08:00+00    34711.14
2011-10-02 23:09:00+00    35182.74
2011-10-02 23:10:00+00    35425.26
2011-10-02 23:11:00+00    35234.04
2011-10-02 23:12:00+00    34887.78
2011-10-02 23:13:00+00    34886.46
2011-10-02 23:14:00+00    34564.50
2011-10-02 23:15:00+00    34617.90
2011-10-02 23:16:00+00    35062.44
2011-10-02 23:17:00+00    35056.50
2011-10-02 23:18:00+00    35052.42
2011-10-02 23:19:00+00    34669.62
2011-10-02 23:20:00+00    34755.42
2011-10-02 23:21:00+00    34590.66
2011-10-02 23:22:00+00    35031.66
2011-10-02 23:23:00+00    35127.06
2011-10-02 23:24:00+00    34901.34
2011-10-02 23:25:00+00    34593.24
2011-10-02 23:26:00+00    34813.98
2011-10-02 23:27:00+00    34988.16
2011-10-02 23:28:00+00    34559.28
2011-10-02 23:29:00+00    35037.66
2011-10-02 23:30:00+00    34867.92
2011-10-02 23:31:00+00    34689.84
2011-10-02 23:32:00+00    34862.58
2011-10-02 23:33:00+00    34846.14
2011-10-02 23:34:00+00    34725.72
2011-10-02 23:35:00+00    34484.64
2011-10-02 23:36:00+00    34787.34
2011-10-02 23:37:00+00    34746.60
2011-10-02 23:38:00+00    34978.98
2011-10-02 23:39:00+00    35084.70
2011-10-02 23:40:00+00    34953.36
2011-10-02 23:41:00+00    34788.30
2011-10-02 23:42:00+00    34949.40
2011-10-02 23:43:00+00    34938.78
2011-10-02 23:44:00+00    35181.96
2011-10-02 23:45:00+00    34860.84
2011-10-02 23:46:00+00    34773.24
2011-10-02 23:47:00+00    35204.34
2011-10-02 23:48:00+00    35370.48
2011-10-02 23:49:00+00    35070.48
2011-10-02 23:50:00+00    34773.96
2011-10-02 23:51:00+00    34591.92
2011-10-02 23:52:00+00    34267.38
2011-10-02 23:53:00+00    34547.58
2011-10-02 23:54:00+00    34693.74
2011-10-02 23:55:00+00    34823.70
2011-10-02 23:56:00+00    34356.42
2011-10-02 23:57:00+00    34780.98
2011-10-02 23:58:00+00    34662.24
2011-10-02 23:59:00+00    34759.86
2011-10-03 00:00:00+00    35068.68
2011-10-03 00:01:00+00    34693.02
2011-10-03 00:02:00+00    35084.46
2011-10-03 00:03:00+00    34558.80
2011-10-03 00:04:00+00    35001.12
2011-10-03 00:05:00+00    35043.66
2011-10-03 00:06:00+00    34606.44
2011-10-03 00:07:00+00    34760.94
2011-10-03 00:08:00+00    35065.14
2011-10-03 00:09:00+00    35112.66
2011-10-03 00:10:00+00    35114.52
2011-10-03 00:11:00+00    34962.00
2011-10-03 00:12:00+00    34911.66
2011-10-03 00:13:00+00    35210.82
2011-10-03 00:14:00+00    34789.68
2011-10-03 00:15:00+00    34511.28
2011-10-03 00:16:00+00    35069.76
2011-10-03 00:17:00+00    34676.22
2011-10-03 00:18:00+00    35252.16
2011-10-03 00:19:00+00    34611.36
2011-10-03 00:20:00+00    34921.32
2011-10-03 00:21:00+00    35031.96
2011-10-03 00:22:00+00    34642.80
2011-10-03 00:23:00+00    34740.54
2011-10-03 00:24:00+00    35169.24
2011-10-03 00:25:00+00    34935.36
2011-10-03 00:26:00+00    35072.10
2011-10-03 00:27:00+00    34468.20
2011-10-03 00:28:00+00    34279.14
2011-10-03 00:29:00+00    35613.24
2011-10-03 00:30:00+00    35107.14
2011-10-03 00:31:00+00    35146.92
2011-10-03 00:32:00+00    34876.92
2011-10-03 00:33:00+00    34978.08
2011-10-03 00:34:00+00    34850.52
2011-10-03 00:35:00+00    35139.48
2011-10-03 00:36:00+00    34760.76
2011-10-03 00:37:00+00    34699.08
2011-10-03 00:38:00+00    34832.16
2011-10-03 00:39:00+00    34347.12
2011-10-03 00:40:00+00    34744.50
2011-10-03 00:41:00+00    34721.22
2011-10-03 00:42:00+00    34856.94
2011-10-03 00:43:00+00    34880.82
2011-10-03 00:44:00+00    35347.80
2011-10-03 00:45:00+00    34909.02
2011-10-03 00:46:00+00    34832.64
2011-10-03 00:47:00+00    34479.36
2011-10-03 00:48:00+00    34574.76
2011-10-03 00:49:00+00    34314.18
2011-10-03 00:50:00+00    34526.28
2011-10-03 00:51:00+00    34786.50
2011-10-03 00:52:00+00    34497.36
2011-10-03 00:53:00+00    35150.76
2011-10-03 00:54:00+00    34623.36
2011-10-03 00:55:00+00    35138.94
2011-10-03 00:56:00+00    34656.84
2011-10-03 00:57:00+00    34586.22
2011-10-03 00:58:00+00    35506.02
2011-10-03 00:59:00+00    34979.70
2011-10-03 01:00:00+00    35128.02
2011-10-03 01:01:00+00    34537.08
2011-10-03 01:02:00+00    34758.78
2011-10-03 01:03:00+00    35090.88
2011-10-03 01:04:00+00    34683.84
2011-10-03 01:05:00+00    34588.20
2011-10-03 01:06:00+00    34559.16
2011-10-03 01:07:00+00    34597.38
2011-10-03 01:08:00+00    34758.12
2011-10-03 01:09:00+00    34936.44
2011-10-03 01:10:00+00    34574.88
2011-10-03 01:11:00+00    34557.18
2011-10-03 01:12:00+00    34602.48
2011-10-03 01:13:00+00    34822.92
2011-10-03 01:14:00+00    34669.20
2011-10-03 01:15:00+00    34380.84
2011-10-03 01:16:00+00    35185.44
2011-10-03 01:17:00+00    35317.32
2011-10-03 01:18:00+00    34522.38
2011-10-03 01:19:00+00    34703.88
2011-10-03 01:20:00+00    34799.22
2011-10-03 01:21:00+00    35586.54
2011-10-03 01:22:00+00    34945.62
2011-10-03 01:23:00+00    34671.48
2011-10-03 01:24:00+00    35258.64
2011-10-03 01:25:00+00    34546.68
2011-10-03 01:26:00+00    34657.80
2011-10-03 01:27:00+00    35185.62
2011-10-03 01:28:00+00    34561.08
2011-10-03 01:29:00+00    34943.52
2011-10-03 01:30:00+00    34580.52
2011-10-03 01:31:00+00    34625.64
2011-10-03 01:32:00+00    34768.38
2011-10-03 01:33:00+00    34238.82
2011-10-03 01:34:00+00    34859.22
2011-10-03 01:35:00+00    34793.04
2011-10-03 01:36:00+00    34663.44
2011-10-03 01:37:00+00    34735.44
2011-10-03 01:38:00+00    35028.54
2011-10-03 01:39:00+00    35137.86
2011-10-03 01:40:00+00    34861.44
2011-10-03 01:41:00+00    35166.72
2011-10-03 01:42:00+00    34932.84
2011-10-03 01:43:00+00    34379.16
2011-10-03 01:44:00+00    34924.02
2011-10-03 01:45:00+00    34469.94
2011-10-03 01:46:00+00    34827.36
2011-10-03 01:47:00+00    34619.46
2011-10-03 01:48:00+00    34438.62
2011-10-03 01:49:00+00    35337.60
2011-10-03 01:50:00+00    34816.38
2011-10-03 01:51:00+00    34865.94
2011-10-03 01:52:00+00    35360.58
2011-10-03 01:53:00+00    34391.82
2011-10-03 01:54:00+00    34479.24
2011-10-03 01:55:00+00    34381.56
2011-10-03 01:56:00+00    34652.64
2011-10-03 01:57:00+00    34641.84
2011-10-03 01:58:00+00    34658.10
2011-10-03 01:59:00+00    34365.18
2011-10-03 02:00:00+00    35163.18
2011-10-03 02:01:00+00    34407.84
2011-10-03 02:02:00+00    34524.36
2011-10-03 02:03:00+00    34714.44
2011-10-03 02:04:00+00    34275.06
2011-10-03 02:05:00+00    34118.34
2011-10-03 02:06:00+00    35202.96
2011-10-03 02:07:00+00    34945.08
2011-10-03 02:08:00+00    34544.22
2011-10-03 02:09:00+00    35015.94
2011-10-03 02:10:00+00    35001.60
2011-10-03 02:11:00+00    34357.86
2011-10-03 02:12:00+00    34896.84
2011-10-03 02:13:00+00    34877.28
2011-10-03 02:14:00+00    33896.16
2011-10-03 02:15:00+00    34659.96
2011-10-03 02:16:00+00    34880.46
2011-10-03 02:17:00+00    34955.40
2011-10-03 02:18:00+00    34899.48
2011-10-03 02:19:00+00    34752.06
2011-10-03 02:20:00+00    35168.76
2011-10-03 02:21:00+00    35169.42
2011-10-03 02:22:00+00    35528.34
2011-10-03 02:23:00+00    34909.14
2011-10-03 02:24:00+00    34372.02
2011-10-03 02:25:00+00    34953.78
2011-10-03 02:26:00+00    34752.54
2011-10-03 02:27:00+00    34541.10
2011-10-03 02:28:00+00    35155.86
2011-10-03 02:29:00+00    34515.96
2011-10-03 02:30:00+00    34352.88
2011-10-03 02:31:00+00    34672.26
2011-10-03 02:32:00+00    34960.08
2011-10-03 02:33:00+00    34437.48
2011-10-03 02:34:00+00    34860.90
2011-10-03 02:35:00+00    34760.10
2011-10-03 02:36:00+00    35109.18
2011-10-03 02:37:00+00    34528.14
2011-10-03 02:38:00+00    35161.32
2011-10-03 02:39:00+00    35037.60
2011-10-03 02:40:00+00    34738.56
2011-10-03 02:41:00+00    34386.18
2011-10-03 02:42:00+00    35309.28
2011-10-03 02:43:00+00    35169.06
2011-10-03 02:44:00+00    35167.20
2011-10-03 02:45:00+00    34747.08
2011-10-03 02:46:00+00    35095.38
2011-10-03 02:47:00+00    34746.72
2011-10-03 02:48:00+00    34806.06
2011-10-03 02:49:00+00    35219.46
2011-10-03 02:50:00+00    34591.74
2011-10-03 02:51:00+00    34613.94
2011-10-03 02:52:00+00    35080.80
2011-10-03 02:53:00+00    35213.88
2011-10-03 02:54:00+00    35507.58
2011-10-03 02:55:00+00    34665.96
2011-10-03 02:56:00+00    34763.28
2011-10-03 02:57:00+00    34987.08
2011-10-03 02:58:00+00    34797.30
2011-10-03 02:59:00+00    34485.96
2011-10-03 03:00:00+00    34828.14
2011-10-03 03:01:00+00    34910.82
2011-10-03 03:02:00+00    34382.16
2011-10-03 03:03:00+00    35444.40
2011-10-03 03:04:00+00    34573.32
2011-10-03 03:05:00+00    34550.40
2011-10-03 03:06:00+00    35127.36
2011-10-03 03:07:00+00    35012.76
2011-10-03 03:08:00+00    34625.64
2011-10-03 03:09:00+00    34792.92
2011-10-03 03:10:00+00    34870.32
2011-10-03 03:11:00+00    34542.18
2011-10-03 03:12:00+00    34962.54
2011-10-03 03:13:00+00    34760.46
2011-10-03 03:14:00+00    34863.24
2011-10-03 03:15:00+00    34686.96
2011-10-03 03:16:00+00    35127.12
2011-10-03 03:17:00+00    34367.22
2011-10-03 03:18:00+00    34775.52
2011-10-03 03:19:00+00    34843.08
2011-10-03 03:20:00+00    34804.62
2011-10-03 03:21:00+00    34669.86
2011-10-03 03:22:00+00    34455.72
2011-10-03 03:23:00+00    34811.64
2011-10-03 03:24:00+00    34959.36
2011-10-03 03:25:00+00    34506.60
2011-10-03 03:26:00+00    35096.28
2011-10-03 03:27:00+00    34809.48
2011-10-03 03:28:00+00    34366.32
2011-10-03 03:29:00+00    34862.70
2011-10-03 03:30:00+00    34512.60
2011-10-03 03:31:00+00    35281.32
2011-10-03 03:32:00+00    34686.60
2011-10-03 03:33:00+00    34417.74
2011-10-03 03:34:00+00    34789.80
2011-10-03 03:35:00+00    34751.94
2011-10-03 03:36:00+00    34808.10
2011-10-03 03:37:00+00    34852.32
2011-10-03 03:38:00+00    35009.94
2011-10-03 03:39:00+00    34893.54
2011-10-03 03:40:00+00    34881.78
2011-10-03 03:41:00+00    34951.02
2011-10-03 03:42:00+00    34892.58
2011-10-03 03:43:00+00    34674.30
2011-10-03 03:44:00+00    34677.18
2011-10-03 03:45:00+00    34771.14
2011-10-03 03:46:00+00    34841.34
2011-10-03 03:47:00+00    35204.94
2011-10-03 03:48:00+00    34763.58
2011-10-03 03:49:00+00    34336.68
2011-10-03 03:50:00+00    34630.92
2011-10-03 03:51:00+00    34493.22
2011-10-03 03:52:00+00    35147.16
2011-10-03 03:53:00+00    35063.94
2011-10-03 03:54:00+00    34998.36
2011-10-03 03:55:00+00    34559.04
2011-10-03 03:56:00+00    34437.30
2011-10-03 03:57:00+00    34140.54
2011-10-03 03:58:00+00    34791.36
2011-10-03 03:59:00+00    34940.22
2011-10-03 04:00:00+00    34426.68
2011-10-03 04:01:00+00    35148.30
2011-10-03 04:02:00+00    34703.22
2011-10-03 04:03:00+00    35009.64
2011-10-03 04:04:00+00    34794.24
2011-10-03 04:05:00+00    34743.18
2011-10-03 04:06:00+00    34567.32
2011-10-03 04:07:00+00    34796.10
2011-10-03 04:08:00+00    34906.50
2011-10-03 04:09:00+00    34941.00
2011-10-03 04:10:00+00    34722.24
2011-10-03 04:11:00+00    35079.60
2011-10-03 04:12:00+00    34968.96
2011-10-03 04:13:00+00    35337.60
2011-10-03 04:14:00+00    35036.46
2011-10-03 04:15:00+00    34242.24
2011-10-03 04:16:00+00    35061.30
2011-10-03 04:17:00+00    35088.66
2011-10-03 04:18:00+00    34878.30
2011-10-03 04:19:00+00    35269.20
2011-10-03 04:20:00+00    34507.26
2011-10-03 04:21:00+00    34456.14
2011-10-03 04:22:00+00    34135.86
2011-10-03 04:23:00+00    35170.92
2011-10-03 04:24:00+00    34946.46
2011-10-03 04:25:00+00    34939.92
2011-10-03 04:26:00+00    34392.36
2011-10-03 04:27:00+00    34502.82
2011-10-03 04:28:00+00    34706.58
2011-10-03 04:29:00+00    34951.32
2011-10-03 04:30:00+00    35121.90
2011-10-03 04:31:00+00    35055.66
2011-10-03 04:32:00+00    35049.48
2011-10-03 04:33:00+00    34759.32
2011-10-03 04:34:00+00    34697.64
2011-10-03 04:35:00+00    34530.96
2011-10-03 04:36:00+00    34703.10
2011-10-03 04:37:00+00    34567.14
2011-10-03 04:38:00+00    34717.44
2011-10-03 04:39:00+00    34636.86
2011-10-03 04:40:00+00    34857.90
2011-10-03 04:41:00+00    34716.72
2011-10-03 04:42:00+00    34751.04
2011-10-03 04:43:00+00    34816.32
2011-10-03 04:44:00+00    35326.38
2011-10-03 04:45:00+00    34539.90
2011-10-03 04:46:00+00    34721.52
2011-10-03 04:47:00+00    34675.86
2011-10-03 04:48:00+00    34657.20
2011-10-03 04:49:00+00    34478.16
2011-10-03 04:50:00+00    35027.70
2011-10-03 04:51:00+00    35091.12
2011-10-03 04:52:00+00    35367.12
2011-10-03 04:53:00+00    34885.08
2011-10-03 04:54:00+00    34457.28
2011-10-03 04:55:00+00    34891.32
2011-10-03 04:56:00+00    34533.54
2011-10-03 04:57:00+00    34584.24
2011-10-03 04:58:00+00    35170.02
2011-10-03 04:59:00+00    34742.52
2011-10-03 05:00:00+00    34728.18
2011-10-03 05:01:00+00    34820.88
2011-10-03 05:02:00+00    34165.80
2011-10-03 05:03:00+00    34910.40
2011-10-03 05:04:00+00    34843.80
2011-10-03 05:05:00+00    35514.54
2011-10-03 05:06:00+00    34252.98
2011-10-03 05:07:00+00    34778.88
2011-10-03 05:08:00+00    35018.28
2011-10-03 05:09:00+00    34656.18
2011-10-03 05:10:00+00    35075.70
2011-10-03 05:11:00+00    34793.58
2011-10-03 05:12:00+00    34463.82
2011-10-03 05:13:00+00    35147.58
2011-10-03 05:14:00+00    34641.48
2011-10-03 05:15:00+00    34928.52
2011-10-03 05:16:00+00    34908.96
2011-10-03 05:17:00+00    35206.02
2011-10-03 05:18:00+00    35388.90
2011-10-03 05:19:00+00    35352.18
2011-10-03 05:20:00+00    34873.98
2011-10-03 05:21:00+00    34651.08
2011-10-03 05:22:00+00    35245.80
2011-10-03 05:23:00+00    34920.78
2011-10-03 05:24:00+00    34878.30
2011-10-03 05:25:00+00    35002.56
2011-10-03 05:26:00+00    34668.54
2011-10-03 05:27:00+00    34636.98
2011-10-03 05:28:00+00    34605.60
2011-10-03 05:29:00+00    34770.00
2011-10-03 05:30:00+00    35019.96
2011-10-03 05:31:00+00    35132.34
2011-10-03 05:32:00+00    35054.82
2011-10-03 05:33:00+00    35150.04
2011-10-03 05:34:00+00    34704.30
2011-10-03 05:35:00+00    34562.10
2011-10-03 05:36:00+00    34962.96
2011-10-03 05:37:00+00    34936.08
2011-10-03 05:38:00+00    35057.04
2011-10-03 05:39:00+00    34750.02
2011-10-03 05:40:00+00    34481.70
2011-10-03 05:41:00+00    34766.88
2011-10-03 05:42:00+00    34929.18
2011-10-03 05:43:00+00    35086.56
2011-10-03 05:44:00+00    34560.06
2011-10-03 05:45:00+00    34893.54
2011-10-03 05:46:00+00    34632.42
2011-10-03 05:47:00+00    34665.36
2011-10-03 05:48:00+00    34960.44
2011-10-03 05:49:00+00    35052.24
2011-10-03 05:50:00+00    35152.62
2011-10-03 05:51:00+00    34668.00
2011-10-03 05:52:00+00    34923.72
2011-10-03 05:53:00+00    35452.20
2011-10-03 05:54:00+00    34749.06
2011-10-03 05:55:00+00    35372.10
2011-10-03 05:56:00+00    34737.48
2011-10-03 05:57:00+00    35035.92
2011-10-03 05:58:00+00    34835.34
2011-10-03 05:59:00+00    34391.82
2011-10-03 06:00:00+00    35021.52
2011-10-03 06:01:00+00    34940.82
2011-10-03 06:02:00+00    35262.00
2011-10-03 06:03:00+00    34696.32
2011-10-03 06:04:00+00    35343.66
2011-10-03 06:05:00+00    34968.66
2011-10-03 06:06:00+00    34608.18
2011-10-03 06:07:00+00    34877.64
2011-10-03 06:08:00+00    34918.86
2011-10-03 06:09:00+00    34592.28
2011-10-03 06:10:00+00    34678.50
2011-10-03 06:11:00+00    34693.86
2011-10-03 06:12:00+00    34797.18
2011-10-03 06:13:00+00    34921.14
2011-10-03 06:14:00+00    34764.36
2011-10-03 06:15:00+00    34962.18
2011-10-03 06:16:00+00    34634.52
2011-10-03 06:17:00+00    35258.64
2011-10-03 06:18:00+00    34814.40
2011-10-03 06:19:00+00    34604.94
2011-10-03 06:20:00+00    35340.30
2011-10-03 06:21:00+00    34973.88
2011-10-03 06:22:00+00    34100.34
2011-10-03 06:23:00+00    34693.14
2011-10-03 06:24:00+00    35091.00
2011-10-03 06:25:00+00    35037.36
2011-10-03 06:26:00+00    35220.78
2011-10-03 06:27:00+00    34888.80
2011-10-03 06:28:00+00    34402.68
2011-10-03 06:29:00+00    35065.14
2011-10-03 06:30:00+00    34956.96
2011-10-03 06:31:00+00    34458.66
2011-10-03 06:32:00+00    34469.28
2011-10-03 06:33:00+00    34528.08
2011-10-03 06:34:00+00    34666.20
2011-10-03 06:35:00+00    34838.70
2011-10-03 06:36:00+00    34996.14
2011-10-03 06:37:00+00    34054.62
2011-10-03 06:38:00+00    35390.46
2011-10-03 06:39:00+00    34838.70
2011-10-03 06:40:00+00    34992.36
2011-10-03 06:41:00+00    34694.22
2011-10-03 06:42:00+00    34579.14
2011-10-03 06:43:00+00    34435.62
2011-10-03 06:44:00+00    35083.56
2011-10-03 06:45:00+00    35212.38
2011-10-03 06:46:00+00    35280.06
2011-10-03 06:47:00+00    35709.84
2011-10-03 06:48:00+00    34771.50
2011-10-03 06:49:00+00    34097.40
2011-10-03 06:50:00+00    34815.00
2011-10-03 06:51:00+00    34826.22
2011-10-03 06:52:00+00    34333.74
2011-10-03 06:53:00+00    34806.24
2011-10-03 06:54:00+00    35025.12
2011-10-03 06:55:00+00    34521.90
2011-10-03 06:56:00+00    34990.26
2011-10-03 06:57:00+00    35119.98
2011-10-03 06:58:00+00    34754.94
2011-10-03 06:59:00+00    34664.58
2011-10-03 07:00:00+00    34703.52
2011-10-03 07:01:00+00    34720.92
2011-10-03 07:02:00+00    34934.40
2011-10-03 07:03:00+00    34765.44
2011-10-03 07:04:00+00    34677.54
2011-10-03 07:05:00+00    35217.18
2011-10-03 07:06:00+00    34529.94
2011-10-03 07:07:00+00    35066.40
2011-10-03 07:08:00+00    34206.54
2011-10-03 07:09:00+00    34485.66
2011-10-03 07:10:00+00    34659.48
2011-10-03 07:11:00+00    34503.96
2011-10-03 07:12:00+00    35220.24
2011-10-03 07:13:00+00    34866.54
2011-10-03 07:14:00+00    35081.52
2011-10-03 07:15:00+00    34730.46
2011-10-03 07:16:00+00    34932.84
2011-10-03 07:17:00+00    34671.90
2011-10-03 07:18:00+00    34311.06
2011-10-03 07:19:00+00    35180.10
2011-10-03 07:20:00+00    35239.26
2011-10-03 07:21:00+00    34830.30
2011-10-03 07:22:00+00    34995.60
2011-10-03 07:23:00+00    34693.20
2011-10-03 07:24:00+00    35208.72
2011-10-03 07:25:00+00    35295.72
2011-10-03 07:26:00+00    35154.96
2011-10-03 07:27:00+00    35103.00
2011-10-03 07:28:00+00    34870.50
2011-10-03 07:29:00+00    34528.80
2011-10-03 07:30:00+00    35273.64
2011-10-03 07:31:00+00    34699.32
2011-10-03 07:32:00+00    35095.14
2011-10-03 07:33:00+00    34961.10
2011-10-03 07:34:00+00    34645.50
2011-10-03 07:35:00+00    35233.44
2011-10-03 07:36:00+00    34818.18
2011-10-03 07:37:00+00    34993.56
2011-10-03 07:38:00+00    35278.62
2011-10-03 07:39:00+00    34939.62
2011-10-03 07:40:00+00    35244.06
2011-10-03 07:41:00+00    34414.20
2011-10-03 07:42:00+00    34692.78
2011-10-03 07:43:00+00    34574.82
2011-10-03 07:44:00+00    34505.64
2011-10-03 07:45:00+00    34978.26
2011-10-03 07:46:00+00    34902.42
2011-10-03 07:47:00+00    34789.86
2011-10-03 07:48:00+00    34715.64
2011-10-03 07:49:00+00    34739.76
2011-10-03 07:50:00+00    35076.36
2011-10-03 07:51:00+00    34737.54
2011-10-03 07:52:00+00    34883.04
2011-10-03 07:53:00+00    34896.96
2011-10-03 07:54:00+00    34575.96
2011-10-03 07:55:00+00    34833.24
2011-10-03 07:56:00+00    35238.00
2011-10-03 07:57:00+00    34852.74
2011-10-03 07:58:00+00    34832.16
2011-10-03 07:59:00+00    35297.52
2011-10-03 08:00:00+00    34844.10
2011-10-03 08:01:00+00    35270.46
2011-10-03 08:02:00+00    35414.46
2011-10-03 08:03:00+00    34812.66
2011-10-03 08:04:00+00    35506.80
2011-10-03 08:05:00+00    34833.96
2011-10-03 08:06:00+00    35393.58
2011-10-03 08:07:00+00    34893.24
2011-10-03 08:08:00+00    35463.12
2011-10-03 08:09:00+00    35488.98
2011-10-03 08:10:00+00    35157.06
2011-10-03 08:11:00+00    35568.48
2011-10-03 08:12:00+00    35042.58
2011-10-03 08:13:00+00    34910.64
2011-10-03 08:14:00+00    35124.24
2011-10-03 08:15:00+00    34761.12
2011-10-03 08:16:00+00    35268.30
2011-10-03 08:17:00+00    34733.64
2011-10-03 08:18:00+00    34277.40
2011-10-03 08:19:00+00    34665.36
2011-10-03 08:20:00+00    35034.12
2011-10-03 08:21:00+00    34858.98
2011-10-03 08:22:00+00    35099.94
2011-10-03 08:23:00+00    34991.76
2011-10-03 08:24:00+00    35058.78
2011-10-03 08:25:00+00    35137.02
2011-10-03 08:26:00+00    34832.04
2011-10-03 08:27:00+00    34974.96
2011-10-03 08:28:00+00    35003.82
2011-10-03 08:29:00+00    34829.82
2011-10-03 08:30:00+00    35142.30
2011-10-03 08:31:00+00    34640.34
2011-10-03 08:32:00+00    35136.06
2011-10-03 08:33:00+00    34947.24
2011-10-03 08:34:00+00    34661.28
2011-10-03 08:35:00+00    35274.48
2011-10-03 08:36:00+00    34865.40
2011-10-03 08:37:00+00    34980.72
2011-10-03 08:38:00+00    35091.36
2011-10-03 08:39:00+00    35154.06
2011-10-03 08:40:00+00    34645.62
2011-10-03 08:41:00+00    34689.00
2011-10-03 08:42:00+00    34943.64
2011-10-03 08:43:00+00    34670.64
2011-10-03 08:44:00+00    34892.04
2011-10-03 08:45:00+00    35227.98
2011-10-03 08:46:00+00    35101.38
2011-10-03 08:47:00+00    35185.56
2011-10-03 08:48:00+00    34881.30
2011-10-03 08:49:00+00    34810.56
2011-10-03 08:50:00+00    35193.36
2011-10-03 08:51:00+00    34839.30
2011-10-03 08:52:00+00    34963.62
2011-10-03 08:53:00+00    34939.62
2011-10-03 08:54:00+00    34779.12
2011-10-03 08:55:00+00    34526.76
2011-10-03 08:56:00+00    34902.12
2011-10-03 08:57:00+00    34673.76
2011-10-03 08:58:00+00    34446.90
2011-10-03 08:59:00+00    34573.32
2011-10-03 09:00:00+00    34598.58
2011-10-03 09:01:00+00    34425.72
2011-10-03 09:02:00+00    34789.02
2011-10-03 09:03:00+00    34757.76
2011-10-03 09:04:00+00    34381.98
2011-10-03 09:05:00+00    34628.70
2011-10-03 09:06:00+00    34371.48
2011-10-03 09:07:00+00    34882.80
2011-10-03 09:08:00+00    34963.98
2011-10-03 09:09:00+00    34688.76
2011-10-03 09:10:00+00    34967.46
2011-10-03 09:11:00+00    34634.28
2011-10-03 09:12:00+00    34692.66
2011-10-03 09:13:00+00    34815.96
2011-10-03 09:14:00+00    34765.08
2011-10-03 09:15:00+00    34374.12
2011-10-03 09:16:00+00    34824.48
2011-10-03 09:17:00+00    34799.70
2011-10-03 09:18:00+00    35024.34
2011-10-03 09:19:00+00    34792.68
2011-10-03 09:20:00+00    35025.18
2011-10-03 09:21:00+00    35059.50
2011-10-03 09:22:00+00    34926.84
2011-10-03 09:23:00+00    35007.84
2011-10-03 09:24:00+00    35131.68
2011-10-03 09:25:00+00    35035.02
2011-10-03 09:26:00+00    34824.96
2011-10-03 09:27:00+00    34972.44
2011-10-03 09:28:00+00    34777.32
2011-10-03 09:29:00+00    34923.84
2011-10-03 09:30:00+00    34401.18
2011-10-03 09:31:00+00    35164.02
2011-10-03 09:32:00+00    35036.64
2011-10-03 09:33:00+00    35302.50
2011-10-03 09:34:00+00    34797.48
2011-10-03 09:35:00+00    34823.10
2011-10-03 09:36:00+00    34802.16
2011-10-03 09:37:00+00    34919.10
2011-10-03 09:38:00+00    35413.80
2011-10-03 09:39:00+00    34959.60
2011-10-03 09:40:00+00    34684.62
2011-10-03 09:41:00+00    34465.68
2011-10-03 09:42:00+00    34866.66
2011-10-03 09:43:00+00    34195.50
2011-10-03 09:44:00+00    34860.66
2011-10-03 09:45:00+00    34862.70
2011-10-03 09:46:00+00    35096.46
2011-10-03 09:47:00+00    35095.38
2011-10-03 09:48:00+00    35272.56
2011-10-03 09:49:00+00    34552.20
2011-10-03 09:50:00+00    34791.60
2011-10-03 09:51:00+00    35024.34
2011-10-03 09:52:00+00    34864.56
2011-10-03 09:53:00+00    34859.28
2011-10-03 09:54:00+00    34476.60
2011-10-03 09:55:00+00    34883.88
2011-10-03 09:56:00+00    35305.32
2011-10-03 09:57:00+00    34954.38
2011-10-03 09:58:00+00    35015.40
2011-10-03 09:59:00+00    35283.42
2011-10-03 10:00:00+00    35323.02
2011-10-03 10:01:00+00    34860.54
2011-10-03 10:02:00+00    35264.28
2011-10-03 10:03:00+00    35153.10
2011-10-03 10:04:00+00    34127.94
2011-10-03 10:05:00+00    35177.88
2011-10-03 10:06:00+00    34972.08
2011-10-03 10:07:00+00    35157.66
2011-10-03 10:08:00+00    34942.02
2011-10-03 10:09:00+00    35009.34
2011-10-03 10:10:00+00    34923.90
2011-10-03 10:11:00+00    34814.34
2011-10-03 10:12:00+00    35205.66
2011-10-03 10:13:00+00    35067.06
2011-10-03 10:14:00+00    34959.48
2011-10-03 10:15:00+00    34794.60
2011-10-03 10:16:00+00    34753.26
2011-10-03 10:17:00+00    34835.16
2011-10-03 10:18:00+00    35037.00
2011-10-03 10:19:00+00    35092.68
2011-10-03 10:20:00+00    35178.12
2011-10-03 10:21:00+00    34608.60
2011-10-03 10:22:00+00    34775.70
2011-10-03 10:23:00+00    35117.82
2011-10-03 10:24:00+00    34821.12
2011-10-03 10:25:00+00    34742.34
2011-10-03 10:26:00+00    34816.86
2011-10-03 10:27:00+00    34377.42
2011-10-03 10:28:00+00    34497.18
2011-10-03 10:29:00+00    35719.20
2011-10-03 10:30:00+00    34671.60
2011-10-03 10:31:00+00    34912.20
2011-10-03 10:32:00+00    34608.90
2011-10-03 10:33:00+00    34277.94
2011-10-03 10:34:00+00    35109.12
2011-10-03 10:35:00+00    34588.50
2011-10-03 10:36:00+00    34969.38
2011-10-03 10:37:00+00    35040.00
2011-10-03 10:38:00+00    35084.28
2011-10-03 10:39:00+00    35197.92
2011-10-03 10:40:00+00    35014.32
2011-10-03 10:41:00+00    34577.82
2011-10-03 10:42:00+00    34689.24
2011-10-03 10:43:00+00    34611.84
2011-10-03 10:44:00+00    34443.60
2011-10-03 10:45:00+00    34591.74
2011-10-03 10:46:00+00    34397.52
2011-10-03 10:47:00+00    34583.10
2011-10-03 10:48:00+00    34799.52
2011-10-03 10:49:00+00    34528.14
2011-10-03 10:50:00+00    34833.90
2011-10-03 10:51:00+00    34746.00
2011-10-03 10:52:00+00    35166.24
2011-10-03 10:53:00+00    34531.38
2011-10-03 10:54:00+00    34024.92
2011-10-03 10:55:00+00    34359.36
2011-10-03 10:56:00+00    34564.68
2011-10-03 10:57:00+00    34953.24
2011-10-03 10:58:00+00    34889.22
2011-10-03 10:59:00+00    34864.80
2011-10-03 11:00:00+00    34697.10
2011-10-03 11:01:00+00    35107.92
2011-10-03 11:02:00+00    34578.96
2011-10-03 11:03:00+00    34888.14
2011-10-03 11:04:00+00    34642.32
2011-10-03 11:05:00+00    34871.34
2011-10-03 11:06:00+00    34727.34
2011-10-03 11:07:00+00    34462.02
2011-10-03 11:08:00+00    35298.60
2011-10-03 11:09:00+00    34586.64
2011-10-03 11:10:00+00    34452.78
2011-10-03 11:11:00+00    34630.32
2011-10-03 11:12:00+00    34973.46
2011-10-03 11:13:00+00    34765.14
2011-10-03 11:14:00+00    34569.24
2011-10-03 11:15:00+00    34362.60
2011-10-03 11:16:00+00    34758.60
2011-10-03 11:17:00+00    34122.72
2011-10-03 11:18:00+00    34287.84
2011-10-03 11:19:00+00    34768.50
2011-10-03 11:20:00+00    35121.96
2011-10-03 11:21:00+00    34726.14
2011-10-03 11:22:00+00    34689.18
2011-10-03 11:23:00+00    34658.16
2011-10-03 11:24:00+00    34568.22
2011-10-03 11:25:00+00    34688.88
2011-10-03 11:26:00+00    34770.06
2011-10-03 11:27:00+00    34965.90
2011-10-03 11:28:00+00    34368.18
2011-10-03 11:29:00+00    34726.50
2011-10-03 11:30:00+00    35007.30
2011-10-03 11:31:00+00    34236.60
2011-10-03 11:32:00+00    34899.66
2011-10-03 11:33:00+00    34424.04
2011-10-03 11:34:00+00    35149.14
2011-10-03 11:35:00+00    34905.84
2011-10-03 11:36:00+00    34970.34
2011-10-03 11:37:00+00    34560.06
2011-10-03 11:38:00+00    34805.22
2011-10-03 11:39:00+00    35136.48
2011-10-03 11:40:00+00    34883.58
2011-10-03 11:41:00+00    34775.82
2011-10-03 11:42:00+00    34723.74
2011-10-03 11:43:00+00    35360.88
2011-10-03 11:44:00+00    34772.94
2011-10-03 11:45:00+00    34756.26
2011-10-03 11:46:00+00    34603.62
2011-10-03 11:47:00+00    34367.46
2011-10-03 11:48:00+00    34779.60
2011-10-03 11:49:00+00    34995.72
2011-10-03 11:50:00+00    34730.22
2011-10-03 11:51:00+00    34952.58
2011-10-03 11:52:00+00    34995.90
2011-10-03 11:53:00+00    35023.08
2011-10-03 11:54:00+00    35072.34
2011-10-03 11:55:00+00    34302.60
2011-10-03 11:56:00+00    35169.18
2011-10-03 11:57:00+00    34818.72
2011-10-03 11:58:00+00    35102.10
2011-10-03 11:59:00+00    34512.72
2011-10-03 12:00:00+00    34537.74
2011-10-03 12:01:00+00    34651.86
2011-10-03 12:02:00+00    34569.72
2011-10-03 12:03:00+00    34669.56
2011-10-03 12:04:00+00    34686.60
2011-10-03 12:05:00+00    34519.14
2011-10-03 12:06:00+00    34733.64
2011-10-03 12:07:00+00    34777.50
2011-10-03 12:08:00+00    34564.26
2011-10-03 12:09:00+00    35098.98
2011-10-03 12:10:00+00    35503.38
2011-10-03 12:11:00+00    35139.72
2011-10-03 12:12:00+00    34894.02
2011-10-03 12:13:00+00    34925.40
2011-10-03 12:14:00+00    34709.58
2011-10-03 12:15:00+00    34730.46
2011-10-03 12:16:00+00    34965.18
2011-10-03 12:17:00+00    34683.24
2011-10-03 12:18:00+00    34543.44
2011-10-03 12:19:00+00    34533.12
2011-10-03 12:20:00+00    34830.36
2011-10-03 12:21:00+00    34791.48
2011-10-03 12:22:00+00    34662.78
2011-10-03 12:23:00+00    34758.66
2011-10-03 12:24:00+00    34737.96
2011-10-03 12:25:00+00    35035.20
2011-10-03 12:26:00+00    34727.40
2011-10-03 12:27:00+00    34632.90
2011-10-03 12:28:00+00    34613.22
2011-10-03 12:29:00+00    34441.74
2011-10-03 12:30:00+00    34837.56
2011-10-03 12:31:00+00    35367.60
2011-10-03 12:32:00+00    34508.04
2011-10-03 12:33:00+00    34798.92
2011-10-03 12:34:00+00    34641.66
2011-10-03 12:35:00+00    34985.76
2011-10-03 12:36:00+00    34710.12
2011-10-03 12:37:00+00    34573.74
2011-10-03 12:38:00+00    34903.50
2011-10-03 12:39:00+00    34537.56
2011-10-03 12:40:00+00    34573.50
2011-10-03 12:41:00+00    34832.22
2011-10-03 12:42:00+00    34816.56
2011-10-03 12:43:00+00    35359.14
2011-10-03 12:44:00+00    34477.68
2011-10-03 12:45:00+00    34480.44
2011-10-03 12:46:00+00    34312.50
2011-10-03 12:47:00+00    34628.40
2011-10-03 12:48:00+00    34415.82
2011-10-03 12:49:00+00    34540.38
2011-10-03 12:50:00+00    34392.72
2011-10-03 12:51:00+00    34908.60
2011-10-03 12:52:00+00    34127.46
2011-10-03 12:53:00+00    34627.62
2011-10-03 12:54:00+00    34655.40
2011-10-03 12:55:00+00    34917.96
2011-10-03 12:56:00+00    34424.52
2011-10-03 12:57:00+00    34790.46
2011-10-03 12:58:00+00    35122.86
2011-10-03 12:59:00+00    35056.68
2011-10-03 13:00:00+00    34705.98
2011-10-03 13:01:00+00    35061.48
2011-10-03 13:02:00+00    34676.88
2011-10-03 13:03:00+00    34256.52
2011-10-03 13:04:00+00    34587.12
2011-10-03 13:05:00+00    34576.74
2011-10-03 13:06:00+00    34505.94
2011-10-03 13:07:00+00    34660.38
2011-10-03 13:08:00+00    34426.14
2011-10-03 13:09:00+00    34948.14
2011-10-03 13:10:00+00    34500.96
2011-10-03 13:11:00+00    35293.62
2011-10-03 13:12:00+00    34636.44
2011-10-03 13:13:00+00    34321.32
2011-10-03 13:14:00+00    35049.72
2011-10-03 13:15:00+00    34430.94
2011-10-03 13:16:00+00    34654.44
2011-10-03 13:17:00+00    34512.30
2011-10-03 13:18:00+00    35225.58
2011-10-03 13:19:00+00    34509.90
2011-10-03 13:20:00+00    34283.16
2011-10-03 13:21:00+00    34632.06
2011-10-03 13:22:00+00    34466.16
2011-10-03 13:23:00+00    34603.62
2011-10-03 13:24:00+00    34834.86
2011-10-03 13:25:00+00    35395.98
2011-10-03 13:26:00+00    34626.54
2011-10-03 13:27:00+00    34616.34
2011-10-03 13:28:00+00    35061.12
2011-10-03 13:29:00+00    34072.08
2011-10-03 13:30:00+00    34556.70
2011-10-03 13:31:00+00    35092.44
2011-10-03 13:32:00+00    34323.42
2011-10-03 13:33:00+00    34326.90
2011-10-03 13:34:00+00    34859.40
2011-10-03 13:35:00+00    34849.44
2011-10-03 13:36:00+00    34593.66
2011-10-03 13:37:00+00    34064.70
2011-10-03 13:38:00+00    34554.30
2011-10-03 13:39:00+00    34845.72
2011-10-03 13:40:00+00    34480.50
2011-10-03 13:41:00+00    34683.36
2011-10-03 13:42:00+00    34500.42
2011-10-03 13:43:00+00    34704.48
2011-10-03 13:44:00+00    34453.02
2011-10-03 13:45:00+00    34958.88
2011-10-03 13:46:00+00    34851.96
2011-10-03 13:47:00+00    34159.20
2011-10-03 13:48:00+00    34151.40
2011-10-03 13:49:00+00    34543.20
2011-10-03 13:50:00+00    34909.14
2011-10-03 13:51:00+00    34725.00
2011-10-03 13:52:00+00    34989.72
2011-10-03 13:53:00+00    34908.84
2011-10-03 13:54:00+00    34509.00
2011-10-03 13:55:00+00    34859.34
2011-10-03 13:56:00+00    34560.72
2011-10-03 13:57:00+00    34993.80
2011-10-03 13:58:00+00    34662.60
2011-10-03 13:59:00+00    34434.42
2011-10-03 14:00:00+00    34437.78
2011-10-03 14:01:00+00    34395.66
2011-10-03 14:02:00+00    34815.00
2011-10-03 14:03:00+00    34656.48
2011-10-03 14:04:00+00    34607.28
2011-10-03 14:05:00+00    34433.46
2011-10-03 14:06:00+00    34801.26
2011-10-03 14:07:00+00    34777.86
2011-10-03 14:08:00+00    34910.10
2011-10-03 14:09:00+00    34597.98
2011-10-03 14:10:00+00    34625.76
2011-10-03 14:11:00+00    34710.90
2011-10-03 14:12:00+00    34300.44
2011-10-03 14:13:00+00    34618.20
2011-10-03 14:14:00+00    34350.18
2011-10-03 14:15:00+00    34670.82
2011-10-03 14:16:00+00    34823.22
2011-10-03 14:17:00+00    35127.42
2011-10-03 14:18:00+00    34764.30
2011-10-03 14:19:00+00    34530.42
2011-10-03 14:20:00+00    34657.50
2011-10-03 14:21:00+00    34509.42
2011-10-03 14:22:00+00    34535.94
2011-10-03 14:23:00+00    34415.40
2011-10-03 14:24:00+00    34695.24
2011-10-03 14:25:00+00    34392.00
2011-10-03 14:26:00+00    34474.74
2011-10-03 14:27:00+00    34697.34
2011-10-03 14:28:00+00    35348.82
2011-10-03 14:29:00+00    34799.64
2011-10-03 14:30:00+00    34749.84
2011-10-03 14:31:00+00    34753.56
2011-10-03 14:32:00+00    34799.46
2011-10-03 14:33:00+00    34069.68
2011-10-03 14:34:00+00    34686.06
2011-10-03 14:35:00+00    34397.64
2011-10-03 14:36:00+00    34555.80
2011-10-03 14:37:00+00    34780.80
2011-10-03 14:38:00+00    34596.78
2011-10-03 14:39:00+00    34444.80
2011-10-03 14:40:00+00    34554.96
2011-10-03 14:41:00+00    34612.32
2011-10-03 14:42:00+00    34595.16
2011-10-03 14:43:00+00    34368.72
2011-10-03 14:44:00+00    33997.02
2011-10-03 14:45:00+00    33796.74
2011-10-03 14:46:00+00    35017.86
2011-10-03 14:47:00+00    34893.78
2011-10-03 14:48:00+00    34399.80
2011-10-03 14:49:00+00    34577.88
2011-10-03 14:50:00+00    34212.84
2011-10-03 14:51:00+00    34864.26
2011-10-03 14:52:00+00    34186.14
2011-10-03 14:53:00+00    34908.12
2011-10-03 14:54:00+00    34902.00
2011-10-03 14:55:00+00    34678.80
2011-10-03 14:56:00+00    34516.20
2011-10-03 14:57:00+00    34141.68
2011-10-03 14:58:00+00    34615.32
2011-10-03 14:59:00+00    34410.30
2011-10-03 15:00:00+00    34856.70
2011-10-03 15:01:00+00    35074.44
2011-10-03 15:02:00+00    34994.76
2011-10-03 15:03:00+00    34740.78
2011-10-03 15:04:00+00    34571.94
2011-10-03 15:05:00+00    34572.66
2011-10-03 15:06:00+00    34533.78
2011-10-03 15:07:00+00    34678.92
2011-10-03 15:08:00+00    34540.62
2011-10-03 15:09:00+00    34426.68
2011-10-03 15:10:00+00    34364.70
2011-10-03 15:11:00+00    34503.54
2011-10-03 15:12:00+00    34180.50
2011-10-03 15:13:00+00    34856.58
2011-10-03 15:14:00+00    34569.96
2011-10-03 15:15:00+00    34793.34
2011-10-03 15:16:00+00    34815.36
2011-10-03 15:17:00+00    34677.90
2011-10-03 15:18:00+00    34215.30
2011-10-03 15:19:00+00    35015.10
2011-10-03 15:20:00+00    34851.54
2011-10-03 15:21:00+00    34739.28
2011-10-03 15:22:00+00    34752.66
2011-10-03 15:23:00+00    34043.64
2011-10-03 15:24:00+00    34364.04
2011-10-03 15:25:00+00    34776.36
2011-10-03 15:26:00+00    34493.88
2011-10-03 15:27:00+00    34782.78
2011-10-03 15:28:00+00    34849.32
2011-10-03 15:29:00+00    34526.22
2011-10-03 15:30:00+00    34773.00
2011-10-03 15:31:00+00    34463.22
2011-10-03 15:32:00+00    34591.80
2011-10-03 15:33:00+00    34561.02
2011-10-03 15:34:00+00    34283.10
2011-10-03 15:35:00+00    34855.74
2011-10-03 15:36:00+00    34684.20
2011-10-03 15:37:00+00    34540.62
2011-10-03 15:38:00+00    34945.44
2011-10-03 15:39:00+00    34754.88
2011-10-03 15:40:00+00    34853.28
2011-10-03 15:41:00+00    34804.80
2011-10-03 15:42:00+00    34834.08
2011-10-03 15:43:00+00    34748.82
2011-10-03 15:44:00+00    34716.48
2011-10-03 15:45:00+00    34109.82
2011-10-03 15:46:00+00    34397.22
2011-10-03 15:47:00+00    34873.80
2011-10-03 15:48:00+00    34739.94
2011-10-03 15:49:00+00    34850.28
2011-10-03 15:50:00+00    35009.58
2011-10-03 15:51:00+00    34860.66
2011-10-03 15:52:00+00    34615.02
2011-10-03 15:53:00+00    34404.00
2011-10-03 15:54:00+00    34703.76
2011-10-03 15:55:00+00    35054.64
2011-10-03 15:56:00+00    34671.48
2011-10-03 15:57:00+00    34347.78
2011-10-03 15:58:00+00    34399.14
2011-10-03 15:59:00+00    34866.48
2011-10-03 16:00:00+00    34513.92
2011-10-03 16:01:00+00    34570.14
2011-10-03 16:02:00+00    34899.84
2011-10-03 16:03:00+00    34351.08
2011-10-03 16:04:00+00    34249.14
2011-10-03 16:05:00+00    34570.14
2011-10-03 16:06:00+00    34642.56
2011-10-03 16:07:00+00    34403.70
2011-10-03 16:08:00+00    34151.04
2011-10-03 16:09:00+00    34957.62
2011-10-03 16:10:00+00    34708.68
2011-10-03 16:11:00+00    34851.06
2011-10-03 16:12:00+00    34722.96
2011-10-03 16:13:00+00    34600.86
2011-10-03 16:14:00+00    34747.44
2011-10-03 16:15:00+00    34045.44
2011-10-03 16:16:00+00    34446.42
2011-10-03 16:17:00+00    34409.52
2011-10-03 16:18:00+00    34920.36
2011-10-03 16:19:00+00    34498.50
2011-10-03 16:20:00+00    34738.86
2011-10-03 16:21:00+00    34579.44
2011-10-03 16:22:00+00    33807.54
2011-10-03 16:23:00+00    34548.54
2011-10-03 16:24:00+00    34835.16
2011-10-03 16:25:00+00    34336.74
2011-10-03 16:26:00+00    34829.10
2011-10-03 16:27:00+00    35128.56
2011-10-03 16:28:00+00    34783.92
2011-10-03 16:29:00+00    34814.22
2011-10-03 16:30:00+00    34395.24
2011-10-03 16:31:00+00    34902.96
2011-10-03 16:32:00+00    35082.30
2011-10-03 16:33:00+00    34604.58
2011-10-03 16:34:00+00    34653.84
2011-10-03 16:35:00+00    34941.18
2011-10-03 16:36:00+00    34788.78
2011-10-03 16:37:00+00    34822.26
2011-10-03 16:38:00+00    34566.90
2011-10-03 16:39:00+00    34997.16
2011-10-03 16:40:00+00    34868.94
2011-10-03 16:41:00+00    34529.04
2011-10-03 16:42:00+00    34783.32
2011-10-03 16:43:00+00    34769.58
2011-10-03 16:44:00+00    35142.12
2011-10-03 16:45:00+00    34013.88
2011-10-03 16:46:00+00    33992.70
2011-10-03 16:47:00+00    34769.40
2011-10-03 16:48:00+00    34504.44
2011-10-03 16:49:00+00    34614.90
2011-10-03 16:50:00+00    34355.70
2011-10-03 16:51:00+00    34418.76
2011-10-03 16:52:00+00    34978.86
2011-10-03 16:53:00+00    34075.74
2011-10-03 16:54:00+00    35079.72
2011-10-03 16:55:00+00    34778.64
2011-10-03 16:56:00+00    34665.66
2011-10-03 16:57:00+00    34603.38
2011-10-03 16:58:00+00    34759.98
2011-10-03 16:59:00+00    34899.96
2011-10-03 17:00:00+00    34959.12
2011-10-03 17:01:00+00    34979.70
2011-10-03 17:02:00+00    35092.56
2011-10-03 17:03:00+00    34391.22
2011-10-03 17:04:00+00    34900.56
2011-10-03 17:05:00+00    35040.66
2011-10-03 17:06:00+00    34545.72
2011-10-03 17:07:00+00    34539.30
2011-10-03 17:08:00+00    34707.30
2011-10-03 17:09:00+00    34166.46
2011-10-03 17:10:00+00    34828.62
2011-10-03 17:11:00+00    34356.12
2011-10-03 17:12:00+00    34599.54
2011-10-03 17:13:00+00    34339.32
2011-10-03 17:14:00+00    34812.60
2011-10-03 17:15:00+00    34731.18
2011-10-03 17:16:00+00    34420.74
2011-10-03 17:17:00+00    34621.98
2011-10-03 17:18:00+00    34480.20
2011-10-03 17:19:00+00    34882.74
2011-10-03 17:20:00+00    34216.14
2011-10-03 17:21:00+00    34517.94
2011-10-03 17:22:00+00    34406.16
2011-10-03 17:23:00+00    34586.70
2011-10-03 17:24:00+00    34951.68
2011-10-03 17:25:00+00    34617.72
2011-10-03 17:26:00+00    34859.70
2011-10-03 17:27:00+00    34348.98
2011-10-03 17:28:00+00    34754.82
2011-10-03 17:29:00+00    34772.34
2011-10-03 17:30:00+00    34895.70
2011-10-03 17:31:00+00    34433.04
2011-10-03 17:32:00+00    34188.12
2011-10-03 17:33:00+00    34611.30
2011-10-03 17:34:00+00    34361.34
2011-10-03 17:35:00+00    34583.34
2011-10-03 17:36:00+00    34586.64
2011-10-03 17:37:00+00    34316.40
2011-10-03 17:38:00+00    34781.82
2011-10-03 17:39:00+00    34503.84
2011-10-03 17:40:00+00    34329.72
2011-10-03 17:41:00+00    34314.96
2011-10-03 17:42:00+00    34172.16
2011-10-03 17:43:00+00    34248.66
2011-10-03 17:44:00+00    33998.04
2011-10-03 17:45:00+00    34209.36
2011-10-03 17:46:00+00    34423.92
2011-10-03 17:47:00+00    33920.76
2011-10-03 17:48:00+00    34460.70
2011-10-03 17:49:00+00    34311.06
2011-10-03 17:50:00+00    34373.94
2011-10-03 17:51:00+00    34113.78
2011-10-03 17:52:00+00    34320.72
2011-10-03 17:53:00+00    34111.32
2011-10-03 17:54:00+00    34325.28
2011-10-03 17:55:00+00    34922.94
2011-10-03 17:56:00+00    34491.18
2011-10-03 17:57:00+00    34414.38
2011-10-03 17:58:00+00    34914.78
2011-10-03 17:59:00+00    34627.74
2011-10-03 18:00:00+00    34657.50
2011-10-03 18:01:00+00    34382.22
2011-10-03 18:02:00+00    34893.24
2011-10-03 18:03:00+00    34243.32
2011-10-03 18:04:00+00    34751.16
2011-10-03 18:05:00+00    34674.30
2011-10-03 18:06:00+00    34352.40
2011-10-03 18:07:00+00    34446.00
2011-10-03 18:08:00+00    34461.48
2011-10-03 18:09:00+00    34417.56
2011-10-03 18:10:00+00    34770.30
2011-10-03 18:11:00+00    34307.40
2011-10-03 18:12:00+00    34541.94
2011-10-03 18:13:00+00    34378.20
2011-10-03 18:14:00+00    34620.90
2011-10-03 18:15:00+00    35417.34
2011-10-03 18:16:00+00    34760.52
2011-10-03 18:17:00+00    34851.06
2011-10-03 18:18:00+00    34630.50
2011-10-03 18:19:00+00    34521.84
2011-10-03 18:20:00+00    34602.90
2011-10-03 18:21:00+00    35428.80
2011-10-03 18:22:00+00    34529.16
2011-10-03 18:23:00+00    33861.36
2011-10-03 18:24:00+00    34419.72
2011-10-03 18:25:00+00    35052.96
2011-10-03 18:26:00+00    34947.54
2011-10-03 18:27:00+00    34189.26
2011-10-03 18:28:00+00    34553.70
2011-10-03 18:29:00+00    34788.60
2011-10-03 18:30:00+00    34940.46
2011-10-03 18:31:00+00    34863.84
2011-10-03 18:32:00+00    34326.00
2011-10-03 18:33:00+00    34236.90
2011-10-03 18:34:00+00    34302.00
2011-10-03 18:35:00+00    34382.58
2011-10-03 18:36:00+00    34245.18
2011-10-03 18:37:00+00    33964.50
2011-10-03 18:38:00+00    34188.42
2011-10-03 18:39:00+00    34107.78
2011-10-03 18:40:00+00    34515.60
2011-10-03 18:41:00+00    34843.92
2011-10-03 18:42:00+00    34909.08
2011-10-03 18:43:00+00    34298.52
2011-10-03 18:44:00+00    34607.04
2011-10-03 18:45:00+00    34512.90
2011-10-03 18:46:00+00    33682.92
2011-10-03 18:47:00+00    34583.76
2011-10-03 18:48:00+00    34069.50
2011-10-03 18:49:00+00    33816.24
2011-10-03 18:50:00+00    35094.42
2011-10-03 18:51:00+00    34335.30
2011-10-03 18:52:00+00    34558.56
2011-10-03 18:53:00+00    34232.82
2011-10-03 18:54:00+00    34364.76
2011-10-03 18:55:00+00    34396.26
2011-10-03 18:56:00+00    34970.52
2011-10-03 18:57:00+00    34893.54
2011-10-03 18:58:00+00    34482.84
2011-10-03 18:59:00+00    34554.24
2011-10-03 19:00:00+00    34700.16
2011-10-03 19:01:00+00    34354.08
2011-10-03 19:02:00+00    34459.32
2011-10-03 19:03:00+00    34875.36
2011-10-03 19:04:00+00    34857.60
2011-10-03 19:05:00+00    33967.44
2011-10-03 19:06:00+00    34880.94
2011-10-03 19:07:00+00    34696.80
2011-10-03 19:08:00+00    34283.22
2011-10-03 19:09:00+00    34873.62
2011-10-03 19:10:00+00    34737.42
2011-10-03 19:11:00+00    34980.12
2011-10-03 19:12:00+00    34560.42
2011-10-03 19:13:00+00    34724.82
2011-10-03 19:14:00+00    34786.26
2011-10-03 19:15:00+00    35047.62
2011-10-03 19:16:00+00    34596.78
2011-10-03 19:17:00+00    34593.66
2011-10-03 19:18:00+00    34381.56
2011-10-03 19:19:00+00    34719.48
2011-10-03 19:20:00+00    34771.68
2011-10-03 19:21:00+00    34705.26
2011-10-03 19:22:00+00    34537.92
2011-10-03 19:23:00+00    34039.50
2011-10-03 19:24:00+00    34299.96
2011-10-03 19:25:00+00    34962.60
2011-10-03 19:26:00+00    34700.46
2011-10-03 19:27:00+00    34422.30
2011-10-03 19:28:00+00    34467.72
2011-10-03 19:29:00+00    34485.06
2011-10-03 19:30:00+00    34956.60
2011-10-03 19:31:00+00    34229.04
2011-10-03 19:32:00+00    34837.98
2011-10-03 19:33:00+00    34328.64
2011-10-03 19:34:00+00    34599.96
2011-10-03 19:35:00+00    34720.20
2011-10-03 19:36:00+00    34740.72
2011-10-03 19:37:00+00    34510.92
2011-10-03 19:38:00+00    35076.12
2011-10-03 19:39:00+00    34612.68
2011-10-03 19:40:00+00    34971.96
2011-10-03 19:41:00+00    34450.02
2011-10-03 19:42:00+00    34753.98
2011-10-03 19:43:00+00    34635.48
2011-10-03 19:44:00+00    34627.62
2011-10-03 19:45:00+00    34645.98
2011-10-03 19:46:00+00    34533.66
2011-10-03 19:47:00+00    34821.42
2011-10-03 19:48:00+00    34948.20
2011-10-03 19:49:00+00    34715.58
2011-10-03 19:50:00+00    34054.62
2011-10-03 19:51:00+00    34006.92
2011-10-03 19:52:00+00    34717.98
2011-10-03 19:53:00+00    34313.10
2011-10-03 19:54:00+00    34221.60
2011-10-03 19:55:00+00    34254.72
2011-10-03 19:56:00+00    34094.04
2011-10-03 19:57:00+00    34731.72
2011-10-03 19:58:00+00    34653.96
2011-10-03 19:59:00+00    34620.00
2011-10-03 20:00:00+00    34746.78
2011-10-03 20:01:00+00    34518.96
2011-10-03 20:02:00+00    34271.58
2011-10-03 20:03:00+00    34321.74
2011-10-03 20:04:00+00    34893.54
2011-10-03 20:05:00+00    34404.66
2011-10-03 20:06:00+00    34430.88
2011-10-03 20:07:00+00    34558.02
2011-10-03 20:08:00+00    34495.80
2011-10-03 20:09:00+00    34186.80
2011-10-03 20:10:00+00    34616.64
2011-10-03 20:11:00+00    34529.34
2011-10-03 20:12:00+00    34131.66
2011-10-03 20:13:00+00    34100.82
2011-10-03 20:14:00+00    34541.46
2011-10-03 20:15:00+00    33930.24
2011-10-03 20:16:00+00    34519.62
2011-10-03 20:17:00+00    34414.50
2011-10-03 20:18:00+00    34857.78
2011-10-03 20:19:00+00    34478.70
2011-10-03 20:20:00+00    34655.34
2011-10-03 20:21:00+00    34641.54
2011-10-03 20:22:00+00    34075.14
2011-10-03 20:23:00+00    34490.58
2011-10-03 20:24:00+00    34307.76
2011-10-03 20:25:00+00    34386.36
2011-10-03 20:26:00+00    34605.48
2011-10-03 20:27:00+00    34457.04
2011-10-03 20:28:00+00    34733.22
2011-10-03 20:29:00+00    34720.62
2011-10-03 20:30:00+00    34129.44
2011-10-03 20:31:00+00    34569.42
2011-10-03 20:32:00+00    34849.44
2011-10-03 20:33:00+00    34443.84
2011-10-03 20:34:00+00    34674.66
2011-10-03 20:35:00+00    34635.18
2011-10-03 20:36:00+00    34727.40
2011-10-03 20:37:00+00    34848.66
2011-10-03 20:38:00+00    34523.88
2011-10-03 20:39:00+00    34501.62
2011-10-03 20:40:00+00    34706.76
2011-10-03 20:41:00+00    34565.58
2011-10-03 20:42:00+00    34614.54
2011-10-03 20:43:00+00    34212.18
2011-10-03 20:44:00+00    35037.12
2011-10-03 20:45:00+00    34631.28
2011-10-03 20:46:00+00    34446.00
2011-10-03 20:47:00+00    35123.28
2011-10-03 20:48:00+00    34191.84
2011-10-03 20:49:00+00    34739.94
2011-10-03 20:50:00+00    34425.42
2011-10-03 20:51:00+00    34815.96
2011-10-03 20:52:00+00    34849.92
2011-10-03 20:53:00+00    34526.34
2011-10-03 20:54:00+00    34823.10
2011-10-03 20:55:00+00    34330.02
2011-10-03 20:56:00+00    34324.20
2011-10-03 20:57:00+00    34562.82
2011-10-03 20:58:00+00    34452.18
2011-10-03 20:59:00+00    34457.16
2011-10-03 21:00:00+00    34545.66
2011-10-03 21:01:00+00    34921.08
2011-10-03 21:02:00+00    34474.20
2011-10-03 21:03:00+00    34485.36
2011-10-03 21:04:00+00    34269.00
2011-10-03 21:05:00+00    34338.42
2011-10-03 21:06:00+00    34020.24
2011-10-03 21:07:00+00    35389.56
2011-10-03 21:08:00+00    34316.76
2011-10-03 21:09:00+00    34635.84
2011-10-03 21:10:00+00    34393.50
2011-10-03 21:11:00+00    34647.66
2011-10-03 21:12:00+00    34432.56
2011-10-03 21:13:00+00    34898.34
2011-10-03 21:14:00+00    34438.08
2011-10-03 21:15:00+00    34325.04
2011-10-03 21:16:00+00    34366.14
2011-10-03 21:17:00+00    34210.14
2011-10-03 21:18:00+00    34778.64
2011-10-03 21:19:00+00    34769.22
2011-10-03 21:20:00+00    34307.64
2011-10-03 21:21:00+00    34487.22
2011-10-03 21:22:00+00    34597.68
2011-10-03 21:23:00+00    34709.70
2011-10-03 21:24:00+00    34613.52
2011-10-03 21:25:00+00    34639.08
2011-10-03 21:26:00+00    34504.68
2011-10-03 21:27:00+00    34211.04
2011-10-03 21:28:00+00    34540.08
2011-10-03 21:29:00+00    34368.90
2011-10-03 21:30:00+00    33903.06
2011-10-03 21:31:00+00    34424.34
2011-10-03 21:32:00+00    34373.64
2011-10-03 21:33:00+00    34056.00
2011-10-03 21:34:00+00    34114.56
2011-10-03 21:35:00+00    34340.64
2011-10-03 21:36:00+00    34682.46
2011-10-03 21:37:00+00    34447.74
2011-10-03 21:38:00+00    34473.90
2011-10-03 21:39:00+00    34669.44
2011-10-03 21:40:00+00    34451.94
2011-10-03 21:41:00+00    34245.30
2011-10-03 21:42:00+00    34490.64
2011-10-03 21:43:00+00    34538.40
2011-10-03 21:44:00+00    34489.26
2011-10-03 21:45:00+00    34591.56
2011-10-03 21:46:00+00    34334.34
2011-10-03 21:47:00+00    34182.78
2011-10-03 21:48:00+00    34875.60
2011-10-03 21:49:00+00    34728.00
2011-10-03 21:50:00+00    34365.06
2011-10-03 21:51:00+00    34246.32
2011-10-03 21:52:00+00    34218.06
2011-10-03 21:53:00+00    34414.74
2011-10-03 21:54:00+00    34160.76
2011-10-03 21:55:00+00    34743.36
2011-10-03 21:56:00+00    34700.82
2011-10-03 21:57:00+00    34824.00
2011-10-03 21:58:00+00    34885.80
2011-10-03 21:59:00+00    34452.06
2011-10-03 22:00:00+00    34491.60
2011-10-03 22:01:00+00    34618.92
2011-10-03 22:02:00+00    34435.56
2011-10-03 22:03:00+00    34028.82
2011-10-03 22:04:00+00    34343.34
2011-10-03 22:05:00+00    34072.26
2011-10-03 22:06:00+00    34388.46
2011-10-03 22:07:00+00    34206.48
2011-10-03 22:08:00+00    34511.04
2011-10-03 22:09:00+00    34616.40
2011-10-03 22:10:00+00    34516.80
2011-10-03 22:11:00+00    34433.46
2011-10-03 22:12:00+00    34676.64
2011-10-03 22:13:00+00    34570.92
2011-10-03 22:14:00+00    34523.28
2011-10-03 22:15:00+00    34471.50
2011-10-03 22:16:00+00    34291.56
2011-10-03 22:17:00+00    34151.46
2011-10-03 22:18:00+00    34463.10
2011-10-03 22:19:00+00    34449.36
2011-10-03 22:20:00+00    34932.36
2011-10-03 22:21:00+00    34588.50
2011-10-03 22:22:00+00    34931.64
2011-10-03 22:23:00+00    34901.04
2011-10-03 22:24:00+00    34781.40
2011-10-03 22:25:00+00    34491.84
2011-10-03 22:26:00+00    34073.70
2011-10-03 22:27:00+00    34781.88
2011-10-03 22:28:00+00    34544.64
2011-10-03 22:29:00+00    34442.10
2011-10-03 22:30:00+00    34565.34
2011-10-03 22:31:00+00    34387.62
2011-10-03 22:32:00+00    34485.06
2011-10-03 22:33:00+00    34626.78
2011-10-03 22:34:00+00    34310.70
2011-10-03 22:35:00+00    34490.52
2011-10-03 22:36:00+00    34827.12
2011-10-03 22:37:00+00    34733.82
2011-10-03 22:38:00+00    34364.16
2011-10-03 22:39:00+00    34499.52
2011-10-03 22:40:00+00    34827.06
2011-10-03 22:41:00+00    34433.22
2011-10-03 22:42:00+00    34258.32
2011-10-03 22:43:00+00    34776.54
2011-10-03 22:44:00+00    34753.20
2011-10-03 22:45:00+00    34379.34
2011-10-03 22:46:00+00    34566.36
2011-10-03 22:47:00+00    34311.24
2011-10-03 22:48:00+00    34602.78
2011-10-03 22:49:00+00    33910.14
2011-10-03 22:50:00+00    34023.66
2011-10-03 22:51:00+00    34454.04
2011-10-03 22:52:00+00    34909.50
2011-10-03 22:53:00+00    34546.20
2011-10-03 22:54:00+00    34631.10
2011-10-03 22:55:00+00    34834.74
2011-10-03 22:56:00+00    34701.72
2011-10-03 22:57:00+00    34029.42
2011-10-03 22:58:00+00    34852.20
2011-10-03 22:59:00+00    34803.72
2011-10-03 23:00:00+00    34526.16
2011-10-03 23:01:00+00    34596.54
2011-10-03 23:02:00+00    34618.86
2011-10-03 23:03:00+00    34417.56
2011-10-03 23:04:00+00    34871.10
2011-10-03 23:05:00+00    34385.76
2011-10-03 23:06:00+00    34560.06
2011-10-03 23:07:00+00    34788.60
2011-10-03 23:08:00+00    34777.02
2011-10-03 23:09:00+00    34601.28
2011-10-03 23:10:00+00    34753.44
2011-10-03 23:11:00+00    34624.68
2011-10-03 23:12:00+00    34462.98
2011-10-03 23:13:00+00    34297.62
2011-10-03 23:14:00+00    34624.02
2011-10-03 23:15:00+00    34852.92
2011-10-03 23:16:00+00    35420.58
2011-10-03 23:17:00+00    34936.92
2011-10-03 23:18:00+00    34349.52
2011-10-03 23:19:00+00    34441.98
2011-10-03 23:20:00+00    34547.94
2011-10-03 23:21:00+00    34172.34
2011-10-03 23:22:00+00    34299.30
2011-10-03 23:23:00+00    34433.52
2011-10-03 23:24:00+00    34394.82
2011-10-03 23:25:00+00    34412.82
2011-10-03 23:26:00+00    33835.56
2011-10-03 23:27:00+00    34421.34
2011-10-03 23:28:00+00    34269.06
2011-10-03 23:29:00+00    34137.60
2011-10-03 23:30:00+00    34240.62
2011-10-03 23:31:00+00    34023.84
2011-10-03 23:32:00+00    34302.96
2011-10-03 23:33:00+00    34227.78
2011-10-03 23:34:00+00    34417.08
2011-10-03 23:35:00+00    34189.74
2011-10-03 23:36:00+00    34359.00
2011-10-03 23:37:00+00    34610.82
2011-10-03 23:38:00+00    34555.50
2011-10-03 23:39:00+00    35052.48
2011-10-03 23:40:00+00    34294.68
2011-10-03 23:41:00+00    34985.40
2011-10-03 23:42:00+00    35063.88
2011-10-03 23:43:00+00    34631.40
2011-10-03 23:44:00+00    34440.90
2011-10-03 23:45:00+00    34643.94
2011-10-03 23:46:00+00    34429.38
2011-10-03 23:47:00+00    34850.58
2011-10-03 23:48:00+00    34649.40
2011-10-03 23:49:00+00    34742.58
2011-10-03 23:50:00+00    34535.94
2011-10-03 23:51:00+00    34623.66
2011-10-03 23:52:00+00    34751.40
2011-10-03 23:53:00+00    34554.18
2011-10-03 23:54:00+00    34468.50
2011-10-03 23:55:00+00    34399.86
2011-10-03 23:56:00+00    34520.82
2011-10-03 23:57:00+00    34670.16
2011-10-03 23:58:00+00    34000.32
2011-10-03 23:59:00+00    34323.48
2011-10-04 00:00:00+00    34960.56
2011-10-04 00:01:00+00    34955.94
2011-10-04 00:02:00+00    35122.74
2011-10-04 00:03:00+00    34214.94
2011-10-04 00:04:00+00    34137.42
2011-10-04 00:05:00+00    34581.30
2011-10-04 00:06:00+00    34597.80
2011-10-04 00:07:00+00    34020.96
2011-10-04 00:08:00+00    34574.10
2011-10-04 00:09:00+00    34667.82
2011-10-04 00:10:00+00    34733.10
2011-10-04 00:11:00+00    34583.34
2011-10-04 00:12:00+00    34852.38
2011-10-04 00:13:00+00    34854.66
2011-10-04 00:14:00+00    34680.60
2011-10-04 00:15:00+00    34633.38
2011-10-04 00:16:00+00    34421.10
2011-10-04 00:17:00+00    34566.12
2011-10-04 00:18:00+00    34469.34
2011-10-04 00:19:00+00    34550.88
2011-10-04 00:20:00+00    34258.92
2011-10-04 00:21:00+00    34656.54
2011-10-04 00:22:00+00    34723.74
2011-10-04 00:23:00+00    34870.98
2011-10-04 00:24:00+00    34347.00
2011-10-04 00:25:00+00    34666.86
2011-10-04 00:26:00+00    34792.02
2011-10-04 00:27:00+00    34508.94
2011-10-04 00:28:00+00    34614.54
2011-10-04 00:29:00+00    34243.50
2011-10-04 00:30:00+00    34483.56
2011-10-04 00:31:00+00    34126.14
2011-10-04 00:32:00+00    34675.74
2011-10-04 00:33:00+00    34033.56
2011-10-04 00:34:00+00    34389.66
2011-10-04 00:35:00+00    34024.08
2011-10-04 00:36:00+00    34546.56
2011-10-04 00:37:00+00    34587.06
2011-10-04 00:38:00+00    34307.28
2011-10-04 00:39:00+00    34471.26
2011-10-04 00:40:00+00    34399.86
2011-10-04 00:41:00+00    34552.68
2011-10-04 00:42:00+00    34447.32
2011-10-04 00:43:00+00    33888.96
2011-10-04 00:44:00+00    34528.86
2011-10-04 00:45:00+00    34582.98
2011-10-04 00:46:00+00    35181.06
2011-10-04 00:47:00+00    33979.92
2011-10-04 00:48:00+00    34405.68
2011-10-04 00:49:00+00    34477.14
2011-10-04 00:50:00+00    34460.58
2011-10-04 00:51:00+00    33889.92
2011-10-04 00:52:00+00    34513.38
2011-10-04 00:53:00+00    34203.96
2011-10-04 00:54:00+00    34360.14
2011-10-04 00:55:00+00    34489.20
2011-10-04 00:56:00+00    34313.94
2011-10-04 00:57:00+00    34297.50
2011-10-04 00:58:00+00    34589.94
2011-10-04 00:59:00+00    34292.16
2011-10-04 01:00:00+00    34459.32
2011-10-04 01:01:00+00    34579.26
2011-10-04 01:02:00+00    34683.78
2011-10-04 01:03:00+00    33718.92
2011-10-04 01:04:00+00    34545.18
2011-10-04 01:05:00+00    34079.82
2011-10-04 01:06:00+00    34371.78
2011-10-04 01:07:00+00    34577.04
2011-10-04 01:08:00+00    34326.84
2011-10-04 01:09:00+00    34605.30
2011-10-04 01:10:00+00    34610.76
2011-10-04 01:11:00+00    34849.68
2011-10-04 01:12:00+00    34361.64
2011-10-04 01:13:00+00    34881.06
2011-10-04 01:14:00+00    34823.88
2011-10-04 01:15:00+00    34544.94
2011-10-04 01:16:00+00    34716.48
2011-10-04 01:17:00+00    34502.16
2011-10-04 01:18:00+00    34826.40
2011-10-04 01:19:00+00    34318.62
2011-10-04 01:20:00+00    34601.82
2011-10-04 01:21:00+00    34452.30
2011-10-04 01:22:00+00    35008.02
2011-10-04 01:23:00+00    34228.86
2011-10-04 01:24:00+00    34630.50
2011-10-04 01:25:00+00    34882.26
2011-10-04 01:26:00+00    34952.76
2011-10-04 01:27:00+00    34195.80
2011-10-04 01:28:00+00    34947.72
2011-10-04 01:29:00+00    34523.70
2011-10-04 01:30:00+00    34735.20
2011-10-04 01:31:00+00    34717.08
2011-10-04 01:32:00+00    34659.54
2011-10-04 01:33:00+00    34758.36
2011-10-04 01:34:00+00    34656.24
2011-10-04 01:35:00+00    34484.34
2011-10-04 01:36:00+00    34299.42
2011-10-04 01:37:00+00    34541.88
2011-10-04 01:38:00+00    34796.64
2011-10-04 01:39:00+00    34726.44
2011-10-04 01:40:00+00    34507.38
2011-10-04 01:41:00+00    34926.54
2011-10-04 01:42:00+00    34683.18
2011-10-04 01:43:00+00    34855.20
2011-10-04 01:44:00+00    34916.10
2011-10-04 01:45:00+00    34568.34
2011-10-04 01:46:00+00    34441.86
2011-10-04 01:47:00+00    34725.48
2011-10-04 01:48:00+00    34328.10
2011-10-04 01:49:00+00    34374.48
2011-10-04 01:50:00+00    34679.58
2011-10-04 01:51:00+00    34634.40
2011-10-04 01:52:00+00    34313.76
2011-10-04 01:53:00+00    34925.16
2011-10-04 01:54:00+00    34572.18
2011-10-04 01:55:00+00    34346.10
2011-10-04 01:56:00+00    34021.80
2011-10-04 01:57:00+00    34526.88
2011-10-04 01:58:00+00    34577.34
2011-10-04 01:59:00+00    34293.18
2011-10-04 02:00:00+00    34466.04
2011-10-04 02:01:00+00    34264.38
2011-10-04 02:02:00+00    34458.84
2011-10-04 02:03:00+00    34184.64
2011-10-04 02:04:00+00    34230.24
2011-10-04 02:05:00+00    34584.30
2011-10-04 02:06:00+00    34637.76
2011-10-04 02:07:00+00    34316.94
2011-10-04 02:08:00+00    34365.00
2011-10-04 02:09:00+00    33798.96
2011-10-04 02:10:00+00    34271.88
2011-10-04 02:11:00+00    33712.14
2011-10-04 02:12:00+00    34037.28
2011-10-04 02:13:00+00    34298.76
2011-10-04 02:14:00+00    34334.88
2011-10-04 02:15:00+00    34075.38
2011-10-04 02:16:00+00    34335.18
2011-10-04 02:17:00+00    34242.42
2011-10-04 02:18:00+00    34383.96
2011-10-04 02:19:00+00    34315.08
2011-10-04 02:20:00+00    33967.56
2011-10-04 02:21:00+00    34274.28
2011-10-04 02:22:00+00    33844.68
2011-10-04 02:23:00+00    34065.00
2011-10-04 02:24:00+00    34370.88
2011-10-04 02:25:00+00    34061.04
2011-10-04 02:26:00+00    33939.96
2011-10-04 02:27:00+00    34377.18
2011-10-04 02:28:00+00    33681.18
2011-10-04 02:29:00+00    34397.94
2011-10-04 02:30:00+00    34107.18
2011-10-04 02:31:00+00    34297.98
2011-10-04 02:32:00+00    34727.94
2011-10-04 02:33:00+00    34566.06
2011-10-04 02:34:00+00    34160.52
2011-10-04 02:35:00+00    34013.94
2011-10-04 02:36:00+00    34057.38
2011-10-04 02:37:00+00    34102.38
2011-10-04 02:38:00+00    34433.64
2011-10-04 02:39:00+00    34546.98
2011-10-04 02:40:00+00    34016.40
2011-10-04 02:41:00+00    34100.46
2011-10-04 02:42:00+00    34538.46
2011-10-04 02:43:00+00    34123.26
2011-10-04 02:44:00+00    33935.28
2011-10-04 02:45:00+00    34555.62
2011-10-04 02:46:00+00    34435.68
2011-10-04 02:47:00+00    33993.00
2011-10-04 02:48:00+00    34400.76
2011-10-04 02:49:00+00    34329.54
2011-10-04 02:50:00+00    34100.76
2011-10-04 02:51:00+00    34481.94
2011-10-04 02:52:00+00    34723.26
2011-10-04 02:53:00+00    34836.42
2011-10-04 02:54:00+00    34106.94
2011-10-04 02:55:00+00    34494.12
2011-10-04 02:56:00+00    34153.68
2011-10-04 02:57:00+00    34062.60
2011-10-04 02:58:00+00    34505.76
2011-10-04 02:59:00+00    34194.24
2011-10-04 03:00:00+00    34572.66
2011-10-04 03:01:00+00    34653.54
2011-10-04 03:02:00+00    34052.04
2011-10-04 03:03:00+00    34472.10
2011-10-04 03:04:00+00    34393.98
2011-10-04 03:05:00+00    34692.54
2011-10-04 03:06:00+00    34544.04
2011-10-04 03:07:00+00    34202.82
2011-10-04 03:08:00+00    34456.86
2011-10-04 03:09:00+00    34402.56
2011-10-04 03:10:00+00    34550.34
2011-10-04 03:11:00+00    33914.76
2011-10-04 03:12:00+00    34267.86
2011-10-04 03:13:00+00    34181.04
2011-10-04 03:14:00+00    34162.50
2011-10-04 03:15:00+00    34715.58
2011-10-04 03:16:00+00    34349.88
2011-10-04 03:17:00+00    34425.06
2011-10-04 03:18:00+00    34362.66
2011-10-04 03:19:00+00    34452.36
2011-10-04 03:20:00+00    34584.18
2011-10-04 03:21:00+00    34368.30
2011-10-04 03:22:00+00    34066.38
2011-10-04 03:23:00+00    34722.78
2011-10-04 03:24:00+00    34564.02
2011-10-04 03:25:00+00    34561.68
2011-10-04 03:26:00+00    34818.42
2011-10-04 03:27:00+00    34187.52
2011-10-04 03:28:00+00    34364.04
2011-10-04 03:29:00+00    35101.68
2011-10-04 03:30:00+00    34223.70
2011-10-04 03:31:00+00    34715.40
2011-10-04 03:32:00+00    34498.98
2011-10-04 03:33:00+00    34544.76
2011-10-04 03:34:00+00    34165.44
2011-10-04 03:35:00+00    34151.34
2011-10-04 03:36:00+00    34015.92
2011-10-04 03:37:00+00    34657.98
2011-10-04 03:38:00+00    34329.06
2011-10-04 03:39:00+00    34171.68
2011-10-04 03:40:00+00    34565.46
2011-10-04 03:41:00+00    34892.82
2011-10-04 03:42:00+00    33816.00
2011-10-04 03:43:00+00    34290.72
2011-10-04 03:44:00+00    34587.72
2011-10-04 03:45:00+00    34237.26
2011-10-04 03:46:00+00    34374.24
2011-10-04 03:47:00+00    35025.60
2011-10-04 03:48:00+00    34167.30
2011-10-04 03:49:00+00    34394.16
2011-10-04 03:50:00+00    34064.28
2011-10-04 03:51:00+00    34403.10
2011-10-04 03:52:00+00    34203.78
2011-10-04 03:53:00+00    34684.20
2011-10-04 03:54:00+00    34155.54
2011-10-04 03:55:00+00    34353.18
2011-10-04 03:56:00+00    34376.10
2011-10-04 03:57:00+00    34680.72
2011-10-04 03:58:00+00    34322.76
2011-10-04 03:59:00+00    34927.26
2011-10-04 04:00:00+00    34458.36
2011-10-04 04:01:00+00    34898.46
2011-10-04 04:02:00+00    34139.28
2011-10-04 04:03:00+00    34584.84
2011-10-04 04:04:00+00    34079.58
2011-10-04 04:05:00+00    34733.34
2011-10-04 04:06:00+00    34710.24
2011-10-04 04:07:00+00    34748.76
2011-10-04 04:08:00+00    34477.74
2011-10-04 04:09:00+00    34414.98
2011-10-04 04:10:00+00    34609.38
2011-10-04 04:11:00+00    34336.50
2011-10-04 04:12:00+00    35220.24
2011-10-04 04:13:00+00    34737.72
2011-10-04 04:14:00+00    34743.66
2011-10-04 04:15:00+00    35501.34
2011-10-04 04:16:00+00    34095.84
2011-10-04 04:17:00+00    34783.14
2011-10-04 04:18:00+00    34936.50
2011-10-04 04:19:00+00    34339.44
2011-10-04 04:20:00+00    34059.06
2011-10-04 04:21:00+00    34307.04
2011-10-04 04:22:00+00    34627.80
2011-10-04 04:23:00+00    34741.68
2011-10-04 04:24:00+00    34726.26
2011-10-04 04:25:00+00    34479.72
2011-10-04 04:26:00+00    34630.44
2011-10-04 04:27:00+00    34334.22
2011-10-04 04:28:00+00    34761.72
2011-10-04 04:29:00+00    34342.56
2011-10-04 04:30:00+00    34495.56
2011-10-04 04:31:00+00    34511.58
2011-10-04 04:32:00+00    34355.70
2011-10-04 04:33:00+00    34557.72
2011-10-04 04:34:00+00    34360.62
2011-10-04 04:35:00+00    35023.02
2011-10-04 04:36:00+00    34468.26
2011-10-04 04:37:00+00    34642.20
2011-10-04 04:38:00+00    34866.24
2011-10-04 04:39:00+00    34891.92
2011-10-04 04:40:00+00    34255.56
2011-10-04 04:41:00+00    34595.16
2011-10-04 04:42:00+00    34473.90
2011-10-04 04:43:00+00    34305.12
2011-10-04 04:44:00+00    34406.16
2011-10-04 04:45:00+00    34496.46
2011-10-04 04:46:00+00    34953.42
2011-10-04 04:47:00+00    34735.74
2011-10-04 04:48:00+00    34836.72
2011-10-04 04:49:00+00    34831.92
2011-10-04 04:50:00+00    34767.00
2011-10-04 04:51:00+00    35061.12
2011-10-04 04:52:00+00    34819.02
2011-10-04 04:53:00+00    34498.26
2011-10-04 04:54:00+00    34598.04
2011-10-04 04:55:00+00    34481.88
2011-10-04 04:56:00+00    34596.18
2011-10-04 04:57:00+00    34342.08
2011-10-04 04:58:00+00    34099.14
2011-10-04 04:59:00+00    34635.42
2011-10-04 05:00:00+00    34865.16
2011-10-04 05:01:00+00    34849.08
2011-10-04 05:02:00+00    34504.08
2011-10-04 05:03:00+00    34835.22
2011-10-04 05:04:00+00    34675.86
2011-10-04 05:05:00+00    34287.42
2011-10-04 05:06:00+00    35153.46
2011-10-04 05:07:00+00    34354.26
2011-10-04 05:08:00+00    34497.96
2011-10-04 05:09:00+00    34677.18
2011-10-04 05:10:00+00    34521.12
2011-10-04 05:11:00+00    34585.56
2011-10-04 05:12:00+00    34540.32
2011-10-04 05:13:00+00    35093.16
2011-10-04 05:14:00+00    35134.02
2011-10-04 05:15:00+00    34802.64
2011-10-04 05:16:00+00    35235.84
2011-10-04 05:17:00+00    35072.70
2011-10-04 05:18:00+00    34586.16
2011-10-04 05:19:00+00    34573.02
2011-10-04 05:20:00+00    34677.90
2011-10-04 05:21:00+00    34660.50
2011-10-04 05:22:00+00    35029.74
2011-10-04 05:23:00+00    34321.50
2011-10-04 05:24:00+00    34294.50
2011-10-04 05:25:00+00    35073.48
2011-10-04 05:26:00+00    34650.90
2011-10-04 05:27:00+00    34808.46
2011-10-04 05:28:00+00    34725.60
2011-10-04 05:29:00+00    34477.44
2011-10-04 05:30:00+00    35025.42
2011-10-04 05:31:00+00    34936.02
2011-10-04 05:32:00+00    34834.92
2011-10-04 05:33:00+00    34608.24
2011-10-04 05:34:00+00    34206.84
2011-10-04 05:35:00+00    34388.64
2011-10-04 05:36:00+00    34829.22
2011-10-04 05:37:00+00    34633.62
2011-10-04 05:38:00+00    34658.64
2011-10-04 05:39:00+00    34608.60
2011-10-04 05:40:00+00    35030.16
2011-10-04 05:41:00+00    34613.10
2011-10-04 05:42:00+00    34661.70
2011-10-04 05:43:00+00    34620.12
2011-10-04 05:44:00+00    35256.90
2011-10-04 05:45:00+00    34987.14
2011-10-04 05:46:00+00    34983.78
2011-10-04 05:47:00+00    35157.66
2011-10-04 05:48:00+00    34880.52
2011-10-04 05:49:00+00    34770.84
2011-10-04 05:50:00+00    34962.18
2011-10-04 05:51:00+00    34918.38
2011-10-04 05:52:00+00    34821.30
2011-10-04 05:53:00+00    34685.52
2011-10-04 05:54:00+00    34716.42
2011-10-04 05:55:00+00    34900.08
2011-10-04 05:56:00+00    34759.86
2011-10-04 05:57:00+00    35264.52
2011-10-04 05:58:00+00    34714.80
2011-10-04 05:59:00+00    34685.52
2011-10-04 06:00:00+00    34753.14
2011-10-04 06:01:00+00    35228.70
2011-10-04 06:02:00+00    34550.82
2011-10-04 06:03:00+00    34556.04
2011-10-04 06:04:00+00    34879.62
2011-10-04 06:05:00+00    35075.82
2011-10-04 06:06:00+00    35233.74
2011-10-04 06:07:00+00    34565.22
2011-10-04 06:08:00+00    34859.76
2011-10-04 06:09:00+00    35309.70
2011-10-04 06:10:00+00    34677.66
2011-10-04 06:11:00+00    35073.00
2011-10-04 06:12:00+00    35166.18
2011-10-04 06:13:00+00    34181.82
2011-10-04 06:14:00+00    34471.98
2011-10-04 06:15:00+00    34866.66
2011-10-04 06:16:00+00    35064.42
2011-10-04 06:17:00+00    34773.24
2011-10-04 06:18:00+00    34837.50
2011-10-04 06:19:00+00    34520.76
2011-10-04 06:20:00+00    34685.46
2011-10-04 06:21:00+00    34300.86
2011-10-04 06:22:00+00    34887.72
2011-10-04 06:23:00+00    34818.06
2011-10-04 06:24:00+00    35380.92
2011-10-04 06:25:00+00    34739.58
2011-10-04 06:26:00+00    34481.28
2011-10-04 06:27:00+00    34233.42
2011-10-04 06:28:00+00    34450.38
2011-10-04 06:29:00+00    34772.16
2011-10-04 06:30:00+00    34934.16
2011-10-04 06:31:00+00    34538.88
2011-10-04 06:32:00+00    35179.20
2011-10-04 06:33:00+00    34888.02
2011-10-04 06:34:00+00    34653.48
2011-10-04 06:35:00+00    34392.18
2011-10-04 06:36:00+00    34329.42
2011-10-04 06:37:00+00    34349.64
2011-10-04 06:38:00+00    34980.60
2011-10-04 06:39:00+00    34656.48
2011-10-04 06:40:00+00    34428.24
2011-10-04 06:41:00+00    34723.80
2011-10-04 06:42:00+00    34788.42
2011-10-04 06:43:00+00    34824.66
2011-10-04 06:44:00+00    34458.12
2011-10-04 06:45:00+00    34405.14
2011-10-04 06:46:00+00    34475.64
2011-10-04 06:47:00+00    35040.90
2011-10-04 06:48:00+00    34574.64
2011-10-04 06:49:00+00    35301.90
2011-10-04 06:50:00+00    34903.08
2011-10-04 06:51:00+00    34720.14
2011-10-04 06:52:00+00    34600.38
2011-10-04 06:53:00+00    34438.80
2011-10-04 06:54:00+00    34699.92
2011-10-04 06:55:00+00    34745.58
2011-10-04 06:56:00+00    34370.46
2011-10-04 06:57:00+00    34242.06
2011-10-04 06:58:00+00    34743.96
2011-10-04 06:59:00+00    34444.74
2011-10-04 07:00:00+00    34517.64
2011-10-04 07:01:00+00    34693.86
2011-10-04 07:02:00+00    34860.72
2011-10-04 07:03:00+00    34885.02
2011-10-04 07:04:00+00    34745.76
2011-10-04 07:05:00+00    34464.72
2011-10-04 07:06:00+00    34601.46
2011-10-04 07:07:00+00    34908.24
2011-10-04 07:08:00+00    34443.90
2011-10-04 07:09:00+00    34883.34
2011-10-04 07:10:00+00    34512.96
2011-10-04 07:11:00+00    34458.84
2011-10-04 07:12:00+00    34628.76
2011-10-04 07:13:00+00    35015.04
2011-10-04 07:14:00+00    34881.78
2011-10-04 07:15:00+00    34826.82
2011-10-04 07:16:00+00    34626.84
2011-10-04 07:17:00+00    35075.10
2011-10-04 07:18:00+00    34413.00
2011-10-04 07:19:00+00    35407.62
2011-10-04 07:20:00+00    34546.14
2011-10-04 07:21:00+00    34933.38
2011-10-04 07:22:00+00    34531.62
2011-10-04 07:23:00+00    34675.44
2011-10-04 07:24:00+00    34940.94
2011-10-04 07:25:00+00    35058.24
2011-10-04 07:26:00+00    34857.84
2011-10-04 07:27:00+00    34568.82
2011-10-04 07:28:00+00    34491.12
2011-10-04 07:29:00+00    34498.38
2011-10-04 07:30:00+00    35000.58
2011-10-04 07:31:00+00    34886.16
2011-10-04 07:32:00+00    35042.34
2011-10-04 07:33:00+00    34816.56
2011-10-04 07:34:00+00    34484.64
2011-10-04 07:35:00+00    34517.34
2011-10-04 07:36:00+00    35273.46
2011-10-04 07:37:00+00    34806.48
2011-10-04 07:38:00+00    34512.90
2011-10-04 07:39:00+00    34868.94
2011-10-04 07:40:00+00    34479.66
2011-10-04 07:41:00+00    35041.56
2011-10-04 07:42:00+00    34951.86
2011-10-04 07:43:00+00    34441.56
2011-10-04 07:44:00+00    34777.50
2011-10-04 07:45:00+00    34983.30
2011-10-04 07:46:00+00    35000.22
2011-10-04 07:47:00+00    34612.74
2011-10-04 07:48:00+00    34683.66
2011-10-04 07:49:00+00    34884.84
2011-10-04 07:50:00+00    34668.00
2011-10-04 07:51:00+00    35352.06
2011-10-04 07:52:00+00    34496.88
2011-10-04 07:53:00+00    34875.78
2011-10-04 07:54:00+00    34663.98
2011-10-04 07:55:00+00    34915.98
2011-10-04 07:56:00+00    34929.84
2011-10-04 07:57:00+00    34984.14
2011-10-04 07:58:00+00    35063.22
2011-10-04 07:59:00+00    34450.20
2011-10-04 08:00:00+00    34917.06
2011-10-04 08:01:00+00    34343.40
2011-10-04 08:02:00+00    34437.60
2011-10-04 08:03:00+00    34744.14
2011-10-04 08:04:00+00    34866.60
2011-10-04 08:05:00+00    34463.16
2011-10-04 08:06:00+00    34623.42
2011-10-04 08:07:00+00    34677.90
2011-10-04 08:08:00+00    35266.08
2011-10-04 08:09:00+00    35065.32
2011-10-04 08:10:00+00    34476.60
2011-10-04 08:11:00+00    34900.74
2011-10-04 08:12:00+00    34402.26
2011-10-04 08:13:00+00    34743.48
2011-10-04 08:14:00+00    34924.92
2011-10-04 08:15:00+00    34818.24
2011-10-04 08:16:00+00    34445.70
2011-10-04 08:17:00+00    35173.02
2011-10-04 08:18:00+00    34548.54
2011-10-04 08:19:00+00    34339.08
2011-10-04 08:20:00+00    34592.94
2011-10-04 08:21:00+00    35239.32
2011-10-04 08:22:00+00    34386.42
2011-10-04 08:23:00+00    34944.18
2011-10-04 08:24:00+00    35131.20
2011-10-04 08:25:00+00    34728.48
2011-10-04 08:26:00+00    35041.20
2011-10-04 08:27:00+00    34679.28
2011-10-04 08:28:00+00    35073.18
2011-10-04 08:29:00+00    34627.20
2011-10-04 08:30:00+00    34606.38
2011-10-04 08:31:00+00    35130.96
2011-10-04 08:32:00+00    34282.14
2011-10-04 08:33:00+00    34559.22
2011-10-04 08:34:00+00    34277.28
2011-10-04 08:35:00+00    34468.56
2011-10-04 08:36:00+00    34615.02
2011-10-04 08:37:00+00    34736.82
2011-10-04 08:38:00+00    35340.48
2011-10-04 08:39:00+00    34865.88
2011-10-04 08:40:00+00    34791.90
2011-10-04 08:41:00+00    34318.80
2011-10-04 08:42:00+00    34977.84
2011-10-04 08:43:00+00    34860.48
2011-10-04 08:44:00+00    34706.88
2011-10-04 08:45:00+00    34450.26
2011-10-04 08:46:00+00    34555.68
2011-10-04 08:47:00+00    34915.80
2011-10-04 08:48:00+00    34770.36
2011-10-04 08:49:00+00    35110.32
2011-10-04 08:50:00+00    34776.78
2011-10-04 08:51:00+00    35000.70
2011-10-04 08:52:00+00    34987.08
2011-10-04 08:53:00+00    34781.52
2011-10-04 08:54:00+00    34737.54
2011-10-04 08:55:00+00    34721.16
2011-10-04 08:56:00+00    34896.78
2011-10-04 08:57:00+00    34424.76
2011-10-04 08:58:00+00    34817.46
2011-10-04 08:59:00+00    34671.90
2011-10-04 09:00:00+00    34646.70
2011-10-04 09:01:00+00    34983.78
2011-10-04 09:02:00+00    35202.24
2011-10-04 09:03:00+00    35010.72
2011-10-04 09:04:00+00    34625.76
2011-10-04 09:05:00+00    35022.66
2011-10-04 09:06:00+00    34824.54
2011-10-04 09:07:00+00    34557.66
2011-10-04 09:08:00+00    34729.32
2011-10-04 09:09:00+00    34217.76
2011-10-04 09:10:00+00    34747.68
2011-10-04 09:11:00+00    34966.26
2011-10-04 09:12:00+00    34838.46
2011-10-04 09:13:00+00    34774.14
2011-10-04 09:14:00+00    34929.72
2011-10-04 09:15:00+00    34604.40
2011-10-04 09:16:00+00    34895.28
2011-10-04 09:17:00+00    34586.52
2011-10-04 09:18:00+00    34369.56
2011-10-04 09:19:00+00    35033.88
2011-10-04 09:20:00+00    35080.38
2011-10-04 09:21:00+00    35785.50
2011-10-04 09:22:00+00    34753.68
2011-10-04 09:23:00+00    34504.86
2011-10-04 09:24:00+00    34554.06
2011-10-04 09:25:00+00    34810.50
2011-10-04 09:26:00+00    34974.12
2011-10-04 09:27:00+00    34724.82
2011-10-04 09:28:00+00    34635.00
2011-10-04 09:29:00+00    34942.32
2011-10-04 09:30:00+00    34474.68
2011-10-04 09:31:00+00    34672.14
2011-10-04 09:32:00+00    34676.94
2011-10-04 09:33:00+00    34848.12
2011-10-04 09:34:00+00    34832.40
2011-10-04 09:35:00+00    34647.06
2011-10-04 09:36:00+00    34970.04
2011-10-04 09:37:00+00    34420.44
2011-10-04 09:38:00+00    34660.56
2011-10-04 09:39:00+00    34329.84
2011-10-04 09:40:00+00    34876.32
2011-10-04 09:41:00+00    34692.12
2011-10-04 09:42:00+00    34734.24
2011-10-04 09:43:00+00    33980.52
2011-10-04 09:44:00+00    34374.30
2011-10-04 09:45:00+00    34933.08
2011-10-04 09:46:00+00    34561.50
2011-10-04 09:47:00+00    34309.14
2011-10-04 09:48:00+00    34640.64
2011-10-04 09:49:00+00    34103.10
2011-10-04 09:50:00+00    34499.76
2011-10-04 09:51:00+00    34914.42
2011-10-04 09:52:00+00    34501.74
2011-10-04 09:53:00+00    34843.92
2011-10-04 09:54:00+00    34925.16
2011-10-04 09:55:00+00    35374.86
2011-10-04 09:56:00+00    34751.28
2011-10-04 09:57:00+00    34919.76
2011-10-04 09:58:00+00    35056.32
2011-10-04 09:59:00+00    35046.24
2011-10-04 10:00:00+00    34658.22
2011-10-04 10:01:00+00    34776.60
2011-10-04 10:02:00+00    35006.94
2011-10-04 10:03:00+00    35037.42
2011-10-04 10:04:00+00    34702.74
2011-10-04 10:05:00+00    35178.90
2011-10-04 10:06:00+00    34489.74
2011-10-04 10:07:00+00    34841.22
2011-10-04 10:08:00+00    34783.20
2011-10-04 10:09:00+00    34715.10
2011-10-04 10:10:00+00    34762.86
2011-10-04 10:11:00+00    34879.20
2011-10-04 10:12:00+00    34672.14
2011-10-04 10:13:00+00    34798.74
2011-10-04 10:14:00+00    34700.70
2011-10-04 10:15:00+00    34612.80
2011-10-04 10:16:00+00    34632.06
2011-10-04 10:17:00+00    35390.40
2011-10-04 10:18:00+00    34812.84
2011-10-04 10:19:00+00    34817.10
2011-10-04 10:20:00+00    35421.72
2011-10-04 10:21:00+00    34873.80
2011-10-04 10:22:00+00    35057.16
2011-10-04 10:23:00+00    34629.60
2011-10-04 10:24:00+00    35003.22
2011-10-04 10:25:00+00    34714.62
2011-10-04 10:26:00+00    34834.32
2011-10-04 10:27:00+00    34895.58
2011-10-04 10:28:00+00    34782.96
2011-10-04 10:29:00+00    34741.98
2011-10-04 10:30:00+00    34630.08
2011-10-04 10:31:00+00    35277.12
2011-10-04 10:32:00+00    34938.72
2011-10-04 10:33:00+00    34530.78
2011-10-04 10:34:00+00    34226.10
2011-10-04 10:35:00+00    34387.38
2011-10-04 10:36:00+00    34489.74
2011-10-04 10:37:00+00    34528.26
2011-10-04 10:38:00+00    35047.98
2011-10-04 10:39:00+00    35241.96
2011-10-04 10:40:00+00    35080.86
2011-10-04 10:41:00+00    34296.12
2011-10-04 10:42:00+00    34670.70
2011-10-04 10:43:00+00    35129.28
2011-10-04 10:44:00+00    34578.54
2011-10-04 10:45:00+00    35005.98
2011-10-04 10:46:00+00    34466.10
2011-10-04 10:47:00+00    34376.76
2011-10-04 10:48:00+00    34721.58
2011-10-04 10:49:00+00    35264.82
2011-10-04 10:50:00+00    35177.64
2011-10-04 10:51:00+00    35119.68
2011-10-04 10:52:00+00    34961.76
2011-10-04 10:53:00+00    34798.50
2011-10-04 10:54:00+00    35299.86
2011-10-04 10:55:00+00    34532.28
2011-10-04 10:56:00+00    34849.02
2011-10-04 10:57:00+00    34968.66
2011-10-04 10:58:00+00    34675.14
2011-10-04 10:59:00+00    34862.52
2011-10-04 11:00:00+00    34741.86
2011-10-04 11:01:00+00    35011.26
2011-10-04 11:02:00+00    34977.36
2011-10-04 11:03:00+00    35182.08
2011-10-04 11:04:00+00    34851.48
2011-10-04 11:05:00+00    34322.70
2011-10-04 11:06:00+00    34776.60
2011-10-04 11:07:00+00    34641.30
2011-10-04 11:08:00+00    34893.18
2011-10-04 11:09:00+00    34508.94
2011-10-04 11:10:00+00    34579.92
2011-10-04 11:11:00+00    34842.96
2011-10-04 11:12:00+00    34419.18
2011-10-04 11:13:00+00    34646.58
2011-10-04 11:14:00+00    35034.36
2011-10-04 11:15:00+00    34819.98
2011-10-04 11:16:00+00    35196.54
2011-10-04 11:17:00+00    34614.30
2011-10-04 11:18:00+00    35623.14
2011-10-04 11:19:00+00    34969.32
2011-10-04 11:20:00+00    34599.36
2011-10-04 11:21:00+00    34483.98
2011-10-04 11:22:00+00    34678.08
2011-10-04 11:23:00+00    35027.58
2011-10-04 11:24:00+00    35181.54
2011-10-04 11:25:00+00    34876.68
2011-10-04 11:26:00+00    34990.68
2011-10-04 11:27:00+00    35396.46
2011-10-04 11:28:00+00    34675.68
2011-10-04 11:29:00+00    34915.74
2011-10-04 11:30:00+00    34519.26
2011-10-04 11:31:00+00    34489.32
2011-10-04 11:32:00+00    34580.16
2011-10-04 11:33:00+00    34882.08
2011-10-04 11:34:00+00    34594.62
2011-10-04 11:35:00+00    34744.92
2011-10-04 11:36:00+00    34772.40
2011-10-04 11:37:00+00    35067.60
2011-10-04 11:38:00+00    34586.04
2011-10-04 11:39:00+00    34295.16
2011-10-04 11:40:00+00    34730.16
2011-10-04 11:41:00+00    34909.62
2011-10-04 11:42:00+00    35107.44
2011-10-04 11:43:00+00    34591.08
2011-10-04 11:44:00+00    35029.62
2011-10-04 11:45:00+00    35051.34
2011-10-04 11:46:00+00    35160.66
2011-10-04 11:47:00+00    34507.86
2011-10-04 11:48:00+00    34288.38
2011-10-04 11:49:00+00    35011.74
2011-10-04 11:50:00+00    34539.78
2011-10-04 11:51:00+00    34597.74
2011-10-04 11:52:00+00    34638.36
2011-10-04 11:53:00+00    34585.14
2011-10-04 11:54:00+00    34687.62
2011-10-04 11:55:00+00    34585.62
2011-10-04 11:56:00+00    34723.74
2011-10-04 11:57:00+00    35159.34
2011-10-04 11:58:00+00    34863.96
2011-10-04 11:59:00+00    34693.86
2011-10-04 12:00:00+00    34629.12
2011-10-04 12:01:00+00    34728.66
2011-10-04 12:02:00+00    34707.42
2011-10-04 12:03:00+00    34482.72
2011-10-04 12:04:00+00    34407.78
2011-10-04 12:05:00+00    34439.22
2011-10-04 12:06:00+00    34796.34
2011-10-04 12:07:00+00    34204.32
2011-10-04 12:08:00+00    34597.62
2011-10-04 12:09:00+00    34764.30
2011-10-04 12:10:00+00    34809.24
2011-10-04 12:11:00+00    34836.78
2011-10-04 12:12:00+00    35098.32
2011-10-04 12:13:00+00    34733.88
2011-10-04 12:14:00+00    34611.66
2011-10-04 12:15:00+00    34530.90
2011-10-04 12:16:00+00    34726.92
2011-10-04 12:17:00+00    35100.12
2011-10-04 12:18:00+00    34611.84
2011-10-04 12:19:00+00    34553.40
2011-10-04 12:20:00+00    34753.68
2011-10-04 12:21:00+00    34199.58
2011-10-04 12:22:00+00    34298.52
2011-10-04 12:23:00+00    34842.96
2011-10-04 12:24:00+00    34642.20
2011-10-04 12:25:00+00    34664.52
2011-10-04 12:26:00+00    34613.82
2011-10-04 12:27:00+00    34694.52
2011-10-04 12:28:00+00    34658.28
2011-10-04 12:29:00+00    34544.82
2011-10-04 12:30:00+00    34384.02
2011-10-04 12:31:00+00    34792.20
2011-10-04 12:32:00+00    34776.66
2011-10-04 12:33:00+00    34497.96
2011-10-04 12:34:00+00    34886.22
2011-10-04 12:35:00+00    34626.00
2011-10-04 12:36:00+00    35252.58
2011-10-04 12:37:00+00    34978.44
2011-10-04 12:38:00+00    34493.58
2011-10-04 12:39:00+00    34954.74
2011-10-04 12:40:00+00    34590.66
2011-10-04 12:41:00+00    34624.38
2011-10-04 12:42:00+00    34394.16
2011-10-04 12:43:00+00    34392.66
2011-10-04 12:44:00+00    34490.58
2011-10-04 12:45:00+00    34840.32
2011-10-04 12:46:00+00    34678.20
2011-10-04 12:47:00+00    34391.64
2011-10-04 12:48:00+00    34405.20
2011-10-04 12:49:00+00    34750.26
2011-10-04 12:50:00+00    34753.74
2011-10-04 12:51:00+00    35075.76
2011-10-04 12:52:00+00    34929.06
2011-10-04 12:53:00+00    34667.82
2011-10-04 12:54:00+00    34631.16
2011-10-04 12:55:00+00    34444.38
2011-10-04 12:56:00+00    34732.68
2011-10-04 12:57:00+00    34572.36
2011-10-04 12:58:00+00    34519.26
2011-10-04 12:59:00+00    34349.76
2011-10-04 13:00:00+00    34217.34
2011-10-04 13:01:00+00    34674.96
2011-10-04 13:02:00+00    34496.70
2011-10-04 13:03:00+00    34150.62
2011-10-04 13:04:00+00    34783.86
2011-10-04 13:05:00+00    34257.90
2011-10-04 13:06:00+00    34699.38
2011-10-04 13:07:00+00    35046.18
2011-10-04 13:08:00+00    34887.12
2011-10-04 13:09:00+00    35112.60
2011-10-04 13:10:00+00    34482.30
2011-10-04 13:11:00+00    34324.14
2011-10-04 13:12:00+00    34692.66
2011-10-04 13:13:00+00    34542.24
2011-10-04 13:14:00+00    34666.08
2011-10-04 13:15:00+00    34412.16
2011-10-04 13:16:00+00    34875.96
2011-10-04 13:17:00+00    35273.52
2011-10-04 13:18:00+00    33977.40
2011-10-04 13:19:00+00    34543.68
2011-10-04 13:20:00+00    35220.90
2011-10-04 13:21:00+00    35162.34
2011-10-04 13:22:00+00    34507.32
2011-10-04 13:23:00+00    35102.16
2011-10-04 13:24:00+00    34699.56
2011-10-04 13:25:00+00    35221.92
2011-10-04 13:26:00+00    34485.96
2011-10-04 13:27:00+00    34801.98
2011-10-04 13:28:00+00    34624.68
2011-10-04 13:29:00+00    34488.48
2011-10-04 13:30:00+00    35044.62
2011-10-04 13:31:00+00    34464.30
2011-10-04 13:32:00+00    34890.66
2011-10-04 13:33:00+00    35000.04
2011-10-04 13:34:00+00    35051.28
2011-10-04 13:35:00+00    34489.98
2011-10-04 13:36:00+00    34585.20
2011-10-04 13:37:00+00    34772.34
2011-10-04 13:38:00+00    35156.76
2011-10-04 13:39:00+00    34592.04
2011-10-04 13:40:00+00    35272.14
2011-10-04 13:41:00+00    34890.66
2011-10-04 13:42:00+00    34641.24
2011-10-04 13:43:00+00    34768.32
2011-10-04 13:44:00+00    34578.90
2011-10-04 13:45:00+00    35050.92
2011-10-04 13:46:00+00    34560.66
2011-10-04 13:47:00+00    34751.16
2011-10-04 13:48:00+00    35375.88
2011-10-04 13:49:00+00    34743.30
2011-10-04 13:50:00+00    34652.46
2011-10-04 13:51:00+00    34997.04
2011-10-04 13:52:00+00    35187.48
2011-10-04 13:53:00+00    34660.08
2011-10-04 13:54:00+00    34552.32
2011-10-04 13:55:00+00    34833.66
2011-10-04 13:56:00+00    34446.42
2011-10-04 13:57:00+00    34421.76
2011-10-04 13:58:00+00    34345.86
2011-10-04 13:59:00+00    34929.06
2011-10-04 14:00:00+00    34257.48
2011-10-04 14:01:00+00    34681.62
2011-10-04 14:02:00+00    34544.46
2011-10-04 14:03:00+00    35140.08
2011-10-04 14:04:00+00    34515.90
2011-10-04 14:05:00+00    34614.42
2011-10-04 14:06:00+00    35166.96
2011-10-04 14:07:00+00    35149.32
2011-10-04 14:08:00+00    34941.48
2011-10-04 14:09:00+00    34753.08
2011-10-04 14:10:00+00    35020.26
2011-10-04 14:11:00+00    34473.42
2011-10-04 14:12:00+00    34667.64
2011-10-04 14:13:00+00    34719.84
2011-10-04 14:14:00+00    34635.30
2011-10-04 14:15:00+00    34529.46
2011-10-04 14:16:00+00    34353.12
2011-10-04 14:17:00+00    34572.96
2011-10-04 14:18:00+00    34560.90
2011-10-04 14:19:00+00    34386.00
2011-10-04 14:20:00+00    34704.36
2011-10-04 14:21:00+00    34485.48
2011-10-04 14:22:00+00    34860.30
2011-10-04 14:23:00+00    34744.44
2011-10-04 14:24:00+00    35019.84
2011-10-04 14:25:00+00    34769.52
2011-10-04 14:26:00+00    34647.78
2011-10-04 14:27:00+00    34585.44
2011-10-04 14:28:00+00    34825.02
2011-10-04 14:29:00+00    34823.04
2011-10-04 14:30:00+00    34706.58
2011-10-04 14:31:00+00    35135.70
2011-10-04 14:32:00+00    35241.00
2011-10-04 14:33:00+00    34868.76
2011-10-04 14:34:00+00    34621.08
2011-10-04 14:35:00+00    35177.22
2011-10-04 14:36:00+00    34897.20
2011-10-04 14:37:00+00    34546.20
2011-10-04 14:38:00+00    35079.30
2011-10-04 14:39:00+00    34858.14
2011-10-04 14:40:00+00    34614.30
2011-10-04 14:41:00+00    34737.42
2011-10-04 14:42:00+00    34787.70
2011-10-04 14:43:00+00    34845.78
2011-10-04 14:44:00+00    35394.96
2011-10-04 14:45:00+00    34606.20
2011-10-04 14:46:00+00    34904.70
2011-10-04 14:47:00+00    34896.06
2011-10-04 14:48:00+00    34886.40
2011-10-04 14:49:00+00    34667.10
2011-10-04 14:50:00+00    34702.44
2011-10-04 14:51:00+00    34962.72
2011-10-04 14:52:00+00    34629.90
2011-10-04 14:53:00+00    34609.62
2011-10-04 14:54:00+00    35008.92
2011-10-04 14:55:00+00    34421.22
2011-10-04 14:56:00+00    34736.22
2011-10-04 14:57:00+00    34849.32
2011-10-04 14:58:00+00    34916.46
2011-10-04 14:59:00+00    35115.48
2011-10-04 15:00:00+00    34830.06
2011-10-04 15:01:00+00    34910.22
2011-10-04 15:02:00+00    35056.20
2011-10-04 15:03:00+00    34667.70
2011-10-04 15:04:00+00    35101.08
2011-10-04 15:05:00+00    34445.88
2011-10-04 15:06:00+00    34940.94
2011-10-04 15:07:00+00    34951.02
2011-10-04 15:08:00+00    35166.00
2011-10-04 15:09:00+00    34883.94
2011-10-04 15:10:00+00    34679.10
2011-10-04 15:11:00+00    35277.00
2011-10-04 15:12:00+00    34847.58
2011-10-04 15:13:00+00    34475.76
2011-10-04 15:14:00+00    34597.44
2011-10-04 15:15:00+00    34856.82
2011-10-04 15:16:00+00    34801.38
2011-10-04 15:17:00+00    34863.24
2011-10-04 15:18:00+00    34561.80
2011-10-04 15:19:00+00    35079.60
2011-10-04 15:20:00+00    34582.08
2011-10-04 15:21:00+00    34665.72
2011-10-04 15:22:00+00    34577.34
2011-10-04 15:23:00+00    35060.52
2011-10-04 15:24:00+00    34839.24
2011-10-04 15:25:00+00    34378.74
2011-10-04 15:26:00+00    34924.86
2011-10-04 15:27:00+00    34892.10
2011-10-04 15:28:00+00    34645.68
2011-10-04 15:29:00+00    34281.12
2011-10-04 15:30:00+00    34564.98
2011-10-04 15:31:00+00    34920.54
2011-10-04 15:32:00+00    35020.08
2011-10-04 15:33:00+00    35095.08
2011-10-04 15:34:00+00    34684.38
2011-10-04 15:35:00+00    34654.38
2011-10-04 15:36:00+00    34639.44
2011-10-04 15:37:00+00    34921.26
2011-10-04 15:38:00+00    34782.42
2011-10-04 15:39:00+00    34784.40
2011-10-04 15:40:00+00    34998.00
2011-10-04 15:41:00+00    35218.38
2011-10-04 15:42:00+00    34589.94
2011-10-04 15:43:00+00    34826.28
2011-10-04 15:44:00+00    34671.18
2011-10-04 15:45:00+00    35056.20
2011-10-04 15:46:00+00    34873.56
2011-10-04 15:47:00+00    34285.50
2011-10-04 15:48:00+00    34654.68
2011-10-04 15:49:00+00    34849.56
2011-10-04 15:50:00+00    34846.20
2011-10-04 15:51:00+00    34534.44
2011-10-04 15:52:00+00    35383.32
2011-10-04 15:53:00+00    34895.04
2011-10-04 15:54:00+00    35065.86
2011-10-04 15:55:00+00    34680.48
2011-10-04 15:56:00+00    34946.46
2011-10-04 15:57:00+00    35639.52
2011-10-04 15:58:00+00    34701.30
2011-10-04 15:59:00+00    34645.20
2011-10-04 16:00:00+00    34404.42
2011-10-04 16:01:00+00    34393.32
2011-10-04 16:02:00+00    34641.36
2011-10-04 16:03:00+00    34883.52
2011-10-04 16:04:00+00    35197.92
2011-10-04 16:05:00+00    34717.14
2011-10-04 16:06:00+00    34927.38
2011-10-04 16:07:00+00    34543.62
2011-10-04 16:08:00+00    34703.58
2011-10-04 16:09:00+00    34819.50
2011-10-04 16:10:00+00    34625.76
2011-10-04 16:11:00+00    35211.96
2011-10-04 16:12:00+00    35355.66
2011-10-04 16:13:00+00    34993.68
2011-10-04 16:14:00+00    34515.54
2011-10-04 16:15:00+00    34867.08
2011-10-04 16:16:00+00    34503.06
2011-10-04 16:17:00+00    34322.70
2011-10-04 16:18:00+00    34508.82
2011-10-04 16:19:00+00    34837.14
2011-10-04 16:20:00+00    34682.94
2011-10-04 16:21:00+00    34329.96
2011-10-04 16:22:00+00    34902.12
2011-10-04 16:23:00+00    34678.74
2011-10-04 16:24:00+00    34419.90
2011-10-04 16:25:00+00    34993.08
2011-10-04 16:26:00+00    34881.36
2011-10-04 16:27:00+00    34359.90
2011-10-04 16:28:00+00    34544.70
2011-10-04 16:29:00+00    34817.52
2011-10-04 16:30:00+00    35012.16
2011-10-04 16:31:00+00    34943.10
2011-10-04 16:32:00+00    35269.86
2011-10-04 16:33:00+00    34996.32
2011-10-04 16:34:00+00    34575.84
2011-10-04 16:35:00+00    35334.00
2011-10-04 16:36:00+00    34472.70
2011-10-04 16:37:00+00    35015.46
2011-10-04 16:38:00+00    34429.62
2011-10-04 16:39:00+00    34773.84
2011-10-04 16:40:00+00    34567.14
2011-10-04 16:41:00+00    34655.70
2011-10-04 16:42:00+00    34840.26
2011-10-04 16:43:00+00    34468.86
2011-10-04 16:44:00+00    34771.92
2011-10-04 16:45:00+00    34943.16
2011-10-04 16:46:00+00    34178.40
2011-10-04 16:47:00+00    34919.22
2011-10-04 16:48:00+00    34748.76
2011-10-04 16:49:00+00    34383.18
2011-10-04 16:50:00+00    34538.10
2011-10-04 16:51:00+00    34448.04
2011-10-04 16:52:00+00    34193.28
2011-10-04 16:53:00+00    34356.48
2011-10-04 16:54:00+00    34878.36
2011-10-04 16:55:00+00    35014.56
2011-10-04 16:56:00+00    34354.08
2011-10-04 16:57:00+00    34558.56
2011-10-04 16:58:00+00    35221.20
2011-10-04 16:59:00+00    35418.72
2011-10-04 17:00:00+00    34744.20
2011-10-04 17:01:00+00    34949.82
2011-10-04 17:02:00+00    34580.88
2011-10-04 17:03:00+00    34852.80
2011-10-04 17:04:00+00    34733.04
2011-10-04 17:05:00+00    34892.52
2011-10-04 17:06:00+00    35591.94
2011-10-04 17:07:00+00    34741.74
2011-10-04 17:08:00+00    35019.90
2011-10-04 17:09:00+00    34836.24
2011-10-04 17:10:00+00    34934.04
2011-10-04 17:11:00+00    35255.22
2011-10-04 17:12:00+00    34781.40
2011-10-04 17:13:00+00    34514.94
2011-10-04 17:14:00+00    34074.54
2011-10-04 17:15:00+00    35128.38
2011-10-04 17:16:00+00    34331.82
2011-10-04 17:17:00+00    34727.52
2011-10-04 17:18:00+00    34600.56
2011-10-04 17:19:00+00    35206.86
2011-10-04 17:20:00+00    34672.80
2011-10-04 17:21:00+00    34777.86
2011-10-04 17:22:00+00    35007.90
2011-10-04 17:23:00+00    34527.00
2011-10-04 17:24:00+00    34834.14
2011-10-04 17:25:00+00    34632.60
2011-10-04 17:26:00+00    34627.20
2011-10-04 17:27:00+00    34551.18
2011-10-04 17:28:00+00    34597.14
2011-10-04 17:29:00+00    34995.78
2011-10-04 17:30:00+00    34598.22
2011-10-04 17:31:00+00    34600.14
2011-10-04 17:32:00+00    34563.78
2011-10-04 17:33:00+00    34570.14
2011-10-04 17:34:00+00    34763.94
2011-10-04 17:35:00+00    34650.60
2011-10-04 17:36:00+00    34974.24
2011-10-04 17:37:00+00    34156.44
2011-10-04 17:38:00+00    34713.06
2011-10-04 17:39:00+00    34791.12
2011-10-04 17:40:00+00    34789.20
2011-10-04 17:41:00+00    34763.52
2011-10-04 17:42:00+00    35097.90
2011-10-04 17:43:00+00    34364.28
2011-10-04 17:44:00+00    34978.26
2011-10-04 17:45:00+00    35256.84
2011-10-04 17:46:00+00    34563.36
2011-10-04 17:47:00+00    34566.30
2011-10-04 17:48:00+00    35148.60
2011-10-04 17:49:00+00    34834.68
2011-10-04 17:50:00+00    35109.42
2011-10-04 17:51:00+00    34372.50
2011-10-04 17:52:00+00    34869.18
2011-10-04 17:53:00+00    35028.24
2011-10-04 17:54:00+00    34802.82
2011-10-04 17:55:00+00    35101.86
2011-10-04 17:56:00+00    34737.48
2011-10-04 17:57:00+00    34785.96
2011-10-04 17:58:00+00    34859.10
2011-10-04 17:59:00+00    34867.32
2011-10-04 18:00:00+00    34609.92
2011-10-04 18:01:00+00    34059.36
2011-10-04 18:02:00+00    34749.54
2011-10-04 18:03:00+00    35175.42
2011-10-04 18:04:00+00    34378.32
2011-10-04 18:05:00+00    34901.16
2011-10-04 18:06:00+00    34650.60
2011-10-04 18:07:00+00    34197.06
2011-10-04 18:08:00+00    35038.80
2011-10-04 18:09:00+00    34480.56
2011-10-04 18:10:00+00    35031.36
2011-10-04 18:11:00+00    34583.22
2011-10-04 18:12:00+00    35134.50
2011-10-04 18:13:00+00    34851.66
2011-10-04 18:14:00+00    34911.24
2011-10-04 18:15:00+00    34817.22
2011-10-04 18:16:00+00    35046.42
2011-10-04 18:17:00+00    34446.66
2011-10-04 18:18:00+00    34795.08
2011-10-04 18:19:00+00    34961.40
2011-10-04 18:20:00+00    34327.38
2011-10-04 18:21:00+00    34400.10
2011-10-04 18:22:00+00    35117.40
2011-10-04 18:23:00+00    34443.72
2011-10-04 18:24:00+00    34428.72
2011-10-04 18:25:00+00    34662.30
2011-10-04 18:26:00+00    34611.00
2011-10-04 18:27:00+00    34638.60
2011-10-04 18:28:00+00    35056.38
2011-10-04 18:29:00+00    34653.12
2011-10-04 18:30:00+00    34601.76
2011-10-04 18:31:00+00    34709.88
2011-10-04 18:32:00+00    34471.38
2011-10-04 18:33:00+00    34633.26
2011-10-04 18:34:00+00    34616.82
2011-10-04 18:35:00+00    34839.84
2011-10-04 18:36:00+00    34351.62
2011-10-04 18:37:00+00    34608.54
2011-10-04 18:38:00+00    35120.94
2011-10-04 18:39:00+00    34491.72
2011-10-04 18:40:00+00    34135.44
2011-10-04 18:41:00+00    34953.66
2011-10-04 18:42:00+00    34502.40
2011-10-04 18:43:00+00    34446.18
2011-10-04 18:44:00+00    35060.40
2011-10-04 18:45:00+00    34580.46
2011-10-04 18:46:00+00    34874.22
2011-10-04 18:47:00+00    34554.30
2011-10-04 18:48:00+00    34692.96
2011-10-04 18:49:00+00    34663.38
2011-10-04 18:50:00+00    34755.96
2011-10-04 18:51:00+00    34962.96
2011-10-04 18:52:00+00    34819.98
2011-10-04 18:53:00+00    34608.12
2011-10-04 18:54:00+00    34447.14
2011-10-04 18:55:00+00    34650.24
2011-10-04 18:56:00+00    34643.46
2011-10-04 18:57:00+00    34436.94
2011-10-04 18:58:00+00    34171.32
2011-10-04 18:59:00+00    34390.92
2011-10-04 19:00:00+00    34957.62
2011-10-04 19:01:00+00    34975.14
2011-10-04 19:02:00+00    34829.22
2011-10-04 19:03:00+00    34893.30
2011-10-04 19:04:00+00    35391.42
2011-10-04 19:05:00+00    34312.26
2011-10-04 19:06:00+00    35182.98
2011-10-04 19:07:00+00    34987.50
2011-10-04 19:08:00+00    34904.10
2011-10-04 19:09:00+00    34635.78
2011-10-04 19:10:00+00    34882.74
2011-10-04 19:11:00+00    34680.00
2011-10-04 19:12:00+00    34585.44
2011-10-04 19:13:00+00    34462.20
2011-10-04 19:14:00+00    35112.36
2011-10-04 19:15:00+00    34583.46
2011-10-04 19:16:00+00    34470.42
2011-10-04 19:17:00+00    34789.74
2011-10-04 19:18:00+00    34405.38
2011-10-04 19:19:00+00    35073.60
2011-10-04 19:20:00+00    34260.30
2011-10-04 19:21:00+00    34509.72
2011-10-04 19:22:00+00    34356.42
2011-10-04 19:23:00+00    34206.48
2011-10-04 19:24:00+00    34542.24
2011-10-04 19:25:00+00    34685.34
2011-10-04 19:26:00+00    34653.36
2011-10-04 19:27:00+00    34590.24
2011-10-04 19:28:00+00    34527.66
2011-10-04 19:29:00+00    34827.36
2011-10-04 19:30:00+00    34337.04
2011-10-04 19:31:00+00    34583.46
2011-10-04 19:32:00+00    34603.80
2011-10-04 19:33:00+00    34798.32
2011-10-04 19:34:00+00    34147.38
2011-10-04 19:35:00+00    34853.52
2011-10-04 19:36:00+00    34453.92
2011-10-04 19:37:00+00    34622.16
2011-10-04 19:38:00+00    34529.52
2011-10-04 19:39:00+00    34923.72
2011-10-04 19:40:00+00    34383.60
2011-10-04 19:41:00+00    35025.90
2011-10-04 19:42:00+00    34709.34
2011-10-04 19:43:00+00    34597.86
2011-10-04 19:44:00+00    34899.84
2011-10-04 19:45:00+00    34518.36
2011-10-04 19:46:00+00    34666.68
2011-10-04 19:47:00+00    34729.14
2011-10-04 19:48:00+00    34353.60
2011-10-04 19:49:00+00    34975.50
2011-10-04 19:50:00+00    35095.08
2011-10-04 19:51:00+00    34504.80
2011-10-04 19:52:00+00    34310.46
2011-10-04 19:53:00+00    34436.46
2011-10-04 19:54:00+00    34558.02
2011-10-04 19:55:00+00    34671.90
2011-10-04 19:56:00+00    35053.56
2011-10-04 19:57:00+00    34420.92
2011-10-04 19:58:00+00    34440.30
2011-10-04 19:59:00+00    34326.48
2011-10-04 20:00:00+00    34681.92
2011-10-04 20:01:00+00    34770.48
2011-10-04 20:02:00+00    33965.46
2011-10-04 20:03:00+00    34436.88
2011-10-04 20:04:00+00    34520.64
2011-10-04 20:05:00+00    34991.16
2011-10-04 20:06:00+00    35076.66
2011-10-04 20:07:00+00    34941.00
2011-10-04 20:08:00+00    35040.60
2011-10-04 20:09:00+00    35316.60
2011-10-04 20:10:00+00    34791.36
2011-10-04 20:11:00+00    34690.26
2011-10-04 20:12:00+00    34466.82
2011-10-04 20:13:00+00    34905.48
2011-10-04 20:14:00+00    34216.32
2011-10-04 20:15:00+00    34731.24
2011-10-04 20:16:00+00    34664.04
2011-10-04 20:17:00+00    34945.26
2011-10-04 20:18:00+00    34554.72
2011-10-04 20:19:00+00    34240.02
2011-10-04 20:20:00+00    34756.32
2011-10-04 20:21:00+00    34444.50
2011-10-04 20:22:00+00    34623.84
2011-10-04 20:23:00+00    34510.74
2011-10-04 20:24:00+00    34932.24
2011-10-04 20:25:00+00    34444.50
2011-10-04 20:26:00+00    34832.16
2011-10-04 20:27:00+00    34659.54
2011-10-04 20:28:00+00    34437.72
2011-10-04 20:29:00+00    34585.56
2011-10-04 20:30:00+00    34754.70
2011-10-04 20:31:00+00    34428.54
2011-10-04 20:32:00+00    34577.34
2011-10-04 20:33:00+00    34631.88
2011-10-04 20:34:00+00    34335.72
2011-10-04 20:35:00+00    35010.72
2011-10-04 20:36:00+00    34780.26
2011-10-04 20:37:00+00    34886.64
2011-10-04 20:38:00+00    35037.42
2011-10-04 20:39:00+00    34602.06
2011-10-04 20:40:00+00    34773.12
2011-10-04 20:41:00+00    34634.46
2011-10-04 20:42:00+00    34470.60
2011-10-04 20:43:00+00    34238.58
2011-10-04 20:44:00+00    34962.66
2011-10-04 20:45:00+00    34568.28
2011-10-04 20:46:00+00    34970.94
2011-10-04 20:47:00+00    34477.86
2011-10-04 20:48:00+00    34678.44
2011-10-04 20:49:00+00    34520.40
2011-10-04 20:50:00+00    34248.30
2011-10-04 20:51:00+00    34312.08
2011-10-04 20:52:00+00    34433.88
2011-10-04 20:53:00+00    34489.92
2011-10-04 20:54:00+00    34191.24
2011-10-04 20:55:00+00    34715.58
2011-10-04 20:56:00+00    35043.78
2011-10-04 20:57:00+00    35229.18
2011-10-04 20:58:00+00    34781.82
2011-10-04 20:59:00+00    34588.92
2011-10-04 21:00:00+00    34879.80
2011-10-04 21:01:00+00    35002.98
2011-10-04 21:02:00+00    34809.72
2011-10-04 21:03:00+00    34954.20
2011-10-04 21:04:00+00    34771.62
2011-10-04 21:05:00+00    34649.88
2011-10-04 21:06:00+00    34596.24
2011-10-04 21:07:00+00    34669.20
2011-10-04 21:08:00+00    34653.24
2011-10-04 21:09:00+00    35098.86
2011-10-04 21:10:00+00    35181.96
2011-10-04 21:11:00+00    34925.22
2011-10-04 21:12:00+00    35057.10
2011-10-04 21:13:00+00    34642.02
2011-10-04 21:14:00+00    34481.16
2011-10-04 21:15:00+00    34686.42
2011-10-04 21:16:00+00    34473.42
2011-10-04 21:17:00+00    34526.58
2011-10-04 21:18:00+00    34757.52
2011-10-04 21:19:00+00    34998.66
2011-10-04 21:20:00+00    34582.62
2011-10-04 21:21:00+00    34367.16
2011-10-04 21:22:00+00    35105.52
2011-10-04 21:23:00+00    34579.32
2011-10-04 21:24:00+00    34652.70
2011-10-04 21:25:00+00    34643.52
2011-10-04 21:26:00+00    34279.20
2011-10-04 21:27:00+00    34490.34
2011-10-04 21:28:00+00    35130.96
2011-10-04 21:29:00+00    35178.18
2011-10-04 21:30:00+00    34753.08
2011-10-04 21:31:00+00    34084.08
2011-10-04 21:32:00+00    34919.58
2011-10-04 21:33:00+00    34493.16
2011-10-04 21:34:00+00    34509.54
2011-10-04 21:35:00+00    34350.66
2011-10-04 21:36:00+00    34972.08
2011-10-04 21:37:00+00    34202.46
2011-10-04 21:38:00+00    35018.58
2011-10-04 21:39:00+00    34533.24
2011-10-04 21:40:00+00    34669.92
2011-10-04 21:41:00+00    34351.20
2011-10-04 21:42:00+00    34627.32
2011-10-04 21:43:00+00    34755.72
2011-10-04 21:44:00+00    34787.94
2011-10-04 21:45:00+00    34905.30
2011-10-04 21:46:00+00    34468.92
2011-10-04 21:47:00+00    34436.10
2011-10-04 21:48:00+00    34847.34
2011-10-04 21:49:00+00    34768.20
2011-10-04 21:50:00+00    34531.20
2011-10-04 21:51:00+00    34880.64
2011-10-04 21:52:00+00    34849.74
2011-10-04 21:53:00+00    34034.94
2011-10-04 21:54:00+00    34331.34
2011-10-04 21:55:00+00    34871.16
2011-10-04 21:56:00+00    34598.82
2011-10-04 21:57:00+00    34584.36
2011-10-04 21:58:00+00    34628.76
2011-10-04 21:59:00+00    34980.72
2011-10-04 22:00:00+00    34601.70
2011-10-04 22:01:00+00    34552.44
2011-10-04 22:02:00+00    34531.62
2011-10-04 22:03:00+00    34549.98
2011-10-04 22:04:00+00    34322.16
2011-10-04 22:05:00+00    34960.68
2011-10-04 22:06:00+00    34710.72
2011-10-04 22:07:00+00    34501.74
2011-10-04 22:08:00+00    34435.62
2011-10-04 22:09:00+00    35092.98
2011-10-04 22:10:00+00    34688.04
2011-10-04 22:11:00+00    34619.46
2011-10-04 22:12:00+00    34997.76
2011-10-04 22:13:00+00    34381.50
2011-10-04 22:14:00+00    34596.18
2011-10-04 22:15:00+00    34937.76
2011-10-04 22:16:00+00    34713.42
2011-10-04 22:17:00+00    34639.14
2011-10-04 22:18:00+00    34473.66
2011-10-04 22:19:00+00    34286.94
2011-10-04 22:20:00+00    34024.98
2011-10-04 22:21:00+00    34221.78
2011-10-04 22:22:00+00    34369.92
2011-10-04 22:23:00+00    34609.20
2011-10-04 22:24:00+00    34776.96
2011-10-04 22:25:00+00    34449.00
2011-10-04 22:26:00+00    34561.86
2011-10-04 22:27:00+00    34936.26
2011-10-04 22:28:00+00    34742.82
2011-10-04 22:29:00+00    34755.36
2011-10-04 22:30:00+00    34501.14
2011-10-04 22:31:00+00    35180.46
2011-10-04 22:32:00+00    34683.96
2011-10-04 22:33:00+00    34866.42
2011-10-04 22:34:00+00    34641.60
2011-10-04 22:35:00+00    34320.72
2011-10-04 22:36:00+00    34013.46
2011-10-04 22:37:00+00    34564.74
2011-10-04 22:38:00+00    34433.58
2011-10-04 22:39:00+00    34259.46
2011-10-04 22:40:00+00    34037.04
2011-10-04 22:41:00+00    33941.04
2011-10-04 22:42:00+00    34594.20
2011-10-04 22:43:00+00    34856.94
2011-10-04 22:44:00+00    34826.10
2011-10-04 22:45:00+00    33875.58
2011-10-04 22:46:00+00    34372.74
2011-10-04 22:47:00+00    34630.26
2011-10-04 22:48:00+00    35035.26
2011-10-04 22:49:00+00    34545.36
2011-10-04 22:50:00+00    34810.08
2011-10-04 22:51:00+00    34890.60
2011-10-04 22:52:00+00    34108.50
2011-10-04 22:53:00+00    33772.92
2011-10-04 22:54:00+00    34673.64
2011-10-04 22:55:00+00    34719.90
2011-10-04 22:56:00+00    34148.04
2011-10-04 22:57:00+00    34019.76
2011-10-04 22:58:00+00    34187.58
2011-10-04 22:59:00+00    34317.30
2011-10-04 23:00:00+00    34608.48
2011-10-04 23:01:00+00    34392.96
2011-10-04 23:02:00+00    34417.14
2011-10-04 23:03:00+00    34871.76
2011-10-04 23:04:00+00    34647.06
2011-10-04 23:05:00+00    34775.88
2011-10-04 23:06:00+00    34366.98
2011-10-04 23:07:00+00    34460.52
2011-10-04 23:08:00+00    34890.54
2011-10-04 23:09:00+00    34452.72
2011-10-04 23:10:00+00    34780.92
2011-10-04 23:11:00+00    34717.26
2011-10-04 23:12:00+00    34745.22
2011-10-04 23:13:00+00    34278.72
2011-10-04 23:14:00+00    34758.90
2011-10-04 23:15:00+00    33827.46
2011-10-04 23:16:00+00    35056.80
2011-10-04 23:17:00+00    34787.34
2011-10-04 23:18:00+00    33832.74
2011-10-04 23:19:00+00    34345.26
2011-10-04 23:20:00+00    35101.26
2011-10-04 23:21:00+00    34192.38
2011-10-04 23:22:00+00    33695.76
2011-10-04 23:23:00+00    34110.42
2011-10-04 23:24:00+00    34292.70
2011-10-04 23:25:00+00    34423.86
2011-10-04 23:26:00+00    34822.74
2011-10-04 23:27:00+00    34881.96
2011-10-04 23:28:00+00    34979.88
2011-10-04 23:29:00+00    34495.20
2011-10-04 23:30:00+00    35148.12
2011-10-04 23:31:00+00    34665.90
2011-10-04 23:32:00+00    34052.10
2011-10-04 23:33:00+00    34239.66
2011-10-04 23:34:00+00    34913.76
2011-10-04 23:35:00+00    34099.80
2011-10-04 23:36:00+00    34629.72
2011-10-04 23:37:00+00    34904.64
2011-10-04 23:38:00+00    34527.12
2011-10-04 23:39:00+00    34812.06
2011-10-04 23:40:00+00    34283.52
2011-10-04 23:41:00+00    34693.08
2011-10-04 23:42:00+00    34870.02
2011-10-04 23:43:00+00    34113.30
2011-10-04 23:44:00+00    34164.42
2011-10-04 23:45:00+00    34695.00
2011-10-04 23:46:00+00    34229.52
2011-10-04 23:47:00+00    34533.36
2011-10-04 23:48:00+00    34262.82
2011-10-04 23:49:00+00    34661.10
2011-10-04 23:50:00+00    34256.52
2011-10-04 23:51:00+00    34427.22
2011-10-04 23:52:00+00    34608.06
2011-10-04 23:53:00+00    34417.62
2011-10-04 23:54:00+00    34484.64
2011-10-04 23:55:00+00    34440.24
2011-10-04 23:56:00+00    34243.50
2011-10-04 23:57:00+00    34686.54
2011-10-04 23:58:00+00    34644.12
2011-10-04 23:59:00+00    34835.04
2011-10-05 00:00:00+00    34842.78
2011-10-05 00:01:00+00    34994.58
2011-10-05 00:02:00+00    35230.80
2011-10-05 00:03:00+00    34422.30
2011-10-05 00:04:00+00    34431.96
2011-10-05 00:05:00+00    34524.00
2011-10-05 00:06:00+00    34360.14
2011-10-05 00:07:00+00    34631.40
2011-10-05 00:08:00+00    34932.36
2011-10-05 00:09:00+00    34642.38
2011-10-05 00:10:00+00    34302.78
2011-10-05 00:11:00+00    34584.54
2011-10-05 00:12:00+00    34736.70
2011-10-05 00:13:00+00    34809.42
2011-10-05 00:14:00+00    34403.40
2011-10-05 00:15:00+00    34607.58
2011-10-05 00:16:00+00    35029.02
2011-10-05 00:17:00+00    34147.68
2011-10-05 00:18:00+00    34179.90
2011-10-05 00:19:00+00    34403.82
2011-10-05 00:20:00+00    34647.42
2011-10-05 00:21:00+00    34777.44
2011-10-05 00:22:00+00    34595.94
2011-10-05 00:23:00+00    35255.10
2011-10-05 00:24:00+00    34719.66
2011-10-05 00:25:00+00    34116.84
2011-10-05 00:26:00+00    33969.96
2011-10-05 00:27:00+00    34612.38
2011-10-05 00:28:00+00    33985.86
2011-10-05 00:29:00+00    34469.28
2011-10-05 00:30:00+00    34147.68
2011-10-05 00:31:00+00    35197.32
2011-10-05 00:32:00+00    34557.36
2011-10-05 00:33:00+00    34686.84
2011-10-05 00:34:00+00    34473.12
2011-10-05 00:35:00+00    34469.28
2011-10-05 00:36:00+00    34605.60
2011-10-05 00:37:00+00    34247.82
2011-10-05 00:38:00+00    34533.48
2011-10-05 00:39:00+00    34356.24
2011-10-05 00:40:00+00    34402.50
2011-10-05 00:41:00+00    33855.24
2011-10-05 00:42:00+00    34501.68
2011-10-05 00:43:00+00    34497.36
2011-10-05 00:44:00+00    34148.16
2011-10-05 00:45:00+00    34787.22
2011-10-05 00:46:00+00    34107.66
2011-10-05 00:47:00+00    34718.04
2011-10-05 00:48:00+00    34780.14
2011-10-05 00:49:00+00    34378.38
2011-10-05 00:50:00+00    34435.68
2011-10-05 00:51:00+00    34702.56
2011-10-05 00:52:00+00    34532.46
2011-10-05 00:53:00+00    34332.06
2011-10-05 00:54:00+00    34336.86
2011-10-05 00:55:00+00    34591.50
2011-10-05 00:56:00+00    34243.44
2011-10-05 00:57:00+00    34598.76
2011-10-05 00:58:00+00    35174.88
2011-10-05 00:59:00+00    34663.26
2011-10-05 01:00:00+00    34588.08
2011-10-05 01:01:00+00    34386.42
2011-10-05 01:02:00+00    34740.12
2011-10-05 01:03:00+00    34822.86
2011-10-05 01:04:00+00    34469.64
2011-10-05 01:05:00+00    34520.22
2011-10-05 01:06:00+00    34653.54
2011-10-05 01:07:00+00    34508.70
2011-10-05 01:08:00+00    34702.20
2011-10-05 01:09:00+00    34620.90
2011-10-05 01:10:00+00    34272.36
2011-10-05 01:11:00+00    34613.10
2011-10-05 01:12:00+00    34459.14
2011-10-05 01:13:00+00    34247.34
2011-10-05 01:14:00+00    34250.70
2011-10-05 01:15:00+00    34258.86
2011-10-05 01:16:00+00    33990.24
2011-10-05 01:17:00+00    34872.36
2011-10-05 01:18:00+00    34761.78
2011-10-05 01:19:00+00    34794.06
2011-10-05 01:20:00+00    33997.80
2011-10-05 01:21:00+00    34906.38
2011-10-05 01:22:00+00    34379.34
2011-10-05 01:23:00+00    34345.14
2011-10-05 01:24:00+00    34569.54
2011-10-05 01:25:00+00    34432.26
2011-10-05 01:26:00+00    34870.08
2011-10-05 01:27:00+00    34002.18
2011-10-05 01:28:00+00    34529.52
2011-10-05 01:29:00+00    34604.58
2011-10-05 01:30:00+00    34663.26
2011-10-05 01:31:00+00    34153.44
2011-10-05 01:32:00+00    34820.76
2011-10-05 01:33:00+00    35062.62
2011-10-05 01:34:00+00    34092.30
2011-10-05 01:35:00+00    34720.56
2011-10-05 01:36:00+00    34173.66
2011-10-05 01:37:00+00    34654.56
2011-10-05 01:38:00+00    34724.82
2011-10-05 01:39:00+00    34917.48
2011-10-05 01:40:00+00    34659.36
2011-10-05 01:41:00+00    34997.88
2011-10-05 01:42:00+00    34943.10
2011-10-05 01:43:00+00    34409.58
2011-10-05 01:44:00+00    34773.60
2011-10-05 01:45:00+00    34749.06
2011-10-05 01:46:00+00    34735.08
2011-10-05 01:47:00+00    34204.50
2011-10-05 01:48:00+00    34585.80
2011-10-05 01:49:00+00    34943.52
2011-10-05 01:50:00+00    34919.34
2011-10-05 01:51:00+00    34848.72
2011-10-05 01:52:00+00    34937.28
2011-10-05 01:53:00+00    34853.10
2011-10-05 01:54:00+00    34335.90
2011-10-05 01:55:00+00    34868.94
2011-10-05 01:56:00+00    35085.60
2011-10-05 01:57:00+00    34512.18
2011-10-05 01:58:00+00    34248.78
2011-10-05 01:59:00+00    34936.32
2011-10-05 02:00:00+00    34410.54
2011-10-05 02:01:00+00    34530.48
2011-10-05 02:02:00+00    34073.52
2011-10-05 02:03:00+00    34888.26
2011-10-05 02:04:00+00    35259.06
2011-10-05 02:05:00+00    34565.70
2011-10-05 02:06:00+00    34985.22
2011-10-05 02:07:00+00    34312.38
2011-10-05 02:08:00+00    34860.90
2011-10-05 02:09:00+00    35041.68
2011-10-05 02:10:00+00    34875.54
2011-10-05 02:11:00+00    34636.14
2011-10-05 02:12:00+00    34474.32
2011-10-05 02:13:00+00    34390.50
2011-10-05 02:14:00+00    34140.84
2011-10-05 02:15:00+00    34588.14
2011-10-05 02:16:00+00    34474.32
2011-10-05 02:17:00+00    34467.06
2011-10-05 02:18:00+00    34695.96
2011-10-05 02:19:00+00    34634.76
2011-10-05 02:20:00+00    34821.54
2011-10-05 02:21:00+00    34494.96
2011-10-05 02:22:00+00    34921.86
2011-10-05 02:23:00+00    34741.80
2011-10-05 02:24:00+00    35077.50
2011-10-05 02:25:00+00    34298.88
2011-10-05 02:26:00+00    34554.54
2011-10-05 02:27:00+00    34785.42
2011-10-05 02:28:00+00    34982.34
2011-10-05 02:29:00+00    34869.72
2011-10-05 02:30:00+00    34125.06
2011-10-05 02:31:00+00    34910.16
2011-10-05 02:32:00+00    34431.24
2011-10-05 02:33:00+00    34840.80
2011-10-05 02:34:00+00    34513.62
2011-10-05 02:35:00+00    34601.76
2011-10-05 02:36:00+00    34436.58
2011-10-05 02:37:00+00    34410.60
2011-10-05 02:38:00+00    34581.54
2011-10-05 02:39:00+00    34694.64
2011-10-05 02:40:00+00    34795.32
2011-10-05 02:41:00+00    34587.72
2011-10-05 02:42:00+00    35003.22
2011-10-05 02:43:00+00    35045.46
2011-10-05 02:44:00+00    34876.56
2011-10-05 02:45:00+00    34216.50
2011-10-05 02:46:00+00    34862.52
2011-10-05 02:47:00+00    34693.68
2011-10-05 02:48:00+00    34855.44
2011-10-05 02:49:00+00    35466.72
2011-10-05 02:50:00+00    34808.34
2011-10-05 02:51:00+00    34676.52
2011-10-05 02:52:00+00    34954.08
2011-10-05 02:53:00+00    35059.68
2011-10-05 02:54:00+00    34927.20
2011-10-05 02:55:00+00    34446.84
2011-10-05 02:56:00+00    34593.42
2011-10-05 02:57:00+00    34587.18
2011-10-05 02:58:00+00    34713.06
2011-10-05 02:59:00+00    34353.90
2011-10-05 03:00:00+00    35038.38
2011-10-05 03:01:00+00    35310.12
2011-10-05 03:02:00+00    34852.74
2011-10-05 03:03:00+00    34522.56
2011-10-05 03:04:00+00    34155.30
2011-10-05 03:05:00+00    34413.18
2011-10-05 03:06:00+00    34623.66
2011-10-05 03:07:00+00    34763.94
2011-10-05 03:08:00+00    34579.38
2011-10-05 03:09:00+00    35175.42
2011-10-05 03:10:00+00    34892.70
2011-10-05 03:11:00+00    34816.56
2011-10-05 03:12:00+00    34840.14
2011-10-05 03:13:00+00    34938.78
2011-10-05 03:14:00+00    35154.24
2011-10-05 03:15:00+00    34730.64
2011-10-05 03:16:00+00    34901.82
2011-10-05 03:17:00+00    34305.18
2011-10-05 03:18:00+00    34561.56
2011-10-05 03:19:00+00    34901.94
2011-10-05 03:20:00+00    34822.86
2011-10-05 03:21:00+00    34970.76
2011-10-05 03:22:00+00    35309.70
2011-10-05 03:23:00+00    34304.70
2011-10-05 03:24:00+00    34904.28
2011-10-05 03:25:00+00    34823.34
2011-10-05 03:26:00+00    35091.84
2011-10-05 03:27:00+00    34923.90
2011-10-05 03:28:00+00    35068.44
2011-10-05 03:29:00+00    34967.82
2011-10-05 03:30:00+00    34803.06
2011-10-05 03:31:00+00    34832.94
2011-10-05 03:32:00+00    34608.84
2011-10-05 03:33:00+00    34851.36
2011-10-05 03:34:00+00    34647.48
2011-10-05 03:35:00+00    34773.36
2011-10-05 03:36:00+00    34524.60
2011-10-05 03:37:00+00    35007.12
2011-10-05 03:38:00+00    35569.74
2011-10-05 03:39:00+00    34784.40
2011-10-05 03:40:00+00    34638.42
2011-10-05 03:41:00+00    34978.80
2011-10-05 03:42:00+00    35010.72
2011-10-05 03:43:00+00    34815.42
2011-10-05 03:44:00+00    34459.56
2011-10-05 03:45:00+00    34672.68
2011-10-05 03:46:00+00    34757.10
2011-10-05 03:47:00+00    34889.64
2011-10-05 03:48:00+00    35363.16
2011-10-05 03:49:00+00    34924.74
2011-10-05 03:50:00+00    34657.62
2011-10-05 03:51:00+00    34485.06
2011-10-05 03:52:00+00    35000.46
2011-10-05 03:53:00+00    34706.34
2011-10-05 03:54:00+00    34956.18
2011-10-05 03:55:00+00    34952.34
2011-10-05 03:56:00+00    34634.58
2011-10-05 03:57:00+00    34695.42
2011-10-05 03:58:00+00    34728.66
2011-10-05 03:59:00+00    34935.18
2011-10-05 04:00:00+00    34876.80
2011-10-05 04:01:00+00    34586.94
2011-10-05 04:02:00+00    34964.10
2011-10-05 04:03:00+00    34642.92
2011-10-05 04:04:00+00    34936.14
2011-10-05 04:05:00+00    34857.12
2011-10-05 04:06:00+00    34923.72
2011-10-05 04:07:00+00    34957.02
2011-10-05 04:08:00+00    34935.36
2011-10-05 04:09:00+00    34942.56
2011-10-05 04:10:00+00    34918.44
2011-10-05 04:11:00+00    35135.22
2011-10-05 04:12:00+00    34685.94
2011-10-05 04:13:00+00    35033.28
2011-10-05 04:14:00+00    34737.54
2011-10-05 04:15:00+00    34629.48
2011-10-05 04:16:00+00    35102.82
2011-10-05 04:17:00+00    34887.66
2011-10-05 04:18:00+00    35037.24
2011-10-05 04:19:00+00    34783.86
2011-10-05 04:20:00+00    34900.92
2011-10-05 04:21:00+00    34899.48
2011-10-05 04:22:00+00    34994.52
2011-10-05 04:23:00+00    35060.64
2011-10-05 04:24:00+00    34607.88
2011-10-05 04:25:00+00    34791.24
2011-10-05 04:26:00+00    34461.18
2011-10-05 04:27:00+00    34849.14
2011-10-05 04:28:00+00    34703.88
2011-10-05 04:29:00+00    35150.28
2011-10-05 04:30:00+00    34738.08
2011-10-05 04:31:00+00    34803.24
2011-10-05 04:32:00+00    34520.52
2011-10-05 04:33:00+00    34930.38
2011-10-05 04:34:00+00    34995.48
2011-10-05 04:35:00+00    35305.68
2011-10-05 04:36:00+00    34784.16
2011-10-05 04:37:00+00    34659.60
2011-10-05 04:38:00+00    34819.98
2011-10-05 04:39:00+00    34866.30
2011-10-05 04:40:00+00    34452.06
2011-10-05 04:41:00+00    34152.24
2011-10-05 04:42:00+00    34406.70
2011-10-05 04:43:00+00    34798.32
2011-10-05 04:44:00+00    35208.30
2011-10-05 04:45:00+00    34620.66
2011-10-05 04:46:00+00    34784.82
2011-10-05 04:47:00+00    35253.24
2011-10-05 04:48:00+00    34986.66
2011-10-05 04:49:00+00    34784.28
2011-10-05 04:50:00+00    35284.14
2011-10-05 04:51:00+00    34741.32
2011-10-05 04:52:00+00    34539.00
2011-10-05 04:53:00+00    35125.08
2011-10-05 04:54:00+00    35079.84
2011-10-05 04:55:00+00    34924.86
2011-10-05 04:56:00+00    35079.54
2011-10-05 04:57:00+00    34959.18
2011-10-05 04:58:00+00    35018.10
2011-10-05 04:59:00+00    34815.30
2011-10-05 05:00:00+00    34782.00
2011-10-05 05:01:00+00    35435.16
2011-10-05 05:02:00+00    34855.50
2011-10-05 05:03:00+00    34878.66
2011-10-05 05:04:00+00    34712.04
2011-10-05 05:05:00+00    35394.54
2011-10-05 05:06:00+00    35245.80
2011-10-05 05:07:00+00    35068.98
2011-10-05 05:08:00+00    34944.36
2011-10-05 05:09:00+00    35485.38
2011-10-05 05:10:00+00    35101.44
2011-10-05 05:11:00+00    34734.78
2011-10-05 05:12:00+00    34807.80
2011-10-05 05:13:00+00    34493.70
2011-10-05 05:14:00+00    35320.86
2011-10-05 05:15:00+00    34966.32
2011-10-05 05:16:00+00    34965.78
2011-10-05 05:17:00+00    35002.08
2011-10-05 05:18:00+00    35006.52
2011-10-05 05:19:00+00    35041.80
2011-10-05 05:20:00+00    35148.54
2011-10-05 05:21:00+00    35094.36
2011-10-05 05:22:00+00    34810.68
2011-10-05 05:23:00+00    35179.80
2011-10-05 05:24:00+00    34503.90
2011-10-05 05:25:00+00    34594.74
2011-10-05 05:26:00+00    35070.90
2011-10-05 05:27:00+00    35347.56
2011-10-05 05:28:00+00    35256.24
2011-10-05 05:29:00+00    35086.62
2011-10-05 05:30:00+00    34833.30
2011-10-05 05:31:00+00    34789.38
2011-10-05 05:32:00+00    35136.12
2011-10-05 05:33:00+00    34811.16
2011-10-05 05:34:00+00    35338.74
2011-10-05 05:35:00+00    34681.08
2011-10-05 05:36:00+00    35081.46
2011-10-05 05:37:00+00    35239.50
2011-10-05 05:38:00+00    34923.78
2011-10-05 05:39:00+00    34686.84
2011-10-05 05:40:00+00    34888.62
2011-10-05 05:41:00+00    34820.88
2011-10-05 05:42:00+00    34994.16
2011-10-05 05:43:00+00    34834.50
2011-10-05 05:44:00+00    34924.02
2011-10-05 05:45:00+00    34841.88
2011-10-05 05:46:00+00    35231.58
2011-10-05 05:47:00+00    34938.42
2011-10-05 05:48:00+00    34859.04
2011-10-05 05:49:00+00    34824.18
2011-10-05 05:50:00+00    34786.86
2011-10-05 05:51:00+00    35173.38
2011-10-05 05:52:00+00    34816.62
2011-10-05 05:53:00+00    35321.40
2011-10-05 05:54:00+00    35134.50
2011-10-05 05:55:00+00    35275.68
2011-10-05 05:56:00+00    35156.70
2011-10-05 05:57:00+00    34546.50
2011-10-05 05:58:00+00    34789.26
2011-10-05 05:59:00+00    34775.22
2011-10-05 06:00:00+00    34595.46
2011-10-05 06:01:00+00    34814.58
2011-10-05 06:02:00+00    35116.92
2011-10-05 06:03:00+00    34972.08
2011-10-05 06:04:00+00    34851.90
2011-10-05 06:05:00+00    34761.24
2011-10-05 06:06:00+00    34561.50
2011-10-05 06:07:00+00    34537.80
2011-10-05 06:08:00+00    34862.64
2011-10-05 06:09:00+00    35206.44
2011-10-05 06:10:00+00    35307.96
2011-10-05 06:11:00+00    34784.64
2011-10-05 06:12:00+00    34582.44
2011-10-05 06:13:00+00    34624.62
2011-10-05 06:14:00+00    34563.54
2011-10-05 06:15:00+00    35177.04
2011-10-05 06:16:00+00    34832.16
2011-10-05 06:17:00+00    34806.00
2011-10-05 06:18:00+00    34876.20
2011-10-05 06:19:00+00    34754.94
2011-10-05 06:20:00+00    34936.44
2011-10-05 06:21:00+00    34370.04
2011-10-05 06:22:00+00    34699.26
2011-10-05 06:23:00+00    34900.98
2011-10-05 06:24:00+00    34643.94
2011-10-05 06:25:00+00    35090.52
2011-10-05 06:26:00+00    34875.24
2011-10-05 06:27:00+00    35308.86
2011-10-05 06:28:00+00    34764.30
2011-10-05 06:29:00+00    35140.20
2011-10-05 06:30:00+00    34649.34
2011-10-05 06:31:00+00    35185.14
2011-10-05 06:32:00+00    35266.56
2011-10-05 06:33:00+00    35149.32
2011-10-05 06:34:00+00    34762.32
2011-10-05 06:35:00+00    35175.54
2011-10-05 06:36:00+00    34744.50
2011-10-05 06:37:00+00    35260.56
2011-10-05 06:38:00+00    34841.46
2011-10-05 06:39:00+00    34680.42
2011-10-05 06:40:00+00    35171.40
2011-10-05 06:41:00+00    35116.14
2011-10-05 06:42:00+00    34730.52
2011-10-05 06:43:00+00    35006.64
2011-10-05 06:44:00+00    34723.26
2011-10-05 06:45:00+00    34435.98
2011-10-05 06:46:00+00    34724.82
2011-10-05 06:47:00+00    35182.26
2011-10-05 06:48:00+00    35340.66
2011-10-05 06:49:00+00    35049.30
2011-10-05 06:50:00+00    34754.52
2011-10-05 06:51:00+00    35429.64
2011-10-05 06:52:00+00    34792.44
2011-10-05 06:53:00+00    34860.90
2011-10-05 06:54:00+00    34995.36
2011-10-05 06:55:00+00    34391.76
2011-10-05 06:56:00+00    34953.66
2011-10-05 06:57:00+00    34860.42
2011-10-05 06:58:00+00    34603.50
2011-10-05 06:59:00+00    35182.02
2011-10-05 07:00:00+00    34957.56
2011-10-05 07:01:00+00    35276.58
2011-10-05 07:02:00+00    34924.50
2011-10-05 07:03:00+00    34664.76
2011-10-05 07:04:00+00    34306.14
2011-10-05 07:05:00+00    34336.68
2011-10-05 07:06:00+00    34719.30
2011-10-05 07:07:00+00    34804.86
2011-10-05 07:08:00+00    34834.62
2011-10-05 07:09:00+00    35453.52
2011-10-05 07:10:00+00    34691.22
2011-10-05 07:11:00+00    35092.56
2011-10-05 07:12:00+00    34760.28
2011-10-05 07:13:00+00    34771.50
2011-10-05 07:14:00+00    34537.98
2011-10-05 07:15:00+00    34936.86
2011-10-05 07:16:00+00    34668.30
2011-10-05 07:17:00+00    34209.18
2011-10-05 07:18:00+00    34895.46
2011-10-05 07:19:00+00    35486.10
2011-10-05 07:20:00+00    34743.24
2011-10-05 07:21:00+00    34984.98
2011-10-05 07:22:00+00    34599.72
2011-10-05 07:23:00+00    35195.88
2011-10-05 07:24:00+00    34656.06
2011-10-05 07:25:00+00    35099.34
2011-10-05 07:26:00+00    34648.74
2011-10-05 07:27:00+00    35023.98
2011-10-05 07:28:00+00    34575.84
2011-10-05 07:29:00+00    34794.48
2011-10-05 07:30:00+00    35626.74
2011-10-05 07:31:00+00    35156.16
2011-10-05 07:32:00+00    35116.50
2011-10-05 07:33:00+00    34940.64
2011-10-05 07:34:00+00    35019.96
2011-10-05 07:35:00+00    35497.32
2011-10-05 07:36:00+00    34948.56
2011-10-05 07:37:00+00    34843.92
2011-10-05 07:38:00+00    34515.60
2011-10-05 07:39:00+00    34758.30
2011-10-05 07:40:00+00    35008.80
2011-10-05 07:41:00+00    35123.10
2011-10-05 07:42:00+00    34667.34
2011-10-05 07:43:00+00    35098.14
2011-10-05 07:44:00+00    34739.28
2011-10-05 07:45:00+00    34828.68
2011-10-05 07:46:00+00    35028.00
2011-10-05 07:47:00+00    35048.40
2011-10-05 07:48:00+00    34989.12
2011-10-05 07:49:00+00    35025.96
2011-10-05 07:50:00+00    34401.84
2011-10-05 07:51:00+00    34718.34
2011-10-05 07:52:00+00    34750.44
2011-10-05 07:53:00+00    34546.74
2011-10-05 07:54:00+00    34459.20
2011-10-05 07:55:00+00    34714.50
2011-10-05 07:56:00+00    34637.16
2011-10-05 07:57:00+00    34865.28
2011-10-05 07:58:00+00    34658.10
2011-10-05 07:59:00+00    35016.54
2011-10-05 08:00:00+00    34910.88
2011-10-05 08:01:00+00    34715.40
2011-10-05 08:02:00+00    34190.76
2011-10-05 08:03:00+00    34466.46
2011-10-05 08:04:00+00    35006.82
2011-10-05 08:05:00+00    34861.86
2011-10-05 08:06:00+00    34824.84
2011-10-05 08:07:00+00    35058.12
2011-10-05 08:08:00+00    35000.28
2011-10-05 08:09:00+00    34535.04
2011-10-05 08:10:00+00    35163.12
2011-10-05 08:11:00+00    34764.96
2011-10-05 08:12:00+00    34678.92
2011-10-05 08:13:00+00    34852.02
2011-10-05 08:14:00+00    34765.50
2011-10-05 08:15:00+00    34822.86
2011-10-05 08:16:00+00    34304.58
2011-10-05 08:17:00+00    34872.36
2011-10-05 08:18:00+00    34822.32
2011-10-05 08:19:00+00    34895.76
2011-10-05 08:20:00+00    34814.16
2011-10-05 08:21:00+00    34784.04
2011-10-05 08:22:00+00    34502.46
2011-10-05 08:23:00+00    34856.94
2011-10-05 08:24:00+00    34769.46
2011-10-05 08:25:00+00    34835.58
2011-10-05 08:26:00+00    34457.22
2011-10-05 08:27:00+00    34528.74
2011-10-05 08:28:00+00    34386.24
2011-10-05 08:29:00+00    34717.92
2011-10-05 08:30:00+00    34561.80
2011-10-05 08:31:00+00    34652.70
2011-10-05 08:32:00+00    34575.90
2011-10-05 08:33:00+00    34857.54
2011-10-05 08:34:00+00    34745.58
2011-10-05 08:35:00+00    34704.30
2011-10-05 08:36:00+00    34884.72
2011-10-05 08:37:00+00    34982.88
2011-10-05 08:38:00+00    34925.04
2011-10-05 08:39:00+00    34452.84
2011-10-05 08:40:00+00    34333.20
2011-10-05 08:41:00+00    34923.66
2011-10-05 08:42:00+00    34285.98
2011-10-05 08:43:00+00    35215.50
2011-10-05 08:44:00+00    34559.88
2011-10-05 08:45:00+00    34677.12
2011-10-05 08:46:00+00    34699.98
2011-10-05 08:47:00+00    35107.68
2011-10-05 08:48:00+00    34681.50
2011-10-05 08:49:00+00    34851.78
2011-10-05 08:50:00+00    34575.42
2011-10-05 08:51:00+00    34791.00
2011-10-05 08:52:00+00    34743.30
2011-10-05 08:53:00+00    34677.12
2011-10-05 08:54:00+00    34809.00
2011-10-05 08:55:00+00    34900.98
2011-10-05 08:56:00+00    34350.12
2011-10-05 08:57:00+00    34919.52
2011-10-05 08:58:00+00    34820.28
2011-10-05 08:59:00+00    34879.20
2011-10-05 09:00:00+00    34258.56
2011-10-05 09:01:00+00    34835.88
2011-10-05 09:02:00+00    34822.20
2011-10-05 09:03:00+00    34134.90
2011-10-05 09:04:00+00    34372.44
2011-10-05 09:05:00+00    34730.70
2011-10-05 09:06:00+00    34519.92
2011-10-05 09:07:00+00    34608.54
2011-10-05 09:08:00+00    34814.46
2011-10-05 09:09:00+00    35014.08
2011-10-05 09:10:00+00    34828.14
2011-10-05 09:11:00+00    34654.32
2011-10-05 09:12:00+00    34894.80
2011-10-05 09:13:00+00    35390.04
2011-10-05 09:14:00+00    35048.16
2011-10-05 09:15:00+00    34905.54
2011-10-05 09:16:00+00    34965.42
2011-10-05 09:17:00+00    34641.66
2011-10-05 09:18:00+00    35272.62
2011-10-05 09:19:00+00    34731.72
2011-10-05 09:20:00+00    34800.36
2011-10-05 09:21:00+00    35037.48
2011-10-05 09:22:00+00    34793.04
2011-10-05 09:23:00+00    34949.76
2011-10-05 09:24:00+00    34910.76
2011-10-05 09:25:00+00    34538.46
2011-10-05 09:26:00+00    34735.56
2011-10-05 09:27:00+00    34465.92
2011-10-05 09:28:00+00    34591.02
2011-10-05 09:29:00+00    35037.24
2011-10-05 09:30:00+00    34868.88
2011-10-05 09:31:00+00    34843.62
2011-10-05 09:32:00+00    34902.96
2011-10-05 09:33:00+00    34998.90
2011-10-05 09:34:00+00    34828.56
2011-10-05 09:35:00+00    34784.22
2011-10-05 09:36:00+00    34728.24
2011-10-05 09:37:00+00    34730.22
2011-10-05 09:38:00+00    34694.70
2011-10-05 09:39:00+00    35199.06
2011-10-05 09:40:00+00    34532.58
2011-10-05 09:41:00+00    34825.14
2011-10-05 09:42:00+00    34559.88
2011-10-05 09:43:00+00    34830.96
2011-10-05 09:44:00+00    34799.28
2011-10-05 09:45:00+00    35339.40
2011-10-05 09:46:00+00    35001.60
2011-10-05 09:47:00+00    34732.08
2011-10-05 09:48:00+00    35052.24
2011-10-05 09:49:00+00    34672.26
2011-10-05 09:50:00+00    34529.22
2011-10-05 09:51:00+00    34772.04
2011-10-05 09:52:00+00    34673.22
2011-10-05 09:53:00+00    35018.04
2011-10-05 09:54:00+00    34496.64
2011-10-05 09:55:00+00    35010.72
2011-10-05 09:56:00+00    35015.94
2011-10-05 09:57:00+00    35491.38
2011-10-05 09:58:00+00    34600.68
2011-10-05 09:59:00+00    35268.60
2011-10-05 10:00:00+00    34573.44
2011-10-05 10:01:00+00    34615.26
2011-10-05 10:02:00+00    34315.38
2011-10-05 10:03:00+00    34415.52
2011-10-05 10:04:00+00    34231.32
2011-10-05 10:05:00+00    34655.58
2011-10-05 10:06:00+00    34678.32
2011-10-05 10:07:00+00    34836.66
2011-10-05 10:08:00+00    34711.86
2011-10-05 10:09:00+00    34825.98
2011-10-05 10:10:00+00    34847.40
2011-10-05 10:11:00+00    34937.76
2011-10-05 10:12:00+00    34834.20
2011-10-05 10:13:00+00    34988.46
2011-10-05 10:14:00+00    34913.64
2011-10-05 10:15:00+00    34446.66
2011-10-05 10:16:00+00    34750.56
2011-10-05 10:17:00+00    33999.48
2011-10-05 10:18:00+00    34583.04
2011-10-05 10:19:00+00    34740.84
2011-10-05 10:20:00+00    35635.32
2011-10-05 10:21:00+00    34855.86
2011-10-05 10:22:00+00    35143.86
2011-10-05 10:23:00+00    34550.04
2011-10-05 10:24:00+00    34566.54
2011-10-05 10:25:00+00    35001.24
2011-10-05 10:26:00+00    35206.32
2011-10-05 10:27:00+00    34658.88
2011-10-05 10:28:00+00    35001.84
2011-10-05 10:29:00+00    34827.00
2011-10-05 10:30:00+00    34419.42
2011-10-05 10:31:00+00    35332.20
2011-10-05 10:32:00+00    34988.76
2011-10-05 10:33:00+00    35271.60
2011-10-05 10:34:00+00    34844.16
2011-10-05 10:35:00+00    34582.20
2011-10-05 10:36:00+00    34996.68
2011-10-05 10:37:00+00    35061.72
2011-10-05 10:38:00+00    34968.96
2011-10-05 10:39:00+00    35017.38
2011-10-05 10:40:00+00    34920.78
2011-10-05 10:41:00+00    34730.82
2011-10-05 10:42:00+00    34629.78
2011-10-05 10:43:00+00    35097.24
2011-10-05 10:44:00+00    34785.72
2011-10-05 10:45:00+00    34847.52
2011-10-05 10:46:00+00    34863.18
2011-10-05 10:47:00+00    34760.70
2011-10-05 10:48:00+00    34537.02
2011-10-05 10:49:00+00    34657.14
2011-10-05 10:50:00+00    34825.44
2011-10-05 10:51:00+00    34659.06
2011-10-05 10:52:00+00    34595.34
2011-10-05 10:53:00+00    35154.24
2011-10-05 10:54:00+00    35407.68
2011-10-05 10:55:00+00    34775.82
2011-10-05 10:56:00+00    34982.52
2011-10-05 10:57:00+00    34940.64
2011-10-05 10:58:00+00    34672.20
2011-10-05 10:59:00+00    34975.74
2011-10-05 11:00:00+00    34861.38
2011-10-05 11:01:00+00    34910.58
2011-10-05 11:02:00+00    34903.32
2011-10-05 11:03:00+00    34470.78
2011-10-05 11:04:00+00    34996.26
2011-10-05 11:05:00+00    34827.90
2011-10-05 11:06:00+00    34918.26
2011-10-05 11:07:00+00    34841.34
2011-10-05 11:08:00+00    34928.22
2011-10-05 11:09:00+00    34769.76
2011-10-05 11:10:00+00    34526.76
2011-10-05 11:11:00+00    34679.34
2011-10-05 11:12:00+00    35145.72
2011-10-05 11:13:00+00    34840.62
2011-10-05 11:14:00+00    34699.74
2011-10-05 11:15:00+00    34446.12
2011-10-05 11:16:00+00    34718.28
2011-10-05 11:17:00+00    35493.18
2011-10-05 11:18:00+00    34331.34
2011-10-05 11:19:00+00    34992.54
2011-10-05 11:20:00+00    34973.70
2011-10-05 11:21:00+00    34798.68
2011-10-05 11:22:00+00    35090.16
2011-10-05 11:23:00+00    34782.66
2011-10-05 11:24:00+00    35666.40
2011-10-05 11:25:00+00    34564.26
2011-10-05 11:26:00+00    35452.08
2011-10-05 11:27:00+00    34583.22
2011-10-05 11:28:00+00    35151.78
2011-10-05 11:29:00+00    35033.46
2011-10-05 11:30:00+00    34541.82
2011-10-05 11:31:00+00    34895.28
2011-10-05 11:32:00+00    35050.74
2011-10-05 11:33:00+00    34642.62
2011-10-05 11:34:00+00    34940.70
2011-10-05 11:35:00+00    34621.68
2011-10-05 11:36:00+00    35045.88
2011-10-05 11:37:00+00    34925.10
2011-10-05 11:38:00+00    34386.00
2011-10-05 11:39:00+00    34730.28
2011-10-05 11:40:00+00    34859.28
2011-10-05 11:41:00+00    34684.50
2011-10-05 11:42:00+00    34861.26
2011-10-05 11:43:00+00    34855.92
2011-10-05 11:44:00+00    35002.08
2011-10-05 11:45:00+00    35078.16
2011-10-05 11:46:00+00    35209.32
2011-10-05 11:47:00+00    35167.50
2011-10-05 11:48:00+00    35460.00
2011-10-05 11:49:00+00    35286.06
2011-10-05 11:50:00+00    34799.58
2011-10-05 11:51:00+00    34706.52
2011-10-05 11:52:00+00    34737.24
2011-10-05 11:53:00+00    35369.34
2011-10-05 11:54:00+00    34927.38
2011-10-05 11:55:00+00    34371.66
2011-10-05 11:56:00+00    34603.68
2011-10-05 11:57:00+00    34695.84
2011-10-05 11:58:00+00    34245.84
2011-10-05 11:59:00+00    34698.24
2011-10-05 12:00:00+00    34834.80
2011-10-05 12:01:00+00    34567.62
2011-10-05 12:02:00+00    34708.50
2011-10-05 12:03:00+00    35079.54
2011-10-05 12:04:00+00    34551.00
2011-10-05 12:05:00+00    34956.18
2011-10-05 12:06:00+00    34561.74
2011-10-05 12:07:00+00    35204.40
2011-10-05 12:08:00+00    34310.58
2011-10-05 12:09:00+00    34690.02
2011-10-05 12:10:00+00    34177.38
2011-10-05 12:11:00+00    34698.78
2011-10-05 12:12:00+00    34879.80
2011-10-05 12:13:00+00    35026.26
2011-10-05 12:14:00+00    34429.38
2011-10-05 12:15:00+00    35119.68
2011-10-05 12:16:00+00    35321.16
2011-10-05 12:17:00+00    34659.78
2011-10-05 12:18:00+00    34728.60
2011-10-05 12:19:00+00    35152.74
2011-10-05 12:20:00+00    35289.36
2011-10-05 12:21:00+00    34845.18
2011-10-05 12:22:00+00    35197.08
2011-10-05 12:23:00+00    34669.02
2011-10-05 12:24:00+00    34898.88
2011-10-05 12:25:00+00    34686.60
2011-10-05 12:26:00+00    34726.56
2011-10-05 12:27:00+00    34666.08
2011-10-05 12:28:00+00    34338.54
2011-10-05 12:29:00+00    35121.00
2011-10-05 12:30:00+00    34565.64
2011-10-05 12:31:00+00    34361.22
2011-10-05 12:32:00+00    35479.08
2011-10-05 12:33:00+00    35445.36
2011-10-05 12:34:00+00    34625.64
2011-10-05 12:35:00+00    34448.04
2011-10-05 12:36:00+00    34663.68
2011-10-05 12:37:00+00    34663.68
2011-10-05 12:38:00+00    34934.94
2011-10-05 12:39:00+00    34761.72
2011-10-05 12:40:00+00    34747.08
2011-10-05 12:41:00+00    34664.16
2011-10-05 12:42:00+00    34800.24
2011-10-05 12:43:00+00    34398.36
2011-10-05 12:44:00+00    35130.54
2011-10-05 12:45:00+00    34888.56
2011-10-05 12:46:00+00    35119.80
2011-10-05 12:47:00+00    34924.62
2011-10-05 12:48:00+00    34829.46
2011-10-05 12:49:00+00    34789.98
2011-10-05 12:50:00+00    34149.24
2011-10-05 12:51:00+00    34549.56
2011-10-05 12:52:00+00    34548.12
2011-10-05 12:53:00+00    34687.08
2011-10-05 12:54:00+00    34690.50
2011-10-05 12:55:00+00    34734.84
2011-10-05 12:56:00+00    34356.42
2011-10-05 12:57:00+00    35162.64
2011-10-05 12:58:00+00    34867.08
2011-10-05 12:59:00+00    34237.20
2011-10-05 13:00:00+00    34767.60
2011-10-05 13:01:00+00    34469.52
2011-10-05 13:02:00+00    35307.66
2011-10-05 13:03:00+00    34359.72
2011-10-05 13:04:00+00    34530.00
2011-10-05 13:05:00+00    35177.94
2011-10-05 13:06:00+00    35091.06
2011-10-05 13:07:00+00    35185.68
2011-10-05 13:08:00+00    34452.96
2011-10-05 13:09:00+00    34600.26
2011-10-05 13:10:00+00    34141.32
2011-10-05 13:11:00+00    34634.40
2011-10-05 13:12:00+00    35256.84
2011-10-05 13:13:00+00    35069.04
2011-10-05 13:14:00+00    35054.40
2011-10-05 13:15:00+00    35234.46
2011-10-05 13:16:00+00    34974.96
2011-10-05 13:17:00+00    35228.70
2011-10-05 13:18:00+00    34848.12
2011-10-05 13:19:00+00    34521.24
2011-10-05 13:20:00+00    35328.06
2011-10-05 13:21:00+00    35107.92
2011-10-05 13:22:00+00    35304.60
2011-10-05 13:23:00+00    35682.06
2011-10-05 13:24:00+00    35109.00
2011-10-05 13:25:00+00    35044.68
2011-10-05 13:26:00+00    34957.80
2011-10-05 13:27:00+00    34962.66
2011-10-05 13:28:00+00    35082.66
2011-10-05 13:29:00+00    35120.70
2011-10-05 13:30:00+00    35016.90
2011-10-05 13:31:00+00    34432.44
2011-10-05 13:32:00+00    34510.50
2011-10-05 13:33:00+00    35249.16
2011-10-05 13:34:00+00    34920.30
2011-10-05 13:35:00+00    34977.96
2011-10-05 13:36:00+00    35053.56
2011-10-05 13:37:00+00    35047.26
2011-10-05 13:38:00+00    35126.34
2011-10-05 13:39:00+00    34829.64
2011-10-05 13:40:00+00    35388.60
2011-10-05 13:41:00+00    34792.08
2011-10-05 13:42:00+00    35286.78
2011-10-05 13:43:00+00    35011.86
2011-10-05 13:44:00+00    35012.28
2011-10-05 13:45:00+00    34716.90
2011-10-05 13:46:00+00    35569.50
2011-10-05 13:47:00+00    34962.06
2011-10-05 13:48:00+00    35232.12
2011-10-05 13:49:00+00    34805.28
2011-10-05 13:50:00+00    34735.44
2011-10-05 13:51:00+00    35234.94
2011-10-05 13:52:00+00    35700.18
2011-10-05 13:53:00+00    35460.30
2011-10-05 13:54:00+00    34917.48
2011-10-05 13:55:00+00    35519.46
2011-10-05 13:56:00+00    35181.48
2011-10-05 13:57:00+00    35126.22
2011-10-05 13:58:00+00    35408.16
2011-10-05 13:59:00+00    34894.38
2011-10-05 14:00:00+00    34685.64
2011-10-05 14:01:00+00    35193.54
2011-10-05 14:02:00+00    34747.62
2011-10-05 14:03:00+00    35044.32
2011-10-05 14:04:00+00    35052.72
2011-10-05 14:05:00+00    35571.60
2011-10-05 14:06:00+00    35492.64
2011-10-05 14:07:00+00    35282.28
2011-10-05 14:08:00+00    35416.50
2011-10-05 14:09:00+00    34978.62
2011-10-05 14:10:00+00    35588.88
2011-10-05 14:11:00+00    35353.02
2011-10-05 14:12:00+00    34582.62
2011-10-05 14:13:00+00    35102.64
2011-10-05 14:14:00+00    35728.26
2011-10-05 14:15:00+00    35186.22
2011-10-05 14:16:00+00    35055.30
2011-10-05 14:17:00+00    35463.12
2011-10-05 14:18:00+00    35028.06
2011-10-05 14:19:00+00    34652.94
2011-10-05 14:20:00+00    34787.28
2011-10-05 14:21:00+00    34915.32
2011-10-05 14:22:00+00    35034.48
2011-10-05 14:23:00+00    35154.72
2011-10-05 14:24:00+00    35097.60
2011-10-05 14:25:00+00    34755.54
2011-10-05 14:26:00+00    35412.84
2011-10-05 14:27:00+00    35432.04
2011-10-05 14:28:00+00    35500.20
2011-10-05 14:29:00+00    35395.02
2011-10-05 14:30:00+00    35021.52
2011-10-05 14:31:00+00    35078.22
2011-10-05 14:32:00+00    35326.14
2011-10-05 14:33:00+00    34749.18
2011-10-05 14:34:00+00    35407.38
2011-10-05 14:35:00+00    34708.14
2011-10-05 14:36:00+00    35571.90
2011-10-05 14:37:00+00    34772.16
2011-10-05 14:38:00+00    35174.40
2011-10-05 14:39:00+00    34633.68
2011-10-05 14:40:00+00    34576.92
2011-10-05 14:41:00+00    35072.28
2011-10-05 14:42:00+00    34914.66
2011-10-05 14:43:00+00    34790.82
2011-10-05 14:44:00+00    34959.30
2011-10-05 14:45:00+00    35081.34
2011-10-05 14:46:00+00    35104.38
2011-10-05 14:47:00+00    34183.32
2011-10-05 14:48:00+00    35084.76
2011-10-05 14:49:00+00    35137.20
2011-10-05 14:50:00+00    35206.74
2011-10-05 14:51:00+00    35250.78
2011-10-05 14:52:00+00    34701.66
2011-10-05 14:53:00+00    35067.00
2011-10-05 14:54:00+00    34529.76
2011-10-05 14:55:00+00    35155.14
2011-10-05 14:56:00+00    34576.26
2011-10-05 14:57:00+00    35497.56
2011-10-05 14:58:00+00    34925.52
2011-10-05 14:59:00+00    35128.80
2011-10-05 15:00:00+00    34905.90
2011-10-05 15:01:00+00    34628.64
2011-10-05 15:02:00+00    35222.40
2011-10-05 15:03:00+00    35123.46
2011-10-05 15:04:00+00    34923.60
2011-10-05 15:05:00+00    34438.56
2011-10-05 15:06:00+00    35221.50
2011-10-05 15:07:00+00    34860.36
2011-10-05 15:08:00+00    34782.96
2011-10-05 15:09:00+00    35069.58
2011-10-05 15:10:00+00    35257.68
2011-10-05 15:11:00+00    35323.26
2011-10-05 15:12:00+00    34784.94
2011-10-05 15:13:00+00    34713.90
2011-10-05 15:14:00+00    34750.14
2011-10-05 15:15:00+00    34628.16
2011-10-05 15:16:00+00    34677.66
2011-10-05 15:17:00+00    34370.46
2011-10-05 15:18:00+00    35155.92
2011-10-05 15:19:00+00    34764.36
2011-10-05 15:20:00+00    35068.14
2011-10-05 15:21:00+00    34857.96
2011-10-05 15:22:00+00    34589.88
2011-10-05 15:23:00+00    34717.74
2011-10-05 15:24:00+00    34419.18
2011-10-05 15:25:00+00    34650.12
2011-10-05 15:26:00+00    35072.76
2011-10-05 15:27:00+00    35420.46
2011-10-05 15:28:00+00    35224.38
2011-10-05 15:29:00+00    35119.44
2011-10-05 15:30:00+00    34493.94
2011-10-05 15:31:00+00    34860.96
2011-10-05 15:32:00+00    35232.00
2011-10-05 15:33:00+00    35146.62
2011-10-05 15:34:00+00    34655.70
2011-10-05 15:35:00+00    34993.02
2011-10-05 15:36:00+00    35225.34
2011-10-05 15:37:00+00    35497.62
2011-10-05 15:38:00+00    35172.96
2011-10-05 15:39:00+00    34831.44
2011-10-05 15:40:00+00    35259.06
2011-10-05 15:41:00+00    34694.70
2011-10-05 15:42:00+00    34759.08
2011-10-05 15:43:00+00    35315.28
2011-10-05 15:44:00+00    34396.50
2011-10-05 15:45:00+00    34684.80
2011-10-05 15:46:00+00    34538.16
2011-10-05 15:47:00+00    34865.28
2011-10-05 15:48:00+00    34441.08
2011-10-05 15:49:00+00    34914.48
2011-10-05 15:50:00+00    34364.34
2011-10-05 15:51:00+00    35018.82
2011-10-05 15:52:00+00    34352.34
2011-10-05 15:53:00+00    34639.38
2011-10-05 15:54:00+00    35051.28
2011-10-05 15:55:00+00    34987.80
2011-10-05 15:56:00+00    35174.34
2011-10-05 15:57:00+00    35388.36
2011-10-05 15:58:00+00    34455.72
2011-10-05 15:59:00+00    34627.02
2011-10-05 16:00:00+00    34746.06
2011-10-05 16:01:00+00    34739.22
2011-10-05 16:02:00+00    34530.96
2011-10-05 16:03:00+00    34933.20
2011-10-05 16:04:00+00    35224.62
2011-10-05 16:05:00+00    34894.26
2011-10-05 16:06:00+00    35063.16
2011-10-05 16:07:00+00    34823.34
2011-10-05 16:08:00+00    34773.60
2011-10-05 16:09:00+00    34364.76
2011-10-05 16:10:00+00    35258.76
2011-10-05 16:11:00+00    34512.54
2011-10-05 16:12:00+00    34960.26
2011-10-05 16:13:00+00    34431.72
2011-10-05 16:14:00+00    34938.60
2011-10-05 16:15:00+00    35048.40
2011-10-05 16:16:00+00    34732.74
2011-10-05 16:17:00+00    34494.90
2011-10-05 16:18:00+00    34562.40
2011-10-05 16:19:00+00    34308.78
2011-10-05 16:20:00+00    34562.34
2011-10-05 16:21:00+00    34003.50
2011-10-05 16:22:00+00    34108.86
2011-10-05 16:23:00+00    34679.52
2011-10-05 16:24:00+00    34604.70
2011-10-05 16:25:00+00    34869.66
2011-10-05 16:26:00+00    35102.04
2011-10-05 16:27:00+00    34450.62
2011-10-05 16:28:00+00    34178.34
2011-10-05 16:29:00+00    34669.26
2011-10-05 16:30:00+00    34783.98
2011-10-05 16:31:00+00    35038.02
2011-10-05 16:32:00+00    34578.66
2011-10-05 16:33:00+00    34718.04
2011-10-05 16:34:00+00    34372.86
2011-10-05 16:35:00+00    34272.00
2011-10-05 16:36:00+00    34534.74
2011-10-05 16:37:00+00    34363.38
2011-10-05 16:38:00+00    34350.48
2011-10-05 16:39:00+00    34840.08
2011-10-05 16:40:00+00    34058.82
2011-10-05 16:41:00+00    34755.78
2011-10-05 16:42:00+00    34478.34
2011-10-05 16:43:00+00    34491.54
2011-10-05 16:44:00+00    34920.78
2011-10-05 16:45:00+00    34471.20
2011-10-05 16:46:00+00    34613.22
2011-10-05 16:47:00+00    34022.64
2011-10-05 16:48:00+00    34755.18
2011-10-05 16:49:00+00    34555.02
2011-10-05 16:50:00+00    34306.56
2011-10-05 16:51:00+00    34410.12
2011-10-05 16:52:00+00    34540.26
2011-10-05 16:53:00+00    34428.84
2011-10-05 16:54:00+00    34228.14
2011-10-05 16:55:00+00    34253.16
2011-10-05 16:56:00+00    34439.52
2011-10-05 16:57:00+00    34181.04
2011-10-05 16:58:00+00    34114.26
2011-10-05 16:59:00+00    34346.52
2011-10-05 17:00:00+00    34265.10
2011-10-05 17:01:00+00    34804.80
2011-10-05 17:02:00+00    34528.50
2011-10-05 17:03:00+00    34526.52
2011-10-05 17:04:00+00    34455.06
2011-10-05 17:05:00+00    34515.72
2011-10-05 17:06:00+00    34496.52
2011-10-05 17:07:00+00    34746.54
2011-10-05 17:08:00+00    34186.68
2011-10-05 17:09:00+00    34099.32
2011-10-05 17:10:00+00    34581.36
2011-10-05 17:11:00+00    34361.76
2011-10-05 17:12:00+00    34461.96
2011-10-05 17:13:00+00    34560.12
2011-10-05 17:14:00+00    34875.36
2011-10-05 17:15:00+00    34819.08
2011-10-05 17:16:00+00    34882.74
2011-10-05 17:17:00+00    34037.16
2011-10-05 17:18:00+00    34600.98
2011-10-05 17:19:00+00    34434.72
2011-10-05 17:20:00+00    34531.86
2011-10-05 17:21:00+00    34754.88
2011-10-05 17:22:00+00    34594.02
2011-10-05 17:23:00+00    34751.40
2011-10-05 17:24:00+00    34388.76
2011-10-05 17:25:00+00    34248.66
2011-10-05 17:26:00+00    34690.74
2011-10-05 17:27:00+00    34198.32
2011-10-05 17:28:00+00    34722.78
2011-10-05 17:29:00+00    34843.74
2011-10-05 17:30:00+00    34661.58
2011-10-05 17:31:00+00    35338.68
2011-10-05 17:32:00+00    35033.70
2011-10-05 17:33:00+00    34154.64
2011-10-05 17:34:00+00    34024.62
2011-10-05 17:35:00+00    34113.48
2011-10-05 17:36:00+00    34610.10
2011-10-05 17:37:00+00    34231.38
2011-10-05 17:38:00+00    34141.14
2011-10-05 17:39:00+00    34620.06
2011-10-05 17:40:00+00    34641.30
2011-10-05 17:41:00+00    33838.74
2011-10-05 17:42:00+00    34336.80
2011-10-05 17:43:00+00    35101.32
2011-10-05 17:44:00+00    35123.52
2011-10-05 17:45:00+00    34102.32
2011-10-05 17:46:00+00    34473.00
2011-10-05 17:47:00+00    34110.24
2011-10-05 17:48:00+00    33843.96
2011-10-05 17:49:00+00    34222.08
2011-10-05 17:50:00+00    34493.16
2011-10-05 17:51:00+00    34421.64
2011-10-05 17:52:00+00    34119.42
2011-10-05 17:53:00+00    34409.70
2011-10-05 17:54:00+00    34368.18
2011-10-05 17:55:00+00    34150.02
2011-10-05 17:56:00+00    34361.22
2011-10-05 17:57:00+00    34212.54
2011-10-05 17:58:00+00    33954.18
2011-10-05 17:59:00+00    34271.22
2011-10-05 18:00:00+00    34318.20
2011-10-05 18:01:00+00    34680.12
2011-10-05 18:02:00+00    34582.32
2011-10-05 18:03:00+00    34383.36
2011-10-05 18:04:00+00    34408.62
2011-10-05 18:05:00+00    34512.36
2011-10-05 18:06:00+00    33846.90
2011-10-05 18:07:00+00    33758.04
2011-10-05 18:08:00+00    34158.90
2011-10-05 18:09:00+00    34195.44
2011-10-05 18:10:00+00    34440.30
2011-10-05 18:11:00+00    33851.82
2011-10-05 18:12:00+00    34103.58
2011-10-05 18:13:00+00    34705.44
2011-10-05 18:14:00+00    34067.34
2011-10-05 18:15:00+00    34499.16
2011-10-05 18:16:00+00    34602.36
2011-10-05 18:17:00+00    34015.02
2011-10-05 18:18:00+00    33953.28
2011-10-05 18:19:00+00    34480.92
2011-10-05 18:20:00+00    34287.90
2011-10-05 18:21:00+00    34670.46
2011-10-05 18:22:00+00    34153.68
2011-10-05 18:23:00+00    34160.16
2011-10-05 18:24:00+00    34195.14
2011-10-05 18:25:00+00    34182.30
2011-10-05 18:26:00+00    34600.26
2011-10-05 18:27:00+00    33583.26
2011-10-05 18:28:00+00    33990.06
2011-10-05 18:29:00+00    34647.12
2011-10-05 18:30:00+00    34427.82
2011-10-05 18:31:00+00    33810.60
2011-10-05 18:32:00+00    34179.06
2011-10-05 18:33:00+00    34299.12
2011-10-05 18:34:00+00    34434.36
2011-10-05 18:35:00+00    34640.70
2011-10-05 18:36:00+00    34754.76
2011-10-05 18:37:00+00    34542.06
2011-10-05 18:38:00+00    35188.20
2011-10-05 18:39:00+00    34156.50
2011-10-05 18:40:00+00    34316.40
2011-10-05 18:41:00+00    34413.18
2011-10-05 18:42:00+00    34533.12
2011-10-05 18:43:00+00    34756.74
2011-10-05 18:44:00+00    34957.20
2011-10-05 18:45:00+00    34674.84
2011-10-05 18:46:00+00    34627.50
2011-10-05 18:47:00+00    34691.16
2011-10-05 18:48:00+00    34487.28
2011-10-05 18:49:00+00    34513.98
2011-10-05 18:50:00+00    34581.06
2011-10-05 18:51:00+00    34648.74
2011-10-05 18:52:00+00    34553.46
2011-10-05 18:53:00+00    34357.56
2011-10-05 18:54:00+00    34395.12
2011-10-05 18:55:00+00    34733.64
2011-10-05 18:56:00+00    33865.74
2011-10-05 18:57:00+00    34300.92
2011-10-05 18:58:00+00    34133.16
2011-10-05 18:59:00+00    34081.86
2011-10-05 19:00:00+00    34557.54
2011-10-05 19:01:00+00    34435.14
2011-10-05 19:02:00+00    33876.60
2011-10-05 19:03:00+00    34896.00
2011-10-05 19:04:00+00    34564.80
2011-10-05 19:05:00+00    34362.48
2011-10-05 19:06:00+00    34196.10
2011-10-05 19:07:00+00    34562.88
2011-10-05 19:08:00+00    34501.02
2011-10-05 19:09:00+00    34314.00
2011-10-05 19:10:00+00    34516.74
2011-10-05 19:11:00+00    34377.66
2011-10-05 19:12:00+00    33929.28
2011-10-05 19:13:00+00    34449.18
2011-10-05 19:14:00+00    34374.12
2011-10-05 19:15:00+00    34483.74
2011-10-05 19:16:00+00    34722.66
2011-10-05 19:17:00+00    35086.98
2011-10-05 19:18:00+00    34571.58
2011-10-05 19:19:00+00    34043.64
2011-10-05 19:20:00+00    34383.84
2011-10-05 19:21:00+00    34693.44
2011-10-05 19:22:00+00    34101.36
2011-10-05 19:23:00+00    34457.88
2011-10-05 19:24:00+00    34548.30
2011-10-05 19:25:00+00    34611.96
2011-10-05 19:26:00+00    34488.48
2011-10-05 19:27:00+00    34268.82
2011-10-05 19:28:00+00    34669.20
2011-10-05 19:29:00+00    34840.56
2011-10-05 19:30:00+00    34556.04
2011-10-05 19:31:00+00    34628.16
2011-10-05 19:32:00+00    34510.68
2011-10-05 19:33:00+00    33897.48
2011-10-05 19:34:00+00    34826.28
2011-10-05 19:35:00+00    34047.60
2011-10-05 19:36:00+00    34154.70
2011-10-05 19:37:00+00    34158.18
2011-10-05 19:38:00+00    34581.96
2011-10-05 19:39:00+00    34292.16
2011-10-05 19:40:00+00    34275.96
2011-10-05 19:41:00+00    34447.80
2011-10-05 19:42:00+00    34905.36
2011-10-05 19:43:00+00    34520.88
2011-10-05 19:44:00+00    34575.18
2011-10-05 19:45:00+00    34607.28
2011-10-05 19:46:00+00    34383.66
2011-10-05 19:47:00+00    34792.86
2011-10-05 19:48:00+00    34613.64
2011-10-05 19:49:00+00    34273.08
2011-10-05 19:50:00+00    34575.78
2011-10-05 19:51:00+00    34482.54
2011-10-05 19:52:00+00    34655.22
2011-10-05 19:53:00+00    34320.12
2011-10-05 19:54:00+00    34291.08
2011-10-05 19:55:00+00    34225.92
2011-10-05 19:56:00+00    34672.98
2011-10-05 19:57:00+00    34385.70
2011-10-05 19:58:00+00    34448.46
2011-10-05 19:59:00+00    34412.34
2011-10-05 20:00:00+00    34747.02
2011-10-05 20:01:00+00    34398.66
2011-10-05 20:02:00+00    34263.78
2011-10-05 20:03:00+00    34551.48
2011-10-05 20:04:00+00    34493.76
2011-10-05 20:05:00+00    34286.16
2011-10-05 20:06:00+00    34143.06
2011-10-05 20:07:00+00    34530.36
2011-10-05 20:08:00+00    34367.58
2011-10-05 20:09:00+00    34099.62
2011-10-05 20:10:00+00    34523.10
2011-10-05 20:11:00+00    34634.10
2011-10-05 20:12:00+00    33934.14
2011-10-05 20:13:00+00    34135.86
2011-10-05 20:14:00+00    34168.38
2011-10-05 20:15:00+00    34529.52
2011-10-05 20:16:00+00    34246.80
2011-10-05 20:17:00+00    34143.06
2011-10-05 20:18:00+00    34292.04
2011-10-05 20:19:00+00    34419.36
2011-10-05 20:20:00+00    34301.94
2011-10-05 20:21:00+00    34276.26
2011-10-05 20:22:00+00    34222.02
2011-10-05 20:23:00+00    34438.14
2011-10-05 20:24:00+00    34268.40
2011-10-05 20:25:00+00    34165.74
2011-10-05 20:26:00+00    34689.30
2011-10-05 20:27:00+00    34490.04
2011-10-05 20:28:00+00    34641.54
2011-10-05 20:29:00+00    34209.84
2011-10-05 20:30:00+00    34725.90
2011-10-05 20:31:00+00    33996.00
2011-10-05 20:32:00+00    34069.98
2011-10-05 20:33:00+00    34448.34
2011-10-05 20:34:00+00    33806.40
2011-10-05 20:35:00+00    34470.60
2011-10-05 20:36:00+00    33880.38
2011-10-05 20:37:00+00    33985.62
2011-10-05 20:38:00+00    34440.24
2011-10-05 20:39:00+00    34505.22
2011-10-05 20:40:00+00    34392.90
2011-10-05 20:41:00+00    34166.04
2011-10-05 20:42:00+00    34656.60
2011-10-05 20:43:00+00    33827.22
2011-10-05 20:44:00+00    34351.56
2011-10-05 20:45:00+00    34701.00
2011-10-05 20:46:00+00    35005.08
2011-10-05 20:47:00+00    34392.54
2011-10-05 20:48:00+00    34610.82
2011-10-05 20:49:00+00    34332.42
2011-10-05 20:50:00+00    34174.14
2011-10-05 20:51:00+00    34238.76
2011-10-05 20:52:00+00    34243.14
2011-10-05 20:53:00+00    34034.76
2011-10-05 20:54:00+00    34925.22
2011-10-05 20:55:00+00    34126.44
2011-10-05 20:56:00+00    34588.14
2011-10-05 20:57:00+00    34002.24
2011-10-05 20:58:00+00    34382.16
2011-10-05 20:59:00+00    34383.66
2011-10-05 21:00:00+00    34573.80
2011-10-05 21:01:00+00    34518.54
2011-10-05 21:02:00+00    33923.10
2011-10-05 21:03:00+00    34166.58
2011-10-05 21:04:00+00    35010.00
2011-10-05 21:05:00+00    34184.76
2011-10-05 21:06:00+00    34265.16
2011-10-05 21:07:00+00    34675.32
2011-10-05 21:08:00+00    34690.08
2011-10-05 21:09:00+00    34007.46
2011-10-05 21:10:00+00    34504.86
2011-10-05 21:11:00+00    34184.04
2011-10-05 21:12:00+00    34437.84
2011-10-05 21:13:00+00    34829.16
2011-10-05 21:14:00+00    34544.82
2011-10-05 21:15:00+00    34315.32
2011-10-05 21:16:00+00    34829.64
2011-10-05 21:17:00+00    34138.38
2011-10-05 21:18:00+00    34076.70
2011-10-05 21:19:00+00    34317.18
2011-10-05 21:20:00+00    34613.82
2011-10-05 21:21:00+00    34564.08
2011-10-05 21:22:00+00    34530.60
2011-10-05 21:23:00+00    34928.70
2011-10-05 21:24:00+00    34357.50
2011-10-05 21:25:00+00    34156.98
2011-10-05 21:26:00+00    34239.24
2011-10-05 21:27:00+00    34872.00
2011-10-05 21:28:00+00    34758.60
2011-10-05 21:29:00+00    34356.42
2011-10-05 21:30:00+00    34275.36
2011-10-05 21:31:00+00    34723.08
2011-10-05 21:32:00+00    34031.52
2011-10-05 21:33:00+00    34510.68
2011-10-05 21:34:00+00    34079.82
2011-10-05 21:35:00+00    34746.30
2011-10-05 21:36:00+00    34588.56
2011-10-05 21:37:00+00    34348.02
2011-10-05 21:38:00+00    34417.38
2011-10-05 21:39:00+00    34186.20
2011-10-05 21:40:00+00    34500.66
2011-10-05 21:41:00+00    34337.82
2011-10-05 21:42:00+00    34426.08
2011-10-05 21:43:00+00    34564.56
2011-10-05 21:44:00+00    33988.38
2011-10-05 21:45:00+00    34548.18
2011-10-05 21:46:00+00    34404.12
2011-10-05 21:47:00+00    34641.42
2011-10-05 21:48:00+00    34396.14
2011-10-05 21:49:00+00    34306.44
2011-10-05 21:50:00+00    34403.04
2011-10-05 21:51:00+00    34367.04
2011-10-05 21:52:00+00    34881.24
2011-10-05 21:53:00+00    34232.88
2011-10-05 21:54:00+00    34429.26
2011-10-05 21:55:00+00    34012.80
2011-10-05 21:56:00+00    34832.34
2011-10-05 21:57:00+00    34775.58
2011-10-05 21:58:00+00    34296.00
2011-10-05 21:59:00+00    33976.02
2011-10-05 22:00:00+00    34318.92
2011-10-05 22:01:00+00    34360.32
2011-10-05 22:02:00+00    34522.02
2011-10-05 22:03:00+00    34117.98
2011-10-05 22:04:00+00    34431.30
2011-10-05 22:05:00+00    34914.78
2011-10-05 22:06:00+00    34961.64
2011-10-05 22:07:00+00    34669.02
2011-10-05 22:08:00+00    34426.26
2011-10-05 22:09:00+00    34824.00
2011-10-05 22:10:00+00    33843.06
2011-10-05 22:11:00+00    34601.40
2011-10-05 22:12:00+00    34262.76
2011-10-05 22:13:00+00    35151.60
2011-10-05 22:14:00+00    34521.48
2011-10-05 22:15:00+00    34205.52
2011-10-05 22:16:00+00    34389.60
2011-10-05 22:17:00+00    34311.60
2011-10-05 22:18:00+00    34115.70
2011-10-05 22:19:00+00    34598.34
2011-10-05 22:20:00+00    34660.44
2011-10-05 22:21:00+00    34477.80
2011-10-05 22:22:00+00    34435.32
2011-10-05 22:23:00+00    34835.22
2011-10-05 22:24:00+00    34554.36
2011-10-05 22:25:00+00    35063.76
2011-10-05 22:26:00+00    34355.94
2011-10-05 22:27:00+00    34623.90
2011-10-05 22:28:00+00    34819.50
2011-10-05 22:29:00+00    34752.84
2011-10-05 22:30:00+00    34884.66
2011-10-05 22:31:00+00    34323.36
2011-10-05 22:32:00+00    34689.54
2011-10-05 22:33:00+00    34502.94
2011-10-05 22:34:00+00    34348.80
2011-10-05 22:35:00+00    33910.74
2011-10-05 22:36:00+00    34431.12
2011-10-05 22:37:00+00    33948.72
2011-10-05 22:38:00+00    33680.46
2011-10-05 22:39:00+00    34872.12
2011-10-05 22:40:00+00    34439.46
2011-10-05 22:41:00+00    34754.58
2011-10-05 22:42:00+00    34411.38
2011-10-05 22:43:00+00    34961.52
2011-10-05 22:44:00+00    34623.18
2011-10-05 22:45:00+00    34637.04
2011-10-05 22:46:00+00    34520.64
2011-10-05 22:47:00+00    34544.28
2011-10-05 22:48:00+00    34890.48
2011-10-05 22:49:00+00    34328.64
2011-10-05 22:50:00+00    34692.06
2011-10-05 22:51:00+00    34360.74
2011-10-05 22:52:00+00    34949.22
2011-10-05 22:53:00+00    34378.08
2011-10-05 22:54:00+00    34781.88
2011-10-05 22:55:00+00    34440.30
2011-10-05 22:56:00+00    34106.16
2011-10-05 22:57:00+00    34174.38
2011-10-05 22:58:00+00    34293.36
2011-10-05 22:59:00+00    34605.78
2011-10-05 23:00:00+00    34209.48
2011-10-05 23:01:00+00    34226.70
2011-10-05 23:02:00+00    34096.38
2011-10-05 23:03:00+00    34256.88
2011-10-05 23:04:00+00    34494.24
2011-10-05 23:05:00+00    34356.54
2011-10-05 23:06:00+00    34509.00
2011-10-05 23:07:00+00    34662.00
2011-10-05 23:08:00+00    34311.18
2011-10-05 23:09:00+00    34562.34
2011-10-05 23:10:00+00    34478.94
2011-10-05 23:11:00+00    34341.00
2011-10-05 23:12:00+00    35094.90
2011-10-05 23:13:00+00    34953.18
2011-10-05 23:14:00+00    34445.58
2011-10-05 23:15:00+00    34471.74
2011-10-05 23:16:00+00    34494.00
2011-10-05 23:17:00+00    34751.22
2011-10-05 23:18:00+00    34480.74
2011-10-05 23:19:00+00    34512.96
2011-10-05 23:20:00+00    34268.28
2011-10-05 23:21:00+00    34718.40
2011-10-05 23:22:00+00    34692.72
2011-10-05 23:23:00+00    34878.24
2011-10-05 23:24:00+00    34338.00
2011-10-05 23:25:00+00    34337.10
2011-10-05 23:26:00+00    34671.12
2011-10-05 23:27:00+00    34560.54
2011-10-05 23:28:00+00    34682.88
2011-10-05 23:29:00+00    34759.38
2011-10-05 23:30:00+00    34504.86
2011-10-05 23:31:00+00    34662.24
2011-10-05 23:32:00+00    34816.20
2011-10-05 23:33:00+00    34425.60
2011-10-05 23:34:00+00    34919.28
2011-10-05 23:35:00+00    34262.34
2011-10-05 23:36:00+00    34084.80
2011-10-05 23:37:00+00    33838.20
2011-10-05 23:38:00+00    34138.20
2011-10-05 23:39:00+00    34040.10
2011-10-05 23:40:00+00    34597.86
2011-10-05 23:41:00+00    34445.94
2011-10-05 23:42:00+00    34503.78
2011-10-05 23:43:00+00    34816.26
2011-10-05 23:44:00+00    34533.78
2011-10-05 23:45:00+00    34743.30
2011-10-05 23:46:00+00    34444.20
2011-10-05 23:47:00+00    34338.66
2011-10-05 23:48:00+00    34386.00
2011-10-05 23:49:00+00    34979.94
2011-10-05 23:50:00+00    34321.38
2011-10-05 23:51:00+00    34032.36
2011-10-05 23:52:00+00    34244.34
2011-10-05 23:53:00+00    34227.48
2011-10-05 23:54:00+00    34369.56
2011-10-05 23:55:00+00    34733.46
2011-10-05 23:56:00+00    34554.96
2011-10-05 23:57:00+00    34489.80
2011-10-05 23:58:00+00    34422.30
2011-10-05 23:59:00+00    34462.14
2011-10-06 00:00:00+00    34432.02
2011-10-06 00:01:00+00    34510.86
2011-10-06 00:02:00+00    34462.56
2011-10-06 00:03:00+00    34728.90
2011-10-06 00:04:00+00    34499.52
2011-10-06 00:05:00+00    34345.08
2011-10-06 00:06:00+00    34626.24
2011-10-06 00:07:00+00    34596.66
2011-10-06 00:08:00+00    34318.14
2011-10-06 00:09:00+00    34666.74
2011-10-06 00:10:00+00    34984.86
2011-10-06 00:11:00+00    34530.78
2011-10-06 00:12:00+00    34548.00
2011-10-06 00:13:00+00    34728.96
2011-10-06 00:14:00+00    34462.20
2011-10-06 00:15:00+00    34688.10
2011-10-06 00:16:00+00    34414.68
2011-10-06 00:17:00+00    34166.28
2011-10-06 00:18:00+00    34507.38
2011-10-06 00:19:00+00    34158.96
2011-10-06 00:20:00+00    34436.34
2011-10-06 00:21:00+00    34351.14
2011-10-06 00:22:00+00    34431.42
2011-10-06 00:23:00+00    34790.64
2011-10-06 00:24:00+00    34237.14
2011-10-06 00:25:00+00    34385.46
2011-10-06 00:26:00+00    34914.84
2011-10-06 00:27:00+00    34388.40
2011-10-06 00:28:00+00    34633.86
2011-10-06 00:29:00+00    34752.12
2011-10-06 00:30:00+00    34840.92
2011-10-06 00:31:00+00    34700.40
2011-10-06 00:32:00+00    34382.70
2011-10-06 00:33:00+00    34164.66
2011-10-06 00:34:00+00    34225.44
2011-10-06 00:35:00+00    34273.86
2011-10-06 00:36:00+00    34370.40
2011-10-06 00:37:00+00    34194.30
2011-10-06 00:38:00+00    35062.26
2011-10-06 00:39:00+00    34346.16
2011-10-06 00:40:00+00    34541.10
2011-10-06 00:41:00+00    34294.56
2011-10-06 00:42:00+00    34608.60
2011-10-06 00:43:00+00    34249.08
2011-10-06 00:44:00+00    34856.64
2011-10-06 00:45:00+00    34325.04
2011-10-06 00:46:00+00    34643.16
2011-10-06 00:47:00+00    34560.36
2011-10-06 00:48:00+00    33681.18
2011-10-06 00:49:00+00    34600.86
2011-10-06 00:50:00+00    34695.54
2011-10-06 00:51:00+00    33917.58
2011-10-06 00:52:00+00    34737.90
2011-10-06 00:53:00+00    34453.56
2011-10-06 00:54:00+00    34568.94
2011-10-06 00:55:00+00    34391.46
2011-10-06 00:56:00+00    34812.36
2011-10-06 00:57:00+00    34431.78
2011-10-06 00:58:00+00    34113.66
2011-10-06 00:59:00+00    34286.64
2011-10-06 01:00:00+00    34602.24
2011-10-06 01:01:00+00    33873.60
2011-10-06 01:02:00+00    34474.56
2011-10-06 01:03:00+00    34101.24
2011-10-06 01:04:00+00    34474.56
2011-10-06 01:05:00+00    34046.46
2011-10-06 01:06:00+00    34403.40
2011-10-06 01:07:00+00    34257.42
2011-10-06 01:08:00+00    34285.02
2011-10-06 01:09:00+00    34426.08
2011-10-06 01:10:00+00    34559.22
2011-10-06 01:11:00+00    34462.56
2011-10-06 01:12:00+00    34394.52
2011-10-06 01:13:00+00    34848.72
2011-10-06 01:14:00+00    34700.40
2011-10-06 01:15:00+00    34767.96
2011-10-06 01:16:00+00    34299.66
2011-10-06 01:17:00+00    34048.26
2011-10-06 01:18:00+00    34287.84
2011-10-06 01:19:00+00    34299.66
2011-10-06 01:20:00+00    34490.34
2011-10-06 01:21:00+00    34024.32
2011-10-06 01:22:00+00    34247.76
2011-10-06 01:23:00+00    34375.44
2011-10-06 01:24:00+00    34289.10
2011-10-06 01:25:00+00    34298.82
2011-10-06 01:26:00+00    34523.22
2011-10-06 01:27:00+00    34665.72
2011-10-06 01:28:00+00    34095.66
2011-10-06 01:29:00+00    34270.26
2011-10-06 01:30:00+00    34870.92
2011-10-06 01:31:00+00    34131.60
2011-10-06 01:32:00+00    34277.04
2011-10-06 01:33:00+00    34996.20
2011-10-06 01:34:00+00    34276.50
2011-10-06 01:35:00+00    34758.42
2011-10-06 01:36:00+00    34515.24
2011-10-06 01:37:00+00    33900.06
2011-10-06 01:38:00+00    34388.94
2011-10-06 01:39:00+00    34345.80
2011-10-06 01:40:00+00    34371.54
2011-10-06 01:41:00+00    34495.80
2011-10-06 01:42:00+00    34153.32
2011-10-06 01:43:00+00    34061.82
2011-10-06 01:44:00+00    34128.96
2011-10-06 01:45:00+00    34346.16
2011-10-06 01:46:00+00    34443.78
2011-10-06 01:47:00+00    34187.52
2011-10-06 01:48:00+00    33873.54
2011-10-06 01:49:00+00    34939.38
2011-10-06 01:50:00+00    34913.22
2011-10-06 01:51:00+00    34527.18
2011-10-06 01:52:00+00    34053.66
2011-10-06 01:53:00+00    34478.16
2011-10-06 01:54:00+00    34770.96
2011-10-06 01:55:00+00    33843.60
2011-10-06 01:56:00+00    34415.94
2011-10-06 01:57:00+00    34726.50
2011-10-06 01:58:00+00    34695.42
2011-10-06 01:59:00+00    34459.86
2011-10-06 02:00:00+00    34269.24
2011-10-06 02:01:00+00    34814.88
2011-10-06 02:02:00+00    34232.04
2011-10-06 02:03:00+00    34993.68
2011-10-06 02:04:00+00    34131.30
2011-10-06 02:05:00+00    34112.94
2011-10-06 02:06:00+00    34385.16
2011-10-06 02:07:00+00    34736.82
2011-10-06 02:08:00+00    34658.76
2011-10-06 02:09:00+00    34516.56
2011-10-06 02:10:00+00    34754.58
2011-10-06 02:11:00+00    34460.22
2011-10-06 02:12:00+00    34616.28
2011-10-06 02:13:00+00    34678.98
2011-10-06 02:14:00+00    34375.74
2011-10-06 02:15:00+00    34358.70
2011-10-06 02:16:00+00    34697.58
2011-10-06 02:17:00+00    34477.68
2011-10-06 02:18:00+00    34521.60
2011-10-06 02:19:00+00    34444.44
2011-10-06 02:20:00+00    34573.44
2011-10-06 02:21:00+00    34377.18
2011-10-06 02:22:00+00    34816.14
2011-10-06 02:23:00+00    34627.86
2011-10-06 02:24:00+00    34218.00
2011-10-06 02:25:00+00    34112.22
2011-10-06 02:26:00+00    34279.56
2011-10-06 02:27:00+00    34078.92
2011-10-06 02:28:00+00    33984.06
2011-10-06 02:29:00+00    34278.54
2011-10-06 02:30:00+00    34673.88
2011-10-06 02:31:00+00    34135.68
2011-10-06 02:32:00+00    34209.36
2011-10-06 02:33:00+00    34489.08
2011-10-06 02:34:00+00    34788.48
2011-10-06 02:35:00+00    35003.46
2011-10-06 02:36:00+00    34237.80
2011-10-06 02:37:00+00    34372.14
2011-10-06 02:38:00+00    34307.34
2011-10-06 02:39:00+00    34295.76
2011-10-06 02:40:00+00    34814.04
2011-10-06 02:41:00+00    34165.68
2011-10-06 02:42:00+00    34314.00
2011-10-06 02:43:00+00    34750.20
2011-10-06 02:44:00+00    34694.22
2011-10-06 02:45:00+00    34385.04
2011-10-06 02:46:00+00    34947.48
2011-10-06 02:47:00+00    34209.06
2011-10-06 02:48:00+00    33997.92
2011-10-06 02:49:00+00    34669.56
2011-10-06 02:50:00+00    34337.76
2011-10-06 02:51:00+00    34652.28
2011-10-06 02:52:00+00    34231.92
2011-10-06 02:53:00+00    34556.70
2011-10-06 02:54:00+00    34774.86
2011-10-06 02:55:00+00    34114.50
2011-10-06 02:56:00+00    34773.36
2011-10-06 02:57:00+00    35027.64
2011-10-06 02:58:00+00    34601.34
2011-10-06 02:59:00+00    34589.52
2011-10-06 03:00:00+00    34527.84
2011-10-06 03:01:00+00    34547.58
2011-10-06 03:02:00+00    35169.54
2011-10-06 03:03:00+00    34237.56
2011-10-06 03:04:00+00    34555.98
2011-10-06 03:05:00+00    34278.96
2011-10-06 03:06:00+00    34566.84
2011-10-06 03:07:00+00    34482.72
2011-10-06 03:08:00+00    34926.30
2011-10-06 03:09:00+00    34996.50
2011-10-06 03:10:00+00    34107.90
2011-10-06 03:11:00+00    34741.50
2011-10-06 03:12:00+00    34476.66
2011-10-06 03:13:00+00    34456.44
2011-10-06 03:14:00+00    34515.78
2011-10-06 03:15:00+00    34892.28
2011-10-06 03:16:00+00    35064.24
2011-10-06 03:17:00+00    34441.62
2011-10-06 03:18:00+00    34029.48
2011-10-06 03:19:00+00    34437.12
2011-10-06 03:20:00+00    34747.02
2011-10-06 03:21:00+00    34175.76
2011-10-06 03:22:00+00    34252.86
2011-10-06 03:23:00+00    34532.04
2011-10-06 03:24:00+00    34493.40
2011-10-06 03:25:00+00    34520.52
2011-10-06 03:26:00+00    34787.46
2011-10-06 03:27:00+00    34211.10
2011-10-06 03:28:00+00    34426.20
2011-10-06 03:29:00+00    34536.36
2011-10-06 03:30:00+00    34932.78
2011-10-06 03:31:00+00    35042.52
2011-10-06 03:32:00+00    34300.32
2011-10-06 03:33:00+00    34489.08
2011-10-06 03:34:00+00    34756.92
2011-10-06 03:35:00+00    34302.72
2011-10-06 03:36:00+00    34419.90
2011-10-06 03:37:00+00    34790.52
2011-10-06 03:38:00+00    34616.58
2011-10-06 03:39:00+00    34286.88
2011-10-06 03:40:00+00    34202.46
2011-10-06 03:41:00+00    34414.92
2011-10-06 03:42:00+00    34602.12
2011-10-06 03:43:00+00    34794.36
2011-10-06 03:44:00+00    34492.92
2011-10-06 03:45:00+00    34774.14
2011-10-06 03:46:00+00    34947.12
2011-10-06 03:47:00+00    35091.96
2011-10-06 03:48:00+00    35068.68
2011-10-06 03:49:00+00    34906.50
2011-10-06 03:50:00+00    34141.50
2011-10-06 03:51:00+00    34334.82
2011-10-06 03:52:00+00    35022.72
2011-10-06 03:53:00+00    34457.10
2011-10-06 03:54:00+00    34460.40
2011-10-06 03:55:00+00    34379.28
2011-10-06 03:56:00+00    34052.46
2011-10-06 03:57:00+00    34257.66
2011-10-06 03:58:00+00    34468.86
2011-10-06 03:59:00+00    34831.32
2011-10-06 04:00:00+00    34666.56
2011-10-06 04:01:00+00    34654.68
2011-10-06 04:02:00+00    34564.56
2011-10-06 04:03:00+00    34929.12
2011-10-06 04:04:00+00    34668.00
2011-10-06 04:05:00+00    34598.76
2011-10-06 04:06:00+00    34685.94
2011-10-06 04:07:00+00    34223.04
2011-10-06 04:08:00+00    34370.94
2011-10-06 04:09:00+00    34734.36
2011-10-06 04:10:00+00    34121.16
2011-10-06 04:11:00+00    34404.06
2011-10-06 04:12:00+00    34024.80
2011-10-06 04:13:00+00    34238.28
2011-10-06 04:14:00+00    34418.22
2011-10-06 04:15:00+00    34399.44
2011-10-06 04:16:00+00    34598.22
2011-10-06 04:17:00+00    34717.38
2011-10-06 04:18:00+00    34115.22
2011-10-06 04:19:00+00    34721.88
2011-10-06 04:20:00+00    35172.06
2011-10-06 04:21:00+00    34519.74
2011-10-06 04:22:00+00    34462.92
2011-10-06 04:23:00+00    34112.28
2011-10-06 04:24:00+00    34125.12
2011-10-06 04:25:00+00    34795.26
2011-10-06 04:26:00+00    34813.98
2011-10-06 04:27:00+00    34077.06
2011-10-06 04:28:00+00    34279.26
2011-10-06 04:29:00+00    34032.42
2011-10-06 04:30:00+00    34252.44
2011-10-06 04:31:00+00    34021.50
2011-10-06 04:32:00+00    34735.80
2011-10-06 04:33:00+00    34088.82
2011-10-06 04:34:00+00    34351.62
2011-10-06 04:35:00+00    34716.60
2011-10-06 04:36:00+00    34307.64
2011-10-06 04:37:00+00    34310.04
2011-10-06 04:38:00+00    34278.84
2011-10-06 04:39:00+00    33915.66
2011-10-06 04:40:00+00    34720.92
2011-10-06 04:41:00+00    34247.94
2011-10-06 04:42:00+00    33784.50
2011-10-06 04:43:00+00    34194.96
2011-10-06 04:44:00+00    33969.72
2011-10-06 04:45:00+00    34109.70
2011-10-06 04:46:00+00    34367.88
2011-10-06 04:47:00+00    34399.98
2011-10-06 04:48:00+00    34507.92
2011-10-06 04:49:00+00    34665.78
2011-10-06 04:50:00+00    34453.98
2011-10-06 04:51:00+00    34289.70
2011-10-06 04:52:00+00    34458.96
2011-10-06 04:53:00+00    34102.08
2011-10-06 04:54:00+00    34617.78
2011-10-06 04:55:00+00    34179.24
2011-10-06 04:56:00+00    34453.98
2011-10-06 04:57:00+00    34145.16
2011-10-06 04:58:00+00    33714.66
2011-10-06 04:59:00+00    33980.16
2011-10-06 05:00:00+00    34432.02
2011-10-06 05:01:00+00    34378.56
2011-10-06 05:02:00+00    34550.76
2011-10-06 05:03:00+00    34834.38
2011-10-06 05:04:00+00    33584.88
2011-10-06 05:05:00+00    34214.22
2011-10-06 05:06:00+00    34140.24
2011-10-06 05:07:00+00    34669.20
2011-10-06 05:08:00+00    33910.98
2011-10-06 05:09:00+00    34072.56
2011-10-06 05:10:00+00    34574.88
2011-10-06 05:11:00+00    34534.20
2011-10-06 05:12:00+00    34166.94
2011-10-06 05:13:00+00    34938.60
2011-10-06 05:14:00+00    34374.90
2011-10-06 05:15:00+00    34442.34
2011-10-06 05:16:00+00    33855.36
2011-10-06 05:17:00+00    33730.38
2011-10-06 05:18:00+00    34546.86
2011-10-06 05:19:00+00    34232.40
2011-10-06 05:20:00+00    34736.58
2011-10-06 05:21:00+00    34354.68
2011-10-06 05:22:00+00    34239.06
2011-10-06 05:23:00+00    34208.58
2011-10-06 05:24:00+00    34242.06
2011-10-06 05:25:00+00    34160.88
2011-10-06 05:26:00+00    33765.54
2011-10-06 05:27:00+00    34103.52
2011-10-06 05:28:00+00    33796.02
2011-10-06 05:29:00+00    34252.50
2011-10-06 05:30:00+00    33626.46
2011-10-06 05:31:00+00    33847.62
2011-10-06 05:32:00+00    33965.04
2011-10-06 05:33:00+00    33952.98
2011-10-06 05:34:00+00    34602.12
2011-10-06 05:35:00+00    34612.08
2011-10-06 05:36:00+00    34288.14
2011-10-06 05:37:00+00    34204.62
2011-10-06 05:38:00+00    34848.06
2011-10-06 05:39:00+00    34683.90
2011-10-06 05:40:00+00    34778.58
2011-10-06 05:41:00+00    34897.20
2011-10-06 05:42:00+00    34799.94
2011-10-06 05:43:00+00    34465.92
2011-10-06 05:44:00+00    34937.82
2011-10-06 05:45:00+00    34595.82
2011-10-06 05:46:00+00    34629.48
2011-10-06 05:47:00+00    34257.24
2011-10-06 05:48:00+00    34120.68
2011-10-06 05:49:00+00    34701.78
2011-10-06 05:50:00+00    34430.70
2011-10-06 05:51:00+00    34771.26
2011-10-06 05:52:00+00    34862.64
2011-10-06 05:53:00+00    34738.02
2011-10-06 05:54:00+00    34617.84
2011-10-06 05:55:00+00    34188.72
2011-10-06 05:56:00+00    33973.20
2011-10-06 05:57:00+00    34222.02
2011-10-06 05:58:00+00    34635.30
2011-10-06 05:59:00+00    34438.68
2011-10-06 06:00:00+00    34523.10
2011-10-06 06:01:00+00    34461.48
2011-10-06 06:02:00+00    34697.82
2011-10-06 06:03:00+00    34650.18
2011-10-06 06:04:00+00    34517.10
2011-10-06 06:05:00+00    34170.54
2011-10-06 06:06:00+00    34465.92
2011-10-06 06:07:00+00    34621.20
2011-10-06 06:08:00+00    34315.86
2011-10-06 06:09:00+00    34879.44
2011-10-06 06:10:00+00    34144.86
2011-10-06 06:11:00+00    34991.10
2011-10-06 06:12:00+00    35030.34
2011-10-06 06:13:00+00    34251.00
2011-10-06 06:14:00+00    34272.84
2011-10-06 06:15:00+00    33849.42
2011-10-06 06:16:00+00    34358.34
2011-10-06 06:17:00+00    34470.06
2011-10-06 06:18:00+00    34800.06
2011-10-06 06:19:00+00    34459.50
2011-10-06 06:20:00+00    34673.22
2011-10-06 06:21:00+00    34506.78
2011-10-06 06:22:00+00    34580.76
2011-10-06 06:23:00+00    34499.82
2011-10-06 06:24:00+00    34554.48
2011-10-06 06:25:00+00    34724.94
2011-10-06 06:26:00+00    34423.26
2011-10-06 06:27:00+00    34034.94
2011-10-06 06:28:00+00    34462.92
2011-10-06 06:29:00+00    34220.10
2011-10-06 06:30:00+00    33938.70
2011-10-06 06:31:00+00    33811.80
2011-10-06 06:32:00+00    34003.32
2011-10-06 06:33:00+00    34269.72
2011-10-06 06:34:00+00    33793.68
2011-10-06 06:35:00+00    33952.62
2011-10-06 06:36:00+00    34053.90
2011-10-06 06:37:00+00    34054.92
2011-10-06 06:38:00+00    33737.52
2011-10-06 06:39:00+00    34320.60
2011-10-06 06:40:00+00    34239.96
2011-10-06 06:41:00+00    34403.28
2011-10-06 06:42:00+00    34553.04
2011-10-06 06:43:00+00    34349.70
2011-10-06 06:44:00+00    34314.06
2011-10-06 06:45:00+00    34170.42
2011-10-06 06:46:00+00    33926.94
2011-10-06 06:47:00+00    34458.06
2011-10-06 06:48:00+00    35480.58
2011-10-06 06:49:00+00    34142.58
2011-10-06 06:50:00+00    33995.40
2011-10-06 06:51:00+00    34768.98
2011-10-06 06:52:00+00    34096.50
2011-10-06 06:53:00+00    33600.72
2011-10-06 06:54:00+00    34322.28
2011-10-06 06:55:00+00    34294.02
2011-10-06 06:56:00+00    34482.42
2011-10-06 06:57:00+00    34766.46
2011-10-06 06:58:00+00    35183.22
2011-10-06 06:59:00+00    35085.30
2011-10-06 07:00:00+00    34624.86
2011-10-06 07:01:00+00    34910.28
2011-10-06 07:02:00+00    34825.74
2011-10-06 07:03:00+00    34785.96
2011-10-06 07:04:00+00    34173.96
2011-10-06 07:05:00+00    34069.32
2011-10-06 07:06:00+00    34379.94
2011-10-06 07:07:00+00    34692.66
2011-10-06 07:08:00+00    33948.42
2011-10-06 07:09:00+00    34257.24
2011-10-06 07:10:00+00    34333.92
2011-10-06 07:11:00+00    34659.42
2011-10-06 07:12:00+00    34344.84
2011-10-06 07:13:00+00    34482.00
2011-10-06 07:14:00+00    34097.16
2011-10-06 07:15:00+00    34519.68
2011-10-06 07:16:00+00    34446.54
2011-10-06 07:17:00+00    34796.52
2011-10-06 07:18:00+00    34785.96
2011-10-06 07:19:00+00    34924.20
2011-10-06 07:20:00+00    34472.70
2011-10-06 07:21:00+00    34582.08
2011-10-06 07:22:00+00    34415.16
2011-10-06 07:23:00+00    34104.78
2011-10-06 07:24:00+00    34360.32
2011-10-06 07:25:00+00    34844.16
2011-10-06 07:26:00+00    35455.74
2011-10-06 07:27:00+00    34672.08
2011-10-06 07:28:00+00    35231.46
2011-10-06 07:29:00+00    35380.20
2011-10-06 07:30:00+00    35035.50
2011-10-06 07:31:00+00    34989.72
2011-10-06 07:32:00+00    34417.32
2011-10-06 07:33:00+00    34628.22
2011-10-06 07:34:00+00    34244.28
2011-10-06 07:35:00+00    34713.30
2011-10-06 07:36:00+00    34766.94
2011-10-06 07:37:00+00    34992.72
2011-10-06 07:38:00+00    34309.32
2011-10-06 07:39:00+00    34366.20
2011-10-06 07:40:00+00    34393.14
2011-10-06 07:41:00+00    34413.06
2011-10-06 07:42:00+00    33943.68
2011-10-06 07:43:00+00    34527.42
2011-10-06 07:44:00+00    34520.88
2011-10-06 07:45:00+00    34580.10
2011-10-06 07:46:00+00    34745.22
2011-10-06 07:47:00+00    34189.32
2011-10-06 07:48:00+00    34321.98
2011-10-06 07:49:00+00    34076.16
2011-10-06 07:50:00+00    34397.58
2011-10-06 07:51:00+00    34109.58
2011-10-06 07:52:00+00    34207.20
2011-10-06 07:53:00+00    34427.94
2011-10-06 07:54:00+00    34390.62
2011-10-06 07:55:00+00    34223.52
2011-10-06 07:56:00+00    34405.08
2011-10-06 07:57:00+00    34323.00
2011-10-06 07:58:00+00    34229.10
2011-10-06 07:59:00+00    34561.56
2011-10-06 08:00:00+00    34232.46
2011-10-06 08:01:00+00    34175.40
2011-10-06 08:02:00+00    34399.80
2011-10-06 08:03:00+00    33952.38
2011-10-06 08:04:00+00    34614.12
2011-10-06 08:05:00+00    34838.82
2011-10-06 08:06:00+00    34192.62
2011-10-06 08:07:00+00    34498.92
2011-10-06 08:08:00+00    34769.82
2011-10-06 08:09:00+00    34316.28
2011-10-06 08:10:00+00    34041.06
2011-10-06 08:11:00+00    34101.12
2011-10-06 08:12:00+00    35161.92
2011-10-06 08:13:00+00    34319.82
2011-10-06 08:14:00+00    34311.90
2011-10-06 08:15:00+00    34516.68
2011-10-06 08:16:00+00    34792.68
2011-10-06 08:17:00+00    34865.22
2011-10-06 08:18:00+00    34789.68
2011-10-06 08:19:00+00    34124.34
2011-10-06 08:20:00+00    34579.62
2011-10-06 08:21:00+00    34007.82
2011-10-06 08:22:00+00    34433.52
2011-10-06 08:23:00+00    34746.12
2011-10-06 08:24:00+00    34811.70
2011-10-06 08:25:00+00    34190.10
2011-10-06 08:26:00+00    34164.84
2011-10-06 08:27:00+00    34512.24
2011-10-06 08:28:00+00    34765.62
2011-10-06 08:29:00+00    33648.54
2011-10-06 08:30:00+00    34300.08
2011-10-06 08:31:00+00    34890.18
2011-10-06 08:32:00+00    34715.88
2011-10-06 08:33:00+00    34498.68
2011-10-06 08:34:00+00    34392.36
2011-10-06 08:35:00+00    34918.50
2011-10-06 08:36:00+00    34642.80
2011-10-06 08:37:00+00    34996.02
2011-10-06 08:38:00+00    34053.96
2011-10-06 08:39:00+00    34272.54
2011-10-06 08:40:00+00    34492.74
2011-10-06 08:41:00+00    34215.36
2011-10-06 08:42:00+00    34110.60
2011-10-06 08:43:00+00    34230.24
2011-10-06 08:44:00+00    34626.90
2011-10-06 08:45:00+00    34739.64
2011-10-06 08:46:00+00    34984.62
2011-10-06 08:47:00+00    34058.52
2011-10-06 08:48:00+00    34700.88
2011-10-06 08:49:00+00    34431.12
2011-10-06 08:50:00+00    34389.24
2011-10-06 08:51:00+00    34566.60
2011-10-06 08:52:00+00    34152.60
2011-10-06 08:53:00+00    34642.62
2011-10-06 08:54:00+00    33984.84
2011-10-06 08:55:00+00    34811.52
2011-10-06 08:56:00+00    35105.76
2011-10-06 08:57:00+00    34686.36
2011-10-06 08:58:00+00    34270.02
2011-10-06 08:59:00+00    34492.74
2011-10-06 09:00:00+00    34206.96
2011-10-06 09:01:00+00    34681.56
2011-10-06 09:02:00+00    34080.36
2011-10-06 09:03:00+00    34462.62
2011-10-06 09:04:00+00    34840.14
2011-10-06 09:05:00+00    34722.90
2011-10-06 09:06:00+00    34879.86
2011-10-06 09:07:00+00    34117.20
2011-10-06 09:08:00+00    34162.86
2011-10-06 09:09:00+00    34727.10
2011-10-06 09:10:00+00    34406.88
2011-10-06 09:11:00+00    34337.40
2011-10-06 09:12:00+00    34251.00
2011-10-06 09:13:00+00    34310.16
2011-10-06 09:14:00+00    34467.00
2011-10-06 09:15:00+00    34558.92
2011-10-06 09:16:00+00    34640.88
2011-10-06 09:17:00+00    34819.08
2011-10-06 09:18:00+00    34237.80
2011-10-06 09:19:00+00    34526.28
2011-10-06 09:20:00+00    34208.58
2011-10-06 09:21:00+00    34758.18
2011-10-06 09:22:00+00    34738.68
2011-10-06 09:23:00+00    34371.54
2011-10-06 09:24:00+00    34414.62
2011-10-06 09:25:00+00    33977.28
2011-10-06 09:26:00+00    34286.16
2011-10-06 09:27:00+00    34355.22
2011-10-06 09:28:00+00    34128.90
2011-10-06 09:29:00+00    34273.38
2011-10-06 09:30:00+00    34544.76
2011-10-06 09:31:00+00    34371.66
2011-10-06 09:32:00+00    33938.52
2011-10-06 09:33:00+00    34373.76
2011-10-06 09:34:00+00    34347.96
2011-10-06 09:35:00+00    34685.88
2011-10-06 09:36:00+00    34482.00
2011-10-06 09:37:00+00    34439.34
2011-10-06 09:38:00+00    33930.96
2011-10-06 09:39:00+00    34454.34
2011-10-06 09:40:00+00    34548.06
2011-10-06 09:41:00+00    34327.68
2011-10-06 09:42:00+00    34819.86
2011-10-06 09:43:00+00    34336.62
2011-10-06 09:44:00+00    34492.50
2011-10-06 09:45:00+00    34406.58
2011-10-06 09:46:00+00    34977.06
2011-10-06 09:47:00+00    33948.24
2011-10-06 09:48:00+00    34350.48
2011-10-06 09:49:00+00    34349.52
2011-10-06 09:50:00+00    34346.52
2011-10-06 09:51:00+00    34490.40
2011-10-06 09:52:00+00    34463.04
2011-10-06 09:53:00+00    34810.92
2011-10-06 09:54:00+00    34203.36
2011-10-06 09:55:00+00    35011.38
2011-10-06 09:56:00+00    34457.34
2011-10-06 09:57:00+00    34330.44
2011-10-06 09:58:00+00    34442.10
2011-10-06 09:59:00+00    34421.82
2011-10-06 10:00:00+00    34631.10
2011-10-06 10:01:00+00    34223.46
2011-10-06 10:02:00+00    34477.80
2011-10-06 10:03:00+00    34465.44
2011-10-06 10:04:00+00    34947.90
2011-10-06 10:05:00+00    34705.50
2011-10-06 10:06:00+00    34401.66
2011-10-06 10:07:00+00    34390.74
2011-10-06 10:08:00+00    34498.38
2011-10-06 10:09:00+00    34378.98
2011-10-06 10:10:00+00    34209.30
2011-10-06 10:11:00+00    34351.08
2011-10-06 10:12:00+00    34547.40
2011-10-06 10:13:00+00    34997.58
2011-10-06 10:14:00+00    34324.32
2011-10-06 10:15:00+00    34491.42
2011-10-06 10:16:00+00    33911.46
2011-10-06 10:17:00+00    34090.32
2011-10-06 10:18:00+00    34435.38
2011-10-06 10:19:00+00    34142.58
2011-10-06 10:20:00+00    35004.06
2011-10-06 10:21:00+00    34368.18
2011-10-06 10:22:00+00    34743.84
2011-10-06 10:23:00+00    34802.82
2011-10-06 10:24:00+00    34490.46
2011-10-06 10:25:00+00    34324.56
2011-10-06 10:26:00+00    34340.88
2011-10-06 10:27:00+00    34773.60
2011-10-06 10:28:00+00    34818.66
2011-10-06 10:29:00+00    34373.46
2011-10-06 10:30:00+00    34373.16
2011-10-06 10:31:00+00    34686.84
2011-10-06 10:32:00+00    34656.72
2011-10-06 10:33:00+00    34816.32
2011-10-06 10:34:00+00    34781.70
2011-10-06 10:35:00+00    34338.36
2011-10-06 10:36:00+00    35024.46
2011-10-06 10:37:00+00    34402.08
2011-10-06 10:38:00+00    34442.16
2011-10-06 10:39:00+00    34314.78
2011-10-06 10:40:00+00    34172.04
2011-10-06 10:41:00+00    34305.42
2011-10-06 10:42:00+00    34522.38
2011-10-06 10:43:00+00    34513.08
2011-10-06 10:44:00+00    34427.34
2011-10-06 10:45:00+00    34410.90
2011-10-06 10:46:00+00    34446.60
2011-10-06 10:47:00+00    34408.38
2011-10-06 10:48:00+00    34423.68
2011-10-06 10:49:00+00    34232.40
2011-10-06 10:50:00+00    34179.30
2011-10-06 10:51:00+00    34838.04
2011-10-06 10:52:00+00    34511.40
2011-10-06 10:53:00+00    34069.80
2011-10-06 10:54:00+00    34692.30
2011-10-06 10:55:00+00    34621.92
2011-10-06 10:56:00+00    34783.98
2011-10-06 10:57:00+00    34437.60
2011-10-06 10:58:00+00    34500.54
2011-10-06 10:59:00+00    34480.86
2011-10-06 11:00:00+00    34249.92
2011-10-06 11:01:00+00    33835.68
2011-10-06 11:02:00+00    34719.24
2011-10-06 11:03:00+00    34386.72
2011-10-06 11:04:00+00    34836.60
2011-10-06 11:05:00+00    35394.06
2011-10-06 11:06:00+00    34438.20
2011-10-06 11:07:00+00    34462.56
2011-10-06 11:08:00+00    34253.46
2011-10-06 11:09:00+00    34624.56
2011-10-06 11:10:00+00    34725.60
2011-10-06 11:11:00+00    34634.46
2011-10-06 11:12:00+00    34881.24
2011-10-06 11:13:00+00    34534.92
2011-10-06 11:14:00+00    34803.90
2011-10-06 11:15:00+00    35193.42
2011-10-06 11:16:00+00    34361.46
2011-10-06 11:17:00+00    34539.84
2011-10-06 11:18:00+00    34799.94
2011-10-06 11:19:00+00    34759.86
2011-10-06 11:20:00+00    35069.04
2011-10-06 11:21:00+00    34514.16
2011-10-06 11:22:00+00    34635.42
2011-10-06 11:23:00+00    34857.96
2011-10-06 11:24:00+00    34936.26
2011-10-06 11:25:00+00    34608.78
2011-10-06 11:26:00+00    34124.40
2011-10-06 11:27:00+00    34448.34
2011-10-06 11:28:00+00    34586.52
2011-10-06 11:29:00+00    34131.30
2011-10-06 11:30:00+00    34873.38
2011-10-06 11:31:00+00    34753.50
2011-10-06 11:32:00+00    34684.62
2011-10-06 11:33:00+00    34254.18
2011-10-06 11:34:00+00    34327.50
2011-10-06 11:35:00+00    34218.90
2011-10-06 11:36:00+00    34604.34
2011-10-06 11:37:00+00    34758.42
2011-10-06 11:38:00+00    34134.00
2011-10-06 11:39:00+00    34153.92
2011-10-06 11:40:00+00    34641.90
2011-10-06 11:41:00+00    34549.20
2011-10-06 11:42:00+00    34507.62
2011-10-06 11:43:00+00    34663.20
2011-10-06 11:44:00+00    34441.74
2011-10-06 11:45:00+00    34393.20
2011-10-06 11:46:00+00    34346.28
2011-10-06 11:47:00+00    33679.92
2011-10-06 11:48:00+00    34236.30
2011-10-06 11:49:00+00    34389.36
2011-10-06 11:50:00+00    34385.94
2011-10-06 11:51:00+00    34404.18
2011-10-06 11:52:00+00    34411.68
2011-10-06 11:53:00+00    34509.78
2011-10-06 11:54:00+00    34322.94
2011-10-06 11:55:00+00    34578.12
2011-10-06 11:56:00+00    34181.82
2011-10-06 11:57:00+00    34258.56
2011-10-06 11:58:00+00    34527.60
2011-10-06 11:59:00+00    34839.66
2011-10-06 12:00:00+00    34747.62
2011-10-06 12:01:00+00    34329.12
2011-10-06 12:02:00+00    34279.62
2011-10-06 12:03:00+00    34276.62
2011-10-06 12:04:00+00    34407.96
2011-10-06 12:05:00+00    34198.38
2011-10-06 12:06:00+00    33774.42
2011-10-06 12:07:00+00    34449.00
2011-10-06 12:08:00+00    34329.12
2011-10-06 12:09:00+00    34755.96
2011-10-06 12:10:00+00    34840.68
2011-10-06 12:11:00+00    34604.94
2011-10-06 12:12:00+00    34403.46
2011-10-06 12:13:00+00    34366.80
2011-10-06 12:14:00+00    33909.12
2011-10-06 12:15:00+00    34503.48
2011-10-06 12:16:00+00    34179.54
2011-10-06 12:17:00+00    34521.30
2011-10-06 12:18:00+00    34205.16
2011-10-06 12:19:00+00    34328.46
2011-10-06 12:20:00+00    34668.30
2011-10-06 12:21:00+00    34654.86
2011-10-06 12:22:00+00    34109.52
2011-10-06 12:23:00+00    34409.70
2011-10-06 12:24:00+00    34405.74
2011-10-06 12:25:00+00    33924.24
2011-10-06 12:26:00+00    34413.66
2011-10-06 12:27:00+00    34238.28
2011-10-06 12:28:00+00    34447.98
2011-10-06 12:29:00+00    34523.28
2011-10-06 12:30:00+00    34102.86
2011-10-06 12:31:00+00    34482.66
2011-10-06 12:32:00+00    34251.90
2011-10-06 12:33:00+00    34208.88
2011-10-06 12:34:00+00    34145.88
2011-10-06 12:35:00+00    34029.00
2011-10-06 12:36:00+00    34411.92
2011-10-06 12:37:00+00    35124.54
2011-10-06 12:38:00+00    34393.44
2011-10-06 12:39:00+00    34734.66
2011-10-06 12:40:00+00    34574.64
2011-10-06 12:41:00+00    34856.46
2011-10-06 12:42:00+00    34046.76
2011-10-06 12:43:00+00    34307.40
2011-10-06 12:44:00+00    34313.34
2011-10-06 12:45:00+00    34241.04
2011-10-06 12:46:00+00    34594.20
2011-10-06 12:47:00+00    34495.62
2011-10-06 12:48:00+00    34765.68
2011-10-06 12:49:00+00    34386.48
2011-10-06 12:50:00+00    34379.10
2011-10-06 12:51:00+00    34495.08
2011-10-06 12:52:00+00    34712.16
2011-10-06 12:53:00+00    34626.36
2011-10-06 12:54:00+00    33844.02
2011-10-06 12:55:00+00    34074.60
2011-10-06 12:56:00+00    34707.12
2011-10-06 12:57:00+00    34757.22
2011-10-06 12:58:00+00    34183.56
2011-10-06 12:59:00+00    34856.88
2011-10-06 13:00:00+00    34270.74
2011-10-06 13:01:00+00    34346.04
2011-10-06 13:02:00+00    34506.18
2011-10-06 13:03:00+00    34556.70
2011-10-06 13:04:00+00    34509.12
2011-10-06 13:05:00+00    34333.74
2011-10-06 13:06:00+00    34674.18
2011-10-06 13:07:00+00    34362.60
2011-10-06 13:08:00+00    33822.18
2011-10-06 13:09:00+00    34267.02
2011-10-06 13:10:00+00    34251.18
2011-10-06 13:11:00+00    34258.56
2011-10-06 13:12:00+00    34169.94
2011-10-06 13:13:00+00    34222.44
2011-10-06 13:14:00+00    34109.52
2011-10-06 13:15:00+00    34058.70
2011-10-06 13:16:00+00    34619.82
2011-10-06 13:17:00+00    34342.98
2011-10-06 13:18:00+00    33974.52
2011-10-06 13:19:00+00    34046.40
2011-10-06 13:20:00+00    34254.84
2011-10-06 13:21:00+00    34045.86
2011-10-06 13:22:00+00    33810.30
2011-10-06 13:23:00+00    34116.00
2011-10-06 13:24:00+00    33925.26
2011-10-06 13:25:00+00    34250.46
2011-10-06 13:26:00+00    34056.72
2011-10-06 13:27:00+00    34472.76
2011-10-06 13:28:00+00    34496.64
2011-10-06 13:29:00+00    34593.18
2011-10-06 13:30:00+00    34554.54
2011-10-06 13:31:00+00    34622.88
2011-10-06 13:32:00+00    34612.44
2011-10-06 13:33:00+00    34685.28
2011-10-06 13:34:00+00    34385.70
2011-10-06 13:35:00+00    34237.02
2011-10-06 13:36:00+00    34327.02
2011-10-06 13:37:00+00    34662.36
2011-10-06 13:38:00+00    34472.58
2011-10-06 13:39:00+00    34041.12
2011-10-06 13:40:00+00    34730.70
2011-10-06 13:41:00+00    34519.20
2011-10-06 13:42:00+00    35214.18
2011-10-06 13:43:00+00    34332.54
2011-10-06 13:44:00+00    34591.02
2011-10-06 13:45:00+00    34566.36
2011-10-06 13:46:00+00    34670.34
2011-10-06 13:47:00+00    34174.92
2011-10-06 13:48:00+00    34371.06
2011-10-06 13:49:00+00    34360.62
2011-10-06 13:50:00+00    34066.20
2011-10-06 13:51:00+00    34483.26
2011-10-06 13:52:00+00    34356.30
2011-10-06 13:53:00+00    34234.80
2011-10-06 13:54:00+00    34215.66
2011-10-06 13:55:00+00    34426.32
2011-10-06 13:56:00+00    34269.78
2011-10-06 13:57:00+00    34826.70
2011-10-06 13:58:00+00    34413.00
2011-10-06 13:59:00+00    34426.32
2011-10-06 14:00:00+00    34686.54
2011-10-06 14:01:00+00    34405.50
2011-10-06 14:02:00+00    34490.88
2011-10-06 14:03:00+00    34354.68
2011-10-06 14:04:00+00    34866.42
2011-10-06 14:05:00+00    34359.18
2011-10-06 14:06:00+00    34479.06
2011-10-06 14:07:00+00    34799.04
2011-10-06 14:08:00+00    34590.00
2011-10-06 14:09:00+00    34793.58
2011-10-06 14:10:00+00    34340.34
2011-10-06 14:11:00+00    34634.58
2011-10-06 14:12:00+00    34795.98
2011-10-06 14:13:00+00    34733.58
2011-10-06 14:14:00+00    34654.80
2011-10-06 14:15:00+00    34927.80
2011-10-06 14:16:00+00    34544.16
2011-10-06 14:17:00+00    34698.30
2011-10-06 14:18:00+00    34771.08
2011-10-06 14:19:00+00    34353.30
2011-10-06 14:20:00+00    34385.04
2011-10-06 14:21:00+00    34994.16
2011-10-06 14:22:00+00    34778.10
2011-10-06 14:23:00+00    34221.60
2011-10-06 14:24:00+00    34706.82
2011-10-06 14:25:00+00    34504.20
2011-10-06 14:26:00+00    34477.98
2011-10-06 14:27:00+00    34598.94
2011-10-06 14:28:00+00    34868.40
2011-10-06 14:29:00+00    34221.48
2011-10-06 14:30:00+00    34939.74
2011-10-06 14:31:00+00    34250.22
2011-10-06 14:32:00+00    34474.56
2011-10-06 14:33:00+00    34029.12
2011-10-06 14:34:00+00    34489.74
2011-10-06 14:35:00+00    34638.96
2011-10-06 14:36:00+00    34587.90
2011-10-06 14:37:00+00    34614.66
2011-10-06 14:38:00+00    34855.92
2011-10-06 14:39:00+00    34669.08
2011-10-06 14:40:00+00    34364.22
2011-10-06 14:41:00+00    34512.90
2011-10-06 14:42:00+00    34649.16
2011-10-06 14:43:00+00    34466.76
2011-10-06 14:44:00+00    34493.46
2011-10-06 14:45:00+00    34625.28
2011-10-06 14:46:00+00    34639.62
2011-10-06 14:47:00+00    34268.82
2011-10-06 14:48:00+00    34918.26
2011-10-06 14:49:00+00    34681.20
2011-10-06 14:50:00+00    34901.82
2011-10-06 14:51:00+00    34246.44
2011-10-06 14:52:00+00    35069.88
2011-10-06 14:53:00+00    34537.86
2011-10-06 14:54:00+00    34230.84
2011-10-06 14:55:00+00    34898.82
2011-10-06 14:56:00+00    34532.88
2011-10-06 14:57:00+00    35030.22
2011-10-06 14:58:00+00    34668.18
2011-10-06 14:59:00+00    34673.58
2011-10-06 15:00:00+00    34431.84
2011-10-06 15:01:00+00    34345.50
2011-10-06 15:02:00+00    34929.42
2011-10-06 15:03:00+00    34322.70
2011-10-06 15:04:00+00    34755.72
2011-10-06 15:05:00+00    34298.64
2011-10-06 15:06:00+00    34167.60
2011-10-06 15:07:00+00    34400.88
2011-10-06 15:08:00+00    35125.86
2011-10-06 15:09:00+00    34401.18
2011-10-06 15:10:00+00    34493.82
2011-10-06 15:11:00+00    34735.56
2011-10-06 15:12:00+00    34183.44
2011-10-06 15:13:00+00    34434.12
2011-10-06 15:14:00+00    34482.12
2011-10-06 15:15:00+00    34868.04
2011-10-06 15:16:00+00    34347.90
2011-10-06 15:17:00+00    34703.10
2011-10-06 15:18:00+00    34932.96
2011-10-06 15:19:00+00    34490.88
2011-10-06 15:20:00+00    35201.22
2011-10-06 15:21:00+00    34160.40
2011-10-06 15:22:00+00    34629.96
2011-10-06 15:23:00+00    34557.54
2011-10-06 15:24:00+00    34550.46
2011-10-06 15:25:00+00    35039.28
2011-10-06 15:26:00+00    34425.18
2011-10-06 15:27:00+00    34423.62
2011-10-06 15:28:00+00    34566.72
2011-10-06 15:29:00+00    34430.46
2011-10-06 15:30:00+00    34741.98
2011-10-06 15:31:00+00    34723.62
2011-10-06 15:32:00+00    34632.66
2011-10-06 15:33:00+00    34751.46
2011-10-06 15:34:00+00    34671.42
2011-10-06 15:35:00+00    35283.72
2011-10-06 15:36:00+00    35156.52
2011-10-06 15:37:00+00    34628.70
2011-10-06 15:38:00+00    34738.56
2011-10-06 15:39:00+00    34503.12
2011-10-06 15:40:00+00    34824.12
2011-10-06 15:41:00+00    34948.86
2011-10-06 15:42:00+00    34684.86
2011-10-06 15:43:00+00    34351.68
2011-10-06 15:44:00+00    34417.86
2011-10-06 15:45:00+00    34890.00
2011-10-06 15:46:00+00    34547.52
2011-10-06 15:47:00+00    34363.14
2011-10-06 15:48:00+00    35107.26
2011-10-06 15:49:00+00    34488.84
2011-10-06 15:50:00+00    34696.08
2011-10-06 15:51:00+00    34708.02
2011-10-06 15:52:00+00    34469.94
2011-10-06 15:53:00+00    34999.32
2011-10-06 15:54:00+00    34294.98
2011-10-06 15:55:00+00    34627.02
2011-10-06 15:56:00+00    35259.36
2011-10-06 15:57:00+00    34687.32
2011-10-06 15:58:00+00    35334.42
2011-10-06 15:59:00+00    34485.54
2011-10-06 16:00:00+00    34931.82
2011-10-06 16:01:00+00    35244.96
2011-10-06 16:02:00+00    34625.04
2011-10-06 16:03:00+00    34293.00
2011-10-06 16:04:00+00    34612.14
2011-10-06 16:05:00+00    34364.46
2011-10-06 16:06:00+00    34566.18
2011-10-06 16:07:00+00    34756.14
2011-10-06 16:08:00+00    34754.70
2011-10-06 16:09:00+00    34884.48
2011-10-06 16:10:00+00    34797.96
2011-10-06 16:11:00+00    34759.20
2011-10-06 16:12:00+00    34880.46
2011-10-06 16:13:00+00    34935.12
2011-10-06 16:14:00+00    34901.82
2011-10-06 16:15:00+00    34539.36
2011-10-06 16:16:00+00    34822.74
2011-10-06 16:17:00+00    34818.78
2011-10-06 16:18:00+00    34593.06
2011-10-06 16:19:00+00    34867.50
2011-10-06 16:20:00+00    34813.44
2011-10-06 16:21:00+00    34421.28
2011-10-06 16:22:00+00    34987.44
2011-10-06 16:23:00+00    34467.96
2011-10-06 16:24:00+00    34983.96
2011-10-06 16:25:00+00    34779.60
2011-10-06 16:26:00+00    34499.82
2011-10-06 16:27:00+00    34388.04
2011-10-06 16:28:00+00    34539.66
2011-10-06 16:29:00+00    34305.66
2011-10-06 16:30:00+00    34613.76
2011-10-06 16:31:00+00    34839.42
2011-10-06 16:32:00+00    34634.10
2011-10-06 16:33:00+00    34542.18
2011-10-06 16:34:00+00    34935.84
2011-10-06 16:35:00+00    34348.38
2011-10-06 16:36:00+00    34592.88
2011-10-06 16:37:00+00    34594.86
2011-10-06 16:38:00+00    34772.82
2011-10-06 16:39:00+00    34593.90
2011-10-06 16:40:00+00    34671.78
2011-10-06 16:41:00+00    34011.06
2011-10-06 16:42:00+00    34169.16
2011-10-06 16:43:00+00    34173.72
2011-10-06 16:44:00+00    35029.68
2011-10-06 16:45:00+00    34159.20
2011-10-06 16:46:00+00    34531.62
2011-10-06 16:47:00+00    34769.70
2011-10-06 16:48:00+00    34827.90
2011-10-06 16:49:00+00    35015.28
2011-10-06 16:50:00+00    34807.98
2011-10-06 16:51:00+00    34617.66
2011-10-06 16:52:00+00    34509.84
2011-10-06 16:53:00+00    34802.64
2011-10-06 16:54:00+00    34710.18
2011-10-06 16:55:00+00    34610.34
2011-10-06 16:56:00+00    34662.00
2011-10-06 16:57:00+00    34818.54
2011-10-06 16:58:00+00    34472.28
2011-10-06 16:59:00+00    34696.26
2011-10-06 17:00:00+00    35269.80
2011-10-06 17:01:00+00    34648.56
2011-10-06 17:02:00+00    33961.74
2011-10-06 17:03:00+00    34467.66
2011-10-06 17:04:00+00    34976.58
2011-10-06 17:05:00+00    34453.74
2011-10-06 17:06:00+00    34389.12
2011-10-06 17:07:00+00    34778.76
2011-10-06 17:08:00+00    34348.50
2011-10-06 17:09:00+00    34024.14
2011-10-06 17:10:00+00    34565.28
2011-10-06 17:11:00+00    34938.36
2011-10-06 17:12:00+00    34933.92
2011-10-06 17:13:00+00    34836.00
2011-10-06 17:14:00+00    34778.94
2011-10-06 17:15:00+00    34939.38
2011-10-06 17:16:00+00    34490.76
2011-10-06 17:17:00+00    34798.26
2011-10-06 17:18:00+00    34675.14
2011-10-06 17:19:00+00    34911.06
2011-10-06 17:20:00+00    34956.30
2011-10-06 17:21:00+00    34216.50
2011-10-06 17:22:00+00    34562.28
2011-10-06 17:23:00+00    34761.00
2011-10-06 17:24:00+00    34532.46
2011-10-06 17:25:00+00    34501.14
2011-10-06 17:26:00+00    34347.24
2011-10-06 17:27:00+00    34366.08
2011-10-06 17:28:00+00    34719.36
2011-10-06 17:29:00+00    34847.94
2011-10-06 17:30:00+00    34581.18
2011-10-06 17:31:00+00    34505.10
2011-10-06 17:32:00+00    34519.98
2011-10-06 17:33:00+00    34618.74
2011-10-06 17:34:00+00    34337.04
2011-10-06 17:35:00+00    34734.48
2011-10-06 17:36:00+00    34932.36
2011-10-06 17:37:00+00    34320.96
2011-10-06 17:38:00+00    34613.88
2011-10-06 17:39:00+00    34627.32
2011-10-06 17:40:00+00    34396.80
2011-10-06 17:41:00+00    34461.90
2011-10-06 17:42:00+00    34869.78
2011-10-06 17:43:00+00    34796.82
2011-10-06 17:44:00+00    35163.96
2011-10-06 17:45:00+00    34362.54
2011-10-06 17:46:00+00    34718.76
2011-10-06 17:47:00+00    34629.84
2011-10-06 17:48:00+00    33757.62
2011-10-06 17:49:00+00    34216.62
2011-10-06 17:50:00+00    34778.52
2011-10-06 17:51:00+00    34899.72
2011-10-06 17:52:00+00    34271.88
2011-10-06 17:53:00+00    34660.32
2011-10-06 17:54:00+00    35020.92
2011-10-06 17:55:00+00    34433.76
2011-10-06 17:56:00+00    34454.22
2011-10-06 17:57:00+00    34474.74
2011-10-06 17:58:00+00    34958.88
2011-10-06 17:59:00+00    34805.46
2011-10-06 18:00:00+00    34445.40
2011-10-06 18:01:00+00    35155.08
2011-10-06 18:02:00+00    34833.78
2011-10-06 18:03:00+00    34881.42
2011-10-06 18:04:00+00    34737.84
2011-10-06 18:05:00+00    34587.42
2011-10-06 18:06:00+00    34748.70
2011-10-06 18:07:00+00    34933.50
2011-10-06 18:08:00+00    34110.90
2011-10-06 18:09:00+00    34751.70
2011-10-06 18:10:00+00    34806.36
2011-10-06 18:11:00+00    34558.98
2011-10-06 18:12:00+00    34968.30
2011-10-06 18:13:00+00    34808.34
2011-10-06 18:14:00+00    34672.68
2011-10-06 18:15:00+00    34179.72
2011-10-06 18:16:00+00    34468.32
2011-10-06 18:17:00+00    34900.14
2011-10-06 18:18:00+00    34898.64
2011-10-06 18:19:00+00    34793.82
2011-10-06 18:20:00+00    34250.28
2011-10-06 18:21:00+00    33929.10
2011-10-06 18:22:00+00    34173.60
2011-10-06 18:23:00+00    35215.62
2011-10-06 18:24:00+00    34649.22
2011-10-06 18:25:00+00    34508.94
2011-10-06 18:26:00+00    35028.24
2011-10-06 18:27:00+00    34396.08
2011-10-06 18:28:00+00    33979.62
2011-10-06 18:29:00+00    34195.32
2011-10-06 18:30:00+00    34701.24
2011-10-06 18:31:00+00    34534.26
2011-10-06 18:32:00+00    34450.74
2011-10-06 18:33:00+00    34505.46
2011-10-06 18:34:00+00    34517.34
2011-10-06 18:35:00+00    34408.56
2011-10-06 18:36:00+00    34790.16
2011-10-06 18:37:00+00    34834.98
2011-10-06 18:38:00+00    34816.98
2011-10-06 18:39:00+00    34574.58
2011-10-06 18:40:00+00    34733.52
2011-10-06 18:41:00+00    34323.78
2011-10-06 18:42:00+00    34319.28
2011-10-06 18:43:00+00    34034.04
2011-10-06 18:44:00+00    34972.68
2011-10-06 18:45:00+00    34355.58
2011-10-06 18:46:00+00    34726.68
2011-10-06 18:47:00+00    34723.26
2011-10-06 18:48:00+00    34602.12
2011-10-06 18:49:00+00    33937.02
2011-10-06 18:50:00+00    34750.68
2011-10-06 18:51:00+00    34590.24
2011-10-06 18:52:00+00    34236.36
2011-10-06 18:53:00+00    34755.06
2011-10-06 18:54:00+00    34259.22
2011-10-06 18:55:00+00    34116.72
2011-10-06 18:56:00+00    34507.32
2011-10-06 18:57:00+00    34531.14
2011-10-06 18:58:00+00    34538.64
2011-10-06 18:59:00+00    34848.60
2011-10-06 19:00:00+00    34329.18
2011-10-06 19:01:00+00    34678.32
2011-10-06 19:02:00+00    34431.06
2011-10-06 19:03:00+00    34613.22
2011-10-06 19:04:00+00    34913.76
2011-10-06 19:05:00+00    34779.12
2011-10-06 19:06:00+00    34855.14
2011-10-06 19:07:00+00    34701.66
2011-10-06 19:08:00+00    34601.88
2011-10-06 19:09:00+00    34348.62
2011-10-06 19:10:00+00    34854.60
2011-10-06 19:11:00+00    34233.42
2011-10-06 19:12:00+00    34918.20
2011-10-06 19:13:00+00    35022.96
2011-10-06 19:14:00+00    34911.24
2011-10-06 19:15:00+00    34507.50
2011-10-06 19:16:00+00    34468.26
2011-10-06 19:17:00+00    35197.80
2011-10-06 19:18:00+00    34653.96
2011-10-06 19:19:00+00    34093.38
2011-10-06 19:20:00+00    34875.00
2011-10-06 19:21:00+00    34318.26
2011-10-06 19:22:00+00    34502.58
2011-10-06 19:23:00+00    34695.24
2011-10-06 19:24:00+00    34745.88
2011-10-06 19:25:00+00    34335.42
2011-10-06 19:26:00+00    34586.64
2011-10-06 19:27:00+00    34582.68
2011-10-06 19:28:00+00    34736.10
2011-10-06 19:29:00+00    34803.12
2011-10-06 19:30:00+00    34254.96
2011-10-06 19:31:00+00    34847.76
2011-10-06 19:32:00+00    35018.10
2011-10-06 19:33:00+00    35004.66
2011-10-06 19:34:00+00    34678.98
2011-10-06 19:35:00+00    34609.44
2011-10-06 19:36:00+00    34678.98
2011-10-06 19:37:00+00    34886.52
2011-10-06 19:38:00+00    35072.16
2011-10-06 19:39:00+00    34296.66
2011-10-06 19:40:00+00    34538.94
2011-10-06 19:41:00+00    34494.84
2011-10-06 19:42:00+00    34873.62
2011-10-06 19:43:00+00    35226.60
2011-10-06 19:44:00+00    34667.22
2011-10-06 19:45:00+00    34505.40
2011-10-06 19:46:00+00    34819.62
2011-10-06 19:47:00+00    34053.12
2011-10-06 19:48:00+00    34376.88
2011-10-06 19:49:00+00    34719.84
2011-10-06 19:50:00+00    34653.30
2011-10-06 19:51:00+00    34972.98
2011-10-06 19:52:00+00    34917.84
2011-10-06 19:53:00+00    34733.70
2011-10-06 19:54:00+00    34313.82
2011-10-06 19:55:00+00    34743.12
2011-10-06 19:56:00+00    34303.86
2011-10-06 19:57:00+00    34331.10
2011-10-06 19:58:00+00    34585.80
2011-10-06 19:59:00+00    34621.98
2011-10-06 20:00:00+00    34952.10
2011-10-06 20:01:00+00    34570.92
2011-10-06 20:02:00+00    34191.12
2011-10-06 20:03:00+00    34312.80
2011-10-06 20:04:00+00    34299.78
2011-10-06 20:05:00+00    34529.70
2011-10-06 20:06:00+00    34835.46
2011-10-06 20:07:00+00    34998.72
2011-10-06 20:08:00+00    34344.00
2011-10-06 20:09:00+00    34489.98
2011-10-06 20:10:00+00    34404.12
2011-10-06 20:11:00+00    34724.34
2011-10-06 20:12:00+00    34227.00
2011-10-06 20:13:00+00    34301.46
2011-10-06 20:14:00+00    34508.40
2011-10-06 20:15:00+00    34768.50
2011-10-06 20:16:00+00    34511.34
2011-10-06 20:17:00+00    33971.76
2011-10-06 20:18:00+00    34323.60
2011-10-06 20:19:00+00    34262.88
2011-10-06 20:20:00+00    34474.44
2011-10-06 20:21:00+00    34802.10
2011-10-06 20:22:00+00    34561.80
2011-10-06 20:23:00+00    34379.10
2011-10-06 20:24:00+00    34765.86
2011-10-06 20:25:00+00    34100.82
2011-10-06 20:26:00+00    35185.38
2011-10-06 20:27:00+00    34643.82
2011-10-06 20:28:00+00    34698.42
2011-10-06 20:29:00+00    34674.06
2011-10-06 20:30:00+00    34601.52
2011-10-06 20:31:00+00    34781.22
2011-10-06 20:32:00+00    34985.82
2011-10-06 20:33:00+00    34215.84
2011-10-06 20:34:00+00    34529.58
2011-10-06 20:35:00+00    34611.06
2011-10-06 20:36:00+00    34476.60
2011-10-06 20:37:00+00    35027.58
2011-10-06 20:38:00+00    35048.88
2011-10-06 20:39:00+00    34934.28
2011-10-06 20:40:00+00    35167.02
2011-10-06 20:41:00+00    34504.50
2011-10-06 20:42:00+00    34397.88
2011-10-06 20:43:00+00    34451.46
2011-10-06 20:44:00+00    34618.86
2011-10-06 20:45:00+00    34516.20
2011-10-06 20:46:00+00    34460.10
2011-10-06 20:47:00+00    34731.96
2011-10-06 20:48:00+00    34449.72
2011-10-06 20:49:00+00    34617.36
2011-10-06 20:50:00+00    34304.28
2011-10-06 20:51:00+00    34715.64
2011-10-06 20:52:00+00    34796.46
2011-10-06 20:53:00+00    34208.58
2011-10-06 20:54:00+00    34360.38
2011-10-06 20:55:00+00    34565.34
2011-10-06 20:56:00+00    34560.30
2011-10-06 20:57:00+00    34389.18
2011-10-06 20:58:00+00    34440.78
2011-10-06 20:59:00+00    34609.44
2011-10-06 21:00:00+00    34563.84
2011-10-06 21:01:00+00    34139.28
2011-10-06 21:02:00+00    34445.40
2011-10-06 21:03:00+00    34841.22
2011-10-06 21:04:00+00    35008.86
2011-10-06 21:05:00+00    34751.94
2011-10-06 21:06:00+00    34447.38
2011-10-06 21:07:00+00    34854.12
2011-10-06 21:08:00+00    34789.62
2011-10-06 21:09:00+00    34873.98
2011-10-06 21:10:00+00    34907.22
2011-10-06 21:11:00+00    34760.88
2011-10-06 21:12:00+00    34712.28
2011-10-06 21:13:00+00    34542.60
2011-10-06 21:14:00+00    34504.56
2011-10-06 21:15:00+00    34551.12
2011-10-06 21:16:00+00    34493.22
2011-10-06 21:17:00+00    34728.72
2011-10-06 21:18:00+00    34979.16
2011-10-06 21:19:00+00    34362.30
2011-10-06 21:20:00+00    34775.88
2011-10-06 21:21:00+00    34962.30
2011-10-06 21:22:00+00    34340.94
2011-10-06 21:23:00+00    34766.94
2011-10-06 21:24:00+00    34677.66
2011-10-06 21:25:00+00    34989.54
2011-10-06 21:26:00+00    34647.96
2011-10-06 21:27:00+00    34558.14
2011-10-06 21:28:00+00    34827.42
2011-10-06 21:29:00+00    35096.22
2011-10-06 21:30:00+00    34565.70
2011-10-06 21:31:00+00    34590.48
2011-10-06 21:32:00+00    34963.86
2011-10-06 21:33:00+00    34171.62
2011-10-06 21:34:00+00    33958.44
2011-10-06 21:35:00+00    34726.86
2011-10-06 21:36:00+00    34762.08
2011-10-06 21:37:00+00    34887.06
2011-10-06 21:38:00+00    34885.62
2011-10-06 21:39:00+00    34923.30
2011-10-06 21:40:00+00    33759.96
2011-10-06 21:41:00+00    34772.16
2011-10-06 21:42:00+00    34488.60
2011-10-06 21:43:00+00    34755.78
2011-10-06 21:44:00+00    34603.14
2011-10-06 21:45:00+00    34735.92
2011-10-06 21:46:00+00    34573.80
2011-10-06 21:47:00+00    34303.74
2011-10-06 21:48:00+00    34314.24
2011-10-06 21:49:00+00    34554.06
2011-10-06 21:50:00+00    34378.74
2011-10-06 21:51:00+00    34573.56
2011-10-06 21:52:00+00    34412.46
2011-10-06 21:53:00+00    34631.46
2011-10-06 21:54:00+00    34491.72
2011-10-06 21:55:00+00    34659.24
2011-10-06 21:56:00+00    34903.56
2011-10-06 21:57:00+00    34248.96
2011-10-06 21:58:00+00    34688.94
2011-10-06 21:59:00+00    34782.12
2011-10-06 22:00:00+00    34416.42
2011-10-06 22:01:00+00    34315.92
2011-10-06 22:02:00+00    34870.32
2011-10-06 22:03:00+00    34789.08
2011-10-06 22:04:00+00    35054.64
2011-10-06 22:05:00+00    34623.48
2011-10-06 22:06:00+00    34941.66
2011-10-06 22:07:00+00    34709.76
2011-10-06 22:08:00+00    34420.86
2011-10-06 22:09:00+00    34421.40
2011-10-06 22:10:00+00    34834.62
2011-10-06 22:11:00+00    35055.66
2011-10-06 22:12:00+00    34883.22
2011-10-06 22:13:00+00    34541.28
2011-10-06 22:14:00+00    35120.58
2011-10-06 22:15:00+00    34802.94
2011-10-06 22:16:00+00    34364.88
2011-10-06 22:17:00+00    34677.06
2011-10-06 22:18:00+00    34491.72
2011-10-06 22:19:00+00    34724.64
2011-10-06 22:20:00+00    34357.50
2011-10-06 22:21:00+00    34166.70
2011-10-06 22:22:00+00    34994.22
2011-10-06 22:23:00+00    34986.24
2011-10-06 22:24:00+00    34772.22
2011-10-06 22:25:00+00    34370.82
2011-10-06 22:26:00+00    34416.96
2011-10-06 22:27:00+00    34912.92
2011-10-06 22:28:00+00    34100.28
2011-10-06 22:29:00+00    34668.12
2011-10-06 22:30:00+00    34735.08
2011-10-06 22:31:00+00    34488.78
2011-10-06 22:32:00+00    34582.92
2011-10-06 22:33:00+00    34414.44
2011-10-06 22:34:00+00    34777.14
2011-10-06 22:35:00+00    34328.10
2011-10-06 22:36:00+00    34315.80
2011-10-06 22:37:00+00    34613.64
2011-10-06 22:38:00+00    34668.12
2011-10-06 22:39:00+00    34892.10
2011-10-06 22:40:00+00    34620.12
2011-10-06 22:41:00+00    34903.02
2011-10-06 22:42:00+00    34438.80
2011-10-06 22:43:00+00    34573.56
2011-10-06 22:44:00+00    35087.88
2011-10-06 22:45:00+00    34894.68
2011-10-06 22:46:00+00    34675.20
2011-10-06 22:47:00+00    34847.64
2011-10-06 22:48:00+00    34498.86
2011-10-06 22:49:00+00    34707.96
2011-10-06 22:50:00+00    34620.36
2011-10-06 22:51:00+00    34827.36
2011-10-06 22:52:00+00    34729.86
2011-10-06 22:53:00+00    34585.32
2011-10-06 22:54:00+00    35037.42
2011-10-06 22:55:00+00    34786.38
2011-10-06 22:56:00+00    34592.76
2011-10-06 22:57:00+00    34728.42
2011-10-06 22:58:00+00    34862.64
2011-10-06 22:59:00+00    34672.02
2011-10-06 23:00:00+00    34723.50
2011-10-06 23:01:00+00    35106.24
2011-10-06 23:02:00+00    35043.90
2011-10-06 23:03:00+00    34482.96
2011-10-06 23:04:00+00    34498.26
2011-10-06 23:05:00+00    34458.18
2011-10-06 23:06:00+00    35275.56
2011-10-06 23:07:00+00    34339.92
2011-10-06 23:08:00+00    34708.74
2011-10-06 23:09:00+00    34602.84
2011-10-06 23:10:00+00    34781.58
2011-10-06 23:11:00+00    34638.54
2011-10-06 23:12:00+00    34726.20
2011-10-06 23:13:00+00    34535.70
2011-10-06 23:14:00+00    34743.60
2011-10-06 23:15:00+00    34827.72
2011-10-06 23:16:00+00    34551.18
2011-10-06 23:17:00+00    34806.90
2011-10-06 23:18:00+00    35266.56
2011-10-06 23:19:00+00    35046.90
2011-10-06 23:20:00+00    34764.96
2011-10-06 23:21:00+00    34494.42
2011-10-06 23:22:00+00    34833.72
2011-10-06 23:23:00+00    34337.52
2011-10-06 23:24:00+00    34512.72
2011-10-06 23:25:00+00    34569.18
2011-10-06 23:26:00+00    34625.58
2011-10-06 23:27:00+00    34808.58
2011-10-06 23:28:00+00    35142.36
2011-10-06 23:29:00+00    34603.80
2011-10-06 23:30:00+00    34202.82
2011-10-06 23:31:00+00    34770.06
2011-10-06 23:32:00+00    34250.94
2011-10-06 23:33:00+00    34455.66
2011-10-06 23:34:00+00    34685.04
2011-10-06 23:35:00+00    34436.88
2011-10-06 23:36:00+00    34011.12
2011-10-06 23:37:00+00    34620.78
2011-10-06 23:38:00+00    34994.52
2011-10-06 23:39:00+00    34754.28
2011-10-06 23:40:00+00    34622.76
2011-10-06 23:41:00+00    34898.64
2011-10-06 23:42:00+00    34038.12
2011-10-06 23:43:00+00    34972.80
2011-10-06 23:44:00+00    34547.28
2011-10-06 23:45:00+00    34374.42
2011-10-06 23:46:00+00    34296.36
2011-10-06 23:47:00+00    34634.34
2011-10-06 23:48:00+00    34960.50
2011-10-06 23:49:00+00    35496.06
2011-10-06 23:50:00+00    35413.56
2011-10-06 23:51:00+00    34860.72
2011-10-06 23:52:00+00    34422.48
2011-10-06 23:53:00+00    35142.84
2011-10-06 23:54:00+00    35028.72
2011-10-06 23:55:00+00    34560.84
2011-10-06 23:56:00+00    34800.48
2011-10-06 23:57:00+00    34434.36
2011-10-06 23:58:00+00    34560.84
2011-10-06 23:59:00+00    35113.68
2011-10-07 00:00:00+00    35006.46
2011-10-07 00:01:00+00    34679.40
2011-10-07 00:02:00+00    34236.42
2011-10-07 00:03:00+00    35040.06
2011-10-07 00:04:00+00    34716.00
2011-10-07 00:05:00+00    34342.02
2011-10-07 00:06:00+00    34006.68
2011-10-07 00:07:00+00    34849.92
2011-10-07 00:08:00+00    34696.32
2011-10-07 00:09:00+00    34605.42
2011-10-07 00:10:00+00    34810.92
2011-10-07 00:11:00+00    34414.80
2011-10-07 00:12:00+00    34556.94
2011-10-07 00:13:00+00    34839.00
2011-10-07 00:14:00+00    34593.42
2011-10-07 00:15:00+00    34510.02
2011-10-07 00:16:00+00    34691.28
2011-10-07 00:17:00+00    34768.32
2011-10-07 00:18:00+00    34655.70
2011-10-07 00:19:00+00    34195.80
2011-10-07 00:20:00+00    34300.98
2011-10-07 00:21:00+00    34359.54
2011-10-07 00:22:00+00    34418.10
2011-10-07 00:23:00+00    34476.60
2011-10-07 00:24:00+00    34535.16
2011-10-07 00:25:00+00    34593.66
2011-10-07 00:26:00+00    34640.58
2011-10-07 00:27:00+00    34708.74
2011-10-07 00:28:00+00    34674.72
2011-10-07 00:29:00+00    34671.72
2011-10-07 00:30:00+00    34569.00
2011-10-07 00:31:00+00    34201.08
2011-10-07 00:32:00+00    34396.68
2011-10-07 00:33:00+00    34118.70
2011-10-07 00:34:00+00    34589.22
2011-10-07 00:35:00+00    34037.70
2011-10-07 00:36:00+00    34651.02
2011-10-07 00:37:00+00    34624.32
2011-10-07 00:38:00+00    34595.28
2011-10-07 00:39:00+00    34840.14
2011-10-07 00:40:00+00    35198.58
2011-10-07 00:41:00+00    34267.08
2011-10-07 00:42:00+00    34543.56
2011-10-07 00:43:00+00    34347.12
2011-10-07 00:44:00+00    34730.58
2011-10-07 00:45:00+00    34692.60
2011-10-07 00:46:00+00    34744.38
2011-10-07 00:47:00+00    35255.82
2011-10-07 00:48:00+00    35173.86
2011-10-07 00:49:00+00    34494.60
2011-10-07 00:50:00+00    34618.98
2011-10-07 00:51:00+00    34851.00
2011-10-07 00:52:00+00    34548.42
2011-10-07 00:53:00+00    34881.12
2011-10-07 00:54:00+00    34616.16
2011-10-07 00:55:00+00    34392.54
2011-10-07 00:56:00+00    34665.48
2011-10-07 00:57:00+00    34556.46
2011-10-07 00:58:00+00    33978.24
2011-10-07 00:59:00+00    35087.46
2011-10-07 01:00:00+00    34869.36
2011-10-07 01:01:00+00    34932.54
2011-10-07 01:02:00+00    34523.04
2011-10-07 01:03:00+00    34881.24
2011-10-07 01:04:00+00    34356.84
2011-10-07 01:05:00+00    34487.64
2011-10-07 01:06:00+00    35088.96
2011-10-07 01:07:00+00    35047.02
2011-10-07 01:08:00+00    34517.64
2011-10-07 01:09:00+00    33726.96
2011-10-07 01:10:00+00    34572.90
2011-10-07 01:11:00+00    34813.20
2011-10-07 01:12:00+00    34490.04
2011-10-07 01:13:00+00    34611.90
2011-10-07 01:14:00+00    34763.28
2011-10-07 01:15:00+00    34510.68
2011-10-07 01:16:00+00    33976.26
2011-10-07 01:17:00+00    34624.62
2011-10-07 01:18:00+00    34898.46
2011-10-07 01:19:00+00    34154.88
2011-10-07 01:20:00+00    34495.26
2011-10-07 01:21:00+00    35097.36
2011-10-07 01:22:00+00    34548.06
2011-10-07 01:23:00+00    35271.06
2011-10-07 01:24:00+00    34815.54
2011-10-07 01:25:00+00    34877.22
2011-10-07 01:26:00+00    34339.26
2011-10-07 01:27:00+00    34779.90
2011-10-07 01:28:00+00    34418.58
2011-10-07 01:29:00+00    34412.64
2011-10-07 01:30:00+00    34777.98
2011-10-07 01:31:00+00    34630.32
2011-10-07 01:32:00+00    34987.26
2011-10-07 01:33:00+00    34945.26
2011-10-07 01:34:00+00    34369.02
2011-10-07 01:35:00+00    34276.74
2011-10-07 01:36:00+00    34380.84
2011-10-07 01:37:00+00    34772.94
2011-10-07 01:38:00+00    34477.20
2011-10-07 01:39:00+00    34946.76
2011-10-07 01:40:00+00    34508.76
2011-10-07 01:41:00+00    34893.42
2011-10-07 01:42:00+00    34483.14
2011-10-07 01:43:00+00    34492.02
2011-10-07 01:44:00+00    34678.62
2011-10-07 01:45:00+00    34430.22
2011-10-07 01:46:00+00    34246.08
2011-10-07 01:47:00+00    34664.28
2011-10-07 01:48:00+00    34606.56
2011-10-07 01:49:00+00    34747.32
2011-10-07 01:50:00+00    34041.84
2011-10-07 01:51:00+00    34612.98
2011-10-07 01:52:00+00    34295.16
2011-10-07 01:53:00+00    34868.76
2011-10-07 01:54:00+00    34609.56
2011-10-07 01:55:00+00    34885.56
2011-10-07 01:56:00+00    34755.72
2011-10-07 01:57:00+00    34392.90
2011-10-07 01:58:00+00    34094.70
2011-10-07 01:59:00+00    34523.16
2011-10-07 02:00:00+00    34805.52
2011-10-07 02:01:00+00    34753.68
2011-10-07 02:02:00+00    35321.04
2011-10-07 02:03:00+00    35267.76
2011-10-07 02:04:00+00    34837.56
2011-10-07 02:05:00+00    34484.94
2011-10-07 02:06:00+00    34618.74
2011-10-07 02:07:00+00    34724.94
2011-10-07 02:08:00+00    34617.30
2011-10-07 02:09:00+00    34742.76
2011-10-07 02:10:00+00    35066.28
2011-10-07 02:11:00+00    34151.70
2011-10-07 02:12:00+00    34663.32
2011-10-07 02:13:00+00    34474.20
2011-10-07 02:14:00+00    34552.68
2011-10-07 02:15:00+00    34661.34
2011-10-07 02:16:00+00    34862.34
2011-10-07 02:17:00+00    34610.94
2011-10-07 02:18:00+00    35054.88
2011-10-07 02:19:00+00    34631.70
2011-10-07 02:20:00+00    34759.08
2011-10-07 02:21:00+00    35121.06
2011-10-07 02:22:00+00    34629.72
2011-10-07 02:23:00+00    34837.62
2011-10-07 02:24:00+00    34323.60
2011-10-07 02:25:00+00    34874.64
2011-10-07 02:26:00+00    34413.00
2011-10-07 02:27:00+00    34874.64
2011-10-07 02:28:00+00    34364.04
2011-10-07 02:29:00+00    34051.26
2011-10-07 02:30:00+00    34558.56
2011-10-07 02:31:00+00    34367.82
2011-10-07 02:32:00+00    34690.92
2011-10-07 02:33:00+00    34630.20
2011-10-07 02:34:00+00    34881.06
2011-10-07 02:35:00+00    34601.04
2011-10-07 02:36:00+00    35154.18
2011-10-07 02:37:00+00    34874.16
2011-10-07 02:38:00+00    34387.74
2011-10-07 02:39:00+00    34942.80
2011-10-07 02:40:00+00    35002.08
2011-10-07 02:41:00+00    35015.40
2011-10-07 02:42:00+00    34662.30
2011-10-07 02:43:00+00    34852.44
2011-10-07 02:44:00+00    34961.58
2011-10-07 02:45:00+00    34571.52
2011-10-07 02:46:00+00    34620.00
2011-10-07 02:47:00+00    34655.52
2011-10-07 02:48:00+00    34157.34
2011-10-07 02:49:00+00    35086.50
2011-10-07 02:50:00+00    35176.80
2011-10-07 02:51:00+00    34674.84
2011-10-07 02:52:00+00    34744.92
2011-10-07 02:53:00+00    34530.30
2011-10-07 02:54:00+00    34384.62
2011-10-07 02:55:00+00    34072.26
2011-10-07 02:56:00+00    34941.36
2011-10-07 02:57:00+00    34295.34
2011-10-07 02:58:00+00    34680.78
2011-10-07 02:59:00+00    34844.64
2011-10-07 03:00:00+00    34739.04
2011-10-07 03:01:00+00    34472.88
2011-10-07 03:02:00+00    34733.52
2011-10-07 03:03:00+00    34392.90
2011-10-07 03:04:00+00    34930.98
2011-10-07 03:05:00+00    34725.60
2011-10-07 03:06:00+00    34528.14
2011-10-07 03:07:00+00    34496.58
2011-10-07 03:08:00+00    33949.56
2011-10-07 03:09:00+00    34309.38
2011-10-07 03:10:00+00    34402.74
2011-10-07 03:11:00+00    34622.88
2011-10-07 03:12:00+00    34636.20
2011-10-07 03:13:00+00    34437.12
2011-10-07 03:14:00+00    34330.50
2011-10-07 03:15:00+00    34261.92
2011-10-07 03:16:00+00    34236.66
2011-10-07 03:17:00+00    34485.54
2011-10-07 03:18:00+00    34716.12
2011-10-07 03:19:00+00    34154.58
2011-10-07 03:20:00+00    34557.54
2011-10-07 03:21:00+00    34744.74
2011-10-07 03:22:00+00    34560.00
2011-10-07 03:23:00+00    34749.66
2011-10-07 03:24:00+00    34496.76
2011-10-07 03:25:00+00    34947.24
2011-10-07 03:26:00+00    34802.04
2011-10-07 03:27:00+00    34990.68
2011-10-07 03:28:00+00    34227.12
2011-10-07 03:29:00+00    34226.10
2011-10-07 03:30:00+00    34611.84
2011-10-07 03:31:00+00    34492.80
2011-10-07 03:32:00+00    34544.10
2011-10-07 03:33:00+00    34886.46
2011-10-07 03:34:00+00    34597.98
2011-10-07 03:35:00+00    34598.46
2011-10-07 03:36:00+00    34474.98
2011-10-07 03:37:00+00    33972.24
2011-10-07 03:38:00+00    34344.66
2011-10-07 03:39:00+00    34406.88
2011-10-07 03:40:00+00    34214.40
2011-10-07 03:41:00+00    34177.38
2011-10-07 03:42:00+00    34400.58
2011-10-07 03:43:00+00    33958.74
2011-10-07 03:44:00+00    34393.68
2011-10-07 03:45:00+00    34309.32
2011-10-07 03:46:00+00    34676.64
2011-10-07 03:47:00+00    34455.48
2011-10-07 03:48:00+00    34643.64
2011-10-07 03:49:00+00    34013.16
2011-10-07 03:50:00+00    34672.32
2011-10-07 03:51:00+00    34817.46
2011-10-07 03:52:00+00    34624.92
2011-10-07 03:53:00+00    34682.64
2011-10-07 03:54:00+00    35664.60
2011-10-07 03:55:00+00    34330.14
2011-10-07 03:56:00+00    34596.72
2011-10-07 03:57:00+00    34581.48
2011-10-07 03:58:00+00    34852.02
2011-10-07 03:59:00+00    34293.18
2011-10-07 04:00:00+00    34767.12
2011-10-07 04:01:00+00    34603.68
2011-10-07 04:02:00+00    34517.28
2011-10-07 04:03:00+00    34354.38
2011-10-07 04:04:00+00    34870.74
2011-10-07 04:05:00+00    34532.10
2011-10-07 04:06:00+00    34286.28
2011-10-07 04:07:00+00    34440.30
2011-10-07 04:08:00+00    34977.90
2011-10-07 04:09:00+00    34352.04
2011-10-07 04:10:00+00    34700.04
2011-10-07 04:11:00+00    34420.20
2011-10-07 04:12:00+00    34384.20
2011-10-07 04:13:00+00    34519.98
2011-10-07 04:14:00+00    34895.04
2011-10-07 04:15:00+00    34784.52
2011-10-07 04:16:00+00    34606.86
2011-10-07 04:17:00+00    34628.58
2011-10-07 04:18:00+00    34505.22
2011-10-07 04:19:00+00    34482.60
2011-10-07 04:20:00+00    34793.88
2011-10-07 04:21:00+00    34677.00
2011-10-07 04:22:00+00    34181.22
2011-10-07 04:23:00+00    34068.18
2011-10-07 04:24:00+00    34581.36
2011-10-07 04:25:00+00    35207.34
2011-10-07 04:26:00+00    34570.38
2011-10-07 04:27:00+00    34548.66
2011-10-07 04:28:00+00    34352.28
2011-10-07 04:29:00+00    34110.48
2011-10-07 04:30:00+00    34585.14
2011-10-07 04:31:00+00    34571.34
2011-10-07 04:32:00+00    34958.70
2011-10-07 04:33:00+00    34636.50
2011-10-07 04:34:00+00    34396.68
2011-10-07 04:35:00+00    34560.48
2011-10-07 04:36:00+00    34436.58
2011-10-07 04:37:00+00    34438.92
2011-10-07 04:38:00+00    34918.68
2011-10-07 04:39:00+00    34679.76
2011-10-07 04:40:00+00    34348.92
2011-10-07 04:41:00+00    34708.26
2011-10-07 04:42:00+00    34832.16
2011-10-07 04:43:00+00    34891.44
2011-10-07 04:44:00+00    34543.20
2011-10-07 04:45:00+00    35318.64
2011-10-07 04:46:00+00    34454.64
2011-10-07 04:47:00+00    34854.84
2011-10-07 04:48:00+00    34464.00
2011-10-07 04:49:00+00    34368.18
2011-10-07 04:50:00+00    34460.04
2011-10-07 04:51:00+00    34317.78
2011-10-07 04:52:00+00    34590.42
2011-10-07 04:53:00+00    34730.28
2011-10-07 04:54:00+00    34471.92
2011-10-07 04:55:00+00    34655.70
2011-10-07 04:56:00+00    34687.80
2011-10-07 04:57:00+00    34474.32
2011-10-07 04:58:00+00    34460.40
2011-10-07 04:59:00+00    34653.18
2011-10-07 05:00:00+00    34545.96
2011-10-07 05:01:00+00    34601.76
2011-10-07 05:02:00+00    34912.08
2011-10-07 05:03:00+00    34323.06
2011-10-07 05:04:00+00    34754.94
2011-10-07 05:05:00+00    34940.22
2011-10-07 05:06:00+00    34400.10
2011-10-07 05:07:00+00    34450.56
2011-10-07 05:08:00+00    34325.04
2011-10-07 05:09:00+00    34829.52
2011-10-07 05:10:00+00    34775.70
2011-10-07 05:11:00+00    34808.28
2011-10-07 05:12:00+00    34360.38
2011-10-07 05:13:00+00    34923.42
2011-10-07 05:14:00+00    34665.84
2011-10-07 05:15:00+00    34950.60
2011-10-07 05:16:00+00    34807.74
2011-10-07 05:17:00+00    34737.06
2011-10-07 05:18:00+00    34601.16
2011-10-07 05:19:00+00    34847.76
2011-10-07 05:20:00+00    34692.54
2011-10-07 05:21:00+00    34381.68
2011-10-07 05:22:00+00    34933.26
2011-10-07 05:23:00+00    34565.94
2011-10-07 05:24:00+00    34959.48
2011-10-07 05:25:00+00    34884.84
2011-10-07 05:26:00+00    34063.38
2011-10-07 05:27:00+00    35317.32
2011-10-07 05:28:00+00    34516.56
2011-10-07 05:29:00+00    34823.94
2011-10-07 05:30:00+00    35162.64
2011-10-07 05:31:00+00    34843.26
2011-10-07 05:32:00+00    35110.26
2011-10-07 05:33:00+00    34782.84
2011-10-07 05:34:00+00    34773.48
2011-10-07 05:35:00+00    34933.20
2011-10-07 05:36:00+00    34295.22
2011-10-07 05:37:00+00    34783.38
2011-10-07 05:38:00+00    34533.60
2011-10-07 05:39:00+00    34746.24
2011-10-07 05:40:00+00    34462.38
2011-10-07 05:41:00+00    34582.62
2011-10-07 05:42:00+00    34984.62
2011-10-07 05:43:00+00    34655.28
2011-10-07 05:44:00+00    34748.76
2011-10-07 05:45:00+00    34742.28
2011-10-07 05:46:00+00    34556.34
2011-10-07 05:47:00+00    34312.62
2011-10-07 05:48:00+00    34409.94
2011-10-07 05:49:00+00    35081.04
2011-10-07 05:50:00+00    34865.94
2011-10-07 05:51:00+00    35627.52
2011-10-07 05:52:00+00    34531.14
2011-10-07 05:53:00+00    34962.42
2011-10-07 05:54:00+00    34777.98
2011-10-07 05:55:00+00    35075.64
2011-10-07 05:56:00+00    35076.12
2011-10-07 05:57:00+00    34642.56
2011-10-07 05:58:00+00    34441.80
2011-10-07 05:59:00+00    35012.34
2011-10-07 06:00:00+00    34797.78
2011-10-07 06:01:00+00    35065.74
2011-10-07 06:02:00+00    35037.54
2011-10-07 06:03:00+00    34407.18
2011-10-07 06:04:00+00    35114.16
2011-10-07 06:05:00+00    34809.60
2011-10-07 06:06:00+00    34391.16
2011-10-07 06:07:00+00    34274.04
2011-10-07 06:08:00+00    34776.90
2011-10-07 06:09:00+00    34421.82
2011-10-07 06:10:00+00    34472.28
2011-10-07 06:11:00+00    34859.52
2011-10-07 06:12:00+00    34434.66
2011-10-07 06:13:00+00    34652.82
2011-10-07 06:14:00+00    35189.34
2011-10-07 06:15:00+00    34501.92
2011-10-07 06:16:00+00    34494.24
2011-10-07 06:17:00+00    34711.74
2011-10-07 06:18:00+00    34742.88
2011-10-07 06:19:00+00    34779.96
2011-10-07 06:20:00+00    34726.56
2011-10-07 06:21:00+00    34686.06
2011-10-07 06:22:00+00    35126.04
2011-10-07 06:23:00+00    35000.46
2011-10-07 06:24:00+00    35106.30
2011-10-07 06:25:00+00    34953.00
2011-10-07 06:26:00+00    34652.40
2011-10-07 06:27:00+00    34934.22
2011-10-07 06:28:00+00    34565.04
2011-10-07 06:29:00+00    34799.82
2011-10-07 06:30:00+00    34891.26
2011-10-07 06:31:00+00    34767.12
2011-10-07 06:32:00+00    34824.06
2011-10-07 06:33:00+00    34849.20
2011-10-07 06:34:00+00    34672.74
2011-10-07 06:35:00+00    34616.34
2011-10-07 06:36:00+00    34329.06
2011-10-07 06:37:00+00    34549.14
2011-10-07 06:38:00+00    34924.32
2011-10-07 06:39:00+00    34037.40
2011-10-07 06:40:00+00    34419.60
2011-10-07 06:41:00+00    34874.88
2011-10-07 06:42:00+00    34803.72
2011-10-07 06:43:00+00    35351.94
2011-10-07 06:44:00+00    34746.90
2011-10-07 06:45:00+00    34395.96
2011-10-07 06:46:00+00    34468.14
2011-10-07 06:47:00+00    34874.94
2011-10-07 06:48:00+00    34991.10
2011-10-07 06:49:00+00    34398.96
2011-10-07 06:50:00+00    34880.88
2011-10-07 06:51:00+00    34272.42
2011-10-07 06:52:00+00    34546.26
2011-10-07 06:53:00+00    34692.54
2011-10-07 06:54:00+00    34959.48
2011-10-07 06:55:00+00    34338.30
2011-10-07 06:56:00+00    34089.78
2011-10-07 06:57:00+00    35195.70
2011-10-07 06:58:00+00    34466.34
2011-10-07 06:59:00+00    35125.56
2011-10-07 07:00:00+00    34706.52
2011-10-07 07:01:00+00    34889.82
2011-10-07 07:02:00+00    34748.52
2011-10-07 07:03:00+00    34964.46
2011-10-07 07:04:00+00    34969.38
2011-10-07 07:05:00+00    34828.08
2011-10-07 07:06:00+00    35160.12
2011-10-07 07:07:00+00    34963.02
2011-10-07 07:08:00+00    34708.08
2011-10-07 07:09:00+00    35177.40
2011-10-07 07:10:00+00    34509.00
2011-10-07 07:11:00+00    34871.58
2011-10-07 07:12:00+00    34657.68
2011-10-07 07:13:00+00    35016.84
2011-10-07 07:14:00+00    35121.12
2011-10-07 07:15:00+00    34603.32
2011-10-07 07:16:00+00    34358.82
2011-10-07 07:17:00+00    34709.04
2011-10-07 07:18:00+00    34711.56
2011-10-07 07:19:00+00    34743.24
2011-10-07 07:20:00+00    35082.54
2011-10-07 07:21:00+00    34795.08
2011-10-07 07:22:00+00    34701.24
2011-10-07 07:23:00+00    34539.24
2011-10-07 07:24:00+00    34371.42
2011-10-07 07:25:00+00    34990.68
2011-10-07 07:26:00+00    34557.66
2011-10-07 07:27:00+00    34528.44
2011-10-07 07:28:00+00    34906.74
2011-10-07 07:29:00+00    35267.76
2011-10-07 07:30:00+00    35114.64
2011-10-07 07:31:00+00    34303.38
2011-10-07 07:32:00+00    34584.30
2011-10-07 07:33:00+00    34877.64
2011-10-07 07:34:00+00    34849.50
2011-10-07 07:35:00+00    34792.68
2011-10-07 07:36:00+00    34845.96
2011-10-07 07:37:00+00    34841.04
2011-10-07 07:38:00+00    35228.76
2011-10-07 07:39:00+00    35308.68
2011-10-07 07:40:00+00    34514.16
2011-10-07 07:41:00+00    34351.74
2011-10-07 07:42:00+00    34505.28
2011-10-07 07:43:00+00    34894.38
2011-10-07 07:44:00+00    34748.76
2011-10-07 07:45:00+00    34582.80
2011-10-07 07:46:00+00    34666.26
2011-10-07 07:47:00+00    34693.92
2011-10-07 07:48:00+00    34522.98
2011-10-07 07:49:00+00    35206.50
2011-10-07 07:50:00+00    34569.48
2011-10-07 07:51:00+00    34757.16
2011-10-07 07:52:00+00    34882.08
2011-10-07 07:53:00+00    34700.82
2011-10-07 07:54:00+00    34239.60
2011-10-07 07:55:00+00    34829.22
2011-10-07 07:56:00+00    35103.78
2011-10-07 07:57:00+00    34568.52
2011-10-07 07:58:00+00    34831.20
2011-10-07 07:59:00+00    34349.22
2011-10-07 08:00:00+00    34743.72
2011-10-07 08:01:00+00    34583.70
2011-10-07 08:02:00+00    34629.12
2011-10-07 08:03:00+00    34803.00
2011-10-07 08:04:00+00    34866.24
2011-10-07 08:05:00+00    34614.78
2011-10-07 08:06:00+00    34476.06
2011-10-07 08:07:00+00    34589.64
2011-10-07 08:08:00+00    34879.08
2011-10-07 08:09:00+00    34833.60
2011-10-07 08:10:00+00    34570.92
2011-10-07 08:11:00+00    34628.70
2011-10-07 08:12:00+00    34281.00
2011-10-07 08:13:00+00    34947.24
2011-10-07 08:14:00+00    34767.42
2011-10-07 08:15:00+00    34599.42
2011-10-07 08:16:00+00    35104.80
2011-10-07 08:17:00+00    35132.46
2011-10-07 08:18:00+00    34546.56
2011-10-07 08:19:00+00    34581.12
2011-10-07 08:20:00+00    35047.02
2011-10-07 08:21:00+00    34410.36
2011-10-07 08:22:00+00    35381.28
2011-10-07 08:23:00+00    34967.94
2011-10-07 08:24:00+00    34354.50
2011-10-07 08:25:00+00    35057.34
2011-10-07 08:26:00+00    34826.22
2011-10-07 08:27:00+00    34488.48
2011-10-07 08:28:00+00    34636.14
2011-10-07 08:29:00+00    35052.90
2011-10-07 08:30:00+00    34926.48
2011-10-07 08:31:00+00    34769.94
2011-10-07 08:32:00+00    35083.56
2011-10-07 08:33:00+00    34519.86
2011-10-07 08:34:00+00    34493.64
2011-10-07 08:35:00+00    35080.08
2011-10-07 08:36:00+00    35049.96
2011-10-07 08:37:00+00    34415.16
2011-10-07 08:38:00+00    34506.48
2011-10-07 08:39:00+00    34660.62
2011-10-07 08:40:00+00    34394.40
2011-10-07 08:41:00+00    34795.08
2011-10-07 08:42:00+00    34306.56
2011-10-07 08:43:00+00    34923.54
2011-10-07 08:44:00+00    34560.96
2011-10-07 08:45:00+00    34435.56
2011-10-07 08:46:00+00    34917.06
2011-10-07 08:47:00+00    34600.50
2011-10-07 08:48:00+00    34462.68
2011-10-07 08:49:00+00    34204.68
2011-10-07 08:50:00+00    34875.06
2011-10-07 08:51:00+00    34219.50
2011-10-07 08:52:00+00    34536.72
2011-10-07 08:53:00+00    34199.46
2011-10-07 08:54:00+00    34556.04
2011-10-07 08:55:00+00    34441.02
2011-10-07 08:56:00+00    34321.38
2011-10-07 08:57:00+00    34830.66
2011-10-07 08:58:00+00    35095.38
2011-10-07 08:59:00+00    35588.22
2011-10-07 09:00:00+00    34600.50
2011-10-07 09:01:00+00    34697.28
2011-10-07 09:02:00+00    34333.80
2011-10-07 09:03:00+00    34555.08
2011-10-07 09:04:00+00    34354.50
2011-10-07 09:05:00+00    35254.44
2011-10-07 09:06:00+00    34544.58
2011-10-07 09:07:00+00    34724.88
2011-10-07 09:08:00+00    34931.88
2011-10-07 09:09:00+00    34777.20
2011-10-07 09:10:00+00    35108.22
2011-10-07 09:11:00+00    34952.64
2011-10-07 09:12:00+00    35220.90
2011-10-07 09:13:00+00    34698.24
2011-10-07 09:14:00+00    34921.56
2011-10-07 09:15:00+00    34275.96
2011-10-07 09:16:00+00    34577.34
2011-10-07 09:17:00+00    35587.32
2011-10-07 09:18:00+00    35311.74
2011-10-07 09:19:00+00    35031.18
2011-10-07 09:20:00+00    34765.98
2011-10-07 09:21:00+00    34971.42
2011-10-07 09:22:00+00    35603.52
2011-10-07 09:23:00+00    34963.56
2011-10-07 09:24:00+00    35032.20
2011-10-07 09:25:00+00    34832.28
2011-10-07 09:26:00+00    34883.64
2011-10-07 09:27:00+00    35249.34
2011-10-07 09:28:00+00    34995.18
2011-10-07 09:29:00+00    34207.92
2011-10-07 09:30:00+00    34475.46
2011-10-07 09:31:00+00    34972.50
2011-10-07 09:32:00+00    35154.06
2011-10-07 09:33:00+00    34888.56
2011-10-07 09:34:00+00    34848.60
2011-10-07 09:35:00+00    35110.68
2011-10-07 09:36:00+00    34897.98
2011-10-07 09:37:00+00    34989.78
2011-10-07 09:38:00+00    34867.92
2011-10-07 09:39:00+00    35077.08
2011-10-07 09:40:00+00    34791.96
2011-10-07 09:41:00+00    34444.20
2011-10-07 09:42:00+00    34944.90
2011-10-07 09:43:00+00    34859.52
2011-10-07 09:44:00+00    34836.42
2011-10-07 09:45:00+00    34826.52
2011-10-07 09:46:00+00    35126.40
2011-10-07 09:47:00+00    35054.88
2011-10-07 09:48:00+00    34484.28
2011-10-07 09:49:00+00    34859.58
2011-10-07 09:50:00+00    34196.94
2011-10-07 09:51:00+00    34823.64
2011-10-07 09:52:00+00    34880.34
2011-10-07 09:53:00+00    34777.32
2011-10-07 09:54:00+00    34921.26
2011-10-07 09:55:00+00    34897.14
2011-10-07 09:56:00+00    35526.12
2011-10-07 09:57:00+00    35403.84
2011-10-07 09:58:00+00    35145.54
2011-10-07 09:59:00+00    35138.64
2011-10-07 10:00:00+00    35037.12
2011-10-07 10:01:00+00    34889.76
2011-10-07 10:02:00+00    34566.00
2011-10-07 10:03:00+00    35024.82
2011-10-07 10:04:00+00    34915.86
2011-10-07 10:05:00+00    34642.92
2011-10-07 10:06:00+00    34973.52
2011-10-07 10:07:00+00    35107.50
2011-10-07 10:08:00+00    34274.46
2011-10-07 10:09:00+00    34931.70
2011-10-07 10:10:00+00    34384.92
2011-10-07 10:11:00+00    34739.10
2011-10-07 10:12:00+00    35207.94
2011-10-07 10:13:00+00    34349.58
2011-10-07 10:14:00+00    34450.50
2011-10-07 10:15:00+00    35199.12
2011-10-07 10:16:00+00    34269.36
2011-10-07 10:17:00+00    34856.82
2011-10-07 10:18:00+00    35015.88
2011-10-07 10:19:00+00    34895.22
2011-10-07 10:20:00+00    34264.26
2011-10-07 10:21:00+00    34579.98
2011-10-07 10:22:00+00    34716.00
2011-10-07 10:23:00+00    35055.30
2011-10-07 10:24:00+00    34875.54
2011-10-07 10:25:00+00    34931.16
2011-10-07 10:26:00+00    34301.70
2011-10-07 10:27:00+00    34787.34
2011-10-07 10:28:00+00    34974.06
2011-10-07 10:29:00+00    34844.52
2011-10-07 10:30:00+00    34544.70
2011-10-07 10:31:00+00    34846.50
2011-10-07 10:32:00+00    34812.54
2011-10-07 10:33:00+00    34921.38
2011-10-07 10:34:00+00    34989.30
2011-10-07 10:35:00+00    34562.40
2011-10-07 10:36:00+00    34247.82
2011-10-07 10:37:00+00    34570.38
2011-10-07 10:38:00+00    34424.64
2011-10-07 10:39:00+00    35403.84
2011-10-07 10:40:00+00    35134.56
2011-10-07 10:41:00+00    35080.86
2011-10-07 10:42:00+00    34877.52
2011-10-07 10:43:00+00    34627.92
2011-10-07 10:44:00+00    34336.02
2011-10-07 10:45:00+00    34306.44
2011-10-07 10:46:00+00    34311.90
2011-10-07 10:47:00+00    35219.16
2011-10-07 10:48:00+00    34609.32
2011-10-07 10:49:00+00    35202.48
2011-10-07 10:50:00+00    35194.08
2011-10-07 10:51:00+00    35059.68
2011-10-07 10:52:00+00    34714.62
2011-10-07 10:53:00+00    35097.06
2011-10-07 10:54:00+00    34613.70
2011-10-07 10:55:00+00    34095.00
2011-10-07 10:56:00+00    35050.32
2011-10-07 10:57:00+00    34348.50
2011-10-07 10:58:00+00    34775.22
2011-10-07 10:59:00+00    34807.68
2011-10-07 11:00:00+00    34432.20
2011-10-07 11:01:00+00    35067.54
2011-10-07 11:02:00+00    34850.46
2011-10-07 11:03:00+00    34674.72
2011-10-07 11:04:00+00    34495.56
2011-10-07 11:05:00+00    34672.80
2011-10-07 11:06:00+00    34496.10
2011-10-07 11:07:00+00    34848.54
2011-10-07 11:08:00+00    34558.50
2011-10-07 11:09:00+00    34452.72
2011-10-07 11:10:00+00    34634.88
2011-10-07 11:11:00+00    34604.40
2011-10-07 11:12:00+00    34451.70
2011-10-07 11:13:00+00    34870.62
2011-10-07 11:14:00+00    34834.68
2011-10-07 11:15:00+00    34654.02
2011-10-07 11:16:00+00    34346.82
2011-10-07 11:17:00+00    34209.54
2011-10-07 11:18:00+00    34810.56
2011-10-07 11:19:00+00    34667.82
2011-10-07 11:20:00+00    34988.34
2011-10-07 11:21:00+00    34543.26
2011-10-07 11:22:00+00    34934.64
2011-10-07 11:23:00+00    34477.26
2011-10-07 11:24:00+00    35028.18
2011-10-07 11:25:00+00    34891.32
2011-10-07 11:26:00+00    34930.20
2011-10-07 11:27:00+00    34222.74
2011-10-07 11:28:00+00    34516.62
2011-10-07 11:29:00+00    34290.18
2011-10-07 11:30:00+00    34421.64
2011-10-07 11:31:00+00    34740.66
2011-10-07 11:32:00+00    34558.50
2011-10-07 11:33:00+00    34748.58
2011-10-07 11:34:00+00    34865.22
2011-10-07 11:35:00+00    34633.44
2011-10-07 11:36:00+00    34942.02
2011-10-07 11:37:00+00    35088.24
2011-10-07 11:38:00+00    34692.42
2011-10-07 11:39:00+00    34447.74
2011-10-07 11:40:00+00    34970.58
2011-10-07 11:41:00+00    34352.58
2011-10-07 11:42:00+00    35328.60
2011-10-07 11:43:00+00    34572.24
2011-10-07 11:44:00+00    34296.42
2011-10-07 11:45:00+00    34314.78
2011-10-07 11:46:00+00    34615.14
2011-10-07 11:47:00+00    34791.36
2011-10-07 11:48:00+00    35209.44
2011-10-07 11:49:00+00    35222.76
2011-10-07 11:50:00+00    34561.38
2011-10-07 11:51:00+00    34799.70
2011-10-07 11:52:00+00    35069.10
2011-10-07 11:53:00+00    35509.98
2011-10-07 11:54:00+00    34872.06
2011-10-07 11:55:00+00    34465.20
2011-10-07 11:56:00+00    35255.82
2011-10-07 11:57:00+00    34903.14
2011-10-07 11:58:00+00    35121.78
2011-10-07 11:59:00+00    35331.54
2011-10-07 12:00:00+00    35014.44
2011-10-07 12:01:00+00    35069.58
2011-10-07 12:02:00+00    35278.38
2011-10-07 12:03:00+00    34739.64
2011-10-07 12:04:00+00    35298.54
2011-10-07 12:05:00+00    34762.74
2011-10-07 12:06:00+00    34384.62
2011-10-07 12:07:00+00    34810.08
2011-10-07 12:08:00+00    34478.70
2011-10-07 12:09:00+00    34057.20
2011-10-07 12:10:00+00    34665.36
2011-10-07 12:11:00+00    34454.16
2011-10-07 12:12:00+00    34757.88
2011-10-07 12:13:00+00    34959.24
2011-10-07 12:14:00+00    35030.64
2011-10-07 12:15:00+00    34971.06
2011-10-07 12:16:00+00    34719.00
2011-10-07 12:17:00+00    34701.30
2011-10-07 12:18:00+00    35143.38
2011-10-07 12:19:00+00    34938.12
2011-10-07 12:20:00+00    34763.82
2011-10-07 12:21:00+00    35138.52
2011-10-07 12:22:00+00    35040.54
2011-10-07 12:23:00+00    34773.60
2011-10-07 12:24:00+00    34793.34
2011-10-07 12:25:00+00    35221.74
2011-10-07 12:26:00+00    34786.38
2011-10-07 12:27:00+00    34439.64
2011-10-07 12:28:00+00    35439.96
2011-10-07 12:29:00+00    35085.84
2011-10-07 12:30:00+00    35293.68
2011-10-07 12:31:00+00    35077.98
2011-10-07 12:32:00+00    34986.84
2011-10-07 12:33:00+00    34925.28
2011-10-07 12:34:00+00    34892.28
2011-10-07 12:35:00+00    34973.52
2011-10-07 12:36:00+00    34977.00
2011-10-07 12:37:00+00    34993.26
2011-10-07 12:38:00+00    35008.02
2011-10-07 12:39:00+00    35025.24
2011-10-07 12:40:00+00    34635.12
2011-10-07 12:41:00+00    34851.36
2011-10-07 12:42:00+00    35033.64
2011-10-07 12:43:00+00    35363.22
2011-10-07 12:44:00+00    35274.06
2011-10-07 12:45:00+00    34635.06
2011-10-07 12:46:00+00    34687.80
2011-10-07 12:47:00+00    34837.08
2011-10-07 12:48:00+00    34988.34
2011-10-07 12:49:00+00    34429.14
2011-10-07 12:50:00+00    34358.64
2011-10-07 12:51:00+00    34405.98
2011-10-07 12:52:00+00    34798.14
2011-10-07 12:53:00+00    34689.72
2011-10-07 12:54:00+00    34656.24
2011-10-07 12:55:00+00    34740.96
2011-10-07 12:56:00+00    34466.04
2011-10-07 12:57:00+00    35123.82
2011-10-07 12:58:00+00    34859.22
2011-10-07 12:59:00+00    34655.76
2011-10-07 13:00:00+00    34242.72
2011-10-07 13:01:00+00    34681.38
2011-10-07 13:02:00+00    35239.62
2011-10-07 13:03:00+00    34432.56
2011-10-07 13:04:00+00    34313.34
2011-10-07 13:05:00+00    35463.30
2011-10-07 13:06:00+00    34496.22
2011-10-07 13:07:00+00    34715.40
2011-10-07 13:08:00+00    35245.44
2011-10-07 13:09:00+00    34745.46
2011-10-07 13:10:00+00    34770.60
2011-10-07 13:11:00+00    35194.74
2011-10-07 13:12:00+00    34643.94
2011-10-07 13:13:00+00    34321.74
2011-10-07 13:14:00+00    34537.98
2011-10-07 13:15:00+00    34818.84
2011-10-07 13:16:00+00    34391.16
2011-10-07 13:17:00+00    34443.42
2011-10-07 13:18:00+00    34269.00
2011-10-07 13:19:00+00    34542.90
2011-10-07 13:20:00+00    34656.24
2011-10-07 13:21:00+00    34618.32
2011-10-07 13:22:00+00    35124.78
2011-10-07 13:23:00+00    34431.12
2011-10-07 13:24:00+00    34644.90
2011-10-07 13:25:00+00    34222.26
2011-10-07 13:26:00+00    34020.66
2011-10-07 13:27:00+00    34575.42
2011-10-07 13:28:00+00    35016.90
2011-10-07 13:29:00+00    34874.04
2011-10-07 13:30:00+00    34437.48
2011-10-07 13:31:00+00    35233.68
2011-10-07 13:32:00+00    35517.00
2011-10-07 13:33:00+00    35039.04
2011-10-07 13:34:00+00    34699.62
2011-10-07 13:35:00+00    34206.90
2011-10-07 13:36:00+00    34264.08
2011-10-07 13:37:00+00    35052.36
2011-10-07 13:38:00+00    34857.24
2011-10-07 13:39:00+00    35037.60
2011-10-07 13:40:00+00    35406.66
2011-10-07 13:41:00+00    35048.94
2011-10-07 13:42:00+00    34999.68
2011-10-07 13:43:00+00    35085.90
2011-10-07 13:44:00+00    34717.80
2011-10-07 13:45:00+00    35165.76
2011-10-07 13:46:00+00    34757.22
2011-10-07 13:47:00+00    34596.00
2011-10-07 13:48:00+00    34752.72
2011-10-07 13:49:00+00    35004.60
2011-10-07 13:50:00+00    35200.26
2011-10-07 13:51:00+00    34838.94
2011-10-07 13:52:00+00    35392.02
2011-10-07 13:53:00+00    35318.10
2011-10-07 13:54:00+00    34937.52
2011-10-07 13:55:00+00    34780.26
2011-10-07 13:56:00+00    35191.92
2011-10-07 13:57:00+00    34960.74
2011-10-07 13:58:00+00    35156.46
2011-10-07 13:59:00+00    34986.36
2011-10-07 14:00:00+00    35140.68
2011-10-07 14:01:00+00    35345.28
2011-10-07 14:02:00+00    35431.56
2011-10-07 14:03:00+00    35295.96
2011-10-07 14:04:00+00    34722.54
2011-10-07 14:05:00+00    34657.98
2011-10-07 14:06:00+00    35133.78
2011-10-07 14:07:00+00    35181.66
2011-10-07 14:08:00+00    34795.98
2011-10-07 14:09:00+00    35778.36
2011-10-07 14:10:00+00    34732.86
2011-10-07 14:11:00+00    34819.62
2011-10-07 14:12:00+00    35103.72
2011-10-07 14:13:00+00    34905.48
2011-10-07 14:14:00+00    34728.90
2011-10-07 14:15:00+00    35109.60
2011-10-07 14:16:00+00    35163.90
2011-10-07 14:17:00+00    35125.44
2011-10-07 14:18:00+00    34586.34
2011-10-07 14:19:00+00    35457.90
2011-10-07 14:20:00+00    35141.70
2011-10-07 14:21:00+00    34746.12
2011-10-07 14:22:00+00    34724.46
2011-10-07 14:23:00+00    34446.72
2011-10-07 14:24:00+00    34397.94
2011-10-07 14:25:00+00    34731.84
2011-10-07 14:26:00+00    34015.44
2011-10-07 14:27:00+00    34877.28
2011-10-07 14:28:00+00    34952.28
2011-10-07 14:29:00+00    34166.40
2011-10-07 14:30:00+00    34727.34
2011-10-07 14:31:00+00    34709.10
2011-10-07 14:32:00+00    34377.18
2011-10-07 14:33:00+00    34850.22
2011-10-07 14:34:00+00    34461.06
2011-10-07 14:35:00+00    34970.52
2011-10-07 14:36:00+00    34175.88
2011-10-07 14:37:00+00    34751.52
2011-10-07 14:38:00+00    34334.70
2011-10-07 14:39:00+00    34704.12
2011-10-07 14:40:00+00    34243.92
2011-10-07 14:41:00+00    35192.52
2011-10-07 14:42:00+00    35104.68
2011-10-07 14:43:00+00    35021.82
2011-10-07 14:44:00+00    35357.22
2011-10-07 14:45:00+00    34486.26
2011-10-07 14:46:00+00    35410.92
2011-10-07 14:47:00+00    34458.78
2011-10-07 14:48:00+00    34938.54
2011-10-07 14:49:00+00    34921.26
2011-10-07 14:50:00+00    35348.76
2011-10-07 14:51:00+00    35242.80
2011-10-07 14:52:00+00    34844.28
2011-10-07 14:53:00+00    34711.14
2011-10-07 14:54:00+00    35020.86
2011-10-07 14:55:00+00    34705.68
2011-10-07 14:56:00+00    35116.08
2011-10-07 14:57:00+00    35312.88
2011-10-07 14:58:00+00    34553.70
2011-10-07 14:59:00+00    34662.72
2011-10-07 15:00:00+00    34555.68
2011-10-07 15:01:00+00    34595.64
2011-10-07 15:02:00+00    34610.94
2011-10-07 15:03:00+00    35338.56
2011-10-07 15:04:00+00    34909.38
2011-10-07 15:05:00+00    34600.08
2011-10-07 15:06:00+00    34858.08
2011-10-07 15:07:00+00    34620.78
2011-10-07 15:08:00+00    34742.64
2011-10-07 15:09:00+00    35464.32
2011-10-07 15:10:00+00    35048.46
2011-10-07 15:11:00+00    34426.44
2011-10-07 15:12:00+00    34916.28
2011-10-07 15:13:00+00    35254.74
2011-10-07 15:14:00+00    34717.38
2011-10-07 15:15:00+00    34549.62
2011-10-07 15:16:00+00    35053.92
2011-10-07 15:17:00+00    34652.28
2011-10-07 15:18:00+00    34661.16
2011-10-07 15:19:00+00    34553.58
2011-10-07 15:20:00+00    34597.98
2011-10-07 15:21:00+00    34949.28
2011-10-07 15:22:00+00    34945.86
2011-10-07 15:23:00+00    35156.04
2011-10-07 15:24:00+00    35060.34
2011-10-07 15:25:00+00    34667.16
2011-10-07 15:26:00+00    34666.14
2011-10-07 15:27:00+00    34872.36
2011-10-07 15:28:00+00    34665.12
2011-10-07 15:29:00+00    34743.06
2011-10-07 15:30:00+00    34782.54
2011-10-07 15:31:00+00    34908.36
2011-10-07 15:32:00+00    34921.20
2011-10-07 15:33:00+00    35182.20
2011-10-07 15:34:00+00    35380.14
2011-10-07 15:35:00+00    34907.82
2011-10-07 15:36:00+00    34455.72
2011-10-07 15:37:00+00    34646.76
2011-10-07 15:38:00+00    34815.06
2011-10-07 15:39:00+00    34584.12
2011-10-07 15:40:00+00    34557.90
2011-10-07 15:41:00+00    34522.86
2011-10-07 15:42:00+00    34703.46
2011-10-07 15:43:00+00    34514.46
2011-10-07 15:44:00+00    34312.56
2011-10-07 15:45:00+00    34784.94
2011-10-07 15:46:00+00    34981.86
2011-10-07 15:47:00+00    34408.86
2011-10-07 15:48:00+00    34028.28
2011-10-07 15:49:00+00    34574.58
2011-10-07 15:50:00+00    35071.20
2011-10-07 15:51:00+00    34750.80
2011-10-07 15:52:00+00    35125.02
2011-10-07 15:53:00+00    35661.24
2011-10-07 15:54:00+00    35176.86
2011-10-07 15:55:00+00    35129.94
2011-10-07 15:56:00+00    34335.42
2011-10-07 15:57:00+00    34839.12
2011-10-07 15:58:00+00    35042.04
2011-10-07 15:59:00+00    35083.02
2011-10-07 16:00:00+00    35025.78
2011-10-07 16:01:00+00    34803.54
2011-10-07 16:02:00+00    35105.28
2011-10-07 16:03:00+00    34378.80
2011-10-07 16:04:00+00    35053.92
2011-10-07 16:05:00+00    34901.76
2011-10-07 16:06:00+00    35126.04
2011-10-07 16:07:00+00    35206.08
2011-10-07 16:08:00+00    35747.88
2011-10-07 16:09:00+00    35451.06
2011-10-07 16:10:00+00    34974.90
2011-10-07 16:11:00+00    34751.58
2011-10-07 16:12:00+00    34929.90
2011-10-07 16:13:00+00    35218.92
2011-10-07 16:14:00+00    34929.90
2011-10-07 16:15:00+00    34785.12
2011-10-07 16:16:00+00    35401.74
2011-10-07 16:17:00+00    34563.36
2011-10-07 16:18:00+00    35155.68
2011-10-07 16:19:00+00    35190.24
2011-10-07 16:20:00+00    35151.24
2011-10-07 16:21:00+00    34723.80
2011-10-07 16:22:00+00    34400.64
2011-10-07 16:23:00+00    35015.34
2011-10-07 16:24:00+00    34837.02
2011-10-07 16:25:00+00    34557.36
2011-10-07 16:26:00+00    35560.38
2011-10-07 16:27:00+00    34954.08
2011-10-07 16:28:00+00    35235.72
2011-10-07 16:29:00+00    34854.30
2011-10-07 16:30:00+00    35009.94
2011-10-07 16:31:00+00    34396.80
2011-10-07 16:32:00+00    34772.82
2011-10-07 16:33:00+00    34830.60
2011-10-07 16:34:00+00    34726.86
2011-10-07 16:35:00+00    34554.48
2011-10-07 16:36:00+00    34893.84
2011-10-07 16:37:00+00    35206.56
2011-10-07 16:38:00+00    34781.16
2011-10-07 16:39:00+00    35064.78
2011-10-07 16:40:00+00    35041.56
2011-10-07 16:41:00+00    34915.56
2011-10-07 16:42:00+00    34909.62
2011-10-07 16:43:00+00    35200.62
2011-10-07 16:44:00+00    34926.42
2011-10-07 16:45:00+00    34442.28
2011-10-07 16:46:00+00    35113.20
2011-10-07 16:47:00+00    34636.92
2011-10-07 16:48:00+00    34961.52
2011-10-07 16:49:00+00    35051.94
2011-10-07 16:50:00+00    34445.58
2011-10-07 16:51:00+00    34939.74
2011-10-07 16:52:00+00    34535.52
2011-10-07 16:53:00+00    35103.78
2011-10-07 16:54:00+00    34896.24
2011-10-07 16:55:00+00    35507.58
2011-10-07 16:56:00+00    34490.04
2011-10-07 16:57:00+00    35122.56
2011-10-07 16:58:00+00    35166.06
2011-10-07 16:59:00+00    34934.28
2011-10-07 17:00:00+00    34569.54
2011-10-07 17:01:00+00    35620.26
2011-10-07 17:02:00+00    35455.62
2011-10-07 17:03:00+00    35499.18
2011-10-07 17:04:00+00    35257.02
2011-10-07 17:05:00+00    34966.92
2011-10-07 17:06:00+00    34890.30
2011-10-07 17:07:00+00    35141.34
2011-10-07 17:08:00+00    34859.64
2011-10-07 17:09:00+00    34948.14
2011-10-07 17:10:00+00    35135.46
2011-10-07 17:11:00+00    35061.30
2011-10-07 17:12:00+00    35415.24
2011-10-07 17:13:00+00    35226.42
2011-10-07 17:14:00+00    35140.38
2011-10-07 17:15:00+00    35003.94
2011-10-07 17:16:00+00    34630.26
2011-10-07 17:17:00+00    34741.98
2011-10-07 17:18:00+00    34737.96
2011-10-07 17:19:00+00    34887.78
2011-10-07 17:20:00+00    35030.16
2011-10-07 17:21:00+00    34846.68
2011-10-07 17:22:00+00    35082.54
2011-10-07 17:23:00+00    35271.42
2011-10-07 17:24:00+00    34938.18
2011-10-07 17:25:00+00    34694.94
2011-10-07 17:26:00+00    34589.58
2011-10-07 17:27:00+00    34963.92
2011-10-07 17:28:00+00    34602.54
2011-10-07 17:29:00+00    35072.16
2011-10-07 17:30:00+00    34248.96
2011-10-07 17:31:00+00    34787.88
2011-10-07 17:32:00+00    34413.12
2011-10-07 17:33:00+00    35080.56
2011-10-07 17:34:00+00    35450.88
2011-10-07 17:35:00+00    35034.12
2011-10-07 17:36:00+00    34741.38
2011-10-07 17:37:00+00    34923.30
2011-10-07 17:38:00+00    35099.34
2011-10-07 17:39:00+00    34693.92
2011-10-07 17:40:00+00    34871.94
2011-10-07 17:41:00+00    34632.66
2011-10-07 17:42:00+00    35295.66
2011-10-07 17:43:00+00    34639.56
2011-10-07 17:44:00+00    34851.18
2011-10-07 17:45:00+00    35122.08
2011-10-07 17:46:00+00    35193.30
2011-10-07 17:47:00+00    35368.32
2011-10-07 17:48:00+00    35049.90
2011-10-07 17:49:00+00    35256.12
2011-10-07 17:50:00+00    34347.84
2011-10-07 17:51:00+00    34820.04
2011-10-07 17:52:00+00    35007.90
2011-10-07 17:53:00+00    34756.80
2011-10-07 17:54:00+00    34804.26
2011-10-07 17:55:00+00    34708.86
2011-10-07 17:56:00+00    35028.66
2011-10-07 17:57:00+00    34998.00
2011-10-07 17:58:00+00    35016.78
2011-10-07 17:59:00+00    34767.24
2011-10-07 18:00:00+00    34511.64
2011-10-07 18:01:00+00    34527.90
2011-10-07 18:02:00+00    34699.92
2011-10-07 18:03:00+00    34988.64
2011-10-07 18:04:00+00    35389.08
2011-10-07 18:05:00+00    34725.60
2011-10-07 18:06:00+00    34712.76
2011-10-07 18:07:00+00    34440.84
2011-10-07 18:08:00+00    34884.78
2011-10-07 18:09:00+00    34685.04
2011-10-07 18:10:00+00    34705.80
2011-10-07 18:11:00+00    35282.28
2011-10-07 18:12:00+00    34693.44
2011-10-07 18:13:00+00    34662.30
2011-10-07 18:14:00+00    35194.26
2011-10-07 18:15:00+00    34851.18
2011-10-07 18:16:00+00    34673.16
2011-10-07 18:17:00+00    34595.04
2011-10-07 18:18:00+00    34730.52
2011-10-07 18:19:00+00    35041.02
2011-10-07 18:20:00+00    35116.14
2011-10-07 18:21:00+00    34786.92
2011-10-07 18:22:00+00    35137.92
2011-10-07 18:23:00+00    35511.18
2011-10-07 18:24:00+00    34599.48
2011-10-07 18:25:00+00    35077.62
2011-10-07 18:26:00+00    35271.42
2011-10-07 18:27:00+00    34881.84
2011-10-07 18:28:00+00    34638.60
2011-10-07 18:29:00+00    35146.32
2011-10-07 18:30:00+00    34988.58
2011-10-07 18:31:00+00    34696.92
2011-10-07 18:32:00+00    34772.04
2011-10-07 18:33:00+00    34825.44
2011-10-07 18:34:00+00    34976.76
2011-10-07 18:35:00+00    34907.04
2011-10-07 18:36:00+00    34705.80
2011-10-07 18:37:00+00    34965.84
2011-10-07 18:38:00+00    34009.68
2011-10-07 18:39:00+00    34540.68
2011-10-07 18:40:00+00    34721.16
2011-10-07 18:41:00+00    34678.68
2011-10-07 18:42:00+00    34782.96
2011-10-07 18:43:00+00    35113.20
2011-10-07 18:44:00+00    34915.44
2011-10-07 18:45:00+00    34667.76
2011-10-07 18:46:00+00    35177.46
2011-10-07 18:47:00+00    34939.20
2011-10-07 18:48:00+00    35272.86
2011-10-07 18:49:00+00    35034.60
2011-10-07 18:50:00+00    34655.52
2011-10-07 18:51:00+00    35031.18
2011-10-07 18:52:00+00    34760.34
2011-10-07 18:53:00+00    34823.10
2011-10-07 18:54:00+00    34839.90
2011-10-07 18:55:00+00    35616.72
2011-10-07 18:56:00+00    34770.72
2011-10-07 18:57:00+00    35194.74
2011-10-07 18:58:00+00    34947.12
2011-10-07 18:59:00+00    34752.96
2011-10-07 19:00:00+00    34940.76
2011-10-07 19:01:00+00    34317.12
2011-10-07 19:02:00+00    35406.24
2011-10-07 19:03:00+00    34703.10
2011-10-07 19:04:00+00    34964.46
2011-10-07 19:05:00+00    34988.22
2011-10-07 19:06:00+00    34506.48
2011-10-07 19:07:00+00    34801.92
2011-10-07 19:08:00+00    34471.92
2011-10-07 19:09:00+00    34842.96
2011-10-07 19:10:00+00    35209.02
2011-10-07 19:11:00+00    34966.44
2011-10-07 19:12:00+00    34657.20
2011-10-07 19:13:00+00    35039.10
2011-10-07 19:14:00+00    35017.38
2011-10-07 19:15:00+00    35000.58
2011-10-07 19:16:00+00    34450.80
2011-10-07 19:17:00+00    34850.34
2011-10-07 19:18:00+00    34563.78
2011-10-07 19:19:00+00    35379.48
2011-10-07 19:20:00+00    35048.94
2011-10-07 19:21:00+00    35023.26
2011-10-07 19:22:00+00    34930.92
2011-10-07 19:23:00+00    35282.64
2011-10-07 19:24:00+00    35300.46
2011-10-07 19:25:00+00    34635.90
2011-10-07 19:26:00+00    34973.34
2011-10-07 19:27:00+00    35420.52
2011-10-07 19:28:00+00    35307.90
2011-10-07 19:29:00+00    35050.44
2011-10-07 19:30:00+00    35312.76
2011-10-07 19:31:00+00    34775.76
2011-10-07 19:32:00+00    35074.68
2011-10-07 19:33:00+00    35429.40
2011-10-07 19:34:00+00    35197.68
2011-10-07 19:35:00+00    34800.96
2011-10-07 19:36:00+00    35059.80
2011-10-07 19:37:00+00    35124.06
2011-10-07 19:38:00+00    34723.80
2011-10-07 19:39:00+00    34913.04
2011-10-07 19:40:00+00    35012.40
2011-10-07 19:41:00+00    35118.60
2011-10-07 19:42:00+00    35331.60
2011-10-07 19:43:00+00    34089.78
2011-10-07 19:44:00+00    35622.66
2011-10-07 19:45:00+00    35286.66
2011-10-07 19:46:00+00    34918.98
2011-10-07 19:47:00+00    34836.96
2011-10-07 19:48:00+00    34716.36
2011-10-07 19:49:00+00    35243.64
2011-10-07 19:50:00+00    35030.16
2011-10-07 19:51:00+00    35334.06
2011-10-07 19:52:00+00    35173.98
2011-10-07 19:53:00+00    34952.58
2011-10-07 19:54:00+00    35019.78
2011-10-07 19:55:00+00    35179.92
2011-10-07 19:56:00+00    35323.68
2011-10-07 19:57:00+00    34866.18
2011-10-07 19:58:00+00    35898.72
2011-10-07 19:59:00+00    35255.94
2011-10-07 20:00:00+00    35418.42
2011-10-07 20:01:00+00    34636.50
2011-10-07 20:02:00+00    35196.18
2011-10-07 20:03:00+00    35234.70
2011-10-07 20:04:00+00    35681.16
2011-10-07 20:05:00+00    35286.06
2011-10-07 20:06:00+00    35158.62
2011-10-07 20:07:00+00    35040.06
2011-10-07 20:08:00+00    34920.06
2011-10-07 20:09:00+00    35066.28
2011-10-07 20:10:00+00    34543.26
2011-10-07 20:11:00+00    34959.60
2011-10-07 20:12:00+00    34795.20
2011-10-07 20:13:00+00    35059.32
2011-10-07 20:14:00+00    34929.48
2011-10-07 20:15:00+00    35007.00
2011-10-07 20:16:00+00    34589.28
2011-10-07 20:17:00+00    34554.72
2011-10-07 20:18:00+00    35275.56
2011-10-07 20:19:00+00    35194.62
2011-10-07 20:20:00+00    34926.06
2011-10-07 20:21:00+00    35242.02
2011-10-07 20:22:00+00    35347.20
2011-10-07 20:23:00+00    35188.68
2011-10-07 20:24:00+00    35129.46
2011-10-07 20:25:00+00    35606.70
2011-10-07 20:26:00+00    35317.50
2011-10-07 20:27:00+00    34979.40
2011-10-07 20:28:00+00    35411.28
2011-10-07 20:29:00+00    35415.66
2011-10-07 20:30:00+00    34935.48
2011-10-07 20:31:00+00    35352.00
2011-10-07 20:32:00+00    34823.46
2011-10-07 20:33:00+00    34761.72
2011-10-07 20:34:00+00    35331.78
2011-10-07 20:35:00+00    35050.98
2011-10-07 20:36:00+00    34704.96
2011-10-07 20:37:00+00    35105.22
2011-10-07 20:38:00+00    35484.30
2011-10-07 20:39:00+00    35045.04
2011-10-07 20:40:00+00    35244.90
2011-10-07 20:41:00+00    34818.00
2011-10-07 20:42:00+00    34921.14
2011-10-07 20:43:00+00    34665.96
2011-10-07 20:44:00+00    34906.38
2011-10-07 20:45:00+00    34867.38
2011-10-07 20:46:00+00    34638.90
2011-10-07 20:47:00+00    35040.12
2011-10-07 20:48:00+00    35232.54
2011-10-07 20:49:00+00    34690.26
2011-10-07 20:50:00+00    35038.14
2011-10-07 20:51:00+00    34688.88
2011-10-07 20:52:00+00    35151.12
2011-10-07 20:53:00+00    35190.06
2011-10-07 20:54:00+00    35088.42
2011-10-07 20:55:00+00    34790.94
2011-10-07 20:56:00+00    35810.16
2011-10-07 20:57:00+00    34741.14
2011-10-07 20:58:00+00    35497.38
2011-10-07 20:59:00+00    35362.26
2011-10-07 21:00:00+00    34978.92
2011-10-07 21:01:00+00    34921.20
2011-10-07 21:02:00+00    34928.10
2011-10-07 21:03:00+00    34833.42
2011-10-07 21:04:00+00    35412.06
2011-10-07 21:05:00+00    34861.02
2011-10-07 21:06:00+00    35070.66
2011-10-07 21:07:00+00    35454.00
2011-10-07 21:08:00+00    34775.16
2011-10-07 21:09:00+00    35214.72
2011-10-07 21:10:00+00    35135.28
2011-10-07 21:11:00+00    34853.64
2011-10-07 21:12:00+00    35282.82
2011-10-07 21:13:00+00    34907.88
2011-10-07 21:14:00+00    35277.36
2011-10-07 21:15:00+00    34836.84
2011-10-07 21:16:00+00    34593.66
2011-10-07 21:17:00+00    35085.48
2011-10-07 21:18:00+00    35786.46
2011-10-07 21:19:00+00    35110.14
2011-10-07 21:20:00+00    34912.32
2011-10-07 21:21:00+00    34905.90
2011-10-07 21:22:00+00    35293.14
2011-10-07 21:23:00+00    35521.56
2011-10-07 21:24:00+00    34683.42
2011-10-07 21:25:00+00    35520.54
2011-10-07 21:26:00+00    35522.04
2011-10-07 21:27:00+00    35534.34
2011-10-07 21:28:00+00    34725.84
2011-10-07 21:29:00+00    34886.70
2011-10-07 21:30:00+00    35089.44
2011-10-07 21:31:00+00    34488.60
2011-10-07 21:32:00+00    34813.20
2011-10-07 21:33:00+00    34941.96
2011-10-07 21:34:00+00    35136.24
2011-10-07 21:35:00+00    34912.38
2011-10-07 21:36:00+00    34709.70
2011-10-07 21:37:00+00    34966.62
2011-10-07 21:38:00+00    35280.72
2011-10-07 21:39:00+00    34833.96
2011-10-07 21:40:00+00    34905.00
2011-10-07 21:41:00+00    34757.58
2011-10-07 21:42:00+00    34642.68
2011-10-07 21:43:00+00    35001.12
2011-10-07 21:44:00+00    34714.68
2011-10-07 21:45:00+00    35044.50
2011-10-07 21:46:00+00    34941.48
2011-10-07 21:47:00+00    35106.66
2011-10-07 21:48:00+00    34854.66
2011-10-07 21:49:00+00    35007.06
2011-10-07 21:50:00+00    34672.26
2011-10-07 21:51:00+00    34700.40
2011-10-07 21:52:00+00    35266.86
2011-10-07 21:53:00+00    34795.56
2011-10-07 21:54:00+00    34586.58
2011-10-07 21:55:00+00    35374.26
2011-10-07 21:56:00+00    35312.16
2011-10-07 21:57:00+00    35703.60
2011-10-07 21:58:00+00    34915.86
2011-10-07 21:59:00+00    34698.00
2011-10-07 22:00:00+00    35342.76
2011-10-07 22:01:00+00    34800.48
2011-10-07 22:02:00+00    35343.72
2011-10-07 22:03:00+00    35375.76
2011-10-07 22:04:00+00    35164.26
2011-10-07 22:05:00+00    35726.58
2011-10-07 22:06:00+00    34984.86
2011-10-07 22:07:00+00    35358.00
2011-10-07 22:08:00+00    34642.32
2011-10-07 22:09:00+00    35410.68
2011-10-07 22:10:00+00    35217.96
2011-10-07 22:11:00+00    35085.42
2011-10-07 22:12:00+00    35084.94
2011-10-07 22:13:00+00    35495.40
2011-10-07 22:14:00+00    35913.84
2011-10-07 22:15:00+00    35218.44
2011-10-07 22:16:00+00    35361.36
2011-10-07 22:17:00+00    35299.68
2011-10-07 22:18:00+00    34999.68
2011-10-07 22:19:00+00    35200.20
2011-10-07 22:20:00+00    34940.04
2011-10-07 22:21:00+00    35256.36
2011-10-07 22:22:00+00    35585.64
2011-10-07 22:23:00+00    35304.18
2011-10-07 22:24:00+00    34889.76
2011-10-07 22:25:00+00    34704.96
2011-10-07 22:26:00+00    34964.64
2011-10-07 22:27:00+00    35098.20
2011-10-07 22:28:00+00    35319.48
2011-10-07 22:29:00+00    35565.42
2011-10-07 22:30:00+00    34529.04
2011-10-07 22:31:00+00    34993.74
2011-10-07 22:32:00+00    35201.70
2011-10-07 22:33:00+00    34993.74
2011-10-07 22:34:00+00    35072.10
2011-10-07 22:35:00+00    35134.62
2011-10-07 22:36:00+00    35083.38
2011-10-07 22:37:00+00    35291.22
2011-10-07 22:38:00+00    34460.88
2011-10-07 22:39:00+00    34846.98
2011-10-07 22:40:00+00    34707.12
2011-10-07 22:41:00+00    34616.52
2011-10-07 22:42:00+00    34971.06
2011-10-07 22:43:00+00    34901.64
2011-10-07 22:44:00+00    35228.10
2011-10-07 22:45:00+00    35104.98
2011-10-07 22:46:00+00    34838.16
2011-10-07 22:47:00+00    35196.00
2011-10-07 22:48:00+00    35443.14
2011-10-07 22:49:00+00    34880.52
2011-10-07 22:50:00+00    34695.48
2011-10-07 22:51:00+00    35202.84
2011-10-07 22:52:00+00    35290.92
2011-10-07 22:53:00+00    34164.54
2011-10-07 22:54:00+00    34503.12
2011-10-07 22:55:00+00    34470.24
2011-10-07 22:56:00+00    35136.36
2011-10-07 22:57:00+00    34433.82
2011-10-07 22:58:00+00    34665.06
2011-10-07 22:59:00+00    34892.34
2011-10-07 23:00:00+00    35175.72
2011-10-07 23:01:00+00    35387.76
2011-10-07 23:02:00+00    35112.24
2011-10-07 23:03:00+00    35274.06
2011-10-07 23:04:00+00    35022.72
2011-10-07 23:05:00+00    34603.08
2011-10-07 23:06:00+00    34587.36
2011-10-07 23:07:00+00    35406.96
2011-10-07 23:08:00+00    34637.04
2011-10-07 23:09:00+00    34874.64
2011-10-07 23:10:00+00    35162.94
2011-10-07 23:11:00+00    34929.72
2011-10-07 23:12:00+00    34998.60
2011-10-07 23:13:00+00    34439.88
2011-10-07 23:14:00+00    34433.46
2011-10-07 23:15:00+00    34927.80
2011-10-07 23:16:00+00    34688.76
2011-10-07 23:17:00+00    35336.52
2011-10-07 23:18:00+00    34909.56
2011-10-07 23:19:00+00    34436.52
2011-10-07 23:20:00+00    34598.82
2011-10-07 23:21:00+00    34504.92
2011-10-07 23:22:00+00    34407.06
2011-10-07 23:23:00+00    35168.22
2011-10-07 23:24:00+00    34981.38
2011-10-07 23:25:00+00    34548.66
2011-10-07 23:26:00+00    34722.72
2011-10-07 23:27:00+00    34936.14
2011-10-07 23:28:00+00    34907.64
2011-10-07 23:29:00+00    34323.96
2011-10-07 23:30:00+00    34529.94
2011-10-07 23:31:00+00    34722.78
2011-10-07 23:32:00+00    34784.70
2011-10-07 23:33:00+00    34357.38
2011-10-07 23:34:00+00    34395.24
2011-10-07 23:35:00+00    34600.80
2011-10-07 23:36:00+00    34684.38
2011-10-07 23:37:00+00    34451.28
2011-10-07 23:38:00+00    34617.00
2011-10-07 23:39:00+00    34243.80
2011-10-07 23:40:00+00    34687.32
2011-10-07 23:41:00+00    34192.32
2011-10-07 23:42:00+00    34536.96
2011-10-07 23:43:00+00    34911.06
2011-10-07 23:44:00+00    34795.56
2011-10-07 23:45:00+00    34620.54
2011-10-07 23:46:00+00    34507.92
2011-10-07 23:47:00+00    34989.72
2011-10-07 23:48:00+00    34128.96
2011-10-07 23:49:00+00    34629.90
2011-10-07 23:50:00+00    34633.86
2011-10-07 23:51:00+00    35214.30
2011-10-07 23:52:00+00    35086.02
2011-10-07 23:53:00+00    35916.06
2011-10-07 23:54:00+00    35768.52
2011-10-07 23:55:00+00    35597.94
2011-10-07 23:56:00+00    35480.04
2011-10-07 23:57:00+00    35131.20
2011-10-07 23:58:00+00    35295.78
2011-10-07 23:59:00+00    35119.38
2011-10-08 00:00:00+00    34774.98
2011-10-08 00:01:00+00    34801.02
2011-10-08 00:02:00+00    34924.80
2011-10-08 00:03:00+00    34853.10
2011-10-08 00:04:00+00    34980.36
2011-10-08 00:05:00+00    34803.96
2011-10-08 00:06:00+00    35237.28
2011-10-08 00:07:00+00    34616.70
2011-10-08 00:08:00+00    34605.42
2011-10-08 00:09:00+00    35190.12
2011-10-08 00:10:00+00    34779.36
2011-10-08 00:11:00+00    34446.72
2011-10-08 00:12:00+00    35024.52
2011-10-08 00:13:00+00    34942.02
2011-10-08 00:14:00+00    34736.16
2011-10-08 00:15:00+00    34594.20
2011-10-08 00:16:00+00    35261.28
2011-10-08 00:17:00+00    35080.50
2011-10-08 00:18:00+00    35293.74
2011-10-08 00:19:00+00    35358.06
2011-10-08 00:20:00+00    35185.14
2011-10-08 00:21:00+00    34915.98
2011-10-08 00:22:00+00    34605.96
2011-10-08 00:23:00+00    34685.10
2011-10-08 00:24:00+00    35075.64
2011-10-08 00:25:00+00    35047.62
2011-10-08 00:26:00+00    34578.54
2011-10-08 00:27:00+00    35203.80
2011-10-08 00:28:00+00    34833.42
2011-10-08 00:29:00+00    34985.22
2011-10-08 00:30:00+00    34901.70
2011-10-08 00:31:00+00    35586.96
2011-10-08 00:32:00+00    35259.30
2011-10-08 00:33:00+00    34992.54
2011-10-08 00:34:00+00    34976.34
2011-10-08 00:35:00+00    34880.58
2011-10-08 00:36:00+00    34902.66
2011-10-08 00:37:00+00    35147.76
2011-10-08 00:38:00+00    35191.44
2011-10-08 00:39:00+00    35030.88
2011-10-08 00:40:00+00    35207.22
2011-10-08 00:41:00+00    34796.58
2011-10-08 00:42:00+00    35072.64
2011-10-08 00:43:00+00    34859.46
2011-10-08 00:44:00+00    34892.40
2011-10-08 00:45:00+00    35437.56
2011-10-08 00:46:00+00    35121.72
2011-10-08 00:47:00+00    35452.74
2011-10-08 00:48:00+00    34827.54
2011-10-08 00:49:00+00    34726.86
2011-10-08 00:50:00+00    34862.40
2011-10-08 00:51:00+00    35239.56
2011-10-08 00:52:00+00    35110.38
2011-10-08 00:53:00+00    34553.58
2011-10-08 00:54:00+00    35258.64
2011-10-08 00:55:00+00    35037.18
2011-10-08 00:56:00+00    34665.54
2011-10-08 00:57:00+00    34937.52
2011-10-08 00:58:00+00    35279.28
2011-10-08 00:59:00+00    34841.82
2011-10-08 01:00:00+00    35116.26
2011-10-08 01:01:00+00    35416.14
2011-10-08 01:02:00+00    34401.00
2011-10-08 01:03:00+00    35038.62
2011-10-08 01:04:00+00    35071.56
2011-10-08 01:05:00+00    34502.04
2011-10-08 01:06:00+00    34357.26
2011-10-08 01:07:00+00    34871.76
2011-10-08 01:08:00+00    35377.38
2011-10-08 01:09:00+00    34856.04
2011-10-08 01:10:00+00    34587.06
2011-10-08 01:11:00+00    34916.40
2011-10-08 01:12:00+00    34577.22
2011-10-08 01:13:00+00    35005.26
2011-10-08 01:14:00+00    35248.26
2011-10-08 01:15:00+00    34758.36
2011-10-08 01:16:00+00    34936.08
2011-10-08 01:17:00+00    35049.96
2011-10-08 01:18:00+00    34784.40
2011-10-08 01:19:00+00    34699.44
2011-10-08 01:20:00+00    34480.02
2011-10-08 01:21:00+00    34592.94
2011-10-08 01:22:00+00    34869.30
2011-10-08 01:23:00+00    35052.36
2011-10-08 01:24:00+00    34777.50
2011-10-08 01:25:00+00    34828.56
2011-10-08 01:26:00+00    35056.80
2011-10-08 01:27:00+00    34524.24
2011-10-08 01:28:00+00    34649.88
2011-10-08 01:29:00+00    34834.44
2011-10-08 01:30:00+00    34928.22
2011-10-08 01:31:00+00    34651.86
2011-10-08 01:32:00+00    35174.16
2011-10-08 01:33:00+00    34688.64
2011-10-08 01:34:00+00    34543.32
2011-10-08 01:35:00+00    34688.16
2011-10-08 01:36:00+00    34811.88
2011-10-08 01:37:00+00    34898.76
2011-10-08 01:38:00+00    34639.62
2011-10-08 01:39:00+00    34837.86
2011-10-08 01:40:00+00    34770.18
2011-10-08 01:41:00+00    35405.22
2011-10-08 01:42:00+00    34770.66
2011-10-08 01:43:00+00    34389.84
2011-10-08 01:44:00+00    34343.34
2011-10-08 01:45:00+00    34746.60
2011-10-08 01:46:00+00    34645.08
2011-10-08 01:47:00+00    34358.04
2011-10-08 01:48:00+00    34556.28
2011-10-08 01:49:00+00    34984.08
2011-10-08 01:50:00+00    34615.14
2011-10-08 01:51:00+00    34794.72
2011-10-08 01:52:00+00    34248.78
2011-10-08 01:53:00+00    34813.86
2011-10-08 01:54:00+00    35376.00
2011-10-08 01:55:00+00    34886.94
2011-10-08 01:56:00+00    35288.28
2011-10-08 01:57:00+00    35026.26
2011-10-08 01:58:00+00    34922.76
2011-10-08 01:59:00+00    34588.62
2011-10-08 02:00:00+00    34914.42
2011-10-08 02:01:00+00    35242.56
2011-10-08 02:02:00+00    35065.98
2011-10-08 02:03:00+00    34735.86
2011-10-08 02:04:00+00    34742.70
2011-10-08 02:05:00+00    34967.40
2011-10-08 02:06:00+00    34558.68
2011-10-08 02:07:00+00    34999.32
2011-10-08 02:08:00+00    35340.36
2011-10-08 02:09:00+00    34633.26
2011-10-08 02:10:00+00    35104.80
2011-10-08 02:11:00+00    35060.70
2011-10-08 02:12:00+00    34753.44
2011-10-08 02:13:00+00    34411.92
2011-10-08 02:14:00+00    34234.80
2011-10-08 02:15:00+00    34639.62
2011-10-08 02:16:00+00    34682.82
2011-10-08 02:17:00+00    34776.06
2011-10-08 02:18:00+00    34915.92
2011-10-08 02:19:00+00    34554.24
2011-10-08 02:20:00+00    34709.28
2011-10-08 02:21:00+00    34683.30
2011-10-08 02:22:00+00    34508.58
2011-10-08 02:23:00+00    34626.84
2011-10-08 02:24:00+00    34718.16
2011-10-08 02:25:00+00    34418.28
2011-10-08 02:26:00+00    34394.64
2011-10-08 02:27:00+00    34632.18
2011-10-08 02:28:00+00    34816.26
2011-10-08 02:29:00+00    35148.60
2011-10-08 02:30:00+00    34857.00
2011-10-08 02:31:00+00    34895.34
2011-10-08 02:32:00+00    35249.22
2011-10-08 02:33:00+00    34913.94
2011-10-08 02:34:00+00    34846.20
2011-10-08 02:35:00+00    34820.70
2011-10-08 02:36:00+00    35088.72
2011-10-08 02:37:00+00    35300.28
2011-10-08 02:38:00+00    34849.14
2011-10-08 02:39:00+00    34744.14
2011-10-08 02:40:00+00    34356.36
2011-10-08 02:41:00+00    34561.02
2011-10-08 02:42:00+00    34708.80
2011-10-08 02:43:00+00    34989.06
2011-10-08 02:44:00+00    34985.64
2011-10-08 02:45:00+00    34905.60
2011-10-08 02:46:00+00    34748.04
2011-10-08 02:47:00+00    34460.28
2011-10-08 02:48:00+00    34857.54
2011-10-08 02:49:00+00    34228.56
2011-10-08 02:50:00+00    34707.78
2011-10-08 02:51:00+00    34327.74
2011-10-08 02:52:00+00    34495.62
2011-10-08 02:53:00+00    34459.74
2011-10-08 02:54:00+00    34170.60
2011-10-08 02:55:00+00    34589.88
2011-10-08 02:56:00+00    34326.60
2011-10-08 02:57:00+00    34360.50
2011-10-08 02:58:00+00    34317.30
2011-10-08 02:59:00+00    34704.78
2011-10-08 03:00:00+00    34188.72
2011-10-08 03:01:00+00    34650.78
2011-10-08 03:02:00+00    34946.40
2011-10-08 03:03:00+00    34340.46
2011-10-08 03:04:00+00    34479.90
2011-10-08 03:05:00+00    34951.80
2011-10-08 03:06:00+00    34794.18
2011-10-08 03:07:00+00    34807.92
2011-10-08 03:08:00+00    34419.06
2011-10-08 03:09:00+00    34679.76
2011-10-08 03:10:00+00    34761.78
2011-10-08 03:11:00+00    34605.60
2011-10-08 03:12:00+00    34032.12
2011-10-08 03:13:00+00    34578.12
2011-10-08 03:14:00+00    34027.80
2011-10-08 03:15:00+00    34329.66
2011-10-08 03:16:00+00    34701.84
2011-10-08 03:17:00+00    34940.52
2011-10-08 03:18:00+00    34994.04
2011-10-08 03:19:00+00    34832.94
2011-10-08 03:20:00+00    34150.20
2011-10-08 03:21:00+00    34312.20
2011-10-08 03:22:00+00    34396.74
2011-10-08 03:23:00+00    34509.24
2011-10-08 03:24:00+00    34136.46
2011-10-08 03:25:00+00    34939.50
2011-10-08 03:26:00+00    34527.96
2011-10-08 03:27:00+00    34398.84
2011-10-08 03:28:00+00    34727.34
2011-10-08 03:29:00+00    34308.96
2011-10-08 03:30:00+00    34632.12
2011-10-08 03:31:00+00    34511.28
2011-10-08 03:32:00+00    34763.76
2011-10-08 03:33:00+00    34465.74
2011-10-08 03:34:00+00    34679.28
2011-10-08 03:35:00+00    34762.74
2011-10-08 03:36:00+00    34196.16
2011-10-08 03:37:00+00    34789.26
2011-10-08 03:38:00+00    34075.92
2011-10-08 03:39:00+00    34539.84
2011-10-08 03:40:00+00    34273.74
2011-10-08 03:41:00+00    34435.74
2011-10-08 03:42:00+00    34846.68
2011-10-08 03:43:00+00    34103.58
2011-10-08 03:44:00+00    34327.14
2011-10-08 03:45:00+00    34218.12
2011-10-08 03:46:00+00    34504.86
2011-10-08 03:47:00+00    34560.30
2011-10-08 03:48:00+00    34255.26
2011-10-08 03:49:00+00    34321.50
2011-10-08 03:50:00+00    34472.76
2011-10-08 03:51:00+00    34265.40
2011-10-08 03:52:00+00    34869.78
2011-10-08 03:53:00+00    34776.90
2011-10-08 03:54:00+00    35295.30
2011-10-08 03:55:00+00    34239.84
2011-10-08 03:56:00+00    34525.38
2011-10-08 03:57:00+00    34601.52
2011-10-08 03:58:00+00    34499.40
2011-10-08 03:59:00+00    34805.46
2011-10-08 04:00:00+00    34481.22
2011-10-08 04:01:00+00    34578.48
2011-10-08 04:02:00+00    35199.42
2011-10-08 04:03:00+00    34636.92
2011-10-08 04:04:00+00    34449.78
2011-10-08 04:05:00+00    34736.64
2011-10-08 04:06:00+00    34975.38
2011-10-08 04:07:00+00    34590.24
2011-10-08 04:08:00+00    34564.74
2011-10-08 04:09:00+00    34249.86
2011-10-08 04:10:00+00    34775.94
2011-10-08 04:11:00+00    34739.58
2011-10-08 04:12:00+00    34540.14
2011-10-08 04:13:00+00    34758.78
2011-10-08 04:14:00+00    34498.38
2011-10-08 04:15:00+00    34795.62
2011-10-08 04:16:00+00    34310.64
2011-10-08 04:17:00+00    34408.92
2011-10-08 04:18:00+00    34615.20
2011-10-08 04:19:00+00    34431.36
2011-10-08 04:20:00+00    34382.22
2011-10-08 04:21:00+00    34244.52
2011-10-08 04:22:00+00    34424.88
2011-10-08 04:23:00+00    34712.46
2011-10-08 04:24:00+00    34407.18
2011-10-08 04:25:00+00    34249.26
2011-10-08 04:26:00+00    34476.42
2011-10-08 04:27:00+00    34709.94
2011-10-08 04:28:00+00    34551.60
2011-10-08 04:29:00+00    34520.16
2011-10-08 04:30:00+00    34649.94
2011-10-08 04:31:00+00    34605.72
2011-10-08 04:32:00+00    34165.68
2011-10-08 04:33:00+00    34497.96
2011-10-08 04:34:00+00    34316.58
2011-10-08 04:35:00+00    34453.62
2011-10-08 04:36:00+00    34557.90
2011-10-08 04:37:00+00    34451.70
2011-10-08 04:38:00+00    34085.22
2011-10-08 04:39:00+00    34255.92
2011-10-08 04:40:00+00    34626.24
2011-10-08 04:41:00+00    34549.02
2011-10-08 04:42:00+00    34528.32
2011-10-08 04:43:00+00    34237.02
2011-10-08 04:44:00+00    34330.50
2011-10-08 04:45:00+00    34634.46
2011-10-08 04:46:00+00    34296.42
2011-10-08 04:47:00+00    34231.50
2011-10-08 04:48:00+00    34185.66
2011-10-08 04:49:00+00    34782.60
2011-10-08 04:50:00+00    34845.12
2011-10-08 04:51:00+00    34301.16
2011-10-08 04:52:00+00    34140.72
2011-10-08 04:53:00+00    34218.06
2011-10-08 04:54:00+00    34280.94
2011-10-08 04:55:00+00    34196.64
2011-10-08 04:56:00+00    34270.02
2011-10-08 04:57:00+00    34143.00
2011-10-08 04:58:00+00    34487.64
2011-10-08 04:59:00+00    34606.26
2011-10-08 05:00:00+00    34276.26
2011-10-08 05:01:00+00    34691.40
2011-10-08 05:02:00+00    34201.86
2011-10-08 05:03:00+00    34728.78
2011-10-08 05:04:00+00    34744.56
2011-10-08 05:05:00+00    34309.68
2011-10-08 05:06:00+00    34533.18
2011-10-08 05:07:00+00    34316.46
2011-10-08 05:08:00+00    34638.60
2011-10-08 05:09:00+00    34435.14
2011-10-08 05:10:00+00    34625.82
2011-10-08 05:11:00+00    34649.88
2011-10-08 05:12:00+00    33923.40
2011-10-08 05:13:00+00    34418.40
2011-10-08 05:14:00+00    34818.90
2011-10-08 05:15:00+00    34409.52
2011-10-08 05:16:00+00    34258.38
2011-10-08 05:17:00+00    34512.00
2011-10-08 05:18:00+00    34264.26
2011-10-08 05:19:00+00    34348.02
2011-10-08 05:20:00+00    34438.08
2011-10-08 05:21:00+00    34529.28
2011-10-08 05:22:00+00    34695.24
2011-10-08 05:23:00+00    33835.74
2011-10-08 05:24:00+00    34320.30
2011-10-08 05:25:00+00    34258.80
2011-10-08 05:26:00+00    34127.10
2011-10-08 05:27:00+00    34376.40
2011-10-08 05:28:00+00    33968.04
2011-10-08 05:29:00+00    33942.12
2011-10-08 05:30:00+00    34044.00
2011-10-08 05:31:00+00    34319.40
2011-10-08 05:32:00+00    34861.74
2011-10-08 05:33:00+00    34139.28
2011-10-08 05:34:00+00    34436.76
2011-10-08 05:35:00+00    34334.40
2011-10-08 05:36:00+00    34325.94
2011-10-08 05:37:00+00    34344.24
2011-10-08 05:38:00+00    34004.58
2011-10-08 05:39:00+00    34892.28
2011-10-08 05:40:00+00    34662.36
2011-10-08 05:41:00+00    35010.48
2011-10-08 05:42:00+00    34823.40
2011-10-08 05:43:00+00    34062.72
2011-10-08 05:44:00+00    34063.26
2011-10-08 05:45:00+00    34462.92
2011-10-08 05:46:00+00    34658.46
2011-10-08 05:47:00+00    33994.62
2011-10-08 05:48:00+00    34835.16
2011-10-08 05:49:00+00    34296.42
2011-10-08 05:50:00+00    34405.68
2011-10-08 05:51:00+00    34602.60
2011-10-08 05:52:00+00    34291.86
2011-10-08 05:53:00+00    34252.86
2011-10-08 05:54:00+00    34558.80
2011-10-08 05:55:00+00    34196.64
2011-10-08 05:56:00+00    34781.88
2011-10-08 05:57:00+00    34654.26
2011-10-08 05:58:00+00    34201.98
2011-10-08 05:59:00+00    34494.66
2011-10-08 06:00:00+00    34336.02
2011-10-08 06:01:00+00    34488.72
2011-10-08 06:02:00+00    33695.46
2011-10-08 06:03:00+00    34604.04
2011-10-08 06:04:00+00    34450.20
2011-10-08 06:05:00+00    34112.76
2011-10-08 06:06:00+00    34186.98
2011-10-08 06:07:00+00    34497.96
2011-10-08 06:08:00+00    34530.00
2011-10-08 06:09:00+00    34419.12
2011-10-08 06:10:00+00    34103.22
2011-10-08 06:11:00+00    34384.62
2011-10-08 06:12:00+00    34223.46
2011-10-08 06:13:00+00    33939.72
2011-10-08 06:14:00+00    34506.90
2011-10-08 06:15:00+00    34294.62
2011-10-08 06:16:00+00    34184.22
2011-10-08 06:17:00+00    34551.78
2011-10-08 06:18:00+00    34334.04
2011-10-08 06:19:00+00    34387.26
2011-10-08 06:20:00+00    33933.96
2011-10-08 06:21:00+00    34409.34
2011-10-08 06:22:00+00    34017.18
2011-10-08 06:23:00+00    34622.16
2011-10-08 06:24:00+00    34100.76
2011-10-08 06:25:00+00    34597.92
2011-10-08 06:26:00+00    34376.16
2011-10-08 06:27:00+00    33783.06
2011-10-08 06:28:00+00    34389.42
2011-10-08 06:29:00+00    34316.46
2011-10-08 06:30:00+00    34251.36
2011-10-08 06:31:00+00    34681.68
2011-10-08 06:32:00+00    34448.10
2011-10-08 06:33:00+00    34093.50
2011-10-08 06:34:00+00    34725.06
2011-10-08 06:35:00+00    34148.70
2011-10-08 06:36:00+00    34147.32
2011-10-08 06:37:00+00    34326.30
2011-10-08 06:38:00+00    34618.14
2011-10-08 06:39:00+00    34615.14
2011-10-08 06:40:00+00    34611.24
2011-10-08 06:41:00+00    34434.72
2011-10-08 06:42:00+00    33941.82
2011-10-08 06:43:00+00    34811.28
2011-10-08 06:44:00+00    34158.06
2011-10-08 06:45:00+00    34197.18
2011-10-08 06:46:00+00    34397.28
2011-10-08 06:47:00+00    34005.30
2011-10-08 06:48:00+00    34386.36
2011-10-08 06:49:00+00    34057.02
2011-10-08 06:50:00+00    34191.54
2011-10-08 06:51:00+00    34642.68
2011-10-08 06:52:00+00    34019.40
2011-10-08 06:53:00+00    34466.70
2011-10-08 06:54:00+00    34244.28
2011-10-08 06:55:00+00    34150.14
2011-10-08 06:56:00+00    33388.26
2011-10-08 06:57:00+00    34498.26
2011-10-08 06:58:00+00    34441.02
2011-10-08 06:59:00+00    34337.16
2011-10-08 07:00:00+00    34364.10
2011-10-08 07:01:00+00    34205.04
2011-10-08 07:02:00+00    34457.40
2011-10-08 07:03:00+00    34357.86
2011-10-08 07:04:00+00    34196.16
2011-10-08 07:05:00+00    34100.64
2011-10-08 07:06:00+00    34272.72
2011-10-08 07:07:00+00    34094.76
2011-10-08 07:08:00+00    34628.04
2011-10-08 07:09:00+00    34577.82
2011-10-08 07:10:00+00    34131.78
2011-10-08 07:11:00+00    34685.28
2011-10-08 07:12:00+00    33930.72
2011-10-08 07:13:00+00    34372.80
2011-10-08 07:14:00+00    33897.18
2011-10-08 07:15:00+00    34683.30
2011-10-08 07:16:00+00    34477.26
2011-10-08 07:17:00+00    34509.90
2011-10-08 07:18:00+00    34553.76
2011-10-08 07:19:00+00    34380.90
2011-10-08 07:20:00+00    34525.20
2011-10-08 07:21:00+00    34353.72
2011-10-08 07:22:00+00    34175.46
2011-10-08 07:23:00+00    34114.38
2011-10-08 07:24:00+00    34528.26
2011-10-08 07:25:00+00    34043.04
2011-10-08 07:26:00+00    33987.30
2011-10-08 07:27:00+00    34597.14
2011-10-08 07:28:00+00    34257.18
2011-10-08 07:29:00+00    34362.24
2011-10-08 07:30:00+00    34043.04
2011-10-08 07:31:00+00    34300.74
2011-10-08 07:32:00+00    34157.88
2011-10-08 07:33:00+00    34210.08
2011-10-08 07:34:00+00    34582.02
2011-10-08 07:35:00+00    34188.96
2011-10-08 07:36:00+00    34693.74
2011-10-08 07:37:00+00    34557.84
2011-10-08 07:38:00+00    33965.76
2011-10-08 07:39:00+00    34076.10
2011-10-08 07:40:00+00    33984.90
2011-10-08 07:41:00+00    34483.02
2011-10-08 07:42:00+00    34402.80
2011-10-08 07:43:00+00    34414.62
2011-10-08 07:44:00+00    34099.44
2011-10-08 07:45:00+00    34076.76
2011-10-08 07:46:00+00    34681.02
2011-10-08 07:47:00+00    34554.48
2011-10-08 07:48:00+00    34389.48
2011-10-08 07:49:00+00    34234.14
2011-10-08 07:50:00+00    34093.86
2011-10-08 07:51:00+00    34245.54
2011-10-08 07:52:00+00    34132.68
2011-10-08 07:53:00+00    34164.24
2011-10-08 07:54:00+00    34531.14
2011-10-08 07:55:00+00    34148.76
2011-10-08 07:56:00+00    34299.96
2011-10-08 07:57:00+00    34741.98
2011-10-08 07:58:00+00    34154.82
2011-10-08 07:59:00+00    33892.56
2011-10-08 08:00:00+00    34274.10
2011-10-08 08:01:00+00    34064.04
2011-10-08 08:02:00+00    34175.40
2011-10-08 08:03:00+00    34518.84
2011-10-08 08:04:00+00    34363.68
2011-10-08 08:05:00+00    34334.64
2011-10-08 08:06:00+00    34882.92
2011-10-08 08:07:00+00    35191.32
2011-10-08 08:08:00+00    33679.74
2011-10-08 08:09:00+00    34343.88
2011-10-08 08:10:00+00    33927.06
2011-10-08 08:11:00+00    34080.78
2011-10-08 08:12:00+00    34377.36
2011-10-08 08:13:00+00    34679.88
2011-10-08 08:14:00+00    34528.68
2011-10-08 08:15:00+00    34239.84
2011-10-08 08:16:00+00    34240.98
2011-10-08 08:17:00+00    34989.78
2011-10-08 08:18:00+00    34410.54
2011-10-08 08:19:00+00    34863.24
2011-10-08 08:20:00+00    34498.26
2011-10-08 08:21:00+00    33772.86
2011-10-08 08:22:00+00    34508.70
2011-10-08 08:23:00+00    33590.64
2011-10-08 08:24:00+00    34466.94
2011-10-08 08:25:00+00    34025.94
2011-10-08 08:26:00+00    34155.36
2011-10-08 08:27:00+00    34556.58
2011-10-08 08:28:00+00    34697.82
2011-10-08 08:29:00+00    34493.40
2011-10-08 08:30:00+00    33977.34
2011-10-08 08:31:00+00    34560.78
2011-10-08 08:32:00+00    34358.40
2011-10-08 08:33:00+00    34811.52
2011-10-08 08:34:00+00    34205.16
2011-10-08 08:35:00+00    34435.32
2011-10-08 08:36:00+00    34252.62
2011-10-08 08:37:00+00    34076.46
2011-10-08 08:38:00+00    34326.12
2011-10-08 08:39:00+00    33762.36
2011-10-08 08:40:00+00    34580.70
2011-10-08 08:41:00+00    34626.48
2011-10-08 08:42:00+00    34547.64
2011-10-08 08:43:00+00    34164.66
2011-10-08 08:44:00+00    34564.86
2011-10-08 08:45:00+00    34248.36
2011-10-08 08:46:00+00    34144.44
2011-10-08 08:47:00+00    34861.26
2011-10-08 08:48:00+00    34674.18
2011-10-08 08:49:00+00    34295.16
2011-10-08 08:50:00+00    34319.88
2011-10-08 08:51:00+00    34436.04
2011-10-08 08:52:00+00    34221.00
2011-10-08 08:53:00+00    34148.28
2011-10-08 08:54:00+00    34157.70
2011-10-08 08:55:00+00    34409.46
2011-10-08 08:56:00+00    34451.82
2011-10-08 08:57:00+00    34623.06
2011-10-08 08:58:00+00    35019.30
2011-10-08 08:59:00+00    33828.90
2011-10-08 09:00:00+00    34531.44
2011-10-08 09:01:00+00    34375.92
2011-10-08 09:02:00+00    34565.52
2011-10-08 09:03:00+00    34637.46
2011-10-08 09:04:00+00    34617.72
2011-10-08 09:05:00+00    34357.92
2011-10-08 09:06:00+00    34841.64
2011-10-08 09:07:00+00    34409.64
2011-10-08 09:08:00+00    34638.00
2011-10-08 09:09:00+00    34830.36
2011-10-08 09:10:00+00    33929.10
2011-10-08 09:11:00+00    34446.60
2011-10-08 09:12:00+00    33687.60
2011-10-08 09:13:00+00    34335.60
2011-10-08 09:14:00+00    34135.38
2011-10-08 09:15:00+00    34735.98
2011-10-08 09:16:00+00    34660.74
2011-10-08 09:17:00+00    34461.54
2011-10-08 09:18:00+00    34239.66
2011-10-08 09:19:00+00    34016.76
2011-10-08 09:20:00+00    34061.58
2011-10-08 09:21:00+00    33743.88
2011-10-08 09:22:00+00    34751.70
2011-10-08 09:23:00+00    34059.78
2011-10-08 09:24:00+00    34416.90
2011-10-08 09:25:00+00    34082.04
2011-10-08 09:26:00+00    34478.34
2011-10-08 09:27:00+00    34702.08
2011-10-08 09:28:00+00    34000.44
2011-10-08 09:29:00+00    34375.74
2011-10-08 09:30:00+00    34688.82
2011-10-08 09:31:00+00    34298.40
2011-10-08 09:32:00+00    34716.84
2011-10-08 09:33:00+00    34694.22
2011-10-08 09:34:00+00    34619.46
2011-10-08 09:35:00+00    34095.42
2011-10-08 09:36:00+00    33928.26
2011-10-08 09:37:00+00    35104.26
2011-10-08 09:38:00+00    34030.08
2011-10-08 09:39:00+00    34382.04
2011-10-08 09:40:00+00    34152.84
2011-10-08 09:41:00+00    34774.86
2011-10-08 09:42:00+00    34203.90
2011-10-08 09:43:00+00    34310.64
2011-10-08 09:44:00+00    34339.20
2011-10-08 09:45:00+00    34252.08
2011-10-08 09:46:00+00    34746.30
2011-10-08 09:47:00+00    33817.38
2011-10-08 09:48:00+00    34217.70
2011-10-08 09:49:00+00    34265.94
2011-10-08 09:50:00+00    34510.32
2011-10-08 09:51:00+00    34328.88
2011-10-08 09:52:00+00    34509.78
2011-10-08 09:53:00+00    34782.18
2011-10-08 09:54:00+00    34707.42
2011-10-08 09:55:00+00    34328.22
2011-10-08 09:56:00+00    34323.72
2011-10-08 09:57:00+00    34328.34
2011-10-08 09:58:00+00    35367.42
2011-10-08 09:59:00+00    34374.96
2011-10-08 10:00:00+00    34358.22
2011-10-08 10:01:00+00    34659.30
2011-10-08 10:02:00+00    34778.28
2011-10-08 10:03:00+00    34276.80
2011-10-08 10:04:00+00    34595.88
2011-10-08 10:05:00+00    34241.88
2011-10-08 10:06:00+00    34418.46
2011-10-08 10:07:00+00    34312.80
2011-10-08 10:08:00+00    34596.42
2011-10-08 10:09:00+00    34343.28
2011-10-08 10:10:00+00    34749.78
2011-10-08 10:11:00+00    34208.04
2011-10-08 10:12:00+00    34887.96
2011-10-08 10:13:00+00    34885.98
2011-10-08 10:14:00+00    34072.68
2011-10-08 10:15:00+00    34422.78
2011-10-08 10:16:00+00    34578.18
2011-10-08 10:17:00+00    33996.48
2011-10-08 10:18:00+00    34616.52
2011-10-08 10:19:00+00    34203.66
2011-10-08 10:20:00+00    34526.64
2011-10-08 10:21:00+00    34215.90
2011-10-08 10:22:00+00    34183.38
2011-10-08 10:23:00+00    34758.18
2011-10-08 10:24:00+00    34241.10
2011-10-08 10:25:00+00    34026.24
2011-10-08 10:26:00+00    34363.38
2011-10-08 10:27:00+00    34545.36
2011-10-08 10:28:00+00    33872.64
2011-10-08 10:29:00+00    34567.02
2011-10-08 10:30:00+00    34398.84
2011-10-08 10:31:00+00    34490.76
2011-10-08 10:32:00+00    33891.72
2011-10-08 10:33:00+00    34792.14
2011-10-08 10:34:00+00    34668.72
2011-10-08 10:35:00+00    34516.80
2011-10-08 10:36:00+00    34391.40
2011-10-08 10:37:00+00    34533.96
2011-10-08 10:38:00+00    34572.36
2011-10-08 10:39:00+00    34514.94
2011-10-08 10:40:00+00    34504.08
2011-10-08 10:41:00+00    34283.40
2011-10-08 10:42:00+00    34755.72
2011-10-08 10:43:00+00    34687.92
2011-10-08 10:44:00+00    34092.24
2011-10-08 10:45:00+00    34712.52
2011-10-08 10:46:00+00    34877.64
2011-10-08 10:47:00+00    34202.70
2011-10-08 10:48:00+00    34336.92
2011-10-08 10:49:00+00    34406.22
2011-10-08 10:50:00+00    34181.46
2011-10-08 10:51:00+00    34399.38
2011-10-08 10:52:00+00    33970.80
2011-10-08 10:53:00+00    35068.86
2011-10-08 10:54:00+00    34391.40
2011-10-08 10:55:00+00    34467.60
2011-10-08 10:56:00+00    34395.36
2011-10-08 10:57:00+00    34360.98
2011-10-08 10:58:00+00    34055.22
2011-10-08 10:59:00+00    34825.56
2011-10-08 11:00:00+00    34199.40
2011-10-08 11:01:00+00    34661.40
2011-10-08 11:02:00+00    34495.32
2011-10-08 11:03:00+00    34183.32
2011-10-08 11:04:00+00    34226.04
2011-10-08 11:05:00+00    34625.04
2011-10-08 11:06:00+00    34146.30
2011-10-08 11:07:00+00    34443.54
2011-10-08 11:08:00+00    34531.98
2011-10-08 11:09:00+00    34634.22
2011-10-08 11:10:00+00    34235.94
2011-10-08 11:11:00+00    34433.58
2011-10-08 11:12:00+00    34394.22
2011-10-08 11:13:00+00    34626.84
2011-10-08 11:14:00+00    34393.80
2011-10-08 11:15:00+00    34460.58
2011-10-08 11:16:00+00    34377.54
2011-10-08 11:17:00+00    34923.36
2011-10-08 11:18:00+00    34350.30
2011-10-08 11:19:00+00    34473.18
2011-10-08 11:20:00+00    33882.42
2011-10-08 11:21:00+00    34671.00
2011-10-08 11:22:00+00    34181.16
2011-10-08 11:23:00+00    34140.30
2011-10-08 11:24:00+00    33981.48
2011-10-08 11:25:00+00    34514.16
2011-10-08 11:26:00+00    34572.12
2011-10-08 11:27:00+00    34658.70
2011-10-08 11:28:00+00    34688.16
2011-10-08 11:29:00+00    34591.26
2011-10-08 11:30:00+00    34203.60
2011-10-08 11:31:00+00    34203.60
2011-10-08 11:32:00+00    34537.68
2011-10-08 11:33:00+00    34237.02
2011-10-08 11:34:00+00    34295.10
2011-10-08 11:35:00+00    34346.34
2011-10-08 11:36:00+00    34519.44
2011-10-08 11:37:00+00    34075.80
2011-10-08 11:38:00+00    34819.56
2011-10-08 11:39:00+00    34414.62
2011-10-08 11:40:00+00    34592.10
2011-10-08 11:41:00+00    34654.56
2011-10-08 11:42:00+00    34393.80
2011-10-08 11:43:00+00    34627.56
2011-10-08 11:44:00+00    34679.76
2011-10-08 11:45:00+00    34774.20
2011-10-08 11:46:00+00    34456.26
2011-10-08 11:47:00+00    34522.74
2011-10-08 11:48:00+00    34617.72
2011-10-08 11:49:00+00    34560.18
2011-10-08 11:50:00+00    35084.22
2011-10-08 11:51:00+00    34710.30
2011-10-08 11:52:00+00    34553.22
2011-10-08 11:53:00+00    34379.58
2011-10-08 11:54:00+00    34280.58
2011-10-08 11:55:00+00    33905.76
2011-10-08 11:56:00+00    34180.32
2011-10-08 11:57:00+00    33863.82
2011-10-08 11:58:00+00    34798.38
2011-10-08 11:59:00+00    34578.84
2011-10-08 12:00:00+00    34890.84
2011-10-08 12:01:00+00    34480.92
2011-10-08 12:02:00+00    34460.70
2011-10-08 12:03:00+00    34373.10
2011-10-08 12:04:00+00    34555.14
2011-10-08 12:05:00+00    34240.80
2011-10-08 12:06:00+00    34764.36
2011-10-08 12:07:00+00    34374.00
2011-10-08 12:08:00+00    34504.50
2011-10-08 12:09:00+00    34729.86
2011-10-08 12:10:00+00    33898.38
2011-10-08 12:11:00+00    34295.70
2011-10-08 12:12:00+00    34812.06
2011-10-08 12:13:00+00    34024.14
2011-10-08 12:14:00+00    34691.04
2011-10-08 12:15:00+00    34141.68
2011-10-08 12:16:00+00    34349.34
2011-10-08 12:17:00+00    34347.30
2011-10-08 12:18:00+00    34644.60
2011-10-08 12:19:00+00    34561.44
2011-10-08 12:20:00+00    34757.88
2011-10-08 12:21:00+00    34868.64
2011-10-08 12:22:00+00    34448.64
2011-10-08 12:23:00+00    34298.76
2011-10-08 12:24:00+00    34618.50
2011-10-08 12:25:00+00    34451.94
2011-10-08 12:26:00+00    34561.32
2011-10-08 12:27:00+00    34543.08
2011-10-08 12:28:00+00    34567.20
2011-10-08 12:29:00+00    34446.12
2011-10-08 12:30:00+00    34654.92
2011-10-08 12:31:00+00    34477.62
2011-10-08 12:32:00+00    34446.66
2011-10-08 12:33:00+00    34092.54
2011-10-08 12:34:00+00    34495.38
2011-10-08 12:35:00+00    34403.76
2011-10-08 12:36:00+00    35161.20
2011-10-08 12:37:00+00    34539.24
2011-10-08 12:38:00+00    35170.50
2011-10-08 12:39:00+00    34353.72
2011-10-08 12:40:00+00    34552.08
2011-10-08 12:41:00+00    34280.76
2011-10-08 12:42:00+00    34881.48
2011-10-08 12:43:00+00    34787.46
2011-10-08 12:44:00+00    34052.88
2011-10-08 12:45:00+00    34611.18
2011-10-08 12:46:00+00    34445.16
2011-10-08 12:47:00+00    34463.94
2011-10-08 12:48:00+00    34777.08
2011-10-08 12:49:00+00    34726.80
2011-10-08 12:50:00+00    34714.98
2011-10-08 12:51:00+00    34382.46
2011-10-08 12:52:00+00    34206.78
2011-10-08 12:53:00+00    34904.10
2011-10-08 12:54:00+00    34620.48
2011-10-08 12:55:00+00    35035.08
2011-10-08 12:56:00+00    34208.34
2011-10-08 12:57:00+00    34658.34
2011-10-08 12:58:00+00    34501.80
2011-10-08 12:59:00+00    34672.68
2011-10-08 13:00:00+00    34027.98
2011-10-08 13:01:00+00    34639.08
2011-10-08 13:02:00+00    34321.74
2011-10-08 13:03:00+00    34590.24
2011-10-08 13:04:00+00    34740.54
2011-10-08 13:05:00+00    35536.20
2011-10-08 13:06:00+00    35053.38
2011-10-08 13:07:00+00    34916.40
2011-10-08 13:08:00+00    34938.06
2011-10-08 13:09:00+00    34476.54
2011-10-08 13:10:00+00    34716.90
2011-10-08 13:11:00+00    34799.16
2011-10-08 13:12:00+00    34690.80
2011-10-08 13:13:00+00    34292.28
2011-10-08 13:14:00+00    34324.68
2011-10-08 13:15:00+00    34751.82
2011-10-08 13:16:00+00    34669.08
2011-10-08 13:17:00+00    35037.60
2011-10-08 13:18:00+00    35032.68
2011-10-08 13:19:00+00    34938.60
2011-10-08 13:20:00+00    34533.18
2011-10-08 13:21:00+00    34100.16
2011-10-08 13:22:00+00    34157.88
2011-10-08 13:23:00+00    34207.98
2011-10-08 13:24:00+00    34474.50
2011-10-08 13:25:00+00    34629.66
2011-10-08 13:26:00+00    34546.86
2011-10-08 13:27:00+00    34730.16
2011-10-08 13:28:00+00    34664.10
2011-10-08 13:29:00+00    34415.88
2011-10-08 13:30:00+00    34793.28
2011-10-08 13:31:00+00    34740.54
2011-10-08 13:32:00+00    34280.04
2011-10-08 13:33:00+00    34790.34
2011-10-08 13:34:00+00    35221.32
2011-10-08 13:35:00+00    34856.82
2011-10-08 13:36:00+00    34555.92
2011-10-08 13:37:00+00    33963.54
2011-10-08 13:38:00+00    34959.78
2011-10-08 13:39:00+00    34824.84
2011-10-08 13:40:00+00    34546.56
2011-10-08 13:41:00+00    34528.86
2011-10-08 13:42:00+00    34765.26
2011-10-08 13:43:00+00    34628.34
2011-10-08 13:44:00+00    34930.68
2011-10-08 13:45:00+00    34846.98
2011-10-08 13:46:00+00    34812.54
2011-10-08 13:47:00+00    34772.16
2011-10-08 13:48:00+00    34734.72
2011-10-08 13:49:00+00    34608.66
2011-10-08 13:50:00+00    34953.36
2011-10-08 13:51:00+00    34609.62
2011-10-08 13:52:00+00    34442.16
2011-10-08 13:53:00+00    34579.08
2011-10-08 13:54:00+00    34580.10
2011-10-08 13:55:00+00    34585.02
2011-10-08 13:56:00+00    34532.82
2011-10-08 13:57:00+00    34589.94
2011-10-08 13:58:00+00    34675.62
2011-10-08 13:59:00+00    35185.32
2011-10-08 14:00:00+00    34315.50
2011-10-08 14:01:00+00    34545.48
2011-10-08 14:02:00+00    34742.04
2011-10-08 14:03:00+00    34918.86
2011-10-08 14:04:00+00    34584.42
2011-10-08 14:05:00+00    34736.58
2011-10-08 14:06:00+00    34758.78
2011-10-08 14:07:00+00    34422.36
2011-10-08 14:08:00+00    34822.80
2011-10-08 14:09:00+00    34672.56
2011-10-08 14:10:00+00    34785.36
2011-10-08 14:11:00+00    34465.68
2011-10-08 14:12:00+00    34697.70
2011-10-08 14:13:00+00    34328.76
2011-10-08 14:14:00+00    34822.80
2011-10-08 14:15:00+00    34186.86
2011-10-08 14:16:00+00    34270.20
2011-10-08 14:17:00+00    34755.84
2011-10-08 14:18:00+00    34407.72
2011-10-08 14:19:00+00    34567.26
2011-10-08 14:20:00+00    34400.82
2011-10-08 14:21:00+00    34537.74
2011-10-08 14:22:00+00    34473.72
2011-10-08 14:23:00+00    34627.32
2011-10-08 14:24:00+00    34740.60
2011-10-08 14:25:00+00    34437.24
2011-10-08 14:26:00+00    35265.60
2011-10-08 14:27:00+00    34622.88
2011-10-08 14:28:00+00    34659.36
2011-10-08 14:29:00+00    34654.38
2011-10-08 14:30:00+00    35130.66
2011-10-08 14:31:00+00    34416.60
2011-10-08 14:32:00+00    34284.60
2011-10-08 14:33:00+00    34777.08
2011-10-08 14:34:00+00    34860.78
2011-10-08 14:35:00+00    34541.64
2011-10-08 14:36:00+00    34615.56
2011-10-08 14:37:00+00    34475.16
2011-10-08 14:38:00+00    34510.56
2011-10-08 14:39:00+00    34292.28
2011-10-08 14:40:00+00    34699.62
2011-10-08 14:41:00+00    34322.64
2011-10-08 14:42:00+00    34451.64
2011-10-08 14:43:00+00    34747.80
2011-10-08 14:44:00+00    34449.66
2011-10-08 14:45:00+00    34799.10
2011-10-08 14:46:00+00    34747.32
2011-10-08 14:47:00+00    34543.80
2011-10-08 14:48:00+00    34105.14
2011-10-08 14:49:00+00    34457.04
2011-10-08 14:50:00+00    34977.00
2011-10-08 14:51:00+00    34332.84
2011-10-08 14:52:00+00    34672.92
2011-10-08 14:53:00+00    34491.90
2011-10-08 14:54:00+00    34412.10
2011-10-08 14:55:00+00    35011.50
2011-10-08 14:56:00+00    34416.00
2011-10-08 14:57:00+00    35159.34
2011-10-08 14:58:00+00    34888.26
2011-10-08 14:59:00+00    34118.04
2011-10-08 15:00:00+00    34467.12
2011-10-08 15:01:00+00    34863.06
2011-10-08 15:02:00+00    34146.18
2011-10-08 15:03:00+00    34560.84
2011-10-08 15:04:00+00    34168.74
2011-10-08 15:05:00+00    34983.90
2011-10-08 15:06:00+00    34250.64
2011-10-08 15:07:00+00    34620.42
2011-10-08 15:08:00+00    35092.86
2011-10-08 15:09:00+00    34678.62
2011-10-08 15:10:00+00    34576.02
2011-10-08 15:11:00+00    34496.10
2011-10-08 15:12:00+00    34322.52
2011-10-08 15:13:00+00    34698.78
2011-10-08 15:14:00+00    34654.86
2011-10-08 15:15:00+00    34511.76
2011-10-08 15:16:00+00    34464.90
2011-10-08 15:17:00+00    34789.98
2011-10-08 15:18:00+00    34726.32
2011-10-08 15:19:00+00    34666.62
2011-10-08 15:20:00+00    34611.42
2011-10-08 15:21:00+00    34869.90
2011-10-08 15:22:00+00    35077.08
2011-10-08 15:23:00+00    34118.52
2011-10-08 15:24:00+00    34489.98
2011-10-08 15:25:00+00    34642.92
2011-10-08 15:26:00+00    34542.24
2011-10-08 15:27:00+00    34417.38
2011-10-08 15:28:00+00    34844.70
2011-10-08 15:29:00+00    34527.90
2011-10-08 15:30:00+00    34563.42
2011-10-08 15:31:00+00    34773.66
2011-10-08 15:32:00+00    34591.08
2011-10-08 15:33:00+00    34524.96
2011-10-08 15:34:00+00    35197.02
2011-10-08 15:35:00+00    34366.08
2011-10-08 15:36:00+00    34361.16
2011-10-08 15:37:00+00    34497.30
2011-10-08 15:38:00+00    34178.70
2011-10-08 15:39:00+00    35024.28
2011-10-08 15:40:00+00    34486.08
2011-10-08 15:41:00+00    34244.82
2011-10-08 15:42:00+00    34599.00
2011-10-08 15:43:00+00    34632.54
2011-10-08 15:44:00+00    34374.00
2011-10-08 15:45:00+00    34569.36
2011-10-08 15:46:00+00    34602.90
2011-10-08 15:47:00+00    34734.18
2011-10-08 15:48:00+00    34698.66
2011-10-08 15:49:00+00    34064.52
2011-10-08 15:50:00+00    34635.48
2011-10-08 15:51:00+00    34542.72
2011-10-08 15:52:00+00    34699.14
2011-10-08 15:53:00+00    34643.40
2011-10-08 15:54:00+00    34667.52
2011-10-08 15:55:00+00    34944.84
2011-10-08 15:56:00+00    34368.42
2011-10-08 15:57:00+00    34380.72
2011-10-08 15:58:00+00    34687.68
2011-10-08 15:59:00+00    34578.12
2011-10-08 16:00:00+00    34759.26
2011-10-08 16:01:00+00    34844.64
2011-10-08 16:02:00+00    34995.18
2011-10-08 16:03:00+00    34688.10
2011-10-08 16:04:00+00    34597.26
2011-10-08 16:05:00+00    34635.78
2011-10-08 16:06:00+00    34676.28
2011-10-08 16:07:00+00    34640.70
2011-10-08 16:08:00+00    34394.70
2011-10-08 16:09:00+00    34613.94
2011-10-08 16:10:00+00    34193.76
2011-10-08 16:11:00+00    34393.68
2011-10-08 16:12:00+00    34966.02
2011-10-08 16:13:00+00    34395.06
2011-10-08 16:14:00+00    34858.32
2011-10-08 16:15:00+00    34331.82
2011-10-08 16:16:00+00    34749.60
2011-10-08 16:17:00+00    34436.88
2011-10-08 16:18:00+00    34471.38
2011-10-08 16:19:00+00    34520.70
2011-10-08 16:20:00+00    34892.28
2011-10-08 16:21:00+00    34520.70
2011-10-08 16:22:00+00    34809.30
2011-10-08 16:23:00+00    34459.44
2011-10-08 16:24:00+00    34718.28
2011-10-08 16:25:00+00    34847.28
2011-10-08 16:26:00+00    34151.82
2011-10-08 16:27:00+00    34987.14
2011-10-08 16:28:00+00    34579.38
2011-10-08 16:29:00+00    34401.90
2011-10-08 16:30:00+00    34623.36
2011-10-08 16:31:00+00    34362.90
2011-10-08 16:32:00+00    35060.34
2011-10-08 16:33:00+00    34604.58
2011-10-08 16:34:00+00    34600.14
2011-10-08 16:35:00+00    35027.70
2011-10-08 16:36:00+00    35369.76
2011-10-08 16:37:00+00    34619.94
2011-10-08 16:38:00+00    34951.56
2011-10-08 16:39:00+00    34863.60
2011-10-08 16:40:00+00    34501.68
2011-10-08 16:41:00+00    35009.40
2011-10-08 16:42:00+00    34803.18
2011-10-08 16:43:00+00    34742.40
2011-10-08 16:44:00+00    34894.68
2011-10-08 16:45:00+00    34796.76
2011-10-08 16:46:00+00    34588.14
2011-10-08 16:47:00+00    34275.66
2011-10-08 16:48:00+00    34458.60
2011-10-08 16:49:00+00    34561.02
2011-10-08 16:50:00+00    34203.66
2011-10-08 16:51:00+00    34761.18
2011-10-08 16:52:00+00    34612.86
2011-10-08 16:53:00+00    34547.04
2011-10-08 16:54:00+00    34493.22
2011-10-08 16:55:00+00    34294.50
2011-10-08 16:56:00+00    34415.10
2011-10-08 16:57:00+00    34276.68
2011-10-08 16:58:00+00    34298.34
2011-10-08 16:59:00+00    34939.14
2011-10-08 17:00:00+00    35073.12
2011-10-08 17:01:00+00    34788.30
2011-10-08 17:02:00+00    34821.00
2011-10-08 17:03:00+00    34826.88
2011-10-08 17:04:00+00    34522.74
2011-10-08 17:05:00+00    34580.10
2011-10-08 17:06:00+00    34622.64
2011-10-08 17:07:00+00    34657.68
2011-10-08 17:08:00+00    35218.08
2011-10-08 17:09:00+00    34569.60
2011-10-08 17:10:00+00    34366.80
2011-10-08 17:11:00+00    34756.56
2011-10-08 17:12:00+00    34193.10
2011-10-08 17:13:00+00    34546.86
2011-10-08 17:14:00+00    34903.98
2011-10-08 17:15:00+00    34047.24
2011-10-08 17:16:00+00    34739.22
2011-10-08 17:17:00+00    34624.02
2011-10-08 17:18:00+00    34905.42
2011-10-08 17:19:00+00    34518.12
2011-10-08 17:20:00+00    34669.50
2011-10-08 17:21:00+00    34525.08
2011-10-08 17:22:00+00    35080.08
2011-10-08 17:23:00+00    34605.18
2011-10-08 17:24:00+00    34986.54
2011-10-08 17:25:00+00    34881.18
2011-10-08 17:26:00+00    34471.62
2011-10-08 17:27:00+00    33974.04
2011-10-08 17:28:00+00    34650.66
2011-10-08 17:29:00+00    34347.78
2011-10-08 17:30:00+00    34770.84
2011-10-08 17:31:00+00    34289.40
2011-10-08 17:32:00+00    34290.36
2011-10-08 17:33:00+00    34310.16
2011-10-08 17:34:00+00    34560.06
2011-10-08 17:35:00+00    34948.44
2011-10-08 17:36:00+00    34858.38
2011-10-08 17:37:00+00    34733.70
2011-10-08 17:38:00+00    35557.98
2011-10-08 17:39:00+00    35076.54
2011-10-08 17:40:00+00    34286.70
2011-10-08 17:41:00+00    34874.16
2011-10-08 17:42:00+00    34457.94
2011-10-08 17:43:00+00    35147.82
2011-10-08 17:44:00+00    34866.72
2011-10-08 17:45:00+00    34738.50
2011-10-08 17:46:00+00    34375.26
2011-10-08 17:47:00+00    34133.28
2011-10-08 17:48:00+00    34536.12
2011-10-08 17:49:00+00    34482.72
2011-10-08 17:50:00+00    34726.14
2011-10-08 17:51:00+00    33874.80
2011-10-08 17:52:00+00    34325.34
2011-10-08 17:53:00+00    34729.08
2011-10-08 17:54:00+00    34141.92
2011-10-08 17:55:00+00    34675.56
2011-10-08 17:56:00+00    34572.18
2011-10-08 17:57:00+00    34745.88
2011-10-08 17:58:00+00    34559.64
2011-10-08 17:59:00+00    34448.64
2011-10-08 18:00:00+00    34344.24
2011-10-08 18:01:00+00    34373.94
2011-10-08 18:02:00+00    34577.94
2011-10-08 18:03:00+00    34636.80
2011-10-08 18:04:00+00    34437.30
2011-10-08 18:05:00+00    34689.24
2011-10-08 18:06:00+00    34592.16
2011-10-08 18:07:00+00    34643.16
2011-10-08 18:08:00+00    35057.16
2011-10-08 18:09:00+00    34125.06
2011-10-08 18:10:00+00    34814.04
2011-10-08 18:11:00+00    34433.16
2011-10-08 18:12:00+00    34360.86
2011-10-08 18:13:00+00    34260.54
2011-10-08 18:14:00+00    34437.42
2011-10-08 18:15:00+00    34675.20
2011-10-08 18:16:00+00    34854.06
2011-10-08 18:17:00+00    34198.68
2011-10-08 18:18:00+00    34696.02
2011-10-08 18:19:00+00    34428.96
2011-10-08 18:20:00+00    34751.94
2011-10-08 18:21:00+00    34129.02
2011-10-08 18:22:00+00    34575.00
2011-10-08 18:23:00+00    34458.06
2011-10-08 18:24:00+00    33939.96
2011-10-08 18:25:00+00    34276.02
2011-10-08 18:26:00+00    34533.18
2011-10-08 18:27:00+00    34330.38
2011-10-08 18:28:00+00    34069.50
2011-10-08 18:29:00+00    34614.84
2011-10-08 18:30:00+00    34340.76
2011-10-08 18:31:00+00    34259.88
2011-10-08 18:32:00+00    34753.68
2011-10-08 18:33:00+00    34696.14
2011-10-08 18:34:00+00    34533.54
2011-10-08 18:35:00+00    34403.64
2011-10-08 18:36:00+00    34473.48
2011-10-08 18:37:00+00    34468.56
2011-10-08 18:38:00+00    34163.70
2011-10-08 18:39:00+00    34750.08
2011-10-08 18:40:00+00    34341.48
2011-10-08 18:41:00+00    34532.88
2011-10-08 18:42:00+00    34907.76
2011-10-08 18:43:00+00    34661.88
2011-10-08 18:44:00+00    34950.48
2011-10-08 18:45:00+00    34522.08
2011-10-08 18:46:00+00    34348.44
2011-10-08 18:47:00+00    34244.28
2011-10-08 18:48:00+00    34502.58
2011-10-08 18:49:00+00    34601.34
2011-10-08 18:50:00+00    34510.08
2011-10-08 18:51:00+00    34344.18
2011-10-08 18:52:00+00    34392.72
2011-10-08 18:53:00+00    34329.30
2011-10-08 18:54:00+00    34641.60
2011-10-08 18:55:00+00    34233.66
2011-10-08 18:56:00+00    34442.34
2011-10-08 18:57:00+00    34540.50
2011-10-08 18:58:00+00    34630.68
2011-10-08 18:59:00+00    34939.08
2011-10-08 19:00:00+00    34714.98
2011-10-08 19:01:00+00    34345.68
2011-10-08 19:02:00+00    35290.08
2011-10-08 19:03:00+00    34463.16
2011-10-08 19:04:00+00    34773.48
2011-10-08 19:05:00+00    34530.54
2011-10-08 19:06:00+00    34475.58
2011-10-08 19:07:00+00    34492.86
2011-10-08 19:08:00+00    34412.58
2011-10-08 19:09:00+00    34650.54
2011-10-08 19:10:00+00    34389.78
2011-10-08 19:11:00+00    34585.08
2011-10-08 19:12:00+00    34652.52
2011-10-08 19:13:00+00    34578.72
2011-10-08 19:14:00+00    34260.84
2011-10-08 19:15:00+00    34155.36
2011-10-08 19:16:00+00    34965.90
2011-10-08 19:17:00+00    34674.36
2011-10-08 19:18:00+00    34478.04
2011-10-08 19:19:00+00    34651.62
2011-10-08 19:20:00+00    34694.76
2011-10-08 19:21:00+00    34251.66
2011-10-08 19:22:00+00    34526.22
2011-10-08 19:23:00+00    34708.20
2011-10-08 19:24:00+00    34731.42
2011-10-08 19:25:00+00    34540.68
2011-10-08 19:26:00+00    34476.66
2011-10-08 19:27:00+00    34354.32
2011-10-08 19:28:00+00    35070.48
2011-10-08 19:29:00+00    34978.74
2011-10-08 19:30:00+00    34694.16
2011-10-08 19:31:00+00    34793.82
2011-10-08 19:32:00+00    34373.88
2011-10-08 19:33:00+00    33918.60
2011-10-08 19:34:00+00    35186.94
2011-10-08 19:35:00+00    34094.04
2011-10-08 19:36:00+00    34174.92
2011-10-08 19:37:00+00    34414.68
2011-10-08 19:38:00+00    34511.28
2011-10-08 19:39:00+00    34393.74
2011-10-08 19:40:00+00    34591.56
2011-10-08 19:41:00+00    34711.98
2011-10-08 19:42:00+00    34504.80
2011-10-08 19:43:00+00    34573.20
2011-10-08 19:44:00+00    34960.86
2011-10-08 19:45:00+00    34927.14
2011-10-08 19:46:00+00    34854.30
2011-10-08 19:47:00+00    34485.48
2011-10-08 19:48:00+00    34677.84
2011-10-08 19:49:00+00    34301.22
2011-10-08 19:50:00+00    35010.48
2011-10-08 19:51:00+00    34692.18
2011-10-08 19:52:00+00    34612.86
2011-10-08 19:53:00+00    34854.30
2011-10-08 19:54:00+00    35065.98
2011-10-08 19:55:00+00    34557.36
2011-10-08 19:56:00+00    34675.26
2011-10-08 19:57:00+00    34225.86
2011-10-08 19:58:00+00    34652.88
2011-10-08 19:59:00+00    34492.26
2011-10-08 20:00:00+00    34679.16
2011-10-08 20:01:00+00    34748.64
2011-10-08 20:02:00+00    34642.50
2011-10-08 20:03:00+00    34992.60
2011-10-08 20:04:00+00    34560.24
2011-10-08 20:05:00+00    34913.70
2011-10-08 20:06:00+00    34562.76
2011-10-08 20:07:00+00    35269.26
2011-10-08 20:08:00+00    34342.20
2011-10-08 20:09:00+00    34450.26
2011-10-08 20:10:00+00    34489.38
2011-10-08 20:11:00+00    34407.96
2011-10-08 20:12:00+00    34328.58
2011-10-08 20:13:00+00    34362.78
2011-10-08 20:14:00+00    34505.16
2011-10-08 20:15:00+00    34685.64
2011-10-08 20:16:00+00    34812.60
2011-10-08 20:17:00+00    34742.76
2011-10-08 20:18:00+00    34428.00
2011-10-08 20:19:00+00    34613.94
2011-10-08 20:20:00+00    35111.64
2011-10-08 20:21:00+00    34115.82
2011-10-08 20:22:00+00    34610.04
2011-10-08 20:23:00+00    34507.98
2011-10-08 20:24:00+00    34713.60
2011-10-08 20:25:00+00    34941.12
2011-10-08 20:26:00+00    34725.06
2011-10-08 20:27:00+00    34642.20
2011-10-08 20:28:00+00    34525.80
2011-10-08 20:29:00+00    34364.64
2011-10-08 20:30:00+00    34621.92
2011-10-08 20:31:00+00    34648.68
2011-10-08 20:32:00+00    34333.50
2011-10-08 20:33:00+00    34737.36
2011-10-08 20:34:00+00    34502.82
2011-10-08 20:35:00+00    34945.02
2011-10-08 20:36:00+00    34751.64
2011-10-08 20:37:00+00    34776.48
2011-10-08 20:38:00+00    35067.96
2011-10-08 20:39:00+00    34789.80
2011-10-08 20:40:00+00    34920.24
2011-10-08 20:41:00+00    34350.12
2011-10-08 20:42:00+00    34968.84
2011-10-08 20:43:00+00    34542.48
2011-10-08 20:44:00+00    34794.30
2011-10-08 20:45:00+00    34660.98
2011-10-08 20:46:00+00    34802.22
2011-10-08 20:47:00+00    34672.32
2011-10-08 20:48:00+00    34963.86
2011-10-08 20:49:00+00    35292.06
2011-10-08 20:50:00+00    34523.64
2011-10-08 20:51:00+00    34580.70
2011-10-08 20:52:00+00    34839.36
2011-10-08 20:53:00+00    34964.82
2011-10-08 20:54:00+00    34559.34
2011-10-08 20:55:00+00    34876.62
2011-10-08 20:56:00+00    34655.94
2011-10-08 20:57:00+00    35070.90
2011-10-08 20:58:00+00    34496.28
2011-10-08 20:59:00+00    34483.98
2011-10-08 21:00:00+00    34906.80
2011-10-08 21:01:00+00    34324.20
2011-10-08 21:02:00+00    35301.96
2011-10-08 21:03:00+00    34627.74
2011-10-08 21:04:00+00    34587.96
2011-10-08 21:05:00+00    34795.32
2011-10-08 21:06:00+00    35247.42
2011-10-08 21:07:00+00    34795.80
2011-10-08 21:08:00+00    34295.58
2011-10-08 21:09:00+00    34209.30
2011-10-08 21:10:00+00    34987.20
2011-10-08 21:11:00+00    34494.54
2011-10-08 21:12:00+00    35008.50
2011-10-08 21:13:00+00    34442.52
2011-10-08 21:14:00+00    34811.76
2011-10-08 21:15:00+00    34842.96
2011-10-08 21:16:00+00    34801.38
2011-10-08 21:17:00+00    34747.32
2011-10-08 21:18:00+00    35187.96
2011-10-08 21:19:00+00    34906.92
2011-10-08 21:20:00+00    34267.80
2011-10-08 21:21:00+00    34893.00
2011-10-08 21:22:00+00    34950.00
2011-10-08 21:23:00+00    34254.90
2011-10-08 21:24:00+00    34663.44
2011-10-08 21:25:00+00    34392.72
2011-10-08 21:26:00+00    34600.98
2011-10-08 21:27:00+00    35137.86
2011-10-08 21:28:00+00    34594.44
2011-10-08 21:29:00+00    34344.06
2011-10-08 21:30:00+00    34807.14
2011-10-08 21:31:00+00    34850.28
2011-10-08 21:32:00+00    34188.78
2011-10-08 21:33:00+00    34520.46
2011-10-08 21:34:00+00    34675.68
2011-10-08 21:35:00+00    34808.58
2011-10-08 21:36:00+00    34547.22
2011-10-08 21:37:00+00    34714.38
2011-10-08 21:38:00+00    34446.60
2011-10-08 21:39:00+00    34947.90
2011-10-08 21:40:00+00    34654.86
2011-10-08 21:41:00+00    34333.56
2011-10-08 21:42:00+00    34494.66
2011-10-08 21:43:00+00    35002.98
2011-10-08 21:44:00+00    34621.14
2011-10-08 21:45:00+00    34929.06
2011-10-08 21:46:00+00    34314.72
2011-10-08 21:47:00+00    35109.06
2011-10-08 21:48:00+00    34710.90
2011-10-08 21:49:00+00    34242.30
2011-10-08 21:50:00+00    34235.52
2011-10-08 21:51:00+00    34350.54
2011-10-08 21:52:00+00    34540.86
2011-10-08 21:53:00+00    34393.08
2011-10-08 21:54:00+00    34277.04
2011-10-08 21:55:00+00    34449.60
2011-10-08 21:56:00+00    34333.68
2011-10-08 21:57:00+00    34519.68
2011-10-08 21:58:00+00    34108.20
2011-10-08 21:59:00+00    34345.14
2011-10-08 22:00:00+00    34490.46
2011-10-08 22:01:00+00    34656.48
2011-10-08 22:02:00+00    34182.66
2011-10-08 22:03:00+00    34429.56
2011-10-08 22:04:00+00    34440.42
2011-10-08 22:05:00+00    34523.28
2011-10-08 22:06:00+00    34759.14
2011-10-08 22:07:00+00    35154.72
2011-10-08 22:08:00+00    34501.38
2011-10-08 22:09:00+00    34515.78
2011-10-08 22:10:00+00    34560.96
2011-10-08 22:11:00+00    34638.78
2011-10-08 22:12:00+00    34785.96
2011-10-08 22:13:00+00    34776.60
2011-10-08 22:14:00+00    34743.36
2011-10-08 22:15:00+00    34497.06
2011-10-08 22:16:00+00    35052.12
2011-10-08 22:17:00+00    34213.56
2011-10-08 22:18:00+00    34651.14
2011-10-08 22:19:00+00    34769.64
2011-10-08 22:20:00+00    34697.28
2011-10-08 22:21:00+00    34677.48
2011-10-08 22:22:00+00    34182.54
2011-10-08 22:23:00+00    35041.74
2011-10-08 22:24:00+00    34670.64
2011-10-08 22:25:00+00    34601.76
2011-10-08 22:26:00+00    34738.50
2011-10-08 22:27:00+00    34651.32
2011-10-08 22:28:00+00    34766.28
2011-10-08 22:29:00+00    34793.10
2011-10-08 22:30:00+00    34809.42
2011-10-08 22:31:00+00    34796.58
2011-10-08 22:32:00+00    34482.06
2011-10-08 22:33:00+00    34297.74
2011-10-08 22:34:00+00    34329.90
2011-10-08 22:35:00+00    34510.32
2011-10-08 22:36:00+00    34917.48
2011-10-08 22:37:00+00    34672.32
2011-10-08 22:38:00+00    34863.96
2011-10-08 22:39:00+00    34775.34
2011-10-08 22:40:00+00    34705.92
2011-10-08 22:41:00+00    34641.54
2011-10-08 22:42:00+00    34441.38
2011-10-08 22:43:00+00    34877.34
2011-10-08 22:44:00+00    34176.90
2011-10-08 22:45:00+00    34445.82
2011-10-08 22:46:00+00    34351.26
2011-10-08 22:47:00+00    34513.74
2011-10-08 22:48:00+00    34935.78
2011-10-08 22:49:00+00    34205.64
2011-10-08 22:50:00+00    34494.00
2011-10-08 22:51:00+00    33864.60
2011-10-08 22:52:00+00    34707.06
2011-10-08 22:53:00+00    34305.06
2011-10-08 22:54:00+00    34555.62
2011-10-08 22:55:00+00    34625.46
2011-10-08 22:56:00+00    34100.46
2011-10-08 22:57:00+00    34236.00
2011-10-08 22:58:00+00    34339.02
2011-10-08 22:59:00+00    34369.74
2011-10-08 23:00:00+00    34333.68
2011-10-08 23:01:00+00    34510.08
2011-10-08 23:02:00+00    34482.24
2011-10-08 23:03:00+00    34861.14
2011-10-08 23:04:00+00    34463.04
2011-10-08 23:05:00+00    35155.26
2011-10-08 23:06:00+00    34877.52
2011-10-08 23:07:00+00    33978.60
2011-10-08 23:08:00+00    34407.84
2011-10-08 23:09:00+00    34930.02
2011-10-08 23:10:00+00    34593.48
2011-10-08 23:11:00+00    34543.02
2011-10-08 23:12:00+00    34785.96
2011-10-08 23:13:00+00    34430.58
2011-10-08 23:14:00+00    34872.60
2011-10-08 23:15:00+00    34595.94
2011-10-08 23:16:00+00    34673.22
2011-10-08 23:17:00+00    34470.84
2011-10-08 23:18:00+00    34170.36
2011-10-08 23:19:00+00    34700.46
2011-10-08 23:20:00+00    34274.40
2011-10-08 23:21:00+00    34596.60
2011-10-08 23:22:00+00    34596.60
2011-10-08 23:23:00+00    34489.26
2011-10-08 23:24:00+00    34848.42
2011-10-08 23:25:00+00    35119.14
2011-10-08 23:26:00+00    34826.16
2011-10-08 23:27:00+00    34755.90
2011-10-08 23:28:00+00    34548.00
2011-10-08 23:29:00+00    34677.18
2011-10-08 23:30:00+00    34635.60
2011-10-08 23:31:00+00    34470.30
2011-10-08 23:32:00+00    34366.26
2011-10-08 23:33:00+00    34330.14
2011-10-08 23:34:00+00    34358.88
2011-10-08 23:35:00+00    34830.12
2011-10-08 23:36:00+00    34860.78
2011-10-08 23:37:00+00    34456.44
2011-10-08 23:38:00+00    34806.36
2011-10-08 23:39:00+00    34419.36
2011-10-08 23:40:00+00    34364.94
2011-10-08 23:41:00+00    34830.12
2011-10-08 23:42:00+00    34305.96
2011-10-08 23:43:00+00    34528.26
2011-10-08 23:44:00+00    34501.50
2011-10-08 23:45:00+00    34406.58
2011-10-08 23:46:00+00    34037.04
2011-10-08 23:47:00+00    34580.82
2011-10-08 23:48:00+00    34665.42
2011-10-08 23:49:00+00    34618.92
2011-10-08 23:50:00+00    34839.12
2011-10-08 23:51:00+00    34791.12
2011-10-08 23:52:00+00    34698.12
2011-10-08 23:53:00+00    34190.10
2011-10-08 23:54:00+00    34947.48
2011-10-08 23:55:00+00    34822.32
2011-10-08 23:56:00+00    34870.32
2011-10-08 23:57:00+00    34566.06
2011-10-08 23:58:00+00    34328.64
2011-10-08 23:59:00+00    35077.56
2011-10-09 00:00:00+00    34539.36
2011-10-09 00:01:00+00    34636.86
2011-10-09 00:02:00+00    34649.16
2011-10-09 00:03:00+00    34975.20
2011-10-09 00:04:00+00    34529.04
2011-10-09 00:05:00+00    34583.46
2011-10-09 00:06:00+00    34916.34
2011-10-09 00:07:00+00    34732.32
2011-10-09 00:08:00+00    34582.38
2011-10-09 00:09:00+00    34637.34
2011-10-09 00:10:00+00    34442.40
2011-10-09 00:11:00+00    34902.96
2011-10-09 00:12:00+00    34356.90
2011-10-09 00:13:00+00    34828.26
2011-10-09 00:14:00+00    34558.68
2011-10-09 00:15:00+00    34636.86
2011-10-09 00:16:00+00    34965.78
2011-10-09 00:17:00+00    34430.10
2011-10-09 00:18:00+00    34600.26
2011-10-09 00:19:00+00    35474.76
2011-10-09 00:20:00+00    34474.62
2011-10-09 00:21:00+00    35032.08
2011-10-09 00:22:00+00    34654.68
2011-10-09 00:23:00+00    34687.26
2011-10-09 00:24:00+00    34487.82
2011-10-09 00:25:00+00    34721.34
2011-10-09 00:26:00+00    34633.74
2011-10-09 00:27:00+00    34553.70
2011-10-09 00:28:00+00    34950.96
2011-10-09 00:29:00+00    34486.38
2011-10-09 00:30:00+00    34875.72
2011-10-09 00:31:00+00    34778.76
2011-10-09 00:32:00+00    34785.18
2011-10-09 00:33:00+00    34838.58
2011-10-09 00:34:00+00    34948.44
2011-10-09 00:35:00+00    34760.94
2011-10-09 00:36:00+00    35102.82
2011-10-09 00:37:00+00    34498.74
2011-10-09 00:38:00+00    34747.08
2011-10-09 00:39:00+00    34808.46
2011-10-09 00:40:00+00    34816.38
2011-10-09 00:41:00+00    35009.28
2011-10-09 00:42:00+00    34381.98
2011-10-09 00:43:00+00    34540.80
2011-10-09 00:44:00+00    35122.08
2011-10-09 00:45:00+00    35191.86
2011-10-09 00:46:00+00    34810.38
2011-10-09 00:47:00+00    34487.28
2011-10-09 00:48:00+00    34743.60
2011-10-09 00:49:00+00    34584.78
2011-10-09 00:50:00+00    34795.02
2011-10-09 00:51:00+00    34428.90
2011-10-09 00:52:00+00    34534.44
2011-10-09 00:53:00+00    34350.96
2011-10-09 00:54:00+00    34347.42
2011-10-09 00:55:00+00    34508.22
2011-10-09 00:56:00+00    34803.06
2011-10-09 00:57:00+00    34684.32
2011-10-09 00:58:00+00    34279.62
2011-10-09 00:59:00+00    34657.50
2011-10-09 01:00:00+00    35246.76
2011-10-09 01:01:00+00    34565.46
2011-10-09 01:02:00+00    34464.54
2011-10-09 01:03:00+00    35318.52
2011-10-09 01:04:00+00    34514.52
2011-10-09 01:05:00+00    35050.38
2011-10-09 01:06:00+00    34494.24
2011-10-09 01:07:00+00    34816.80
2011-10-09 01:08:00+00    34716.42
2011-10-09 01:09:00+00    34811.88
2011-10-09 01:10:00+00    34496.22
2011-10-09 01:11:00+00    34592.70
2011-10-09 01:12:00+00    34443.72
2011-10-09 01:13:00+00    34727.76
2011-10-09 01:14:00+00    34501.14
2011-10-09 01:15:00+00    34624.38
2011-10-09 01:16:00+00    34306.50
2011-10-09 01:17:00+00    34479.30
2011-10-09 01:18:00+00    35027.10
2011-10-09 01:19:00+00    34712.34
2011-10-09 01:20:00+00    34253.52
2011-10-09 01:21:00+00    34691.52
2011-10-09 01:22:00+00    34858.80
2011-10-09 01:23:00+00    34539.54
2011-10-09 01:24:00+00    34481.52
2011-10-09 01:25:00+00    35085.48
2011-10-09 01:26:00+00    34750.80
2011-10-09 01:27:00+00    34637.94
2011-10-09 01:28:00+00    34353.72
2011-10-09 01:29:00+00    34683.90
2011-10-09 01:30:00+00    34590.78
2011-10-09 01:31:00+00    34884.42
2011-10-09 01:32:00+00    34683.90
2011-10-09 01:33:00+00    34852.20
2011-10-09 01:34:00+00    34669.50
2011-10-09 01:35:00+00    34445.22
2011-10-09 01:36:00+00    34720.92
2011-10-09 01:37:00+00    34008.18
2011-10-09 01:38:00+00    34494.54
2011-10-09 01:39:00+00    34218.78
2011-10-09 01:40:00+00    34553.88
2011-10-09 01:41:00+00    34527.60
2011-10-09 01:42:00+00    34917.42
2011-10-09 01:43:00+00    34959.54
2011-10-09 01:44:00+00    34764.42
2011-10-09 01:45:00+00    34421.58
2011-10-09 01:46:00+00    35013.54
2011-10-09 01:47:00+00    34591.44
2011-10-09 01:48:00+00    34533.54
2011-10-09 01:49:00+00    34486.02
2011-10-09 01:50:00+00    34670.28
2011-10-09 01:51:00+00    35029.92
2011-10-09 01:52:00+00    34697.94
2011-10-09 01:53:00+00    34450.14
2011-10-09 01:54:00+00    34579.92
2011-10-09 01:55:00+00    34783.08
2011-10-09 01:56:00+00    34546.26
2011-10-09 01:57:00+00    34769.76
2011-10-09 01:58:00+00    34754.82
2011-10-09 01:59:00+00    34609.08
2011-10-09 02:00:00+00    34778.58
2011-10-09 02:01:00+00    34454.40
2011-10-09 02:02:00+00    34835.52
2011-10-09 02:03:00+00    34809.78
2011-10-09 02:04:00+00    34471.08
2011-10-09 02:05:00+00    34401.24
2011-10-09 02:06:00+00    34716.00
2011-10-09 02:07:00+00    34846.86
2011-10-09 02:08:00+00    34503.78
2011-10-09 02:09:00+00    34527.60
2011-10-09 02:10:00+00    34553.88
2011-10-09 02:11:00+00    34887.48
2011-10-09 02:12:00+00    34298.52
2011-10-09 02:13:00+00    34677.30
2011-10-09 02:14:00+00    34765.56
2011-10-09 02:15:00+00    34875.60
2011-10-09 02:16:00+00    34506.30
2011-10-09 02:17:00+00    34524.60
2011-10-09 02:18:00+00    34883.52
2011-10-09 02:19:00+00    34843.86
2011-10-09 02:20:00+00    34177.86
2011-10-09 02:21:00+00    34919.64
2011-10-09 02:22:00+00    34510.08
2011-10-09 02:23:00+00    34335.54
2011-10-09 02:24:00+00    34351.86
2011-10-09 02:25:00+00    34506.00
2011-10-09 02:26:00+00    34550.58
2011-10-09 02:27:00+00    34734.06
2011-10-09 02:28:00+00    34498.98
2011-10-09 02:29:00+00    34177.44
2011-10-09 02:30:00+00    34713.66
2011-10-09 02:31:00+00    34338.00
2011-10-09 02:32:00+00    34689.84
2011-10-09 02:33:00+00    34978.56
2011-10-09 02:34:00+00    34574.16
2011-10-09 02:35:00+00    34554.90
2011-10-09 02:36:00+00    34282.02
2011-10-09 02:37:00+00    34597.02
2011-10-09 02:38:00+00    34538.04
2011-10-09 02:39:00+00    34603.98
2011-10-09 02:40:00+00    34670.46
2011-10-09 02:41:00+00    34449.18
2011-10-09 02:42:00+00    34765.68
2011-10-09 02:43:00+00    34752.78
2011-10-09 02:44:00+00    34449.18
2011-10-09 02:45:00+00    34732.98
2011-10-09 02:46:00+00    34145.10
2011-10-09 02:47:00+00    34321.02
2011-10-09 02:48:00+00    34743.36
2011-10-09 02:49:00+00    34766.64
2011-10-09 02:50:00+00    34559.64
2011-10-09 02:51:00+00    34630.68
2011-10-09 02:52:00+00    34867.38
2011-10-09 02:53:00+00    35089.14
2011-10-09 02:54:00+00    34568.58
2011-10-09 02:55:00+00    34857.96
2011-10-09 02:56:00+00    34887.72
2011-10-09 02:57:00+00    34794.48
2011-10-09 02:58:00+00    34471.56
2011-10-09 02:59:00+00    35604.66
2011-10-09 03:00:00+00    35352.12
2011-10-09 03:01:00+00    34570.14
2011-10-09 03:02:00+00    35098.56
2011-10-09 03:03:00+00    34535.64
2011-10-09 03:04:00+00    34760.52
2011-10-09 03:05:00+00    34863.18
2011-10-09 03:06:00+00    34464.48
2011-10-09 03:07:00+00    34737.48
2011-10-09 03:08:00+00    34758.72
2011-10-09 03:09:00+00    34299.66
2011-10-09 03:10:00+00    34896.72
2011-10-09 03:11:00+00    34558.74
2011-10-09 03:12:00+00    34463.70
2011-10-09 03:13:00+00    34262.88
2011-10-09 03:14:00+00    35085.90
2011-10-09 03:15:00+00    34640.52
2011-10-09 03:16:00+00    34442.58
2011-10-09 03:17:00+00    34656.90
2011-10-09 03:18:00+00    34467.42
2011-10-09 03:19:00+00    35109.24
2011-10-09 03:20:00+00    34678.20
2011-10-09 03:21:00+00    34566.42
2011-10-09 03:22:00+00    34872.60
2011-10-09 03:23:00+00    34261.62
2011-10-09 03:24:00+00    34187.64
2011-10-09 03:25:00+00    34353.06
2011-10-09 03:26:00+00    35026.20
2011-10-09 03:27:00+00    34499.04
2011-10-09 03:28:00+00    34588.62
2011-10-09 03:29:00+00    34665.12
2011-10-09 03:30:00+00    34213.32
2011-10-09 03:31:00+00    34285.08
2011-10-09 03:32:00+00    34440.60
2011-10-09 03:33:00+00    34495.80
2011-10-09 03:34:00+00    34767.24
2011-10-09 03:35:00+00    34366.26
2011-10-09 03:36:00+00    34176.42
2011-10-09 03:37:00+00    34577.46
2011-10-09 03:38:00+00    34615.56
2011-10-09 03:39:00+00    34160.64
2011-10-09 03:40:00+00    33987.42
2011-10-09 03:41:00+00    34397.46
2011-10-09 03:42:00+00    34753.98
2011-10-09 03:43:00+00    34643.94
2011-10-09 03:44:00+00    34244.94
2011-10-09 03:45:00+00    34670.82
2011-10-09 03:46:00+00    34774.26
2011-10-09 03:47:00+00    34844.88
2011-10-09 03:48:00+00    34203.60
2011-10-09 03:49:00+00    34841.94
2011-10-09 03:50:00+00    34415.10
2011-10-09 03:51:00+00    34953.78
2011-10-09 03:52:00+00    34561.68
2011-10-09 03:53:00+00    34575.18
2011-10-09 03:54:00+00    34471.80
2011-10-09 03:55:00+00    34372.86
2011-10-09 03:56:00+00    34392.48
2011-10-09 03:57:00+00    34244.40
2011-10-09 03:58:00+00    34140.60
2011-10-09 03:59:00+00    34872.48
2011-10-09 04:00:00+00    34438.92
2011-10-09 04:01:00+00    34457.82
2011-10-09 04:02:00+00    34559.76
2011-10-09 04:03:00+00    34176.36
2011-10-09 04:04:00+00    34831.20
2011-10-09 04:05:00+00    34377.54
2011-10-09 04:06:00+00    34520.76
2011-10-09 04:07:00+00    34987.20
2011-10-09 04:08:00+00    34382.28
2011-10-09 04:09:00+00    34243.38
2011-10-09 04:10:00+00    34076.22
2011-10-09 04:11:00+00    34205.16
2011-10-09 04:12:00+00    34574.82
2011-10-09 04:13:00+00    34563.42
2011-10-09 04:14:00+00    34329.24
2011-10-09 04:15:00+00    34640.16
2011-10-09 04:16:00+00    34699.26
2011-10-09 04:17:00+00    34399.44
2011-10-09 04:18:00+00    34426.74
2011-10-09 04:19:00+00    34470.06
2011-10-09 04:20:00+00    34814.64
2011-10-09 04:21:00+00    34425.30
2011-10-09 04:22:00+00    34735.08
2011-10-09 04:23:00+00    35124.54
2011-10-09 04:24:00+00    34822.02
2011-10-09 04:25:00+00    34885.68
2011-10-09 04:26:00+00    34453.74
2011-10-09 04:27:00+00    34234.02
2011-10-09 04:28:00+00    34639.92
2011-10-09 04:29:00+00    35031.42
2011-10-09 04:30:00+00    34662.36
2011-10-09 04:31:00+00    34422.48
2011-10-09 04:32:00+00    34757.34
2011-10-09 04:33:00+00    34762.26
2011-10-09 04:34:00+00    34518.90
2011-10-09 04:35:00+00    34740.30
2011-10-09 04:36:00+00    34237.68
2011-10-09 04:37:00+00    34492.80
2011-10-09 04:38:00+00    34678.38
2011-10-09 04:39:00+00    34372.62
2011-10-09 04:40:00+00    34077.90
2011-10-09 04:41:00+00    34780.32
2011-10-09 04:42:00+00    34805.76
2011-10-09 04:43:00+00    34467.66
2011-10-09 04:44:00+00    34790.28
2011-10-09 04:45:00+00    34531.92
2011-10-09 04:46:00+00    34268.52
2011-10-09 04:47:00+00    35242.80
2011-10-09 04:48:00+00    34450.92
2011-10-09 04:49:00+00    34704.36
2011-10-09 04:50:00+00    34708.32
2011-10-09 04:51:00+00    34710.78
2011-10-09 04:52:00+00    34209.66
2011-10-09 04:53:00+00    35053.92
2011-10-09 04:54:00+00    34553.94
2011-10-09 04:55:00+00    34567.32
2011-10-09 04:56:00+00    34673.46
2011-10-09 04:57:00+00    34509.54
2011-10-09 04:58:00+00    33972.18
2011-10-09 04:59:00+00    34378.92
2011-10-09 05:00:00+00    34356.42
2011-10-09 05:01:00+00    34602.54
2011-10-09 05:02:00+00    34638.84
2011-10-09 05:03:00+00    34602.84
2011-10-09 05:04:00+00    34256.88
2011-10-09 05:05:00+00    34542.84
2011-10-09 05:06:00+00    34699.68
2011-10-09 05:07:00+00    34617.36
2011-10-09 05:08:00+00    34259.82
2011-10-09 05:09:00+00    34600.74
2011-10-09 05:10:00+00    34680.54
2011-10-09 05:11:00+00    34442.16
2011-10-09 05:12:00+00    34631.58
2011-10-09 05:13:00+00    35011.08
2011-10-09 05:14:00+00    34379.88
2011-10-09 05:15:00+00    34439.16
2011-10-09 05:16:00+00    33868.38
2011-10-09 05:17:00+00    33993.12
2011-10-09 05:18:00+00    34424.64
2011-10-09 05:19:00+00    34919.16
2011-10-09 05:20:00+00    34429.20
2011-10-09 05:21:00+00    34689.66
2011-10-09 05:22:00+00    34489.50
2011-10-09 05:23:00+00    33999.12
2011-10-09 05:24:00+00    34536.42
2011-10-09 05:25:00+00    34342.68
2011-10-09 05:26:00+00    34449.30
2011-10-09 05:27:00+00    34622.88
2011-10-09 05:28:00+00    34415.10
2011-10-09 05:29:00+00    34887.30
2011-10-09 05:30:00+00    34121.34
2011-10-09 05:31:00+00    34278.12
2011-10-09 05:32:00+00    34537.32
2011-10-09 05:33:00+00    34375.56
2011-10-09 05:34:00+00    34677.78
2011-10-09 05:35:00+00    34139.10
2011-10-09 05:36:00+00    34564.98
2011-10-09 05:37:00+00    34510.50
2011-10-09 05:38:00+00    34378.56
2011-10-09 05:39:00+00    34648.62
2011-10-09 05:40:00+00    34375.98
2011-10-09 05:41:00+00    34964.22
2011-10-09 05:42:00+00    34121.94
2011-10-09 05:43:00+00    34463.88
2011-10-09 05:44:00+00    34667.58
2011-10-09 05:45:00+00    34438.92
2011-10-09 05:46:00+00    34683.48
2011-10-09 05:47:00+00    34867.68
2011-10-09 05:48:00+00    34362.66
2011-10-09 05:49:00+00    34336.32
2011-10-09 05:50:00+00    34420.20
2011-10-09 05:51:00+00    34456.14
2011-10-09 05:52:00+00    34025.04
2011-10-09 05:53:00+00    34019.64
2011-10-09 05:54:00+00    34456.86
2011-10-09 05:55:00+00    34529.40
2011-10-09 05:56:00+00    34479.84
2011-10-09 05:57:00+00    34286.04
2011-10-09 05:58:00+00    34756.62
2011-10-09 05:59:00+00    34473.42
2011-10-09 06:00:00+00    34356.36
2011-10-09 06:01:00+00    34630.02
2011-10-09 06:02:00+00    34831.92
2011-10-09 06:03:00+00    34407.18
2011-10-09 06:04:00+00    34561.20
2011-10-09 06:05:00+00    34166.70
2011-10-09 06:06:00+00    34518.84
2011-10-09 06:07:00+00    34201.68
2011-10-09 06:08:00+00    34218.24
2011-10-09 06:09:00+00    34474.56
2011-10-09 06:10:00+00    34367.70
2011-10-09 06:11:00+00    34239.66
2011-10-09 06:12:00+00    34384.50
2011-10-09 06:13:00+00    34995.42
2011-10-09 06:14:00+00    34449.18
2011-10-09 06:15:00+00    34761.42
2011-10-09 06:16:00+00    34201.32
2011-10-09 06:17:00+00    34845.90
2011-10-09 06:18:00+00    34551.84
2011-10-09 06:19:00+00    34955.70
2011-10-09 06:20:00+00    34609.38
2011-10-09 06:21:00+00    34211.94
2011-10-09 06:22:00+00    34403.88
2011-10-09 06:23:00+00    34837.26
2011-10-09 06:24:00+00    35078.64
2011-10-09 06:25:00+00    34498.74
2011-10-09 06:26:00+00    34504.02
2011-10-09 06:27:00+00    34372.86
2011-10-09 06:28:00+00    34935.84
2011-10-09 06:29:00+00    34559.04
2011-10-09 06:30:00+00    34600.50
2011-10-09 06:31:00+00    34964.58
2011-10-09 06:32:00+00    34894.56
2011-10-09 06:33:00+00    34831.44
2011-10-09 06:34:00+00    34469.10
2011-10-09 06:35:00+00    34568.76
2011-10-09 06:36:00+00    34701.96
2011-10-09 06:37:00+00    34345.62
2011-10-09 06:38:00+00    34649.70
2011-10-09 06:39:00+00    34413.06
2011-10-09 06:40:00+00    34415.46
2011-10-09 06:41:00+00    34592.22
2011-10-09 06:42:00+00    34708.32
2011-10-09 06:43:00+00    34535.58
2011-10-09 06:44:00+00    34874.46
2011-10-09 06:45:00+00    34384.44
2011-10-09 06:46:00+00    34919.88
2011-10-09 06:47:00+00    34605.54
2011-10-09 06:48:00+00    35230.62
2011-10-09 06:49:00+00    34699.38
2011-10-09 06:50:00+00    34478.52
2011-10-09 06:51:00+00    34414.02
2011-10-09 06:52:00+00    34818.12
2011-10-09 06:53:00+00    34566.90
2011-10-09 06:54:00+00    34626.00
2011-10-09 06:55:00+00    34698.06
2011-10-09 06:56:00+00    34908.30
2011-10-09 06:57:00+00    34530.90
2011-10-09 06:58:00+00    34593.36
2011-10-09 06:59:00+00    34328.88
2011-10-09 07:00:00+00    34058.94
2011-10-09 07:01:00+00    34288.86
2011-10-09 07:02:00+00    34633.32
2011-10-09 07:03:00+00    34408.44
2011-10-09 07:04:00+00    34134.24
2011-10-09 07:05:00+00    34446.06
2011-10-09 07:06:00+00    34411.02
2011-10-09 07:07:00+00    34206.12
2011-10-09 07:08:00+00    34074.54
2011-10-09 07:09:00+00    33931.74
2011-10-09 07:10:00+00    34091.58
2011-10-09 07:11:00+00    34534.02
2011-10-09 07:12:00+00    34267.92
2011-10-09 07:13:00+00    34638.06
2011-10-09 07:14:00+00    34065.90
2011-10-09 07:15:00+00    34252.26
2011-10-09 07:16:00+00    34429.62
2011-10-09 07:17:00+00    34226.22
2011-10-09 07:18:00+00    34519.86
2011-10-09 07:19:00+00    34349.82
2011-10-09 07:20:00+00    34276.50
2011-10-09 07:21:00+00    34575.66
2011-10-09 07:22:00+00    35050.98
2011-10-09 07:23:00+00    34665.12
2011-10-09 07:24:00+00    34429.62
2011-10-09 07:25:00+00    34832.52
2011-10-09 07:26:00+00    35083.08
2011-10-09 07:27:00+00    34766.04
2011-10-09 07:28:00+00    34674.72
2011-10-09 07:29:00+00    34603.14
2011-10-09 07:30:00+00    35389.20
2011-10-09 07:31:00+00    34800.42
2011-10-09 07:32:00+00    34780.74
2011-10-09 07:33:00+00    34127.22
2011-10-09 07:34:00+00    34819.80
2011-10-09 07:35:00+00    34924.50
2011-10-09 07:36:00+00    34306.62
2011-10-09 07:37:00+00    34438.92
2011-10-09 07:38:00+00    34988.76
2011-10-09 07:39:00+00    35084.94
2011-10-09 07:40:00+00    34619.04
2011-10-09 07:41:00+00    35341.56
2011-10-09 07:42:00+00    34733.28
2011-10-09 07:43:00+00    34894.20
2011-10-09 07:44:00+00    34805.46
2011-10-09 07:45:00+00    35192.76
2011-10-09 07:46:00+00    34485.78
2011-10-09 07:47:00+00    34259.10
2011-10-09 07:48:00+00    34975.62
2011-10-09 07:49:00+00    34209.42
2011-10-09 07:50:00+00    34818.12
2011-10-09 07:51:00+00    35021.22
2011-10-09 07:52:00+00    34931.52
2011-10-09 07:53:00+00    34563.66
2011-10-09 07:54:00+00    35005.26
2011-10-09 07:55:00+00    35168.22
2011-10-09 07:56:00+00    35116.08
2011-10-09 07:57:00+00    34533.00
2011-10-09 07:58:00+00    34643.82
2011-10-09 07:59:00+00    35273.46
2011-10-09 08:00:00+00    34280.94
2011-10-09 08:01:00+00    35020.44
2011-10-09 08:02:00+00    34437.06
2011-10-09 08:03:00+00    34671.72
2011-10-09 08:04:00+00    34899.66
2011-10-09 08:05:00+00    34553.04
2011-10-09 08:06:00+00    34586.10
2011-10-09 08:07:00+00    34943.64
2011-10-09 08:08:00+00    34492.02
2011-10-09 08:09:00+00    34225.86
2011-10-09 08:10:00+00    35148.60
2011-10-09 08:11:00+00    34529.16
2011-10-09 08:12:00+00    35103.06
2011-10-09 08:13:00+00    34578.96
2011-10-09 08:14:00+00    35425.26
2011-10-09 08:15:00+00    34277.94
2011-10-09 08:16:00+00    34933.80
2011-10-09 08:17:00+00    35228.94
2011-10-09 08:18:00+00    35443.86
2011-10-09 08:19:00+00    34563.06
2011-10-09 08:20:00+00    34528.62
2011-10-09 08:21:00+00    34295.82
2011-10-09 08:22:00+00    34514.16
2011-10-09 08:23:00+00    34693.68
2011-10-09 08:24:00+00    35294.64
2011-10-09 08:25:00+00    34487.52
2011-10-09 08:26:00+00    35008.80
2011-10-09 08:27:00+00    34038.90
2011-10-09 08:28:00+00    34801.50
2011-10-09 08:29:00+00    34761.90
2011-10-09 08:30:00+00    34118.64
2011-10-09 08:31:00+00    34678.26
2011-10-09 08:32:00+00    34725.30
2011-10-09 08:33:00+00    34679.70
2011-10-09 08:34:00+00    34926.54
2011-10-09 08:35:00+00    35005.20
2011-10-09 08:36:00+00    34341.96
2011-10-09 08:37:00+00    34557.36
2011-10-09 08:38:00+00    34700.70
2011-10-09 08:39:00+00    33852.66
2011-10-09 08:40:00+00    34266.60
2011-10-09 08:41:00+00    34501.44
2011-10-09 08:42:00+00    34072.80
2011-10-09 08:43:00+00    34381.44
2011-10-09 08:44:00+00    34250.58
2011-10-09 08:45:00+00    34673.04
2011-10-09 08:46:00+00    34508.40
2011-10-09 08:47:00+00    34392.48
2011-10-09 08:48:00+00    34113.24
2011-10-09 08:49:00+00    34400.46
2011-10-09 08:50:00+00    34180.26
2011-10-09 08:51:00+00    34242.30
2011-10-09 08:52:00+00    34089.00
2011-10-09 08:53:00+00    34488.30
2011-10-09 08:54:00+00    34258.68
2011-10-09 08:55:00+00    34319.76
2011-10-09 08:56:00+00    34588.92
2011-10-09 08:57:00+00    34132.20
2011-10-09 08:58:00+00    34457.10
2011-10-09 08:59:00+00    34552.44
2011-10-09 09:00:00+00    34484.40
2011-10-09 09:01:00+00    33805.02
2011-10-09 09:02:00+00    34527.90
2011-10-09 09:03:00+00    34365.54
2011-10-09 09:04:00+00    34374.78
2011-10-09 09:05:00+00    34384.80
2011-10-09 09:06:00+00    34542.60
2011-10-09 09:07:00+00    34924.38
2011-10-09 09:08:00+00    34259.40
2011-10-09 09:09:00+00    34012.62
2011-10-09 09:10:00+00    34359.18
2011-10-09 09:11:00+00    34358.58
2011-10-09 09:12:00+00    34500.12
2011-10-09 09:13:00+00    34823.10
2011-10-09 09:14:00+00    34808.10
2011-10-09 09:15:00+00    34543.44
2011-10-09 09:16:00+00    34114.38
2011-10-09 09:17:00+00    34332.84
2011-10-09 09:18:00+00    34620.90
2011-10-09 09:19:00+00    34685.88
2011-10-09 09:20:00+00    34792.80
2011-10-09 09:21:00+00    34611.90
2011-10-09 09:22:00+00    34465.86
2011-10-09 09:23:00+00    34173.00
2011-10-09 09:24:00+00    34272.60
2011-10-09 09:25:00+00    34204.38
2011-10-09 09:26:00+00    34332.66
2011-10-09 09:27:00+00    34277.64
2011-10-09 09:28:00+00    35175.84
2011-10-09 09:29:00+00    34477.14
2011-10-09 09:30:00+00    34773.66
2011-10-09 09:31:00+00    35164.32
2011-10-09 09:32:00+00    34966.14
2011-10-09 09:33:00+00    35087.34
2011-10-09 09:34:00+00    34983.84
2011-10-09 09:35:00+00    34479.30
2011-10-09 09:36:00+00    34457.40
2011-10-09 09:37:00+00    34531.56
2011-10-09 09:38:00+00    34535.46
2011-10-09 09:39:00+00    34862.46
2011-10-09 09:40:00+00    34738.56
2011-10-09 09:41:00+00    34454.82
2011-10-09 09:42:00+00    34865.94
2011-10-09 09:43:00+00    34252.08
2011-10-09 09:44:00+00    34711.20
2011-10-09 09:45:00+00    34885.80
2011-10-09 09:46:00+00    34653.30
2011-10-09 09:47:00+00    34743.24
2011-10-09 09:48:00+00    34643.76
2011-10-09 09:49:00+00    35017.56
2011-10-09 09:50:00+00    34868.46
2011-10-09 09:51:00+00    34670.46
2011-10-09 09:52:00+00    34972.44
2011-10-09 09:53:00+00    35115.42
2011-10-09 09:54:00+00    35039.94
2011-10-09 09:55:00+00    34739.34
2011-10-09 09:56:00+00    34668.78
2011-10-09 09:57:00+00    34900.80
2011-10-09 09:58:00+00    34695.66
2011-10-09 09:59:00+00    34639.08
2011-10-09 10:00:00+00    34991.34
2011-10-09 10:01:00+00    34562.76
2011-10-09 10:02:00+00    34565.04
2011-10-09 10:03:00+00    34985.22
2011-10-09 10:04:00+00    34928.58
2011-10-09 10:05:00+00    34846.98
2011-10-09 10:06:00+00    34539.72
2011-10-09 10:07:00+00    35451.42
2011-10-09 10:08:00+00    34604.76
2011-10-09 10:09:00+00    35106.12
2011-10-09 10:10:00+00    34697.16
2011-10-09 10:11:00+00    35081.52
2011-10-09 10:12:00+00    35445.90
2011-10-09 10:13:00+00    35177.70
2011-10-09 10:14:00+00    35685.60
2011-10-09 10:15:00+00    34616.34
2011-10-09 10:16:00+00    35061.36
2011-10-09 10:17:00+00    34753.80
2011-10-09 10:18:00+00    35025.30
2011-10-09 10:19:00+00    34997.76
2011-10-09 10:20:00+00    35493.00
2011-10-09 10:21:00+00    35224.38
2011-10-09 10:22:00+00    35289.36
2011-10-09 10:23:00+00    35796.18
2011-10-09 10:24:00+00    35894.76
2011-10-09 10:25:00+00    35681.10
2011-10-09 10:26:00+00    35400.42
2011-10-09 10:27:00+00    35615.58
2011-10-09 10:28:00+00    35330.40
2011-10-09 10:29:00+00    35488.50
2011-10-09 10:30:00+00    35618.58
2011-10-09 10:31:00+00    35379.90
2011-10-09 10:32:00+00    35076.12
2011-10-09 10:33:00+00    35342.82
2011-10-09 10:34:00+00    35102.16
2011-10-09 10:35:00+00    35424.42
2011-10-09 10:36:00+00    35396.40
2011-10-09 10:37:00+00    35547.00
2011-10-09 10:38:00+00    35464.98
2011-10-09 10:39:00+00    36002.22
2011-10-09 10:40:00+00    35480.46
2011-10-09 10:41:00+00    36159.90
2011-10-09 10:42:00+00    35902.38
2011-10-09 10:43:00+00    36421.02
2011-10-09 10:44:00+00    35586.06
2011-10-09 10:45:00+00    35996.58
2011-10-09 10:46:00+00    36076.56
2011-10-09 10:47:00+00    35581.56
2011-10-09 10:48:00+00    35589.06
2011-10-09 10:49:00+00    35903.82
2011-10-09 10:50:00+00    36095.10
2011-10-09 10:51:00+00    35001.96
2011-10-09 10:52:00+00    35557.02
2011-10-09 10:53:00+00    35817.78
2011-10-09 10:54:00+00    34848.24
2011-10-09 10:55:00+00    35228.70
2011-10-09 10:56:00+00    35243.70
2011-10-09 10:57:00+00    35565.06
2011-10-09 10:58:00+00    35172.06
2011-10-09 10:59:00+00    35751.84
2011-10-09 11:00:00+00    35446.38
2011-10-09 11:01:00+00    35430.30
2011-10-09 11:02:00+00    35517.00
2011-10-09 11:03:00+00    35509.98
2011-10-09 11:04:00+00    35364.78
2011-10-09 11:05:00+00    35409.36
2011-10-09 11:06:00+00    35223.12
2011-10-09 11:07:00+00    35571.06
2011-10-09 11:08:00+00    35887.92
2011-10-09 11:09:00+00    35261.70
2011-10-09 11:10:00+00    35789.88
2011-10-09 11:11:00+00    35337.18
2011-10-09 11:12:00+00    35469.42
2011-10-09 11:13:00+00    35903.52
2011-10-09 11:14:00+00    35898.54
2011-10-09 11:15:00+00    35304.06
2011-10-09 11:16:00+00    35426.28
2011-10-09 11:17:00+00    35323.56
2011-10-09 11:18:00+00    35417.22
2011-10-09 11:19:00+00    35700.30
2011-10-09 11:20:00+00    35450.82
2011-10-09 11:21:00+00    34741.98
2011-10-09 11:22:00+00    35481.36
2011-10-09 11:23:00+00    35513.46
2011-10-09 11:24:00+00    35314.56
2011-10-09 11:25:00+00    35729.88
2011-10-09 11:26:00+00    35483.88
2011-10-09 11:27:00+00    35380.74
2011-10-09 11:28:00+00    36052.02
2011-10-09 11:29:00+00    35690.76
2011-10-09 11:30:00+00    35398.74
2011-10-09 11:31:00+00    35431.32
2011-10-09 11:32:00+00    35462.88
2011-10-09 11:33:00+00    35437.38
2011-10-09 11:34:00+00    35674.74
2011-10-09 11:35:00+00    35863.50
2011-10-09 11:36:00+00    35501.94
2011-10-09 11:37:00+00    35358.78
2011-10-09 11:38:00+00    36073.74
2011-10-09 11:39:00+00    34987.32
2011-10-09 11:40:00+00    35106.00
2011-10-09 11:41:00+00    35238.66
2011-10-09 11:42:00+00    35011.44
2011-10-09 11:43:00+00    34798.20
2011-10-09 11:44:00+00    35045.94
2011-10-09 11:45:00+00    35652.66
2011-10-09 11:46:00+00    35181.06
2011-10-09 11:47:00+00    35391.78
2011-10-09 11:48:00+00    35406.36
2011-10-09 11:49:00+00    35631.12
2011-10-09 11:50:00+00    35477.94
2011-10-09 11:51:00+00    35965.50
2011-10-09 11:52:00+00    35262.12
2011-10-09 11:53:00+00    35546.52
2011-10-09 11:54:00+00    35464.92
2011-10-09 11:55:00+00    35297.28
2011-10-09 11:56:00+00    35144.64
2011-10-09 11:57:00+00    35577.54
2011-10-09 11:58:00+00    35360.82
2011-10-09 11:59:00+00    35617.08
2011-10-09 12:00:00+00    35040.60
2011-10-09 12:01:00+00    34992.54
2011-10-09 12:02:00+00    35726.16
2011-10-09 12:03:00+00    34745.04
2011-10-09 12:04:00+00    35402.40
2011-10-09 12:05:00+00    35531.52
2011-10-09 12:06:00+00    35254.32
2011-10-09 12:07:00+00    35174.70
2011-10-09 12:08:00+00    35514.96
2011-10-09 12:09:00+00    35364.84
2011-10-09 12:10:00+00    35543.52
2011-10-09 12:11:00+00    35272.14
2011-10-09 12:12:00+00    35189.94
2011-10-09 12:13:00+00    35292.06
2011-10-09 12:14:00+00    35198.40
2011-10-09 12:15:00+00    35476.38
2011-10-09 12:16:00+00    34750.56
2011-10-09 12:17:00+00    35501.40
2011-10-09 12:18:00+00    35313.60
2011-10-09 12:19:00+00    35257.98
2011-10-09 12:20:00+00    35441.34
2011-10-09 12:21:00+00    35310.60
2011-10-09 12:22:00+00    35289.54
2011-10-09 12:23:00+00    34830.18
2011-10-09 12:24:00+00    35267.04
2011-10-09 12:25:00+00    35451.36
2011-10-09 12:26:00+00    35086.26
2011-10-09 12:27:00+00    35441.82
2011-10-09 12:28:00+00    35490.90
2011-10-09 12:29:00+00    35589.06
2011-10-09 12:30:00+00    35378.16
2011-10-09 12:31:00+00    35542.98
2011-10-09 12:32:00+00    35191.26
2011-10-09 12:33:00+00    35455.80
2011-10-09 12:34:00+00    35662.74
2011-10-09 12:35:00+00    35359.56
2011-10-09 12:36:00+00    35436.24
2011-10-09 12:37:00+00    35258.76
2011-10-09 12:38:00+00    35008.68
2011-10-09 12:39:00+00    34772.70
2011-10-09 12:40:00+00    34377.18
2011-10-09 12:41:00+00    35035.68
2011-10-09 12:42:00+00    35784.12
2011-10-09 12:43:00+00    35454.24
2011-10-09 12:44:00+00    35296.32
2011-10-09 12:45:00+00    35831.28
2011-10-09 12:46:00+00    35347.92
2011-10-09 12:47:00+00    35006.34
2011-10-09 12:48:00+00    35408.58
2011-10-09 12:49:00+00    36306.12
2011-10-09 12:50:00+00    35818.26
2011-10-09 12:51:00+00    35674.32
2011-10-09 12:52:00+00    35627.22
2011-10-09 12:53:00+00    35529.90
2011-10-09 12:54:00+00    34863.48
2011-10-09 12:55:00+00    34817.82
2011-10-09 12:56:00+00    35262.06
2011-10-09 12:57:00+00    35538.90
2011-10-09 12:58:00+00    35232.00
2011-10-09 12:59:00+00    35346.36
2011-10-09 13:00:00+00    35210.94
2011-10-09 13:01:00+00    35096.58
2011-10-09 13:02:00+00    34838.76
2011-10-09 13:03:00+00    34881.90
2011-10-09 13:04:00+00    34918.92
2011-10-09 13:05:00+00    35389.98
2011-10-09 13:06:00+00    35187.84
2011-10-09 13:07:00+00    34783.02
2011-10-09 13:08:00+00    35292.06
2011-10-09 13:09:00+00    35034.72
2011-10-09 13:10:00+00    35157.60
2011-10-09 13:11:00+00    35146.56
2011-10-09 13:12:00+00    35124.90
2011-10-09 13:13:00+00    35632.74
2011-10-09 13:14:00+00    35373.24
2011-10-09 13:15:00+00    34975.20
2011-10-09 13:16:00+00    35696.46
2011-10-09 13:17:00+00    35512.74
2011-10-09 13:18:00+00    35274.36
2011-10-09 13:19:00+00    34981.74
2011-10-09 13:20:00+00    35415.90
2011-10-09 13:21:00+00    35776.74
2011-10-09 13:22:00+00    35496.18
2011-10-09 13:23:00+00    35027.82
2011-10-09 13:24:00+00    35228.58
2011-10-09 13:25:00+00    35381.22
2011-10-09 13:26:00+00    35439.36
2011-10-09 13:27:00+00    34935.72
2011-10-09 13:28:00+00    34964.64
2011-10-09 13:29:00+00    34729.68
2011-10-09 13:30:00+00    34851.72
2011-10-09 13:31:00+00    34788.30
2011-10-09 13:32:00+00    35277.96
2011-10-09 13:33:00+00    35441.28
2011-10-09 13:34:00+00    35541.24
2011-10-09 13:35:00+00    35131.86
2011-10-09 13:36:00+00    35140.92
2011-10-09 13:37:00+00    35209.80
2011-10-09 13:38:00+00    34870.20
2011-10-09 13:39:00+00    35162.58
2011-10-09 13:40:00+00    34878.24
2011-10-09 13:41:00+00    34686.36
2011-10-09 13:42:00+00    35554.32
2011-10-09 13:43:00+00    35209.80
2011-10-09 13:44:00+00    34999.26
2011-10-09 13:45:00+00    35358.42
2011-10-09 13:46:00+00    35270.52
2011-10-09 13:47:00+00    35286.60
2011-10-09 13:48:00+00    35528.16
2011-10-09 13:49:00+00    35522.64
2011-10-09 13:50:00+00    35428.68
2011-10-09 13:51:00+00    34640.34
2011-10-09 13:52:00+00    35311.08
2011-10-09 13:53:00+00    35286.96
2011-10-09 13:54:00+00    35512.56
2011-10-09 13:55:00+00    35108.52
2011-10-09 13:56:00+00    34812.48
2011-10-09 13:57:00+00    35118.42
2011-10-09 13:58:00+00    35296.38
2011-10-09 13:59:00+00    35407.38
2011-10-09 14:00:00+00    34760.22
2011-10-09 14:01:00+00    35016.60
2011-10-09 14:02:00+00    34907.82
2011-10-09 14:03:00+00    35471.64
2011-10-09 14:04:00+00    35850.90
2011-10-09 14:05:00+00    35145.96
2011-10-09 14:06:00+00    35526.60
2011-10-09 14:07:00+00    35266.26
2011-10-09 14:08:00+00    35694.00
2011-10-09 14:09:00+00    35432.16
2011-10-09 14:10:00+00    35539.68
2011-10-09 14:11:00+00    35938.74
2011-10-09 14:12:00+00    35509.02
2011-10-09 14:13:00+00    35632.14
2011-10-09 14:14:00+00    35570.28
2011-10-09 14:15:00+00    35604.96
2011-10-09 14:16:00+00    35022.72
2011-10-09 14:17:00+00    35637.18
2011-10-09 14:18:00+00    35214.96
2011-10-09 14:19:00+00    35416.02
2011-10-09 14:20:00+00    35972.88
2011-10-09 14:21:00+00    35261.28
2011-10-09 14:22:00+00    35612.10
2011-10-09 14:23:00+00    35135.64
2011-10-09 14:24:00+00    35651.28
2011-10-09 14:25:00+00    35593.98
2011-10-09 14:26:00+00    35046.66
2011-10-09 14:27:00+00    35328.66
2011-10-09 14:28:00+00    35481.96
2011-10-09 14:29:00+00    35170.98
2011-10-09 14:30:00+00    35779.38
2011-10-09 14:31:00+00    35120.34
2011-10-09 14:32:00+00    34908.42
2011-10-09 14:33:00+00    35068.14
2011-10-09 14:34:00+00    35154.90
2011-10-09 14:35:00+00    35149.32
2011-10-09 14:36:00+00    35059.74
2011-10-09 14:37:00+00    35543.22
2011-10-09 14:38:00+00    35372.76
2011-10-09 14:39:00+00    35258.16
2011-10-09 14:40:00+00    35245.14
2011-10-09 14:41:00+00    37771.02
2011-10-09 14:42:00+00    35446.26
2011-10-09 14:43:00+00    35265.18
2011-10-09 14:44:00+00    34849.56
2011-10-09 14:45:00+00    35593.92
2011-10-09 14:46:00+00    35903.16
2011-10-09 14:47:00+00    34969.74
2011-10-09 14:48:00+00    35837.82
2011-10-09 14:49:00+00    35537.52
2011-10-09 14:50:00+00    35478.18
2011-10-09 14:51:00+00    35290.56
2011-10-09 14:52:00+00    35834.34
2011-10-09 14:53:00+00    35484.72
2011-10-09 14:54:00+00    35202.12
2011-10-09 14:55:00+00    35219.22
2011-10-09 14:56:00+00    35129.22
2011-10-09 14:57:00+00    34981.86
2011-10-09 14:58:00+00    35110.02
2011-10-09 14:59:00+00    35319.24
2011-10-09 15:00:00+00    34908.18
2011-10-09 15:01:00+00    35550.06
2011-10-09 15:02:00+00    34796.52
2011-10-09 15:03:00+00    35393.94
2011-10-09 15:04:00+00    35562.06
2011-10-09 15:05:00+00    35535.90
2011-10-09 15:06:00+00    35401.98
2011-10-09 15:07:00+00    35265.18
2011-10-09 15:08:00+00    35649.18
2011-10-09 15:09:00+00    35033.64
2011-10-09 15:10:00+00    35360.76
2011-10-09 15:11:00+00    34871.04
2011-10-09 15:12:00+00    35278.20
2011-10-09 15:13:00+00    34970.04
2011-10-09 15:14:00+00    35088.36
2011-10-09 15:15:00+00    35061.66
2011-10-09 15:16:00+00    35848.50
2011-10-09 15:17:00+00    35441.16
2011-10-09 15:18:00+00    34902.30
2011-10-09 15:19:00+00    35175.78
2011-10-09 15:20:00+00    35152.62
2011-10-09 15:21:00+00    35415.48
2011-10-09 15:22:00+00    35326.32
2011-10-09 15:23:00+00    35377.14
2011-10-09 15:24:00+00    34785.78
2011-10-09 15:25:00+00    35540.76
2011-10-09 15:26:00+00    35375.94
2011-10-09 15:27:00+00    35554.80
2011-10-09 15:28:00+00    34761.60
2011-10-09 15:29:00+00    35150.64
2011-10-09 15:30:00+00    34895.64
2011-10-09 15:31:00+00    35452.50
2011-10-09 15:32:00+00    35262.42
2011-10-09 15:33:00+00    35086.50
2011-10-09 15:34:00+00    35073.84
2011-10-09 15:35:00+00    35265.48
2011-10-09 15:36:00+00    35365.80
2011-10-09 15:37:00+00    35088.18
2011-10-09 15:38:00+00    34842.84
2011-10-09 15:39:00+00    35384.46
2011-10-09 15:40:00+00    35406.66
2011-10-09 15:41:00+00    35488.74
2011-10-09 15:42:00+00    34917.72
2011-10-09 15:43:00+00    35172.24
2011-10-09 15:44:00+00    35874.30
2011-10-09 15:45:00+00    35663.10
2011-10-09 15:46:00+00    35178.24
2011-10-09 15:47:00+00    35241.72
2011-10-09 15:48:00+00    35508.42
2011-10-09 15:49:00+00    35301.24
2011-10-09 15:50:00+00    35243.82
2011-10-09 15:51:00+00    35527.56
2011-10-09 15:52:00+00    35418.72
2011-10-09 15:53:00+00    35474.16
2011-10-09 15:54:00+00    35159.16
2011-10-09 15:55:00+00    35884.86
2011-10-09 15:56:00+00    35523.00
2011-10-09 15:57:00+00    35410.08
2011-10-09 15:58:00+00    35007.30
2011-10-09 15:59:00+00    35629.32
2011-10-09 16:00:00+00    35314.20
2011-10-09 16:01:00+00    35783.58
2011-10-09 16:02:00+00    35084.28
2011-10-09 16:03:00+00    35764.92
2011-10-09 16:04:00+00    35146.80
2011-10-09 16:05:00+00    35376.72
2011-10-09 16:06:00+00    35775.48
2011-10-09 16:07:00+00    35150.82
2011-10-09 16:08:00+00    35294.46
2011-10-09 16:09:00+00    36011.52
2011-10-09 16:10:00+00    35266.20
2011-10-09 16:11:00+00    35384.16
2011-10-09 16:12:00+00    35657.46
2011-10-09 16:13:00+00    35621.64
2011-10-09 16:14:00+00    35787.60
2011-10-09 16:15:00+00    35687.70
2011-10-09 16:16:00+00    36190.14
2011-10-09 16:17:00+00    35438.52
2011-10-09 16:18:00+00    35827.92
2011-10-09 16:19:00+00    35756.34
2011-10-09 16:20:00+00    35915.70
2011-10-09 16:21:00+00    35078.94
2011-10-09 16:22:00+00    35824.92
2011-10-09 16:23:00+00    35178.24
2011-10-09 16:24:00+00    35991.36
2011-10-09 16:25:00+00    35950.02
2011-10-09 16:26:00+00    35310.96
2011-10-09 16:27:00+00    35421.36
2011-10-09 16:28:00+00    35667.54
2011-10-09 16:29:00+00    35778.00
2011-10-09 16:30:00+00    35225.04
2011-10-09 16:31:00+00    36001.02
2011-10-09 16:32:00+00    35687.16
2011-10-09 16:33:00+00    35158.68
2011-10-09 16:34:00+00    35332.32
2011-10-09 16:35:00+00    35205.66
2011-10-09 16:36:00+00    35102.28
2011-10-09 16:37:00+00    35636.64
2011-10-09 16:38:00+00    35496.30
2011-10-09 16:39:00+00    35515.98
2011-10-09 16:40:00+00    35151.00
2011-10-09 16:41:00+00    35166.48
2011-10-09 16:42:00+00    35335.14
2011-10-09 16:43:00+00    35178.60
2011-10-09 16:44:00+00    35153.34
2011-10-09 16:45:00+00    34961.52
2011-10-09 16:46:00+00    35599.68
2011-10-09 16:47:00+00    35207.88
2011-10-09 16:48:00+00    35247.84
2011-10-09 16:49:00+00    35177.82
2011-10-09 16:50:00+00    35572.50
2011-10-09 16:51:00+00    35379.72
2011-10-09 16:52:00+00    35232.30
2011-10-09 16:53:00+00    35314.02
2011-10-09 16:54:00+00    34978.20
2011-10-09 16:55:00+00    35654.70
2011-10-09 16:56:00+00    35854.20
2011-10-09 16:57:00+00    35775.90
2011-10-09 16:58:00+00    35108.28
2011-10-09 16:59:00+00    35551.14
2011-10-09 17:00:00+00    36083.94
2011-10-09 17:01:00+00    35639.10
2011-10-09 17:02:00+00    35158.98
2011-10-09 17:03:00+00    35214.12
2011-10-09 17:04:00+00    35115.18
2011-10-09 17:05:00+00    35933.94
2011-10-09 17:06:00+00    34979.94
2011-10-09 17:07:00+00    36092.34
2011-10-09 17:08:00+00    35392.98
2011-10-09 17:09:00+00    35408.76
2011-10-09 17:10:00+00    35442.06
2011-10-09 17:11:00+00    35313.60
2011-10-09 17:12:00+00    34974.12
2011-10-09 17:13:00+00    35248.02
2011-10-09 17:14:00+00    35803.74
2011-10-09 17:15:00+00    34867.20
2011-10-09 17:16:00+00    35321.64
2011-10-09 17:17:00+00    34721.58
2011-10-09 17:18:00+00    34254.96
2011-10-09 17:19:00+00    34897.32
2011-10-09 17:20:00+00    35216.58
2011-10-09 17:21:00+00    35438.52
2011-10-09 17:22:00+00    35791.62
2011-10-09 17:23:00+00    35091.12
2011-10-09 17:24:00+00    35449.74
2011-10-09 17:25:00+00    35325.12
2011-10-09 17:26:00+00    34757.70
2011-10-09 17:27:00+00    35163.12
2011-10-09 17:28:00+00    35245.74
2011-10-09 17:29:00+00    35768.94
2011-10-09 17:30:00+00    35181.66
2011-10-09 17:31:00+00    34671.48
2011-10-09 17:32:00+00    34978.80
2011-10-09 17:33:00+00    35140.26
2011-10-09 17:34:00+00    35379.90
2011-10-09 17:35:00+00    35275.50
2011-10-09 17:36:00+00    34896.06
2011-10-09 17:37:00+00    34872.60
2011-10-09 17:38:00+00    34963.50
2011-10-09 17:39:00+00    35044.74
2011-10-09 17:40:00+00    35370.54
2011-10-09 17:41:00+00    35027.16
2011-10-09 17:42:00+00    34703.82
2011-10-09 17:43:00+00    34497.48
2011-10-09 17:44:00+00    35026.92
2011-10-09 17:45:00+00    34205.64
2011-10-09 17:46:00+00    34487.88
2011-10-09 17:47:00+00    34558.32
2011-10-09 17:48:00+00    34615.74
2011-10-09 17:49:00+00    34950.72
2011-10-09 17:50:00+00    35014.32
2011-10-09 17:51:00+00    34842.60
2011-10-09 17:52:00+00    35065.98
2011-10-09 17:53:00+00    35372.40
2011-10-09 17:54:00+00    34910.28
2011-10-09 17:55:00+00    35355.18
2011-10-09 17:56:00+00    34725.48
2011-10-09 17:57:00+00    34746.06
2011-10-09 17:58:00+00    34840.32
2011-10-09 17:59:00+00    34641.36
2011-10-09 18:00:00+00    35356.32
2011-10-09 18:01:00+00    34654.08
2011-10-09 18:02:00+00    35308.86
2011-10-09 18:03:00+00    34740.18
2011-10-09 18:04:00+00    35229.96
2011-10-09 18:05:00+00    35167.32
2011-10-09 18:06:00+00    34581.66
2011-10-09 18:07:00+00    35414.16
2011-10-09 18:08:00+00    35276.76
2011-10-09 18:09:00+00    34927.92
2011-10-09 18:10:00+00    35354.70
2011-10-09 18:11:00+00    35330.46
2011-10-09 18:12:00+00    35033.94
2011-10-09 18:13:00+00    35443.08
2011-10-09 18:14:00+00    35505.24
2011-10-09 18:15:00+00    35206.26
2011-10-09 18:16:00+00    35451.66
2011-10-09 18:17:00+00    35145.72
2011-10-09 18:18:00+00    35306.22
2011-10-09 18:19:00+00    34716.78
2011-10-09 18:20:00+00    34735.56
2011-10-09 18:21:00+00    35166.18
2011-10-09 18:22:00+00    35301.48
2011-10-09 18:23:00+00    35062.14
2011-10-09 18:24:00+00    35237.40
2011-10-09 18:25:00+00    35163.06
2011-10-09 18:26:00+00    34990.14
2011-10-09 18:27:00+00    35671.74
2011-10-09 18:28:00+00    35228.64
2011-10-09 18:29:00+00    35271.00
2011-10-09 18:30:00+00    35879.46
2011-10-09 18:31:00+00    35489.76
2011-10-09 18:32:00+00    35480.58
2011-10-09 18:33:00+00    35250.06
2011-10-09 18:34:00+00    35582.16
2011-10-09 18:35:00+00    35378.94
2011-10-09 18:36:00+00    35337.48
2011-10-09 18:37:00+00    35361.12
2011-10-09 18:38:00+00    35716.62
2011-10-09 18:39:00+00    35504.34
2011-10-09 18:40:00+00    35466.90
2011-10-09 18:41:00+00    35876.88
2011-10-09 18:42:00+00    35573.04
2011-10-09 18:43:00+00    35493.72
2011-10-09 18:44:00+00    35672.22
2011-10-09 18:45:00+00    35404.32
2011-10-09 18:46:00+00    35505.42
2011-10-09 18:47:00+00    35887.50
2011-10-09 18:48:00+00    35171.88
2011-10-09 18:49:00+00    35561.04
2011-10-09 18:50:00+00    35716.68
2011-10-09 18:51:00+00    35154.66
2011-10-09 18:52:00+00    35231.94
2011-10-09 18:53:00+00    35685.30
2011-10-09 18:54:00+00    35952.72
2011-10-09 18:55:00+00    35400.12
2011-10-09 18:56:00+00    35665.56
2011-10-09 18:57:00+00    35547.18
2011-10-09 18:58:00+00    35578.56
2011-10-09 18:59:00+00    35431.92
2011-10-09 19:00:00+00    35454.30
2011-10-09 19:01:00+00    36050.28
2011-10-09 19:02:00+00    35463.54
2011-10-09 19:03:00+00    35589.84
2011-10-09 19:04:00+00    34998.24
2011-10-09 19:05:00+00    35176.08
2011-10-09 19:06:00+00    35423.76
2011-10-09 19:07:00+00    35177.64
2011-10-09 19:08:00+00    34498.44
2011-10-09 19:09:00+00    35310.96
2011-10-09 19:10:00+00    35325.06
2011-10-09 19:11:00+00    35199.12
2011-10-09 19:12:00+00    35760.18
2011-10-09 19:13:00+00    35258.76
2011-10-09 19:14:00+00    34919.16
2011-10-09 19:15:00+00    34897.92
2011-10-09 19:16:00+00    35729.82
2011-10-09 19:17:00+00    35459.94
2011-10-09 19:18:00+00    35413.50
2011-10-09 19:19:00+00    35841.54
2011-10-09 19:20:00+00    35001.00
2011-10-09 19:21:00+00    35361.90
2011-10-09 19:22:00+00    35091.00
2011-10-09 19:23:00+00    35123.34
2011-10-09 19:24:00+00    35208.24
2011-10-09 19:25:00+00    35436.72
2011-10-09 19:26:00+00    35092.02
2011-10-09 19:27:00+00    35513.52
2011-10-09 19:28:00+00    35535.78
2011-10-09 19:29:00+00    35739.42
2011-10-09 19:30:00+00    36479.40
2011-10-09 19:31:00+00    34940.70
2011-10-09 19:32:00+00    35166.60
2011-10-09 19:33:00+00    35545.26
2011-10-09 19:34:00+00    35342.52
2011-10-09 19:35:00+00    35142.90
2011-10-09 19:36:00+00    35705.52
2011-10-09 19:37:00+00    35403.72
2011-10-09 19:38:00+00    35291.52
2011-10-09 19:39:00+00    35325.36
2011-10-09 19:40:00+00    35040.30
2011-10-09 19:41:00+00    35202.06
2011-10-09 19:42:00+00    35333.58
2011-10-09 19:43:00+00    35616.60
2011-10-09 19:44:00+00    35379.12
2011-10-09 19:45:00+00    35461.50
2011-10-09 19:46:00+00    35557.50
2011-10-09 19:47:00+00    35692.44
2011-10-09 19:48:00+00    34793.94
2011-10-09 19:49:00+00    35414.04
2011-10-09 19:50:00+00    35190.72
2011-10-09 19:51:00+00    35408.94
2011-10-09 19:52:00+00    35237.04
2011-10-09 19:53:00+00    35422.08
2011-10-09 19:54:00+00    35251.74
2011-10-09 19:55:00+00    35501.40
2011-10-09 19:56:00+00    35565.06
2011-10-09 19:57:00+00    35707.62
2011-10-09 19:58:00+00    35190.06
2011-10-09 19:59:00+00    35166.36
2011-10-09 20:00:00+00    35581.26
2011-10-09 20:01:00+00    35627.76
2011-10-09 20:02:00+00    35136.48
2011-10-09 20:03:00+00    35513.52
2011-10-09 20:04:00+00    35288.16
2011-10-09 20:05:00+00    35582.28
2011-10-09 20:06:00+00    35212.26
2011-10-09 20:07:00+00    34613.88
2011-10-09 20:08:00+00    35968.92
2011-10-09 20:09:00+00    35661.60
2011-10-09 20:10:00+00    35160.36
2011-10-09 20:11:00+00    35105.34
2011-10-09 20:12:00+00    35237.82
2011-10-09 20:13:00+00    35286.90
2011-10-09 20:14:00+00    35370.30
2011-10-09 20:15:00+00    35328.36
2011-10-09 20:16:00+00    35404.62
2011-10-09 20:17:00+00    35186.88
2011-10-09 20:18:00+00    34947.42
2011-10-09 20:19:00+00    35483.88
2011-10-09 20:20:00+00    35104.68
2011-10-09 20:21:00+00    35183.10
2011-10-09 20:22:00+00    35462.94
2011-10-09 20:23:00+00    35156.16
2011-10-09 20:24:00+00    35372.76
2011-10-09 20:25:00+00    35308.74
2011-10-09 20:26:00+00    34613.52
2011-10-09 20:27:00+00    35400.06
2011-10-09 20:28:00+00    35578.20
2011-10-09 20:29:00+00    34998.00
2011-10-09 20:30:00+00    34890.48
2011-10-09 20:31:00+00    35230.08
2011-10-09 20:32:00+00    34806.30
2011-10-09 20:33:00+00    35173.68
2011-10-09 20:34:00+00    35267.58
2011-10-09 20:35:00+00    34860.72
2011-10-09 20:36:00+00    35901.54
2011-10-09 20:37:00+00    35214.12
2011-10-09 20:38:00+00    35263.98
2011-10-09 20:39:00+00    35462.76
2011-10-09 20:40:00+00    35879.40
2011-10-09 20:41:00+00    35439.54
2011-10-09 20:42:00+00    35535.36
2011-10-09 20:43:00+00    35140.56
2011-10-09 20:44:00+00    35333.76
2011-10-09 20:45:00+00    35148.72
2011-10-09 20:46:00+00    35319.18
2011-10-09 20:47:00+00    35534.94
2011-10-09 20:48:00+00    35618.16
2011-10-09 20:49:00+00    35575.86
2011-10-09 20:50:00+00    35432.16
2011-10-09 20:51:00+00    35833.50
2011-10-09 20:52:00+00    35284.50
2011-10-09 20:53:00+00    35020.62
2011-10-09 20:54:00+00    35824.92
2011-10-09 20:55:00+00    35180.70
2011-10-09 20:56:00+00    35114.04
2011-10-09 20:57:00+00    35886.96
2011-10-09 20:58:00+00    35540.34
2011-10-09 20:59:00+00    35361.24
2011-10-09 21:00:00+00    35025.24
2011-10-09 21:01:00+00    35819.34
2011-10-09 21:02:00+00    34940.22
2011-10-09 21:03:00+00    35015.94
2011-10-09 21:04:00+00    35953.14
2011-10-09 21:05:00+00    35418.66
2011-10-09 21:06:00+00    35177.40
2011-10-09 21:07:00+00    36434.04
2011-10-09 21:08:00+00    35759.82
2011-10-09 21:09:00+00    35253.48
2011-10-09 21:10:00+00    35614.38
2011-10-09 21:11:00+00    35253.36
2011-10-09 21:12:00+00    35389.20
2011-10-09 21:13:00+00    34980.48
2011-10-09 21:14:00+00    35272.38
2011-10-09 21:15:00+00    34915.38
2011-10-09 21:16:00+00    35190.42
2011-10-09 21:17:00+00    35158.74
2011-10-09 21:18:00+00    35669.10
2011-10-09 21:19:00+00    35395.20
2011-10-09 21:20:00+00    35991.84
2011-10-09 21:21:00+00    35694.78
2011-10-09 21:22:00+00    35110.74
2011-10-09 21:23:00+00    35282.28
2011-10-09 21:24:00+00    35210.70
2011-10-09 21:25:00+00    35897.58
2011-10-09 21:26:00+00    35193.36
2011-10-09 21:27:00+00    35415.84
2011-10-09 21:28:00+00    35470.86
2011-10-09 21:29:00+00    35212.74
2011-10-09 21:30:00+00    35111.88
2011-10-09 21:31:00+00    34882.32
2011-10-09 21:32:00+00    34970.64
2011-10-09 21:33:00+00    35582.88
2011-10-09 21:34:00+00    35582.34
2011-10-09 21:35:00+00    35932.80
2011-10-09 21:36:00+00    35761.38
2011-10-09 21:37:00+00    35728.08
2011-10-09 21:38:00+00    34939.38
2011-10-09 21:39:00+00    35161.26
2011-10-09 21:40:00+00    35975.70
2011-10-09 21:41:00+00    34901.10
2011-10-09 21:42:00+00    35257.08
2011-10-09 21:43:00+00    35277.24
2011-10-09 21:44:00+00    35671.14
2011-10-09 21:45:00+00    35512.32
2011-10-09 21:46:00+00    34968.00
2011-10-09 21:47:00+00    35911.62
2011-10-09 21:48:00+00    35218.02
2011-10-09 21:49:00+00    35513.82
2011-10-09 21:50:00+00    35322.24
2011-10-09 21:51:00+00    35337.36
2011-10-09 21:52:00+00    35268.78
2011-10-09 21:53:00+00    35243.52
2011-10-09 21:54:00+00    35718.48
2011-10-09 21:55:00+00    35047.08
2011-10-09 21:56:00+00    35568.18
2011-10-09 21:57:00+00    35439.54
2011-10-09 21:58:00+00    35486.94
2011-10-09 21:59:00+00    35431.02
2011-10-09 22:00:00+00    35395.26
2011-10-09 22:01:00+00    35718.48
2011-10-09 22:02:00+00    34971.36
2011-10-09 22:03:00+00    35406.00
2011-10-09 22:04:00+00    35311.74
2011-10-09 22:05:00+00    35592.54
2011-10-09 22:06:00+00    35683.74
2011-10-09 22:07:00+00    35389.92
2011-10-09 22:08:00+00    35181.60
2011-10-09 22:09:00+00    35054.04
2011-10-09 22:10:00+00    34937.04
2011-10-09 22:11:00+00    35803.26
2011-10-09 22:12:00+00    36426.30
2011-10-09 22:13:00+00    35313.30
2011-10-09 22:14:00+00    35112.60
2011-10-09 22:15:00+00    35121.12
2011-10-09 22:16:00+00    35386.44
2011-10-09 22:17:00+00    35626.32
2011-10-09 22:18:00+00    35304.36
2011-10-09 22:19:00+00    35445.96
2011-10-09 22:20:00+00    35674.26
2011-10-09 22:21:00+00    35099.34
2011-10-09 22:22:00+00    35565.90
2011-10-09 22:23:00+00    35613.24
2011-10-09 22:24:00+00    35792.64
2011-10-09 22:25:00+00    35687.28
2011-10-09 22:26:00+00    35327.40
2011-10-09 22:27:00+00    35271.42
2011-10-09 22:28:00+00    35645.46
2011-10-09 22:29:00+00    35078.22
2011-10-09 22:30:00+00    35552.16
2011-10-09 22:31:00+00    35768.94
2011-10-09 22:32:00+00    35371.14
2011-10-09 22:33:00+00    35132.70
2011-10-09 22:34:00+00    35804.22
2011-10-09 22:35:00+00    35408.94
2011-10-09 22:36:00+00    35260.26
2011-10-09 22:37:00+00    35050.02
2011-10-09 22:38:00+00    34961.82
2011-10-09 22:39:00+00    35301.60
2011-10-09 22:40:00+00    35383.32
2011-10-09 22:41:00+00    35191.14
2011-10-09 22:42:00+00    35454.30
2011-10-09 22:43:00+00    34773.30
2011-10-09 22:44:00+00    35930.82
2011-10-09 22:45:00+00    35425.44
2011-10-09 22:46:00+00    35312.94
2011-10-09 22:47:00+00    35683.14
2011-10-09 22:48:00+00    34969.44
2011-10-09 22:49:00+00    35149.02
2011-10-09 22:50:00+00    35554.62
2011-10-09 22:51:00+00    35113.32
2011-10-09 22:52:00+00    35118.90
2011-10-09 22:53:00+00    35596.44
2011-10-09 22:54:00+00    35020.08
2011-10-09 22:55:00+00    35378.64
2011-10-09 22:56:00+00    34585.14
2011-10-09 22:57:00+00    35647.92
2011-10-09 22:58:00+00    35225.46
2011-10-09 22:59:00+00    35013.12
2011-10-09 23:00:00+00    35768.94
2011-10-09 23:01:00+00    35031.84
2011-10-09 23:02:00+00    35260.80
2011-10-09 23:03:00+00    36028.56
2011-10-09 23:04:00+00    35920.14
2011-10-09 23:05:00+00    35904.54
2011-10-09 23:06:00+00    35209.08
2011-10-09 23:07:00+00    35539.68
2011-10-09 23:08:00+00    35673.72
2011-10-09 23:09:00+00    35913.06
2011-10-09 23:10:00+00    35430.78
2011-10-09 23:11:00+00    35989.74
2011-10-09 23:12:00+00    35551.68
2011-10-09 23:13:00+00    34739.70
2011-10-09 23:14:00+00    35227.14
2011-10-09 23:15:00+00    35366.82
2011-10-09 23:16:00+00    35168.16
2011-10-09 23:17:00+00    35157.06
2011-10-09 23:18:00+00    35166.60
2011-10-09 23:19:00+00    34712.52
2011-10-09 23:20:00+00    34470.60
2011-10-09 23:21:00+00    34733.10
2011-10-09 23:22:00+00    35457.48
2011-10-09 23:23:00+00    35059.26
2011-10-09 23:24:00+00    35535.06
2011-10-09 23:25:00+00    35452.92
2011-10-09 23:26:00+00    35561.28
2011-10-09 23:27:00+00    36060.78
2011-10-09 23:28:00+00    35558.82
2011-10-09 23:29:00+00    35656.56
2011-10-09 23:30:00+00    35911.56
2011-10-09 23:31:00+00    35688.36
2011-10-09 23:32:00+00    35863.20
2011-10-09 23:33:00+00    35387.46
2011-10-09 23:34:00+00    35260.08
2011-10-09 23:35:00+00    35315.04
2011-10-09 23:36:00+00    35132.70
2011-10-09 23:37:00+00    35220.36
2011-10-09 23:38:00+00    35278.74
2011-10-09 23:39:00+00    34781.76
2011-10-09 23:40:00+00    35002.50
2011-10-09 23:41:00+00    35190.06
2011-10-09 23:42:00+00    35413.80
2011-10-09 23:43:00+00    34630.68
2011-10-09 23:44:00+00    35463.72
2011-10-09 23:45:00+00    35202.36
2011-10-09 23:46:00+00    35811.78
2011-10-09 23:47:00+00    35179.26
2011-10-09 23:48:00+00    35594.76
2011-10-09 23:49:00+00    35526.78
2011-10-09 23:50:00+00    35215.68
2011-10-09 23:51:00+00    35659.20
2011-10-09 23:52:00+00    35023.38
2011-10-09 23:53:00+00    35171.40
2011-10-09 23:54:00+00    35049.12
2011-10-09 23:55:00+00    35010.30
2011-10-09 23:56:00+00    35293.20
2011-10-09 23:57:00+00    35105.94
2011-10-09 23:58:00+00    35640.60
2011-10-09 23:59:00+00    35139.36
2011-10-10 00:00:00+00    35411.10
2011-10-10 00:01:00+00    35082.96
2011-10-10 00:02:00+00    35057.28
2011-10-10 00:03:00+00    35118.18
2011-10-10 00:04:00+00    35265.78
2011-10-10 00:05:00+00    35097.24
2011-10-10 00:06:00+00    35350.32
2011-10-10 00:07:00+00    35853.48
2011-10-10 00:08:00+00    35529.48
2011-10-10 00:09:00+00    35142.60
2011-10-10 00:10:00+00    35424.36
2011-10-10 00:11:00+00    35522.46
2011-10-10 00:12:00+00    35506.32
2011-10-10 00:13:00+00    35481.18
2011-10-10 00:14:00+00    35154.30
2011-10-10 00:15:00+00    35802.60
2011-10-10 00:16:00+00    35845.32
2011-10-10 00:17:00+00    36020.28
2011-10-10 00:18:00+00    35797.56
2011-10-10 00:19:00+00    35621.10
2011-10-10 00:20:00+00    35277.42
2011-10-10 00:21:00+00    35304.12
2011-10-10 00:22:00+00    35335.26
2011-10-10 00:23:00+00    35676.90
2011-10-10 00:24:00+00    35632.68
2011-10-10 00:25:00+00    35754.78
2011-10-10 00:26:00+00    35276.94
2011-10-10 00:27:00+00    35590.02
2011-10-10 00:28:00+00    34961.46
2011-10-10 00:29:00+00    35507.52
2011-10-10 00:30:00+00    35836.20
2011-10-10 00:31:00+00    35532.18
2011-10-10 00:32:00+00    36011.64
2011-10-10 00:33:00+00    35441.64
2011-10-10 00:34:00+00    35037.00
2011-10-10 00:35:00+00    35766.90
2011-10-10 00:36:00+00    36182.58
2011-10-10 00:37:00+00    35431.14
2011-10-10 00:38:00+00    35524.56
2011-10-10 00:39:00+00    35756.34
2011-10-10 00:40:00+00    35360.70
2011-10-10 00:41:00+00    35564.76
2011-10-10 00:42:00+00    35322.96
2011-10-10 00:43:00+00    35499.48
2011-10-10 00:44:00+00    35636.16
2011-10-10 00:45:00+00    35534.16
2011-10-10 00:46:00+00    36099.18
2011-10-10 00:47:00+00    35566.80
2011-10-10 00:48:00+00    35682.96
2011-10-10 00:49:00+00    35729.70
2011-10-10 00:50:00+00    35558.76
2011-10-10 00:51:00+00    35616.60
2011-10-10 00:52:00+00    35974.98
2011-10-10 00:53:00+00    34990.26
2011-10-10 00:54:00+00    35627.64
2011-10-10 00:55:00+00    35267.16
2011-10-10 00:56:00+00    35245.98
2011-10-10 00:57:00+00    35392.86
2011-10-10 00:58:00+00    35645.22
2011-10-10 00:59:00+00    35614.08
2011-10-10 01:00:00+00    35766.90
2011-10-10 01:01:00+00    35488.32
2011-10-10 01:02:00+00    35209.86
2011-10-10 01:03:00+00    35305.44
2011-10-10 01:04:00+00    35405.46
2011-10-10 01:05:00+00    35822.16
2011-10-10 01:06:00+00    35308.92
2011-10-10 01:07:00+00    35327.94
2011-10-10 01:08:00+00    35523.00
2011-10-10 01:09:00+00    35603.94
2011-10-10 01:10:00+00    35595.90
2011-10-10 01:11:00+00    35545.56
2011-10-10 01:12:00+00    35621.52
2011-10-10 01:13:00+00    35298.12
2011-10-10 01:14:00+00    35234.70
2011-10-10 01:15:00+00    35655.24
2011-10-10 01:16:00+00    35936.94
2011-10-10 01:17:00+00    35129.22
2011-10-10 01:18:00+00    35257.44
2011-10-10 01:19:00+00    35539.08
2011-10-10 01:20:00+00    35812.14
2011-10-10 01:21:00+00    35550.18
2011-10-10 01:22:00+00    35790.54
2011-10-10 01:23:00+00    35674.38
2011-10-10 01:24:00+00    35494.26
2011-10-10 01:25:00+00    35586.36
2011-10-10 01:26:00+00    35239.20
2011-10-10 01:27:00+00    35480.16
2011-10-10 01:28:00+00    35316.24
2011-10-10 01:29:00+00    35457.60
2011-10-10 01:30:00+00    35684.94
2011-10-10 01:31:00+00    34957.26
2011-10-10 01:32:00+00    35593.92
2011-10-10 01:33:00+00    35716.14
2011-10-10 01:34:00+00    35399.34
2011-10-10 01:35:00+00    35095.68
2011-10-10 01:36:00+00    35127.84
2011-10-10 01:37:00+00    35511.96
2011-10-10 01:38:00+00    34982.70
2011-10-10 01:39:00+00    35287.32
2011-10-10 01:40:00+00    35699.52
2011-10-10 01:41:00+00    35440.68
2011-10-10 01:42:00+00    35181.78
2011-10-10 01:43:00+00    35313.48
2011-10-10 01:44:00+00    35278.80
2011-10-10 01:45:00+00    35086.26
2011-10-10 01:46:00+00    34649.94
2011-10-10 01:47:00+00    34848.54
2011-10-10 01:48:00+00    35023.08
2011-10-10 01:49:00+00    35267.34
2011-10-10 01:50:00+00    35095.08
2011-10-10 01:51:00+00    35483.46
2011-10-10 01:52:00+00    35779.86
2011-10-10 01:53:00+00    35554.32
2011-10-10 01:54:00+00    35369.94
2011-10-10 01:55:00+00    35747.76
2011-10-10 01:56:00+00    35981.94
2011-10-10 01:57:00+00    35785.98
2011-10-10 01:58:00+00    35521.62
2011-10-10 01:59:00+00    35724.66
2011-10-10 02:00:00+00    35218.68
2011-10-10 02:01:00+00    35638.20
2011-10-10 02:02:00+00    35119.20
2011-10-10 02:03:00+00    35446.26
2011-10-10 02:04:00+00    35446.74
2011-10-10 02:05:00+00    34920.36
2011-10-10 02:06:00+00    34795.68
2011-10-10 02:07:00+00    35063.10
2011-10-10 02:08:00+00    34534.74
2011-10-10 02:09:00+00    34540.02
2011-10-10 02:10:00+00    34550.64
2011-10-10 02:11:00+00    35016.60
2011-10-10 02:12:00+00    35384.70
2011-10-10 02:13:00+00    35311.74
2011-10-10 02:14:00+00    35016.06
2011-10-10 02:15:00+00    36105.36
2011-10-10 02:16:00+00    35194.56
2011-10-10 02:17:00+00    35277.54
2011-10-10 02:18:00+00    35176.98
2011-10-10 02:19:00+00    35314.32
2011-10-10 02:20:00+00    35528.04
2011-10-10 02:21:00+00    34953.66
2011-10-10 02:22:00+00    35609.46
2011-10-10 02:23:00+00    35143.14
2011-10-10 02:24:00+00    35105.94
2011-10-10 02:25:00+00    35030.40
2011-10-10 02:26:00+00    34546.80
2011-10-10 02:27:00+00    35663.28
2011-10-10 02:28:00+00    35240.58
2011-10-10 02:29:00+00    35706.54
2011-10-10 02:30:00+00    34983.54
2011-10-10 02:31:00+00    35141.58
2011-10-10 02:32:00+00    35215.62
2011-10-10 02:33:00+00    35082.90
2011-10-10 02:34:00+00    35377.14
2011-10-10 02:35:00+00    35901.66
2011-10-10 02:36:00+00    35511.96
2011-10-10 02:37:00+00    35130.84
2011-10-10 02:38:00+00    35880.00
2011-10-10 02:39:00+00    35875.98
2011-10-10 02:40:00+00    35302.86
2011-10-10 02:41:00+00    35686.92
2011-10-10 02:42:00+00    35365.14
2011-10-10 02:43:00+00    35597.94
2011-10-10 02:44:00+00    35623.08
2011-10-10 02:45:00+00    34848.72
2011-10-10 02:46:00+00    35321.64
2011-10-10 02:47:00+00    35476.62
2011-10-10 02:48:00+00    35702.52
2011-10-10 02:49:00+00    35923.86
2011-10-10 02:50:00+00    35413.38
2011-10-10 02:51:00+00    35219.82
2011-10-10 02:52:00+00    35255.16
2011-10-10 02:53:00+00    35220.54
2011-10-10 02:54:00+00    35432.70
2011-10-10 02:55:00+00    35315.58
2011-10-10 02:56:00+00    35060.28
2011-10-10 02:57:00+00    35368.86
2011-10-10 02:58:00+00    35216.10
2011-10-10 02:59:00+00    34935.66
2011-10-10 03:00:00+00    35149.74
2011-10-10 03:01:00+00    35086.44
2011-10-10 03:02:00+00    34978.80
2011-10-10 03:03:00+00    35302.38
2011-10-10 03:04:00+00    35818.68
2011-10-10 03:05:00+00    35564.28
2011-10-10 03:06:00+00    35498.82
2011-10-10 03:07:00+00    35038.62
2011-10-10 03:08:00+00    35572.74
2011-10-10 03:09:00+00    35386.62
2011-10-10 03:10:00+00    35797.62
2011-10-10 03:11:00+00    35544.12
2011-10-10 03:12:00+00    35360.04
2011-10-10 03:13:00+00    34948.56
2011-10-10 03:14:00+00    35462.10
2011-10-10 03:15:00+00    35098.86
2011-10-10 03:16:00+00    35181.36
2011-10-10 03:17:00+00    34913.52
2011-10-10 03:18:00+00    35038.86
2011-10-10 03:19:00+00    35070.54
2011-10-10 03:20:00+00    35467.56
2011-10-10 03:21:00+00    35185.44
2011-10-10 03:22:00+00    34754.82
2011-10-10 03:23:00+00    35367.48
2011-10-10 03:24:00+00    35135.10
2011-10-10 03:25:00+00    35187.42
2011-10-10 03:26:00+00    35283.48
2011-10-10 03:27:00+00    35409.78
2011-10-10 03:28:00+00    35169.30
2011-10-10 03:29:00+00    35321.10
2011-10-10 03:30:00+00    35590.80
2011-10-10 03:31:00+00    35535.96
2011-10-10 03:32:00+00    35688.90
2011-10-10 03:33:00+00    34799.10
2011-10-10 03:34:00+00    35051.40
2011-10-10 03:35:00+00    34999.62
2011-10-10 03:36:00+00    35260.32
2011-10-10 03:37:00+00    35300.10
2011-10-10 03:38:00+00    35662.80
2011-10-10 03:39:00+00    35595.42
2011-10-10 03:40:00+00    35205.54
2011-10-10 03:41:00+00    35104.38
2011-10-10 03:42:00+00    35376.54
2011-10-10 03:43:00+00    34870.50
2011-10-10 03:44:00+00    35180.40
2011-10-10 03:45:00+00    35094.48
2011-10-10 03:46:00+00    35193.06
2011-10-10 03:47:00+00    35072.34
2011-10-10 03:48:00+00    35646.24
2011-10-10 03:49:00+00    35378.22
2011-10-10 03:50:00+00    35123.28
2011-10-10 03:51:00+00    34915.98
2011-10-10 03:52:00+00    34856.10
2011-10-10 03:53:00+00    34450.74
2011-10-10 03:54:00+00    34147.14
2011-10-10 03:55:00+00    34569.66
2011-10-10 03:56:00+00    34227.66
2011-10-10 03:57:00+00    34263.24
2011-10-10 03:58:00+00    34728.54
2011-10-10 03:59:00+00    34403.34
2011-10-10 04:00:00+00    34304.70
2011-10-10 04:01:00+00    34406.58
2011-10-10 04:02:00+00    33865.02
2011-10-10 04:03:00+00    34645.98
2011-10-10 04:04:00+00    34614.90
2011-10-10 04:05:00+00    34679.34
2011-10-10 04:06:00+00    34710.96
2011-10-10 04:07:00+00    34864.56
2011-10-10 04:08:00+00    34753.80
2011-10-10 04:09:00+00    34492.68
2011-10-10 04:10:00+00    34208.28
2011-10-10 04:11:00+00    34268.46
2011-10-10 04:12:00+00    34109.94
2011-10-10 04:13:00+00    34089.30
2011-10-10 04:14:00+00    34429.80
2011-10-10 04:15:00+00    34733.82
2011-10-10 04:16:00+00    34742.16
2011-10-10 04:17:00+00    35158.26
2011-10-10 04:18:00+00    34749.06
2011-10-10 04:19:00+00    35819.34
2011-10-10 04:20:00+00    35362.26
2011-10-10 04:21:00+00    35049.66
2011-10-10 04:22:00+00    35333.46
2011-10-10 04:23:00+00    35469.54
2011-10-10 04:24:00+00    34975.62
2011-10-10 04:25:00+00    35006.64
2011-10-10 04:26:00+00    35018.28
2011-10-10 04:27:00+00    34337.70
2011-10-10 04:28:00+00    34436.46
2011-10-10 04:29:00+00    34667.16
2011-10-10 04:30:00+00    34306.50
2011-10-10 04:31:00+00    34492.68
2011-10-10 04:32:00+00    34644.18
2011-10-10 04:33:00+00    34766.94
2011-10-10 04:34:00+00    34060.26
2011-10-10 04:35:00+00    34553.34
2011-10-10 04:36:00+00    34284.90
2011-10-10 04:37:00+00    34515.84
2011-10-10 04:38:00+00    34590.36
2011-10-10 04:39:00+00    34295.22
2011-10-10 04:40:00+00    34440.48
2011-10-10 04:41:00+00    34360.50
2011-10-10 04:42:00+00    34927.08
2011-10-10 04:43:00+00    34511.70
2011-10-10 04:44:00+00    34278.30
2011-10-10 04:45:00+00    34161.54
2011-10-10 04:46:00+00    34475.22
2011-10-10 04:47:00+00    34811.94
2011-10-10 04:48:00+00    34659.06
2011-10-10 04:49:00+00    34615.92
2011-10-10 04:50:00+00    35136.30
2011-10-10 04:51:00+00    34806.18
2011-10-10 04:52:00+00    34798.56
2011-10-10 04:53:00+00    34384.20
2011-10-10 04:54:00+00    34456.14
2011-10-10 04:55:00+00    34758.00
2011-10-10 04:56:00+00    34851.54
2011-10-10 04:57:00+00    34525.98
2011-10-10 04:58:00+00    34612.56
2011-10-10 04:59:00+00    35208.24
2011-10-10 05:00:00+00    34008.96
2011-10-10 05:01:00+00    34390.86
2011-10-10 05:02:00+00    34890.06
2011-10-10 05:03:00+00    34373.94
2011-10-10 05:04:00+00    34332.90
2011-10-10 05:05:00+00    34529.28
2011-10-10 05:06:00+00    34698.42
2011-10-10 05:07:00+00    34353.42
2011-10-10 05:08:00+00    34608.84
2011-10-10 05:09:00+00    34428.54
2011-10-10 05:10:00+00    35086.20
2011-10-10 05:11:00+00    34825.80
2011-10-10 05:12:00+00    34548.42
2011-10-10 05:13:00+00    34513.14
2011-10-10 05:14:00+00    35265.90
2011-10-10 05:15:00+00    34735.74
2011-10-10 05:16:00+00    34080.12
2011-10-10 05:17:00+00    34466.64
2011-10-10 05:18:00+00    34551.48
2011-10-10 05:19:00+00    34269.84
2011-10-10 05:20:00+00    34809.54
2011-10-10 05:21:00+00    34793.88
2011-10-10 05:22:00+00    34323.18
2011-10-10 05:23:00+00    34417.92
2011-10-10 05:24:00+00    34739.70
2011-10-10 05:25:00+00    34475.04
2011-10-10 05:26:00+00    34796.76
2011-10-10 05:27:00+00    34165.98
2011-10-10 05:28:00+00    34675.50
2011-10-10 05:29:00+00    34677.72
2011-10-10 05:30:00+00    34280.28
2011-10-10 05:31:00+00    34438.50
2011-10-10 05:32:00+00    34483.20
2011-10-10 05:33:00+00    33974.88
2011-10-10 05:34:00+00    34579.56
2011-10-10 05:35:00+00    34342.74
2011-10-10 05:36:00+00    34268.76
2011-10-10 05:37:00+00    34707.18
2011-10-10 05:38:00+00    34034.10
2011-10-10 05:39:00+00    34784.40
2011-10-10 05:40:00+00    34487.34
2011-10-10 05:41:00+00    34306.86
2011-10-10 05:42:00+00    34564.38
2011-10-10 05:43:00+00    34562.94
2011-10-10 05:44:00+00    34848.78
2011-10-10 05:45:00+00    34283.04
2011-10-10 05:46:00+00    35435.64
2011-10-10 05:47:00+00    35223.96
2011-10-10 05:48:00+00    34549.86
2011-10-10 05:49:00+00    34450.02
2011-10-10 05:50:00+00    34585.50
2011-10-10 05:51:00+00    34676.22
2011-10-10 05:52:00+00    34890.36
2011-10-10 05:53:00+00    34369.38
2011-10-10 05:54:00+00    34618.92
2011-10-10 05:55:00+00    34648.14
2011-10-10 05:56:00+00    34818.36
2011-10-10 05:57:00+00    34332.24
2011-10-10 05:58:00+00    34232.82
2011-10-10 05:59:00+00    34534.32
2011-10-10 06:00:00+00    34353.66
2011-10-10 06:01:00+00    34373.22
2011-10-10 06:02:00+00    34371.96
2011-10-10 06:03:00+00    34765.92
2011-10-10 06:04:00+00    34843.98
2011-10-10 06:05:00+00    34504.44
2011-10-10 06:06:00+00    35180.82
2011-10-10 06:07:00+00    33959.76
2011-10-10 06:08:00+00    34732.08
2011-10-10 06:09:00+00    34819.80
2011-10-10 06:10:00+00    34691.58
2011-10-10 06:11:00+00    34189.86
2011-10-10 06:12:00+00    34347.60
2011-10-10 06:13:00+00    34648.38
2011-10-10 06:14:00+00    34614.30
2011-10-10 06:15:00+00    34877.94
2011-10-10 06:16:00+00    34201.86
2011-10-10 06:17:00+00    34577.22
2011-10-10 06:18:00+00    34261.98
2011-10-10 06:19:00+00    34478.10
2011-10-10 06:20:00+00    34475.10
2011-10-10 06:21:00+00    34364.10
2011-10-10 06:22:00+00    34472.04
2011-10-10 06:23:00+00    34633.74
2011-10-10 06:24:00+00    34523.34
2011-10-10 06:25:00+00    34787.10
2011-10-10 06:26:00+00    34599.00
2011-10-10 06:27:00+00    34530.60
2011-10-10 06:28:00+00    34747.50
2011-10-10 06:29:00+00    34449.84
2011-10-10 06:30:00+00    34625.40
2011-10-10 06:31:00+00    34362.48
2011-10-10 06:32:00+00    34327.98
2011-10-10 06:33:00+00    33870.24
2011-10-10 06:34:00+00    34708.08
2011-10-10 06:35:00+00    34986.66
2011-10-10 06:36:00+00    34768.62
2011-10-10 06:37:00+00    34556.28
2011-10-10 06:38:00+00    34597.08
2011-10-10 06:39:00+00    34810.62
2011-10-10 06:40:00+00    34582.92
2011-10-10 06:41:00+00    34876.50
2011-10-10 06:42:00+00    34636.08
2011-10-10 06:43:00+00    34475.58
2011-10-10 06:44:00+00    35027.34
2011-10-10 06:45:00+00    34637.70
2011-10-10 06:46:00+00    34521.36
2011-10-10 06:47:00+00    34776.72
2011-10-10 06:48:00+00    34741.38
2011-10-10 06:49:00+00    34540.56
2011-10-10 06:50:00+00    34686.48
2011-10-10 06:51:00+00    34425.06
2011-10-10 06:52:00+00    34333.02
2011-10-10 06:53:00+00    34678.14
2011-10-10 06:54:00+00    35285.94
2011-10-10 06:55:00+00    33956.76
2011-10-10 06:56:00+00    34719.18
2011-10-10 06:57:00+00    34900.86
2011-10-10 06:58:00+00    34714.14
2011-10-10 06:59:00+00    34560.72
2011-10-10 07:00:00+00    34656.60
2011-10-10 07:01:00+00    34698.00
2011-10-10 07:02:00+00    34710.12
2011-10-10 07:03:00+00    35035.08
2011-10-10 07:04:00+00    35195.58
2011-10-10 07:05:00+00    34967.04
2011-10-10 07:06:00+00    34457.76
2011-10-10 07:07:00+00    34835.70
2011-10-10 07:08:00+00    34877.52
2011-10-10 07:09:00+00    34897.86
2011-10-10 07:10:00+00    34617.24
2011-10-10 07:11:00+00    34023.72
2011-10-10 07:12:00+00    34730.28
2011-10-10 07:13:00+00    34355.64
2011-10-10 07:14:00+00    34242.60
2011-10-10 07:15:00+00    35003.04
2011-10-10 07:16:00+00    34532.40
2011-10-10 07:17:00+00    34926.06
2011-10-10 07:18:00+00    34673.82
2011-10-10 07:19:00+00    34259.82
2011-10-10 07:20:00+00    34617.66
2011-10-10 07:21:00+00    34905.12
2011-10-10 07:22:00+00    34948.92
2011-10-10 07:23:00+00    34669.08
2011-10-10 07:24:00+00    34445.40
2011-10-10 07:25:00+00    34532.10
2011-10-10 07:26:00+00    34557.54
2011-10-10 07:27:00+00    34656.72
2011-10-10 07:28:00+00    34944.12
2011-10-10 07:29:00+00    35003.64
2011-10-10 07:30:00+00    34573.08
2011-10-10 07:31:00+00    34789.86
2011-10-10 07:32:00+00    34517.16
2011-10-10 07:33:00+00    35300.04
2011-10-10 07:34:00+00    35041.92
2011-10-10 07:35:00+00    35208.96
2011-10-10 07:36:00+00    34498.80
2011-10-10 07:37:00+00    35303.22
2011-10-10 07:38:00+00    35186.76
2011-10-10 07:39:00+00    35746.80
2011-10-10 07:40:00+00    35509.86
2011-10-10 07:41:00+00    35448.42
2011-10-10 07:42:00+00    35799.18
2011-10-10 07:43:00+00    34998.78
2011-10-10 07:44:00+00    34896.42
2011-10-10 07:45:00+00    35515.86
2011-10-10 07:46:00+00    35221.44
2011-10-10 07:47:00+00    35623.74
2011-10-10 07:48:00+00    35526.96
2011-10-10 07:49:00+00    34895.70
2011-10-10 07:50:00+00    35549.64
2011-10-10 07:51:00+00    35508.30
2011-10-10 07:52:00+00    35622.24
2011-10-10 07:53:00+00    35632.80
2011-10-10 07:54:00+00    35829.42
2011-10-10 07:55:00+00    35317.08
2011-10-10 07:56:00+00    35841.06
2011-10-10 07:57:00+00    35096.76
2011-10-10 07:58:00+00    35166.24
2011-10-10 07:59:00+00    35635.80
2011-10-10 08:00:00+00    35438.64
2011-10-10 08:01:00+00    35713.50
2011-10-10 08:02:00+00    36373.08
2011-10-10 08:03:00+00    35882.40
2011-10-10 08:04:00+00    35874.36
2011-10-10 08:05:00+00    35380.14
2011-10-10 08:06:00+00    35104.26
2011-10-10 08:07:00+00    36201.60
2011-10-10 08:08:00+00    35120.76
2011-10-10 08:09:00+00    35746.74
2011-10-10 08:10:00+00    35578.80
2011-10-10 08:11:00+00    35612.04
2011-10-10 08:12:00+00    35292.84
2011-10-10 08:13:00+00    34951.50
2011-10-10 08:14:00+00    36005.40
2011-10-10 08:15:00+00    36058.32
2011-10-10 08:16:00+00    35529.54
2011-10-10 08:17:00+00    35925.72
2011-10-10 08:18:00+00    35682.24
2011-10-10 08:19:00+00    35993.76
2011-10-10 08:20:00+00    35376.84
2011-10-10 08:21:00+00    35700.42
2011-10-10 08:22:00+00    36091.98
2011-10-10 08:23:00+00    35598.18
2011-10-10 08:24:00+00    35884.32
2011-10-10 08:25:00+00    35389.62
2011-10-10 08:26:00+00    35700.48
2011-10-10 08:27:00+00    35838.96
2011-10-10 08:28:00+00    36307.98
2011-10-10 08:29:00+00    35487.90
2011-10-10 08:30:00+00    35459.76
2011-10-10 08:31:00+00    35688.90
2011-10-10 08:32:00+00    35542.38
2011-10-10 08:33:00+00    35852.04
2011-10-10 08:34:00+00    35128.26
2011-10-10 08:35:00+00    35773.98
2011-10-10 08:36:00+00    35480.34
2011-10-10 08:37:00+00    35543.76
2011-10-10 08:38:00+00    35826.42
2011-10-10 08:39:00+00    35599.74
2011-10-10 08:40:00+00    35477.28
2011-10-10 08:41:00+00    35187.72
2011-10-10 08:42:00+00    35279.40
2011-10-10 08:43:00+00    35798.16
2011-10-10 08:44:00+00    35202.84
2011-10-10 08:45:00+00    35194.80
2011-10-10 08:46:00+00    34948.56
2011-10-10 08:47:00+00    35782.08
2011-10-10 08:48:00+00    35407.50
2011-10-10 08:49:00+00    35439.24
2011-10-10 08:50:00+00    35225.82
2011-10-10 08:51:00+00    35890.26
2011-10-10 08:52:00+00    35597.34
2011-10-10 08:53:00+00    35950.14
2011-10-10 08:54:00+00    36073.44
2011-10-10 08:55:00+00    35880.66
2011-10-10 08:56:00+00    35308.44
2011-10-10 08:57:00+00    35318.46
2011-10-10 08:58:00+00    35732.22
2011-10-10 08:59:00+00    35581.68
2011-10-10 09:00:00+00    35886.24
2011-10-10 09:01:00+00    35457.84
2011-10-10 09:02:00+00    35643.60
2011-10-10 09:03:00+00    35607.36
2011-10-10 09:04:00+00    35925.06
2011-10-10 09:05:00+00    35419.44
2011-10-10 09:06:00+00    36028.32
2011-10-10 09:07:00+00    35784.06
2011-10-10 09:08:00+00    35760.90
2011-10-10 09:09:00+00    36018.78
2011-10-10 09:10:00+00    35157.18
2011-10-10 09:11:00+00    35814.78
2011-10-10 09:12:00+00    35214.66
2011-10-10 09:13:00+00    35269.08
2011-10-10 09:14:00+00    35021.40
2011-10-10 09:15:00+00    34615.74
2011-10-10 09:16:00+00    34731.66
2011-10-10 09:17:00+00    34607.28
2011-10-10 09:18:00+00    35300.28
2011-10-10 09:19:00+00    35450.82
2011-10-10 09:20:00+00    35734.20
2011-10-10 09:21:00+00    35497.62
2011-10-10 09:22:00+00    35351.64
2011-10-10 09:23:00+00    36283.86
2011-10-10 09:24:00+00    35615.94
2011-10-10 09:25:00+00    35560.08
2011-10-10 09:26:00+00    35901.30
2011-10-10 09:27:00+00    36065.40
2011-10-10 09:28:00+00    35969.28
2011-10-10 09:29:00+00    36339.18
2011-10-10 09:30:00+00    36273.72
2011-10-10 09:31:00+00    35878.62
2011-10-10 09:32:00+00    36052.74
2011-10-10 09:33:00+00    35464.02
2011-10-10 09:34:00+00    35813.22
2011-10-10 09:35:00+00    35527.92
2011-10-10 09:36:00+00    34807.98
2011-10-10 09:37:00+00    35731.68
2011-10-10 09:38:00+00    35500.26
2011-10-10 09:39:00+00    35343.78
2011-10-10 09:40:00+00    35765.94
2011-10-10 09:41:00+00    35440.44
2011-10-10 09:42:00+00    35005.80
2011-10-10 09:43:00+00    35268.90
2011-10-10 09:44:00+00    36030.00
2011-10-10 09:45:00+00    35441.94
2011-10-10 09:46:00+00    35683.44
2011-10-10 09:47:00+00    35217.54
2011-10-10 09:48:00+00    35494.32
2011-10-10 09:49:00+00    35347.98
2011-10-10 09:50:00+00    35713.62
2011-10-10 09:51:00+00    35191.14
2011-10-10 09:52:00+00    36058.98
2011-10-10 09:53:00+00    35200.38
2011-10-10 09:54:00+00    34958.58
2011-10-10 09:55:00+00    35186.76
2011-10-10 09:56:00+00    35271.78
2011-10-10 09:57:00+00    35186.76
2011-10-10 09:58:00+00    36130.80
2011-10-10 09:59:00+00    35568.84
2011-10-10 10:00:00+00    35559.72
2011-10-10 10:01:00+00    35324.28
2011-10-10 10:02:00+00    35974.62
2011-10-10 10:03:00+00    36136.68
2011-10-10 10:04:00+00    35784.54
2011-10-10 10:05:00+00    35848.44
2011-10-10 10:06:00+00    35061.54
2011-10-10 10:07:00+00    36157.80
2011-10-10 10:08:00+00    35680.92
2011-10-10 10:09:00+00    35861.52
2011-10-10 10:10:00+00    35342.22
2011-10-10 10:11:00+00    36069.30
2011-10-10 10:12:00+00    35305.44
2011-10-10 10:13:00+00    35955.66
2011-10-10 10:14:00+00    35904.36
2011-10-10 10:15:00+00    35256.60
2011-10-10 10:16:00+00    35339.10
2011-10-10 10:17:00+00    35046.18
2011-10-10 10:18:00+00    35295.84
2011-10-10 10:19:00+00    34667.94
2011-10-10 10:20:00+00    35476.98
2011-10-10 10:21:00+00    35488.14
2011-10-10 10:22:00+00    35037.42
2011-10-10 10:23:00+00    35427.30
2011-10-10 10:24:00+00    35528.40
2011-10-10 10:25:00+00    36269.34
2011-10-10 10:26:00+00    35052.24
2011-10-10 10:27:00+00    36018.12
2011-10-10 10:28:00+00    36519.54
2011-10-10 10:29:00+00    35738.28
2011-10-10 10:30:00+00    36087.12
2011-10-10 10:31:00+00    36126.96
2011-10-10 10:32:00+00    35525.28
2011-10-10 10:33:00+00    36114.36
2011-10-10 10:34:00+00    35300.28
2011-10-10 10:35:00+00    35803.20
2011-10-10 10:36:00+00    36381.00
2011-10-10 10:37:00+00    35116.08
2011-10-10 10:38:00+00    35724.18
2011-10-10 10:39:00+00    36068.04
2011-10-10 10:40:00+00    36151.20
2011-10-10 10:41:00+00    36252.48
2011-10-10 10:42:00+00    35977.50
2011-10-10 10:43:00+00    35641.50
2011-10-10 10:44:00+00    35661.66
2011-10-10 10:45:00+00    35353.74
2011-10-10 10:46:00+00    34883.58
2011-10-10 10:47:00+00    35359.74
2011-10-10 10:48:00+00    34945.38
2011-10-10 10:49:00+00    35724.60
2011-10-10 10:50:00+00    35350.20
2011-10-10 10:51:00+00    35040.36
2011-10-10 10:52:00+00    35417.82
2011-10-10 10:53:00+00    35747.28
2011-10-10 10:54:00+00    35467.74
2011-10-10 10:55:00+00    35375.10
2011-10-10 10:56:00+00    35575.56
2011-10-10 10:57:00+00    34954.02
2011-10-10 10:58:00+00    34984.14
2011-10-10 10:59:00+00    35205.84
2011-10-10 11:00:00+00    34927.80
2011-10-10 11:01:00+00    34739.46
2011-10-10 11:02:00+00    36186.00
2011-10-10 11:03:00+00    34852.86
2011-10-10 11:04:00+00    35592.66
2011-10-10 11:05:00+00    35452.68
2011-10-10 11:06:00+00    35866.68
2011-10-10 11:07:00+00    35696.46
2011-10-10 11:08:00+00    36318.96
2011-10-10 11:09:00+00    34972.14
2011-10-10 11:10:00+00    35591.16
2011-10-10 11:11:00+00    35753.34
2011-10-10 11:12:00+00    36215.88
2011-10-10 11:13:00+00    35761.92
2011-10-10 11:14:00+00    34996.98
2011-10-10 11:15:00+00    34887.60
2011-10-10 11:16:00+00    35420.70
2011-10-10 11:17:00+00    35954.46
2011-10-10 11:18:00+00    35705.94
2011-10-10 11:19:00+00    34974.60
2011-10-10 11:20:00+00    35595.00
2011-10-10 11:21:00+00    35049.00
2011-10-10 11:22:00+00    35805.24
2011-10-10 11:23:00+00    34673.88
2011-10-10 11:24:00+00    35120.58
2011-10-10 11:25:00+00    35373.18
2011-10-10 11:26:00+00    34971.36
2011-10-10 11:27:00+00    35510.76
2011-10-10 11:28:00+00    35332.20
2011-10-10 11:29:00+00    34962.60
2011-10-10 11:30:00+00    35044.32
2011-10-10 11:31:00+00    35222.28
2011-10-10 11:32:00+00    34987.26
2011-10-10 11:33:00+00    35300.94
2011-10-10 11:34:00+00    35192.52
2011-10-10 11:35:00+00    34708.44
2011-10-10 11:36:00+00    35254.08
2011-10-10 11:37:00+00    35073.54
2011-10-10 11:38:00+00    35334.78
2011-10-10 11:39:00+00    34765.92
2011-10-10 11:40:00+00    34878.78
2011-10-10 11:41:00+00    34853.70
2011-10-10 11:42:00+00    34998.36
2011-10-10 11:43:00+00    34569.66
2011-10-10 11:44:00+00    35126.88
2011-10-10 11:45:00+00    34608.84
2011-10-10 11:46:00+00    34853.40
2011-10-10 11:47:00+00    34958.34
2011-10-10 11:48:00+00    35256.96
2011-10-10 11:49:00+00    35911.20
2011-10-10 11:50:00+00    35803.20
2011-10-10 11:51:00+00    35243.82
2011-10-10 11:52:00+00    35293.80
2011-10-10 11:53:00+00    35496.66
2011-10-10 11:54:00+00    35431.56
2011-10-10 11:55:00+00    35118.90
2011-10-10 11:56:00+00    35059.98
2011-10-10 11:57:00+00    35382.78
2011-10-10 11:58:00+00    35359.50
2011-10-10 11:59:00+00    35550.60
2011-10-10 12:00:00+00    35169.42
2011-10-10 12:01:00+00    35094.24
2011-10-10 12:02:00+00    35494.56
2011-10-10 12:03:00+00    35657.52
2011-10-10 12:04:00+00    35339.70
2011-10-10 12:05:00+00    35532.36
2011-10-10 12:06:00+00    35438.52
2011-10-10 12:07:00+00    35281.14
2011-10-10 12:08:00+00    35805.72
2011-10-10 12:09:00+00    35515.56
2011-10-10 12:10:00+00    34775.40
2011-10-10 12:11:00+00    35246.76
2011-10-10 12:12:00+00    34902.60
2011-10-10 12:13:00+00    35445.90
2011-10-10 12:14:00+00    35135.04
2011-10-10 12:15:00+00    35261.64
2011-10-10 12:16:00+00    35319.12
2011-10-10 12:17:00+00    35687.10
2011-10-10 12:18:00+00    35371.56
2011-10-10 12:19:00+00    35044.50
2011-10-10 12:20:00+00    35359.98
2011-10-10 12:21:00+00    34777.02
2011-10-10 12:22:00+00    34442.22
2011-10-10 12:23:00+00    35055.66
2011-10-10 12:24:00+00    35274.18
2011-10-10 12:25:00+00    35273.16
2011-10-10 12:26:00+00    35356.32
2011-10-10 12:27:00+00    35351.82
2011-10-10 12:28:00+00    35796.60
2011-10-10 12:29:00+00    35358.84
2011-10-10 12:30:00+00    35187.06
2011-10-10 12:31:00+00    34530.54
2011-10-10 12:32:00+00    35361.78
2011-10-10 12:33:00+00    35508.24
2011-10-10 12:34:00+00    35101.32
2011-10-10 12:35:00+00    35481.00
2011-10-10 12:36:00+00    34751.88
2011-10-10 12:37:00+00    34725.48
2011-10-10 12:38:00+00    34786.50
2011-10-10 12:39:00+00    34934.64
2011-10-10 12:40:00+00    34702.38
2011-10-10 12:41:00+00    34906.98
2011-10-10 12:42:00+00    35158.44
2011-10-10 12:43:00+00    35529.00
2011-10-10 12:44:00+00    35463.42
2011-10-10 12:45:00+00    35977.86
2011-10-10 12:46:00+00    35785.02
2011-10-10 12:47:00+00    34836.30
2011-10-10 12:48:00+00    34210.20
2011-10-10 12:49:00+00    35245.26
2011-10-10 12:50:00+00    36352.02
2011-10-10 12:51:00+00    35565.84
2011-10-10 12:52:00+00    35274.90
2011-10-10 12:53:00+00    35225.04
2011-10-10 12:54:00+00    35146.86
2011-10-10 12:55:00+00    34799.64
2011-10-10 12:56:00+00    35298.96
2011-10-10 12:57:00+00    35588.70
2011-10-10 12:58:00+00    35179.26
2011-10-10 12:59:00+00    35285.82
2011-10-10 13:00:00+00    35103.96
2011-10-10 13:01:00+00    35853.18
2011-10-10 13:02:00+00    34604.04
2011-10-10 13:03:00+00    34859.64
2011-10-10 13:04:00+00    35040.96
2011-10-10 13:05:00+00    34698.00
2011-10-10 13:06:00+00    35695.26
2011-10-10 13:07:00+00    35060.88
2011-10-10 13:08:00+00    35519.58
2011-10-10 13:09:00+00    35811.30
2011-10-10 13:10:00+00    35655.84
2011-10-10 13:11:00+00    35060.22
2011-10-10 13:12:00+00    34770.96
2011-10-10 13:13:00+00    34382.64
2011-10-10 13:14:00+00    34841.58
2011-10-10 13:15:00+00    35761.32
2011-10-10 13:16:00+00    35642.70
2011-10-10 13:17:00+00    35023.32
2011-10-10 13:18:00+00    34761.30
2011-10-10 13:19:00+00    34606.38
2011-10-10 13:20:00+00    34414.98
2011-10-10 13:21:00+00    34505.64
2011-10-10 13:22:00+00    35141.22
2011-10-10 13:23:00+00    34858.80
2011-10-10 13:24:00+00    34622.46
2011-10-10 13:25:00+00    35002.08
2011-10-10 13:26:00+00    35276.88
2011-10-10 13:27:00+00    35129.28
2011-10-10 13:28:00+00    34673.58
2011-10-10 13:29:00+00    34828.20
2011-10-10 13:30:00+00    35332.32
2011-10-10 13:31:00+00    34719.24
2011-10-10 13:32:00+00    34869.90
2011-10-10 13:33:00+00    34633.56
2011-10-10 13:34:00+00    34868.04
2011-10-10 13:35:00+00    35187.72
2011-10-10 13:36:00+00    34412.76
2011-10-10 13:37:00+00    34983.84
2011-10-10 13:38:00+00    35650.74
2011-10-10 13:39:00+00    34851.72
2011-10-10 13:40:00+00    34942.98
2011-10-10 13:41:00+00    34983.96
2011-10-10 13:42:00+00    35395.86
2011-10-10 13:43:00+00    35509.38
2011-10-10 13:44:00+00    35622.00
2011-10-10 13:45:00+00    35206.50
2011-10-10 13:46:00+00    35350.44
2011-10-10 13:47:00+00    35636.58
2011-10-10 13:48:00+00    35680.02
2011-10-10 13:49:00+00    35883.96
2011-10-10 13:50:00+00    35651.22
2011-10-10 13:51:00+00    35756.22
2011-10-10 13:52:00+00    35286.72
2011-10-10 13:53:00+00    35800.20
2011-10-10 13:54:00+00    35740.14
2011-10-10 13:55:00+00    35789.58
2011-10-10 13:56:00+00    35857.20
2011-10-10 13:57:00+00    35705.34
2011-10-10 13:58:00+00    35284.98
2011-10-10 13:59:00+00    35479.20
2011-10-10 14:00:00+00    35674.02
2011-10-10 14:01:00+00    35903.16
2011-10-10 14:02:00+00    35467.50
2011-10-10 14:03:00+00    35259.54
2011-10-10 14:04:00+00    35661.84
2011-10-10 14:05:00+00    35416.02
2011-10-10 14:06:00+00    35780.46
2011-10-10 14:07:00+00    35893.08
2011-10-10 14:08:00+00    35991.48
2011-10-10 14:09:00+00    35234.22
2011-10-10 14:10:00+00    35362.92
2011-10-10 14:11:00+00    35294.82
2011-10-10 14:12:00+00    35572.98
2011-10-10 14:13:00+00    35480.58
2011-10-10 14:14:00+00    35655.24
2011-10-10 14:15:00+00    35887.02
2011-10-10 14:16:00+00    36018.30
2011-10-10 14:17:00+00    35057.34
2011-10-10 14:18:00+00    34682.64
2011-10-10 14:19:00+00    34992.66
2011-10-10 14:20:00+00    34909.56
2011-10-10 14:21:00+00    35189.70
2011-10-10 14:22:00+00    35138.22
2011-10-10 14:23:00+00    35074.62
2011-10-10 14:24:00+00    35883.48
2011-10-10 14:25:00+00    35390.70
2011-10-10 14:26:00+00    35182.68
2011-10-10 14:27:00+00    35414.88
2011-10-10 14:28:00+00    35284.62
2011-10-10 14:29:00+00    35127.12
2011-10-10 14:30:00+00    35298.24
2011-10-10 14:31:00+00    35418.42
2011-10-10 14:32:00+00    35086.74
2011-10-10 14:33:00+00    35533.08
2011-10-10 14:34:00+00    34763.58
2011-10-10 14:35:00+00    35493.66
2011-10-10 14:36:00+00    34925.82
2011-10-10 14:37:00+00    35072.58
2011-10-10 14:38:00+00    35120.04
2011-10-10 14:39:00+00    35398.74
2011-10-10 14:40:00+00    35474.94
2011-10-10 14:41:00+00    34629.48
2011-10-10 14:42:00+00    35094.60
2011-10-10 14:43:00+00    34824.42
2011-10-10 14:44:00+00    35213.34
2011-10-10 14:45:00+00    35112.78
2011-10-10 14:46:00+00    35342.58
2011-10-10 14:47:00+00    34878.96
2011-10-10 14:48:00+00    34408.32
2011-10-10 14:49:00+00    35070.36
2011-10-10 14:50:00+00    35601.18
2011-10-10 14:51:00+00    35394.60
2011-10-10 14:52:00+00    34808.16
2011-10-10 14:53:00+00    35558.64
2011-10-10 14:54:00+00    35687.46
2011-10-10 14:55:00+00    35427.12
2011-10-10 14:56:00+00    35107.14
2011-10-10 14:57:00+00    34931.28
2011-10-10 14:58:00+00    35095.02
2011-10-10 14:59:00+00    35619.66
2011-10-10 15:00:00+00    35089.98
2011-10-10 15:01:00+00    34864.56
2011-10-10 15:02:00+00    34959.60
2011-10-10 15:03:00+00    34654.32
2011-10-10 15:04:00+00    35690.40
2011-10-10 15:05:00+00    34683.90
2011-10-10 15:06:00+00    34557.48
2011-10-10 15:07:00+00    35208.06
2011-10-10 15:08:00+00    35180.28
2011-10-10 15:09:00+00    35282.40
2011-10-10 15:10:00+00    34720.02
2011-10-10 15:11:00+00    35861.28
2011-10-10 15:12:00+00    35467.62
2011-10-10 15:13:00+00    34986.12
2011-10-10 15:14:00+00    35309.94
2011-10-10 15:15:00+00    35369.16
2011-10-10 15:16:00+00    35200.02
2011-10-10 15:17:00+00    35385.90
2011-10-10 15:18:00+00    35098.62
2011-10-10 15:19:00+00    35648.64
2011-10-10 15:20:00+00    35296.62
2011-10-10 15:21:00+00    35358.78
2011-10-10 15:22:00+00    35164.74
2011-10-10 15:23:00+00    35254.56
2011-10-10 15:24:00+00    35394.36
2011-10-10 15:25:00+00    35341.26
2011-10-10 15:26:00+00    35394.30
2011-10-10 15:27:00+00    35150.10
2011-10-10 15:28:00+00    35214.12
2011-10-10 15:29:00+00    35613.96
2011-10-10 15:30:00+00    35208.42
2011-10-10 15:31:00+00    35124.90
2011-10-10 15:32:00+00    35332.62
2011-10-10 15:33:00+00    35463.24
2011-10-10 15:34:00+00    34904.88
2011-10-10 15:35:00+00    34947.78
2011-10-10 15:36:00+00    35605.32
2011-10-10 15:37:00+00    35550.12
2011-10-10 15:38:00+00    35475.84
2011-10-10 15:39:00+00    36388.20
2011-10-10 15:40:00+00    35294.40
2011-10-10 15:41:00+00    35218.50
2011-10-10 15:42:00+00    35792.94
2011-10-10 15:43:00+00    35891.04
2011-10-10 15:44:00+00    35566.44
2011-10-10 15:45:00+00    35142.66
2011-10-10 15:46:00+00    34584.42
2011-10-10 15:47:00+00    35127.48
2011-10-10 15:48:00+00    35388.90
2011-10-10 15:49:00+00    35311.56
2011-10-10 15:50:00+00    35162.88
2011-10-10 15:51:00+00    35325.72
2011-10-10 15:52:00+00    35327.28
2011-10-10 15:53:00+00    34727.46
2011-10-10 15:54:00+00    35304.12
2011-10-10 15:55:00+00    35309.16
2011-10-10 15:56:00+00    34992.24
2011-10-10 15:57:00+00    34559.94
2011-10-10 15:58:00+00    35353.20
2011-10-10 15:59:00+00    35213.10
2011-10-10 16:00:00+00    35008.44
2011-10-10 16:01:00+00    35355.66
2011-10-10 16:02:00+00    35003.34
2011-10-10 16:03:00+00    35272.74
2011-10-10 16:04:00+00    35923.92
2011-10-10 16:05:00+00    35321.22
2011-10-10 16:06:00+00    35677.20
2011-10-10 16:07:00+00    35493.72
2011-10-10 16:08:00+00    35356.68
2011-10-10 16:09:00+00    34987.74
2011-10-10 16:10:00+00    35127.84
2011-10-10 16:11:00+00    34449.72
2011-10-10 16:12:00+00    35220.72
2011-10-10 16:13:00+00    35524.08
2011-10-10 16:14:00+00    35017.98
2011-10-10 16:15:00+00    34582.80
2011-10-10 16:16:00+00    35121.18
2011-10-10 16:17:00+00    35804.10
2011-10-10 16:18:00+00    34945.74
2011-10-10 16:19:00+00    35276.34
2011-10-10 16:20:00+00    34813.74
2011-10-10 16:21:00+00    35542.26
2011-10-10 16:22:00+00    35219.52
2011-10-10 16:23:00+00    35193.12
2011-10-10 16:24:00+00    35167.62
2011-10-10 16:25:00+00    34602.30
2011-10-10 16:26:00+00    34896.90
2011-10-10 16:27:00+00    34702.56
2011-10-10 16:28:00+00    34343.16
2011-10-10 16:29:00+00    34699.92
2011-10-10 16:30:00+00    34201.44
2011-10-10 16:31:00+00    34435.32
2011-10-10 16:32:00+00    34930.32
2011-10-10 16:33:00+00    34535.94
2011-10-10 16:34:00+00    34628.88
2011-10-10 16:35:00+00    34738.80
2011-10-10 16:36:00+00    34813.32
2011-10-10 16:37:00+00    34818.96
2011-10-10 16:38:00+00    34400.88
2011-10-10 16:39:00+00    34776.78
2011-10-10 16:40:00+00    34363.26
2011-10-10 16:41:00+00    34915.44
2011-10-10 16:42:00+00    34913.40
2011-10-10 16:43:00+00    34446.06
2011-10-10 16:44:00+00    34737.90
2011-10-10 16:45:00+00    34790.52
2011-10-10 16:46:00+00    34360.86
2011-10-10 16:47:00+00    35120.40
2011-10-10 16:48:00+00    34159.44
2011-10-10 16:49:00+00    34624.98
2011-10-10 16:50:00+00    34403.76
2011-10-10 16:51:00+00    35015.34
2011-10-10 16:52:00+00    34475.40
2011-10-10 16:53:00+00    34512.66
2011-10-10 16:54:00+00    34383.84
2011-10-10 16:55:00+00    34691.22
2011-10-10 16:56:00+00    34620.54
2011-10-10 16:57:00+00    34622.58
2011-10-10 16:58:00+00    34668.12
2011-10-10 16:59:00+00    35011.32
2011-10-10 17:00:00+00    34988.16
2011-10-10 17:01:00+00    34551.48
2011-10-10 17:02:00+00    34696.80
2011-10-10 17:03:00+00    34839.96
2011-10-10 17:04:00+00    35273.16
2011-10-10 17:05:00+00    34731.24
2011-10-10 17:06:00+00    34887.54
2011-10-10 17:07:00+00    34592.58
2011-10-10 17:08:00+00    34555.38
2011-10-10 17:09:00+00    34514.28
2011-10-10 17:10:00+00    34152.24
2011-10-10 17:11:00+00    34099.20
2011-10-10 17:12:00+00    34431.42
2011-10-10 17:13:00+00    33940.38
2011-10-10 17:14:00+00    34028.46
2011-10-10 17:15:00+00    34181.34
2011-10-10 17:16:00+00    34226.28
2011-10-10 17:17:00+00    34393.98
2011-10-10 17:18:00+00    34372.08
2011-10-10 17:19:00+00    34785.06
2011-10-10 17:20:00+00    35042.28
2011-10-10 17:21:00+00    34730.82
2011-10-10 17:22:00+00    34756.14
2011-10-10 17:23:00+00    34235.52
2011-10-10 17:24:00+00    34687.68
2011-10-10 17:25:00+00    34871.88
2011-10-10 17:26:00+00    34603.98
2011-10-10 17:27:00+00    34401.78
2011-10-10 17:28:00+00    34467.66
2011-10-10 17:29:00+00    34633.20
2011-10-10 17:30:00+00    34539.96
2011-10-10 17:31:00+00    34590.24
2011-10-10 17:32:00+00    34831.74
2011-10-10 17:33:00+00    34702.68
2011-10-10 17:34:00+00    34898.64
2011-10-10 17:35:00+00    34367.76
2011-10-10 17:36:00+00    34417.02
2011-10-10 17:37:00+00    34151.94
2011-10-10 17:38:00+00    34626.72
2011-10-10 17:39:00+00    34468.08
2011-10-10 17:40:00+00    35223.36
2011-10-10 17:41:00+00    34648.38
2011-10-10 17:42:00+00    34822.62
2011-10-10 17:43:00+00    34690.92
2011-10-10 17:44:00+00    34368.78
2011-10-10 17:45:00+00    34455.90
2011-10-10 17:46:00+00    35001.54
2011-10-10 17:47:00+00    34701.84
2011-10-10 17:48:00+00    34951.74
2011-10-10 17:49:00+00    34413.24
2011-10-10 17:50:00+00    34653.78
2011-10-10 17:51:00+00    34503.12
2011-10-10 17:52:00+00    34350.24
2011-10-10 17:53:00+00    34529.82
2011-10-10 17:54:00+00    34203.24
2011-10-10 17:55:00+00    34509.42
2011-10-10 17:56:00+00    34443.60
2011-10-10 17:57:00+00    34633.74
2011-10-10 17:58:00+00    34613.94
2011-10-10 17:59:00+00    34683.18
2011-10-10 18:00:00+00    34687.68
2011-10-10 18:01:00+00    34734.66
2011-10-10 18:02:00+00    34838.46
2011-10-10 18:03:00+00    35103.18
2011-10-10 18:04:00+00    34561.50
2011-10-10 18:05:00+00    34427.28
2011-10-10 18:06:00+00    34159.02
2011-10-10 18:07:00+00    34753.92
2011-10-10 18:08:00+00    34471.26
2011-10-10 18:09:00+00    34967.52
2011-10-10 18:10:00+00    34461.36
2011-10-10 18:11:00+00    34166.64
2011-10-10 18:12:00+00    34503.72
2011-10-10 18:13:00+00    34391.64
2011-10-10 18:14:00+00    34460.70
2011-10-10 18:15:00+00    34250.28
2011-10-10 18:16:00+00    34675.86
2011-10-10 18:17:00+00    34491.72
2011-10-10 18:18:00+00    34609.74
2011-10-10 18:19:00+00    34342.44
2011-10-10 18:20:00+00    34415.88
2011-10-10 18:21:00+00    34451.94
2011-10-10 18:22:00+00    34635.12
2011-10-10 18:23:00+00    34736.88
2011-10-10 18:24:00+00    34756.62
2011-10-10 18:25:00+00    34259.28
2011-10-10 18:26:00+00    35058.06
2011-10-10 18:27:00+00    34604.88
2011-10-10 18:28:00+00    34502.04
2011-10-10 18:29:00+00    34718.40
2011-10-10 18:30:00+00    34705.26
2011-10-10 18:31:00+00    34257.12
2011-10-10 18:32:00+00    34127.34
2011-10-10 18:33:00+00    34770.72
2011-10-10 18:34:00+00    34940.16
2011-10-10 18:35:00+00    34327.14
2011-10-10 18:36:00+00    34771.26
2011-10-10 18:37:00+00    34484.46
2011-10-10 18:38:00+00    34716.54
2011-10-10 18:39:00+00    34270.14
2011-10-10 18:40:00+00    34888.50
2011-10-10 18:41:00+00    34408.26
2011-10-10 18:42:00+00    34520.76
2011-10-10 18:43:00+00    34111.56
2011-10-10 18:44:00+00    34860.42
2011-10-10 18:45:00+00    34410.90
2011-10-10 18:46:00+00    34597.14
2011-10-10 18:47:00+00    34268.88
2011-10-10 18:48:00+00    34474.08
2011-10-10 18:49:00+00    35065.14
2011-10-10 18:50:00+00    34208.82
2011-10-10 18:51:00+00    34760.82
2011-10-10 18:52:00+00    34344.84
2011-10-10 18:53:00+00    34682.16
2011-10-10 18:54:00+00    34621.50
2011-10-10 18:55:00+00    34553.16
2011-10-10 18:56:00+00    35043.60
2011-10-10 18:57:00+00    34653.18
2011-10-10 18:58:00+00    34064.94
2011-10-10 18:59:00+00    34066.38
2011-10-10 19:00:00+00    34719.48
2011-10-10 19:01:00+00    34570.02
2011-10-10 19:02:00+00    34348.92
2011-10-10 19:03:00+00    34498.02
2011-10-10 19:04:00+00    34575.66
2011-10-10 19:05:00+00    34689.66
2011-10-10 19:06:00+00    34637.94
2011-10-10 19:07:00+00    34395.18
2011-10-10 19:08:00+00    34329.66
2011-10-10 19:09:00+00    34591.32
2011-10-10 19:10:00+00    34810.92
2011-10-10 19:11:00+00    34691.70
2011-10-10 19:12:00+00    34749.48
2011-10-10 19:13:00+00    34346.52
2011-10-10 19:14:00+00    34891.02
2011-10-10 19:15:00+00    34611.96
2011-10-10 19:16:00+00    34644.84
2011-10-10 19:17:00+00    34549.08
2011-10-10 19:18:00+00    33905.70
2011-10-10 19:19:00+00    34513.62
2011-10-10 19:20:00+00    34530.84
2011-10-10 19:21:00+00    34503.48
2011-10-10 19:22:00+00    34804.62
2011-10-10 19:23:00+00    34523.16
2011-10-10 19:24:00+00    35290.56
2011-10-10 19:25:00+00    34910.76
2011-10-10 19:26:00+00    34996.38
2011-10-10 19:27:00+00    34744.26
2011-10-10 19:28:00+00    34966.50
2011-10-10 19:29:00+00    34585.02
2011-10-10 19:30:00+00    34728.00
2011-10-10 19:31:00+00    34573.62
2011-10-10 19:32:00+00    34821.48
2011-10-10 19:33:00+00    34539.60
2011-10-10 19:34:00+00    34411.38
2011-10-10 19:35:00+00    34601.46
2011-10-10 19:36:00+00    34896.12
2011-10-10 19:37:00+00    34369.20
2011-10-10 19:38:00+00    34058.88
2011-10-10 19:39:00+00    34793.10
2011-10-10 19:40:00+00    34276.56
2011-10-10 19:41:00+00    34456.44
2011-10-10 19:42:00+00    34674.06
2011-10-10 19:43:00+00    35145.90
2011-10-10 19:44:00+00    35185.92
2011-10-10 19:45:00+00    34650.30
2011-10-10 19:46:00+00    34486.02
2011-10-10 19:47:00+00    34449.48
2011-10-10 19:48:00+00    34611.18
2011-10-10 19:49:00+00    34704.06
2011-10-10 19:50:00+00    34750.56
2011-10-10 19:51:00+00    34670.04
2011-10-10 19:52:00+00    34358.58
2011-10-10 19:53:00+00    34795.38
2011-10-10 19:54:00+00    35357.76
2011-10-10 19:55:00+00    34562.28
2011-10-10 19:56:00+00    34786.50
2011-10-10 19:57:00+00    34560.66
2011-10-10 19:58:00+00    34796.04
2011-10-10 19:59:00+00    34326.90
2011-10-10 20:00:00+00    34333.38
2011-10-10 20:01:00+00    34582.56
2011-10-10 20:02:00+00    34758.24
2011-10-10 20:03:00+00    34529.64
2011-10-10 20:04:00+00    34614.84
2011-10-10 20:05:00+00    34772.04
2011-10-10 20:06:00+00    34671.60
2011-10-10 20:07:00+00    34619.28
2011-10-10 20:08:00+00    34747.50
2011-10-10 20:09:00+00    34913.76
2011-10-10 20:10:00+00    34797.84
2011-10-10 20:11:00+00    34290.24
2011-10-10 20:12:00+00    34029.54
2011-10-10 20:13:00+00    34964.94
2011-10-10 20:14:00+00    34732.86
2011-10-10 20:15:00+00    34345.86
2011-10-10 20:16:00+00    35059.80
2011-10-10 20:17:00+00    34167.78
2011-10-10 20:18:00+00    34533.66
2011-10-10 20:19:00+00    34346.04
2011-10-10 20:20:00+00    34614.84
2011-10-10 20:21:00+00    35045.34
2011-10-10 20:22:00+00    34373.40
2011-10-10 20:23:00+00    34753.56
2011-10-10 20:24:00+00    34589.88
2011-10-10 20:25:00+00    34588.62
2011-10-10 20:26:00+00    34857.30
2011-10-10 20:27:00+00    34923.78
2011-10-10 20:28:00+00    34576.86
2011-10-10 20:29:00+00    35071.20
2011-10-10 20:30:00+00    34709.40
2011-10-10 20:31:00+00    34340.58
2011-10-10 20:32:00+00    34946.52
2011-10-10 20:33:00+00    34963.20
2011-10-10 20:34:00+00    34838.40
2011-10-10 20:35:00+00    34105.98
2011-10-10 20:36:00+00    34364.40
2011-10-10 20:37:00+00    35021.82
2011-10-10 20:38:00+00    35009.34
2011-10-10 20:39:00+00    34545.24
2011-10-10 20:40:00+00    34347.06
2011-10-10 20:41:00+00    34828.98
2011-10-10 20:42:00+00    34771.26
2011-10-10 20:43:00+00    33897.72
2011-10-10 20:44:00+00    34125.72
2011-10-10 20:45:00+00    34494.60
2011-10-10 20:46:00+00    34452.06
2011-10-10 20:47:00+00    34830.00
2011-10-10 20:48:00+00    34638.48
2011-10-10 20:49:00+00    34823.10
2011-10-10 20:50:00+00    34377.90
2011-10-10 20:51:00+00    34331.88
2011-10-10 20:52:00+00    34646.34
2011-10-10 20:53:00+00    34709.76
2011-10-10 20:54:00+00    34798.92
2011-10-10 20:55:00+00    34829.46
2011-10-10 20:56:00+00    34922.64
2011-10-10 20:57:00+00    34493.82
2011-10-10 20:58:00+00    34693.32
2011-10-10 20:59:00+00    35256.48
2011-10-10 21:00:00+00    34863.48
2011-10-10 21:01:00+00    34585.14
2011-10-10 21:02:00+00    34442.34
2011-10-10 21:03:00+00    34938.12
2011-10-10 21:04:00+00    34673.28
2011-10-10 21:05:00+00    34114.74
2011-10-10 21:06:00+00    34568.76
2011-10-10 21:07:00+00    34860.42
2011-10-10 21:08:00+00    34082.10
2011-10-10 21:09:00+00    34825.74
2011-10-10 21:10:00+00    34457.76
2011-10-10 21:11:00+00    34406.10
2011-10-10 21:12:00+00    34812.90
2011-10-10 21:13:00+00    34960.56
2011-10-10 21:14:00+00    34738.80
2011-10-10 21:15:00+00    35346.42
2011-10-10 21:16:00+00    34390.92
2011-10-10 21:17:00+00    34401.48
2011-10-10 21:18:00+00    34277.16
2011-10-10 21:19:00+00    34246.98
2011-10-10 21:20:00+00    35023.92
2011-10-10 21:21:00+00    34705.74
2011-10-10 21:22:00+00    35028.18
2011-10-10 21:23:00+00    34982.22
2011-10-10 21:24:00+00    34572.54
2011-10-10 21:25:00+00    34894.92
2011-10-10 21:26:00+00    34057.20
2011-10-10 21:27:00+00    34932.06
2011-10-10 21:28:00+00    34678.62
2011-10-10 21:29:00+00    34870.32
2011-10-10 21:30:00+00    35281.32
2011-10-10 21:31:00+00    34447.68
2011-10-10 21:32:00+00    35145.48
2011-10-10 21:33:00+00    35013.96
2011-10-10 21:34:00+00    34871.34
2011-10-10 21:35:00+00    34610.94
2011-10-10 21:36:00+00    35229.48
2011-10-10 21:37:00+00    35103.78
2011-10-10 21:38:00+00    34971.78
2011-10-10 21:39:00+00    34871.64
2011-10-10 21:40:00+00    34924.26
2011-10-10 21:41:00+00    34579.20
2011-10-10 21:42:00+00    34502.34
2011-10-10 21:43:00+00    34856.88
2011-10-10 21:44:00+00    35582.34
2011-10-10 21:45:00+00    34798.62
2011-10-10 21:46:00+00    35156.28
2011-10-10 21:47:00+00    35374.44
2011-10-10 21:48:00+00    34702.26
2011-10-10 21:49:00+00    35188.56
2011-10-10 21:50:00+00    35298.24
2011-10-10 21:51:00+00    35242.14
2011-10-10 21:52:00+00    35074.68
2011-10-10 21:53:00+00    34935.66
2011-10-10 21:54:00+00    34740.66
2011-10-10 21:55:00+00    34748.58
2011-10-10 21:56:00+00    35041.02
2011-10-10 21:57:00+00    35326.80
2011-10-10 21:58:00+00    35023.74
2011-10-10 21:59:00+00    34811.34
2011-10-10 22:00:00+00    35288.52
2011-10-10 22:01:00+00    35210.58
2011-10-10 22:02:00+00    35180.34
2011-10-10 22:03:00+00    34707.48
2011-10-10 22:04:00+00    35236.56
2011-10-10 22:05:00+00    35727.72
2011-10-10 22:06:00+00    35307.36
2011-10-10 22:07:00+00    35487.96
2011-10-10 22:08:00+00    34956.30
2011-10-10 22:09:00+00    35270.46
2011-10-10 22:10:00+00    35335.02
2011-10-10 22:11:00+00    35810.58
2011-10-10 22:12:00+00    36039.30
2011-10-10 22:13:00+00    35035.56
2011-10-10 22:14:00+00    34927.56
2011-10-10 22:15:00+00    35156.28
2011-10-10 22:16:00+00    34769.10
2011-10-10 22:17:00+00    34665.48
2011-10-10 22:18:00+00    35044.98
2011-10-10 22:19:00+00    34928.28
2011-10-10 22:20:00+00    35168.10
2011-10-10 22:21:00+00    35252.70
2011-10-10 22:22:00+00    35040.84
2011-10-10 22:23:00+00    34948.26
2011-10-10 22:24:00+00    34879.02
2011-10-10 22:25:00+00    35371.08
2011-10-10 22:26:00+00    35881.92
2011-10-10 22:27:00+00    35505.18
2011-10-10 22:28:00+00    35948.22
2011-10-10 22:29:00+00    35837.46
2011-10-10 22:30:00+00    35716.56
2011-10-10 22:31:00+00    35095.92
2011-10-10 22:32:00+00    36576.90
2011-10-10 22:33:00+00    35753.94
2011-10-10 22:34:00+00    35050.74
2011-10-10 22:35:00+00    34971.78
2011-10-10 22:36:00+00    35012.40
2011-10-10 22:37:00+00    35163.24
2011-10-10 22:38:00+00    35146.50
2011-10-10 22:39:00+00    35598.24
2011-10-10 22:40:00+00    35398.56
2011-10-10 22:41:00+00    35418.24
2011-10-10 22:42:00+00    35288.70
2011-10-10 22:43:00+00    34995.78
2011-10-10 22:44:00+00    34723.26
2011-10-10 22:45:00+00    36048.84
2011-10-10 22:46:00+00    35272.50
2011-10-10 22:47:00+00    35164.92
2011-10-10 22:48:00+00    35075.94
2011-10-10 22:49:00+00    34881.90
2011-10-10 22:50:00+00    35562.48
2011-10-10 22:51:00+00    35448.78
2011-10-10 22:52:00+00    35672.22
2011-10-10 22:53:00+00    35495.34
2011-10-10 22:54:00+00    34982.82
2011-10-10 22:55:00+00    35215.32
2011-10-10 22:56:00+00    35440.14
2011-10-10 22:57:00+00    34870.32
2011-10-10 22:58:00+00    36005.34
2011-10-10 22:59:00+00    35540.76
2011-10-10 23:00:00+00    34927.98
2011-10-10 23:01:00+00    34965.96
2011-10-10 23:02:00+00    35230.86
2011-10-10 23:03:00+00    35019.12
2011-10-10 23:04:00+00    35421.54
2011-10-10 23:05:00+00    35593.92
2011-10-10 23:06:00+00    34852.14
2011-10-10 23:07:00+00    35176.20
2011-10-10 23:08:00+00    35276.76
2011-10-10 23:09:00+00    35195.94
2011-10-10 23:10:00+00    35373.78
2011-10-10 23:11:00+00    35581.92
2011-10-10 23:12:00+00    35043.96
2011-10-10 23:13:00+00    34999.92
2011-10-10 23:14:00+00    35553.06
2011-10-10 23:15:00+00    34690.20
2011-10-10 23:16:00+00    35355.96
2011-10-10 23:17:00+00    35135.22
2011-10-10 23:18:00+00    34688.76
2011-10-10 23:19:00+00    35514.18
2011-10-10 23:20:00+00    35182.38
2011-10-10 23:21:00+00    35066.88
2011-10-10 23:22:00+00    35133.54
2011-10-10 23:23:00+00    35250.12
2011-10-10 23:24:00+00    35106.60
2011-10-10 23:25:00+00    35061.60
2011-10-10 23:26:00+00    35033.28
2011-10-10 23:27:00+00    34811.04
2011-10-10 23:28:00+00    35505.18
2011-10-10 23:29:00+00    35191.08
2011-10-10 23:30:00+00    35273.94
2011-10-10 23:31:00+00    34914.36
2011-10-10 23:32:00+00    35557.20
2011-10-10 23:33:00+00    35223.42
2011-10-10 23:34:00+00    35182.02
2011-10-10 23:35:00+00    35412.78
2011-10-10 23:36:00+00    35607.24
2011-10-10 23:37:00+00    35399.22
2011-10-10 23:38:00+00    35441.16
2011-10-10 23:39:00+00    35136.72
2011-10-10 23:40:00+00    35275.02
2011-10-10 23:41:00+00    35657.82
2011-10-10 23:42:00+00    35690.64
2011-10-10 23:43:00+00    34944.60
2011-10-10 23:44:00+00    35774.94
2011-10-10 23:45:00+00    35663.40
2011-10-10 23:46:00+00    35009.22
2011-10-10 23:47:00+00    35632.56
2011-10-10 23:48:00+00    35300.40
2011-10-10 23:49:00+00    35277.72
2011-10-10 23:50:00+00    34827.90
2011-10-10 23:51:00+00    35152.98
2011-10-10 23:52:00+00    35298.84
2011-10-10 23:53:00+00    35211.96
2011-10-10 23:54:00+00    34934.22
2011-10-10 23:55:00+00    35451.72
2011-10-10 23:56:00+00    35881.44
2011-10-10 23:57:00+00    35468.88
2011-10-10 23:58:00+00    35301.66
2011-10-10 23:59:00+00    35521.98
2011-10-11 00:00:00+00    35719.38
2011-10-11 00:01:00+00    35367.96
2011-10-11 00:02:00+00    35311.92
2011-10-11 00:03:00+00    35650.20
2011-10-11 00:04:00+00    35163.48
2011-10-11 00:05:00+00    35514.90
2011-10-11 00:06:00+00    35194.74
2011-10-11 00:07:00+00    35645.16
2011-10-11 00:08:00+00    35121.06
2011-10-11 00:09:00+00    35555.28
2011-10-11 00:10:00+00    35428.92
2011-10-11 00:11:00+00    35439.54
2011-10-11 00:12:00+00    35291.10
2011-10-11 00:13:00+00    35630.46
2011-10-11 00:14:00+00    35692.08
2011-10-11 00:15:00+00    35465.40
2011-10-11 00:16:00+00    35240.28
2011-10-11 00:17:00+00    35325.66
2011-10-11 00:18:00+00    34835.58
2011-10-11 00:19:00+00    35459.52
2011-10-11 00:20:00+00    35386.32
2011-10-11 00:21:00+00    35314.68
2011-10-11 00:22:00+00    35299.56
2011-10-11 00:23:00+00    35849.16
2011-10-11 00:24:00+00    35615.46
2011-10-11 00:25:00+00    36083.82
2011-10-11 00:26:00+00    35169.72
2011-10-11 00:27:00+00    35649.78
2011-10-11 00:28:00+00    35533.74
2011-10-11 00:29:00+00    35651.82
2011-10-11 00:30:00+00    35473.14
2011-10-11 00:31:00+00    35236.62
2011-10-11 00:32:00+00    35494.92
2011-10-11 00:33:00+00    35397.00
2011-10-11 00:34:00+00    35071.98
2011-10-11 00:35:00+00    34912.56
2011-10-11 00:36:00+00    34950.60
2011-10-11 00:37:00+00    35294.64
2011-10-11 00:38:00+00    35711.40
2011-10-11 00:39:00+00    35629.68
2011-10-11 00:40:00+00    35910.66
2011-10-11 00:41:00+00    35549.94
2011-10-11 00:42:00+00    35299.08
2011-10-11 00:43:00+00    35443.44
2011-10-11 00:44:00+00    34562.10
2011-10-11 00:45:00+00    35303.76
2011-10-11 00:46:00+00    35249.22
2011-10-11 00:47:00+00    35722.98
2011-10-11 00:48:00+00    35433.96
2011-10-11 00:49:00+00    35760.36
2011-10-11 00:50:00+00    35168.16
2011-10-11 00:51:00+00    35386.62
2011-10-11 00:52:00+00    35676.12
2011-10-11 00:53:00+00    35425.44
2011-10-11 00:54:00+00    35009.76
2011-10-11 00:55:00+00    35188.32
2011-10-11 00:56:00+00    34776.18
2011-10-11 00:57:00+00    34598.82
2011-10-11 00:58:00+00    34842.60
2011-10-11 00:59:00+00    35395.02
2011-10-11 01:00:00+00    35536.86
2011-10-11 01:01:00+00    35704.86
2011-10-11 01:02:00+00    35329.56
2011-10-11 01:03:00+00    35481.90
2011-10-11 01:04:00+00    34929.06
2011-10-11 01:05:00+00    34728.60
2011-10-11 01:06:00+00    35035.80
2011-10-11 01:07:00+00    35297.04
2011-10-11 01:08:00+00    34718.76
2011-10-11 01:09:00+00    35073.24
2011-10-11 01:10:00+00    35012.22
2011-10-11 01:11:00+00    35046.00
2011-10-11 01:12:00+00    34825.44
2011-10-11 01:13:00+00    35309.04
2011-10-11 01:14:00+00    35462.94
2011-10-11 01:15:00+00    35753.22
2011-10-11 01:16:00+00    35016.36
2011-10-11 01:17:00+00    35411.04
2011-10-11 01:18:00+00    35056.20
2011-10-11 01:19:00+00    35059.32
2011-10-11 01:20:00+00    35604.36
2011-10-11 01:21:00+00    35102.76
2011-10-11 01:22:00+00    35413.14
2011-10-11 01:23:00+00    35496.36
2011-10-11 01:24:00+00    35140.74
2011-10-11 01:25:00+00    35564.10
2011-10-11 01:26:00+00    35447.52
2011-10-11 01:27:00+00    35234.22
2011-10-11 01:28:00+00    34934.10
2011-10-11 01:29:00+00    35528.34
2011-10-11 01:30:00+00    35254.92
2011-10-11 01:31:00+00    35384.58
2011-10-11 01:32:00+00    35095.50
2011-10-11 01:33:00+00    35576.76
2011-10-11 01:34:00+00    35547.48
2011-10-11 01:35:00+00    36051.90
2011-10-11 01:36:00+00    35430.00
2011-10-11 01:37:00+00    35201.46
2011-10-11 01:38:00+00    35278.14
2011-10-11 01:39:00+00    34941.18
2011-10-11 01:40:00+00    35519.22
2011-10-11 01:41:00+00    35622.18
2011-10-11 01:42:00+00    35490.00
2011-10-11 01:43:00+00    35521.26
2011-10-11 01:44:00+00    35176.14
2011-10-11 01:45:00+00    34991.94
2011-10-11 01:46:00+00    35059.56
2011-10-11 01:47:00+00    35308.80
2011-10-11 01:48:00+00    34708.80
2011-10-11 01:49:00+00    35711.88
2011-10-11 01:50:00+00    35727.54
2011-10-11 01:51:00+00    35219.28
2011-10-11 01:52:00+00    35407.44
2011-10-11 01:53:00+00    35821.38
2011-10-11 01:54:00+00    35391.42
2011-10-11 01:55:00+00    35320.26
2011-10-11 01:56:00+00    35150.16
2011-10-11 01:57:00+00    35137.62
2011-10-11 01:58:00+00    35174.04
2011-10-11 01:59:00+00    35016.96
2011-10-11 02:00:00+00    35116.98
2011-10-11 02:01:00+00    35635.20
2011-10-11 02:02:00+00    35196.60
2011-10-11 02:03:00+00    35285.94
2011-10-11 02:04:00+00    35826.42
2011-10-11 02:05:00+00    35856.18
2011-10-11 02:06:00+00    35152.86
2011-10-11 02:07:00+00    35362.86
2011-10-11 02:08:00+00    35177.34
2011-10-11 02:09:00+00    34712.76
2011-10-11 02:10:00+00    36016.56
2011-10-11 02:11:00+00    35330.70
2011-10-11 02:12:00+00    35560.68
2011-10-11 02:13:00+00    35288.82
2011-10-11 02:14:00+00    35653.98
2011-10-11 02:15:00+00    35615.58
2011-10-11 02:16:00+00    35115.72
2011-10-11 02:17:00+00    35238.78
2011-10-11 02:18:00+00    35725.56
2011-10-11 02:19:00+00    35340.18
2011-10-11 02:20:00+00    35275.62
2011-10-11 02:21:00+00    35160.30
2011-10-11 02:22:00+00    34894.74
2011-10-11 02:23:00+00    34768.68
2011-10-11 02:24:00+00    35877.36
2011-10-11 02:25:00+00    34888.74
2011-10-11 02:26:00+00    35525.82
2011-10-11 02:27:00+00    34867.38
2011-10-11 02:28:00+00    34920.36
2011-10-11 02:29:00+00    34941.54
2011-10-11 02:30:00+00    35246.46
2011-10-11 02:31:00+00    34928.28
2011-10-11 02:32:00+00    35035.56
2011-10-11 02:33:00+00    35101.56
2011-10-11 02:34:00+00    35304.84
2011-10-11 02:35:00+00    34753.20
2011-10-11 02:36:00+00    35254.32
2011-10-11 02:37:00+00    34933.98
2011-10-11 02:38:00+00    34959.36
2011-10-11 02:39:00+00    35377.98
2011-10-11 02:40:00+00    35088.48
2011-10-11 02:41:00+00    35004.72
2011-10-11 02:42:00+00    34891.74
2011-10-11 02:43:00+00    34771.68
2011-10-11 02:44:00+00    34831.20
2011-10-11 02:45:00+00    34887.24
2011-10-11 02:46:00+00    35395.14
2011-10-11 02:47:00+00    35040.06
2011-10-11 02:48:00+00    35162.10
2011-10-11 02:49:00+00    35903.58
2011-10-11 02:50:00+00    35030.94
2011-10-11 02:51:00+00    35157.54
2011-10-11 02:52:00+00    35269.50
2011-10-11 02:53:00+00    35450.64
2011-10-11 02:54:00+00    35447.64
2011-10-11 02:55:00+00    35058.18
2011-10-11 02:56:00+00    35654.40
2011-10-11 02:57:00+00    35129.40
2011-10-11 02:58:00+00    35141.46
2011-10-11 02:59:00+00    35064.24
2011-10-11 03:00:00+00    34592.28
2011-10-11 03:01:00+00    35154.66
2011-10-11 03:02:00+00    35488.08
2011-10-11 03:03:00+00    35715.00
2011-10-11 03:04:00+00    35195.58
2011-10-11 03:05:00+00    35851.62
2011-10-11 03:06:00+00    34990.86
2011-10-11 03:07:00+00    35643.36
2011-10-11 03:08:00+00    35564.16
2011-10-11 03:09:00+00    34778.04
2011-10-11 03:10:00+00    35609.10
2011-10-11 03:11:00+00    35582.88
2011-10-11 03:12:00+00    35424.54
2011-10-11 03:13:00+00    35379.12
2011-10-11 03:14:00+00    35298.84
2011-10-11 03:15:00+00    35892.00
2011-10-11 03:16:00+00    36001.44
2011-10-11 03:17:00+00    35234.76
2011-10-11 03:18:00+00    34610.88
2011-10-11 03:19:00+00    35068.86
2011-10-11 03:20:00+00    35599.44
2011-10-11 03:21:00+00    35320.44
2011-10-11 03:22:00+00    35479.32
2011-10-11 03:23:00+00    35135.70
2011-10-11 03:24:00+00    35258.34
2011-10-11 03:25:00+00    35267.40
2011-10-11 03:26:00+00    35840.04
2011-10-11 03:27:00+00    35639.76
2011-10-11 03:28:00+00    35026.56
2011-10-11 03:29:00+00    35577.66
2011-10-11 03:30:00+00    35117.04
2011-10-11 03:31:00+00    35239.80
2011-10-11 03:32:00+00    35306.40
2011-10-11 03:33:00+00    34569.90
2011-10-11 03:34:00+00    35120.28
2011-10-11 03:35:00+00    36565.20
2011-10-11 03:36:00+00    35846.10
2011-10-11 03:37:00+00    35259.60
2011-10-11 03:38:00+00    35517.78
2011-10-11 03:39:00+00    35394.18
2011-10-11 03:40:00+00    35289.30
2011-10-11 03:41:00+00    34512.42
2011-10-11 03:42:00+00    35940.42
2011-10-11 03:43:00+00    35927.82
2011-10-11 03:44:00+00    35546.94
2011-10-11 03:45:00+00    35580.78
2011-10-11 03:46:00+00    34927.02
2011-10-11 03:47:00+00    35431.02
2011-10-11 03:48:00+00    35741.22
2011-10-11 03:49:00+00    35602.50
2011-10-11 03:50:00+00    35755.80
2011-10-11 03:51:00+00    35455.26
2011-10-11 03:52:00+00    35922.24
2011-10-11 03:53:00+00    35015.04
2011-10-11 03:54:00+00    35254.08
2011-10-11 03:55:00+00    35300.40
2011-10-11 03:56:00+00    35030.04
2011-10-11 03:57:00+00    35057.28
2011-10-11 03:58:00+00    34975.92
2011-10-11 03:59:00+00    35520.66
2011-10-11 04:00:00+00    34800.78
2011-10-11 04:01:00+00    35494.44
2011-10-11 04:02:00+00    35560.02
2011-10-11 04:03:00+00    35312.28
2011-10-11 04:04:00+00    35404.62
2011-10-11 04:05:00+00    35320.38
2011-10-11 04:06:00+00    35240.16
2011-10-11 04:07:00+00    35112.00
2011-10-11 04:08:00+00    35165.94
2011-10-11 04:09:00+00    35584.26
2011-10-11 04:10:00+00    35047.44
2011-10-11 04:11:00+00    34942.50
2011-10-11 04:12:00+00    35563.62
2011-10-11 04:13:00+00    35723.52
2011-10-11 04:14:00+00    35410.56
2011-10-11 04:15:00+00    35562.00
2011-10-11 04:16:00+00    35074.56
2011-10-11 04:17:00+00    35212.20
2011-10-11 04:18:00+00    34922.04
2011-10-11 04:19:00+00    34794.90
2011-10-11 04:20:00+00    35426.22
2011-10-11 04:21:00+00    35529.60
2011-10-11 04:22:00+00    35283.72
2011-10-11 04:23:00+00    35536.14
2011-10-11 04:24:00+00    35502.84
2011-10-11 04:25:00+00    35331.72
2011-10-11 04:26:00+00    35567.46
2011-10-11 04:27:00+00    35324.64
2011-10-11 04:28:00+00    35744.16
2011-10-11 04:29:00+00    35218.62
2011-10-11 04:30:00+00    34896.42
2011-10-11 04:31:00+00    35066.76
2011-10-11 04:32:00+00    35389.80
2011-10-11 04:33:00+00    35474.58
2011-10-11 04:34:00+00    34964.22
2011-10-11 04:35:00+00    35202.48
2011-10-11 04:36:00+00    34909.14
2011-10-11 04:37:00+00    35311.98
2011-10-11 04:38:00+00    35404.86
2011-10-11 04:39:00+00    34807.14
2011-10-11 04:40:00+00    34983.24
2011-10-11 04:41:00+00    35048.70
2011-10-11 04:42:00+00    35467.38
2011-10-11 04:43:00+00    35610.72
2011-10-11 04:44:00+00    34847.94
2011-10-11 04:45:00+00    35214.66
2011-10-11 04:46:00+00    35239.02
2011-10-11 04:47:00+00    34952.04
2011-10-11 04:48:00+00    35388.54
2011-10-11 04:49:00+00    34948.44
2011-10-11 04:50:00+00    34849.38
2011-10-11 04:51:00+00    35331.36
2011-10-11 04:52:00+00    34811.04
2011-10-11 04:53:00+00    34880.70
2011-10-11 04:54:00+00    34834.26
2011-10-11 04:55:00+00    34735.26
2011-10-11 04:56:00+00    34913.94
2011-10-11 04:57:00+00    34574.58
2011-10-11 04:58:00+00    35447.94
2011-10-11 04:59:00+00    34722.36
2011-10-11 05:00:00+00    35004.72
2011-10-11 05:01:00+00    35271.54
2011-10-11 05:02:00+00    35331.54
2011-10-11 05:03:00+00    35143.56
2011-10-11 05:04:00+00    35387.70
2011-10-11 05:05:00+00    35089.98
2011-10-11 05:06:00+00    34800.90
2011-10-11 05:07:00+00    35113.80
2011-10-11 05:08:00+00    35797.08
2011-10-11 05:09:00+00    35509.98
2011-10-11 05:10:00+00    35048.88
2011-10-11 05:11:00+00    35132.76
2011-10-11 05:12:00+00    35450.58
2011-10-11 05:13:00+00    35356.98
2011-10-11 05:14:00+00    35379.72
2011-10-11 05:15:00+00    35269.44
2011-10-11 05:16:00+00    35281.14
2011-10-11 05:17:00+00    35220.48
2011-10-11 05:18:00+00    35484.90
2011-10-11 05:19:00+00    35157.66
2011-10-11 05:20:00+00    35307.72
2011-10-11 05:21:00+00    35578.92
2011-10-11 05:22:00+00    35733.24
2011-10-11 05:23:00+00    35404.86
2011-10-11 05:24:00+00    35488.80
2011-10-11 05:25:00+00    35209.56
2011-10-11 05:26:00+00    35010.24
2011-10-11 05:27:00+00    35511.12
2011-10-11 05:28:00+00    35087.58
2011-10-11 05:29:00+00    35339.64
2011-10-11 05:30:00+00    35539.86
2011-10-11 05:31:00+00    34817.82
2011-10-11 05:32:00+00    35155.98
2011-10-11 05:33:00+00    35298.06
2011-10-11 05:34:00+00    35291.10
2011-10-11 05:35:00+00    35110.86
2011-10-11 05:36:00+00    35306.16
2011-10-11 05:37:00+00    36996.18
2011-10-11 05:38:00+00    36374.82
2011-10-11 05:39:00+00    34874.34
2011-10-11 05:40:00+00    34852.38
2011-10-11 05:41:00+00    35149.98
2011-10-11 05:42:00+00    34845.72
2011-10-11 05:43:00+00    35061.78
2011-10-11 05:44:00+00    35564.46
2011-10-11 05:45:00+00    35225.94
2011-10-11 05:46:00+00    35156.52
2011-10-11 05:47:00+00    35148.96
2011-10-11 05:48:00+00    35106.78
2011-10-11 05:49:00+00    35147.28
2011-10-11 05:50:00+00    34879.86
2011-10-11 05:51:00+00    35258.94
2011-10-11 05:52:00+00    35424.66
2011-10-11 05:53:00+00    35553.30
2011-10-11 05:54:00+00    35562.36
2011-10-11 05:55:00+00    35059.98
2011-10-11 05:56:00+00    35533.98
2011-10-11 05:57:00+00    35192.52
2011-10-11 05:58:00+00    36225.78
2011-10-11 05:59:00+00    35839.80
2011-10-11 06:00:00+00    35404.62
2011-10-11 06:01:00+00    35132.40
2011-10-11 06:02:00+00    34420.62
2011-10-11 06:03:00+00    35409.60
2011-10-11 06:04:00+00    35598.12
2011-10-11 06:05:00+00    35185.14
2011-10-11 06:06:00+00    35633.04
2011-10-11 06:07:00+00    35158.32
2011-10-11 06:08:00+00    35386.80
2011-10-11 06:09:00+00    35859.54
2011-10-11 06:10:00+00    35790.60
2011-10-11 06:11:00+00    35422.20
2011-10-11 06:12:00+00    35313.18
2011-10-11 06:13:00+00    35501.70
2011-10-11 06:14:00+00    35283.30
2011-10-11 06:15:00+00    35098.26
2011-10-11 06:16:00+00    34960.02
2011-10-11 06:17:00+00    35385.60
2011-10-11 06:18:00+00    35181.72
2011-10-11 06:19:00+00    35285.82
2011-10-11 06:20:00+00    34934.10
2011-10-11 06:21:00+00    35214.84
2011-10-11 06:22:00+00    35533.56
2011-10-11 06:23:00+00    35385.54
2011-10-11 06:24:00+00    34993.14
2011-10-11 06:25:00+00    35510.70
2011-10-11 06:26:00+00    35683.08
2011-10-11 06:27:00+00    35119.62
2011-10-11 06:28:00+00    35459.40
2011-10-11 06:29:00+00    35569.98
2011-10-11 06:30:00+00    35751.96
2011-10-11 06:31:00+00    35618.58
2011-10-11 06:32:00+00    35383.32
2011-10-11 06:33:00+00    35750.94
2011-10-11 06:34:00+00    35838.66
2011-10-11 06:35:00+00    35428.92
2011-10-11 06:36:00+00    35616.06
2011-10-11 06:37:00+00    34775.04
2011-10-11 06:38:00+00    35620.20
2011-10-11 06:39:00+00    35849.82
2011-10-11 06:40:00+00    35657.16
2011-10-11 06:41:00+00    34907.40
2011-10-11 06:42:00+00    36338.10
2011-10-11 06:43:00+00    35562.36
2011-10-11 06:44:00+00    35141.40
2011-10-11 06:45:00+00    35841.12
2011-10-11 06:46:00+00    35520.60
2011-10-11 06:47:00+00    35525.16
2011-10-11 06:48:00+00    35715.84
2011-10-11 06:49:00+00    35470.32
2011-10-11 06:50:00+00    35135.94
2011-10-11 06:51:00+00    35663.04
2011-10-11 06:52:00+00    35354.10
2011-10-11 06:53:00+00    36082.56
2011-10-11 06:54:00+00    36148.56
2011-10-11 06:55:00+00    35507.22
2011-10-11 06:56:00+00    35575.26
2011-10-11 06:57:00+00    35419.02
2011-10-11 06:58:00+00    35544.36
2011-10-11 06:59:00+00    35729.04
2011-10-11 07:00:00+00    35796.54
2011-10-11 07:01:00+00    35329.92
2011-10-11 07:02:00+00    35889.84
2011-10-11 07:03:00+00    35518.08
2011-10-11 07:04:00+00    35111.82
2011-10-11 07:05:00+00    35541.90
2011-10-11 07:06:00+00    35438.46
2011-10-11 07:07:00+00    35305.56
2011-10-11 07:08:00+00    35118.36
2011-10-11 07:09:00+00    35369.40
2011-10-11 07:10:00+00    35562.12
2011-10-11 07:11:00+00    35443.56
2011-10-11 07:12:00+00    35394.84
2011-10-11 07:13:00+00    35523.66
2011-10-11 07:14:00+00    35755.44
2011-10-11 07:15:00+00    35379.06
2011-10-11 07:16:00+00    35249.82
2011-10-11 07:17:00+00    35210.70
2011-10-11 07:18:00+00    35576.40
2011-10-11 07:19:00+00    35261.94
2011-10-11 07:20:00+00    35608.32
2011-10-11 07:21:00+00    34916.52
2011-10-11 07:22:00+00    35656.98
2011-10-11 07:23:00+00    35531.64
2011-10-11 07:24:00+00    35286.12
2011-10-11 07:25:00+00    35303.34
2011-10-11 07:26:00+00    35881.14
2011-10-11 07:27:00+00    35820.30
2011-10-11 07:28:00+00    35017.26
2011-10-11 07:29:00+00    35438.82
2011-10-11 07:30:00+00    35182.92
2011-10-11 07:31:00+00    35291.52
2011-10-11 07:32:00+00    35122.50
2011-10-11 07:33:00+00    35381.46
2011-10-11 07:34:00+00    35479.44
2011-10-11 07:35:00+00    35182.62
2011-10-11 07:36:00+00    35861.40
2011-10-11 07:37:00+00    35254.68
2011-10-11 07:38:00+00    35392.62
2011-10-11 07:39:00+00    35371.32
2011-10-11 07:40:00+00    35132.88
2011-10-11 07:41:00+00    35574.66
2011-10-11 07:42:00+00    35065.38
2011-10-11 07:43:00+00    35756.88
2011-10-11 07:44:00+00    35360.10
2011-10-11 07:45:00+00    35332.20
2011-10-11 07:46:00+00    35275.98
2011-10-11 07:47:00+00    35739.66
2011-10-11 07:48:00+00    35337.36
2011-10-11 07:49:00+00    35564.58
2011-10-11 07:50:00+00    35009.40
2011-10-11 07:51:00+00    35534.64
2011-10-11 07:52:00+00    35206.74
2011-10-11 07:53:00+00    35695.98
2011-10-11 07:54:00+00    35238.78
2011-10-11 07:55:00+00    35488.86
2011-10-11 07:56:00+00    35245.62
2011-10-11 07:57:00+00    35366.46
2011-10-11 07:58:00+00    35640.06
2011-10-11 07:59:00+00    35447.16
2011-10-11 08:00:00+00    34983.00
2011-10-11 08:01:00+00    35698.98
2011-10-11 08:02:00+00    35005.32
2011-10-11 08:03:00+00    35164.44
2011-10-11 08:04:00+00    35331.48
2011-10-11 08:05:00+00    34907.16
2011-10-11 08:06:00+00    35276.10
2011-10-11 08:07:00+00    35611.08
2011-10-11 08:08:00+00    35034.48
2011-10-11 08:09:00+00    35457.36
2011-10-11 08:10:00+00    35574.60
2011-10-11 08:11:00+00    35414.34
2011-10-11 08:12:00+00    34950.54
2011-10-11 08:13:00+00    35236.14
2011-10-11 08:14:00+00    35073.66
2011-10-11 08:15:00+00    35344.08
2011-10-11 08:16:00+00    35509.56
2011-10-11 08:17:00+00    35442.00
2011-10-11 08:18:00+00    35356.62
2011-10-11 08:19:00+00    35239.44
2011-10-11 08:20:00+00    34438.32
2011-10-11 08:21:00+00    35235.24
2011-10-11 08:22:00+00    35600.76
2011-10-11 08:23:00+00    35247.30
2011-10-11 08:24:00+00    35615.34
2011-10-11 08:25:00+00    35308.74
2011-10-11 08:26:00+00    35052.06
2011-10-11 08:27:00+00    34841.76
2011-10-11 08:28:00+00    35155.68
2011-10-11 08:29:00+00    35151.72
2011-10-11 08:30:00+00    35211.12
2011-10-11 08:31:00+00    35077.86
2011-10-11 08:32:00+00    35439.24
2011-10-11 08:33:00+00    35277.24
2011-10-11 08:34:00+00    35142.18
2011-10-11 08:35:00+00    35360.70
2011-10-11 08:36:00+00    35132.58
2011-10-11 08:37:00+00    35043.18
2011-10-11 08:38:00+00    35494.08
2011-10-11 08:39:00+00    35076.42
2011-10-11 08:40:00+00    35386.56
2011-10-11 08:41:00+00    35142.30
2011-10-11 08:42:00+00    35497.32
2011-10-11 08:43:00+00    35143.14
2011-10-11 08:44:00+00    35635.44
2011-10-11 08:45:00+00    35182.68
2011-10-11 08:46:00+00    35253.30
2011-10-11 08:47:00+00    35544.06
2011-10-11 08:48:00+00    35504.52
2011-10-11 08:49:00+00    35577.12
2011-10-11 08:50:00+00    35726.82
2011-10-11 08:51:00+00    35691.30
2011-10-11 08:52:00+00    35571.48
2011-10-11 08:53:00+00    34856.88
2011-10-11 08:54:00+00    35119.74
2011-10-11 08:55:00+00    35190.24
2011-10-11 08:56:00+00    35679.60
2011-10-11 08:57:00+00    35340.06
2011-10-11 08:58:00+00    35055.96
2011-10-11 08:59:00+00    35204.16
2011-10-11 09:00:00+00    34960.56
2011-10-11 09:01:00+00    35548.62
2011-10-11 09:02:00+00    35272.38
2011-10-11 09:03:00+00    34876.38
2011-10-11 09:04:00+00    35340.30
2011-10-11 09:05:00+00    35068.86
2011-10-11 09:06:00+00    35667.36
2011-10-11 09:07:00+00    35257.26
2011-10-11 09:08:00+00    35508.54
2011-10-11 09:09:00+00    35304.54
2011-10-11 09:10:00+00    35432.04
2011-10-11 09:11:00+00    35598.42
2011-10-11 09:12:00+00    35615.16
2011-10-11 09:13:00+00    34711.44
2011-10-11 09:14:00+00    35739.00
2011-10-11 09:15:00+00    35612.10
2011-10-11 09:16:00+00    35367.84
2011-10-11 09:17:00+00    35368.86
2011-10-11 09:18:00+00    34841.28
2011-10-11 09:19:00+00    35050.02
2011-10-11 09:20:00+00    34720.02
2011-10-11 09:21:00+00    34636.20
2011-10-11 09:22:00+00    35072.34
2011-10-11 09:23:00+00    35146.50
2011-10-11 09:24:00+00    35495.76
2011-10-11 09:25:00+00    35139.36
2011-10-11 09:26:00+00    35240.34
2011-10-11 09:27:00+00    35533.80
2011-10-11 09:28:00+00    35198.82
2011-10-11 09:29:00+00    35571.36
2011-10-11 09:30:00+00    35249.70
2011-10-11 09:31:00+00    35405.94
2011-10-11 09:32:00+00    35321.10
2011-10-11 09:33:00+00    35989.20
2011-10-11 09:34:00+00    35599.80
2011-10-11 09:35:00+00    35638.44
2011-10-11 09:36:00+00    35345.46
2011-10-11 09:37:00+00    35006.94
2011-10-11 09:38:00+00    35158.20
2011-10-11 09:39:00+00    35130.36
2011-10-11 09:40:00+00    35274.84
2011-10-11 09:41:00+00    35698.32
2011-10-11 09:42:00+00    35161.26
2011-10-11 09:43:00+00    35075.82
2011-10-11 09:44:00+00    35127.18
2011-10-11 09:45:00+00    34750.50
2011-10-11 09:46:00+00    35096.70
2011-10-11 09:47:00+00    35268.30
2011-10-11 09:48:00+00    34568.34
2011-10-11 09:49:00+00    34756.56
2011-10-11 09:50:00+00    35806.44
2011-10-11 09:51:00+00    35263.68
2011-10-11 09:52:00+00    35415.54
2011-10-11 09:53:00+00    35383.02
2011-10-11 09:54:00+00    35509.44
2011-10-11 09:55:00+00    35484.42
2011-10-11 09:56:00+00    35586.54
2011-10-11 09:57:00+00    35299.80
2011-10-11 09:58:00+00    35520.18
2011-10-11 09:59:00+00    35195.22
2011-10-11 10:00:00+00    35482.02
2011-10-11 10:01:00+00    35457.72
2011-10-11 10:02:00+00    35500.38
2011-10-11 10:03:00+00    35585.10
2011-10-11 10:04:00+00    35380.02
2011-10-11 10:05:00+00    35161.68
2011-10-11 10:06:00+00    35097.18
2011-10-11 10:07:00+00    35662.26
2011-10-11 10:08:00+00    34902.18
2011-10-11 10:09:00+00    34798.20
2011-10-11 10:10:00+00    35306.46
2011-10-11 10:11:00+00    35529.48
2011-10-11 10:12:00+00    35281.08
2011-10-11 10:13:00+00    35930.28
2011-10-11 10:14:00+00    35550.18
2011-10-11 10:15:00+00    35452.62
2011-10-11 10:16:00+00    35238.90
2011-10-11 10:17:00+00    35530.26
2011-10-11 10:18:00+00    35607.00
2011-10-11 10:19:00+00    35365.08
2011-10-11 10:20:00+00    35326.50
2011-10-11 10:21:00+00    35208.30
2011-10-11 10:22:00+00    35560.44
2011-10-11 10:23:00+00    35730.42
2011-10-11 10:24:00+00    35271.24
2011-10-11 10:25:00+00    35377.80
2011-10-11 10:26:00+00    34994.46
2011-10-11 10:27:00+00    35572.02
2011-10-11 10:28:00+00    35305.98
2011-10-11 10:29:00+00    35029.86
2011-10-11 10:30:00+00    35681.10
2011-10-11 10:31:00+00    35418.60
2011-10-11 10:32:00+00    35483.58
2011-10-11 10:33:00+00    35065.80
2011-10-11 10:34:00+00    35723.70
2011-10-11 10:35:00+00    35619.06
2011-10-11 10:36:00+00    35596.32
2011-10-11 10:37:00+00    35205.48
2011-10-11 10:38:00+00    35375.94
2011-10-11 10:39:00+00    34795.62
2011-10-11 10:40:00+00    35310.96
2011-10-11 10:41:00+00    35026.68
2011-10-11 10:42:00+00    35300.70
2011-10-11 10:43:00+00    34923.12
2011-10-11 10:44:00+00    35489.64
2011-10-11 10:45:00+00    35284.08
2011-10-11 10:46:00+00    35321.10
2011-10-11 10:47:00+00    35237.04
2011-10-11 10:48:00+00    34948.80
2011-10-11 10:49:00+00    34659.90
2011-10-11 10:50:00+00    35301.90
2011-10-11 10:51:00+00    35086.68
2011-10-11 10:52:00+00    35774.52
2011-10-11 10:53:00+00    35383.32
2011-10-11 10:54:00+00    35465.40
2011-10-11 10:55:00+00    35123.40
2011-10-11 10:56:00+00    34619.52
2011-10-11 10:57:00+00    35135.82
2011-10-11 10:58:00+00    35188.32
2011-10-11 10:59:00+00    35493.30
2011-10-11 11:00:00+00    34874.10
2011-10-11 11:01:00+00    35399.40
2011-10-11 11:02:00+00    35437.38
2011-10-11 11:03:00+00    35361.18
2011-10-11 11:04:00+00    34522.44
2011-10-11 11:05:00+00    35109.24
2011-10-11 11:06:00+00    35599.74
2011-10-11 11:07:00+00    35245.32
2011-10-11 11:08:00+00    35176.14
2011-10-11 11:09:00+00    35129.28
2011-10-11 11:10:00+00    35466.54
2011-10-11 11:11:00+00    35530.62
2011-10-11 11:12:00+00    35448.30
2011-10-11 11:13:00+00    35139.00
2011-10-11 11:14:00+00    35286.84
2011-10-11 11:15:00+00    35486.34
2011-10-11 11:16:00+00    35907.90
2011-10-11 11:17:00+00    35495.10
2011-10-11 11:18:00+00    35558.10
2011-10-11 11:19:00+00    35405.82
2011-10-11 11:20:00+00    34759.62
2011-10-11 11:21:00+00    34842.72
2011-10-11 11:22:00+00    35289.42
2011-10-11 11:23:00+00    35977.50
2011-10-11 11:24:00+00    35585.40
2011-10-11 11:25:00+00    35643.42
2011-10-11 11:26:00+00    35670.30
2011-10-11 11:27:00+00    35812.38
2011-10-11 11:28:00+00    35327.34
2011-10-11 11:29:00+00    35263.38
2011-10-11 11:30:00+00    35724.54
2011-10-11 11:31:00+00    35343.60
2011-10-11 11:32:00+00    35105.04
2011-10-11 11:33:00+00    34985.76
2011-10-11 11:34:00+00    34806.42
2011-10-11 11:35:00+00    34891.98
2011-10-11 11:36:00+00    35367.06
2011-10-11 11:37:00+00    35124.90
2011-10-11 11:38:00+00    35358.48
2011-10-11 11:39:00+00    35760.66
2011-10-11 11:40:00+00    36049.08
2011-10-11 11:41:00+00    35393.46
2011-10-11 11:42:00+00    35478.30
2011-10-11 11:43:00+00    36298.50
2011-10-11 11:44:00+00    35800.20
2011-10-11 11:45:00+00    35342.04
2011-10-11 11:46:00+00    35811.36
2011-10-11 11:47:00+00    35269.44
2011-10-11 11:48:00+00    35377.14
2011-10-11 11:49:00+00    35457.84
2011-10-11 11:50:00+00    35233.80
2011-10-11 11:51:00+00    35338.50
2011-10-11 11:52:00+00    35532.54
2011-10-11 11:53:00+00    35117.52
2011-10-11 11:54:00+00    35449.26
2011-10-11 11:55:00+00    35382.66
2011-10-11 11:56:00+00    35548.20
2011-10-11 11:57:00+00    35080.92
2011-10-11 11:58:00+00    35402.52
2011-10-11 11:59:00+00    35742.84
2011-10-11 12:00:00+00    35516.82
2011-10-11 12:01:00+00    35283.54
2011-10-11 12:02:00+00    35488.26
2011-10-11 12:03:00+00    35744.22
2011-10-11 12:04:00+00    35005.44
2011-10-11 12:05:00+00    36171.06
2011-10-11 12:06:00+00    35867.70
2011-10-11 12:07:00+00    35770.62
2011-10-11 12:08:00+00    35220.90
2011-10-11 12:09:00+00    35535.84
2011-10-11 12:10:00+00    35131.80
2011-10-11 12:11:00+00    35869.20
2011-10-11 12:12:00+00    35751.30
2011-10-11 12:13:00+00    35875.32
2011-10-11 12:14:00+00    35383.56
2011-10-11 12:15:00+00    34927.20
2011-10-11 12:16:00+00    35712.18
2011-10-11 12:17:00+00    35631.42
2011-10-11 12:18:00+00    34956.24
2011-10-11 12:19:00+00    35510.88
2011-10-11 12:20:00+00    35566.80
2011-10-11 12:21:00+00    35525.10
2011-10-11 12:22:00+00    35308.08
2011-10-11 12:23:00+00    35426.46
2011-10-11 12:24:00+00    35548.92
2011-10-11 12:25:00+00    35574.84
2011-10-11 12:26:00+00    35247.06
2011-10-11 12:27:00+00    35187.00
2011-10-11 12:28:00+00    35635.32
2011-10-11 12:29:00+00    34756.56
2011-10-11 12:30:00+00    35301.84
2011-10-11 12:31:00+00    34984.68
2011-10-11 12:32:00+00    35091.42
2011-10-11 12:33:00+00    35448.78
2011-10-11 12:34:00+00    35200.92
2011-10-11 12:35:00+00    35251.62
2011-10-11 12:36:00+00    36096.36
2011-10-11 12:37:00+00    35636.94
2011-10-11 12:38:00+00    35041.62
2011-10-11 12:39:00+00    35053.68
2011-10-11 12:40:00+00    36215.28
2011-10-11 12:41:00+00    35548.44
2011-10-11 12:42:00+00    35542.74
2011-10-11 12:43:00+00    35704.44
2011-10-11 12:44:00+00    35457.42
2011-10-11 12:45:00+00    35429.28
2011-10-11 12:46:00+00    35603.16
2011-10-11 12:47:00+00    35866.56
2011-10-11 12:48:00+00    35770.98
2011-10-11 12:49:00+00    35266.02
2011-10-11 12:50:00+00    35711.94
2011-10-11 12:51:00+00    35306.70
2011-10-11 12:52:00+00    35228.52
2011-10-11 12:53:00+00    35818.74
2011-10-11 12:54:00+00    35244.24
2011-10-11 12:55:00+00    35377.98
2011-10-11 12:56:00+00    35767.98
2011-10-11 12:57:00+00    35199.06
2011-10-11 12:58:00+00    35173.62
2011-10-11 12:59:00+00    35582.94
2011-10-11 13:00:00+00    35968.26
2011-10-11 13:01:00+00    35630.22
2011-10-11 13:02:00+00    34842.36
2011-10-11 13:03:00+00    35491.50
2011-10-11 13:04:00+00    35349.66
2011-10-11 13:05:00+00    35387.28
2011-10-11 13:06:00+00    35699.34
2011-10-11 13:07:00+00    35453.88
2011-10-11 13:08:00+00    35414.58
2011-10-11 13:09:00+00    35286.06
2011-10-11 13:10:00+00    36178.68
2011-10-11 13:11:00+00    35213.40
2011-10-11 13:12:00+00    36001.26
2011-10-11 13:13:00+00    35091.42
2011-10-11 13:14:00+00    35580.42
2011-10-11 13:15:00+00    35272.50
2011-10-11 13:16:00+00    35311.20
2011-10-11 13:17:00+00    35931.18
2011-10-11 13:18:00+00    36118.68
2011-10-11 13:19:00+00    35020.86
2011-10-11 13:20:00+00    35176.38
2011-10-11 13:21:00+00    35222.10
2011-10-11 13:22:00+00    35186.10
2011-10-11 13:23:00+00    35343.72
2011-10-11 13:24:00+00    36271.68
2011-10-11 13:25:00+00    35658.30
2011-10-11 13:26:00+00    35316.78
2011-10-11 13:27:00+00    36007.44
2011-10-11 13:28:00+00    35492.76
2011-10-11 13:29:00+00    35453.16
2011-10-11 13:30:00+00    35437.92
2011-10-11 13:31:00+00    35975.40
2011-10-11 13:32:00+00    35385.54
2011-10-11 13:33:00+00    35163.96
2011-10-11 13:34:00+00    35190.84
2011-10-11 13:35:00+00    35440.32
2011-10-11 13:36:00+00    35986.56
2011-10-11 13:37:00+00    35544.12
2011-10-11 13:38:00+00    35106.66
2011-10-11 13:39:00+00    35264.70
2011-10-11 13:40:00+00    35918.52
2011-10-11 13:41:00+00    35563.92
2011-10-11 13:42:00+00    35686.38
2011-10-11 13:43:00+00    35018.22
2011-10-11 13:44:00+00    35443.98
2011-10-11 13:45:00+00    35900.76
2011-10-11 13:46:00+00    36070.44
2011-10-11 13:47:00+00    36304.62
2011-10-11 13:48:00+00    35255.58
2011-10-11 13:49:00+00    35476.02
2011-10-11 13:50:00+00    35198.10
2011-10-11 13:51:00+00    35887.56
2011-10-11 13:52:00+00    35739.72
2011-10-11 13:53:00+00    35544.12
2011-10-11 13:54:00+00    35178.36
2011-10-11 13:55:00+00    35853.00
2011-10-11 13:56:00+00    35925.12
2011-10-11 13:57:00+00    35503.92
2011-10-11 13:58:00+00    35528.34
2011-10-11 13:59:00+00    35715.30
2011-10-11 14:00:00+00    35107.20
2011-10-11 14:01:00+00    35391.06
2011-10-11 14:02:00+00    35167.92
2011-10-11 14:03:00+00    34972.80
2011-10-11 14:04:00+00    35322.84
2011-10-11 14:05:00+00    35025.66
2011-10-11 14:06:00+00    35421.06
2011-10-11 14:07:00+00    35152.38
2011-10-11 14:08:00+00    35619.78
2011-10-11 14:09:00+00    35724.42
2011-10-11 14:10:00+00    35303.76
2011-10-11 14:11:00+00    35435.40
2011-10-11 14:12:00+00    35240.76
2011-10-11 14:13:00+00    34989.78
2011-10-11 14:14:00+00    35570.52
2011-10-11 14:15:00+00    35987.58
2011-10-11 14:16:00+00    35025.66
2011-10-11 14:17:00+00    34999.62
2011-10-11 14:18:00+00    34883.16
2011-10-11 14:19:00+00    35221.56
2011-10-11 14:20:00+00    35127.00
2011-10-11 14:21:00+00    35010.12
2011-10-11 14:22:00+00    35346.60
2011-10-11 14:23:00+00    35115.36
2011-10-11 14:24:00+00    35003.10
2011-10-11 14:25:00+00    35268.54
2011-10-11 14:26:00+00    35390.52
2011-10-11 14:27:00+00    35311.68
2011-10-11 14:28:00+00    35413.86
2011-10-11 14:29:00+00    35385.90
2011-10-11 14:30:00+00    35667.42
2011-10-11 14:31:00+00    36247.80
2011-10-11 14:32:00+00    35856.90
2011-10-11 14:33:00+00    35938.26
2011-10-11 14:34:00+00    36216.78
2011-10-11 14:35:00+00    35712.60
2011-10-11 14:36:00+00    35330.10
2011-10-11 14:37:00+00    35501.52
2011-10-11 14:38:00+00    35614.38
2011-10-11 14:39:00+00    35626.56
2011-10-11 14:40:00+00    35841.60
2011-10-11 14:41:00+00    34872.06
2011-10-11 14:42:00+00    34993.08
2011-10-11 14:43:00+00    35533.86
2011-10-11 14:44:00+00    36239.76
2011-10-11 14:45:00+00    35676.72
2011-10-11 14:46:00+00    35928.96
2011-10-11 14:47:00+00    35463.06
2011-10-11 14:48:00+00    36164.52
2011-10-11 14:49:00+00    34980.48
2011-10-11 14:50:00+00    35142.30
2011-10-11 14:51:00+00    35374.32
2011-10-11 14:52:00+00    35578.86
2011-10-11 14:53:00+00    35922.78
2011-10-11 14:54:00+00    36236.76
2011-10-11 14:55:00+00    35659.68
2011-10-11 14:56:00+00    35385.30
2011-10-11 14:57:00+00    35594.94
2011-10-11 14:58:00+00    35599.44
2011-10-11 14:59:00+00    36001.56
2011-10-11 15:00:00+00    36417.60
2011-10-11 15:01:00+00    35539.20
2011-10-11 15:02:00+00    35546.28
2011-10-11 15:03:00+00    35195.28
2011-10-11 15:04:00+00    35465.22
2011-10-11 15:05:00+00    35835.00
2011-10-11 15:06:00+00    36084.06
2011-10-11 15:07:00+00    35019.48
2011-10-11 15:08:00+00    35549.16
2011-10-11 15:09:00+00    35247.12
2011-10-11 15:10:00+00    35474.22
2011-10-11 15:11:00+00    35865.00
2011-10-11 15:12:00+00    35290.38
2011-10-11 15:13:00+00    35256.18
2011-10-11 15:14:00+00    34941.30
2011-10-11 15:15:00+00    35541.84
2011-10-11 15:16:00+00    36010.62
2011-10-11 15:17:00+00    35224.02
2011-10-11 15:18:00+00    35232.60
2011-10-11 15:19:00+00    35164.44
2011-10-11 15:20:00+00    35771.22
2011-10-11 15:21:00+00    35477.28
2011-10-11 15:22:00+00    35702.94
2011-10-11 15:23:00+00    35267.22
2011-10-11 15:24:00+00    35360.40
2011-10-11 15:25:00+00    35190.24
2011-10-11 15:26:00+00    35095.44
2011-10-11 15:27:00+00    35345.04
2011-10-11 15:28:00+00    35143.62
2011-10-11 15:29:00+00    35851.02
2011-10-11 15:30:00+00    36157.86
2011-10-11 15:31:00+00    35163.72
2011-10-11 15:32:00+00    35864.22
2011-10-11 15:33:00+00    35394.18
2011-10-11 15:34:00+00    35171.88
2011-10-11 15:35:00+00    35444.16
2011-10-11 15:36:00+00    35491.38
2011-10-11 15:37:00+00    35135.46
2011-10-11 15:38:00+00    35266.92
2011-10-11 15:39:00+00    34966.26
2011-10-11 15:40:00+00    35395.32
2011-10-11 15:41:00+00    35223.90
2011-10-11 15:42:00+00    35655.42
2011-10-11 15:43:00+00    35749.26
2011-10-11 15:44:00+00    35828.88
2011-10-11 15:45:00+00    35570.76
2011-10-11 15:46:00+00    35289.18
2011-10-11 15:47:00+00    35499.90
2011-10-11 15:48:00+00    35556.96
2011-10-11 15:49:00+00    35312.22
2011-10-11 15:50:00+00    35378.40
2011-10-11 15:51:00+00    35217.36
2011-10-11 15:52:00+00    35632.44
2011-10-11 15:53:00+00    35751.84
2011-10-11 15:54:00+00    35555.46
2011-10-11 15:55:00+00    35831.88
2011-10-11 15:56:00+00    35472.36
2011-10-11 15:57:00+00    35510.58
2011-10-11 15:58:00+00    35271.84
2011-10-11 15:59:00+00    35752.32
2011-10-11 16:00:00+00    35720.70
2011-10-11 16:01:00+00    35352.48
2011-10-11 16:02:00+00    35853.36
2011-10-11 16:03:00+00    35506.50
2011-10-11 16:04:00+00    35615.64
2011-10-11 16:05:00+00    35517.72
2011-10-11 16:06:00+00    35835.00
2011-10-11 16:07:00+00    35091.30
2011-10-11 16:08:00+00    35225.94
2011-10-11 16:09:00+00    35412.66
2011-10-11 16:10:00+00    35497.50
2011-10-11 16:11:00+00    35912.04
2011-10-11 16:12:00+00    35017.14
2011-10-11 16:13:00+00    35758.02
2011-10-11 16:14:00+00    35968.68
2011-10-11 16:15:00+00    35248.08
2011-10-11 16:16:00+00    35878.92
2011-10-11 16:17:00+00    36074.22
2011-10-11 16:18:00+00    35587.26
2011-10-11 16:19:00+00    35658.18
2011-10-11 16:20:00+00    35239.92
2011-10-11 16:21:00+00    35493.42
2011-10-11 16:22:00+00    35547.96
2011-10-11 16:23:00+00    35615.82
2011-10-11 16:24:00+00    35790.66
2011-10-11 16:25:00+00    36165.48
2011-10-11 16:26:00+00    35857.98
2011-10-11 16:27:00+00    36670.92
2011-10-11 16:28:00+00    36184.86
2011-10-11 16:29:00+00    36376.68
2011-10-11 16:30:00+00    35866.62
2011-10-11 16:31:00+00    36161.40
2011-10-11 16:32:00+00    36483.78
2011-10-11 16:33:00+00    35432.46
2011-10-11 16:34:00+00    35989.44
2011-10-11 16:35:00+00    35655.90
2011-10-11 16:36:00+00    35750.28
2011-10-11 16:37:00+00    35624.76
2011-10-11 16:38:00+00    35909.94
2011-10-11 16:39:00+00    36003.78
2011-10-11 16:40:00+00    35112.12
2011-10-11 16:41:00+00    35767.02
2011-10-11 16:42:00+00    35347.20
2011-10-11 16:43:00+00    35297.34
2011-10-11 16:44:00+00    35658.00
2011-10-11 16:45:00+00    35591.82
2011-10-11 16:46:00+00    35868.72
2011-10-11 16:47:00+00    35629.56
2011-10-11 16:48:00+00    35903.40
2011-10-11 16:49:00+00    35940.60
2011-10-11 16:50:00+00    36149.16
2011-10-11 16:51:00+00    35596.92
2011-10-11 16:52:00+00    35281.32
2011-10-11 16:53:00+00    35033.94
2011-10-11 16:54:00+00    35534.22
2011-10-11 16:55:00+00    35195.04
2011-10-11 16:56:00+00    35602.02
2011-10-11 16:57:00+00    35792.64
2011-10-11 16:58:00+00    36213.42
2011-10-11 16:59:00+00    36547.02
2011-10-11 17:00:00+00    35236.14
2011-10-11 17:01:00+00    35431.02
2011-10-11 17:02:00+00    35091.30
2011-10-11 17:03:00+00    35452.44
2011-10-11 17:04:00+00    35280.00
2011-10-11 17:05:00+00    35434.08
2011-10-11 17:06:00+00    35613.60
2011-10-11 17:07:00+00    35302.14
2011-10-11 17:08:00+00    35369.04
2011-10-11 17:09:00+00    35129.52
2011-10-11 17:10:00+00    35188.20
2011-10-11 17:11:00+00    35367.66
2011-10-11 17:12:00+00    35905.44
2011-10-11 17:13:00+00    35301.72
2011-10-11 17:14:00+00    35330.28
2011-10-11 17:15:00+00    35492.88
2011-10-11 17:16:00+00    35379.24
2011-10-11 17:17:00+00    35476.56
2011-10-11 17:18:00+00    35386.38
2011-10-11 17:19:00+00    35547.96
2011-10-11 17:20:00+00    35777.88
2011-10-11 17:21:00+00    35012.76
2011-10-11 17:22:00+00    35304.48
2011-10-11 17:23:00+00    35697.24
2011-10-11 17:24:00+00    35191.26
2011-10-11 17:25:00+00    35865.60
2011-10-11 17:26:00+00    35359.62
2011-10-11 17:27:00+00    35829.84
2011-10-11 17:28:00+00    35025.00
2011-10-11 17:29:00+00    35828.88
2011-10-11 17:30:00+00    35394.30
2011-10-11 17:31:00+00    35401.44
2011-10-11 17:32:00+00    35652.36
2011-10-11 17:33:00+00    35497.38
2011-10-11 17:34:00+00    35647.32
2011-10-11 17:35:00+00    35285.40
2011-10-11 17:36:00+00    35316.42
2011-10-11 17:37:00+00    35898.30
2011-10-11 17:38:00+00    35548.98
2011-10-11 17:39:00+00    35774.88
2011-10-11 17:40:00+00    35015.40
2011-10-11 17:41:00+00    35358.12
2011-10-11 17:42:00+00    35174.34
2011-10-11 17:43:00+00    35615.16
2011-10-11 17:44:00+00    35633.46
2011-10-11 17:45:00+00    35614.62
2011-10-11 17:46:00+00    36223.62
2011-10-11 17:47:00+00    35852.28
2011-10-11 17:48:00+00    35172.18
2011-10-11 17:49:00+00    35098.14
2011-10-11 17:50:00+00    35304.84
2011-10-11 17:51:00+00    35406.30
2011-10-11 17:52:00+00    35723.10
2011-10-11 17:53:00+00    35564.82
2011-10-11 17:54:00+00    35489.28
2011-10-11 17:55:00+00    35721.00
2011-10-11 17:56:00+00    35227.02
2011-10-11 17:57:00+00    35715.90
2011-10-11 17:58:00+00    35907.78
2011-10-11 17:59:00+00    35818.50
2011-10-11 18:00:00+00    35280.36
2011-10-11 18:01:00+00    35519.58
2011-10-11 18:02:00+00    35277.30
2011-10-11 18:03:00+00    35488.92
2011-10-11 18:04:00+00    35366.52
2011-10-11 18:05:00+00    35764.44
2011-10-11 18:06:00+00    35152.20
2011-10-11 18:07:00+00    36058.86
2011-10-11 18:08:00+00    35292.00
2011-10-11 18:09:00+00    35386.44
2011-10-11 18:10:00+00    36122.64
2011-10-11 18:11:00+00    35933.34
2011-10-11 18:12:00+00    35628.72
2011-10-11 18:13:00+00    35498.76
2011-10-11 18:14:00+00    35311.08
2011-10-11 18:15:00+00    36025.74
2011-10-11 18:16:00+00    35942.10
2011-10-11 18:17:00+00    35562.60
2011-10-11 18:18:00+00    35316.30
2011-10-11 18:19:00+00    34843.80
2011-10-11 18:20:00+00    35059.26
2011-10-11 18:21:00+00    35165.16
2011-10-11 18:22:00+00    35814.54
2011-10-11 18:23:00+00    36131.82
2011-10-11 18:24:00+00    35695.20
2011-10-11 18:25:00+00    35153.94
2011-10-11 18:26:00+00    35636.46
2011-10-11 18:27:00+00    34954.86
2011-10-11 18:28:00+00    34987.26
2011-10-11 18:29:00+00    35507.52
2011-10-11 18:30:00+00    35124.96
2011-10-11 18:31:00+00    35551.44
2011-10-11 18:32:00+00    35092.50
2011-10-11 18:33:00+00    35318.46
2011-10-11 18:34:00+00    35225.22
2011-10-11 18:35:00+00    34752.00
2011-10-11 18:36:00+00    35384.76
2011-10-11 18:37:00+00    35117.10
2011-10-11 18:38:00+00    34920.12
2011-10-11 18:39:00+00    35415.84
2011-10-11 18:40:00+00    35223.60
2011-10-11 18:41:00+00    35371.08
2011-10-11 18:42:00+00    35018.64
2011-10-11 18:43:00+00    35125.26
2011-10-11 18:44:00+00    35349.78
2011-10-11 18:45:00+00    35895.30
2011-10-11 18:46:00+00    35543.04
2011-10-11 18:47:00+00    34902.30
2011-10-11 18:48:00+00    35059.74
2011-10-11 18:49:00+00    34951.26
2011-10-11 18:50:00+00    34935.78
2011-10-11 18:51:00+00    35788.80
2011-10-11 18:52:00+00    35522.16
2011-10-11 18:53:00+00    35923.86
2011-10-11 18:54:00+00    36494.76
2011-10-11 18:55:00+00    35878.08
2011-10-11 18:56:00+00    35823.54
2011-10-11 18:57:00+00    35458.08
2011-10-11 18:58:00+00    35376.06
2011-10-11 18:59:00+00    34847.40
2011-10-11 19:00:00+00    34990.74
2011-10-11 19:01:00+00    34942.68
2011-10-11 19:02:00+00    35401.98
2011-10-11 19:03:00+00    35654.82
2011-10-11 19:04:00+00    35704.26
2011-10-11 19:05:00+00    35430.54
2011-10-11 19:06:00+00    34993.80
2011-10-11 19:07:00+00    34983.00
2011-10-11 19:08:00+00    35758.32
2011-10-11 19:09:00+00    35649.24
2011-10-11 19:10:00+00    35177.28
2011-10-11 19:11:00+00    35527.92
2011-10-11 19:12:00+00    35392.38
2011-10-11 19:13:00+00    35238.00
2011-10-11 19:14:00+00    35505.60
2011-10-11 19:15:00+00    35373.24
2011-10-11 19:16:00+00    35202.48
2011-10-11 19:17:00+00    35058.78
2011-10-11 19:18:00+00    34985.40
2011-10-11 19:19:00+00    35600.10
2011-10-11 19:20:00+00    35493.54
2011-10-11 19:21:00+00    35822.16
2011-10-11 19:22:00+00    35376.60
2011-10-11 19:23:00+00    35297.16
2011-10-11 19:24:00+00    34902.54
2011-10-11 19:25:00+00    35199.84
2011-10-11 19:26:00+00    35514.66
2011-10-11 19:27:00+00    34890.72
2011-10-11 19:28:00+00    35764.68
2011-10-11 19:29:00+00    35512.08
2011-10-11 19:30:00+00    35117.88
2011-10-11 19:31:00+00    35467.26
2011-10-11 19:32:00+00    35243.16
2011-10-11 19:33:00+00    35186.58
2011-10-11 19:34:00+00    35426.52
2011-10-11 19:35:00+00    35006.28
2011-10-11 19:36:00+00    35461.14
2011-10-11 19:37:00+00    35375.58
2011-10-11 19:38:00+00    35278.38
2011-10-11 19:39:00+00    34611.48
2011-10-11 19:40:00+00    35068.26
2011-10-11 19:41:00+00    35053.44
2011-10-11 19:42:00+00    34993.92
2011-10-11 19:43:00+00    35030.58
2011-10-11 19:44:00+00    35223.54
2011-10-11 19:45:00+00    34870.74
2011-10-11 19:46:00+00    35156.28
2011-10-11 19:47:00+00    35065.20
2011-10-11 19:48:00+00    35358.48
2011-10-11 19:49:00+00    35379.30
2011-10-11 19:50:00+00    35056.08
2011-10-11 19:51:00+00    34738.74
2011-10-11 19:52:00+00    35351.40
2011-10-11 19:53:00+00    35216.40
2011-10-11 19:54:00+00    35574.42
2011-10-11 19:55:00+00    34949.58
2011-10-11 19:56:00+00    35025.54
2011-10-11 19:57:00+00    34677.24
2011-10-11 19:58:00+00    34972.56
2011-10-11 19:59:00+00    34680.30
2011-10-11 20:00:00+00    35070.78
2011-10-11 20:01:00+00    35380.56
2011-10-11 20:02:00+00    35008.98
2011-10-11 20:03:00+00    35476.38
2011-10-11 20:04:00+00    35460.18
2011-10-11 20:05:00+00    35299.92
2011-10-11 20:06:00+00    35236.92
2011-10-11 20:07:00+00    35107.74
2011-10-11 20:08:00+00    34763.76
2011-10-11 20:09:00+00    34907.22
2011-10-11 20:10:00+00    34669.14
2011-10-11 20:11:00+00    35522.70
2011-10-11 20:12:00+00    35106.96
2011-10-11 20:13:00+00    35415.36
2011-10-11 20:14:00+00    35443.32
2011-10-11 20:15:00+00    34652.04
2011-10-11 20:16:00+00    35505.96
2011-10-11 20:17:00+00    35112.48
2011-10-11 20:18:00+00    35147.70
2011-10-11 20:19:00+00    35304.42
2011-10-11 20:20:00+00    35372.10
2011-10-11 20:21:00+00    35394.48
2011-10-11 20:22:00+00    34828.08
2011-10-11 20:23:00+00    34990.92
2011-10-11 20:24:00+00    34696.20
2011-10-11 20:25:00+00    35367.00
2011-10-11 20:26:00+00    34501.38
2011-10-11 20:27:00+00    35526.78
2011-10-11 20:28:00+00    34861.68
2011-10-11 20:29:00+00    35175.90
2011-10-11 20:30:00+00    34900.14
2011-10-11 20:31:00+00    35768.16
2011-10-11 20:32:00+00    35703.00
2011-10-11 20:33:00+00    35349.42
2011-10-11 20:34:00+00    35657.22
2011-10-11 20:35:00+00    35189.10
2011-10-11 20:36:00+00    34742.40
2011-10-11 20:37:00+00    34875.72
2011-10-11 20:38:00+00    35246.10
2011-10-11 20:39:00+00    34925.58
2011-10-11 20:40:00+00    34792.86
2011-10-11 20:41:00+00    35386.56
2011-10-11 20:42:00+00    34991.70
2011-10-11 20:43:00+00    34959.12
2011-10-11 20:44:00+00    35022.24
2011-10-11 20:45:00+00    34702.92
2011-10-11 20:46:00+00    34880.52
2011-10-11 20:47:00+00    35083.56
2011-10-11 20:48:00+00    35078.76
2011-10-11 20:49:00+00    34706.34
2011-10-11 20:50:00+00    35359.26
2011-10-11 20:51:00+00    35169.48
2011-10-11 20:52:00+00    35175.12
2011-10-11 20:53:00+00    34452.84
2011-10-11 20:54:00+00    34885.80
2011-10-11 20:55:00+00    35060.94
2011-10-11 20:56:00+00    34899.18
2011-10-11 20:57:00+00    35427.06
2011-10-11 20:58:00+00    35077.32
2011-10-11 20:59:00+00    35281.62
2011-10-11 21:00:00+00    34719.18
2011-10-11 21:01:00+00    35229.78
2011-10-11 21:02:00+00    34983.18
2011-10-11 21:03:00+00    34725.48
2011-10-11 21:04:00+00    35231.46
2011-10-11 21:05:00+00    35715.00
2011-10-11 21:06:00+00    34898.70
2011-10-11 21:07:00+00    34914.96
2011-10-11 21:08:00+00    35119.14
2011-10-11 21:09:00+00    34851.48
2011-10-11 21:10:00+00    35100.54
2011-10-11 21:11:00+00    34905.36
2011-10-11 21:12:00+00    34816.92
2011-10-11 21:13:00+00    35165.16
2011-10-11 21:14:00+00    35168.70
2011-10-11 21:15:00+00    35266.26
2011-10-11 21:16:00+00    35133.66
2011-10-11 21:17:00+00    35034.48
2011-10-11 21:18:00+00    35533.62
2011-10-11 21:19:00+00    34994.82
2011-10-11 21:20:00+00    35202.78
2011-10-11 21:21:00+00    34816.08
2011-10-11 21:22:00+00    35394.00
2011-10-11 21:23:00+00    35125.26
2011-10-11 21:24:00+00    35189.82
2011-10-11 21:25:00+00    34919.28
2011-10-11 21:26:00+00    34953.24
2011-10-11 21:27:00+00    35354.46
2011-10-11 21:28:00+00    35057.16
2011-10-11 21:29:00+00    34811.22
2011-10-11 21:30:00+00    34854.30
2011-10-11 21:31:00+00    35220.78
2011-10-11 21:32:00+00    36018.60
2011-10-11 21:33:00+00    35983.56
2011-10-11 21:34:00+00    35183.88
2011-10-11 21:35:00+00    34885.32
2011-10-11 21:36:00+00    34858.44
2011-10-11 21:37:00+00    35454.30
2011-10-11 21:38:00+00    35124.18
2011-10-11 21:39:00+00    35330.52
2011-10-11 21:40:00+00    34815.30
2011-10-11 21:41:00+00    35605.32
2011-10-11 21:42:00+00    36229.32
2011-10-11 21:43:00+00    35209.86
2011-10-11 21:44:00+00    35407.86
2011-10-11 21:45:00+00    35043.90
2011-10-11 21:46:00+00    35402.34
2011-10-11 21:47:00+00    34931.22
2011-10-11 21:48:00+00    35230.74
2011-10-11 21:49:00+00    35350.68
2011-10-11 21:50:00+00    35365.44
2011-10-11 21:51:00+00    35176.62
2011-10-11 21:52:00+00    35211.72
2011-10-11 21:53:00+00    34641.24
2011-10-11 21:54:00+00    35056.50
2011-10-11 21:55:00+00    35726.88
2011-10-11 21:56:00+00    35133.12
2011-10-11 21:57:00+00    35308.80
2011-10-11 21:58:00+00    35219.46
2011-10-11 21:59:00+00    35237.76
2011-10-11 22:00:00+00    35179.92
2011-10-11 22:01:00+00    35438.70
2011-10-11 22:02:00+00    35146.38
2011-10-11 22:03:00+00    35038.86
2011-10-11 22:04:00+00    35433.12
2011-10-11 22:05:00+00    35448.42
2011-10-11 22:06:00+00    36479.76
2011-10-11 22:07:00+00    35846.16
2011-10-11 22:08:00+00    34924.92
2011-10-11 22:09:00+00    36027.30
2011-10-11 22:10:00+00    35647.32
2011-10-11 22:11:00+00    36020.16
2011-10-11 22:12:00+00    35358.12
2011-10-11 22:13:00+00    35306.04
2011-10-11 22:14:00+00    35792.46
2011-10-11 22:15:00+00    35192.64
2011-10-11 22:16:00+00    35465.46
2011-10-11 22:17:00+00    34902.48
2011-10-11 22:18:00+00    35215.32
2011-10-11 22:19:00+00    35219.46
2011-10-11 22:20:00+00    35237.82
2011-10-11 22:21:00+00    35075.04
2011-10-11 22:22:00+00    35506.56
2011-10-11 22:23:00+00    34785.00
2011-10-11 22:24:00+00    35452.26
2011-10-11 22:25:00+00    35323.02
2011-10-11 22:26:00+00    34768.74
2011-10-11 22:27:00+00    35218.14
2011-10-11 22:28:00+00    34912.50
2011-10-11 22:29:00+00    35423.52
2011-10-11 22:30:00+00    34997.52
2011-10-11 22:31:00+00    34945.20
2011-10-11 22:32:00+00    35733.18
2011-10-11 22:33:00+00    35528.88
2011-10-11 22:34:00+00    35427.96
2011-10-11 22:35:00+00    35959.86
2011-10-11 22:36:00+00    36241.68
2011-10-11 22:37:00+00    35614.62
2011-10-11 22:38:00+00    35518.32
2011-10-11 22:39:00+00    35091.48
2011-10-11 22:40:00+00    35331.42
2011-10-11 22:41:00+00    35610.18
2011-10-11 22:42:00+00    34845.06
2011-10-11 22:43:00+00    35813.94
2011-10-11 22:44:00+00    34924.08
2011-10-11 22:45:00+00    34927.86
2011-10-11 22:46:00+00    34688.16
2011-10-11 22:47:00+00    35263.38
2011-10-11 22:48:00+00    35350.02
2011-10-11 22:49:00+00    35524.74
2011-10-11 22:50:00+00    35291.70
2011-10-11 22:51:00+00    34963.20
2011-10-11 22:52:00+00    35284.80
2011-10-11 22:53:00+00    35319.24
2011-10-11 22:54:00+00    35718.84
2011-10-11 22:55:00+00    35491.02
2011-10-11 22:56:00+00    35641.44
2011-10-11 22:57:00+00    35362.44
2011-10-11 22:58:00+00    35377.98
2011-10-11 22:59:00+00    35561.40
2011-10-11 23:00:00+00    35300.64
2011-10-11 23:01:00+00    35242.50
2011-10-11 23:02:00+00    35236.50
2011-10-11 23:03:00+00    35323.02
2011-10-11 23:04:00+00    35281.08
2011-10-11 23:05:00+00    35825.70
2011-10-11 23:06:00+00    35669.22
2011-10-11 23:07:00+00    35622.72
2011-10-11 23:08:00+00    35352.48
2011-10-11 23:09:00+00    35920.92
2011-10-11 23:10:00+00    35345.82
2011-10-11 23:11:00+00    34689.36
2011-10-11 23:12:00+00    35134.38
2011-10-11 23:13:00+00    35090.82
2011-10-11 23:14:00+00    35331.18
2011-10-11 23:15:00+00    35497.20
2011-10-11 23:16:00+00    35338.38
2011-10-11 23:17:00+00    35206.92
2011-10-11 23:18:00+00    35122.32
2011-10-11 23:19:00+00    35223.54
2011-10-11 23:20:00+00    35551.50
2011-10-11 23:21:00+00    34845.30
2011-10-11 23:22:00+00    34885.80
2011-10-11 23:23:00+00    35270.28
2011-10-11 23:24:00+00    35549.58
2011-10-11 23:25:00+00    35370.48
2011-10-11 23:26:00+00    35016.78
2011-10-11 23:27:00+00    35053.32
2011-10-11 23:28:00+00    35299.20
2011-10-11 23:29:00+00    34985.52
2011-10-11 23:30:00+00    34782.90
2011-10-11 23:31:00+00    35097.48
2011-10-11 23:32:00+00    35098.08
2011-10-11 23:33:00+00    34749.66
2011-10-11 23:34:00+00    35018.16
2011-10-11 23:35:00+00    34998.06
2011-10-11 23:36:00+00    35094.60
2011-10-11 23:37:00+00    35059.74
2011-10-11 23:38:00+00    34449.54
2011-10-11 23:39:00+00    35114.94
2011-10-11 23:40:00+00    35359.74
2011-10-11 23:41:00+00    35110.56
2011-10-11 23:42:00+00    35424.42
2011-10-11 23:43:00+00    34842.60
2011-10-11 23:44:00+00    35128.26
2011-10-11 23:45:00+00    35261.82
2011-10-11 23:46:00+00    35615.04
2011-10-11 23:47:00+00    35654.04
2011-10-11 23:48:00+00    35146.56
2011-10-11 23:49:00+00    35085.96
2011-10-11 23:50:00+00    35568.12
2011-10-11 23:51:00+00    35537.76
2011-10-11 23:52:00+00    35584.26
2011-10-11 23:53:00+00    35344.26
2011-10-11 23:54:00+00    35085.60
2011-10-11 23:55:00+00    35110.44
2011-10-11 23:56:00+00    35465.58
2011-10-11 23:57:00+00    35097.30
2011-10-11 23:58:00+00    34731.48
2011-10-11 23:59:00+00    34855.44
2011-10-12 00:00:00+00    35064.60
2011-10-12 00:01:00+00    34701.90
2011-10-12 00:02:00+00    35096.94
2011-10-12 00:03:00+00    35613.72
2011-10-12 00:04:00+00    35051.58
2011-10-12 00:05:00+00    34965.60
2011-10-12 00:06:00+00    35762.76
2011-10-12 00:07:00+00    35636.46
2011-10-12 00:08:00+00    35381.88
2011-10-12 00:09:00+00    34868.58
2011-10-12 00:10:00+00    34968.60
2011-10-12 00:11:00+00    35271.72
2011-10-12 00:12:00+00    35529.36
2011-10-12 00:13:00+00    35242.32
2011-10-12 00:14:00+00    35080.68
2011-10-12 00:15:00+00    34878.00
2011-10-12 00:16:00+00    35349.36
2011-10-12 00:17:00+00    35704.62
2011-10-12 00:18:00+00    34674.84
2011-10-12 00:19:00+00    35262.00
2011-10-12 00:20:00+00    35340.84
2011-10-12 00:21:00+00    35148.84
2011-10-12 00:22:00+00    35466.12
2011-10-12 00:23:00+00    35308.92
2011-10-12 00:24:00+00    35025.54
2011-10-12 00:25:00+00    34944.66
2011-10-12 00:26:00+00    35023.98
2011-10-12 00:27:00+00    35323.20
2011-10-12 00:28:00+00    35453.58
2011-10-12 00:29:00+00    34843.62
2011-10-12 00:30:00+00    35439.84
2011-10-12 00:31:00+00    35184.72
2011-10-12 00:32:00+00    35112.30
2011-10-12 00:33:00+00    35142.06
2011-10-12 00:34:00+00    34867.74
2011-10-12 00:35:00+00    35219.94
2011-10-12 00:36:00+00    35523.12
2011-10-12 00:37:00+00    35434.20
2011-10-12 00:38:00+00    35412.48
2011-10-12 00:39:00+00    35530.74
2011-10-12 00:40:00+00    35313.00
2011-10-12 00:41:00+00    34889.10
2011-10-12 00:42:00+00    35857.74
2011-10-12 00:43:00+00    36300.84
2011-10-12 00:44:00+00    36038.64
2011-10-12 00:45:00+00    35851.62
2011-10-12 00:46:00+00    35558.58
2011-10-12 00:47:00+00    34947.72
2011-10-12 00:48:00+00    34761.18
2011-10-12 00:49:00+00    35082.12
2011-10-12 00:50:00+00    35029.56
2011-10-12 00:51:00+00    35382.72
2011-10-12 00:52:00+00    35286.72
2011-10-12 00:53:00+00    35104.14
2011-10-12 00:54:00+00    34964.64
2011-10-12 00:55:00+00    35138.52
2011-10-12 00:56:00+00    35381.10
2011-10-12 00:57:00+00    35327.52
2011-10-12 00:58:00+00    35400.18
2011-10-12 00:59:00+00    35432.10
2011-10-12 01:00:00+00    34978.56
2011-10-12 01:01:00+00    35651.46
2011-10-12 01:02:00+00    35357.22
2011-10-12 01:03:00+00    35261.64
2011-10-12 01:04:00+00    35486.22
2011-10-12 01:05:00+00    35121.30
2011-10-12 01:06:00+00    35629.74
2011-10-12 01:07:00+00    35169.84
2011-10-12 01:08:00+00    35255.76
2011-10-12 01:09:00+00    35154.66
2011-10-12 01:10:00+00    35250.72
2011-10-12 01:11:00+00    35679.30
2011-10-12 01:12:00+00    34854.48
2011-10-12 01:13:00+00    34978.80
2011-10-12 01:14:00+00    35060.64
2011-10-12 01:15:00+00    35563.56
2011-10-12 01:16:00+00    34928.94
2011-10-12 01:17:00+00    34854.60
2011-10-12 01:18:00+00    35145.12
2011-10-12 01:19:00+00    35743.98
2011-10-12 01:20:00+00    34989.90
2011-10-12 01:21:00+00    34945.32
2011-10-12 01:22:00+00    34885.20
2011-10-12 01:23:00+00    35259.78
2011-10-12 01:24:00+00    34943.82
2011-10-12 01:25:00+00    35641.32
2011-10-12 01:26:00+00    35155.02
2011-10-12 01:27:00+00    35246.04
2011-10-12 01:28:00+00    35307.72
2011-10-12 01:29:00+00    35380.50
2011-10-12 01:30:00+00    35121.12
2011-10-12 01:31:00+00    34694.58
2011-10-12 01:32:00+00    35276.34
2011-10-12 01:33:00+00    34917.54
2011-10-12 01:34:00+00    35275.98
2011-10-12 01:35:00+00    35356.86
2011-10-12 01:36:00+00    35324.52
2011-10-12 01:37:00+00    35331.54
2011-10-12 01:38:00+00    35589.84
2011-10-12 01:39:00+00    35668.20
2011-10-12 01:40:00+00    34967.70
2011-10-12 01:41:00+00    35228.46
2011-10-12 01:42:00+00    34843.32
2011-10-12 01:43:00+00    35006.10
2011-10-12 01:44:00+00    35420.52
2011-10-12 01:45:00+00    35384.16
2011-10-12 01:46:00+00    34793.82
2011-10-12 01:47:00+00    35231.52
2011-10-12 01:48:00+00    34940.94
2011-10-12 01:49:00+00    34722.06
2011-10-12 01:50:00+00    35457.90
2011-10-12 01:51:00+00    34696.74
2011-10-12 01:52:00+00    35247.66
2011-10-12 01:53:00+00    35224.44
2011-10-12 01:54:00+00    34676.10
2011-10-12 01:55:00+00    34705.86
2011-10-12 01:56:00+00    34926.78
2011-10-12 01:57:00+00    34655.34
2011-10-12 01:58:00+00    34996.68
2011-10-12 01:59:00+00    35016.30
2011-10-12 02:00:00+00    35412.06
2011-10-12 02:01:00+00    34689.00
2011-10-12 02:02:00+00    34651.62
2011-10-12 02:03:00+00    34363.02
2011-10-12 02:04:00+00    35191.80
2011-10-12 02:05:00+00    35464.62
2011-10-12 02:06:00+00    34242.96
2011-10-12 02:07:00+00    34932.54
2011-10-12 02:08:00+00    34067.76
2011-10-12 02:09:00+00    35010.36
2011-10-12 02:10:00+00    35087.64
2011-10-12 02:11:00+00    35168.04
2011-10-12 02:12:00+00    35061.36
2011-10-12 02:13:00+00    34651.62
2011-10-12 02:14:00+00    34845.06
2011-10-12 02:15:00+00    35764.26
2011-10-12 02:16:00+00    35684.88
2011-10-12 02:17:00+00    35327.70
2011-10-12 02:18:00+00    35611.68
2011-10-12 02:19:00+00    35322.24
2011-10-12 02:20:00+00    35452.56
2011-10-12 02:21:00+00    35270.70
2011-10-12 02:22:00+00    35409.12
2011-10-12 02:23:00+00    35842.56
2011-10-12 02:24:00+00    35839.56
2011-10-12 02:25:00+00    35891.04
2011-10-12 02:26:00+00    35114.58
2011-10-12 02:27:00+00    35535.90
2011-10-12 02:28:00+00    34684.74
2011-10-12 02:29:00+00    35333.34
2011-10-12 02:30:00+00    35766.30
2011-10-12 02:31:00+00    35594.58
2011-10-12 02:32:00+00    34952.70
2011-10-12 02:33:00+00    35126.46
2011-10-12 02:34:00+00    35777.46
2011-10-12 02:35:00+00    35809.26
2011-10-12 02:36:00+00    35672.46
2011-10-12 02:37:00+00    35817.84
2011-10-12 02:38:00+00    35899.62
2011-10-12 02:39:00+00    35592.24
2011-10-12 02:40:00+00    35637.12
2011-10-12 02:41:00+00    34846.80
2011-10-12 02:42:00+00    35333.82
2011-10-12 02:43:00+00    34852.44
2011-10-12 02:44:00+00    34964.46
2011-10-12 02:45:00+00    35283.42
2011-10-12 02:46:00+00    35601.30
2011-10-12 02:47:00+00    35760.30
2011-10-12 02:48:00+00    35366.04
2011-10-12 02:49:00+00    35178.78
2011-10-12 02:50:00+00    34967.94
2011-10-12 02:51:00+00    35183.46
2011-10-12 02:52:00+00    34838.28
2011-10-12 02:53:00+00    35212.74
2011-10-12 02:54:00+00    35094.66
2011-10-12 02:55:00+00    35437.86
2011-10-12 02:56:00+00    35818.38
2011-10-12 02:57:00+00    35284.44
2011-10-12 02:58:00+00    35358.00
2011-10-12 02:59:00+00    35138.40
2011-10-12 03:00:00+00    35280.84
2011-10-12 03:01:00+00    35556.42
2011-10-12 03:02:00+00    35120.34
2011-10-12 03:03:00+00    36251.34
2011-10-12 03:04:00+00    35978.88
2011-10-12 03:05:00+00    36223.08
2011-10-12 03:06:00+00    36323.52
2011-10-12 03:07:00+00    36477.36
2011-10-12 03:08:00+00    36086.82
2011-10-12 03:09:00+00    36445.98
2011-10-12 03:10:00+00    36153.36
2011-10-12 03:11:00+00    37018.74
2011-10-12 03:12:00+00    36896.04
2011-10-12 03:13:00+00    36265.38
2011-10-12 03:14:00+00    36458.64
2011-10-12 03:15:00+00    36065.58
2011-10-12 03:16:00+00    36218.46
2011-10-12 03:17:00+00    35697.24
2011-10-12 03:18:00+00    35683.62
2011-10-12 03:19:00+00    35612.46
2011-10-12 03:20:00+00    36732.84
2011-10-12 03:21:00+00    36476.46
2011-10-12 03:22:00+00    36497.64
2011-10-12 03:23:00+00    36772.20
2011-10-12 03:24:00+00    35588.22
2011-10-12 03:25:00+00    37107.54
2011-10-12 03:26:00+00    36016.62
2011-10-12 03:27:00+00    35997.96
2011-10-12 03:28:00+00    35984.82
2011-10-12 03:29:00+00    35584.74
2011-10-12 03:30:00+00    35259.36
2011-10-12 03:31:00+00    35313.90
2011-10-12 03:32:00+00    35671.08
2011-10-12 03:33:00+00    35802.72
2011-10-12 03:34:00+00    36102.36
2011-10-12 03:35:00+00    35001.24
2011-10-12 03:36:00+00    34832.22
2011-10-12 03:37:00+00    34794.90
2011-10-12 03:38:00+00    34152.24
2011-10-12 03:39:00+00    35037.00
2011-10-12 03:40:00+00    35004.72
2011-10-12 03:41:00+00    34527.54
2011-10-12 03:42:00+00    34680.48
2011-10-12 03:43:00+00    34936.80
2011-10-12 03:44:00+00    34941.84
2011-10-12 03:45:00+00    34270.74
2011-10-12 03:46:00+00    34931.64
2011-10-12 03:47:00+00    35020.56
2011-10-12 03:48:00+00    35317.56
2011-10-12 03:49:00+00    35832.48
2011-10-12 03:50:00+00    35992.86
2011-10-12 03:51:00+00    35484.00
2011-10-12 03:52:00+00    36306.00
2011-10-12 03:53:00+00    36029.16
2011-10-12 03:54:00+00    36376.62
2011-10-12 03:55:00+00    36109.86
2011-10-12 03:56:00+00    35829.96
2011-10-12 03:57:00+00    35365.02
2011-10-12 03:58:00+00    35870.28
2011-10-12 03:59:00+00    35863.74
2011-10-12 04:00:00+00    36104.34
2011-10-12 04:01:00+00    35153.04
2011-10-12 04:02:00+00    35862.24
2011-10-12 04:03:00+00    35709.42
2011-10-12 04:04:00+00    35841.54
2011-10-12 04:05:00+00    35558.16
2011-10-12 04:06:00+00    35613.60
2011-10-12 04:07:00+00    35473.38
2011-10-12 04:08:00+00    35369.46
2011-10-12 04:09:00+00    36017.04
2011-10-12 04:10:00+00    35296.26
2011-10-12 04:11:00+00    35231.70
2011-10-12 04:12:00+00    35415.30
2011-10-12 04:13:00+00    34936.68
2011-10-12 04:14:00+00    35576.22
2011-10-12 04:15:00+00    35620.62
2011-10-12 04:16:00+00    35762.34
2011-10-12 04:17:00+00    35663.52
2011-10-12 04:18:00+00    35422.44
2011-10-12 04:19:00+00    35450.76
2011-10-12 04:20:00+00    35611.62
2011-10-12 04:21:00+00    35192.52
2011-10-12 04:22:00+00    35542.98
2011-10-12 04:23:00+00    35878.38
2011-10-12 04:24:00+00    35777.52
2011-10-12 04:25:00+00    35149.44
2011-10-12 04:26:00+00    35353.68
2011-10-12 04:27:00+00    35614.02
2011-10-12 04:28:00+00    35696.28
2011-10-12 04:29:00+00    35766.90
2011-10-12 04:30:00+00    35493.42
2011-10-12 04:31:00+00    35280.90
2011-10-12 04:32:00+00    35919.78
2011-10-12 04:33:00+00    35771.94
2011-10-12 04:34:00+00    35722.98
2011-10-12 04:35:00+00    35760.84
2011-10-12 04:36:00+00    35304.30
2011-10-12 04:37:00+00    34935.12
2011-10-12 04:38:00+00    35644.32
2011-10-12 04:39:00+00    35231.10
2011-10-12 04:40:00+00    35960.64
2011-10-12 04:41:00+00    36543.24
2011-10-12 04:42:00+00    36555.30
2011-10-12 04:43:00+00    35946.96
2011-10-12 04:44:00+00    35670.06
2011-10-12 04:45:00+00    35672.58
2011-10-12 04:46:00+00    35552.52
2011-10-12 04:47:00+00    35551.98
2011-10-12 04:48:00+00    35788.62
2011-10-12 04:49:00+00    35199.36
2011-10-12 04:50:00+00    35376.48
2011-10-12 04:51:00+00    35625.18
2011-10-12 04:52:00+00    35825.94
2011-10-12 04:53:00+00    36023.22
2011-10-12 04:54:00+00    35394.00
2011-10-12 04:55:00+00    35254.68
2011-10-12 04:56:00+00    35416.62
2011-10-12 04:57:00+00    36215.52
2011-10-12 04:58:00+00    36674.70
2011-10-12 04:59:00+00    36138.78
2011-10-12 05:00:00+00    35510.52
2011-10-12 05:01:00+00    35613.42
2011-10-12 05:02:00+00    35699.22
2011-10-12 05:03:00+00    35507.40
2011-10-12 05:04:00+00    35605.80
2011-10-12 05:05:00+00    35813.28
2011-10-12 05:06:00+00    35677.92
2011-10-12 05:07:00+00    35351.70
2011-10-12 05:08:00+00    36346.14
2011-10-12 05:09:00+00    36044.58
2011-10-12 05:10:00+00    35669.34
2011-10-12 05:11:00+00    35974.92
2011-10-12 05:12:00+00    35455.62
2011-10-12 05:13:00+00    34878.30
2011-10-12 05:14:00+00    35877.90
2011-10-12 05:15:00+00    35784.96
2011-10-12 05:16:00+00    35146.92
2011-10-12 05:17:00+00    35359.50
2011-10-12 05:18:00+00    35542.38
2011-10-12 05:19:00+00    35210.34
2011-10-12 05:20:00+00    35657.10
2011-10-12 05:21:00+00    35808.72
2011-10-12 05:22:00+00    35908.26
2011-10-12 05:23:00+00    35617.74
2011-10-12 05:24:00+00    35785.50
2011-10-12 05:25:00+00    35715.78
2011-10-12 05:26:00+00    35507.10
2011-10-12 05:27:00+00    35260.08
2011-10-12 05:28:00+00    35177.22
2011-10-12 05:29:00+00    35653.08
2011-10-12 05:30:00+00    35417.10
2011-10-12 05:31:00+00    35826.90
2011-10-12 05:32:00+00    35905.20
2011-10-12 05:33:00+00    35709.66
2011-10-12 05:34:00+00    35192.10
2011-10-12 05:35:00+00    35836.50
2011-10-12 05:36:00+00    36124.56
2011-10-12 05:37:00+00    35954.22
2011-10-12 05:38:00+00    35561.46
2011-10-12 05:39:00+00    35767.20
2011-10-12 05:40:00+00    36346.98
2011-10-12 05:41:00+00    36029.58
2011-10-12 05:42:00+00    35744.52
2011-10-12 05:43:00+00    35907.24
2011-10-12 05:44:00+00    35512.08
2011-10-12 05:45:00+00    35331.72
2011-10-12 05:46:00+00    35535.84
2011-10-12 05:47:00+00    35902.68
2011-10-12 05:48:00+00    35198.64
2011-10-12 05:49:00+00    35134.32
2011-10-12 05:50:00+00    35857.74
2011-10-12 05:51:00+00    35668.14
2011-10-12 05:52:00+00    35920.38
2011-10-12 05:53:00+00    35765.64
2011-10-12 05:54:00+00    35358.12
2011-10-12 05:55:00+00    35797.98
2011-10-12 05:56:00+00    35722.62
2011-10-12 05:57:00+00    35786.88
2011-10-12 05:58:00+00    36222.84
2011-10-12 05:59:00+00    35616.00
2011-10-12 06:00:00+00    35520.36
2011-10-12 06:01:00+00    35675.70
2011-10-12 06:02:00+00    35581.08
2011-10-12 06:03:00+00    35376.90
2011-10-12 06:04:00+00    35547.72
2011-10-12 06:05:00+00    35655.96
2011-10-12 06:06:00+00    35562.36
2011-10-12 06:07:00+00    35482.50
2011-10-12 06:08:00+00    35304.30
2011-10-12 06:09:00+00    35366.58
2011-10-12 06:10:00+00    34911.78
2011-10-12 06:11:00+00    34930.32
2011-10-12 06:12:00+00    35901.66
2011-10-12 06:13:00+00    35624.04
2011-10-12 06:14:00+00    35789.94
2011-10-12 06:15:00+00    35965.86
2011-10-12 06:16:00+00    35838.48
2011-10-12 06:17:00+00    35535.78
2011-10-12 06:18:00+00    35598.42
2011-10-12 06:19:00+00    35312.34
2011-10-12 06:20:00+00    35299.20
2011-10-12 06:21:00+00    35842.02
2011-10-12 06:22:00+00    35895.60
2011-10-12 06:23:00+00    35985.12
2011-10-12 06:24:00+00    35669.10
2011-10-12 06:25:00+00    35849.10
2011-10-12 06:26:00+00    36034.68
2011-10-12 06:27:00+00    35319.66
2011-10-12 06:28:00+00    35774.76
2011-10-12 06:29:00+00    35756.58
2011-10-12 06:30:00+00    35831.94
2011-10-12 06:31:00+00    36032.10
2011-10-12 06:32:00+00    36255.90
2011-10-12 06:33:00+00    35214.48
2011-10-12 06:34:00+00    35580.78
2011-10-12 06:35:00+00    36008.34
2011-10-12 06:36:00+00    35599.02
2011-10-12 06:37:00+00    35794.02
2011-10-12 06:38:00+00    35986.56
2011-10-12 06:39:00+00    36073.50
2011-10-12 06:40:00+00    35993.64
2011-10-12 06:41:00+00    35357.28
2011-10-12 06:42:00+00    35425.56
2011-10-12 06:43:00+00    35334.54
2011-10-12 06:44:00+00    35074.80
2011-10-12 06:45:00+00    35897.64
2011-10-12 06:46:00+00    35479.26
2011-10-12 06:47:00+00    35456.10
2011-10-12 06:48:00+00    35671.38
2011-10-12 06:49:00+00    35607.72
2011-10-12 06:50:00+00    35149.32
2011-10-12 06:51:00+00    35413.50
2011-10-12 06:52:00+00    35603.28
2011-10-12 06:53:00+00    35180.10
2011-10-12 06:54:00+00    35691.54
2011-10-12 06:55:00+00    35020.74
2011-10-12 06:56:00+00    35959.74
2011-10-12 06:57:00+00    35230.14
2011-10-12 06:58:00+00    35165.46
2011-10-12 06:59:00+00    35796.12
2011-10-12 07:00:00+00    35189.70
2011-10-12 07:01:00+00    35730.48
2011-10-12 07:02:00+00    35046.66
2011-10-12 07:03:00+00    35436.00
2011-10-12 07:04:00+00    35433.96
2011-10-12 07:05:00+00    35323.86
2011-10-12 07:06:00+00    35224.44
2011-10-12 07:07:00+00    35586.00
2011-10-12 07:08:00+00    35489.04
2011-10-12 07:09:00+00    35104.32
2011-10-12 07:10:00+00    35613.84
2011-10-12 07:11:00+00    36019.80
2011-10-12 07:12:00+00    35730.48
2011-10-12 07:13:00+00    35377.56
2011-10-12 07:14:00+00    35368.50
2011-10-12 07:15:00+00    35527.02
2011-10-12 07:16:00+00    35924.34
2011-10-12 07:17:00+00    35919.30
2011-10-12 07:18:00+00    35490.24
2011-10-12 07:19:00+00    35023.98
2011-10-12 07:20:00+00    35677.56
2011-10-12 07:21:00+00    35783.04
2011-10-12 07:22:00+00    35537.76
2011-10-12 07:23:00+00    35254.32
2011-10-12 07:24:00+00    35254.32
2011-10-12 07:25:00+00    35907.66
2011-10-12 07:26:00+00    35329.98
2011-10-12 07:27:00+00    35674.56
2011-10-12 07:28:00+00    35877.36
2011-10-12 07:29:00+00    35934.36
2011-10-12 07:30:00+00    35852.64
2011-10-12 07:31:00+00    35593.86
2011-10-12 07:32:00+00    35662.02
2011-10-12 07:33:00+00    35288.22
2011-10-12 07:34:00+00    36254.64
2011-10-12 07:35:00+00    35556.66
2011-10-12 07:36:00+00    35761.86
2011-10-12 07:37:00+00    35709.42
2011-10-12 07:38:00+00    36538.86
2011-10-12 07:39:00+00    35967.06
2011-10-12 07:40:00+00    36253.86
2011-10-12 07:41:00+00    36486.24
2011-10-12 07:42:00+00    36287.10
2011-10-12 07:43:00+00    35942.88
2011-10-12 07:44:00+00    35943.30
2011-10-12 07:45:00+00    36448.74
2011-10-12 07:46:00+00    35898.00
2011-10-12 07:47:00+00    36254.22
2011-10-12 07:48:00+00    36062.28
2011-10-12 07:49:00+00    35682.78
2011-10-12 07:50:00+00    35889.42
2011-10-12 07:51:00+00    35818.32
2011-10-12 07:52:00+00    36087.96
2011-10-12 07:53:00+00    36181.56
2011-10-12 07:54:00+00    35934.72
2011-10-12 07:55:00+00    35804.22
2011-10-12 07:56:00+00    35638.02
2011-10-12 07:57:00+00    35800.68
2011-10-12 07:58:00+00    36393.96
2011-10-12 07:59:00+00    35631.00
2011-10-12 08:00:00+00    36490.02
2011-10-12 08:01:00+00    35809.26
2011-10-12 08:02:00+00    36327.06
2011-10-12 08:03:00+00    36125.52
2011-10-12 08:04:00+00    35800.68
2011-10-12 08:05:00+00    35743.26
2011-10-12 08:06:00+00    36294.12
2011-10-12 08:07:00+00    35690.88
2011-10-12 08:08:00+00    35408.46
2011-10-12 08:09:00+00    35557.98
2011-10-12 08:10:00+00    35645.10
2011-10-12 08:11:00+00    35805.24
2011-10-12 08:12:00+00    35754.36
2011-10-12 08:13:00+00    35569.50
2011-10-12 08:14:00+00    36061.56
2011-10-12 08:15:00+00    35691.42
2011-10-12 08:16:00+00    35509.56
2011-10-12 08:17:00+00    35802.72
2011-10-12 08:18:00+00    35750.82
2011-10-12 08:19:00+00    36240.30
2011-10-12 08:20:00+00    36144.54
2011-10-12 08:21:00+00    35121.48
2011-10-12 08:22:00+00    36072.60
2011-10-12 08:23:00+00    35637.54
2011-10-12 08:24:00+00    36189.78
2011-10-12 08:25:00+00    35961.78
2011-10-12 08:26:00+00    35993.94
2011-10-12 08:27:00+00    36261.30
2011-10-12 08:28:00+00    36388.68
2011-10-12 08:29:00+00    36706.26
2011-10-12 08:30:00+00    36122.94
2011-10-12 08:31:00+00    36017.64
2011-10-12 08:32:00+00    36250.74
2011-10-12 08:33:00+00    36432.24
2011-10-12 08:34:00+00    36220.32
2011-10-12 08:35:00+00    36316.26
2011-10-12 08:36:00+00    36526.20
2011-10-12 08:37:00+00    36173.10
2011-10-12 08:38:00+00    36296.28
2011-10-12 08:39:00+00    35508.30
2011-10-12 08:40:00+00    35668.32
2011-10-12 08:41:00+00    35652.72
2011-10-12 08:42:00+00    35608.44
2011-10-12 08:43:00+00    36077.28
2011-10-12 08:44:00+00    34806.84
2011-10-12 08:45:00+00    35489.22
2011-10-12 08:46:00+00    36097.92
2011-10-12 08:47:00+00    35857.50
2011-10-12 08:48:00+00    35243.64
2011-10-12 08:49:00+00    35903.28
2011-10-12 08:50:00+00    35821.74
2011-10-12 08:51:00+00    35781.54
2011-10-12 08:52:00+00    35092.32
2011-10-12 08:53:00+00    35593.86
2011-10-12 08:54:00+00    35990.82
2011-10-12 08:55:00+00    35981.16
2011-10-12 08:56:00+00    35821.74
2011-10-12 08:57:00+00    35605.44
2011-10-12 08:58:00+00    35847.42
2011-10-12 08:59:00+00    35128.62
2011-10-12 09:00:00+00    35768.40
2011-10-12 09:01:00+00    35589.90
2011-10-12 09:02:00+00    35520.00
2011-10-12 09:03:00+00    35284.80
2011-10-12 09:04:00+00    36035.82
2011-10-12 09:05:00+00    36001.14
2011-10-12 09:06:00+00    35532.66
2011-10-12 09:07:00+00    35415.60
2011-10-12 09:08:00+00    35144.88
2011-10-12 09:09:00+00    35419.08
2011-10-12 09:10:00+00    35354.76
2011-10-12 09:11:00+00    35186.04
2011-10-12 09:12:00+00    35890.92
2011-10-12 09:13:00+00    35581.44
2011-10-12 09:14:00+00    35542.26
2011-10-12 09:15:00+00    35688.48
2011-10-12 09:16:00+00    35901.00
2011-10-12 09:17:00+00    35722.62
2011-10-12 09:18:00+00    35863.26
2011-10-12 09:19:00+00    36148.92
2011-10-12 09:20:00+00    35738.16
2011-10-12 09:21:00+00    35054.04
2011-10-12 09:22:00+00    35886.84
2011-10-12 09:23:00+00    35710.56
2011-10-12 09:24:00+00    36233.22
2011-10-12 09:25:00+00    35333.52
2011-10-12 09:26:00+00    35008.14
2011-10-12 09:27:00+00    35575.50
2011-10-12 09:28:00+00    35606.64
2011-10-12 09:29:00+00    35290.50
2011-10-12 09:30:00+00    35054.04
2011-10-12 09:31:00+00    35484.66
2011-10-12 09:32:00+00    35531.34
2011-10-12 09:33:00+00    35870.64
2011-10-12 09:34:00+00    35679.42
2011-10-12 09:35:00+00    35542.38
2011-10-12 09:36:00+00    35601.12
2011-10-12 09:37:00+00    35465.16
2011-10-12 09:38:00+00    35138.04
2011-10-12 09:39:00+00    35254.92
2011-10-12 09:40:00+00    35885.64
2011-10-12 09:41:00+00    35540.94
2011-10-12 09:42:00+00    35265.96
2011-10-12 09:43:00+00    35726.04
2011-10-12 09:44:00+00    35490.24
2011-10-12 09:45:00+00    35684.88
2011-10-12 09:46:00+00    35672.34
2011-10-12 09:47:00+00    35810.34
2011-10-12 09:48:00+00    35945.34
2011-10-12 09:49:00+00    35434.08
2011-10-12 09:50:00+00    35547.96
2011-10-12 09:51:00+00    35566.50
2011-10-12 09:52:00+00    35510.28
2011-10-12 09:53:00+00    36050.58
2011-10-12 09:54:00+00    36518.94
2011-10-12 09:55:00+00    35345.34
2011-10-12 09:56:00+00    36244.56
2011-10-12 09:57:00+00    36216.66
2011-10-12 09:58:00+00    36517.62
2011-10-12 09:59:00+00    36530.58
2011-10-12 10:00:00+00    35919.54
2011-10-12 10:01:00+00    36208.44
2011-10-12 10:02:00+00    35995.74
2011-10-12 10:03:00+00    36049.38
2011-10-12 10:04:00+00    35422.08
2011-10-12 10:05:00+00    35134.26
2011-10-12 10:06:00+00    35529.90
2011-10-12 10:07:00+00    35850.42
2011-10-12 10:08:00+00    36414.30
2011-10-12 10:09:00+00    35996.46
2011-10-12 10:10:00+00    36357.00
2011-10-12 10:11:00+00    36459.24
2011-10-12 10:12:00+00    35698.38
2011-10-12 10:13:00+00    35856.78
2011-10-12 10:14:00+00    36010.38
2011-10-12 10:15:00+00    35459.70
2011-10-12 10:16:00+00    36074.34
2011-10-12 10:17:00+00    35645.70
2011-10-12 10:18:00+00    35595.60
2011-10-12 10:19:00+00    35934.24
2011-10-12 10:20:00+00    35414.76
2011-10-12 10:21:00+00    35444.88
2011-10-12 10:22:00+00    35545.50
2011-10-12 10:23:00+00    35601.12
2011-10-12 10:24:00+00    35692.26
2011-10-12 10:25:00+00    35788.98
2011-10-12 10:26:00+00    35488.38
2011-10-12 10:27:00+00    36130.62
2011-10-12 10:28:00+00    35620.62
2011-10-12 10:29:00+00    35749.86
2011-10-12 10:30:00+00    35433.36
2011-10-12 10:31:00+00    36224.16
2011-10-12 10:32:00+00    35893.62
2011-10-12 10:33:00+00    36619.68
2011-10-12 10:34:00+00    35542.50
2011-10-12 10:35:00+00    35374.74
2011-10-12 10:36:00+00    35373.24
2011-10-12 10:37:00+00    36427.26
2011-10-12 10:38:00+00    36830.46
2011-10-12 10:39:00+00    36732.54
2011-10-12 10:40:00+00    35842.92
2011-10-12 10:41:00+00    35980.62
2011-10-12 10:42:00+00    35563.02
2011-10-12 10:43:00+00    35774.28
2011-10-12 10:44:00+00    35933.46
2011-10-12 10:45:00+00    35797.26
2011-10-12 10:46:00+00    35160.18
2011-10-12 10:47:00+00    36023.88
2011-10-12 10:48:00+00    35709.18
2011-10-12 10:49:00+00    35873.40
2011-10-12 10:50:00+00    35434.44
2011-10-12 10:51:00+00    35565.06
2011-10-12 10:52:00+00    35405.88
2011-10-12 10:53:00+00    36054.00
2011-10-12 10:54:00+00    35695.14
2011-10-12 10:55:00+00    35682.12
2011-10-12 10:56:00+00    36240.48
2011-10-12 10:57:00+00    36342.90
2011-10-12 10:58:00+00    36121.86
2011-10-12 10:59:00+00    36380.82
2011-10-12 11:00:00+00    35784.24
2011-10-12 11:01:00+00    36251.16
2011-10-12 11:02:00+00    35898.84
2011-10-12 11:03:00+00    35493.96
2011-10-12 11:04:00+00    35527.50
2011-10-12 11:05:00+00    35955.78
2011-10-12 11:06:00+00    35658.60
2011-10-12 11:07:00+00    35497.50
2011-10-12 11:08:00+00    35752.50
2011-10-12 11:09:00+00    35714.04
2011-10-12 11:10:00+00    35669.10
2011-10-12 11:11:00+00    35345.88
2011-10-12 11:12:00+00    36377.04
2011-10-12 11:13:00+00    35488.50
2011-10-12 11:14:00+00    35374.44
2011-10-12 11:15:00+00    35754.66
2011-10-12 11:16:00+00    35978.88
2011-10-12 11:17:00+00    36298.98
2011-10-12 11:18:00+00    36181.38
2011-10-12 11:19:00+00    36236.94
2011-10-12 11:20:00+00    35809.68
2011-10-12 11:21:00+00    36455.52
2011-10-12 11:22:00+00    35977.32
2011-10-12 11:23:00+00    36277.56
2011-10-12 11:24:00+00    35855.22
2011-10-12 11:25:00+00    35360.88
2011-10-12 11:26:00+00    35905.50
2011-10-12 11:27:00+00    36296.52
2011-10-12 11:28:00+00    35771.34
2011-10-12 11:29:00+00    36102.24
2011-10-12 11:30:00+00    35969.58
2011-10-12 11:31:00+00    36014.10
2011-10-12 11:32:00+00    35906.94
2011-10-12 11:33:00+00    35413.86
2011-10-12 11:34:00+00    35381.34
2011-10-12 11:35:00+00    35215.20
2011-10-12 11:36:00+00    35665.62
2011-10-12 11:37:00+00    35050.14
2011-10-12 11:38:00+00    35556.06
2011-10-12 11:39:00+00    35088.96
2011-10-12 11:40:00+00    35327.22
2011-10-12 11:41:00+00    35605.62
2011-10-12 11:42:00+00    36718.02
2011-10-12 11:43:00+00    37177.62
2011-10-12 11:44:00+00    35535.00
2011-10-12 11:45:00+00    35499.48
2011-10-12 11:46:00+00    36696.06
2011-10-12 11:47:00+00    36867.72
2011-10-12 11:48:00+00    36766.56
2011-10-12 11:49:00+00    35658.66
2011-10-12 11:50:00+00    36103.56
2011-10-12 11:51:00+00    35636.10
2011-10-12 11:52:00+00    35554.02
2011-10-12 11:53:00+00    35558.04
2011-10-12 11:54:00+00    35453.46
2011-10-12 11:55:00+00    35579.52
2011-10-12 11:56:00+00    35905.68
2011-10-12 11:57:00+00    35638.56
2011-10-12 11:58:00+00    35605.56
2011-10-12 11:59:00+00    35864.16
2011-10-12 12:00:00+00    35413.98
2011-10-12 12:01:00+00    35019.18
2011-10-12 12:02:00+00    35864.70
2011-10-12 12:03:00+00    35554.50
2011-10-12 12:04:00+00    35865.72
2011-10-12 12:05:00+00    35820.24
2011-10-12 12:06:00+00    35489.46
2011-10-12 12:07:00+00    35462.46
2011-10-12 12:08:00+00    35283.42
2011-10-12 12:09:00+00    34871.82
2011-10-12 12:10:00+00    35868.06
2011-10-12 12:11:00+00    35355.96
2011-10-12 12:12:00+00    35245.98
2011-10-12 12:13:00+00    35551.98
2011-10-12 12:14:00+00    35654.04
2011-10-12 12:15:00+00    35130.90
2011-10-12 12:16:00+00    35795.10
2011-10-12 12:17:00+00    35355.96
2011-10-12 12:18:00+00    35560.02
2011-10-12 12:19:00+00    35397.00
2011-10-12 12:20:00+00    35573.52
2011-10-12 12:21:00+00    35792.94
2011-10-12 12:22:00+00    34875.66
2011-10-12 12:23:00+00    35327.04
2011-10-12 12:24:00+00    35162.16
2011-10-12 12:25:00+00    35673.42
2011-10-12 12:26:00+00    35714.40
2011-10-12 12:27:00+00    35967.36
2011-10-12 12:28:00+00    35589.48
2011-10-12 12:29:00+00    35914.92
2011-10-12 12:30:00+00    35897.46
2011-10-12 12:31:00+00    34967.10
2011-10-12 12:32:00+00    35855.94
2011-10-12 12:33:00+00    35671.98
2011-10-12 12:34:00+00    35755.44
2011-10-12 12:35:00+00    35529.00
2011-10-12 12:36:00+00    35789.40
2011-10-12 12:37:00+00    35775.90
2011-10-12 12:38:00+00    35655.42
2011-10-12 12:39:00+00    35746.32
2011-10-12 12:40:00+00    35846.28
2011-10-12 12:41:00+00    36303.96
2011-10-12 12:42:00+00    35955.30
2011-10-12 12:43:00+00    36018.78
2011-10-12 12:44:00+00    36579.84
2011-10-12 12:45:00+00    35535.48
2011-10-12 12:46:00+00    35285.16
2011-10-12 12:47:00+00    35480.04
2011-10-12 12:48:00+00    35587.98
2011-10-12 12:49:00+00    36048.24
2011-10-12 12:50:00+00    35662.98
2011-10-12 12:51:00+00    35496.00
2011-10-12 12:52:00+00    35642.46
2011-10-12 12:53:00+00    35870.82
2011-10-12 12:54:00+00    36292.80
2011-10-12 12:55:00+00    35478.48
2011-10-12 12:56:00+00    36032.34
2011-10-12 12:57:00+00    35936.34
2011-10-12 12:58:00+00    35112.72
2011-10-12 12:59:00+00    35802.84
2011-10-12 13:00:00+00    36423.24
2011-10-12 13:01:00+00    36065.04
2011-10-12 13:02:00+00    36415.50
2011-10-12 13:03:00+00    35212.26
2011-10-12 13:04:00+00    36109.86
2011-10-12 13:05:00+00    35459.04
2011-10-12 13:06:00+00    35971.08
2011-10-12 13:07:00+00    35546.46
2011-10-12 13:08:00+00    35449.02
2011-10-12 13:09:00+00    35316.24
2011-10-12 13:10:00+00    35696.70
2011-10-12 13:11:00+00    35550.90
2011-10-12 13:12:00+00    35399.64
2011-10-12 13:13:00+00    35945.76
2011-10-12 13:14:00+00    35722.62
2011-10-12 13:15:00+00    35122.14
2011-10-12 13:16:00+00    35953.14
2011-10-12 13:17:00+00    35518.44
2011-10-12 13:18:00+00    35982.06
2011-10-12 13:19:00+00    35857.26
2011-10-12 13:20:00+00    35983.08
2011-10-12 13:21:00+00    35815.74
2011-10-12 13:22:00+00    35431.56
2011-10-12 13:23:00+00    35964.36
2011-10-12 13:24:00+00    36263.52
2011-10-12 13:25:00+00    36254.52
2011-10-12 13:26:00+00    36039.60
2011-10-12 13:27:00+00    35762.76
2011-10-12 13:28:00+00    35976.60
2011-10-12 13:29:00+00    35709.18
2011-10-12 13:30:00+00    36031.44
2011-10-12 13:31:00+00    35932.26
2011-10-12 13:32:00+00    35628.54
2011-10-12 13:33:00+00    36337.20
2011-10-12 13:34:00+00    35919.24
2011-10-12 13:35:00+00    35691.90
2011-10-12 13:36:00+00    35737.26
2011-10-12 13:37:00+00    36360.00
2011-10-12 13:38:00+00    36144.42
2011-10-12 13:39:00+00    35558.16
2011-10-12 13:40:00+00    35756.58
2011-10-12 13:41:00+00    35745.12
2011-10-12 13:42:00+00    35972.40
2011-10-12 13:43:00+00    36392.52
2011-10-12 13:44:00+00    35888.04
2011-10-12 13:45:00+00    35973.78
2011-10-12 13:46:00+00    35479.38
2011-10-12 13:47:00+00    35428.56
2011-10-12 13:48:00+00    36181.86
2011-10-12 13:49:00+00    35631.24
2011-10-12 13:50:00+00    35587.92
2011-10-12 13:51:00+00    35234.28
2011-10-12 13:52:00+00    35624.64
2011-10-12 13:53:00+00    35750.58
2011-10-12 13:54:00+00    35655.96
2011-10-12 13:55:00+00    34981.50
2011-10-12 13:56:00+00    35887.92
2011-10-12 13:57:00+00    36403.44
2011-10-12 13:58:00+00    36092.46
2011-10-12 13:59:00+00    35489.16
2011-10-12 14:00:00+00    35645.94
2011-10-12 14:01:00+00    36084.84
2011-10-12 14:02:00+00    35619.00
2011-10-12 14:03:00+00    35750.46
2011-10-12 14:04:00+00    35927.10
2011-10-12 14:05:00+00    35841.00
2011-10-12 14:06:00+00    35803.62
2011-10-12 14:07:00+00    35635.44
2011-10-12 14:08:00+00    35853.90
2011-10-12 14:09:00+00    35261.28
2011-10-12 14:10:00+00    35583.66
2011-10-12 14:11:00+00    35523.96
2011-10-12 14:12:00+00    36085.62
2011-10-12 14:13:00+00    35923.98
2011-10-12 14:14:00+00    36101.16
2011-10-12 14:15:00+00    35505.60
2011-10-12 14:16:00+00    35969.64
2011-10-12 14:17:00+00    35477.16
2011-10-12 14:18:00+00    35259.84
2011-10-12 14:19:00+00    35579.64
2011-10-12 14:20:00+00    35181.24
2011-10-12 14:21:00+00    35693.58
2011-10-12 14:22:00+00    35398.08
2011-10-12 14:23:00+00    35125.50
2011-10-12 14:24:00+00    35450.82
2011-10-12 14:25:00+00    36160.20
2011-10-12 14:26:00+00    35618.52
2011-10-12 14:27:00+00    35081.16
2011-10-12 14:28:00+00    35800.56
2011-10-12 14:29:00+00    36975.30
2011-10-12 14:30:00+00    35834.46
2011-10-12 14:31:00+00    36023.10
2011-10-12 14:32:00+00    35922.06
2011-10-12 14:33:00+00    35582.70
2011-10-12 14:34:00+00    35637.96
2011-10-12 14:35:00+00    36164.46
2011-10-12 14:36:00+00    36013.26
2011-10-12 14:37:00+00    36016.26
2011-10-12 14:38:00+00    35461.86
2011-10-12 14:39:00+00    35621.10
2011-10-12 14:40:00+00    34992.96
2011-10-12 14:41:00+00    35483.76
2011-10-12 14:42:00+00    35356.80
2011-10-12 14:43:00+00    36031.26
2011-10-12 14:44:00+00    36209.88
2011-10-12 14:45:00+00    35961.06
2011-10-12 14:46:00+00    35359.80
2011-10-12 14:47:00+00    35922.24
2011-10-12 14:48:00+00    35430.96
2011-10-12 14:49:00+00    35175.66
2011-10-12 14:50:00+00    35407.08
2011-10-12 14:51:00+00    35539.98
2011-10-12 14:52:00+00    35790.36
2011-10-12 14:53:00+00    35577.84
2011-10-12 14:54:00+00    35681.88
2011-10-12 14:55:00+00    35764.14
2011-10-12 14:56:00+00    35620.26
2011-10-12 14:57:00+00    36717.78
2011-10-12 14:58:00+00    36121.20
2011-10-12 14:59:00+00    35868.24
2011-10-12 15:00:00+00    35964.90
2011-10-12 15:01:00+00    34864.32
2011-10-12 15:02:00+00    35754.66
2011-10-12 15:03:00+00    35918.04
2011-10-12 15:04:00+00    35778.60
2011-10-12 15:05:00+00    35647.68
2011-10-12 15:06:00+00    35870.22
2011-10-12 15:07:00+00    35263.68
2011-10-12 15:08:00+00    36149.10
2011-10-12 15:09:00+00    36014.10
2011-10-12 15:10:00+00    35366.28
2011-10-12 15:11:00+00    36075.72
2011-10-12 15:12:00+00    35783.46
2011-10-12 15:13:00+00    35750.16
2011-10-12 15:14:00+00    36038.46
2011-10-12 15:15:00+00    35512.14
2011-10-12 15:16:00+00    35733.18
2011-10-12 15:17:00+00    36101.04
2011-10-12 15:18:00+00    36441.54
2011-10-12 15:19:00+00    36816.54
2011-10-12 15:20:00+00    36785.64
2011-10-12 15:21:00+00    36203.64
2011-10-12 15:22:00+00    36184.80
2011-10-12 15:23:00+00    35470.80
2011-10-12 15:24:00+00    35940.30
2011-10-12 15:25:00+00    35832.24
2011-10-12 15:26:00+00    35604.72
2011-10-12 15:27:00+00    35658.00
2011-10-12 15:28:00+00    35264.22
2011-10-12 15:29:00+00    36707.40
2011-10-12 15:30:00+00    35438.94
2011-10-12 15:31:00+00    35762.88
2011-10-12 15:32:00+00    37254.18
2011-10-12 15:33:00+00    36203.28
2011-10-12 15:34:00+00    35569.80
2011-10-12 15:35:00+00    35882.16
2011-10-12 15:36:00+00    35209.08
2011-10-12 15:37:00+00    36148.86
2011-10-12 15:38:00+00    36468.66
2011-10-12 15:39:00+00    35285.16
2011-10-12 15:40:00+00    35937.84
2011-10-12 15:41:00+00    36521.88
2011-10-12 15:42:00+00    36222.96
2011-10-12 15:43:00+00    36161.76
2011-10-12 15:44:00+00    36331.20
2011-10-12 15:45:00+00    35542.68
2011-10-12 15:46:00+00    35842.92
2011-10-12 15:47:00+00    35772.72
2011-10-12 15:48:00+00    35905.92
2011-10-12 15:49:00+00    36033.60
2011-10-12 15:50:00+00    35771.76
2011-10-12 15:51:00+00    35834.88
2011-10-12 15:52:00+00    35813.58
2011-10-12 15:53:00+00    35992.50
2011-10-12 15:54:00+00    36093.48
2011-10-12 15:55:00+00    36549.00
2011-10-12 15:56:00+00    36415.44
2011-10-12 15:57:00+00    35166.42
2011-10-12 15:58:00+00    35450.22
2011-10-12 15:59:00+00    35742.06
2011-10-12 16:00:00+00    35699.16
2011-10-12 16:01:00+00    35518.32
2011-10-12 16:02:00+00    36018.78
2011-10-12 16:03:00+00    36195.84
2011-10-12 16:04:00+00    35920.44
2011-10-12 16:05:00+00    35993.16
2011-10-12 16:06:00+00    35762.52
2011-10-12 16:07:00+00    35630.28
2011-10-12 16:08:00+00    36151.92
2011-10-12 16:09:00+00    35753.58
2011-10-12 16:10:00+00    35686.86
2011-10-12 16:11:00+00    35647.14
2011-10-12 16:12:00+00    35941.50
2011-10-12 16:13:00+00    35622.84
2011-10-12 16:14:00+00    35517.36
2011-10-12 16:15:00+00    35408.52
2011-10-12 16:16:00+00    35798.34
2011-10-12 16:17:00+00    35699.34
2011-10-12 16:18:00+00    36306.06
2011-10-12 16:19:00+00    36143.40
2011-10-12 16:20:00+00    36494.58
2011-10-12 16:21:00+00    36071.16
2011-10-12 16:22:00+00    35959.80
2011-10-12 16:23:00+00    36011.16
2011-10-12 16:24:00+00    35783.94
2011-10-12 16:25:00+00    36450.84
2011-10-12 16:26:00+00    35533.86
2011-10-12 16:27:00+00    35661.60
2011-10-12 16:28:00+00    37230.36
2011-10-12 16:29:00+00    37232.04
2011-10-12 16:30:00+00    35695.32
2011-10-12 16:31:00+00    35814.06
2011-10-12 16:32:00+00    35878.26
2011-10-12 16:33:00+00    36142.14
2011-10-12 16:34:00+00    35637.66
2011-10-12 16:35:00+00    35030.22
2011-10-12 16:36:00+00    35047.08
2011-10-12 16:37:00+00    35704.74
2011-10-12 16:38:00+00    35883.06
2011-10-12 16:39:00+00    35495.82
2011-10-12 16:40:00+00    35274.24
2011-10-12 16:41:00+00    35299.62
2011-10-12 16:42:00+00    35405.94
2011-10-12 16:43:00+00    35380.62
2011-10-12 16:44:00+00    35400.48
2011-10-12 16:45:00+00    35344.80
2011-10-12 16:46:00+00    35802.78
2011-10-12 16:47:00+00    35874.30
2011-10-12 16:48:00+00    35467.98
2011-10-12 16:49:00+00    36094.20
2011-10-12 16:50:00+00    35338.32
2011-10-12 16:51:00+00    35184.42
2011-10-12 16:52:00+00    35841.72
2011-10-12 16:53:00+00    35912.46
2011-10-12 16:54:00+00    35418.72
2011-10-12 16:55:00+00    36040.98
2011-10-12 16:56:00+00    35789.22
2011-10-12 16:57:00+00    35746.86
2011-10-12 16:58:00+00    35921.22
2011-10-12 16:59:00+00    35985.06
2011-10-12 17:00:00+00    36072.36
2011-10-12 17:01:00+00    35971.86
2011-10-12 17:02:00+00    35535.18
2011-10-12 17:03:00+00    35333.76
2011-10-12 17:04:00+00    35549.10
2011-10-12 17:05:00+00    35961.42
2011-10-12 17:06:00+00    35638.32
2011-10-12 17:07:00+00    35198.34
2011-10-12 17:08:00+00    35748.90
2011-10-12 17:09:00+00    35589.18
2011-10-12 17:10:00+00    35388.78
2011-10-12 17:11:00+00    35502.36
2011-10-12 17:12:00+00    35691.72
2011-10-12 17:13:00+00    35618.28
2011-10-12 17:14:00+00    35456.64
2011-10-12 17:15:00+00    35599.86
2011-10-12 17:16:00+00    35898.24
2011-10-12 17:17:00+00    35253.84
2011-10-12 17:18:00+00    35597.82
2011-10-12 17:19:00+00    35817.84
2011-10-12 17:20:00+00    36036.66
2011-10-12 17:21:00+00    35525.46
2011-10-12 17:22:00+00    35851.08
2011-10-12 17:23:00+00    35979.30
2011-10-12 17:24:00+00    35616.18
2011-10-12 17:25:00+00    35234.52
2011-10-12 17:26:00+00    35753.94
2011-10-12 17:27:00+00    35413.38
2011-10-12 17:28:00+00    35342.58
2011-10-12 17:29:00+00    35359.92
2011-10-12 17:30:00+00    35404.50
2011-10-12 17:31:00+00    35367.84
2011-10-12 17:32:00+00    35223.60
2011-10-12 17:33:00+00    35365.38
2011-10-12 17:34:00+00    35114.58
2011-10-12 17:35:00+00    35813.58
2011-10-12 17:36:00+00    36331.14
2011-10-12 17:37:00+00    35673.24
2011-10-12 17:38:00+00    35635.50
2011-10-12 17:39:00+00    35552.70
2011-10-12 17:40:00+00    35821.86
2011-10-12 17:41:00+00    35667.18
2011-10-12 17:42:00+00    35318.76
2011-10-12 17:43:00+00    35449.08
2011-10-12 17:44:00+00    35690.88
2011-10-12 17:45:00+00    36127.92
2011-10-12 17:46:00+00    35985.12
2011-10-12 17:47:00+00    35747.28
2011-10-12 17:48:00+00    35476.80
2011-10-12 17:49:00+00    36408.60
2011-10-12 17:50:00+00    35445.48
2011-10-12 17:51:00+00    35586.12
2011-10-12 17:52:00+00    35700.06
2011-10-12 17:53:00+00    35058.66
2011-10-12 17:54:00+00    35920.92
2011-10-12 17:55:00+00    36194.76
2011-10-12 17:56:00+00    35550.30
2011-10-12 17:57:00+00    35457.60
2011-10-12 17:58:00+00    35458.08
2011-10-12 17:59:00+00    35390.82
2011-10-12 18:00:00+00    35535.84
2011-10-12 18:01:00+00    36000.48
2011-10-12 18:02:00+00    35354.64
2011-10-12 18:03:00+00    35256.66
2011-10-12 18:04:00+00    35088.96
2011-10-12 18:05:00+00    35263.02
2011-10-12 18:06:00+00    35047.44
2011-10-12 18:07:00+00    35480.04
2011-10-12 18:08:00+00    35546.28
2011-10-12 18:09:00+00    35550.24
2011-10-12 18:10:00+00    35657.40
2011-10-12 18:11:00+00    35498.70
2011-10-12 18:12:00+00    35431.50
2011-10-12 18:13:00+00    35406.24
2011-10-12 18:14:00+00    35333.58
2011-10-12 18:15:00+00    35094.42
2011-10-12 18:16:00+00    36279.12
2011-10-12 18:17:00+00    35905.62
2011-10-12 18:18:00+00    36169.08
2011-10-12 18:19:00+00    36128.52
2011-10-12 18:20:00+00    35658.06
2011-10-12 18:21:00+00    35635.92
2011-10-12 18:22:00+00    35449.14
2011-10-12 18:23:00+00    35553.36
2011-10-12 18:24:00+00    35387.82
2011-10-12 18:25:00+00    35959.20
2011-10-12 18:26:00+00    35449.98
2011-10-12 18:27:00+00    36437.64
2011-10-12 18:28:00+00    36308.10
2011-10-12 18:29:00+00    36904.86
2011-10-12 18:30:00+00    35490.96
2011-10-12 18:31:00+00    34938.36
2011-10-12 18:32:00+00    36044.40
2011-10-12 18:33:00+00    35442.96
2011-10-12 18:34:00+00    35392.08
2011-10-12 18:35:00+00    35525.34
2011-10-12 18:36:00+00    35370.36
2011-10-12 18:37:00+00    35858.88
2011-10-12 18:38:00+00    36581.76
2011-10-12 18:39:00+00    35963.76
2011-10-12 18:40:00+00    35892.72
2011-10-12 18:41:00+00    35401.74
2011-10-12 18:42:00+00    35527.14
2011-10-12 18:43:00+00    36099.24
2011-10-12 18:44:00+00    35876.70
2011-10-12 18:45:00+00    35449.08
2011-10-12 18:46:00+00    35449.50
2011-10-12 18:47:00+00    36263.04
2011-10-12 18:48:00+00    36064.14
2011-10-12 18:49:00+00    35825.94
2011-10-12 18:50:00+00    35922.06
2011-10-12 18:51:00+00    35734.20
2011-10-12 18:52:00+00    35844.72
2011-10-12 18:53:00+00    35701.08
2011-10-12 18:54:00+00    35939.40
2011-10-12 18:55:00+00    35082.00
2011-10-12 18:56:00+00    35286.18
2011-10-12 18:57:00+00    35314.26
2011-10-12 18:58:00+00    35384.28
2011-10-12 18:59:00+00    35527.86
2011-10-12 19:00:00+00    35922.12
2011-10-12 19:01:00+00    35508.90
2011-10-12 19:02:00+00    35547.72
2011-10-12 19:03:00+00    35799.96
2011-10-12 19:04:00+00    35657.88
2011-10-12 19:05:00+00    35419.86
2011-10-12 19:06:00+00    35573.46
2011-10-12 19:07:00+00    36144.54
2011-10-12 19:08:00+00    35627.82
2011-10-12 19:09:00+00    35501.34
2011-10-12 19:10:00+00    35834.58
2011-10-12 19:11:00+00    35656.80
2011-10-12 19:12:00+00    35854.02
2011-10-12 19:13:00+00    35884.14
2011-10-12 19:14:00+00    35323.02
2011-10-12 19:15:00+00    35560.08
2011-10-12 19:16:00+00    35660.04
2011-10-12 19:17:00+00    35924.10
2011-10-12 19:18:00+00    36107.28
2011-10-12 19:19:00+00    35446.38
2011-10-12 19:20:00+00    35580.30
2011-10-12 19:21:00+00    35361.78
2011-10-12 19:22:00+00    36205.08
2011-10-12 19:23:00+00    35288.04
2011-10-12 19:24:00+00    35724.66
2011-10-12 19:25:00+00    36035.58
2011-10-12 19:26:00+00    35548.38
2011-10-12 19:27:00+00    35359.92
2011-10-12 19:28:00+00    35326.38
2011-10-12 19:29:00+00    35845.98
2011-10-12 19:30:00+00    35715.00
2011-10-12 19:31:00+00    35443.62
2011-10-12 19:32:00+00    35713.20
2011-10-12 19:33:00+00    35740.74
2011-10-12 19:34:00+00    35819.70
2011-10-12 19:35:00+00    36406.56
2011-10-12 19:36:00+00    37206.96
2011-10-12 19:37:00+00    36782.88
2011-10-12 19:38:00+00    35653.08
2011-10-12 19:39:00+00    36320.46
2011-10-12 19:40:00+00    36295.44
2011-10-12 19:41:00+00    35764.56
2011-10-12 19:42:00+00    35839.26
2011-10-12 19:43:00+00    37142.76
2011-10-12 19:44:00+00    36307.44
2011-10-12 19:45:00+00    35190.66
2011-10-12 19:46:00+00    36273.84
2011-10-12 19:47:00+00    36514.56
2011-10-12 19:48:00+00    35923.50
2011-10-12 19:49:00+00    36125.28
2011-10-12 19:50:00+00    35803.08
2011-10-12 19:51:00+00    35571.12
2011-10-12 19:52:00+00    36166.38
2011-10-12 19:53:00+00    35225.82
2011-10-12 19:54:00+00    35456.58
2011-10-12 19:55:00+00    35631.90
2011-10-12 19:56:00+00    35806.92
2011-10-12 19:57:00+00    36025.86
2011-10-12 19:58:00+00    36144.24
2011-10-12 19:59:00+00    35459.94
2011-10-12 20:00:00+00    35849.70
2011-10-12 20:01:00+00    36026.82
2011-10-12 20:02:00+00    35496.06
2011-10-12 20:03:00+00    35347.86
2011-10-12 20:04:00+00    35670.18
2011-10-12 20:05:00+00    35221.68
2011-10-12 20:06:00+00    35689.86
2011-10-12 20:07:00+00    35282.94
2011-10-12 20:08:00+00    35903.82
2011-10-12 20:09:00+00    35719.14
2011-10-12 20:10:00+00    35979.66
2011-10-12 20:11:00+00    35405.04
2011-10-12 20:12:00+00    35285.94
2011-10-12 20:13:00+00    36536.04
2011-10-12 20:14:00+00    35948.64
2011-10-12 20:15:00+00    35591.88
2011-10-12 20:16:00+00    35956.92
2011-10-12 20:17:00+00    35914.98
2011-10-12 20:18:00+00    35878.56
2011-10-12 20:19:00+00    35524.14
2011-10-12 20:20:00+00    35701.56
2011-10-12 20:21:00+00    35461.68
2011-10-12 20:22:00+00    35763.12
2011-10-12 20:23:00+00    35323.26
2011-10-12 20:24:00+00    36027.30
2011-10-12 20:25:00+00    35815.32
2011-10-12 20:26:00+00    35452.92
2011-10-12 20:27:00+00    35723.76
2011-10-12 20:28:00+00    35402.52
2011-10-12 20:29:00+00    35698.56
2011-10-12 20:30:00+00    35420.04
2011-10-12 20:31:00+00    35928.60
2011-10-12 20:32:00+00    35645.28
2011-10-12 20:33:00+00    35084.76
2011-10-12 20:34:00+00    35646.66
2011-10-12 20:35:00+00    35605.08
2011-10-12 20:36:00+00    35541.84
2011-10-12 20:37:00+00    35172.00
2011-10-12 20:38:00+00    35642.64
2011-10-12 20:39:00+00    35530.20
2011-10-12 20:40:00+00    35839.62
2011-10-12 20:41:00+00    35567.94
2011-10-12 20:42:00+00    35689.38
2011-10-12 20:43:00+00    36081.12
2011-10-12 20:44:00+00    36012.42
2011-10-12 20:45:00+00    35395.74
2011-10-12 20:46:00+00    35699.40
2011-10-12 20:47:00+00    36211.56
2011-10-12 20:48:00+00    35481.36
2011-10-12 20:49:00+00    35847.00
2011-10-12 20:50:00+00    35944.98
2011-10-12 20:51:00+00    35140.02
2011-10-12 20:52:00+00    35665.98
2011-10-12 20:53:00+00    35332.26
2011-10-12 20:54:00+00    35792.16
2011-10-12 20:55:00+00    35371.38
2011-10-12 20:56:00+00    35170.92
2011-10-12 20:57:00+00    35203.08
2011-10-12 20:58:00+00    35559.84
2011-10-12 20:59:00+00    35890.68
2011-10-12 21:00:00+00    35830.44
2011-10-12 21:01:00+00    35777.34
2011-10-12 21:02:00+00    35770.08
2011-10-12 21:03:00+00    35800.44
2011-10-12 21:04:00+00    35752.08
2011-10-12 21:05:00+00    35981.22
2011-10-12 21:06:00+00    35794.26
2011-10-12 21:07:00+00    35797.44
2011-10-12 21:08:00+00    35707.62
2011-10-12 21:09:00+00    36235.14
2011-10-12 21:10:00+00    35963.88
2011-10-12 21:11:00+00    36268.02
2011-10-12 21:12:00+00    35794.68
2011-10-12 21:13:00+00    35542.14
2011-10-12 21:14:00+00    35701.08
2011-10-12 21:15:00+00    35074.74
2011-10-12 21:16:00+00    35691.42
2011-10-12 21:17:00+00    35917.62
2011-10-12 21:18:00+00    35875.50
2011-10-12 21:19:00+00    34711.08
2011-10-12 21:20:00+00    35727.30
2011-10-12 21:21:00+00    35799.36
2011-10-12 21:22:00+00    35457.30
2011-10-12 21:23:00+00    35670.06
2011-10-12 21:24:00+00    35419.50
2011-10-12 21:25:00+00    35679.54
2011-10-12 21:26:00+00    35988.06
2011-10-12 21:27:00+00    35660.04
2011-10-12 21:28:00+00    35056.80
2011-10-12 21:29:00+00    35303.82
2011-10-12 21:30:00+00    35816.40
2011-10-12 21:31:00+00    35236.80
2011-10-12 21:32:00+00    35589.00
2011-10-12 21:33:00+00    36103.86
2011-10-12 21:34:00+00    35875.50
2011-10-12 21:35:00+00    35659.08
2011-10-12 21:36:00+00    35666.46
2011-10-12 21:37:00+00    35452.62
2011-10-12 21:38:00+00    35476.38
2011-10-12 21:39:00+00    35908.74
2011-10-12 21:40:00+00    35716.26
2011-10-12 21:41:00+00    36169.92
2011-10-12 21:42:00+00    35970.06
2011-10-12 21:43:00+00    35455.32
2011-10-12 21:44:00+00    35812.68
2011-10-12 21:45:00+00    35065.50
2011-10-12 21:46:00+00    36015.84
2011-10-12 21:47:00+00    35688.60
2011-10-12 21:48:00+00    35890.68
2011-10-12 21:49:00+00    35525.04
2011-10-12 21:50:00+00    35819.88
2011-10-12 21:51:00+00    35967.84
2011-10-12 21:52:00+00    36254.46
2011-10-12 21:53:00+00    36148.50
2011-10-12 21:54:00+00    35687.22
2011-10-12 21:55:00+00    35889.00
2011-10-12 21:56:00+00    35592.00
2011-10-12 21:57:00+00    35946.96
2011-10-12 21:58:00+00    35612.34
2011-10-12 21:59:00+00    35795.28
2011-10-12 22:00:00+00    35380.92
2011-10-12 22:01:00+00    36188.70
2011-10-12 22:02:00+00    35608.98
2011-10-12 22:03:00+00    35692.20
2011-10-12 22:04:00+00    35965.14
2011-10-12 22:05:00+00    35727.84
2011-10-12 22:06:00+00    36059.82
2011-10-12 22:07:00+00    35392.62
2011-10-12 22:08:00+00    35984.22
2011-10-12 22:09:00+00    36218.16
2011-10-12 22:10:00+00    34990.08
2011-10-12 22:11:00+00    36076.86
2011-10-12 22:12:00+00    35523.48
2011-10-12 22:13:00+00    35500.68
2011-10-12 22:14:00+00    35577.54
2011-10-12 22:15:00+00    35848.02
2011-10-12 22:16:00+00    35564.04
2011-10-12 22:17:00+00    35961.42
2011-10-12 22:18:00+00    35445.18
2011-10-12 22:19:00+00    35543.04
2011-10-12 22:20:00+00    35865.54
2011-10-12 22:21:00+00    35224.08
2011-10-12 22:22:00+00    35594.76
2011-10-12 22:23:00+00    34822.02
2011-10-12 22:24:00+00    35908.50
2011-10-12 22:25:00+00    35954.04
2011-10-12 22:26:00+00    35733.90
2011-10-12 22:27:00+00    35718.36
2011-10-12 22:28:00+00    35891.04
2011-10-12 22:29:00+00    35625.12
2011-10-12 22:30:00+00    35827.98
2011-10-12 22:31:00+00    35488.98
2011-10-12 22:32:00+00    36276.66
2011-10-12 22:33:00+00    36305.46
2011-10-12 22:34:00+00    35680.50
2011-10-12 22:35:00+00    35440.56
2011-10-12 22:36:00+00    35908.68
2011-10-12 22:37:00+00    35611.08
2011-10-12 22:38:00+00    35741.52
2011-10-12 22:39:00+00    35514.96
2011-10-12 22:40:00+00    35977.92
2011-10-12 22:41:00+00    35865.96
2011-10-12 22:42:00+00    35574.42
2011-10-12 22:43:00+00    35856.42
2011-10-12 22:44:00+00    35673.42
2011-10-12 22:45:00+00    35587.20
2011-10-12 22:46:00+00    35312.52
2011-10-12 22:47:00+00    35923.26
2011-10-12 22:48:00+00    36219.78
2011-10-12 22:49:00+00    35879.76
2011-10-12 22:50:00+00    35482.08
2011-10-12 22:51:00+00    35604.30
2011-10-12 22:52:00+00    36201.36
2011-10-12 22:53:00+00    35695.02
2011-10-12 22:54:00+00    35603.16
2011-10-12 22:55:00+00    36212.40
2011-10-12 22:56:00+00    36099.18
2011-10-12 22:57:00+00    35641.14
2011-10-12 22:58:00+00    36209.46
2011-10-12 22:59:00+00    35371.44
2011-10-12 23:00:00+00    36236.04
2011-10-12 23:01:00+00    36154.86
2011-10-12 23:02:00+00    35943.36
2011-10-12 23:03:00+00    35817.78
2011-10-12 23:04:00+00    35789.88
2011-10-12 23:05:00+00    35983.86
2011-10-12 23:06:00+00    35891.10
2011-10-12 23:07:00+00    35785.02
2011-10-12 23:08:00+00    36223.02
2011-10-12 23:09:00+00    35889.18
2011-10-12 23:10:00+00    36344.52
2011-10-12 23:11:00+00    36300.54
2011-10-12 23:12:00+00    35949.00
2011-10-12 23:13:00+00    35639.34
2011-10-12 23:14:00+00    36407.34
2011-10-12 23:15:00+00    36214.32
2011-10-12 23:16:00+00    35451.42
2011-10-12 23:17:00+00    35793.96
2011-10-12 23:18:00+00    36133.08
2011-10-12 23:19:00+00    36147.72
2011-10-12 23:20:00+00    35761.98
2011-10-12 23:21:00+00    35548.74
2011-10-12 23:22:00+00    34934.70
2011-10-12 23:23:00+00    35617.32
2011-10-12 23:24:00+00    35509.26
2011-10-12 23:25:00+00    35447.34
2011-10-12 23:26:00+00    36626.88
2011-10-12 23:27:00+00    35642.16
2011-10-12 23:28:00+00    36006.00
2011-10-12 23:29:00+00    35600.52
2011-10-12 23:30:00+00    35601.84
2011-10-12 23:31:00+00    36326.46
2011-10-12 23:32:00+00    36102.54
2011-10-12 23:33:00+00    37255.26
2011-10-12 23:34:00+00    36533.58
2011-10-12 23:35:00+00    35957.46
2011-10-12 23:36:00+00    35733.90
2011-10-12 23:37:00+00    36013.56
2011-10-12 23:38:00+00    35887.68
2011-10-12 23:39:00+00    36161.88
2011-10-12 23:40:00+00    35947.02
2011-10-12 23:41:00+00    35534.28
2011-10-12 23:42:00+00    35511.60
2011-10-12 23:43:00+00    35891.64
2011-10-12 23:44:00+00    36018.12
2011-10-12 23:45:00+00    36449.34
2011-10-12 23:46:00+00    36450.06
2011-10-12 23:47:00+00    35727.30
2011-10-12 23:48:00+00    35749.98
2011-10-12 23:49:00+00    35569.44
2011-10-12 23:50:00+00    35904.48
2011-10-12 23:51:00+00    35858.22
2011-10-12 23:52:00+00    36130.92
2011-10-12 23:53:00+00    35692.14
2011-10-12 23:54:00+00    35552.94
2011-10-12 23:55:00+00    36147.78
2011-10-12 23:56:00+00    36610.20
2011-10-12 23:57:00+00    35715.48
2011-10-12 23:58:00+00    35263.32
2011-10-12 23:59:00+00    36199.32
2011-10-13 00:00:00+00    36682.32
2011-10-13 00:01:00+00    35799.12
2011-10-13 00:02:00+00    35580.12
2011-10-13 00:03:00+00    36223.44
2011-10-13 00:04:00+00    36134.34
2011-10-13 00:05:00+00    36147.48
2011-10-13 00:06:00+00    36211.62
2011-10-13 00:07:00+00    36138.90
2011-10-13 00:08:00+00    36388.20
2011-10-13 00:09:00+00    36107.70
2011-10-13 00:10:00+00    36126.00
2011-10-13 00:11:00+00    35623.20
2011-10-13 00:12:00+00    35768.76
2011-10-13 00:13:00+00    36192.78
2011-10-13 00:14:00+00    35780.76
2011-10-13 00:15:00+00    35877.18
2011-10-13 00:16:00+00    36040.02
2011-10-13 00:17:00+00    36131.10
2011-10-13 00:18:00+00    36497.16
2011-10-13 00:19:00+00    36645.66
2011-10-13 00:20:00+00    36063.72
2011-10-13 00:21:00+00    35980.02
2011-10-13 00:22:00+00    36059.82
2011-10-13 00:23:00+00    36438.24
2011-10-13 00:24:00+00    35911.26
2011-10-13 00:25:00+00    35693.46
2011-10-13 00:26:00+00    35617.50
2011-10-13 00:27:00+00    35812.14
2011-10-13 00:28:00+00    36317.82
2011-10-13 00:29:00+00    36598.62
2011-10-13 00:30:00+00    36774.18
2011-10-13 00:31:00+00    36671.46
2011-10-13 00:32:00+00    36057.66
2011-10-13 00:33:00+00    35981.94
2011-10-13 00:34:00+00    35921.40
2011-10-13 00:35:00+00    36370.26
2011-10-13 00:36:00+00    35709.72
2011-10-13 00:37:00+00    36271.80
2011-10-13 00:38:00+00    36119.82
2011-10-13 00:39:00+00    36486.60
2011-10-13 00:40:00+00    36618.90
2011-10-13 00:41:00+00    35872.92
2011-10-13 00:42:00+00    35534.70
2011-10-13 00:43:00+00    35432.10
2011-10-13 00:44:00+00    36093.06
2011-10-13 00:45:00+00    35961.18
2011-10-13 00:46:00+00    35832.90
2011-10-13 00:47:00+00    35762.40
2011-10-13 00:48:00+00    36992.58
2011-10-13 00:49:00+00    36090.84
2011-10-13 00:50:00+00    36042.06
2011-10-13 00:51:00+00    35367.48
2011-10-13 00:52:00+00    35841.60
2011-10-13 00:53:00+00    36442.26
2011-10-13 00:54:00+00    35917.08
2011-10-13 00:55:00+00    35681.82
2011-10-13 00:56:00+00    35263.44
2011-10-13 00:57:00+00    35609.64
2011-10-13 00:58:00+00    35284.26
2011-10-13 00:59:00+00    35954.58
2011-10-13 01:00:00+00    35864.46
2011-10-13 01:01:00+00    35337.48
2011-10-13 01:02:00+00    35061.06
2011-10-13 01:03:00+00    35584.56
2011-10-13 01:04:00+00    35680.50
2011-10-13 01:05:00+00    35732.22
2011-10-13 01:06:00+00    35372.40
2011-10-13 01:07:00+00    35857.68
2011-10-13 01:08:00+00    35448.72
2011-10-13 01:09:00+00    36195.60
2011-10-13 01:10:00+00    35344.74
2011-10-13 01:11:00+00    35541.72
2011-10-13 01:12:00+00    35900.70
2011-10-13 01:13:00+00    35259.72
2011-10-13 01:14:00+00    35233.56
2011-10-13 01:15:00+00    35674.32
2011-10-13 01:16:00+00    35588.10
2011-10-13 01:17:00+00    35705.76
2011-10-13 01:18:00+00    35784.96
2011-10-13 01:19:00+00    35668.08
2011-10-13 01:20:00+00    35661.90
2011-10-13 01:21:00+00    36108.30
2011-10-13 01:22:00+00    36189.90
2011-10-13 01:23:00+00    35718.54
2011-10-13 01:24:00+00    35540.88
2011-10-13 01:25:00+00    35188.08
2011-10-13 01:26:00+00    35546.46
2011-10-13 01:27:00+00    35600.04
2011-10-13 01:28:00+00    35649.18
2011-10-13 01:29:00+00    35572.08
2011-10-13 01:30:00+00    36013.68
2011-10-13 01:31:00+00    35569.38
2011-10-13 01:32:00+00    35497.14
2011-10-13 01:33:00+00    35715.78
2011-10-13 01:34:00+00    35941.56
2011-10-13 01:35:00+00    35962.50
2011-10-13 01:36:00+00    35726.70
2011-10-13 01:37:00+00    35739.00
2011-10-13 01:38:00+00    35404.74
2011-10-13 01:39:00+00    35799.30
2011-10-13 01:40:00+00    35133.48
2011-10-13 01:41:00+00    35607.90
2011-10-13 01:42:00+00    35664.48
2011-10-13 01:43:00+00    35466.42
2011-10-13 01:44:00+00    36129.66
2011-10-13 01:45:00+00    35556.66
2011-10-13 01:46:00+00    35907.12
2011-10-13 01:47:00+00    35591.10
2011-10-13 01:48:00+00    35663.64
2011-10-13 01:49:00+00    35481.84
2011-10-13 01:50:00+00    35594.34
2011-10-13 01:51:00+00    35073.18
2011-10-13 01:52:00+00    35668.20
2011-10-13 01:53:00+00    35325.66
2011-10-13 01:54:00+00    35972.22
2011-10-13 01:55:00+00    35911.56
2011-10-13 01:56:00+00    35978.88
2011-10-13 01:57:00+00    35770.92
2011-10-13 01:58:00+00    36244.32
2011-10-13 01:59:00+00    36299.10
2011-10-13 02:00:00+00    36034.32
2011-10-13 02:01:00+00    36067.62
2011-10-13 02:02:00+00    35687.16
2011-10-13 02:03:00+00    35728.74
2011-10-13 02:04:00+00    36381.12
2011-10-13 02:05:00+00    36202.50
2011-10-13 02:06:00+00    35853.36
2011-10-13 02:07:00+00    35860.08
2011-10-13 02:08:00+00    35980.86
2011-10-13 02:09:00+00    35734.92
2011-10-13 02:10:00+00    35686.80
2011-10-13 02:11:00+00    36261.48
2011-10-13 02:12:00+00    36524.58
2011-10-13 02:13:00+00    36667.98
2011-10-13 02:14:00+00    36504.96
2011-10-13 02:15:00+00    35834.46
2011-10-13 02:16:00+00    35517.60
2011-10-13 02:17:00+00    36694.68
2011-10-13 02:18:00+00    36694.44
2011-10-13 02:19:00+00    36375.90
2011-10-13 02:20:00+00    36045.24
2011-10-13 02:21:00+00    35540.70
2011-10-13 02:22:00+00    36323.70
2011-10-13 02:23:00+00    36584.22
2011-10-13 02:24:00+00    35544.72
2011-10-13 02:25:00+00    35498.52
2011-10-13 02:26:00+00    35377.26
2011-10-13 02:27:00+00    35640.96
2011-10-13 02:28:00+00    36286.14
2011-10-13 02:29:00+00    35752.50
2011-10-13 02:30:00+00    35766.72
2011-10-13 02:31:00+00    35764.20
2011-10-13 02:32:00+00    35820.00
2011-10-13 02:33:00+00    36027.18
2011-10-13 02:34:00+00    36420.30
2011-10-13 02:35:00+00    36066.24
2011-10-13 02:36:00+00    35424.54
2011-10-13 02:37:00+00    35666.28
2011-10-13 02:38:00+00    35747.94
2011-10-13 02:39:00+00    35680.56
2011-10-13 02:40:00+00    35394.06
2011-10-13 02:41:00+00    35871.84
2011-10-13 02:42:00+00    35313.60
2011-10-13 02:43:00+00    35372.88
2011-10-13 02:44:00+00    35726.40
2011-10-13 02:45:00+00    35726.58
2011-10-13 02:46:00+00    36024.48
2011-10-13 02:47:00+00    35356.20
2011-10-13 02:48:00+00    35329.20
2011-10-13 02:49:00+00    35559.00
2011-10-13 02:50:00+00    35820.36
2011-10-13 02:51:00+00    35926.38
2011-10-13 02:52:00+00    35301.90
2011-10-13 02:53:00+00    35964.66
2011-10-13 02:54:00+00    35668.98
2011-10-13 02:55:00+00    35637.00
2011-10-13 02:56:00+00    35826.54
2011-10-13 02:57:00+00    35425.14
2011-10-13 02:58:00+00    35910.30
2011-10-13 02:59:00+00    35834.34
2011-10-13 03:00:00+00    35344.20
2011-10-13 03:01:00+00    35662.68
2011-10-13 03:02:00+00    35386.14
2011-10-13 03:03:00+00    35692.26
2011-10-13 03:04:00+00    35932.38
2011-10-13 03:05:00+00    35697.66
2011-10-13 03:06:00+00    36348.54
2011-10-13 03:07:00+00    35857.32
2011-10-13 03:08:00+00    35773.74
2011-10-13 03:09:00+00    36111.54
2011-10-13 03:10:00+00    35996.58
2011-10-13 03:11:00+00    36084.06
2011-10-13 03:12:00+00    35993.88
2011-10-13 03:13:00+00    36381.84
2011-10-13 03:14:00+00    35334.48
2011-10-13 03:15:00+00    35813.82
2011-10-13 03:16:00+00    35740.80
2011-10-13 03:17:00+00    35810.34
2011-10-13 03:18:00+00    35942.52
2011-10-13 03:19:00+00    35412.30
2011-10-13 03:20:00+00    35497.44
2011-10-13 03:21:00+00    35914.50
2011-10-13 03:22:00+00    35184.72
2011-10-13 03:23:00+00    35459.34
2011-10-13 03:24:00+00    35221.56
2011-10-13 03:25:00+00    35564.94
2011-10-13 03:26:00+00    35336.40
2011-10-13 03:27:00+00    36287.58
2011-10-13 03:28:00+00    35898.42
2011-10-13 03:29:00+00    34807.98
2011-10-13 03:30:00+00    35426.64
2011-10-13 03:31:00+00    35597.82
2011-10-13 03:32:00+00    35995.56
2011-10-13 03:33:00+00    35975.10
2011-10-13 03:34:00+00    35732.82
2011-10-13 03:35:00+00    35580.12
2011-10-13 03:36:00+00    35245.20
2011-10-13 03:37:00+00    35463.54
2011-10-13 03:38:00+00    35923.44
2011-10-13 03:39:00+00    35608.08
2011-10-13 03:40:00+00    35277.60
2011-10-13 03:41:00+00    35601.30
2011-10-13 03:42:00+00    35807.64
2011-10-13 03:43:00+00    35625.18
2011-10-13 03:44:00+00    35724.90
2011-10-13 03:45:00+00    35731.62
2011-10-13 03:46:00+00    35545.68
2011-10-13 03:47:00+00    35195.64
2011-10-13 03:48:00+00    36112.32
2011-10-13 03:49:00+00    35740.14
2011-10-13 03:50:00+00    35859.84
2011-10-13 03:51:00+00    35730.72
2011-10-13 03:52:00+00    36202.50
2011-10-13 03:53:00+00    35526.48
2011-10-13 03:54:00+00    35210.22
2011-10-13 03:55:00+00    35970.96
2011-10-13 03:56:00+00    36093.24
2011-10-13 03:57:00+00    36230.22
2011-10-13 03:58:00+00    35472.60
2011-10-13 03:59:00+00    36234.42
2011-10-13 04:00:00+00    36015.06
2011-10-13 04:01:00+00    35660.40
2011-10-13 04:02:00+00    35805.06
2011-10-13 04:03:00+00    35880.00
2011-10-13 04:04:00+00    36256.62
2011-10-13 04:05:00+00    35895.00
2011-10-13 04:06:00+00    35801.22
2011-10-13 04:07:00+00    35664.42
2011-10-13 04:08:00+00    35810.82
2011-10-13 04:09:00+00    35577.96
2011-10-13 04:10:00+00    35704.98
2011-10-13 04:11:00+00    35114.22
2011-10-13 04:12:00+00    35861.28
2011-10-13 04:13:00+00    35222.94
2011-10-13 04:14:00+00    35783.40
2011-10-13 04:15:00+00    36096.66
2011-10-13 04:16:00+00    35894.82
2011-10-13 04:17:00+00    36277.98
2011-10-13 04:18:00+00    36021.24
2011-10-13 04:19:00+00    35451.06
2011-10-13 04:20:00+00    35635.68
2011-10-13 04:21:00+00    35908.74
2011-10-13 04:22:00+00    35795.76
2011-10-13 04:23:00+00    35416.62
2011-10-13 04:24:00+00    35527.98
2011-10-13 04:25:00+00    36123.60
2011-10-13 04:26:00+00    35398.68
2011-10-13 04:27:00+00    35611.68
2011-10-13 04:28:00+00    35633.46
2011-10-13 04:29:00+00    36078.30
2011-10-13 04:30:00+00    35512.98
2011-10-13 04:31:00+00    35425.38
2011-10-13 04:32:00+00    35488.56
2011-10-13 04:33:00+00    35206.08
2011-10-13 04:34:00+00    35074.68
2011-10-13 04:35:00+00    35047.02
2011-10-13 04:36:00+00    35243.76
2011-10-13 04:37:00+00    35378.64
2011-10-13 04:38:00+00    35254.38
2011-10-13 04:39:00+00    36009.48
2011-10-13 04:40:00+00    35736.48
2011-10-13 04:41:00+00    35725.86
2011-10-13 04:42:00+00    35799.84
2011-10-13 04:43:00+00    35812.26
2011-10-13 04:44:00+00    35715.48
2011-10-13 04:45:00+00    35825.10
2011-10-13 04:46:00+00    35752.86
2011-10-13 04:47:00+00    35549.70
2011-10-13 04:48:00+00    36027.12
2011-10-13 04:49:00+00    35536.80
2011-10-13 04:50:00+00    35911.68
2011-10-13 04:51:00+00    35623.68
2011-10-13 04:52:00+00    35524.86
2011-10-13 04:53:00+00    35161.86
2011-10-13 04:54:00+00    35601.18
2011-10-13 04:55:00+00    35687.82
2011-10-13 04:56:00+00    35536.20
2011-10-13 04:57:00+00    35608.98
2011-10-13 04:58:00+00    35276.76
2011-10-13 04:59:00+00    35005.98
2011-10-13 05:00:00+00    35077.74
2011-10-13 05:01:00+00    35888.88
2011-10-13 05:02:00+00    35470.50
2011-10-13 05:03:00+00    35804.10
2011-10-13 05:04:00+00    35095.86
2011-10-13 05:05:00+00    35776.98
2011-10-13 05:06:00+00    35553.06
2011-10-13 05:07:00+00    35679.06
2011-10-13 05:08:00+00    35471.28
2011-10-13 05:09:00+00    36041.58
2011-10-13 05:10:00+00    35999.04
2011-10-13 05:11:00+00    36110.10
2011-10-13 05:12:00+00    35057.70
2011-10-13 05:13:00+00    35645.76
2011-10-13 05:14:00+00    35713.86
2011-10-13 05:15:00+00    35924.22
2011-10-13 05:16:00+00    35697.96
2011-10-13 05:17:00+00    35855.88
2011-10-13 05:18:00+00    35398.74
2011-10-13 05:19:00+00    35894.34
2011-10-13 05:20:00+00    35856.24
2011-10-13 05:21:00+00    35476.86
2011-10-13 05:22:00+00    35562.24
2011-10-13 05:23:00+00    35561.64
2011-10-13 05:24:00+00    35327.10
2011-10-13 05:25:00+00    35280.24
2011-10-13 05:26:00+00    35332.56
2011-10-13 05:27:00+00    35083.92
2011-10-13 05:28:00+00    36227.64
2011-10-13 05:29:00+00    36443.70
2011-10-13 05:30:00+00    35592.84
2011-10-13 05:31:00+00    35499.12
2011-10-13 05:32:00+00    35551.80
2011-10-13 05:33:00+00    35545.68
2011-10-13 05:34:00+00    36046.02
2011-10-13 05:35:00+00    36300.12
2011-10-13 05:36:00+00    36290.52
2011-10-13 05:37:00+00    35619.06
2011-10-13 05:38:00+00    36357.18
2011-10-13 05:39:00+00    36285.42
2011-10-13 05:40:00+00    36368.70
2011-10-13 05:41:00+00    37273.50
2011-10-13 05:42:00+00    36655.50
2011-10-13 05:43:00+00    35395.38
2011-10-13 05:44:00+00    35508.72
2011-10-13 05:45:00+00    36031.26
2011-10-13 05:46:00+00    36139.56
2011-10-13 05:47:00+00    36417.72
2011-10-13 05:48:00+00    36138.06
2011-10-13 05:49:00+00    36152.40
2011-10-13 05:50:00+00    36133.50
2011-10-13 05:51:00+00    35530.20
2011-10-13 05:52:00+00    36088.14
2011-10-13 05:53:00+00    36144.66
2011-10-13 05:54:00+00    35622.60
2011-10-13 05:55:00+00    35659.38
2011-10-13 05:56:00+00    36199.74
2011-10-13 05:57:00+00    36115.32
2011-10-13 05:58:00+00    35538.60
2011-10-13 05:59:00+00    35786.70
2011-10-13 06:00:00+00    35412.90
2011-10-13 06:01:00+00    35507.94
2011-10-13 06:02:00+00    35972.40
2011-10-13 06:03:00+00    36612.90
2011-10-13 06:04:00+00    35200.02
2011-10-13 06:05:00+00    35711.34
2011-10-13 06:06:00+00    35617.50
2011-10-13 06:07:00+00    35634.66
2011-10-13 06:08:00+00    35564.88
2011-10-13 06:09:00+00    35647.86
2011-10-13 06:10:00+00    35749.02
2011-10-13 06:11:00+00    36232.32
2011-10-13 06:12:00+00    36115.32
2011-10-13 06:13:00+00    35992.56
2011-10-13 06:14:00+00    35727.84
2011-10-13 06:15:00+00    36064.20
2011-10-13 06:16:00+00    35576.34
2011-10-13 06:17:00+00    35992.80
2011-10-13 06:18:00+00    35999.52
2011-10-13 06:19:00+00    35543.46
2011-10-13 06:20:00+00    35670.54
2011-10-13 06:21:00+00    36359.40
2011-10-13 06:22:00+00    35675.70
2011-10-13 06:23:00+00    36349.86
2011-10-13 06:24:00+00    35638.50
2011-10-13 06:25:00+00    35700.12
2011-10-13 06:26:00+00    35432.10
2011-10-13 06:27:00+00    35517.48
2011-10-13 06:28:00+00    35254.08
2011-10-13 06:29:00+00    35693.88
2011-10-13 06:30:00+00    35727.60
2011-10-13 06:31:00+00    35376.84
2011-10-13 06:32:00+00    36094.38
2011-10-13 06:33:00+00    35514.60
2011-10-13 06:34:00+00    35433.84
2011-10-13 06:35:00+00    35535.84
2011-10-13 06:36:00+00    35581.80
2011-10-13 06:37:00+00    35422.92
2011-10-13 06:38:00+00    35903.82
2011-10-13 06:39:00+00    36001.38
2011-10-13 06:40:00+00    35607.30
2011-10-13 06:41:00+00    35571.12
2011-10-13 06:42:00+00    35547.72
2011-10-13 06:43:00+00    35674.92
2011-10-13 06:44:00+00    35587.32
2011-10-13 06:45:00+00    35416.14
2011-10-13 06:46:00+00    36160.08
2011-10-13 06:47:00+00    35785.80
2011-10-13 06:48:00+00    35164.50
2011-10-13 06:49:00+00    35118.06
2011-10-13 06:50:00+00    35790.72
2011-10-13 06:51:00+00    35548.62
2011-10-13 06:52:00+00    35645.76
2011-10-13 06:53:00+00    35612.10
2011-10-13 06:54:00+00    35787.24
2011-10-13 06:55:00+00    35788.92
2011-10-13 06:56:00+00    35747.22
2011-10-13 06:57:00+00    36267.72
2011-10-13 06:58:00+00    35842.32
2011-10-13 06:59:00+00    35807.64
2011-10-13 07:00:00+00    35419.74
2011-10-13 07:01:00+00    35498.64
2011-10-13 07:02:00+00    35308.32
2011-10-13 07:03:00+00    35619.30
2011-10-13 07:04:00+00    35834.70
2011-10-13 07:05:00+00    35623.32
2011-10-13 07:06:00+00    35833.62
2011-10-13 07:07:00+00    35959.02
2011-10-13 07:08:00+00    35707.02
2011-10-13 07:09:00+00    35724.12
2011-10-13 07:10:00+00    36031.14
2011-10-13 07:11:00+00    36445.56
2011-10-13 07:12:00+00    35680.32
2011-10-13 07:13:00+00    35999.58
2011-10-13 07:14:00+00    35640.30
2011-10-13 07:15:00+00    35743.38
2011-10-13 07:16:00+00    36023.88
2011-10-13 07:17:00+00    35488.08
2011-10-13 07:18:00+00    35441.16
2011-10-13 07:19:00+00    35761.14
2011-10-13 07:20:00+00    36267.66
2011-10-13 07:21:00+00    36111.24
2011-10-13 07:22:00+00    35565.48
2011-10-13 07:23:00+00    35841.12
2011-10-13 07:24:00+00    35741.10
2011-10-13 07:25:00+00    35417.94
2011-10-13 07:26:00+00    35636.16
2011-10-13 07:27:00+00    35664.30
2011-10-13 07:28:00+00    35355.66
2011-10-13 07:29:00+00    35363.28
2011-10-13 07:30:00+00    35301.24
2011-10-13 07:31:00+00    35364.66
2011-10-13 07:32:00+00    34655.76
2011-10-13 07:33:00+00    35585.82
2011-10-13 07:34:00+00    35500.32
2011-10-13 07:35:00+00    35523.60
2011-10-13 07:36:00+00    35605.38
2011-10-13 07:37:00+00    35539.50
2011-10-13 07:38:00+00    36517.44
2011-10-13 07:39:00+00    35705.76
2011-10-13 07:40:00+00    35680.92
2011-10-13 07:41:00+00    35021.88
2011-10-13 07:42:00+00    35557.14
2011-10-13 07:43:00+00    35648.94
2011-10-13 07:44:00+00    35953.80
2011-10-13 07:45:00+00    35926.14
2011-10-13 07:46:00+00    35835.48
2011-10-13 07:47:00+00    35166.66
2011-10-13 07:48:00+00    35559.06
2011-10-13 07:49:00+00    34842.36
2011-10-13 07:50:00+00    35364.18
2011-10-13 07:51:00+00    35682.30
2011-10-13 07:52:00+00    35581.92
2011-10-13 07:53:00+00    35231.34
2011-10-13 07:54:00+00    35575.50
2011-10-13 07:55:00+00    35204.76
2011-10-13 07:56:00+00    35322.48
2011-10-13 07:57:00+00    34959.18
2011-10-13 07:58:00+00    35088.96
2011-10-13 07:59:00+00    35660.22
2011-10-13 08:00:00+00    35861.82
2011-10-13 08:01:00+00    35838.00
2011-10-13 08:02:00+00    35768.64
2011-10-13 08:03:00+00    35856.06
2011-10-13 08:04:00+00    35816.10
2011-10-13 08:05:00+00    34997.88
2011-10-13 08:06:00+00    35532.54
2011-10-13 08:07:00+00    35902.98
2011-10-13 08:08:00+00    35475.72
2011-10-13 08:09:00+00    35341.92
2011-10-13 08:10:00+00    35983.08
2011-10-13 08:11:00+00    35610.60
2011-10-13 08:12:00+00    35750.40
2011-10-13 08:13:00+00    35638.50
2011-10-13 08:14:00+00    35842.86
2011-10-13 08:15:00+00    35505.30
2011-10-13 08:16:00+00    35762.22
2011-10-13 08:17:00+00    35680.50
2011-10-13 08:18:00+00    36449.10
2011-10-13 08:19:00+00    36348.60
2011-10-13 08:20:00+00    36035.94
2011-10-13 08:21:00+00    36273.48
2011-10-13 08:22:00+00    35668.44
2011-10-13 08:23:00+00    35599.50
2011-10-13 08:24:00+00    35888.16
2011-10-13 08:25:00+00    36081.12
2011-10-13 08:26:00+00    36175.56
2011-10-13 08:27:00+00    36006.72
2011-10-13 08:28:00+00    35671.50
2011-10-13 08:29:00+00    35893.74
2011-10-13 08:30:00+00    36130.08
2011-10-13 08:31:00+00    35730.42
2011-10-13 08:32:00+00    36064.02
2011-10-13 08:33:00+00    36073.50
2011-10-13 08:34:00+00    35514.18
2011-10-13 08:35:00+00    35765.46
2011-10-13 08:36:00+00    35463.72
2011-10-13 08:37:00+00    35712.90
2011-10-13 08:38:00+00    35484.30
2011-10-13 08:39:00+00    35719.56
2011-10-13 08:40:00+00    35400.72
2011-10-13 08:41:00+00    35588.28
2011-10-13 08:42:00+00    36118.32
2011-10-13 08:43:00+00    36205.98
2011-10-13 08:44:00+00    36768.18
2011-10-13 08:45:00+00    37249.86
2011-10-13 08:46:00+00    38299.38
2011-10-13 08:47:00+00    36300.24
2011-10-13 08:48:00+00    37087.02
2011-10-13 08:49:00+00    37182.24
2011-10-13 08:50:00+00    35437.26
2011-10-13 08:51:00+00    36083.04
2011-10-13 08:52:00+00    35677.92
2011-10-13 08:53:00+00    35557.26
2011-10-13 08:54:00+00    35689.14
2011-10-13 08:55:00+00    35811.30
2011-10-13 08:56:00+00    35560.98
2011-10-13 08:57:00+00    35610.18
2011-10-13 08:58:00+00    35407.20
2011-10-13 08:59:00+00    35470.08
2011-10-13 09:00:00+00    35641.50
2011-10-13 09:01:00+00    35873.10
2011-10-13 09:02:00+00    35655.54
2011-10-13 09:03:00+00    35617.44
2011-10-13 09:04:00+00    35729.34
2011-10-13 09:05:00+00    35818.32
2011-10-13 09:06:00+00    35348.58
2011-10-13 09:07:00+00    35979.24
2011-10-13 09:08:00+00    35857.08
2011-10-13 09:09:00+00    35805.12
2011-10-13 09:10:00+00    35902.20
2011-10-13 09:11:00+00    35465.88
2011-10-13 09:12:00+00    35219.82
2011-10-13 09:13:00+00    35503.68
2011-10-13 09:14:00+00    35385.48
2011-10-13 09:15:00+00    35102.58
2011-10-13 09:16:00+00    35446.38
2011-10-13 09:17:00+00    35673.30
2011-10-13 09:18:00+00    35562.18
2011-10-13 09:19:00+00    35719.80
2011-10-13 09:20:00+00    35694.18
2011-10-13 09:21:00+00    35704.74
2011-10-13 09:22:00+00    35742.24
2011-10-13 09:23:00+00    35989.80
2011-10-13 09:24:00+00    35578.86
2011-10-13 09:25:00+00    36154.62
2011-10-13 09:26:00+00    35926.08
2011-10-13 09:27:00+00    35849.70
2011-10-13 09:28:00+00    35639.28
2011-10-13 09:29:00+00    35887.44
2011-10-13 09:30:00+00    35012.64
2011-10-13 09:31:00+00    35606.52
2011-10-13 09:32:00+00    35762.82
2011-10-13 09:33:00+00    35437.32
2011-10-13 09:34:00+00    36007.56
2011-10-13 09:35:00+00    35943.78
2011-10-13 09:36:00+00    35439.24
2011-10-13 09:37:00+00    34987.62
2011-10-13 09:38:00+00    35470.38
2011-10-13 09:39:00+00    35349.84
2011-10-13 09:40:00+00    35687.46
2011-10-13 09:41:00+00    35333.40
2011-10-13 09:42:00+00    35669.28
2011-10-13 09:43:00+00    35794.08
2011-10-13 09:44:00+00    35471.46
2011-10-13 09:45:00+00    35891.76
2011-10-13 09:46:00+00    35310.54
2011-10-13 09:47:00+00    35627.40
2011-10-13 09:48:00+00    35575.02
2011-10-13 09:49:00+00    35557.92
2011-10-13 09:50:00+00    35642.28
2011-10-13 09:51:00+00    35294.40
2011-10-13 09:52:00+00    35311.14
2011-10-13 09:53:00+00    35085.30
2011-10-13 09:54:00+00    36283.38
2011-10-13 09:55:00+00    35506.26
2011-10-13 09:56:00+00    35348.22
2011-10-13 09:57:00+00    35602.50
2011-10-13 09:58:00+00    35812.14
2011-10-13 09:59:00+00    35546.04
2011-10-13 10:00:00+00    35660.76
2011-10-13 10:01:00+00    35631.60
2011-10-13 10:02:00+00    35245.92
2011-10-13 10:03:00+00    35681.16
2011-10-13 10:04:00+00    34992.24
2011-10-13 10:05:00+00    35464.56
2011-10-13 10:06:00+00    35557.68
2011-10-13 10:07:00+00    35366.28
2011-10-13 10:08:00+00    36226.80
2011-10-13 10:09:00+00    35522.94
2011-10-13 10:10:00+00    35492.04
2011-10-13 10:11:00+00    35153.04
2011-10-13 10:12:00+00    35364.36
2011-10-13 10:13:00+00    36080.52
2011-10-13 10:14:00+00    35599.32
2011-10-13 10:15:00+00    35102.40
2011-10-13 10:16:00+00    35467.26
2011-10-13 10:17:00+00    35915.52
2011-10-13 10:18:00+00    35377.02
2011-10-13 10:19:00+00    36113.76
2011-10-13 10:20:00+00    35881.32
2011-10-13 10:21:00+00    35926.38
2011-10-13 10:22:00+00    36268.20
2011-10-13 10:23:00+00    35525.76
2011-10-13 10:24:00+00    35235.60
2011-10-13 10:25:00+00    35378.46
2011-10-13 10:26:00+00    35957.46
2011-10-13 10:27:00+00    35923.80
2011-10-13 10:28:00+00    35814.42
2011-10-13 10:29:00+00    35586.72
2011-10-13 10:30:00+00    36126.48
2011-10-13 10:31:00+00    35569.32
2011-10-13 10:32:00+00    35384.40
2011-10-13 10:33:00+00    35573.70
2011-10-13 10:34:00+00    35901.66
2011-10-13 10:35:00+00    36285.90
2011-10-13 10:36:00+00    35421.78
2011-10-13 10:37:00+00    35529.54
2011-10-13 10:38:00+00    35680.38
2011-10-13 10:39:00+00    35725.92
2011-10-13 10:40:00+00    35287.86
2011-10-13 10:41:00+00    36005.04
2011-10-13 10:42:00+00    36249.48
2011-10-13 10:43:00+00    36047.82
2011-10-13 10:44:00+00    36397.74
2011-10-13 10:45:00+00    35899.50
2011-10-13 10:46:00+00    35356.98
2011-10-13 10:47:00+00    36046.86
2011-10-13 10:48:00+00    35375.64
2011-10-13 10:49:00+00    35576.58
2011-10-13 10:50:00+00    35843.10
2011-10-13 10:51:00+00    35556.54
2011-10-13 10:52:00+00    35760.30
2011-10-13 10:53:00+00    35694.96
2011-10-13 10:54:00+00    35593.86
2011-10-13 10:55:00+00    35295.66
2011-10-13 10:56:00+00    35438.88
2011-10-13 10:57:00+00    35578.74
2011-10-13 10:58:00+00    36066.12
2011-10-13 10:59:00+00    35192.70
2011-10-13 11:00:00+00    35466.90
2011-10-13 11:01:00+00    35585.76
2011-10-13 11:02:00+00    35742.12
2011-10-13 11:03:00+00    35733.84
2011-10-13 11:04:00+00    35637.54
2011-10-13 11:05:00+00    35295.90
2011-10-13 11:06:00+00    35608.08
2011-10-13 11:07:00+00    36078.84
2011-10-13 11:08:00+00    36626.94
2011-10-13 11:09:00+00    35281.50
2011-10-13 11:10:00+00    35540.94
2011-10-13 11:11:00+00    35631.00
2011-10-13 11:12:00+00    35646.54
2011-10-13 11:13:00+00    35783.34
2011-10-13 11:14:00+00    35774.52
2011-10-13 11:15:00+00    35399.34
2011-10-13 11:16:00+00    35734.02
2011-10-13 11:17:00+00    35477.10
2011-10-13 11:18:00+00    35315.64
2011-10-13 11:19:00+00    35671.74
2011-10-13 11:20:00+00    35534.16
2011-10-13 11:21:00+00    35008.62
2011-10-13 11:22:00+00    35613.36
2011-10-13 11:23:00+00    35367.66
2011-10-13 11:24:00+00    35613.00
2011-10-13 11:25:00+00    35850.54
2011-10-13 11:26:00+00    35342.94
2011-10-13 11:27:00+00    36172.68
2011-10-13 11:28:00+00    35748.06
2011-10-13 11:29:00+00    35595.42
2011-10-13 11:30:00+00    35174.04
2011-10-13 11:31:00+00    35120.64
2011-10-13 11:32:00+00    35230.20
2011-10-13 11:33:00+00    35574.12
2011-10-13 11:34:00+00    35674.02
2011-10-13 11:35:00+00    35704.08
2011-10-13 11:36:00+00    35965.74
2011-10-13 11:37:00+00    35438.52
2011-10-13 11:38:00+00    36089.40
2011-10-13 11:39:00+00    35615.28
2011-10-13 11:40:00+00    35318.16
2011-10-13 11:41:00+00    35326.08
2011-10-13 11:42:00+00    35154.18
2011-10-13 11:43:00+00    35254.14
2011-10-13 11:44:00+00    35838.30
2011-10-13 11:45:00+00    35588.34
2011-10-13 11:46:00+00    35873.52
2011-10-13 11:47:00+00    35408.34
2011-10-13 11:48:00+00    35420.70
2011-10-13 11:49:00+00    35481.06
2011-10-13 11:50:00+00    34994.10
2011-10-13 11:51:00+00    35391.24
2011-10-13 11:52:00+00    35284.38
2011-10-13 11:53:00+00    35224.32
2011-10-13 11:54:00+00    35441.04
2011-10-13 11:55:00+00    34594.68
2011-10-13 11:56:00+00    35000.82
2011-10-13 11:57:00+00    35449.44
2011-10-13 11:58:00+00    35689.86
2011-10-13 11:59:00+00    34742.76
2011-10-13 12:00:00+00    34685.28
2011-10-13 12:01:00+00    35113.80
2011-10-13 12:02:00+00    35371.62
2011-10-13 12:03:00+00    35713.44
2011-10-13 12:04:00+00    35666.52
2011-10-13 12:05:00+00    35908.02
2011-10-13 12:06:00+00    35613.48
2011-10-13 12:07:00+00    35712.72
2011-10-13 12:08:00+00    35484.30
2011-10-13 12:09:00+00    35580.66
2011-10-13 12:10:00+00    35457.78
2011-10-13 12:11:00+00    35121.06
2011-10-13 12:12:00+00    35696.16
2011-10-13 12:13:00+00    35735.46
2011-10-13 12:14:00+00    35527.50
2011-10-13 12:15:00+00    35449.98
2011-10-13 12:16:00+00    35608.38
2011-10-13 12:17:00+00    35243.58
2011-10-13 12:18:00+00    35862.72
2011-10-13 12:19:00+00    35576.46
2011-10-13 12:20:00+00    35033.76
2011-10-13 12:21:00+00    35348.16
2011-10-13 12:22:00+00    35550.24
2011-10-13 12:23:00+00    35721.66
2011-10-13 12:24:00+00    35214.60
2011-10-13 12:25:00+00    35452.02
2011-10-13 12:26:00+00    35790.84
2011-10-13 12:27:00+00    35476.08
2011-10-13 12:28:00+00    35681.04
2011-10-13 12:29:00+00    35615.04
2011-10-13 12:30:00+00    35283.18
2011-10-13 12:31:00+00    35256.84
2011-10-13 12:32:00+00    35330.76
2011-10-13 12:33:00+00    35908.38
2011-10-13 12:34:00+00    35332.32
2011-10-13 12:35:00+00    35480.58
2011-10-13 12:36:00+00    35496.78
2011-10-13 12:37:00+00    35431.98
2011-10-13 12:38:00+00    35566.56
2011-10-13 12:39:00+00    35590.62
2011-10-13 12:40:00+00    35586.12
2011-10-13 12:41:00+00    35191.92
2011-10-13 12:42:00+00    35552.16
2011-10-13 12:43:00+00    36091.98
2011-10-13 12:44:00+00    35907.96
2011-10-13 12:45:00+00    35548.62
2011-10-13 12:46:00+00    35355.12
2011-10-13 12:47:00+00    35938.14
2011-10-13 12:48:00+00    35748.12
2011-10-13 12:49:00+00    35890.80
2011-10-13 12:50:00+00    35569.56
2011-10-13 12:51:00+00    35469.36
2011-10-13 12:52:00+00    35910.84
2011-10-13 12:53:00+00    35602.56
2011-10-13 12:54:00+00    35724.66
2011-10-13 12:55:00+00    35715.84
2011-10-13 12:56:00+00    35694.00
2011-10-13 12:57:00+00    35835.06
2011-10-13 12:58:00+00    35768.40
2011-10-13 12:59:00+00    36035.10
2011-10-13 13:00:00+00    35531.10
2011-10-13 13:01:00+00    35630.88
2011-10-13 13:02:00+00    35554.92
2011-10-13 13:03:00+00    35780.70
2011-10-13 13:04:00+00    35690.46
2011-10-13 13:05:00+00    35315.04
2011-10-13 13:06:00+00    35174.16
2011-10-13 13:07:00+00    35266.62
2011-10-13 13:08:00+00    35321.88
2011-10-13 13:09:00+00    35272.14
2011-10-13 13:10:00+00    34968.00
2011-10-13 13:11:00+00    35283.54
2011-10-13 13:12:00+00    35425.08
2011-10-13 13:13:00+00    35470.62
2011-10-13 13:14:00+00    35710.08
2011-10-13 13:15:00+00    35298.54
2011-10-13 13:16:00+00    34924.32
2011-10-13 13:17:00+00    35851.68
2011-10-13 13:18:00+00    34984.86
2011-10-13 13:19:00+00    35537.28
2011-10-13 13:20:00+00    35526.90
2011-10-13 13:21:00+00    35587.80
2011-10-13 13:22:00+00    35153.22
2011-10-13 13:23:00+00    35230.20
2011-10-13 13:24:00+00    35742.96
2011-10-13 13:25:00+00    35481.24
2011-10-13 13:26:00+00    35459.28
2011-10-13 13:27:00+00    35405.76
2011-10-13 13:28:00+00    35087.70
2011-10-13 13:29:00+00    35011.32
2011-10-13 13:30:00+00    35302.98
2011-10-13 13:31:00+00    35309.46
2011-10-13 13:32:00+00    35826.48
2011-10-13 13:33:00+00    35521.98
2011-10-13 13:34:00+00    35608.74
2011-10-13 13:35:00+00    35304.12
2011-10-13 13:36:00+00    35754.48
2011-10-13 13:37:00+00    35246.46
2011-10-13 13:38:00+00    35285.04
2011-10-13 13:39:00+00    35724.00
2011-10-13 13:40:00+00    35475.78
2011-10-13 13:41:00+00    35209.14
2011-10-13 13:42:00+00    35627.70
2011-10-13 13:43:00+00    35431.80
2011-10-13 13:44:00+00    35589.84
2011-10-13 13:45:00+00    35147.64
2011-10-13 13:46:00+00    35032.20
2011-10-13 13:47:00+00    35045.76
2011-10-13 13:48:00+00    35713.62
2011-10-13 13:49:00+00    35465.70
2011-10-13 13:50:00+00    35680.86
2011-10-13 13:51:00+00    35111.28
2011-10-13 13:52:00+00    35670.72
2011-10-13 13:53:00+00    35288.46
2011-10-13 13:54:00+00    35650.26
2011-10-13 13:55:00+00    35116.44
2011-10-13 13:56:00+00    35735.70
2011-10-13 13:57:00+00    35388.78
2011-10-13 13:58:00+00    34832.76
2011-10-13 13:59:00+00    35137.50
2011-10-13 14:00:00+00    35223.48
2011-10-13 14:01:00+00    35161.74
2011-10-13 14:02:00+00    35209.74
2011-10-13 14:03:00+00    35850.72
2011-10-13 14:04:00+00    35451.66
2011-10-13 14:05:00+00    35706.06
2011-10-13 14:06:00+00    35896.26
2011-10-13 14:07:00+00    35321.52
2011-10-13 14:08:00+00    35539.92
2011-10-13 14:09:00+00    35772.42
2011-10-13 14:10:00+00    35522.28
2011-10-13 14:11:00+00    35107.38
2011-10-13 14:12:00+00    35736.24
2011-10-13 14:13:00+00    35528.82
2011-10-13 14:14:00+00    35350.20
2011-10-13 14:15:00+00    35451.06
2011-10-13 14:16:00+00    35169.60
2011-10-13 14:17:00+00    35247.96
2011-10-13 14:18:00+00    35080.08
2011-10-13 14:19:00+00    35790.96
2011-10-13 14:20:00+00    35486.40
2011-10-13 14:21:00+00    34740.90
2011-10-13 14:22:00+00    35499.66
2011-10-13 14:23:00+00    35200.56
2011-10-13 14:24:00+00    35534.04
2011-10-13 14:25:00+00    35522.46
2011-10-13 14:26:00+00    35212.62
2011-10-13 14:27:00+00    35174.94
2011-10-13 14:28:00+00    35440.26
2011-10-13 14:29:00+00    34997.04
2011-10-13 14:30:00+00    35477.76
2011-10-13 14:31:00+00    35828.52
2011-10-13 14:32:00+00    35535.42
2011-10-13 14:33:00+00    35773.20
2011-10-13 14:34:00+00    35238.72
2011-10-13 14:35:00+00    35409.36
2011-10-13 14:36:00+00    35527.98
2011-10-13 14:37:00+00    35626.02
2011-10-13 14:38:00+00    35643.24
2011-10-13 14:39:00+00    35213.82
2011-10-13 14:40:00+00    35281.38
2011-10-13 14:41:00+00    35828.16
2011-10-13 14:42:00+00    35204.76
2011-10-13 14:43:00+00    35660.58
2011-10-13 14:44:00+00    35484.06
2011-10-13 14:45:00+00    35244.78
2011-10-13 14:46:00+00    35284.38
2011-10-13 14:47:00+00    35160.48
2011-10-13 14:48:00+00    35472.06
2011-10-13 14:49:00+00    35106.84
2011-10-13 14:50:00+00    35276.10
2011-10-13 14:51:00+00    35669.16
2011-10-13 14:52:00+00    35264.64
2011-10-13 14:53:00+00    35398.32
2011-10-13 14:54:00+00    35277.24
2011-10-13 14:55:00+00    35057.34
2011-10-13 14:56:00+00    35061.60
2011-10-13 14:57:00+00    35679.36
2011-10-13 14:58:00+00    35313.48
2011-10-13 14:59:00+00    34968.66
2011-10-13 15:00:00+00    35044.32
2011-10-13 15:01:00+00    34986.72
2011-10-13 15:02:00+00    35078.04
2011-10-13 15:03:00+00    35060.94
2011-10-13 15:04:00+00    35105.22
2011-10-13 15:05:00+00    35061.24
2011-10-13 15:06:00+00    35309.58
2011-10-13 15:07:00+00    35243.22
2011-10-13 15:08:00+00    35591.40
2011-10-13 15:09:00+00    35184.06
2011-10-13 15:10:00+00    35506.68
2011-10-13 15:11:00+00    35421.72
2011-10-13 15:12:00+00    35912.46
2011-10-13 15:13:00+00    35186.52
2011-10-13 15:14:00+00    34897.44
2011-10-13 15:15:00+00    35957.16
2011-10-13 15:16:00+00    35205.12
2011-10-13 15:17:00+00    35482.14
2011-10-13 15:18:00+00    35697.12
2011-10-13 15:19:00+00    34939.32
2011-10-13 15:20:00+00    35452.80
2011-10-13 15:21:00+00    35201.22
2011-10-13 15:22:00+00    35671.08
2011-10-13 15:23:00+00    35313.30
2011-10-13 15:24:00+00    35387.58
2011-10-13 15:25:00+00    35042.76
2011-10-13 15:26:00+00    35007.36
2011-10-13 15:27:00+00    35568.06
2011-10-13 15:28:00+00    35444.40
2011-10-13 15:29:00+00    35477.22
2011-10-13 15:30:00+00    35518.68
2011-10-13 15:31:00+00    35509.68
2011-10-13 15:32:00+00    35337.96
2011-10-13 15:33:00+00    35372.16
2011-10-13 15:34:00+00    35419.62
2011-10-13 15:35:00+00    35271.30
2011-10-13 15:36:00+00    35256.36
2011-10-13 15:37:00+00    35253.06
2011-10-13 15:38:00+00    35117.10
2011-10-13 15:39:00+00    35471.10
2011-10-13 15:40:00+00    35461.86
2011-10-13 15:41:00+00    35351.40
2011-10-13 15:42:00+00    35170.50
2011-10-13 15:43:00+00    35948.76
2011-10-13 15:44:00+00    35716.92
2011-10-13 15:45:00+00    35218.92
2011-10-13 15:46:00+00    35989.80
2011-10-13 15:47:00+00    36176.40
2011-10-13 15:48:00+00    35932.26
2011-10-13 15:49:00+00    35315.16
2011-10-13 15:50:00+00    35179.38
2011-10-13 15:51:00+00    35623.20
2011-10-13 15:52:00+00    35267.46
2011-10-13 15:53:00+00    34978.80
2011-10-13 15:54:00+00    35458.62
2011-10-13 15:55:00+00    35422.50
2011-10-13 15:56:00+00    35364.66
2011-10-13 15:57:00+00    35532.36
2011-10-13 15:58:00+00    35476.26
2011-10-13 15:59:00+00    35221.14
2011-10-13 16:00:00+00    35376.60
2011-10-13 16:01:00+00    35671.68
2011-10-13 16:02:00+00    35536.20
2011-10-13 16:03:00+00    35344.86
2011-10-13 16:04:00+00    35573.10
2011-10-13 16:05:00+00    34753.74
2011-10-13 16:06:00+00    35035.74
2011-10-13 16:07:00+00    34946.40
2011-10-13 16:08:00+00    35451.84
2011-10-13 16:09:00+00    35191.38
2011-10-13 16:10:00+00    34771.14
2011-10-13 16:11:00+00    35700.48
2011-10-13 16:12:00+00    34557.36
2011-10-13 16:13:00+00    35172.12
2011-10-13 16:14:00+00    35720.04
2011-10-13 16:15:00+00    35498.34
2011-10-13 16:16:00+00    35635.44
2011-10-13 16:17:00+00    34779.96
2011-10-13 16:18:00+00    35385.06
2011-10-13 16:19:00+00    35697.72
2011-10-13 16:20:00+00    35487.78
2011-10-13 16:21:00+00    35462.46
2011-10-13 16:22:00+00    35123.82
2011-10-13 16:23:00+00    35928.24
2011-10-13 16:24:00+00    35525.22
2011-10-13 16:25:00+00    34881.42
2011-10-13 16:26:00+00    34769.16
2011-10-13 16:27:00+00    35029.14
2011-10-13 16:28:00+00    35016.66
2011-10-13 16:29:00+00    35136.36
2011-10-13 16:30:00+00    35218.98
2011-10-13 16:31:00+00    35820.66
2011-10-13 16:32:00+00    35384.64
2011-10-13 16:33:00+00    35485.50
2011-10-13 16:34:00+00    35705.52
2011-10-13 16:35:00+00    34924.86
2011-10-13 16:36:00+00    35443.20
2011-10-13 16:37:00+00    35538.72
2011-10-13 16:38:00+00    35358.24
2011-10-13 16:39:00+00    34880.04
2011-10-13 16:40:00+00    34706.16
2011-10-13 16:41:00+00    35485.68
2011-10-13 16:42:00+00    35102.58
2011-10-13 16:43:00+00    35019.06
2011-10-13 16:44:00+00    35217.00
2011-10-13 16:45:00+00    35425.44
2011-10-13 16:46:00+00    35763.90
2011-10-13 16:47:00+00    35295.36
2011-10-13 16:48:00+00    36227.58
2011-10-13 16:49:00+00    35498.34
2011-10-13 16:50:00+00    34924.98
2011-10-13 16:51:00+00    35415.78
2011-10-13 16:52:00+00    35499.12
2011-10-13 16:53:00+00    35444.46
2011-10-13 16:54:00+00    35494.50
2011-10-13 16:55:00+00    35948.10
2011-10-13 16:56:00+00    35528.76
2011-10-13 16:57:00+00    35813.76
2011-10-13 16:58:00+00    35406.78
2011-10-13 16:59:00+00    35489.10
2011-10-13 17:00:00+00    35262.90
2011-10-13 17:01:00+00    35204.88
2011-10-13 17:02:00+00    35068.26
2011-10-13 17:03:00+00    34714.98
2011-10-13 17:04:00+00    35026.14
2011-10-13 17:05:00+00    34951.44
2011-10-13 17:06:00+00    35301.60
2011-10-13 17:07:00+00    36009.00
2011-10-13 17:08:00+00    35036.16
2011-10-13 17:09:00+00    35214.90
2011-10-13 17:10:00+00    35079.54
2011-10-13 17:11:00+00    35272.14
2011-10-13 17:12:00+00    35300.76
2011-10-13 17:13:00+00    34801.50
2011-10-13 17:14:00+00    35123.16
2011-10-13 17:15:00+00    35167.44
2011-10-13 17:16:00+00    35752.56
2011-10-13 17:17:00+00    35223.30
2011-10-13 17:18:00+00    35163.60
2011-10-13 17:19:00+00    35287.26
2011-10-13 17:20:00+00    35260.20
2011-10-13 17:21:00+00    34850.46
2011-10-13 17:22:00+00    35088.42
2011-10-13 17:23:00+00    34841.28
2011-10-13 17:24:00+00    35501.76
2011-10-13 17:25:00+00    35342.94
2011-10-13 17:26:00+00    35257.32
2011-10-13 17:27:00+00    35188.62
2011-10-13 17:28:00+00    35477.22
2011-10-13 17:29:00+00    35506.50
2011-10-13 17:30:00+00    34984.62
2011-10-13 17:31:00+00    34987.50
2011-10-13 17:32:00+00    35368.02
2011-10-13 17:33:00+00    35394.60
2011-10-13 17:34:00+00    35278.74
2011-10-13 17:35:00+00    35502.24
2011-10-13 17:36:00+00    35201.40
2011-10-13 17:37:00+00    34987.92
2011-10-13 17:38:00+00    35198.52
2011-10-13 17:39:00+00    34970.34
2011-10-13 17:40:00+00    34855.08
2011-10-13 17:41:00+00    34911.72
2011-10-13 17:42:00+00    35310.06
2011-10-13 17:43:00+00    35581.44
2011-10-13 17:44:00+00    35334.06
2011-10-13 17:45:00+00    35482.62
2011-10-13 17:46:00+00    34853.52
2011-10-13 17:47:00+00    35306.58
2011-10-13 17:48:00+00    34827.90
2011-10-13 17:49:00+00    35053.86
2011-10-13 17:50:00+00    35065.02
2011-10-13 17:51:00+00    34685.22
2011-10-13 17:52:00+00    35579.88
2011-10-13 17:53:00+00    35233.26
2011-10-13 17:54:00+00    35238.78
2011-10-13 17:55:00+00    35065.86
2011-10-13 17:56:00+00    35548.80
2011-10-13 17:57:00+00    34914.84
2011-10-13 17:58:00+00    35765.94
2011-10-13 17:59:00+00    35190.72
2011-10-13 18:00:00+00    35475.72
2011-10-13 18:01:00+00    35147.34
2011-10-13 18:02:00+00    34997.28
2011-10-13 18:03:00+00    35365.08
2011-10-13 18:04:00+00    34884.24
2011-10-13 18:05:00+00    35236.08
2011-10-13 18:06:00+00    35492.22
2011-10-13 18:07:00+00    35694.24
2011-10-13 18:08:00+00    35173.68
2011-10-13 18:09:00+00    34871.70
2011-10-13 18:10:00+00    35012.82
2011-10-13 18:11:00+00    35186.82
2011-10-13 18:12:00+00    35326.38
2011-10-13 18:13:00+00    35247.00
2011-10-13 18:14:00+00    35026.02
2011-10-13 18:15:00+00    35086.92
2011-10-13 18:16:00+00    35445.18
2011-10-13 18:17:00+00    35039.76
2011-10-13 18:18:00+00    35968.14
2011-10-13 18:19:00+00    36039.06
2011-10-13 18:20:00+00    35859.24
2011-10-13 18:21:00+00    34895.58
2011-10-13 18:22:00+00    35915.10
2011-10-13 18:23:00+00    35600.28
2011-10-13 18:24:00+00    36467.46
2011-10-13 18:25:00+00    36947.64
2011-10-13 18:26:00+00    36415.26
2011-10-13 18:27:00+00    36038.82
2011-10-13 18:28:00+00    35919.90
2011-10-13 18:29:00+00    35577.06
2011-10-13 18:30:00+00    35249.34
2011-10-13 18:31:00+00    35435.34
2011-10-13 18:32:00+00    35111.40
2011-10-13 18:33:00+00    35201.28
2011-10-13 18:34:00+00    35292.30
2011-10-13 18:35:00+00    34966.62
2011-10-13 18:36:00+00    35280.30
2011-10-13 18:37:00+00    34864.14
2011-10-13 18:38:00+00    35015.04
2011-10-13 18:39:00+00    35346.72
2011-10-13 18:40:00+00    34705.20
2011-10-13 18:41:00+00    35290.92
2011-10-13 18:42:00+00    35598.48
2011-10-13 18:43:00+00    35419.68
2011-10-13 18:44:00+00    34933.62
2011-10-13 18:45:00+00    35000.94
2011-10-13 18:46:00+00    35089.92
2011-10-13 18:47:00+00    34946.70
2011-10-13 18:48:00+00    35791.38
2011-10-13 18:49:00+00    35774.16
2011-10-13 18:50:00+00    35549.28
2011-10-13 18:51:00+00    34937.64
2011-10-13 18:52:00+00    35015.10
2011-10-13 18:53:00+00    35183.58
2011-10-13 18:54:00+00    35051.10
2011-10-13 18:55:00+00    35016.24
2011-10-13 18:56:00+00    35363.34
2011-10-13 18:57:00+00    35598.96
2011-10-13 18:58:00+00    35571.84
2011-10-13 18:59:00+00    35349.24
2011-10-13 19:00:00+00    35448.90
2011-10-13 19:01:00+00    35063.10
2011-10-13 19:02:00+00    35106.90
2011-10-13 19:03:00+00    35397.36
2011-10-13 19:04:00+00    35160.66
2011-10-13 19:05:00+00    34971.96
2011-10-13 19:06:00+00    35075.70
2011-10-13 19:07:00+00    35072.94
2011-10-13 19:08:00+00    35317.80
2011-10-13 19:09:00+00    35621.88
2011-10-13 19:10:00+00    35018.76
2011-10-13 19:11:00+00    35347.92
2011-10-13 19:12:00+00    35563.50
2011-10-13 19:13:00+00    35315.52
2011-10-13 19:14:00+00    36103.86
2011-10-13 19:15:00+00    35640.24
2011-10-13 19:16:00+00    35031.06
2011-10-13 19:17:00+00    35887.38
2011-10-13 19:18:00+00    35689.50
2011-10-13 19:19:00+00    35314.32
2011-10-13 19:20:00+00    34890.90
2011-10-13 19:21:00+00    35100.18
2011-10-13 19:22:00+00    35200.44
2011-10-13 19:23:00+00    34730.52
2011-10-13 19:24:00+00    35090.28
2011-10-13 19:25:00+00    34930.02
2011-10-13 19:26:00+00    35461.32
2011-10-13 19:27:00+00    35451.18
2011-10-13 19:28:00+00    34974.06
2011-10-13 19:29:00+00    35055.96
2011-10-13 19:30:00+00    35085.48
2011-10-13 19:31:00+00    35525.64
2011-10-13 19:32:00+00    35357.22
2011-10-13 19:33:00+00    35046.72
2011-10-13 19:34:00+00    34697.04
2011-10-13 19:35:00+00    35423.76
2011-10-13 19:36:00+00    35327.94
2011-10-13 19:37:00+00    35193.72
2011-10-13 19:38:00+00    35212.26
2011-10-13 19:39:00+00    35285.70
2011-10-13 19:40:00+00    34869.84
2011-10-13 19:41:00+00    35418.00
2011-10-13 19:42:00+00    35686.26
2011-10-13 19:43:00+00    35100.78
2011-10-13 19:44:00+00    35377.74
2011-10-13 19:45:00+00    34536.66
2011-10-13 19:46:00+00    35658.36
2011-10-13 19:47:00+00    35293.32
2011-10-13 19:48:00+00    35373.96
2011-10-13 19:49:00+00    35400.54
2011-10-13 19:50:00+00    34918.44
2011-10-13 19:51:00+00    34776.18
2011-10-13 19:52:00+00    34796.46
2011-10-13 19:53:00+00    35004.00
2011-10-13 19:54:00+00    34792.50
2011-10-13 19:55:00+00    34805.10
2011-10-13 19:56:00+00    34860.78
2011-10-13 19:57:00+00    35060.04
2011-10-13 19:58:00+00    34654.56
2011-10-13 19:59:00+00    34641.54
2011-10-13 20:00:00+00    34582.50
2011-10-13 20:01:00+00    34687.02
2011-10-13 20:02:00+00    34797.84
2011-10-13 20:03:00+00    35652.84
2011-10-13 20:04:00+00    34408.80
2011-10-13 20:05:00+00    35292.84
2011-10-13 20:06:00+00    35041.20
2011-10-13 20:07:00+00    35260.44
2011-10-13 20:08:00+00    34901.34
2011-10-13 20:09:00+00    34948.32
2011-10-13 20:10:00+00    34664.70
2011-10-13 20:11:00+00    34676.22
2011-10-13 20:12:00+00    34985.46
2011-10-13 20:13:00+00    34849.56
2011-10-13 20:14:00+00    35004.90
2011-10-13 20:15:00+00    35011.74
2011-10-13 20:16:00+00    35449.08
2011-10-13 20:17:00+00    35499.42
2011-10-13 20:18:00+00    35225.70
2011-10-13 20:19:00+00    35061.24
2011-10-13 20:20:00+00    34870.92
2011-10-13 20:21:00+00    34754.28
2011-10-13 20:22:00+00    35479.98
2011-10-13 20:23:00+00    35308.38
2011-10-13 20:24:00+00    34627.26
2011-10-13 20:25:00+00    34800.72
2011-10-13 20:26:00+00    35532.72
2011-10-13 20:27:00+00    35251.86
2011-10-13 20:28:00+00    35202.90
2011-10-13 20:29:00+00    34451.46
2011-10-13 20:30:00+00    34707.24
2011-10-13 20:31:00+00    35210.64
2011-10-13 20:32:00+00    34873.08
2011-10-13 20:33:00+00    34687.50
2011-10-13 20:34:00+00    35056.86
2011-10-13 20:35:00+00    34492.68
2011-10-13 20:36:00+00    34583.34
2011-10-13 20:37:00+00    35334.48
2011-10-13 20:38:00+00    35135.28
2011-10-13 20:39:00+00    35376.60
2011-10-13 20:40:00+00    34868.28
2011-10-13 20:41:00+00    34969.02
2011-10-13 20:42:00+00    35122.68
2011-10-13 20:43:00+00    34907.58
2011-10-13 20:44:00+00    35495.58
2011-10-13 20:45:00+00    35148.48
2011-10-13 20:46:00+00    34692.42
2011-10-13 20:47:00+00    34759.86
2011-10-13 20:48:00+00    34834.02
2011-10-13 20:49:00+00    35000.34
2011-10-13 20:50:00+00    34893.60
2011-10-13 20:51:00+00    34691.04
2011-10-13 20:52:00+00    34850.52
2011-10-13 20:53:00+00    35130.48
2011-10-13 20:54:00+00    34980.66
2011-10-13 20:55:00+00    35521.14
2011-10-13 20:56:00+00    34237.56
2011-10-13 20:57:00+00    34407.84
2011-10-13 20:58:00+00    34939.20
2011-10-13 20:59:00+00    35211.60
2011-10-13 21:00:00+00    35570.10
2011-10-13 21:01:00+00    35470.68
2011-10-13 21:02:00+00    34788.78
2011-10-13 21:03:00+00    34539.84
2011-10-13 21:04:00+00    35273.94
2011-10-13 21:05:00+00    35097.78
2011-10-13 21:06:00+00    34910.52
2011-10-13 21:07:00+00    34990.08
2011-10-13 21:08:00+00    35140.50
2011-10-13 21:09:00+00    35045.46
2011-10-13 21:10:00+00    34573.32
2011-10-13 21:11:00+00    34541.76
2011-10-13 21:12:00+00    34632.06
2011-10-13 21:13:00+00    35345.88
2011-10-13 21:14:00+00    35242.50
2011-10-13 21:15:00+00    34997.82
2011-10-13 21:16:00+00    35156.94
2011-10-13 21:17:00+00    35184.12
2011-10-13 21:18:00+00    35038.14
2011-10-13 21:19:00+00    34475.76
2011-10-13 21:20:00+00    35147.88
2011-10-13 21:21:00+00    35221.26
2011-10-13 21:22:00+00    35208.06
2011-10-13 21:23:00+00    34811.64
2011-10-13 21:24:00+00    35000.52
2011-10-13 21:25:00+00    34612.20
2011-10-13 21:26:00+00    35278.20
2011-10-13 21:27:00+00    34939.80
2011-10-13 21:28:00+00    34873.68
2011-10-13 21:29:00+00    35399.58
2011-10-13 21:30:00+00    34526.22
2011-10-13 21:31:00+00    34961.46
2011-10-13 21:32:00+00    35050.74
2011-10-13 21:33:00+00    35308.62
2011-10-13 21:34:00+00    35121.78
2011-10-13 21:35:00+00    34837.44
2011-10-13 21:36:00+00    35417.28
2011-10-13 21:37:00+00    34960.32
2011-10-13 21:38:00+00    34714.20
2011-10-13 21:39:00+00    35024.94
2011-10-13 21:40:00+00    34976.40
2011-10-13 21:41:00+00    34669.98
2011-10-13 21:42:00+00    35171.58
2011-10-13 21:43:00+00    35081.28
2011-10-13 21:44:00+00    34976.46
2011-10-13 21:45:00+00    35052.72
2011-10-13 21:46:00+00    35007.60
2011-10-13 21:47:00+00    34995.00
2011-10-13 21:48:00+00    35005.32
2011-10-13 21:49:00+00    34896.90
2011-10-13 21:50:00+00    35277.36
2011-10-13 21:51:00+00    34816.26
2011-10-13 21:52:00+00    35508.30
2011-10-13 21:53:00+00    35133.18
2011-10-13 21:54:00+00    34885.86
2011-10-13 21:55:00+00    35238.78
2011-10-13 21:56:00+00    35372.52
2011-10-13 21:57:00+00    35092.02
2011-10-13 21:58:00+00    34860.18
2011-10-13 21:59:00+00    35113.92
2011-10-13 22:00:00+00    35230.98
2011-10-13 22:01:00+00    35620.92
2011-10-13 22:02:00+00    34907.46
2011-10-13 22:03:00+00    35280.06
2011-10-13 22:04:00+00    35250.30
2011-10-13 22:05:00+00    34921.74
2011-10-13 22:06:00+00    35385.72
2011-10-13 22:07:00+00    35293.44
2011-10-13 22:08:00+00    35017.62
2011-10-13 22:09:00+00    35485.20
2011-10-13 22:10:00+00    35841.78
2011-10-13 22:11:00+00    35264.22
2011-10-13 22:12:00+00    35072.58
2011-10-13 22:13:00+00    34545.72
2011-10-13 22:14:00+00    35169.78
2011-10-13 22:15:00+00    34869.72
2011-10-13 22:16:00+00    35221.32
2011-10-13 22:17:00+00    35378.94
2011-10-13 22:18:00+00    35616.30
2011-10-13 22:19:00+00    35224.26
2011-10-13 22:20:00+00    35051.64
2011-10-13 22:21:00+00    35260.68
2011-10-13 22:22:00+00    35607.36
2011-10-13 22:23:00+00    35133.72
2011-10-13 22:24:00+00    34771.38
2011-10-13 22:25:00+00    35461.92
2011-10-13 22:26:00+00    35024.70
2011-10-13 22:27:00+00    35108.88
2011-10-13 22:28:00+00    34613.82
2011-10-13 22:29:00+00    35872.50
2011-10-13 22:30:00+00    35367.66
2011-10-13 22:31:00+00    34810.80
2011-10-13 22:32:00+00    34862.34
2011-10-13 22:33:00+00    35396.46
2011-10-13 22:34:00+00    35389.08
2011-10-13 22:35:00+00    34783.08
2011-10-13 22:36:00+00    34924.02
2011-10-13 22:37:00+00    35055.24
2011-10-13 22:38:00+00    35195.70
2011-10-13 22:39:00+00    35055.66
2011-10-13 22:40:00+00    35225.82
2011-10-13 22:41:00+00    34525.80
2011-10-13 22:42:00+00    34783.44
2011-10-13 22:43:00+00    34701.78
2011-10-13 22:44:00+00    34937.46
2011-10-13 22:45:00+00    35217.96
2011-10-13 22:46:00+00    35053.68
2011-10-13 22:47:00+00    35195.16
2011-10-13 22:48:00+00    34946.70
2011-10-13 22:49:00+00    35046.30
2011-10-13 22:50:00+00    35435.16
2011-10-13 22:51:00+00    35116.68
2011-10-13 22:52:00+00    35288.70
2011-10-13 22:53:00+00    35075.88
2011-10-13 22:54:00+00    34997.16
2011-10-13 22:55:00+00    35449.98
2011-10-13 22:56:00+00    35383.50
2011-10-13 22:57:00+00    35195.58
2011-10-13 22:58:00+00    34565.64
2011-10-13 22:59:00+00    34960.92
2011-10-13 23:00:00+00    35100.90
2011-10-13 23:01:00+00    35310.96
2011-10-13 23:02:00+00    35605.56
2011-10-13 23:03:00+00    34553.04
2011-10-13 23:04:00+00    35500.56
2011-10-13 23:05:00+00    34993.98
2011-10-13 23:06:00+00    35163.60
2011-10-13 23:07:00+00    35182.92
2011-10-13 23:08:00+00    35063.82
2011-10-13 23:09:00+00    34899.06
2011-10-13 23:10:00+00    34980.72
2011-10-13 23:11:00+00    34977.30
2011-10-13 23:12:00+00    34980.72
2011-10-13 23:13:00+00    35393.34
2011-10-13 23:14:00+00    35151.84
2011-10-13 23:15:00+00    35213.70
2011-10-13 23:16:00+00    35171.88
2011-10-13 23:17:00+00    35783.46
2011-10-13 23:18:00+00    35332.02
2011-10-13 23:19:00+00    34822.44
2011-10-13 23:20:00+00    35064.12
2011-10-13 23:21:00+00    35181.30
2011-10-13 23:22:00+00    34769.88
2011-10-13 23:23:00+00    35170.86
2011-10-13 23:24:00+00    35381.70
2011-10-13 23:25:00+00    35313.30
2011-10-13 23:26:00+00    35005.74
2011-10-13 23:27:00+00    34744.38
2011-10-13 23:28:00+00    34841.52
2011-10-13 23:29:00+00    35191.86
2011-10-13 23:30:00+00    35150.94
2011-10-13 23:31:00+00    35110.92
2011-10-13 23:32:00+00    34972.50
2011-10-13 23:33:00+00    34410.72
2011-10-13 23:34:00+00    35242.02
2011-10-13 23:35:00+00    34992.42
2011-10-13 23:36:00+00    34989.90
2011-10-13 23:37:00+00    35039.28
2011-10-13 23:38:00+00    35310.00
2011-10-13 23:39:00+00    35022.60
2011-10-13 23:40:00+00    35083.74
2011-10-13 23:41:00+00    35037.96
2011-10-13 23:42:00+00    34601.04
2011-10-13 23:43:00+00    34775.04
2011-10-13 23:44:00+00    34936.74
2011-10-13 23:45:00+00    35407.56
2011-10-13 23:46:00+00    34801.26
2011-10-13 23:47:00+00    35011.92
2011-10-13 23:48:00+00    35440.32
2011-10-13 23:49:00+00    34959.42
2011-10-13 23:50:00+00    34898.16
2011-10-13 23:51:00+00    34846.68
2011-10-13 23:52:00+00    34300.02
2011-10-13 23:53:00+00    34939.38
2011-10-13 23:54:00+00    35058.78
2011-10-13 23:55:00+00    34983.06
2011-10-13 23:56:00+00    34842.78
2011-10-13 23:57:00+00    35064.12
2011-10-13 23:58:00+00    35300.52
2011-10-13 23:59:00+00    35226.72
2011-10-14 00:00:00+00    35209.80
2011-10-14 00:01:00+00    35047.56
2011-10-14 00:02:00+00    35251.86
2011-10-14 00:03:00+00    34935.84
2011-10-14 00:04:00+00    35026.68
2011-10-14 00:05:00+00    34882.08
2011-10-14 00:06:00+00    34903.38
2011-10-14 00:07:00+00    34932.42
2011-10-14 00:08:00+00    34906.26
2011-10-14 00:09:00+00    34791.66
2011-10-14 00:10:00+00    35267.58
2011-10-14 00:11:00+00    35177.58
2011-10-14 00:12:00+00    35135.28
2011-10-14 00:13:00+00    35104.38
2011-10-14 00:14:00+00    34602.48
2011-10-14 00:15:00+00    35190.78
2011-10-14 00:16:00+00    35023.92
2011-10-14 00:17:00+00    34932.24
2011-10-14 00:18:00+00    34836.12
2011-10-14 00:19:00+00    35032.50
2011-10-14 00:20:00+00    35319.54
2011-10-14 00:21:00+00    34456.80
2011-10-14 00:22:00+00    35038.44
2011-10-14 00:23:00+00    35538.78
2011-10-14 00:24:00+00    35532.00
2011-10-14 00:25:00+00    34766.58
2011-10-14 00:26:00+00    34709.40
2011-10-14 00:27:00+00    35049.96
2011-10-14 00:28:00+00    34716.78
2011-10-14 00:29:00+00    34832.94
2011-10-14 00:30:00+00    35460.54
2011-10-14 00:31:00+00    35197.20
2011-10-14 00:32:00+00    35050.50
2011-10-14 00:33:00+00    34925.04
2011-10-14 00:34:00+00    35174.46
2011-10-14 00:35:00+00    34879.26
2011-10-14 00:36:00+00    35055.66
2011-10-14 00:37:00+00    35022.00
2011-10-14 00:38:00+00    34966.44
2011-10-14 00:39:00+00    35290.20
2011-10-14 00:40:00+00    35102.10
2011-10-14 00:41:00+00    35215.92
2011-10-14 00:42:00+00    36073.38
2011-10-14 00:43:00+00    35746.50
2011-10-14 00:44:00+00    35057.16
2011-10-14 00:45:00+00    35467.08
2011-10-14 00:46:00+00    35049.00
2011-10-14 00:47:00+00    35379.54
2011-10-14 00:48:00+00    35423.70
2011-10-14 00:49:00+00    35394.54
2011-10-14 00:50:00+00    35166.06
2011-10-14 00:51:00+00    35451.48
2011-10-14 00:52:00+00    35201.94
2011-10-14 00:53:00+00    35554.98
2011-10-14 00:54:00+00    35635.68
2011-10-14 00:55:00+00    35419.86
2011-10-14 00:56:00+00    35082.42
2011-10-14 00:57:00+00    34955.58
2011-10-14 00:58:00+00    35129.70
2011-10-14 00:59:00+00    35262.00
2011-10-14 01:00:00+00    34756.74
2011-10-14 01:01:00+00    35376.36
2011-10-14 01:02:00+00    34823.82
2011-10-14 01:03:00+00    35056.74
2011-10-14 01:04:00+00    34981.44
2011-10-14 01:05:00+00    35170.92
2011-10-14 01:06:00+00    35321.10
2011-10-14 01:07:00+00    35107.56
2011-10-14 01:08:00+00    35215.38
2011-10-14 01:09:00+00    35036.82
2011-10-14 01:10:00+00    35304.54
2011-10-14 01:11:00+00    35207.40
2011-10-14 01:12:00+00    34624.92
2011-10-14 01:13:00+00    34980.18
2011-10-14 01:14:00+00    35080.32
2011-10-14 01:15:00+00    34941.78
2011-10-14 01:16:00+00    34756.68
2011-10-14 01:17:00+00    35428.86
2011-10-14 01:18:00+00    35490.12
2011-10-14 01:19:00+00    35112.00
2011-10-14 01:20:00+00    35306.82
2011-10-14 01:21:00+00    35070.72
2011-10-14 01:22:00+00    35058.54
2011-10-14 01:23:00+00    35133.36
2011-10-14 01:24:00+00    34912.20
2011-10-14 01:25:00+00    34817.46
2011-10-14 01:26:00+00    35366.64
2011-10-14 01:27:00+00    34658.52
2011-10-14 01:28:00+00    34463.10
2011-10-14 01:29:00+00    35051.34
2011-10-14 01:30:00+00    35522.88
2011-10-14 01:31:00+00    35195.34
2011-10-14 01:32:00+00    35069.94
2011-10-14 01:33:00+00    34833.60
2011-10-14 01:34:00+00    35046.72
2011-10-14 01:35:00+00    34869.60
2011-10-14 01:36:00+00    35334.48
2011-10-14 01:37:00+00    35434.44
2011-10-14 01:38:00+00    34667.82
2011-10-14 01:39:00+00    35222.64
2011-10-14 01:40:00+00    35531.94
2011-10-14 01:41:00+00    35131.26
2011-10-14 01:42:00+00    35184.54
2011-10-14 01:43:00+00    35184.54
2011-10-14 01:44:00+00    34930.32
2011-10-14 01:45:00+00    34871.94
2011-10-14 01:46:00+00    35075.82
2011-10-14 01:47:00+00    35239.20
2011-10-14 01:48:00+00    35157.96
2011-10-14 01:49:00+00    35025.24
2011-10-14 01:50:00+00    35035.98
2011-10-14 01:51:00+00    34555.50
2011-10-14 01:52:00+00    34941.18
2011-10-14 01:53:00+00    35045.28
2011-10-14 01:54:00+00    35482.32
2011-10-14 01:55:00+00    34952.28
2011-10-14 01:56:00+00    34672.20
2011-10-14 01:57:00+00    35007.18
2011-10-14 01:58:00+00    34831.14
2011-10-14 01:59:00+00    34861.26
2011-10-14 02:00:00+00    34930.80
2011-10-14 02:01:00+00    35450.76
2011-10-14 02:02:00+00    35936.34
2011-10-14 02:03:00+00    35329.44
2011-10-14 02:04:00+00    35067.78
2011-10-14 02:05:00+00    34958.40
2011-10-14 02:06:00+00    35074.20
2011-10-14 02:07:00+00    35532.48
2011-10-14 02:08:00+00    35205.96
2011-10-14 02:09:00+00    35110.26
2011-10-14 02:10:00+00    35343.90
2011-10-14 02:11:00+00    35159.04
2011-10-14 02:12:00+00    35088.90
2011-10-14 02:13:00+00    35244.54
2011-10-14 02:14:00+00    35033.88
2011-10-14 02:15:00+00    35253.30
2011-10-14 02:16:00+00    34974.42
2011-10-14 02:17:00+00    35390.70
2011-10-14 02:18:00+00    35305.56
2011-10-14 02:19:00+00    34859.46
2011-10-14 02:20:00+00    34462.56
2011-10-14 02:21:00+00    35353.62
2011-10-14 02:22:00+00    35092.50
2011-10-14 02:23:00+00    35113.98
2011-10-14 02:24:00+00    35143.68
2011-10-14 02:25:00+00    35080.50
2011-10-14 02:26:00+00    35479.08
2011-10-14 02:27:00+00    35268.90
2011-10-14 02:28:00+00    34827.00
2011-10-14 02:29:00+00    35472.54
2011-10-14 02:30:00+00    34977.00
2011-10-14 02:31:00+00    35386.44
2011-10-14 02:32:00+00    35498.28
2011-10-14 02:33:00+00    34657.68
2011-10-14 02:34:00+00    34699.56
2011-10-14 02:35:00+00    35160.06
2011-10-14 02:36:00+00    35364.36
2011-10-14 02:37:00+00    35131.62
2011-10-14 02:38:00+00    35083.98
2011-10-14 02:39:00+00    34944.30
2011-10-14 02:40:00+00    34987.62
2011-10-14 02:41:00+00    35024.04
2011-10-14 02:42:00+00    34790.52
2011-10-14 02:43:00+00    35088.24
2011-10-14 02:44:00+00    34981.62
2011-10-14 02:45:00+00    34913.10
2011-10-14 02:46:00+00    34957.98
2011-10-14 02:47:00+00    34729.68
2011-10-14 02:48:00+00    34949.64
2011-10-14 02:49:00+00    35043.24
2011-10-14 02:50:00+00    34961.94
2011-10-14 02:51:00+00    35083.20
2011-10-14 02:52:00+00    35452.32
2011-10-14 02:53:00+00    35820.84
2011-10-14 02:54:00+00    35212.26
2011-10-14 02:55:00+00    34929.90
2011-10-14 02:56:00+00    35089.50
2011-10-14 02:57:00+00    34864.50
2011-10-14 02:58:00+00    35103.00
2011-10-14 02:59:00+00    34996.38
2011-10-14 03:00:00+00    34810.50
2011-10-14 03:01:00+00    35731.20
2011-10-14 03:02:00+00    35778.84
2011-10-14 03:03:00+00    35699.64
2011-10-14 03:04:00+00    35164.74
2011-10-14 03:05:00+00    34942.86
2011-10-14 03:06:00+00    35082.00
2011-10-14 03:07:00+00    35023.62
2011-10-14 03:08:00+00    34791.96
2011-10-14 03:09:00+00    34702.92
2011-10-14 03:10:00+00    34736.94
2011-10-14 03:11:00+00    35047.44
2011-10-14 03:12:00+00    34917.54
2011-10-14 03:13:00+00    35001.78
2011-10-14 03:14:00+00    35112.18
2011-10-14 03:15:00+00    34940.46
2011-10-14 03:16:00+00    34806.66
2011-10-14 03:17:00+00    35048.10
2011-10-14 03:18:00+00    34881.12
2011-10-14 03:19:00+00    34980.90
2011-10-14 03:20:00+00    34961.82
2011-10-14 03:21:00+00    35199.84
2011-10-14 03:22:00+00    35075.34
2011-10-14 03:23:00+00    35083.56
2011-10-14 03:24:00+00    35340.60
2011-10-14 03:25:00+00    35287.56
2011-10-14 03:26:00+00    34939.02
2011-10-14 03:27:00+00    35195.64
2011-10-14 03:28:00+00    35675.94
2011-10-14 03:29:00+00    35386.14
2011-10-14 03:30:00+00    35004.84
2011-10-14 03:31:00+00    34734.18
2011-10-14 03:32:00+00    35582.82
2011-10-14 03:33:00+00    35404.32
2011-10-14 03:34:00+00    35185.14
2011-10-14 03:35:00+00    34961.64
2011-10-14 03:36:00+00    34908.12
2011-10-14 03:37:00+00    35018.76
2011-10-14 03:38:00+00    34806.36
2011-10-14 03:39:00+00    35198.46
2011-10-14 03:40:00+00    35414.28
2011-10-14 03:41:00+00    35268.60
2011-10-14 03:42:00+00    35359.20
2011-10-14 03:43:00+00    35398.68
2011-10-14 03:44:00+00    34860.96
2011-10-14 03:45:00+00    34978.86
2011-10-14 03:46:00+00    35165.82
2011-10-14 03:47:00+00    34941.78
2011-10-14 03:48:00+00    35541.90
2011-10-14 03:49:00+00    35078.22
2011-10-14 03:50:00+00    35078.28
2011-10-14 03:51:00+00    35740.20
2011-10-14 03:52:00+00    36085.38
2011-10-14 03:53:00+00    34712.34
2011-10-14 03:54:00+00    35031.60
2011-10-14 03:55:00+00    35194.26
2011-10-14 03:56:00+00    34666.56
2011-10-14 03:57:00+00    35534.82
2011-10-14 03:58:00+00    35122.68
2011-10-14 03:59:00+00    35838.78
2011-10-14 04:00:00+00    35049.24
2011-10-14 04:01:00+00    35458.62
2011-10-14 04:02:00+00    35151.60
2011-10-14 04:03:00+00    35389.92
2011-10-14 04:04:00+00    35228.64
2011-10-14 04:05:00+00    35061.48
2011-10-14 04:06:00+00    35103.90
2011-10-14 04:07:00+00    35238.12
2011-10-14 04:08:00+00    35021.16
2011-10-14 04:09:00+00    34875.36
2011-10-14 04:10:00+00    35743.74
2011-10-14 04:11:00+00    35880.30
2011-10-14 04:12:00+00    35305.32
2011-10-14 04:13:00+00    35296.08
2011-10-14 04:14:00+00    35217.54
2011-10-14 04:15:00+00    34870.38
2011-10-14 04:16:00+00    34943.04
2011-10-14 04:17:00+00    35354.16
2011-10-14 04:18:00+00    34539.30
2011-10-14 04:19:00+00    35580.84
2011-10-14 04:20:00+00    35012.04
2011-10-14 04:21:00+00    35454.66
2011-10-14 04:22:00+00    34984.26
2011-10-14 04:23:00+00    34594.86
2011-10-14 04:24:00+00    35115.48
2011-10-14 04:25:00+00    35258.94
2011-10-14 04:26:00+00    34954.02
2011-10-14 04:27:00+00    35614.74
2011-10-14 04:28:00+00    35197.02
2011-10-14 04:29:00+00    35434.38
2011-10-14 04:30:00+00    34732.98
2011-10-14 04:31:00+00    34837.02
2011-10-14 04:32:00+00    35466.42
2011-10-14 04:33:00+00    35360.46
2011-10-14 04:34:00+00    35540.76
2011-10-14 04:35:00+00    34697.88
2011-10-14 04:36:00+00    34838.04
2011-10-14 04:37:00+00    34876.20
2011-10-14 04:38:00+00    34883.52
2011-10-14 04:39:00+00    35430.60
2011-10-14 04:40:00+00    34703.70
2011-10-14 04:41:00+00    34697.88
2011-10-14 04:42:00+00    34417.80
2011-10-14 04:43:00+00    34489.62
2011-10-14 04:44:00+00    34709.10
2011-10-14 04:45:00+00    34715.46
2011-10-14 04:46:00+00    35493.12
2011-10-14 04:47:00+00    35315.76
2011-10-14 04:48:00+00    34809.78
2011-10-14 04:49:00+00    35026.32
2011-10-14 04:50:00+00    34980.96
2011-10-14 04:51:00+00    34991.70
2011-10-14 04:52:00+00    34808.82
2011-10-14 04:53:00+00    35299.74
2011-10-14 04:54:00+00    34837.68
2011-10-14 04:55:00+00    35297.34
2011-10-14 04:56:00+00    35008.38
2011-10-14 04:57:00+00    34991.28
2011-10-14 04:58:00+00    35257.80
2011-10-14 04:59:00+00    34970.28
2011-10-14 05:00:00+00    34761.90
2011-10-14 05:01:00+00    34793.70
2011-10-14 05:02:00+00    35199.78
2011-10-14 05:03:00+00    35011.44
2011-10-14 05:04:00+00    35071.62
2011-10-14 05:05:00+00    35233.56
2011-10-14 05:06:00+00    35359.38
2011-10-14 05:07:00+00    35001.72
2011-10-14 05:08:00+00    34915.56
2011-10-14 05:09:00+00    34781.52
2011-10-14 05:10:00+00    35203.38
2011-10-14 05:11:00+00    35095.26
2011-10-14 05:12:00+00    35139.84
2011-10-14 05:13:00+00    34915.14
2011-10-14 05:14:00+00    35052.72
2011-10-14 05:15:00+00    34800.60
2011-10-14 05:16:00+00    35241.30
2011-10-14 05:17:00+00    34805.04
2011-10-14 05:18:00+00    34935.30
2011-10-14 05:19:00+00    34673.28
2011-10-14 05:20:00+00    35162.10
2011-10-14 05:21:00+00    35400.54
2011-10-14 05:22:00+00    35344.74
2011-10-14 05:23:00+00    35236.02
2011-10-14 05:24:00+00    35225.76
2011-10-14 05:25:00+00    35120.88
2011-10-14 05:26:00+00    35223.72
2011-10-14 05:27:00+00    35502.36
2011-10-14 05:28:00+00    35091.48
2011-10-14 05:29:00+00    34997.52
2011-10-14 05:30:00+00    35742.96
2011-10-14 05:31:00+00    34901.04
2011-10-14 05:32:00+00    35290.02
2011-10-14 05:33:00+00    35376.72
2011-10-14 05:34:00+00    35549.22
2011-10-14 05:35:00+00    35521.26
2011-10-14 05:36:00+00    35145.00
2011-10-14 05:37:00+00    34722.72
2011-10-14 05:38:00+00    35840.22
2011-10-14 05:39:00+00    34663.44
2011-10-14 05:40:00+00    34957.92
2011-10-14 05:41:00+00    35016.72
2011-10-14 05:42:00+00    35162.64
2011-10-14 05:43:00+00    35281.32
2011-10-14 05:44:00+00    35064.72
2011-10-14 05:45:00+00    34863.30
2011-10-14 05:46:00+00    35301.18
2011-10-14 05:47:00+00    35154.72
2011-10-14 05:48:00+00    35295.78
2011-10-14 05:49:00+00    35243.82
2011-10-14 05:50:00+00    34569.96
2011-10-14 05:51:00+00    34631.10
2011-10-14 05:52:00+00    34904.94
2011-10-14 05:53:00+00    34931.88
2011-10-14 05:54:00+00    35217.90
2011-10-14 05:55:00+00    35420.16
2011-10-14 05:56:00+00    35182.68
2011-10-14 05:57:00+00    35135.16
2011-10-14 05:58:00+00    34632.12
2011-10-14 05:59:00+00    34966.14
2011-10-14 06:00:00+00    35217.54
2011-10-14 06:01:00+00    35081.34
2011-10-14 06:02:00+00    34654.14
2011-10-14 06:03:00+00    35325.30
2011-10-14 06:04:00+00    35564.82
2011-10-14 06:05:00+00    34934.34
2011-10-14 06:06:00+00    35053.92
2011-10-14 06:07:00+00    35159.70
2011-10-14 06:08:00+00    35050.50
2011-10-14 06:09:00+00    35246.64
2011-10-14 06:10:00+00    34962.36
2011-10-14 06:11:00+00    34940.76
2011-10-14 06:12:00+00    34965.30
2011-10-14 06:13:00+00    35215.26
2011-10-14 06:14:00+00    35244.66
2011-10-14 06:15:00+00    35629.38
2011-10-14 06:16:00+00    35431.38
2011-10-14 06:17:00+00    35302.50
2011-10-14 06:18:00+00    35302.50
2011-10-14 06:19:00+00    35040.30
2011-10-14 06:20:00+00    35043.24
2011-10-14 06:21:00+00    35390.10
2011-10-14 06:22:00+00    34601.70
2011-10-14 06:23:00+00    35367.42
2011-10-14 06:24:00+00    35255.88
2011-10-14 06:25:00+00    35120.16
2011-10-14 06:26:00+00    35535.30
2011-10-14 06:27:00+00    35262.18
2011-10-14 06:28:00+00    35270.58
2011-10-14 06:29:00+00    35099.10
2011-10-14 06:30:00+00    35025.06
2011-10-14 06:31:00+00    35339.76
2011-10-14 06:32:00+00    34731.00
2011-10-14 06:33:00+00    34623.18
2011-10-14 06:34:00+00    35897.10
2011-10-14 06:35:00+00    35597.58
2011-10-14 06:36:00+00    35366.22
2011-10-14 06:37:00+00    34855.02
2011-10-14 06:38:00+00    35018.28
2011-10-14 06:39:00+00    35238.84
2011-10-14 06:40:00+00    35304.00
2011-10-14 06:41:00+00    35319.72
2011-10-14 06:42:00+00    35134.98
2011-10-14 06:43:00+00    34705.02
2011-10-14 06:44:00+00    35450.70
2011-10-14 06:45:00+00    35139.90
2011-10-14 06:46:00+00    35021.22
2011-10-14 06:47:00+00    35337.60
2011-10-14 06:48:00+00    35809.02
2011-10-14 06:49:00+00    34938.90
2011-10-14 06:50:00+00    35360.52
2011-10-14 06:51:00+00    35074.20
2011-10-14 06:52:00+00    35114.94
2011-10-14 06:53:00+00    35188.50
2011-10-14 06:54:00+00    35580.72
2011-10-14 06:55:00+00    35507.58
2011-10-14 06:56:00+00    34860.42
2011-10-14 06:57:00+00    34970.76
2011-10-14 06:58:00+00    35363.10
2011-10-14 06:59:00+00    35402.28
2011-10-14 07:00:00+00    35316.96
2011-10-14 07:01:00+00    35496.48
2011-10-14 07:02:00+00    34990.86
2011-10-14 07:03:00+00    35526.84
2011-10-14 07:04:00+00    35169.42
2011-10-14 07:05:00+00    35647.20
2011-10-14 07:06:00+00    35214.54
2011-10-14 07:07:00+00    35345.40
2011-10-14 07:08:00+00    35435.22
2011-10-14 07:09:00+00    35662.20
2011-10-14 07:10:00+00    35085.54
2011-10-14 07:11:00+00    35644.02
2011-10-14 07:12:00+00    35191.32
2011-10-14 07:13:00+00    35303.22
2011-10-14 07:14:00+00    35050.74
2011-10-14 07:15:00+00    34633.32
2011-10-14 07:16:00+00    34992.42
2011-10-14 07:17:00+00    35254.38
2011-10-14 07:18:00+00    34966.44
2011-10-14 07:19:00+00    35479.26
2011-10-14 07:20:00+00    35425.80
2011-10-14 07:21:00+00    35264.34
2011-10-14 07:22:00+00    35856.72
2011-10-14 07:23:00+00    34758.84
2011-10-14 07:24:00+00    35345.76
2011-10-14 07:25:00+00    35328.12
2011-10-14 07:26:00+00    34842.78
2011-10-14 07:27:00+00    35195.16
2011-10-14 07:28:00+00    35317.86
2011-10-14 07:29:00+00    35217.18
2011-10-14 07:30:00+00    35330.52
2011-10-14 07:31:00+00    35401.14
2011-10-14 07:32:00+00    34880.10
2011-10-14 07:33:00+00    35498.46
2011-10-14 07:34:00+00    35451.42
2011-10-14 07:35:00+00    35042.58
2011-10-14 07:36:00+00    35340.00
2011-10-14 07:37:00+00    35162.88
2011-10-14 07:38:00+00    35261.10
2011-10-14 07:39:00+00    35051.88
2011-10-14 07:40:00+00    35181.00
2011-10-14 07:41:00+00    35303.70
2011-10-14 07:42:00+00    34956.18
2011-10-14 07:43:00+00    35123.52
2011-10-14 07:44:00+00    34881.54
2011-10-14 07:45:00+00    35041.62
2011-10-14 07:46:00+00    35379.00
2011-10-14 07:47:00+00    35230.68
2011-10-14 07:48:00+00    35763.42
2011-10-14 07:49:00+00    35440.32
2011-10-14 07:50:00+00    35136.90
2011-10-14 07:51:00+00    35080.38
2011-10-14 07:52:00+00    35385.36
2011-10-14 07:53:00+00    34903.20
2011-10-14 07:54:00+00    35499.24
2011-10-14 07:55:00+00    35257.68
2011-10-14 07:56:00+00    35626.44
2011-10-14 07:57:00+00    35628.24
2011-10-14 07:58:00+00    34617.96
2011-10-14 07:59:00+00    35109.90
2011-10-14 08:00:00+00    35309.34
2011-10-14 08:01:00+00    35288.70
2011-10-14 08:02:00+00    35290.14
2011-10-14 08:03:00+00    34787.28
2011-10-14 08:04:00+00    35002.38
2011-10-14 08:05:00+00    35273.52
2011-10-14 08:06:00+00    35353.50
2011-10-14 08:07:00+00    35763.96
2011-10-14 08:08:00+00    35481.54
2011-10-14 08:09:00+00    35944.38
2011-10-14 08:10:00+00    35436.42
2011-10-14 08:11:00+00    35116.26
2011-10-14 08:12:00+00    34954.74
2011-10-14 08:13:00+00    35008.26
2011-10-14 08:14:00+00    34848.18
2011-10-14 08:15:00+00    34854.54
2011-10-14 08:16:00+00    35022.00
2011-10-14 08:17:00+00    35542.80
2011-10-14 08:18:00+00    35759.34
2011-10-14 08:19:00+00    35153.58
2011-10-14 08:20:00+00    35250.42
2011-10-14 08:21:00+00    35234.16
2011-10-14 08:22:00+00    35091.72
2011-10-14 08:23:00+00    35383.38
2011-10-14 08:24:00+00    34822.68
2011-10-14 08:25:00+00    35109.36
2011-10-14 08:26:00+00    35239.02
2011-10-14 08:27:00+00    35849.82
2011-10-14 08:28:00+00    34829.52
2011-10-14 08:29:00+00    34974.36
2011-10-14 08:30:00+00    34749.96
2011-10-14 08:31:00+00    34919.88
2011-10-14 08:32:00+00    34819.74
2011-10-14 08:33:00+00    35728.68
2011-10-14 08:34:00+00    35747.34
2011-10-14 08:35:00+00    35516.76
2011-10-14 08:36:00+00    35431.86
2011-10-14 08:37:00+00    35544.24
2011-10-14 08:38:00+00    35960.46
2011-10-14 08:39:00+00    35017.56
2011-10-14 08:40:00+00    34828.56
2011-10-14 08:41:00+00    35709.18
2011-10-14 08:42:00+00    35635.98
2011-10-14 08:43:00+00    35768.04
2011-10-14 08:44:00+00    35045.52
2011-10-14 08:45:00+00    35889.12
2011-10-14 08:46:00+00    35452.62
2011-10-14 08:47:00+00    35850.54
2011-10-14 08:48:00+00    36019.32
2011-10-14 08:49:00+00    36140.52
2011-10-14 08:50:00+00    36066.24
2011-10-14 08:51:00+00    35697.60
2011-10-14 08:52:00+00    35364.18
2011-10-14 08:53:00+00    35763.72
2011-10-14 08:54:00+00    35258.16
2011-10-14 08:55:00+00    35593.32
2011-10-14 08:56:00+00    35729.34
2011-10-14 08:57:00+00    35558.94
2011-10-14 08:58:00+00    36036.90
2011-10-14 08:59:00+00    35513.04
2011-10-14 09:00:00+00    35488.56
2011-10-14 09:01:00+00    35596.02
2011-10-14 09:02:00+00    35760.48
2011-10-14 09:03:00+00    35511.30
2011-10-14 09:04:00+00    35800.44
2011-10-14 09:05:00+00    35518.26
2011-10-14 09:06:00+00    35110.32
2011-10-14 09:07:00+00    35128.98
2011-10-14 09:08:00+00    35187.36
2011-10-14 09:09:00+00    35287.44
2011-10-14 09:10:00+00    34895.76
2011-10-14 09:11:00+00    35367.90
2011-10-14 09:12:00+00    34978.26
2011-10-14 09:13:00+00    35590.02
2011-10-14 09:14:00+00    35143.20
2011-10-14 09:15:00+00    35088.18
2011-10-14 09:16:00+00    34947.78
2011-10-14 09:17:00+00    35689.38
2011-10-14 09:18:00+00    35507.46
2011-10-14 09:19:00+00    35197.74
2011-10-14 09:20:00+00    35234.58
2011-10-14 09:21:00+00    35285.10
2011-10-14 09:22:00+00    35510.82
2011-10-14 09:23:00+00    35435.76
2011-10-14 09:24:00+00    35130.00
2011-10-14 09:25:00+00    35618.82
2011-10-14 09:26:00+00    34513.44
2011-10-14 09:27:00+00    35596.68
2011-10-14 09:28:00+00    35299.80
2011-10-14 09:29:00+00    34986.12
2011-10-14 09:30:00+00    35540.28
2011-10-14 09:31:00+00    35573.70
2011-10-14 09:32:00+00    36090.84
2011-10-14 09:33:00+00    35327.40
2011-10-14 09:34:00+00    35641.08
2011-10-14 09:35:00+00    35278.20
2011-10-14 09:36:00+00    35281.56
2011-10-14 09:37:00+00    35338.74
2011-10-14 09:38:00+00    35434.56
2011-10-14 09:39:00+00    35227.62
2011-10-14 09:40:00+00    35024.88
2011-10-14 09:41:00+00    35273.76
2011-10-14 09:42:00+00    35178.66
2011-10-14 09:43:00+00    35321.70
2011-10-14 09:44:00+00    35110.56
2011-10-14 09:45:00+00    35312.46
2011-10-14 09:46:00+00    35468.22
2011-10-14 09:47:00+00    35031.42
2011-10-14 09:48:00+00    35296.32
2011-10-14 09:49:00+00    35078.10
2011-10-14 09:50:00+00    35506.56
2011-10-14 09:51:00+00    35347.44
2011-10-14 09:52:00+00    35052.54
2011-10-14 09:53:00+00    35207.28
2011-10-14 09:54:00+00    35299.02
2011-10-14 09:55:00+00    34558.02
2011-10-14 09:56:00+00    35443.44
2011-10-14 09:57:00+00    34773.48
2011-10-14 09:58:00+00    34915.98
2011-10-14 09:59:00+00    35655.60
2011-10-14 10:00:00+00    35191.14
2011-10-14 10:01:00+00    34904.64
2011-10-14 10:02:00+00    35121.84
2011-10-14 10:03:00+00    34984.74
2011-10-14 10:04:00+00    35196.96
2011-10-14 10:05:00+00    35409.90
2011-10-14 10:06:00+00    35009.70
2011-10-14 10:07:00+00    34937.52
2011-10-14 10:08:00+00    35605.14
2011-10-14 10:09:00+00    35677.02
2011-10-14 10:10:00+00    35303.10
2011-10-14 10:11:00+00    35191.08
2011-10-14 10:12:00+00    35531.04
2011-10-14 10:13:00+00    35171.88
2011-10-14 10:14:00+00    34848.66
2011-10-14 10:15:00+00    35010.78
2011-10-14 10:16:00+00    35179.26
2011-10-14 10:17:00+00    35341.86
2011-10-14 10:18:00+00    34679.16
2011-10-14 10:19:00+00    35102.22
2011-10-14 10:20:00+00    35369.52
2011-10-14 10:21:00+00    34973.94
2011-10-14 10:22:00+00    35144.88
2011-10-14 10:23:00+00    34918.44
2011-10-14 10:24:00+00    35282.94
2011-10-14 10:25:00+00    35167.08
2011-10-14 10:26:00+00    35541.42
2011-10-14 10:27:00+00    35947.80
2011-10-14 10:28:00+00    36247.14
2011-10-14 10:29:00+00    35763.06
2011-10-14 10:30:00+00    36142.92
2011-10-14 10:31:00+00    36494.16
2011-10-14 10:32:00+00    36029.46
2011-10-14 10:33:00+00    35918.88
2011-10-14 10:34:00+00    36327.48
2011-10-14 10:35:00+00    36417.06
2011-10-14 10:36:00+00    36405.48
2011-10-14 10:37:00+00    35350.20
2011-10-14 10:38:00+00    35153.22
2011-10-14 10:39:00+00    35235.78
2011-10-14 10:40:00+00    34955.76
2011-10-14 10:41:00+00    35474.52
2011-10-14 10:42:00+00    35220.06
2011-10-14 10:43:00+00    35575.68
2011-10-14 10:44:00+00    35644.80
2011-10-14 10:45:00+00    36005.88
2011-10-14 10:46:00+00    34975.38
2011-10-14 10:47:00+00    35454.54
2011-10-14 10:48:00+00    35316.90
2011-10-14 10:49:00+00    34901.70
2011-10-14 10:50:00+00    35095.74
2011-10-14 10:51:00+00    35074.56
2011-10-14 10:52:00+00    35320.08
2011-10-14 10:53:00+00    35700.78
2011-10-14 10:54:00+00    35295.60
2011-10-14 10:55:00+00    35576.46
2011-10-14 10:56:00+00    35279.88
2011-10-14 10:57:00+00    35929.50
2011-10-14 10:58:00+00    35323.02
2011-10-14 10:59:00+00    35162.94
2011-10-14 11:00:00+00    35007.78
2011-10-14 11:01:00+00    35363.94
2011-10-14 11:02:00+00    34647.24
2011-10-14 11:03:00+00    35033.40
2011-10-14 11:04:00+00    34880.58
2011-10-14 11:05:00+00    35106.48
2011-10-14 11:06:00+00    35260.20
2011-10-14 11:07:00+00    34755.36
2011-10-14 11:08:00+00    35115.36
2011-10-14 11:09:00+00    34743.06
2011-10-14 11:10:00+00    34799.52
2011-10-14 11:11:00+00    35088.36
2011-10-14 11:12:00+00    35065.26
2011-10-14 11:13:00+00    35459.22
2011-10-14 11:14:00+00    35103.60
2011-10-14 11:15:00+00    34944.96
2011-10-14 11:16:00+00    35069.70
2011-10-14 11:17:00+00    35192.64
2011-10-14 11:18:00+00    34825.56
2011-10-14 11:19:00+00    35319.00
2011-10-14 11:20:00+00    35272.38
2011-10-14 11:21:00+00    35392.32
2011-10-14 11:22:00+00    35505.90
2011-10-14 11:23:00+00    34947.42
2011-10-14 11:24:00+00    35665.20
2011-10-14 11:25:00+00    35249.34
2011-10-14 11:26:00+00    35335.44
2011-10-14 11:27:00+00    35134.80
2011-10-14 11:28:00+00    34702.56
2011-10-14 11:29:00+00    35367.36
2011-10-14 11:30:00+00    35354.10
2011-10-14 11:31:00+00    35165.76
2011-10-14 11:32:00+00    34993.68
2011-10-14 11:33:00+00    35120.46
2011-10-14 11:34:00+00    35441.04
2011-10-14 11:35:00+00    35157.36
2011-10-14 11:36:00+00    34878.60
2011-10-14 11:37:00+00    35445.48
2011-10-14 11:38:00+00    34769.46
2011-10-14 11:39:00+00    35373.12
2011-10-14 11:40:00+00    35577.18
2011-10-14 11:41:00+00    35351.10
2011-10-14 11:42:00+00    35487.96
2011-10-14 11:43:00+00    35012.88
2011-10-14 11:44:00+00    35411.76
2011-10-14 11:45:00+00    34909.08
2011-10-14 11:46:00+00    35088.06
2011-10-14 11:47:00+00    34944.48
2011-10-14 11:48:00+00    35396.52
2011-10-14 11:49:00+00    35431.98
2011-10-14 11:50:00+00    35406.06
2011-10-14 11:51:00+00    34989.24
2011-10-14 11:52:00+00    35342.04
2011-10-14 11:53:00+00    35021.76
2011-10-14 11:54:00+00    35431.68
2011-10-14 11:55:00+00    35435.70
2011-10-14 11:56:00+00    35454.90
2011-10-14 11:57:00+00    34943.52
2011-10-14 11:58:00+00    35438.28
2011-10-14 11:59:00+00    35320.14
2011-10-14 12:00:00+00    35642.58
2011-10-14 12:01:00+00    35614.92
2011-10-14 12:02:00+00    35265.96
2011-10-14 12:03:00+00    35921.70
2011-10-14 12:04:00+00    35390.04
2011-10-14 12:05:00+00    34883.94
2011-10-14 12:06:00+00    34918.86
2011-10-14 12:07:00+00    35935.32
2011-10-14 12:08:00+00    35368.50
2011-10-14 12:09:00+00    35627.10
2011-10-14 12:10:00+00    35356.20
2011-10-14 12:11:00+00    35451.24
2011-10-14 12:12:00+00    35369.46
2011-10-14 12:13:00+00    36006.90
2011-10-14 12:14:00+00    35350.68
2011-10-14 12:15:00+00    35261.10
2011-10-14 12:16:00+00    35273.34
2011-10-14 12:17:00+00    34974.54
2011-10-14 12:18:00+00    35170.44
2011-10-14 12:19:00+00    35218.68
2011-10-14 12:20:00+00    35252.22
2011-10-14 12:21:00+00    35394.06
2011-10-14 12:22:00+00    35572.86
2011-10-14 12:23:00+00    35354.22
2011-10-14 12:24:00+00    35907.60
2011-10-14 12:25:00+00    36054.48
2011-10-14 12:26:00+00    35707.80
2011-10-14 12:27:00+00    35552.16
2011-10-14 12:28:00+00    35108.94
2011-10-14 12:29:00+00    35485.68
2011-10-14 12:30:00+00    35281.80
2011-10-14 12:31:00+00    34967.16
2011-10-14 12:32:00+00    35621.22
2011-10-14 12:33:00+00    35214.90
2011-10-14 12:34:00+00    35264.16
2011-10-14 12:35:00+00    35389.86
2011-10-14 12:36:00+00    34906.08
2011-10-14 12:37:00+00    35297.16
2011-10-14 12:38:00+00    34622.28
2011-10-14 12:39:00+00    34939.56
2011-10-14 12:40:00+00    35156.82
2011-10-14 12:41:00+00    34769.58
2011-10-14 12:42:00+00    34950.90
2011-10-14 12:43:00+00    35491.02
2011-10-14 12:44:00+00    36134.64
2011-10-14 12:45:00+00    35466.84
2011-10-14 12:46:00+00    35069.16
2011-10-14 12:47:00+00    35799.42
2011-10-14 12:48:00+00    35190.84
2011-10-14 12:49:00+00    35300.22
2011-10-14 12:50:00+00    35172.12
2011-10-14 12:51:00+00    35199.72
2011-10-14 12:52:00+00    35361.90
2011-10-14 12:53:00+00    34909.98
2011-10-14 12:54:00+00    35071.62
2011-10-14 12:55:00+00    35204.64
2011-10-14 12:56:00+00    35560.98
2011-10-14 12:57:00+00    35214.06
2011-10-14 12:58:00+00    35331.84
2011-10-14 12:59:00+00    35419.08
2011-10-14 13:00:00+00    35540.82
2011-10-14 13:01:00+00    35498.88
2011-10-14 13:02:00+00    35221.44
2011-10-14 13:03:00+00    35242.14
2011-10-14 13:04:00+00    35342.64
2011-10-14 13:05:00+00    35388.48
2011-10-14 13:06:00+00    35266.74
2011-10-14 13:07:00+00    35618.28
2011-10-14 13:08:00+00    36111.72
2011-10-14 13:09:00+00    35917.50
2011-10-14 13:10:00+00    35533.98
2011-10-14 13:11:00+00    36357.00
2011-10-14 13:12:00+00    36093.42
2011-10-14 13:13:00+00    35717.40
2011-10-14 13:14:00+00    36364.50
2011-10-14 13:15:00+00    35593.50
2011-10-14 13:16:00+00    35797.98
2011-10-14 13:17:00+00    35286.06
2011-10-14 13:18:00+00    35319.06
2011-10-14 13:19:00+00    35387.64
2011-10-14 13:20:00+00    35289.06
2011-10-14 13:21:00+00    35186.52
2011-10-14 13:22:00+00    35297.94
2011-10-14 13:23:00+00    35706.72
2011-10-14 13:24:00+00    35934.24
2011-10-14 13:25:00+00    36035.82
2011-10-14 13:26:00+00    35367.06
2011-10-14 13:27:00+00    34994.22
2011-10-14 13:28:00+00    34902.48
2011-10-14 13:29:00+00    34780.62
2011-10-14 13:30:00+00    35369.70
2011-10-14 13:31:00+00    35334.18
2011-10-14 13:32:00+00    35244.36
2011-10-14 13:33:00+00    35230.02
2011-10-14 13:34:00+00    34728.78
2011-10-14 13:35:00+00    34986.30
2011-10-14 13:36:00+00    35176.26
2011-10-14 13:37:00+00    35216.70
2011-10-14 13:38:00+00    35054.88
2011-10-14 13:39:00+00    35274.96
2011-10-14 13:40:00+00    35140.74
2011-10-14 13:41:00+00    35165.88
2011-10-14 13:42:00+00    35219.70
2011-10-14 13:43:00+00    35209.86
2011-10-14 13:44:00+00    35741.76
2011-10-14 13:45:00+00    35463.90
2011-10-14 13:46:00+00    35237.94
2011-10-14 13:47:00+00    35060.82
2011-10-14 13:48:00+00    35396.76
2011-10-14 13:49:00+00    35206.38
2011-10-14 13:50:00+00    35207.40
2011-10-14 13:51:00+00    35502.48
2011-10-14 13:52:00+00    34860.42
2011-10-14 13:53:00+00    35066.28
2011-10-14 13:54:00+00    35264.16
2011-10-14 13:55:00+00    35127.96
2011-10-14 13:56:00+00    35292.30
2011-10-14 13:57:00+00    34807.14
2011-10-14 13:58:00+00    35519.22
2011-10-14 13:59:00+00    35691.06
2011-10-14 14:00:00+00    35879.28
2011-10-14 14:01:00+00    35342.76
2011-10-14 14:02:00+00    35439.06
2011-10-14 14:03:00+00    35463.72
2011-10-14 14:04:00+00    35822.22
2011-10-14 14:05:00+00    35175.36
2011-10-14 14:06:00+00    35276.10
2011-10-14 14:07:00+00    35342.28
2011-10-14 14:08:00+00    35418.30
2011-10-14 14:09:00+00    35045.52
2011-10-14 14:10:00+00    35255.88
2011-10-14 14:11:00+00    35908.80
2011-10-14 14:12:00+00    35365.08
2011-10-14 14:13:00+00    35268.24
2011-10-14 14:14:00+00    35093.40
2011-10-14 14:15:00+00    35420.94
2011-10-14 14:16:00+00    35265.30
2011-10-14 14:17:00+00    35328.54
2011-10-14 14:18:00+00    35363.10
2011-10-14 14:19:00+00    35250.00
2011-10-14 14:20:00+00    35575.50
2011-10-14 14:21:00+00    35010.42
2011-10-14 14:22:00+00    35150.76
2011-10-14 14:23:00+00    35507.46
2011-10-14 14:24:00+00    35211.48
2011-10-14 14:25:00+00    35136.90
2011-10-14 14:26:00+00    34961.52
2011-10-14 14:27:00+00    35152.74
2011-10-14 14:28:00+00    35467.92
2011-10-14 14:29:00+00    34702.56
2011-10-14 14:30:00+00    35553.48
2011-10-14 14:31:00+00    35509.62
2011-10-14 14:32:00+00    34786.44
2011-10-14 14:33:00+00    35116.68
2011-10-14 14:34:00+00    35444.34
2011-10-14 14:35:00+00    34982.22
2011-10-14 14:36:00+00    35010.42
2011-10-14 14:37:00+00    34991.10
2011-10-14 14:38:00+00    35483.40
2011-10-14 14:39:00+00    35640.18
2011-10-14 14:40:00+00    34924.38
2011-10-14 14:41:00+00    35221.98
2011-10-14 14:42:00+00    35426.64
2011-10-14 14:43:00+00    35453.28
2011-10-14 14:44:00+00    35054.88
2011-10-14 14:45:00+00    35711.94
2011-10-14 14:46:00+00    35153.76
2011-10-14 14:47:00+00    36073.44
2011-10-14 14:48:00+00    35188.38
2011-10-14 14:49:00+00    34960.38
2011-10-14 14:50:00+00    35480.22
2011-10-14 14:51:00+00    35606.88
2011-10-14 14:52:00+00    35014.26
2011-10-14 14:53:00+00    35221.02
2011-10-14 14:54:00+00    34939.50
2011-10-14 14:55:00+00    35199.78
2011-10-14 14:56:00+00    35103.78
2011-10-14 14:57:00+00    35788.56
2011-10-14 14:58:00+00    35368.98
2011-10-14 14:59:00+00    34597.68
2011-10-14 15:00:00+00    34688.16
2011-10-14 15:01:00+00    35381.88
2011-10-14 15:02:00+00    35614.86
2011-10-14 15:03:00+00    35255.22
2011-10-14 15:04:00+00    35924.16
2011-10-14 15:05:00+00    34801.50
2011-10-14 15:06:00+00    35624.28
2011-10-14 15:07:00+00    34933.08
2011-10-14 15:08:00+00    34782.24
2011-10-14 15:09:00+00    34965.78
2011-10-14 15:10:00+00    34956.36
2011-10-14 15:11:00+00    35289.30
2011-10-14 15:12:00+00    34721.34
2011-10-14 15:13:00+00    35777.16
2011-10-14 15:14:00+00    35119.62
2011-10-14 15:15:00+00    34965.24
2011-10-14 15:16:00+00    35311.62
2011-10-14 15:17:00+00    35590.26
2011-10-14 15:18:00+00    35037.96
2011-10-14 15:19:00+00    35066.64
2011-10-14 15:20:00+00    35372.04
2011-10-14 15:21:00+00    35050.80
2011-10-14 15:22:00+00    35440.32
2011-10-14 15:23:00+00    35339.40
2011-10-14 15:24:00+00    35329.98
2011-10-14 15:25:00+00    34998.30
2011-10-14 15:26:00+00    35158.20
2011-10-14 15:27:00+00    35642.46
2011-10-14 15:28:00+00    35206.74
2011-10-14 15:29:00+00    35236.98
2011-10-14 15:30:00+00    35354.28
2011-10-14 15:31:00+00    35203.80
2011-10-14 15:32:00+00    35106.24
2011-10-14 15:33:00+00    35712.78
2011-10-14 15:34:00+00    35473.14
2011-10-14 15:35:00+00    35435.52
2011-10-14 15:36:00+00    35059.14
2011-10-14 15:37:00+00    35023.50
2011-10-14 15:38:00+00    35202.30
2011-10-14 15:39:00+00    35336.52
2011-10-14 15:40:00+00    34977.96
2011-10-14 15:41:00+00    34718.40
2011-10-14 15:42:00+00    35352.36
2011-10-14 15:43:00+00    35492.10
2011-10-14 15:44:00+00    35281.56
2011-10-14 15:45:00+00    35153.28
2011-10-14 15:46:00+00    35051.70
2011-10-14 15:47:00+00    35620.38
2011-10-14 15:48:00+00    35591.70
2011-10-14 15:49:00+00    35557.56
2011-10-14 15:50:00+00    35609.16
2011-10-14 15:51:00+00    35290.02
2011-10-14 15:52:00+00    34997.16
2011-10-14 15:53:00+00    35496.24
2011-10-14 15:54:00+00    35362.38
2011-10-14 15:55:00+00    35027.82
2011-10-14 15:56:00+00    35152.26
2011-10-14 15:57:00+00    35245.44
2011-10-14 15:58:00+00    35389.68
2011-10-14 15:59:00+00    35102.16
2011-10-14 16:00:00+00    34768.92
2011-10-14 16:01:00+00    34837.38
2011-10-14 16:02:00+00    35681.40
2011-10-14 16:03:00+00    35360.04
2011-10-14 16:04:00+00    35410.62
2011-10-14 16:05:00+00    35634.36
2011-10-14 16:06:00+00    35050.56
2011-10-14 16:07:00+00    35474.10
2011-10-14 16:08:00+00    36050.94
2011-10-14 16:09:00+00    35493.42
2011-10-14 16:10:00+00    35030.22
2011-10-14 16:11:00+00    34959.36
2011-10-14 16:12:00+00    34939.98
2011-10-14 16:13:00+00    35356.56
2011-10-14 16:14:00+00    35255.40
2011-10-14 16:15:00+00    35645.64
2011-10-14 16:16:00+00    35329.26
2011-10-14 16:17:00+00    34965.78
2011-10-14 16:18:00+00    35354.04
2011-10-14 16:19:00+00    35348.58
2011-10-14 16:20:00+00    35286.12
2011-10-14 16:21:00+00    35564.22
2011-10-14 16:22:00+00    35226.60
2011-10-14 16:23:00+00    35054.10
2011-10-14 16:24:00+00    35349.54
2011-10-14 16:25:00+00    35424.42
2011-10-14 16:26:00+00    35136.36
2011-10-14 16:27:00+00    34949.94
2011-10-14 16:28:00+00    35348.10
2011-10-14 16:29:00+00    35787.00
2011-10-14 16:30:00+00    35326.26
2011-10-14 16:31:00+00    34911.72
2011-10-14 16:32:00+00    35415.06
2011-10-14 16:33:00+00    35529.60
2011-10-14 16:34:00+00    35349.12
2011-10-14 16:35:00+00    35277.72
2011-10-14 16:36:00+00    34993.02
2011-10-14 16:37:00+00    35174.52
2011-10-14 16:38:00+00    34977.54
2011-10-14 16:39:00+00    35696.34
2011-10-14 16:40:00+00    35212.20
2011-10-14 16:41:00+00    35284.14
2011-10-14 16:42:00+00    35574.30
2011-10-14 16:43:00+00    35534.64
2011-10-14 16:44:00+00    35458.74
2011-10-14 16:45:00+00    35312.40
2011-10-14 16:46:00+00    34878.90
2011-10-14 16:47:00+00    34912.62
2011-10-14 16:48:00+00    35293.56
2011-10-14 16:49:00+00    35498.94
2011-10-14 16:50:00+00    34784.16
2011-10-14 16:51:00+00    35327.82
2011-10-14 16:52:00+00    34722.54
2011-10-14 16:53:00+00    34254.66
2011-10-14 16:54:00+00    35369.52
2011-10-14 16:55:00+00    35012.76
2011-10-14 16:56:00+00    35059.86
2011-10-14 16:57:00+00    35039.04
2011-10-14 16:58:00+00    35196.36
2011-10-14 16:59:00+00    35318.40
2011-10-14 17:00:00+00    35176.98
2011-10-14 17:01:00+00    35260.38
2011-10-14 17:02:00+00    35374.50
2011-10-14 17:03:00+00    34934.82
2011-10-14 17:04:00+00    35137.26
2011-10-14 17:05:00+00    35256.36
2011-10-14 17:06:00+00    35130.36
2011-10-14 17:07:00+00    35001.30
2011-10-14 17:08:00+00    34980.96
2011-10-14 17:09:00+00    35040.48
2011-10-14 17:10:00+00    35481.66
2011-10-14 17:11:00+00    35390.40
2011-10-14 17:12:00+00    34869.24
2011-10-14 17:13:00+00    34595.28
2011-10-14 17:14:00+00    35294.58
2011-10-14 17:15:00+00    35453.94
2011-10-14 17:16:00+00    35029.98
2011-10-14 17:17:00+00    34841.40
2011-10-14 17:18:00+00    34982.88
2011-10-14 17:19:00+00    35046.42
2011-10-14 17:20:00+00    34816.62
2011-10-14 17:21:00+00    35230.56
2011-10-14 17:22:00+00    35277.24
2011-10-14 17:23:00+00    34868.76
2011-10-14 17:24:00+00    34895.52
2011-10-14 17:25:00+00    35272.26
2011-10-14 17:26:00+00    35581.50
2011-10-14 17:27:00+00    35106.96
2011-10-14 17:28:00+00    34992.36
2011-10-14 17:29:00+00    34839.00
2011-10-14 17:30:00+00    35177.46
2011-10-14 17:31:00+00    35675.22
2011-10-14 17:32:00+00    35292.12
2011-10-14 17:33:00+00    35170.50
2011-10-14 17:34:00+00    34741.20
2011-10-14 17:35:00+00    34943.22
2011-10-14 17:36:00+00    34669.80
2011-10-14 17:37:00+00    35064.36
2011-10-14 17:38:00+00    35234.52
2011-10-14 17:39:00+00    34889.16
2011-10-14 17:40:00+00    34678.74
2011-10-14 17:41:00+00    35113.50
2011-10-14 17:42:00+00    35521.38
2011-10-14 17:43:00+00    35602.74
2011-10-14 17:44:00+00    35667.78
2011-10-14 17:45:00+00    34975.92
2011-10-14 17:46:00+00    35301.06
2011-10-14 17:47:00+00    34763.52
2011-10-14 17:48:00+00    35220.18
2011-10-14 17:49:00+00    35668.38
2011-10-14 17:50:00+00    36051.06
2011-10-14 17:51:00+00    35784.00
2011-10-14 17:52:00+00    36205.50
2011-10-14 17:53:00+00    35696.16
2011-10-14 17:54:00+00    35178.96
2011-10-14 17:55:00+00    34902.48
2011-10-14 17:56:00+00    35516.52
2011-10-14 17:57:00+00    35656.92
2011-10-14 17:58:00+00    34999.26
2011-10-14 17:59:00+00    35120.88
2011-10-14 18:00:00+00    35347.20
2011-10-14 18:01:00+00    35674.80
2011-10-14 18:02:00+00    35681.76
2011-10-14 18:03:00+00    35120.88
2011-10-14 18:04:00+00    35133.30
2011-10-14 18:05:00+00    35411.22
2011-10-14 18:06:00+00    34882.74
2011-10-14 18:07:00+00    35150.70
2011-10-14 18:08:00+00    35450.40
2011-10-14 18:09:00+00    35751.66
2011-10-14 18:10:00+00    34937.76
2011-10-14 18:11:00+00    35048.40
2011-10-14 18:12:00+00    34915.38
2011-10-14 18:13:00+00    34814.58
2011-10-14 18:14:00+00    34278.06
2011-10-14 18:15:00+00    34978.38
2011-10-14 18:16:00+00    35633.22
2011-10-14 18:17:00+00    35153.58
2011-10-14 18:18:00+00    35237.04
2011-10-14 18:19:00+00    35082.06
2011-10-14 18:20:00+00    35119.32
2011-10-14 18:21:00+00    35372.10
2011-10-14 18:22:00+00    35299.62
2011-10-14 18:23:00+00    35833.98
2011-10-14 18:24:00+00    34724.94
2011-10-14 18:25:00+00    35120.28
2011-10-14 18:26:00+00    34919.58
2011-10-14 18:27:00+00    34907.70
2011-10-14 18:28:00+00    35451.12
2011-10-14 18:29:00+00    35165.94
2011-10-14 18:30:00+00    35659.80
2011-10-14 18:31:00+00    35003.52
2011-10-14 18:32:00+00    35153.04
2011-10-14 18:33:00+00    34817.28
2011-10-14 18:34:00+00    35486.88
2011-10-14 18:35:00+00    34802.76
2011-10-14 18:36:00+00    35241.48
2011-10-14 18:37:00+00    35457.66
2011-10-14 18:38:00+00    35535.18
2011-10-14 18:39:00+00    35719.08
2011-10-14 18:40:00+00    34833.96
2011-10-14 18:41:00+00    35154.48
2011-10-14 18:42:00+00    35425.32
2011-10-14 18:43:00+00    35354.28
2011-10-14 18:44:00+00    34771.80
2011-10-14 18:45:00+00    35173.86
2011-10-14 18:46:00+00    35095.38
2011-10-14 18:47:00+00    35195.76
2011-10-14 18:48:00+00    34789.68
2011-10-14 18:49:00+00    35337.36
2011-10-14 18:50:00+00    34736.40
2011-10-14 18:51:00+00    35178.84
2011-10-14 18:52:00+00    34759.44
2011-10-14 18:53:00+00    35030.22
2011-10-14 18:54:00+00    34920.84
2011-10-14 18:55:00+00    34431.90
2011-10-14 18:56:00+00    35503.38
2011-10-14 18:57:00+00    35087.88
2011-10-14 18:58:00+00    35278.26
2011-10-14 18:59:00+00    34932.84
2011-10-14 19:00:00+00    35022.30
2011-10-14 19:01:00+00    35323.98
2011-10-14 19:02:00+00    35007.84
2011-10-14 19:03:00+00    35157.00
2011-10-14 19:04:00+00    34976.16
2011-10-14 19:05:00+00    35302.08
2011-10-14 19:06:00+00    34917.12
2011-10-14 19:07:00+00    35206.20
2011-10-14 19:08:00+00    35104.44
2011-10-14 19:09:00+00    35351.22
2011-10-14 19:10:00+00    34958.46
2011-10-14 19:11:00+00    34846.68
2011-10-14 19:12:00+00    35252.94
2011-10-14 19:13:00+00    34899.72
2011-10-14 19:14:00+00    35355.24
2011-10-14 19:15:00+00    35078.52
2011-10-14 19:16:00+00    34709.28
2011-10-14 19:17:00+00    34642.62
2011-10-14 19:18:00+00    35224.08
2011-10-14 19:19:00+00    34860.30
2011-10-14 19:20:00+00    35356.26
2011-10-14 19:21:00+00    35278.26
2011-10-14 19:22:00+00    35572.02
2011-10-14 19:23:00+00    34944.78
2011-10-14 19:24:00+00    35441.70
2011-10-14 19:25:00+00    35323.92
2011-10-14 19:26:00+00    35121.72
2011-10-14 19:27:00+00    35155.98
2011-10-14 19:28:00+00    35047.68
2011-10-14 19:29:00+00    35217.12
2011-10-14 19:30:00+00    34821.12
2011-10-14 19:31:00+00    35090.46
2011-10-14 19:32:00+00    35060.64
2011-10-14 19:33:00+00    35148.54
2011-10-14 19:34:00+00    35467.02
2011-10-14 19:35:00+00    35178.36
2011-10-14 19:36:00+00    35292.66
2011-10-14 19:37:00+00    35227.02
2011-10-14 19:38:00+00    34735.02
2011-10-14 19:39:00+00    35096.82
2011-10-14 19:40:00+00    35071.02
2011-10-14 19:41:00+00    35364.18
2011-10-14 19:42:00+00    35148.06
2011-10-14 19:43:00+00    35263.86
2011-10-14 19:44:00+00    35067.06
2011-10-14 19:45:00+00    35379.12
2011-10-14 19:46:00+00    35570.46
2011-10-14 19:47:00+00    35671.26
2011-10-14 19:48:00+00    35386.56
2011-10-14 19:49:00+00    35236.50
2011-10-14 19:50:00+00    35243.46
2011-10-14 19:51:00+00    35673.78
2011-10-14 19:52:00+00    35451.24
2011-10-14 19:53:00+00    35663.46
2011-10-14 19:54:00+00    35126.64
2011-10-14 19:55:00+00    35382.12
2011-10-14 19:56:00+00    35877.00
2011-10-14 19:57:00+00    34842.96
2011-10-14 19:58:00+00    35357.22
2011-10-14 19:59:00+00    35108.28
2011-10-14 20:00:00+00    35136.66
2011-10-14 20:01:00+00    34934.94
2011-10-14 20:02:00+00    34619.58
2011-10-14 20:03:00+00    35163.00
2011-10-14 20:04:00+00    35405.40
2011-10-14 20:05:00+00    35026.86
2011-10-14 20:06:00+00    34785.48
2011-10-14 20:07:00+00    35086.50
2011-10-14 20:08:00+00    35099.40
2011-10-14 20:09:00+00    35235.00
2011-10-14 20:10:00+00    34389.06
2011-10-14 20:11:00+00    35196.78
2011-10-14 20:12:00+00    35288.64
2011-10-14 20:13:00+00    35180.88
2011-10-14 20:14:00+00    35299.08
2011-10-14 20:15:00+00    35609.94
2011-10-14 20:16:00+00    35081.58
2011-10-14 20:17:00+00    35033.46
2011-10-14 20:18:00+00    35559.72
2011-10-14 20:19:00+00    34872.60
2011-10-14 20:20:00+00    35330.34
2011-10-14 20:21:00+00    35044.38
2011-10-14 20:22:00+00    34886.04
2011-10-14 20:23:00+00    35101.50
2011-10-14 20:24:00+00    34583.28
2011-10-14 20:25:00+00    35284.68
2011-10-14 20:26:00+00    34793.28
2011-10-14 20:27:00+00    35024.64
2011-10-14 20:28:00+00    35080.20
2011-10-14 20:29:00+00    35041.50
2011-10-14 20:30:00+00    35217.66
2011-10-14 20:31:00+00    35316.90
2011-10-14 20:32:00+00    35123.40
2011-10-14 20:33:00+00    35377.44
2011-10-14 20:34:00+00    35203.32
2011-10-14 20:35:00+00    35111.52
2011-10-14 20:36:00+00    35008.86
2011-10-14 20:37:00+00    34660.68
2011-10-14 20:38:00+00    34309.50
2011-10-14 20:39:00+00    35024.76
2011-10-14 20:40:00+00    35131.86
2011-10-14 20:41:00+00    35213.22
2011-10-14 20:42:00+00    34972.62
2011-10-14 20:43:00+00    34716.24
2011-10-14 20:44:00+00    34976.10
2011-10-14 20:45:00+00    34751.94
2011-10-14 20:46:00+00    35307.42
2011-10-14 20:47:00+00    34777.86
2011-10-14 20:48:00+00    35079.84
2011-10-14 20:49:00+00    34793.34
2011-10-14 20:50:00+00    35245.44
2011-10-14 20:51:00+00    35219.64
2011-10-14 20:52:00+00    35511.18
2011-10-14 20:53:00+00    35161.14
2011-10-14 20:54:00+00    36313.32
2011-10-14 20:55:00+00    35099.16
2011-10-14 20:56:00+00    35158.20
2011-10-14 20:57:00+00    34955.88
2011-10-14 20:58:00+00    34840.86
2011-10-14 20:59:00+00    35043.66
2011-10-14 21:00:00+00    34956.42
2011-10-14 21:01:00+00    35612.76
2011-10-14 21:02:00+00    35042.70
2011-10-14 21:03:00+00    35298.96
2011-10-14 21:04:00+00    34933.20
2011-10-14 21:05:00+00    35901.18
2011-10-14 21:06:00+00    34910.40
2011-10-14 21:07:00+00    35321.76
2011-10-14 21:08:00+00    34892.10
2011-10-14 21:09:00+00    35397.06
2011-10-14 21:10:00+00    35119.08
2011-10-14 21:11:00+00    35321.22
2011-10-14 21:12:00+00    34687.38
2011-10-14 21:13:00+00    35110.62
2011-10-14 21:14:00+00    34587.72
2011-10-14 21:15:00+00    34722.06
2011-10-14 21:16:00+00    34981.26
2011-10-14 21:17:00+00    34445.40
2011-10-14 21:18:00+00    34897.50
2011-10-14 21:19:00+00    34867.80
2011-10-14 21:20:00+00    34928.76
2011-10-14 21:21:00+00    35128.98
2011-10-14 21:22:00+00    34519.02
2011-10-14 21:23:00+00    35046.24
2011-10-14 21:24:00+00    34911.00
2011-10-14 21:25:00+00    34967.46
2011-10-14 21:26:00+00    34987.26
2011-10-14 21:27:00+00    35241.42
2011-10-14 21:28:00+00    35228.58
2011-10-14 21:29:00+00    35151.30
2011-10-14 21:30:00+00    34427.88
2011-10-14 21:31:00+00    35004.60
2011-10-14 21:32:00+00    35349.96
2011-10-14 21:33:00+00    35108.70
2011-10-14 21:34:00+00    34685.58
2011-10-14 21:35:00+00    34821.84
2011-10-14 21:36:00+00    35068.56
2011-10-14 21:37:00+00    34269.42
2011-10-14 21:38:00+00    35120.10
2011-10-14 21:39:00+00    34949.58
2011-10-14 21:40:00+00    35210.22
2011-10-14 21:41:00+00    34781.10
2011-10-14 21:42:00+00    34927.32
2011-10-14 21:43:00+00    35209.26
2011-10-14 21:44:00+00    34950.60
2011-10-14 21:45:00+00    34795.98
2011-10-14 21:46:00+00    34946.16
2011-10-14 21:47:00+00    35517.48
2011-10-14 21:48:00+00    35008.08
2011-10-14 21:49:00+00    35234.04
2011-10-14 21:50:00+00    35280.60
2011-10-14 21:51:00+00    35633.88
2011-10-14 21:52:00+00    36093.24
2011-10-14 21:53:00+00    35058.60
2011-10-14 21:54:00+00    35562.12
2011-10-14 21:55:00+00    34934.22
2011-10-14 21:56:00+00    35322.24
2011-10-14 21:57:00+00    35335.62
2011-10-14 21:58:00+00    35324.22
2011-10-14 21:59:00+00    34914.42
2011-10-14 22:00:00+00    35365.86
2011-10-14 22:01:00+00    35069.04
2011-10-14 22:02:00+00    35353.92
2011-10-14 22:03:00+00    35087.34
2011-10-14 22:04:00+00    34996.20
2011-10-14 22:05:00+00    35120.04
2011-10-14 22:06:00+00    35089.86
2011-10-14 22:07:00+00    35297.46
2011-10-14 22:08:00+00    34870.38
2011-10-14 22:09:00+00    34663.74
2011-10-14 22:10:00+00    34440.24
2011-10-14 22:11:00+00    34932.78
2011-10-14 22:12:00+00    34918.86
2011-10-14 22:13:00+00    35116.56
2011-10-14 22:14:00+00    34972.92
2011-10-14 22:15:00+00    35305.86
2011-10-14 22:16:00+00    34796.04
2011-10-14 22:17:00+00    35239.44
2011-10-14 22:18:00+00    35038.32
2011-10-14 22:19:00+00    35002.14
2011-10-14 22:20:00+00    35105.22
2011-10-14 22:21:00+00    35634.42
2011-10-14 22:22:00+00    34680.06
2011-10-14 22:23:00+00    35035.80
2011-10-14 22:24:00+00    35288.04
2011-10-14 22:25:00+00    35176.02
2011-10-14 22:26:00+00    35070.00
2011-10-14 22:27:00+00    34859.40
2011-10-14 22:28:00+00    34664.16
2011-10-14 22:29:00+00    35062.56
2011-10-14 22:30:00+00    33991.26
2011-10-14 22:31:00+00    35107.68
2011-10-14 22:32:00+00    34695.48
2011-10-14 22:33:00+00    34796.58
2011-10-14 22:34:00+00    34657.92
2011-10-14 22:35:00+00    35207.76
2011-10-14 22:36:00+00    35034.84
2011-10-14 22:37:00+00    35377.68
2011-10-14 22:38:00+00    35439.12
2011-10-14 22:39:00+00    34835.28
2011-10-14 22:40:00+00    34898.70
2011-10-14 22:41:00+00    34949.70
2011-10-14 22:42:00+00    34756.08
2011-10-14 22:43:00+00    35238.42
2011-10-14 22:44:00+00    34900.20
2011-10-14 22:45:00+00    35049.78
2011-10-14 22:46:00+00    35374.14
2011-10-14 22:47:00+00    35064.12
2011-10-14 22:48:00+00    35196.36
2011-10-14 22:49:00+00    34398.12
2011-10-14 22:50:00+00    34779.00
2011-10-14 22:51:00+00    35010.72
2011-10-14 22:52:00+00    35431.50
2011-10-14 22:53:00+00    34750.26
2011-10-14 22:54:00+00    35603.34
2011-10-14 22:55:00+00    34800.24
2011-10-14 22:56:00+00    35132.94
2011-10-14 22:57:00+00    34834.86
2011-10-14 22:58:00+00    35280.54
2011-10-14 22:59:00+00    34464.42
2011-10-14 23:00:00+00    34799.64
2011-10-14 23:01:00+00    34630.74
2011-10-14 23:02:00+00    34839.24
2011-10-14 23:03:00+00    35068.08
2011-10-14 23:04:00+00    35091.36
2011-10-14 23:05:00+00    35177.04
2011-10-14 23:06:00+00    35386.98
2011-10-14 23:07:00+00    34337.16
2011-10-14 23:08:00+00    34481.76
2011-10-14 23:09:00+00    35003.70
2011-10-14 23:10:00+00    35247.36
2011-10-14 23:11:00+00    34938.36
2011-10-14 23:12:00+00    35017.62
2011-10-14 23:13:00+00    34886.94
2011-10-14 23:14:00+00    35125.56
2011-10-14 23:15:00+00    35016.12
2011-10-14 23:16:00+00    34931.52
2011-10-14 23:17:00+00    35184.48
2011-10-14 23:18:00+00    34937.94
2011-10-14 23:19:00+00    34998.36
2011-10-14 23:20:00+00    35062.68
2011-10-14 23:21:00+00    34846.86
2011-10-14 23:22:00+00    34802.82
2011-10-14 23:23:00+00    34792.44
2011-10-14 23:24:00+00    34425.18
2011-10-14 23:25:00+00    34715.34
2011-10-14 23:26:00+00    35069.16
2011-10-14 23:27:00+00    34808.46
2011-10-14 23:28:00+00    34687.26
2011-10-14 23:29:00+00    34899.48
2011-10-14 23:30:00+00    34830.66
2011-10-14 23:31:00+00    34946.94
2011-10-14 23:32:00+00    35274.00
2011-10-14 23:33:00+00    34821.84
2011-10-14 23:34:00+00    35275.92
2011-10-14 23:35:00+00    34973.70
2011-10-14 23:36:00+00    34606.80
2011-10-14 23:37:00+00    35296.20
2011-10-14 23:38:00+00    34660.62
2011-10-14 23:39:00+00    35085.48
2011-10-14 23:40:00+00    34594.92
2011-10-14 23:41:00+00    35101.80
2011-10-14 23:42:00+00    35055.84
2011-10-14 23:43:00+00    35277.90
2011-10-14 23:44:00+00    35161.20
2011-10-14 23:45:00+00    35156.22
2011-10-14 23:46:00+00    34676.94
2011-10-14 23:47:00+00    35066.70
2011-10-14 23:48:00+00    35414.88
2011-10-14 23:49:00+00    35069.70
2011-10-14 23:50:00+00    35205.18
2011-10-14 23:51:00+00    34924.80
2011-10-14 23:52:00+00    34716.60
2011-10-14 23:53:00+00    34863.96
2011-10-14 23:54:00+00    35106.78
2011-10-14 23:55:00+00    35077.08
2011-10-14 23:56:00+00    34821.42
2011-10-14 23:57:00+00    34816.44
2011-10-14 23:58:00+00    35192.82
2011-10-14 23:59:00+00    35063.22
2011-10-15 00:00:00+00    34767.42
2011-10-15 00:01:00+00    35103.30
2011-10-15 00:02:00+00    35382.30
2011-10-15 00:03:00+00    34754.58
2011-10-15 00:04:00+00    35215.56
2011-10-15 00:05:00+00    34640.82
2011-10-15 00:06:00+00    34902.96
2011-10-15 00:07:00+00    35076.12
2011-10-15 00:08:00+00    34817.40
2011-10-15 00:09:00+00    35304.06
2011-10-15 00:10:00+00    35491.02
2011-10-15 00:11:00+00    35546.88
2011-10-15 00:12:00+00    34494.60
2011-10-15 00:13:00+00    34960.92
2011-10-15 00:14:00+00    34906.02
2011-10-15 00:15:00+00    34746.36
2011-10-15 00:16:00+00    35238.30
2011-10-15 00:17:00+00    34653.96
2011-10-15 00:18:00+00    34952.52
2011-10-15 00:19:00+00    35175.00
2011-10-15 00:20:00+00    34721.16
2011-10-15 00:21:00+00    34906.08
2011-10-15 00:22:00+00    34959.48
2011-10-15 00:23:00+00    34787.46
2011-10-15 00:24:00+00    34602.12
2011-10-15 00:25:00+00    34764.84
2011-10-15 00:26:00+00    34914.54
2011-10-15 00:27:00+00    35017.80
2011-10-15 00:28:00+00    34758.48
2011-10-15 00:29:00+00    34828.08
2011-10-15 00:30:00+00    34794.48
2011-10-15 00:31:00+00    34845.42
2011-10-15 00:32:00+00    35019.36
2011-10-15 00:33:00+00    35046.48
2011-10-15 00:34:00+00    34664.58
2011-10-15 00:35:00+00    34845.42
2011-10-15 00:36:00+00    35081.10
2011-10-15 00:37:00+00    35224.38
2011-10-15 00:38:00+00    34784.52
2011-10-15 00:39:00+00    35223.42
2011-10-15 00:40:00+00    34773.12
2011-10-15 00:41:00+00    35025.24
2011-10-15 00:42:00+00    35017.80
2011-10-15 00:43:00+00    34488.84
2011-10-15 00:44:00+00    35124.06
2011-10-15 00:45:00+00    34890.18
2011-10-15 00:46:00+00    35045.46
2011-10-15 00:47:00+00    34619.58
2011-10-15 00:48:00+00    34324.38
2011-10-15 00:49:00+00    34204.08
2011-10-15 00:50:00+00    35041.98
2011-10-15 00:51:00+00    34631.52
2011-10-15 00:52:00+00    34852.62
2011-10-15 00:53:00+00    35284.74
2011-10-15 00:54:00+00    35318.88
2011-10-15 00:55:00+00    35577.96
2011-10-15 00:56:00+00    34939.20
2011-10-15 00:57:00+00    35518.50
2011-10-15 00:58:00+00    35141.88
2011-10-15 00:59:00+00    35390.88
2011-10-15 01:00:00+00    34876.02
2011-10-15 01:01:00+00    35160.12
2011-10-15 01:02:00+00    35436.30
2011-10-15 01:03:00+00    35133.42
2011-10-15 01:04:00+00    34854.72
2011-10-15 01:05:00+00    34840.38
2011-10-15 01:06:00+00    34959.96
2011-10-15 01:07:00+00    34731.60
2011-10-15 01:08:00+00    34960.44
2011-10-15 01:09:00+00    34921.86
2011-10-15 01:10:00+00    34561.44
2011-10-15 01:11:00+00    35089.44
2011-10-15 01:12:00+00    34882.32
2011-10-15 01:13:00+00    35134.44
2011-10-15 01:14:00+00    34961.40
2011-10-15 01:15:00+00    34540.50
2011-10-15 01:16:00+00    34953.42
2011-10-15 01:17:00+00    34869.84
2011-10-15 01:18:00+00    34889.10
2011-10-15 01:19:00+00    35156.70
2011-10-15 01:20:00+00    35144.34
2011-10-15 01:21:00+00    34923.24
2011-10-15 01:22:00+00    34725.90
2011-10-15 01:23:00+00    35122.62
2011-10-15 01:24:00+00    34870.74
2011-10-15 01:25:00+00    34954.38
2011-10-15 01:26:00+00    34656.48
2011-10-15 01:27:00+00    34996.92
2011-10-15 01:28:00+00    34834.14
2011-10-15 01:29:00+00    35056.74
2011-10-15 01:30:00+00    35100.30
2011-10-15 01:31:00+00    34736.52
2011-10-15 01:32:00+00    34946.40
2011-10-15 01:33:00+00    35082.00
2011-10-15 01:34:00+00    34866.72
2011-10-15 01:35:00+00    34787.94
2011-10-15 01:36:00+00    34827.12
2011-10-15 01:37:00+00    34646.04
2011-10-15 01:38:00+00    35418.54
2011-10-15 01:39:00+00    34991.46
2011-10-15 01:40:00+00    34417.74
2011-10-15 01:41:00+00    35480.46
2011-10-15 01:42:00+00    35214.18
2011-10-15 01:43:00+00    35123.58
2011-10-15 01:44:00+00    35006.28
2011-10-15 01:45:00+00    34605.30
2011-10-15 01:46:00+00    35190.42
2011-10-15 01:47:00+00    34842.48
2011-10-15 01:48:00+00    34468.68
2011-10-15 01:49:00+00    35225.52
2011-10-15 01:50:00+00    34890.48
2011-10-15 01:51:00+00    34749.96
2011-10-15 01:52:00+00    34707.84
2011-10-15 01:53:00+00    34940.40
2011-10-15 01:54:00+00    35402.28
2011-10-15 01:55:00+00    35200.32
2011-10-15 01:56:00+00    35056.20
2011-10-15 01:57:00+00    35133.00
2011-10-15 01:58:00+00    34879.02
2011-10-15 01:59:00+00    35159.22
2011-10-15 02:00:00+00    34912.26
2011-10-15 02:01:00+00    35218.62
2011-10-15 02:02:00+00    35113.68
2011-10-15 02:03:00+00    35136.42
2011-10-15 02:04:00+00    35252.76
2011-10-15 02:05:00+00    35136.96
2011-10-15 02:06:00+00    35140.92
2011-10-15 02:07:00+00    35055.78
2011-10-15 02:08:00+00    34903.26
2011-10-15 02:09:00+00    34928.52
2011-10-15 02:10:00+00    35264.16
2011-10-15 02:11:00+00    34623.48
2011-10-15 02:12:00+00    34778.94
2011-10-15 02:13:00+00    35010.66
2011-10-15 02:14:00+00    35462.28
2011-10-15 02:15:00+00    35230.50
2011-10-15 02:16:00+00    34629.42
2011-10-15 02:17:00+00    35232.48
2011-10-15 02:18:00+00    35027.04
2011-10-15 02:19:00+00    35316.66
2011-10-15 02:20:00+00    35438.46
2011-10-15 02:21:00+00    35079.00
2011-10-15 02:22:00+00    35770.20
2011-10-15 02:23:00+00    35280.00
2011-10-15 02:24:00+00    35029.98
2011-10-15 02:25:00+00    35251.80
2011-10-15 02:26:00+00    35317.20
2011-10-15 02:27:00+00    34637.58
2011-10-15 02:28:00+00    35095.80
2011-10-15 02:29:00+00    35105.22
2011-10-15 02:30:00+00    35912.70
2011-10-15 02:31:00+00    35505.00
2011-10-15 02:32:00+00    35101.26
2011-10-15 02:33:00+00    34919.40
2011-10-15 02:34:00+00    35139.90
2011-10-15 02:35:00+00    35498.10
2011-10-15 02:36:00+00    35272.68
2011-10-15 02:37:00+00    35025.90
2011-10-15 02:38:00+00    35023.44
2011-10-15 02:39:00+00    34773.78
2011-10-15 02:40:00+00    35168.64
2011-10-15 02:41:00+00    35080.44
2011-10-15 02:42:00+00    35491.14
2011-10-15 02:43:00+00    35027.94
2011-10-15 02:44:00+00    35696.70
2011-10-15 02:45:00+00    35478.72
2011-10-15 02:46:00+00    35344.50
2011-10-15 02:47:00+00    35004.18
2011-10-15 02:48:00+00    35104.68
2011-10-15 02:49:00+00    35424.30
2011-10-15 02:50:00+00    34746.00
2011-10-15 02:51:00+00    34937.70
2011-10-15 02:52:00+00    34999.14
2011-10-15 02:53:00+00    35411.40
2011-10-15 02:54:00+00    34741.98
2011-10-15 02:55:00+00    35439.18
2011-10-15 02:56:00+00    35325.18
2011-10-15 02:57:00+00    34992.18
2011-10-15 02:58:00+00    35543.28
2011-10-15 02:59:00+00    34934.16
2011-10-15 03:00:00+00    35239.02
2011-10-15 03:01:00+00    35378.76
2011-10-15 03:02:00+00    35121.06
2011-10-15 03:03:00+00    35009.04
2011-10-15 03:04:00+00    35226.12
2011-10-15 03:05:00+00    34942.68
2011-10-15 03:06:00+00    35286.54
2011-10-15 03:07:00+00    35029.80
2011-10-15 03:08:00+00    35340.12
2011-10-15 03:09:00+00    34722.54
2011-10-15 03:10:00+00    35122.02
2011-10-15 03:11:00+00    34809.72
2011-10-15 03:12:00+00    34632.66
2011-10-15 03:13:00+00    34896.96
2011-10-15 03:14:00+00    34924.20
2011-10-15 03:15:00+00    34686.24
2011-10-15 03:16:00+00    35372.34
2011-10-15 03:17:00+00    35492.34
2011-10-15 03:18:00+00    35356.98
2011-10-15 03:19:00+00    34814.64
2011-10-15 03:20:00+00    34739.76
2011-10-15 03:21:00+00    34916.28
2011-10-15 03:22:00+00    35047.62
2011-10-15 03:23:00+00    35669.88
2011-10-15 03:24:00+00    35413.08
2011-10-15 03:25:00+00    35330.22
2011-10-15 03:26:00+00    34749.12
2011-10-15 03:27:00+00    35879.22
2011-10-15 03:28:00+00    34487.28
2011-10-15 03:29:00+00    34780.80
2011-10-15 03:30:00+00    35186.94
2011-10-15 03:31:00+00    35049.60
2011-10-15 03:32:00+00    34655.40
2011-10-15 03:33:00+00    35046.12
2011-10-15 03:34:00+00    34979.70
2011-10-15 03:35:00+00    35267.28
2011-10-15 03:36:00+00    35273.70
2011-10-15 03:37:00+00    35231.58
2011-10-15 03:38:00+00    35104.14
2011-10-15 03:39:00+00    34814.22
2011-10-15 03:40:00+00    34763.76
2011-10-15 03:41:00+00    34397.58
2011-10-15 03:42:00+00    35177.52
2011-10-15 03:43:00+00    34377.78
2011-10-15 03:44:00+00    35037.78
2011-10-15 03:45:00+00    34982.82
2011-10-15 03:46:00+00    35116.62
2011-10-15 03:47:00+00    35042.28
2011-10-15 03:48:00+00    34814.40
2011-10-15 03:49:00+00    35269.20
2011-10-15 03:50:00+00    34953.06
2011-10-15 03:51:00+00    34829.10
2011-10-15 03:52:00+00    35088.84
2011-10-15 03:53:00+00    34666.02
2011-10-15 03:54:00+00    35304.90
2011-10-15 03:55:00+00    35116.08
2011-10-15 03:56:00+00    34972.26
2011-10-15 03:57:00+00    34952.94
2011-10-15 03:58:00+00    34866.12
2011-10-15 03:59:00+00    34993.56
2011-10-15 04:00:00+00    35016.84
2011-10-15 04:01:00+00    34805.10
2011-10-15 04:02:00+00    34921.08
2011-10-15 04:03:00+00    35202.78
2011-10-15 04:04:00+00    34874.88
2011-10-15 04:05:00+00    34444.44
2011-10-15 04:06:00+00    35037.66
2011-10-15 04:07:00+00    35052.54
2011-10-15 04:08:00+00    35320.32
2011-10-15 04:09:00+00    34910.76
2011-10-15 04:10:00+00    35113.02
2011-10-15 04:11:00+00    34541.16
2011-10-15 04:12:00+00    35054.52
2011-10-15 04:13:00+00    34665.72
2011-10-15 04:14:00+00    34975.68
2011-10-15 04:15:00+00    34558.50
2011-10-15 04:16:00+00    34588.26
2011-10-15 04:17:00+00    34978.62
2011-10-15 04:18:00+00    35451.90
2011-10-15 04:19:00+00    34569.66
2011-10-15 04:20:00+00    35280.18
2011-10-15 04:21:00+00    35467.80
2011-10-15 04:22:00+00    35106.06
2011-10-15 04:23:00+00    35457.30
2011-10-15 04:24:00+00    35070.30
2011-10-15 04:25:00+00    35216.70
2011-10-15 04:26:00+00    35230.08
2011-10-15 04:27:00+00    35362.56
2011-10-15 04:28:00+00    35073.72
2011-10-15 04:29:00+00    35401.86
2011-10-15 04:30:00+00    34711.38
2011-10-15 04:31:00+00    35656.92
2011-10-15 04:32:00+00    35164.08
2011-10-15 04:33:00+00    35424.72
2011-10-15 04:34:00+00    35304.06
2011-10-15 04:35:00+00    35265.30
2011-10-15 04:36:00+00    35154.06
2011-10-15 04:37:00+00    34815.18
2011-10-15 04:38:00+00    35423.82
2011-10-15 04:39:00+00    35064.06
2011-10-15 04:40:00+00    34697.34
2011-10-15 04:41:00+00    35473.02
2011-10-15 04:42:00+00    35094.42
2011-10-15 04:43:00+00    35090.46
2011-10-15 04:44:00+00    35180.34
2011-10-15 04:45:00+00    35063.10
2011-10-15 04:46:00+00    35457.12
2011-10-15 04:47:00+00    35421.84
2011-10-15 04:48:00+00    34985.58
2011-10-15 04:49:00+00    34630.32
2011-10-15 04:50:00+00    34753.02
2011-10-15 04:51:00+00    35028.78
2011-10-15 04:52:00+00    35508.84
2011-10-15 04:53:00+00    35300.58
2011-10-15 04:54:00+00    35257.86
2011-10-15 04:55:00+00    35388.60
2011-10-15 04:56:00+00    34792.56
2011-10-15 04:57:00+00    35574.54
2011-10-15 04:58:00+00    35146.02
2011-10-15 04:59:00+00    34877.58
2011-10-15 05:00:00+00    35141.52
2011-10-15 05:01:00+00    35377.68
2011-10-15 05:02:00+00    35525.82
2011-10-15 05:03:00+00    35629.74
2011-10-15 05:04:00+00    34981.86
2011-10-15 05:05:00+00    35627.28
2011-10-15 05:06:00+00    35156.88
2011-10-15 05:07:00+00    35638.20
2011-10-15 05:08:00+00    35048.52
2011-10-15 05:09:00+00    35533.80
2011-10-15 05:10:00+00    34946.10
2011-10-15 05:11:00+00    34928.16
2011-10-15 05:12:00+00    35377.68
2011-10-15 05:13:00+00    35075.34
2011-10-15 05:14:00+00    35282.22
2011-10-15 05:15:00+00    35079.30
2011-10-15 05:16:00+00    35337.90
2011-10-15 05:17:00+00    35162.82
2011-10-15 05:18:00+00    34992.66
2011-10-15 05:19:00+00    35761.74
2011-10-15 05:20:00+00    35009.52
2011-10-15 05:21:00+00    34877.76
2011-10-15 05:22:00+00    34767.30
2011-10-15 05:23:00+00    34787.22
2011-10-15 05:24:00+00    35254.80
2011-10-15 05:25:00+00    35002.08
2011-10-15 05:26:00+00    35051.88
2011-10-15 05:27:00+00    35556.30
2011-10-15 05:28:00+00    35175.72
2011-10-15 05:29:00+00    34796.70
2011-10-15 05:30:00+00    34902.60
2011-10-15 05:31:00+00    34768.32
2011-10-15 05:32:00+00    35113.02
2011-10-15 05:33:00+00    34699.98
2011-10-15 05:34:00+00    35408.04
2011-10-15 05:35:00+00    35164.26
2011-10-15 05:36:00+00    35134.38
2011-10-15 05:37:00+00    35176.68
2011-10-15 05:38:00+00    35733.48
2011-10-15 05:39:00+00    35359.80
2011-10-15 05:40:00+00    35640.42
2011-10-15 05:41:00+00    35283.18
2011-10-15 05:42:00+00    35604.60
2011-10-15 05:43:00+00    35591.10
2011-10-15 05:44:00+00    35421.00
2011-10-15 05:45:00+00    35421.48
2011-10-15 05:46:00+00    35034.96
2011-10-15 05:47:00+00    34950.84
2011-10-15 05:48:00+00    35268.24
2011-10-15 05:49:00+00    35370.24
2011-10-15 05:50:00+00    35514.48
2011-10-15 05:51:00+00    35125.98
2011-10-15 05:52:00+00    35085.60
2011-10-15 05:53:00+00    34934.88
2011-10-15 05:54:00+00    35257.80
2011-10-15 05:55:00+00    35468.76
2011-10-15 05:56:00+00    34842.72
2011-10-15 05:57:00+00    35173.68
2011-10-15 05:58:00+00    35221.44
2011-10-15 05:59:00+00    34775.40
2011-10-15 06:00:00+00    34957.62
2011-10-15 06:01:00+00    34865.52
2011-10-15 06:02:00+00    35380.20
2011-10-15 06:03:00+00    35413.56
2011-10-15 06:04:00+00    35134.86
2011-10-15 06:05:00+00    35110.98
2011-10-15 06:06:00+00    35255.82
2011-10-15 06:07:00+00    34990.08
2011-10-15 06:08:00+00    34970.22
2011-10-15 06:09:00+00    35254.32
2011-10-15 06:10:00+00    35366.76
2011-10-15 06:11:00+00    35037.36
2011-10-15 06:12:00+00    34909.98
2011-10-15 06:13:00+00    35271.72
2011-10-15 06:14:00+00    34880.16
2011-10-15 06:15:00+00    34928.88
2011-10-15 06:16:00+00    34969.68
2011-10-15 06:17:00+00    35436.96
2011-10-15 06:18:00+00    35335.44
2011-10-15 06:19:00+00    35230.44
2011-10-15 06:20:00+00    34986.12
2011-10-15 06:21:00+00    35441.40
2011-10-15 06:22:00+00    35535.48
2011-10-15 06:23:00+00    35479.74
2011-10-15 06:24:00+00    35029.44
2011-10-15 06:25:00+00    35071.26
2011-10-15 06:26:00+00    35376.24
2011-10-15 06:27:00+00    35754.42
2011-10-15 06:28:00+00    35622.54
2011-10-15 06:29:00+00    35224.92
2011-10-15 06:30:00+00    35745.48
2011-10-15 06:31:00+00    35797.62
2011-10-15 06:32:00+00    35076.72
2011-10-15 06:33:00+00    35195.16
2011-10-15 06:34:00+00    35349.36
2011-10-15 06:35:00+00    35694.60
2011-10-15 06:36:00+00    35736.78
2011-10-15 06:37:00+00    35452.80
2011-10-15 06:38:00+00    35171.28
2011-10-15 06:39:00+00    35580.12
2011-10-15 06:40:00+00    35037.90
2011-10-15 06:41:00+00    36053.22
2011-10-15 06:42:00+00    35716.86
2011-10-15 06:43:00+00    35889.96
2011-10-15 06:44:00+00    36050.16
2011-10-15 06:45:00+00    35750.76
2011-10-15 06:46:00+00    35216.04
2011-10-15 06:47:00+00    35703.00
2011-10-15 06:48:00+00    34948.98
2011-10-15 06:49:00+00    35405.04
2011-10-15 06:50:00+00    34979.22
2011-10-15 06:51:00+00    35714.94
2011-10-15 06:52:00+00    35372.70
2011-10-15 06:53:00+00    35777.64
2011-10-15 06:54:00+00    35536.38
2011-10-15 06:55:00+00    35272.74
2011-10-15 06:56:00+00    35383.20
2011-10-15 06:57:00+00    35166.30
2011-10-15 06:58:00+00    35523.48
2011-10-15 06:59:00+00    35611.02
2011-10-15 07:00:00+00    35079.72
2011-10-15 07:01:00+00    35363.76
2011-10-15 07:02:00+00    34574.94
2011-10-15 07:03:00+00    35018.10
2011-10-15 07:04:00+00    35552.82
2011-10-15 07:05:00+00    34953.36
2011-10-15 07:06:00+00    35337.42
2011-10-15 07:07:00+00    35631.84
2011-10-15 07:08:00+00    35496.60
2011-10-15 07:09:00+00    35038.86
2011-10-15 07:10:00+00    35623.50
2011-10-15 07:11:00+00    35112.54
2011-10-15 07:12:00+00    34611.12
2011-10-15 07:13:00+00    34873.74
2011-10-15 07:14:00+00    35298.60
2011-10-15 07:15:00+00    35572.74
2011-10-15 07:16:00+00    35005.50
2011-10-15 07:17:00+00    35376.24
2011-10-15 07:18:00+00    34931.88
2011-10-15 07:19:00+00    35330.46
2011-10-15 07:20:00+00    35551.38
2011-10-15 07:21:00+00    35310.54
2011-10-15 07:22:00+00    35526.54
2011-10-15 07:23:00+00    35310.06
2011-10-15 07:24:00+00    35499.66
2011-10-15 07:25:00+00    35673.30
2011-10-15 07:26:00+00    35695.26
2011-10-15 07:27:00+00    35222.94
2011-10-15 07:28:00+00    35688.24
2011-10-15 07:29:00+00    35144.28
2011-10-15 07:30:00+00    35353.32
2011-10-15 07:31:00+00    35128.38
2011-10-15 07:32:00+00    35932.20
2011-10-15 07:33:00+00    35220.96
2011-10-15 07:34:00+00    35551.38
2011-10-15 07:35:00+00    35373.72
2011-10-15 07:36:00+00    35510.58
2011-10-15 07:37:00+00    35716.14
2011-10-15 07:38:00+00    35840.58
2011-10-15 07:39:00+00    35458.86
2011-10-15 07:40:00+00    35390.16
2011-10-15 07:41:00+00    35006.34
2011-10-15 07:42:00+00    35478.84
2011-10-15 07:43:00+00    34914.12
2011-10-15 07:44:00+00    35152.14
2011-10-15 07:45:00+00    35068.08
2011-10-15 07:46:00+00    35463.36
2011-10-15 07:47:00+00    35202.96
2011-10-15 07:48:00+00    35165.64
2011-10-15 07:49:00+00    35397.12
2011-10-15 07:50:00+00    35236.32
2011-10-15 07:51:00+00    35637.72
2011-10-15 07:52:00+00    35022.60
2011-10-15 07:53:00+00    35775.18
2011-10-15 07:54:00+00    34856.22
2011-10-15 07:55:00+00    35434.02
2011-10-15 07:56:00+00    35395.68
2011-10-15 07:57:00+00    35697.60
2011-10-15 07:58:00+00    35307.96
2011-10-15 07:59:00+00    34988.22
2011-10-15 08:00:00+00    35077.92
2011-10-15 08:01:00+00    34688.88
2011-10-15 08:02:00+00    34907.04
2011-10-15 08:03:00+00    35679.54
2011-10-15 08:04:00+00    35264.64
2011-10-15 08:05:00+00    35105.28
2011-10-15 08:06:00+00    35331.42
2011-10-15 08:07:00+00    35160.60
2011-10-15 08:08:00+00    35697.48
2011-10-15 08:09:00+00    35461.92
2011-10-15 08:10:00+00    35567.52
2011-10-15 08:11:00+00    35394.18
2011-10-15 08:12:00+00    34934.46
2011-10-15 08:13:00+00    34904.46
2011-10-15 08:14:00+00    35552.10
2011-10-15 08:15:00+00    35068.26
2011-10-15 08:16:00+00    35741.52
2011-10-15 08:17:00+00    35423.10
2011-10-15 08:18:00+00    35127.66
2011-10-15 08:19:00+00    35445.00
2011-10-15 08:20:00+00    35392.68
2011-10-15 08:21:00+00    35250.18
2011-10-15 08:22:00+00    35376.72
2011-10-15 08:23:00+00    35238.24
2011-10-15 08:24:00+00    35611.44
2011-10-15 08:25:00+00    35058.78
2011-10-15 08:26:00+00    35292.54
2011-10-15 08:27:00+00    35289.00
2011-10-15 08:28:00+00    35455.50
2011-10-15 08:29:00+00    35392.20
2011-10-15 08:30:00+00    35729.16
2011-10-15 08:31:00+00    35251.68
2011-10-15 08:32:00+00    35918.94
2011-10-15 08:33:00+00    34999.50
2011-10-15 08:34:00+00    35366.76
2011-10-15 08:35:00+00    36039.54
2011-10-15 08:36:00+00    35356.32
2011-10-15 08:37:00+00    36176.88
2011-10-15 08:38:00+00    35246.22
2011-10-15 08:39:00+00    35644.20
2011-10-15 08:40:00+00    35294.52
2011-10-15 08:41:00+00    35312.46
2011-10-15 08:42:00+00    35102.28
2011-10-15 08:43:00+00    35494.26
2011-10-15 08:44:00+00    34799.46
2011-10-15 08:45:00+00    35624.28
2011-10-15 08:46:00+00    35261.16
2011-10-15 08:47:00+00    35684.52
2011-10-15 08:48:00+00    35364.30
2011-10-15 08:49:00+00    35481.30
2011-10-15 08:50:00+00    35488.26
2011-10-15 08:51:00+00    35426.52
2011-10-15 08:52:00+00    35377.20
2011-10-15 08:53:00+00    35889.96
2011-10-15 08:54:00+00    35288.10
2011-10-15 08:55:00+00    35240.28
2011-10-15 08:56:00+00    35466.36
2011-10-15 08:57:00+00    35807.94
2011-10-15 08:58:00+00    35505.24
2011-10-15 08:59:00+00    34974.30
2011-10-15 09:00:00+00    35421.06
2011-10-15 09:01:00+00    35405.64
2011-10-15 09:02:00+00    34804.44
2011-10-15 09:03:00+00    34952.88
2011-10-15 09:04:00+00    35435.52
2011-10-15 09:05:00+00    35849.46
2011-10-15 09:06:00+00    35492.82
2011-10-15 09:07:00+00    35283.60
2011-10-15 09:08:00+00    34813.38
2011-10-15 09:09:00+00    35329.92
2011-10-15 09:10:00+00    35684.04
2011-10-15 09:11:00+00    35729.88
2011-10-15 09:12:00+00    35620.80
2011-10-15 09:13:00+00    35222.28
2011-10-15 09:14:00+00    35439.54
2011-10-15 09:15:00+00    35291.04
2011-10-15 09:16:00+00    35224.26
2011-10-15 09:17:00+00    35529.18
2011-10-15 09:18:00+00    35461.44
2011-10-15 09:19:00+00    35318.46
2011-10-15 09:20:00+00    35181.00
2011-10-15 09:21:00+00    35664.12
2011-10-15 09:22:00+00    35239.80
2011-10-15 09:23:00+00    35344.38
2011-10-15 09:24:00+00    35882.22
2011-10-15 09:25:00+00    35313.48
2011-10-15 09:26:00+00    34912.56
2011-10-15 09:27:00+00    35488.80
2011-10-15 09:28:00+00    34957.98
2011-10-15 09:29:00+00    35580.42
2011-10-15 09:30:00+00    35311.50
2011-10-15 09:31:00+00    35280.60
2011-10-15 09:32:00+00    35214.90
2011-10-15 09:33:00+00    35404.62
2011-10-15 09:34:00+00    35442.96
2011-10-15 09:35:00+00    35532.18
2011-10-15 09:36:00+00    35257.14
2011-10-15 09:37:00+00    35267.16
2011-10-15 09:38:00+00    35115.72
2011-10-15 09:39:00+00    35207.34
2011-10-15 09:40:00+00    35418.06
2011-10-15 09:41:00+00    35390.70
2011-10-15 09:42:00+00    35831.16
2011-10-15 09:43:00+00    35248.14
2011-10-15 09:44:00+00    35179.86
2011-10-15 09:45:00+00    35503.32
2011-10-15 09:46:00+00    35077.26
2011-10-15 09:47:00+00    35574.06
2011-10-15 09:48:00+00    35205.84
2011-10-15 09:49:00+00    35111.70
2011-10-15 09:50:00+00    34916.34
2011-10-15 09:51:00+00    34785.24
2011-10-15 09:52:00+00    35208.30
2011-10-15 09:53:00+00    35457.48
2011-10-15 09:54:00+00    35246.70
2011-10-15 09:55:00+00    34949.22
2011-10-15 09:56:00+00    35008.08
2011-10-15 09:57:00+00    35305.98
2011-10-15 09:58:00+00    35301.54
2011-10-15 09:59:00+00    35651.22
2011-10-15 10:00:00+00    35271.12
2011-10-15 10:01:00+00    35417.10
2011-10-15 10:02:00+00    35769.24
2011-10-15 10:03:00+00    35672.10
2011-10-15 10:04:00+00    35986.38
2011-10-15 10:05:00+00    35386.20
2011-10-15 10:06:00+00    35416.08
2011-10-15 10:07:00+00    35428.56
2011-10-15 10:08:00+00    35332.92
2011-10-15 10:09:00+00    34894.92
2011-10-15 10:10:00+00    34927.38
2011-10-15 10:11:00+00    35576.52
2011-10-15 10:12:00+00    35326.92
2011-10-15 10:13:00+00    34991.10
2011-10-15 10:14:00+00    34962.18
2011-10-15 10:15:00+00    34955.64
2011-10-15 10:16:00+00    35201.82
2011-10-15 10:17:00+00    35374.26
2011-10-15 10:18:00+00    35347.32
2011-10-15 10:19:00+00    35251.68
2011-10-15 10:20:00+00    35662.74
2011-10-15 10:21:00+00    35395.20
2011-10-15 10:22:00+00    35420.58
2011-10-15 10:23:00+00    34978.08
2011-10-15 10:24:00+00    35102.16
2011-10-15 10:25:00+00    35350.80
2011-10-15 10:26:00+00    35545.68
2011-10-15 10:27:00+00    35465.94
2011-10-15 10:28:00+00    35016.06
2011-10-15 10:29:00+00    35440.50
2011-10-15 10:30:00+00    35213.82
2011-10-15 10:31:00+00    35370.78
2011-10-15 10:32:00+00    35407.62
2011-10-15 10:33:00+00    35138.58
2011-10-15 10:34:00+00    34238.28
2011-10-15 10:35:00+00    35363.76
2011-10-15 10:36:00+00    35452.98
2011-10-15 10:37:00+00    35605.92
2011-10-15 10:38:00+00    35577.06
2011-10-15 10:39:00+00    35692.62
2011-10-15 10:40:00+00    35408.64
2011-10-15 10:41:00+00    35326.92
2011-10-15 10:42:00+00    35180.46
2011-10-15 10:43:00+00    35676.66
2011-10-15 10:44:00+00    35025.00
2011-10-15 10:45:00+00    35206.80
2011-10-15 10:46:00+00    35477.88
2011-10-15 10:47:00+00    35253.12
2011-10-15 10:48:00+00    34914.24
2011-10-15 10:49:00+00    35540.70
2011-10-15 10:50:00+00    35430.06
2011-10-15 10:51:00+00    35623.38
2011-10-15 10:52:00+00    34989.00
2011-10-15 10:53:00+00    35474.88
2011-10-15 10:54:00+00    35398.68
2011-10-15 10:55:00+00    35124.60
2011-10-15 10:56:00+00    35249.64
2011-10-15 10:57:00+00    35557.14
2011-10-15 10:58:00+00    35707.62
2011-10-15 10:59:00+00    35175.90
2011-10-15 11:00:00+00    36028.56
2011-10-15 11:01:00+00    35486.88
2011-10-15 11:02:00+00    35402.16
2011-10-15 11:03:00+00    35448.00
2011-10-15 11:04:00+00    35362.26
2011-10-15 11:05:00+00    35498.34
2011-10-15 11:06:00+00    34951.14
2011-10-15 11:07:00+00    35664.78
2011-10-15 11:08:00+00    35600.46
2011-10-15 11:09:00+00    35006.94
2011-10-15 11:10:00+00    35463.42
2011-10-15 11:11:00+00    35237.22
2011-10-15 11:12:00+00    35194.38
2011-10-15 11:13:00+00    35078.82
2011-10-15 11:14:00+00    34817.76
2011-10-15 11:15:00+00    35399.64
2011-10-15 11:16:00+00    35574.54
2011-10-15 11:17:00+00    35491.32
2011-10-15 11:18:00+00    35454.48
2011-10-15 11:19:00+00    35236.74
2011-10-15 11:20:00+00    35544.18
2011-10-15 11:21:00+00    34948.14
2011-10-15 11:22:00+00    35161.98
2011-10-15 11:23:00+00    35067.78
2011-10-15 11:24:00+00    35471.88
2011-10-15 11:25:00+00    35077.32
2011-10-15 11:26:00+00    34891.50
2011-10-15 11:27:00+00    35665.68
2011-10-15 11:28:00+00    35372.76
2011-10-15 11:29:00+00    35623.86
2011-10-15 11:30:00+00    35230.26
2011-10-15 11:31:00+00    35478.36
2011-10-15 11:32:00+00    35399.16
2011-10-15 11:33:00+00    35264.64
2011-10-15 11:34:00+00    35323.44
2011-10-15 11:35:00+00    35485.32
2011-10-15 11:36:00+00    35641.74
2011-10-15 11:37:00+00    34596.66
2011-10-15 11:38:00+00    34835.28
2011-10-15 11:39:00+00    35407.14
2011-10-15 11:40:00+00    35418.60
2011-10-15 11:41:00+00    35032.98
2011-10-15 11:42:00+00    35633.34
2011-10-15 11:43:00+00    35593.98
2011-10-15 11:44:00+00    35230.26
2011-10-15 11:45:00+00    35532.18
2011-10-15 11:46:00+00    34778.52
2011-10-15 11:47:00+00    35296.08
2011-10-15 11:48:00+00    35015.16
2011-10-15 11:49:00+00    35135.22
2011-10-15 11:50:00+00    35362.32
2011-10-15 11:51:00+00    35698.02
2011-10-15 11:52:00+00    35381.70
2011-10-15 11:53:00+00    35792.64
2011-10-15 11:54:00+00    35387.22
2011-10-15 11:55:00+00    35417.58
2011-10-15 11:56:00+00    34924.98
2011-10-15 11:57:00+00    35383.20
2011-10-15 11:58:00+00    35567.52
2011-10-15 11:59:00+00    35008.14
2011-10-15 12:00:00+00    35657.70
2011-10-15 12:01:00+00    35268.12
2011-10-15 12:02:00+00    35139.60
2011-10-15 12:03:00+00    34984.14
2011-10-15 12:04:00+00    35862.48
2011-10-15 12:05:00+00    35489.34
2011-10-15 12:06:00+00    35506.80
2011-10-15 12:07:00+00    35148.06
2011-10-15 12:08:00+00    35489.82
2011-10-15 12:09:00+00    34614.90
2011-10-15 12:10:00+00    35599.92
2011-10-15 12:11:00+00    35394.66
2011-10-15 12:12:00+00    35065.74
2011-10-15 12:13:00+00    35409.60
2011-10-15 12:14:00+00    35316.42
2011-10-15 12:15:00+00    35517.78
2011-10-15 12:16:00+00    35118.06
2011-10-15 12:17:00+00    35365.26
2011-10-15 12:18:00+00    35210.82
2011-10-15 12:19:00+00    35385.18
2011-10-15 12:20:00+00    35454.00
2011-10-15 12:21:00+00    35254.14
2011-10-15 12:22:00+00    34941.60
2011-10-15 12:23:00+00    35273.58
2011-10-15 12:24:00+00    35628.48
2011-10-15 12:25:00+00    35137.98
2011-10-15 12:26:00+00    35750.10
2011-10-15 12:27:00+00    35079.66
2011-10-15 12:28:00+00    35183.40
2011-10-15 12:29:00+00    35031.48
2011-10-15 12:30:00+00    35538.18
2011-10-15 12:31:00+00    35581.02
2011-10-15 12:32:00+00    35199.36
2011-10-15 12:33:00+00    35190.48
2011-10-15 12:34:00+00    35613.36
2011-10-15 12:35:00+00    35101.26
2011-10-15 12:36:00+00    35325.96
2011-10-15 12:37:00+00    35363.28
2011-10-15 12:38:00+00    35347.86
2011-10-15 12:39:00+00    35431.02
2011-10-15 12:40:00+00    35336.40
2011-10-15 12:41:00+00    35835.12
2011-10-15 12:42:00+00    35093.76
2011-10-15 12:43:00+00    35209.32
2011-10-15 12:44:00+00    35205.84
2011-10-15 12:45:00+00    36270.78
2011-10-15 12:46:00+00    35306.46
2011-10-15 12:47:00+00    35526.24
2011-10-15 12:48:00+00    35355.30
2011-10-15 12:49:00+00    35695.62
2011-10-15 12:50:00+00    35133.60
2011-10-15 12:51:00+00    34652.46
2011-10-15 12:52:00+00    35076.30
2011-10-15 12:53:00+00    34992.12
2011-10-15 12:54:00+00    34997.10
2011-10-15 12:55:00+00    35149.56
2011-10-15 12:56:00+00    35068.86
2011-10-15 12:57:00+00    35327.94
2011-10-15 12:58:00+00    35364.30
2011-10-15 12:59:00+00    34985.70
2011-10-15 13:00:00+00    35050.98
2011-10-15 13:01:00+00    35307.00
2011-10-15 13:02:00+00    35379.24
2011-10-15 13:03:00+00    35504.22
2011-10-15 13:04:00+00    35553.00
2011-10-15 13:05:00+00    35432.46
2011-10-15 13:06:00+00    35462.34
2011-10-15 13:07:00+00    35221.92
2011-10-15 13:08:00+00    35123.34
2011-10-15 13:09:00+00    35354.34
2011-10-15 13:10:00+00    35129.82
2011-10-15 13:11:00+00    35433.48
2011-10-15 13:12:00+00    35047.56
2011-10-15 13:13:00+00    35442.96
2011-10-15 13:14:00+00    35517.18
2011-10-15 13:15:00+00    35599.86
2011-10-15 13:16:00+00    35302.56
2011-10-15 13:17:00+00    35186.58
2011-10-15 13:18:00+00    34742.46
2011-10-15 13:19:00+00    35367.78
2011-10-15 13:20:00+00    35227.38
2011-10-15 13:21:00+00    35602.74
2011-10-15 13:22:00+00    35289.60
2011-10-15 13:23:00+00    35299.08
2011-10-15 13:24:00+00    35330.46
2011-10-15 13:25:00+00    35309.52
2011-10-15 13:26:00+00    36229.20
2011-10-15 13:27:00+00    35966.82
2011-10-15 13:28:00+00    35471.34
2011-10-15 13:29:00+00    35460.84
2011-10-15 13:30:00+00    35438.46
2011-10-15 13:31:00+00    35171.58
2011-10-15 13:32:00+00    36024.06
2011-10-15 13:33:00+00    35292.60
2011-10-15 13:34:00+00    35688.42
2011-10-15 13:35:00+00    35199.42
2011-10-15 13:36:00+00    35445.48
2011-10-15 13:37:00+00    35872.62
2011-10-15 13:38:00+00    35713.26
2011-10-15 13:39:00+00    35116.86
2011-10-15 13:40:00+00    35730.66
2011-10-15 13:41:00+00    35263.20
2011-10-15 13:42:00+00    35127.78
2011-10-15 13:43:00+00    35920.32
2011-10-15 13:44:00+00    35173.62
2011-10-15 13:45:00+00    34975.38
2011-10-15 13:46:00+00    35719.80
2011-10-15 13:47:00+00    35747.64
2011-10-15 13:48:00+00    35330.94
2011-10-15 13:49:00+00    35819.82
2011-10-15 13:50:00+00    35208.00
2011-10-15 13:51:00+00    35450.40
2011-10-15 13:52:00+00    35165.70
2011-10-15 13:53:00+00    35861.04
2011-10-15 13:54:00+00    35152.68
2011-10-15 13:55:00+00    35325.48
2011-10-15 13:56:00+00    35274.66
2011-10-15 13:57:00+00    35368.74
2011-10-15 13:58:00+00    35701.32
2011-10-15 13:59:00+00    35854.68
2011-10-15 14:00:00+00    35445.90
2011-10-15 14:01:00+00    35347.86
2011-10-15 14:02:00+00    35370.24
2011-10-15 14:03:00+00    35506.62
2011-10-15 14:04:00+00    35609.70
2011-10-15 14:05:00+00    35700.84
2011-10-15 14:06:00+00    35594.82
2011-10-15 14:07:00+00    35580.36
2011-10-15 14:08:00+00    35703.78
2011-10-15 14:09:00+00    35542.98
2011-10-15 14:10:00+00    35428.50
2011-10-15 14:11:00+00    35267.22
2011-10-15 14:12:00+00    35367.78
2011-10-15 14:13:00+00    35287.62
2011-10-15 14:14:00+00    35523.12
2011-10-15 14:15:00+00    35627.64
2011-10-15 14:16:00+00    35769.48
2011-10-15 14:17:00+00    35411.58
2011-10-15 14:18:00+00    35188.56
2011-10-15 14:19:00+00    35611.14
2011-10-15 14:20:00+00    35337.90
2011-10-15 14:21:00+00    35258.76
2011-10-15 14:22:00+00    35449.86
2011-10-15 14:23:00+00    35453.40
2011-10-15 14:24:00+00    35264.76
2011-10-15 14:25:00+00    35369.28
2011-10-15 14:26:00+00    35694.18
2011-10-15 14:27:00+00    35270.70
2011-10-15 14:28:00+00    35525.04
2011-10-15 14:29:00+00    35532.00
2011-10-15 14:30:00+00    35437.92
2011-10-15 14:31:00+00    35470.80
2011-10-15 14:32:00+00    35989.98
2011-10-15 14:33:00+00    35545.50
2011-10-15 14:34:00+00    35505.66
2011-10-15 14:35:00+00    35673.36
2011-10-15 14:36:00+00    34844.70
2011-10-15 14:37:00+00    35730.12
2011-10-15 14:38:00+00    35621.58
2011-10-15 14:39:00+00    35250.30
2011-10-15 14:40:00+00    35708.16
2011-10-15 14:41:00+00    35811.12
2011-10-15 14:42:00+00    35668.80
2011-10-15 14:43:00+00    35329.44
2011-10-15 14:44:00+00    35648.46
2011-10-15 14:45:00+00    34830.24
2011-10-15 14:46:00+00    35829.66
2011-10-15 14:47:00+00    35562.36
2011-10-15 14:48:00+00    35157.72
2011-10-15 14:49:00+00    35360.82
2011-10-15 14:50:00+00    35777.94
2011-10-15 14:51:00+00    35532.06
2011-10-15 14:52:00+00    35401.14
2011-10-15 14:53:00+00    35572.32
2011-10-15 14:54:00+00    35729.10
2011-10-15 14:55:00+00    35254.80
2011-10-15 14:56:00+00    35570.34
2011-10-15 14:57:00+00    35544.48
2011-10-15 14:58:00+00    35550.00
2011-10-15 14:59:00+00    35421.54
2011-10-15 15:00:00+00    35205.48
2011-10-15 15:01:00+00    35553.54
2011-10-15 15:02:00+00    36309.72
2011-10-15 15:03:00+00    35956.62
2011-10-15 15:04:00+00    35387.16
2011-10-15 15:05:00+00    35361.78
2011-10-15 15:06:00+00    35508.66
2011-10-15 15:07:00+00    35391.66
2011-10-15 15:08:00+00    35607.72
2011-10-15 15:09:00+00    35558.46
2011-10-15 15:10:00+00    35162.64
2011-10-15 15:11:00+00    35677.44
2011-10-15 15:12:00+00    35366.28
2011-10-15 15:13:00+00    35593.74
2011-10-15 15:14:00+00    35195.04
2011-10-15 15:15:00+00    35598.24
2011-10-15 15:16:00+00    35780.46
2011-10-15 15:17:00+00    35901.30
2011-10-15 15:18:00+00    35509.62
2011-10-15 15:19:00+00    35925.84
2011-10-15 15:20:00+00    35438.46
2011-10-15 15:21:00+00    36132.12
2011-10-15 15:22:00+00    35422.02
2011-10-15 15:23:00+00    36002.04
2011-10-15 15:24:00+00    34909.14
2011-10-15 15:25:00+00    35771.64
2011-10-15 15:26:00+00    35259.24
2011-10-15 15:27:00+00    35293.56
2011-10-15 15:28:00+00    35807.88
2011-10-15 15:29:00+00    35285.10
2011-10-15 15:30:00+00    35765.64
2011-10-15 15:31:00+00    36047.70
2011-10-15 15:32:00+00    35284.08
2011-10-15 15:33:00+00    36004.86
2011-10-15 15:34:00+00    35574.48
2011-10-15 15:35:00+00    36172.68
2011-10-15 15:36:00+00    35514.24
2011-10-15 15:37:00+00    35603.46
2011-10-15 15:38:00+00    35343.84
2011-10-15 15:39:00+00    35707.08
2011-10-15 15:40:00+00    36044.34
2011-10-15 15:41:00+00    35278.62
2011-10-15 15:42:00+00    35109.24
2011-10-15 15:43:00+00    35480.34
2011-10-15 15:44:00+00    34961.34
2011-10-15 15:45:00+00    35208.90
2011-10-15 15:46:00+00    35389.68
2011-10-15 15:47:00+00    35324.94
2011-10-15 15:48:00+00    35444.52
2011-10-15 15:49:00+00    35612.88
2011-10-15 15:50:00+00    35126.64
2011-10-15 15:51:00+00    35407.14
2011-10-15 15:52:00+00    35609.88
2011-10-15 15:53:00+00    35581.98
2011-10-15 15:54:00+00    35716.98
2011-10-15 15:55:00+00    35963.52
2011-10-15 15:56:00+00    35428.56
2011-10-15 15:57:00+00    35456.94
2011-10-15 15:58:00+00    35767.62
2011-10-15 15:59:00+00    35498.76
2011-10-15 16:00:00+00    35538.60
2011-10-15 16:01:00+00    35409.12
2011-10-15 16:02:00+00    35893.20
2011-10-15 16:03:00+00    35596.86
2011-10-15 16:04:00+00    36221.04
2011-10-15 16:05:00+00    35458.44
2011-10-15 16:06:00+00    35187.42
2011-10-15 16:07:00+00    35429.52
2011-10-15 16:08:00+00    35429.52
2011-10-15 16:09:00+00    35915.64
2011-10-15 16:10:00+00    35515.74
2011-10-15 16:11:00+00    35176.02
2011-10-15 16:12:00+00    35821.56
2011-10-15 16:13:00+00    35340.90
2011-10-15 16:14:00+00    35286.60
2011-10-15 16:15:00+00    35363.76
2011-10-15 16:16:00+00    35449.98
2011-10-15 16:17:00+00    35244.72
2011-10-15 16:18:00+00    35359.80
2011-10-15 16:19:00+00    35436.00
2011-10-15 16:20:00+00    35745.30
2011-10-15 16:21:00+00    36001.86
2011-10-15 16:22:00+00    35644.20
2011-10-15 16:23:00+00    35384.70
2011-10-15 16:24:00+00    35874.36
2011-10-15 16:25:00+00    35125.74
2011-10-15 16:26:00+00    35708.40
2011-10-15 16:27:00+00    35869.20
2011-10-15 16:28:00+00    35685.96
2011-10-15 16:29:00+00    35299.02
2011-10-15 16:30:00+00    35414.10
2011-10-15 16:31:00+00    36010.26
2011-10-15 16:32:00+00    35559.54
2011-10-15 16:33:00+00    35412.12
2011-10-15 16:34:00+00    35422.08
2011-10-15 16:35:00+00    35374.26
2011-10-15 16:36:00+00    35665.20
2011-10-15 16:37:00+00    35102.22
2011-10-15 16:38:00+00    35677.68
2011-10-15 16:39:00+00    35669.22
2011-10-15 16:40:00+00    35375.76
2011-10-15 16:41:00+00    35459.46
2011-10-15 16:42:00+00    35274.12
2011-10-15 16:43:00+00    35374.74
2011-10-15 16:44:00+00    35964.60
2011-10-15 16:45:00+00    35782.26
2011-10-15 16:46:00+00    35840.10
2011-10-15 16:47:00+00    35076.84
2011-10-15 16:48:00+00    35260.14
2011-10-15 16:49:00+00    35136.12
2011-10-15 16:50:00+00    35972.40
2011-10-15 16:51:00+00    35347.38
2011-10-15 16:52:00+00    35768.16
2011-10-15 16:53:00+00    35645.16
2011-10-15 16:54:00+00    35527.62
2011-10-15 16:55:00+00    35106.84
2011-10-15 16:56:00+00    35359.80
2011-10-15 16:57:00+00    35044.14
2011-10-15 16:58:00+00    35192.52
2011-10-15 16:59:00+00    35474.28
2011-10-15 17:00:00+00    35558.40
2011-10-15 17:01:00+00    35671.86
2011-10-15 17:02:00+00    35473.26
2011-10-15 17:03:00+00    35365.26
2011-10-15 17:04:00+00    35649.84
2011-10-15 17:05:00+00    35496.60
2011-10-15 17:06:00+00    35366.28
2011-10-15 17:07:00+00    35703.54
2011-10-15 17:08:00+00    35596.62
2011-10-15 17:09:00+00    35794.08
2011-10-15 17:10:00+00    35637.90
2011-10-15 17:11:00+00    36282.60
2011-10-15 17:12:00+00    35955.24
2011-10-15 17:13:00+00    34658.88
2011-10-15 17:14:00+00    35709.54
2011-10-15 17:15:00+00    35096.64
2011-10-15 17:16:00+00    34927.50
2011-10-15 17:17:00+00    35004.60
2011-10-15 17:18:00+00    35483.10
2011-10-15 17:19:00+00    35355.78
2011-10-15 17:20:00+00    34972.86
2011-10-15 17:21:00+00    34823.04
2011-10-15 17:22:00+00    35240.40
2011-10-15 17:23:00+00    35468.22
2011-10-15 17:24:00+00    35308.08
2011-10-15 17:25:00+00    35159.82
2011-10-15 17:26:00+00    34951.38
2011-10-15 17:27:00+00    35426.40
2011-10-15 17:28:00+00    35329.92
2011-10-15 17:29:00+00    35330.46
2011-10-15 17:30:00+00    34791.78
2011-10-15 17:31:00+00    35026.08
2011-10-15 17:32:00+00    35230.44
2011-10-15 17:33:00+00    34925.52
2011-10-15 17:34:00+00    34920.54
2011-10-15 17:35:00+00    35222.04
2011-10-15 17:36:00+00    35416.50
2011-10-15 17:37:00+00    35668.56
2011-10-15 17:38:00+00    35213.58
2011-10-15 17:39:00+00    35515.44
2011-10-15 17:40:00+00    35542.32
2011-10-15 17:41:00+00    35311.02
2011-10-15 17:42:00+00    35670.60
2011-10-15 17:43:00+00    35165.82
2011-10-15 17:44:00+00    35417.94
2011-10-15 17:45:00+00    35970.54
2011-10-15 17:46:00+00    36133.14
2011-10-15 17:47:00+00    35829.30
2011-10-15 17:48:00+00    36166.92
2011-10-15 17:49:00+00    36002.40
2011-10-15 17:50:00+00    36042.06
2011-10-15 17:51:00+00    36237.60
2011-10-15 17:52:00+00    36318.72
2011-10-15 17:53:00+00    35506.50
2011-10-15 17:54:00+00    35262.78
2011-10-15 17:55:00+00    35393.58
2011-10-15 17:56:00+00    35217.54
2011-10-15 17:57:00+00    35310.54
2011-10-15 17:58:00+00    35486.64
2011-10-15 17:59:00+00    35221.02
2011-10-15 18:00:00+00    35434.92
2011-10-15 18:01:00+00    35464.74
2011-10-15 18:02:00+00    35712.48
2011-10-15 18:03:00+00    35590.14
2011-10-15 18:04:00+00    35523.54
2011-10-15 18:05:00+00    35167.20
2011-10-15 18:06:00+00    35485.20
2011-10-15 18:07:00+00    35225.46
2011-10-15 18:08:00+00    35154.78
2011-10-15 18:09:00+00    34924.86
2011-10-15 18:10:00+00    35275.68
2011-10-15 18:11:00+00    35624.04
2011-10-15 18:12:00+00    34542.78
2011-10-15 18:13:00+00    35023.44
2011-10-15 18:14:00+00    34825.86
2011-10-15 18:15:00+00    35231.40
2011-10-15 18:16:00+00    35101.50
2011-10-15 18:17:00+00    35919.24
2011-10-15 18:18:00+00    35756.46
2011-10-15 18:19:00+00    35261.76
2011-10-15 18:20:00+00    35270.22
2011-10-15 18:21:00+00    35058.18
2011-10-15 18:22:00+00    35263.26
2011-10-15 18:23:00+00    35502.12
2011-10-15 18:24:00+00    35215.02
2011-10-15 18:25:00+00    35271.24
2011-10-15 18:26:00+00    35365.74
2011-10-15 18:27:00+00    35142.90
2011-10-15 18:28:00+00    35055.78
2011-10-15 18:29:00+00    35719.56
2011-10-15 18:30:00+00    35369.28
2011-10-15 18:31:00+00    35452.38
2011-10-15 18:32:00+00    35117.40
2011-10-15 18:33:00+00    35562.36
2011-10-15 18:34:00+00    35611.68
2011-10-15 18:35:00+00    35181.06
2011-10-15 18:36:00+00    35489.22
2011-10-15 18:37:00+00    35421.54
2011-10-15 18:38:00+00    34909.86
2011-10-15 18:39:00+00    35018.88
2011-10-15 18:40:00+00    35175.18
2011-10-15 18:41:00+00    35239.92
2011-10-15 18:42:00+00    35151.90
2011-10-15 18:43:00+00    35183.16
2011-10-15 18:44:00+00    34918.08
2011-10-15 18:45:00+00    35125.56
2011-10-15 18:46:00+00    35339.88
2011-10-15 18:47:00+00    35218.56
2011-10-15 18:48:00+00    35563.98
2011-10-15 18:49:00+00    35303.58
2011-10-15 18:50:00+00    35296.62
2011-10-15 18:51:00+00    35447.76
2011-10-15 18:52:00+00    35427.42
2011-10-15 18:53:00+00    35729.82
2011-10-15 18:54:00+00    35159.34
2011-10-15 18:55:00+00    35344.86
2011-10-15 18:56:00+00    35661.24
2011-10-15 18:57:00+00    35731.32
2011-10-15 18:58:00+00    35163.36
2011-10-15 18:59:00+00    35736.78
2011-10-15 19:00:00+00    34967.40
2011-10-15 19:01:00+00    35548.74
2011-10-15 19:02:00+00    35400.54
2011-10-15 19:03:00+00    35183.76
2011-10-15 19:04:00+00    35243.46
2011-10-15 19:05:00+00    35938.80
2011-10-15 19:06:00+00    35442.24
2011-10-15 19:07:00+00    35237.46
2011-10-15 19:08:00+00    34672.44
2011-10-15 19:09:00+00    35112.72
2011-10-15 19:10:00+00    35204.70
2011-10-15 19:11:00+00    35548.08
2011-10-15 19:12:00+00    35573.94
2011-10-15 19:13:00+00    35266.32
2011-10-15 19:14:00+00    35028.30
2011-10-15 19:15:00+00    34867.32
2011-10-15 19:16:00+00    35371.62
2011-10-15 19:17:00+00    35592.72
2011-10-15 19:18:00+00    35154.54
2011-10-15 19:19:00+00    35458.08
2011-10-15 19:20:00+00    35611.08
2011-10-15 19:21:00+00    35381.10
2011-10-15 19:22:00+00    35202.18
2011-10-15 19:23:00+00    35609.22
2011-10-15 19:24:00+00    35800.98
2011-10-15 19:25:00+00    35331.42
2011-10-15 19:26:00+00    35447.16
2011-10-15 19:27:00+00    34862.04
2011-10-15 19:28:00+00    36510.78
2011-10-15 19:29:00+00    35270.76
2011-10-15 19:30:00+00    35473.38
2011-10-15 19:31:00+00    35291.64
2011-10-15 19:32:00+00    35362.14
2011-10-15 19:33:00+00    35792.22
2011-10-15 19:34:00+00    35431.20
2011-10-15 19:35:00+00    35380.08
2011-10-15 19:36:00+00    35432.76
2011-10-15 19:37:00+00    35117.22
2011-10-15 19:38:00+00    35583.90
2011-10-15 19:39:00+00    35107.26
2011-10-15 19:40:00+00    35329.44
2011-10-15 19:41:00+00    35521.32
2011-10-15 19:42:00+00    35653.50
2011-10-15 19:43:00+00    35799.96
2011-10-15 19:44:00+00    35970.78
2011-10-15 19:45:00+00    35658.72
2011-10-15 19:46:00+00    35898.06
2011-10-15 19:47:00+00    35474.40
2011-10-15 19:48:00+00    35419.74
2011-10-15 19:49:00+00    35558.76
2011-10-15 19:50:00+00    35573.10
2011-10-15 19:51:00+00    35512.98
2011-10-15 19:52:00+00    36086.10
2011-10-15 19:53:00+00    35571.00
2011-10-15 19:54:00+00    35427.12
2011-10-15 19:55:00+00    36044.40
2011-10-15 19:56:00+00    35254.86
2011-10-15 19:57:00+00    35307.48
2011-10-15 19:58:00+00    35422.08
2011-10-15 19:59:00+00    35676.06
2011-10-15 20:00:00+00    35729.58
2011-10-15 20:01:00+00    35818.80
2011-10-15 20:02:00+00    35503.38
2011-10-15 20:03:00+00    35914.02
2011-10-15 20:04:00+00    35552.46
2011-10-15 20:05:00+00    34705.38
2011-10-15 20:06:00+00    35774.34
2011-10-15 20:07:00+00    35236.02
2011-10-15 20:08:00+00    35164.08
2011-10-15 20:09:00+00    34990.92
2011-10-15 20:10:00+00    34980.54
2011-10-15 20:11:00+00    35366.52
2011-10-15 20:12:00+00    35656.26
2011-10-15 20:13:00+00    35081.70
2011-10-15 20:14:00+00    35481.18
2011-10-15 20:15:00+00    36169.02
2011-10-15 20:16:00+00    35353.62
2011-10-15 20:17:00+00    35633.10
2011-10-15 20:18:00+00    35854.32
2011-10-15 20:19:00+00    35684.04
2011-10-15 20:20:00+00    35597.64
2011-10-15 20:21:00+00    35515.20
2011-10-15 20:22:00+00    35768.04
2011-10-15 20:23:00+00    35303.46
2011-10-15 20:24:00+00    35600.88
2011-10-15 20:25:00+00    35644.44
2011-10-15 20:26:00+00    35183.46
2011-10-15 20:27:00+00    34991.70
2011-10-15 20:28:00+00    35300.94
2011-10-15 20:29:00+00    35590.86
2011-10-15 20:30:00+00    35675.10
2011-10-15 20:31:00+00    35711.82
2011-10-15 20:32:00+00    35898.78
2011-10-15 20:33:00+00    35951.22
2011-10-15 20:34:00+00    35386.68
2011-10-15 20:35:00+00    35696.46
2011-10-15 20:36:00+00    35976.00
2011-10-15 20:37:00+00    35106.66
2011-10-15 20:38:00+00    35425.32
2011-10-15 20:39:00+00    35604.12
2011-10-15 20:40:00+00    35556.12
2011-10-15 20:41:00+00    35173.56
2011-10-15 20:42:00+00    35884.14
2011-10-15 20:43:00+00    35339.10
2011-10-15 20:44:00+00    35119.08
2011-10-15 20:45:00+00    35428.26
2011-10-15 20:46:00+00    35435.70
2011-10-15 20:47:00+00    35843.40
2011-10-15 20:48:00+00    35158.74
2011-10-15 20:49:00+00    35837.94
2011-10-15 20:50:00+00    35236.98
2011-10-15 20:51:00+00    35010.60
2011-10-15 20:52:00+00    35427.12
2011-10-15 20:53:00+00    36535.26
2011-10-15 20:54:00+00    35077.02
2011-10-15 20:55:00+00    34734.66
2011-10-15 20:56:00+00    34700.46
2011-10-15 20:57:00+00    35064.54
2011-10-15 20:58:00+00    34495.26
2011-10-15 20:59:00+00    35244.42
2011-10-15 21:00:00+00    35254.32
2011-10-15 21:01:00+00    34958.58
2011-10-15 21:02:00+00    35219.64
2011-10-15 21:03:00+00    35221.14
2011-10-15 21:04:00+00    34142.94
2011-10-15 21:05:00+00    34967.04
2011-10-15 21:06:00+00    34596.60
2011-10-15 21:07:00+00    35262.72
2011-10-15 21:08:00+00    35050.74
2011-10-15 21:09:00+00    34776.30
2011-10-15 21:10:00+00    34930.38
2011-10-15 21:11:00+00    34478.82
2011-10-15 21:12:00+00    34892.82
2011-10-15 21:13:00+00    34805.76
2011-10-15 21:14:00+00    35666.64
2011-10-15 21:15:00+00    35660.70
2011-10-15 21:16:00+00    35698.74
2011-10-15 21:17:00+00    35788.38
2011-10-15 21:18:00+00    36066.60
2011-10-15 21:19:00+00    35537.88
2011-10-15 21:20:00+00    35891.82
2011-10-15 21:21:00+00    36290.10
2011-10-15 21:22:00+00    35610.78
2011-10-15 21:23:00+00    35926.14
2011-10-15 21:24:00+00    35303.82
2011-10-15 21:25:00+00    35366.16
2011-10-15 21:26:00+00    35898.96
2011-10-15 21:27:00+00    35453.34
2011-10-15 21:28:00+00    35515.26
2011-10-15 21:29:00+00    35221.08
2011-10-15 21:30:00+00    35483.46
2011-10-15 21:31:00+00    35558.70
2011-10-15 21:32:00+00    35679.36
2011-10-15 21:33:00+00    34772.70
2011-10-15 21:34:00+00    35248.80
2011-10-15 21:35:00+00    35777.34
2011-10-15 21:36:00+00    35369.52
2011-10-15 21:37:00+00    35455.14
2011-10-15 21:38:00+00    34843.98
2011-10-15 21:39:00+00    34939.50
2011-10-15 21:40:00+00    35314.08
2011-10-15 21:41:00+00    35413.08
2011-10-15 21:42:00+00    35503.20
2011-10-15 21:43:00+00    35268.12
2011-10-15 21:44:00+00    35487.42
2011-10-15 21:45:00+00    35290.92
2011-10-15 21:46:00+00    34784.40
2011-10-15 21:47:00+00    34930.44
2011-10-15 21:48:00+00    34933.92
2011-10-15 21:49:00+00    35713.74
2011-10-15 21:50:00+00    34565.88
2011-10-15 21:51:00+00    34703.58
2011-10-15 21:52:00+00    34867.02
2011-10-15 21:53:00+00    34901.22
2011-10-15 21:54:00+00    35229.06
2011-10-15 21:55:00+00    34489.68
2011-10-15 21:56:00+00    35311.74
2011-10-15 21:57:00+00    35578.80
2011-10-15 21:58:00+00    35585.22
2011-10-15 21:59:00+00    35328.60
2011-10-15 22:00:00+00    34711.50
2011-10-15 22:01:00+00    34634.22
2011-10-15 22:02:00+00    35430.12
2011-10-15 22:03:00+00    35011.62
2011-10-15 22:04:00+00    35328.60
2011-10-15 22:05:00+00    35378.10
2011-10-15 22:06:00+00    34661.88
2011-10-15 22:07:00+00    35330.58
2011-10-15 22:08:00+00    35444.46
2011-10-15 22:09:00+00    35166.12
2011-10-15 22:10:00+00    35083.44
2011-10-15 22:11:00+00    35642.70
2011-10-15 22:12:00+00    35287.02
2011-10-15 22:13:00+00    34862.04
2011-10-15 22:14:00+00    34856.16
2011-10-15 22:15:00+00    35015.64
2011-10-15 22:16:00+00    35545.38
2011-10-15 22:17:00+00    35190.42
2011-10-15 22:18:00+00    35028.00
2011-10-15 22:19:00+00    35745.48
2011-10-15 22:20:00+00    35367.18
2011-10-15 22:21:00+00    35624.04
2011-10-15 22:22:00+00    34849.80
2011-10-15 22:23:00+00    35260.68
2011-10-15 22:24:00+00    34983.96
2011-10-15 22:25:00+00    35136.42
2011-10-15 22:26:00+00    35461.74
2011-10-15 22:27:00+00    35378.04
2011-10-15 22:28:00+00    35481.06
2011-10-15 22:29:00+00    35045.34
2011-10-15 22:30:00+00    35651.82
2011-10-15 22:31:00+00    35194.86
2011-10-15 22:32:00+00    35532.00
2011-10-15 22:33:00+00    35148.84
2011-10-15 22:34:00+00    34994.82
2011-10-15 22:35:00+00    35047.32
2011-10-15 22:36:00+00    34969.56
2011-10-15 22:37:00+00    35280.54
2011-10-15 22:38:00+00    34549.20
2011-10-15 22:39:00+00    35744.46
2011-10-15 22:40:00+00    35745.84
2011-10-15 22:41:00+00    35053.80
2011-10-15 22:42:00+00    35185.92
2011-10-15 22:43:00+00    34970.64
2011-10-15 22:44:00+00    34843.38
2011-10-15 22:45:00+00    35351.22
2011-10-15 22:46:00+00    34842.96
2011-10-15 22:47:00+00    35019.66
2011-10-15 22:48:00+00    35265.60
2011-10-15 22:49:00+00    35351.70
2011-10-15 22:50:00+00    35282.94
2011-10-15 22:51:00+00    35301.72
2011-10-15 22:52:00+00    35128.02
2011-10-15 22:53:00+00    35138.40
2011-10-15 22:54:00+00    35412.00
2011-10-15 22:55:00+00    35365.98
2011-10-15 22:56:00+00    35291.76
2011-10-15 22:57:00+00    34810.56
2011-10-15 22:58:00+00    35360.46
2011-10-15 22:59:00+00    35682.90
2011-10-15 23:00:00+00    35179.98
2011-10-15 23:01:00+00    35182.44
2011-10-15 23:02:00+00    35068.68
2011-10-15 23:03:00+00    34949.52
2011-10-15 23:04:00+00    34630.68
2011-10-15 23:05:00+00    34733.94
2011-10-15 23:06:00+00    35042.52
2011-10-15 23:07:00+00    34745.88
2011-10-15 23:08:00+00    35411.70
2011-10-15 23:09:00+00    34704.42
2011-10-15 23:10:00+00    34943.16
2011-10-15 23:11:00+00    35258.46
2011-10-15 23:12:00+00    35548.44
2011-10-15 23:13:00+00    34769.40
2011-10-15 23:14:00+00    34961.04
2011-10-15 23:15:00+00    34853.40
2011-10-15 23:16:00+00    35015.40
2011-10-15 23:17:00+00    35380.32
2011-10-15 23:18:00+00    34830.24
2011-10-15 23:19:00+00    35304.66
2011-10-15 23:20:00+00    34818.96
2011-10-15 23:21:00+00    34938.90
2011-10-15 23:22:00+00    34825.92
2011-10-15 23:23:00+00    35000.64
2011-10-15 23:24:00+00    34774.62
2011-10-15 23:25:00+00    34533.90
2011-10-15 23:26:00+00    34995.72
2011-10-15 23:27:00+00    35190.06
2011-10-15 23:28:00+00    35124.90
2011-10-15 23:29:00+00    34769.88
2011-10-15 23:30:00+00    34863.06
2011-10-15 23:31:00+00    35011.50
2011-10-15 23:32:00+00    34864.56
2011-10-15 23:33:00+00    34646.70
2011-10-15 23:34:00+00    34928.16
2011-10-15 23:35:00+00    35443.32
2011-10-15 23:36:00+00    35419.14
2011-10-15 23:37:00+00    34800.06
2011-10-15 23:38:00+00    34728.06
2011-10-15 23:39:00+00    35578.26
2011-10-15 23:40:00+00    35013.96
2011-10-15 23:41:00+00    35692.56
2011-10-15 23:42:00+00    35350.08
2011-10-15 23:43:00+00    35000.16
2011-10-15 23:44:00+00    34912.44
2011-10-15 23:45:00+00    35004.60
2011-10-15 23:46:00+00    35456.28
2011-10-15 23:47:00+00    35502.96
2011-10-15 23:48:00+00    35043.00
2011-10-15 23:49:00+00    35034.60
2011-10-15 23:50:00+00    35186.16
2011-10-15 23:51:00+00    34972.56
2011-10-15 23:52:00+00    35355.48
2011-10-15 23:53:00+00    35208.36
2011-10-15 23:54:00+00    35619.84
2011-10-15 23:55:00+00    34899.72
2011-10-15 23:56:00+00    35470.14
2011-10-15 23:57:00+00    35248.14
2011-10-15 23:58:00+00    34971.54
2011-10-15 23:59:00+00    35075.40
2011-10-16 00:00:00+00    34846.56
2011-10-16 00:01:00+00    35650.62
2011-10-16 00:02:00+00    34848.06
2011-10-16 00:03:00+00    35127.42
2011-10-16 00:04:00+00    35035.02
2011-10-16 00:05:00+00    35011.86
2011-10-16 00:06:00+00    34989.24
2011-10-16 00:07:00+00    34998.12
2011-10-16 00:08:00+00    35206.38
2011-10-16 00:09:00+00    35349.72
2011-10-16 00:10:00+00    35657.28
2011-10-16 00:11:00+00    35607.24
2011-10-16 00:12:00+00    35625.60
2011-10-16 00:13:00+00    35185.80
2011-10-16 00:14:00+00    34990.80
2011-10-16 00:15:00+00    35211.96
2011-10-16 00:16:00+00    34999.14
2011-10-16 00:17:00+00    34857.36
2011-10-16 00:18:00+00    34862.82
2011-10-16 00:19:00+00    35293.38
2011-10-16 00:20:00+00    35319.24
2011-10-16 00:21:00+00    34676.52
2011-10-16 00:22:00+00    35173.14
2011-10-16 00:23:00+00    35018.22
2011-10-16 00:24:00+00    35256.24
2011-10-16 00:25:00+00    35481.60
2011-10-16 00:26:00+00    35408.94
2011-10-16 00:27:00+00    35176.08
2011-10-16 00:28:00+00    34878.12
2011-10-16 00:29:00+00    35506.38
2011-10-16 00:30:00+00    34875.18
2011-10-16 00:31:00+00    35649.84
2011-10-16 00:32:00+00    35086.74
2011-10-16 00:33:00+00    34852.62
2011-10-16 00:34:00+00    35496.84
2011-10-16 00:35:00+00    34891.38
2011-10-16 00:36:00+00    34953.18
2011-10-16 00:37:00+00    35354.16
2011-10-16 00:38:00+00    34855.08
2011-10-16 00:39:00+00    35358.72
2011-10-16 00:40:00+00    35241.36
2011-10-16 00:41:00+00    34620.18
2011-10-16 00:42:00+00    34943.52
2011-10-16 00:43:00+00    35695.08
2011-10-16 00:44:00+00    34918.86
2011-10-16 00:45:00+00    34582.32
2011-10-16 00:46:00+00    35480.04
2011-10-16 00:47:00+00    35637.42
2011-10-16 00:48:00+00    35285.94
2011-10-16 00:49:00+00    35212.50
2011-10-16 00:50:00+00    35281.92
2011-10-16 00:51:00+00    35310.06
2011-10-16 00:52:00+00    34916.40
2011-10-16 00:53:00+00    35398.74
2011-10-16 00:54:00+00    35154.84
2011-10-16 00:55:00+00    34525.80
2011-10-16 00:56:00+00    34909.02
2011-10-16 00:57:00+00    34761.66
2011-10-16 00:58:00+00    35133.72
2011-10-16 00:59:00+00    34919.82
2011-10-16 01:00:00+00    35177.10
2011-10-16 01:01:00+00    34941.48
2011-10-16 01:02:00+00    34979.94
2011-10-16 01:03:00+00    35545.08
2011-10-16 01:04:00+00    35151.90
2011-10-16 01:05:00+00    34634.64
2011-10-16 01:06:00+00    34926.72
2011-10-16 01:07:00+00    34998.18
2011-10-16 01:08:00+00    35406.54
2011-10-16 01:09:00+00    35066.16
2011-10-16 01:10:00+00    35681.22
2011-10-16 01:11:00+00    35599.56
2011-10-16 01:12:00+00    34986.36
2011-10-16 01:13:00+00    34719.72
2011-10-16 01:14:00+00    35124.84
2011-10-16 01:15:00+00    34737.54
2011-10-16 01:16:00+00    34840.50
2011-10-16 01:17:00+00    34591.14
2011-10-16 01:18:00+00    35451.96
2011-10-16 01:19:00+00    34877.46
2011-10-16 01:20:00+00    35011.02
2011-10-16 01:21:00+00    35055.84
2011-10-16 01:22:00+00    34669.98
2011-10-16 01:23:00+00    34768.38
2011-10-16 01:24:00+00    35005.08
2011-10-16 01:25:00+00    34698.42
2011-10-16 01:26:00+00    34970.58
2011-10-16 01:27:00+00    35217.54
2011-10-16 01:28:00+00    35339.76
2011-10-16 01:29:00+00    35127.30
2011-10-16 01:30:00+00    35374.68
2011-10-16 01:31:00+00    35067.66
2011-10-16 01:32:00+00    34946.94
2011-10-16 01:33:00+00    35459.28
2011-10-16 01:34:00+00    34899.66
2011-10-16 01:35:00+00    34848.90
2011-10-16 01:36:00+00    34474.02
2011-10-16 01:37:00+00    35360.28
2011-10-16 01:38:00+00    35142.06
2011-10-16 01:39:00+00    34966.62
2011-10-16 01:40:00+00    35239.02
2011-10-16 01:41:00+00    35323.68
2011-10-16 01:42:00+00    35129.10
2011-10-16 01:43:00+00    35054.76
2011-10-16 01:44:00+00    35189.64
2011-10-16 01:45:00+00    35548.68
2011-10-16 01:46:00+00    35112.84
2011-10-16 01:47:00+00    34858.86
2011-10-16 01:48:00+00    34911.54
2011-10-16 01:49:00+00    35386.02
2011-10-16 01:50:00+00    35259.60
2011-10-16 01:51:00+00    35264.52
2011-10-16 01:52:00+00    34653.06
2011-10-16 01:53:00+00    35325.06
2011-10-16 01:54:00+00    35257.98
2011-10-16 01:55:00+00    34892.82
2011-10-16 01:56:00+00    35502.90
2011-10-16 01:57:00+00    35027.64
2011-10-16 01:58:00+00    34533.18
2011-10-16 01:59:00+00    35263.74
2011-10-16 02:00:00+00    35510.52
2011-10-16 02:01:00+00    35241.36
2011-10-16 02:02:00+00    34941.54
2011-10-16 02:03:00+00    34852.44
2011-10-16 02:04:00+00    35107.98
2011-10-16 02:05:00+00    35745.78
2011-10-16 02:06:00+00    35147.94
2011-10-16 02:07:00+00    35466.12
2011-10-16 02:08:00+00    34752.48
2011-10-16 02:09:00+00    34908.54
2011-10-16 02:10:00+00    35039.52
2011-10-16 02:11:00+00    35075.46
2011-10-16 02:12:00+00    35340.36
2011-10-16 02:13:00+00    35107.44
2011-10-16 02:14:00+00    35335.86
2011-10-16 02:15:00+00    35134.44
2011-10-16 02:16:00+00    35085.30
2011-10-16 02:17:00+00    35236.02
2011-10-16 02:18:00+00    35040.06
2011-10-16 02:19:00+00    35523.30
2011-10-16 02:20:00+00    35351.34
2011-10-16 02:21:00+00    35414.82
2011-10-16 02:22:00+00    34886.34
2011-10-16 02:23:00+00    35096.70
2011-10-16 02:24:00+00    35321.28
2011-10-16 02:25:00+00    35223.30
2011-10-16 02:26:00+00    34888.32
2011-10-16 02:27:00+00    35255.82
2011-10-16 02:28:00+00    35298.24
2011-10-16 02:29:00+00    35165.22
2011-10-16 02:30:00+00    35090.82
2011-10-16 02:31:00+00    35289.36
2011-10-16 02:32:00+00    34868.10
2011-10-16 02:33:00+00    35099.70
2011-10-16 02:34:00+00    34979.94
2011-10-16 02:35:00+00    34748.34
2011-10-16 02:36:00+00    34770.00
2011-10-16 02:37:00+00    35137.62
2011-10-16 02:38:00+00    34957.26
2011-10-16 02:39:00+00    34650.72
2011-10-16 02:40:00+00    34400.88
2011-10-16 02:41:00+00    35283.48
2011-10-16 02:42:00+00    35274.66
2011-10-16 02:43:00+00    34927.68
2011-10-16 02:44:00+00    35519.88
2011-10-16 02:45:00+00    35440.02
2011-10-16 02:46:00+00    35519.46
2011-10-16 02:47:00+00    34851.84
2011-10-16 02:48:00+00    35074.56
2011-10-16 02:49:00+00    35278.02
2011-10-16 02:50:00+00    35814.54
2011-10-16 02:51:00+00    34750.32
2011-10-16 02:52:00+00    34398.96
2011-10-16 02:53:00+00    34702.08
2011-10-16 02:54:00+00    35493.24
2011-10-16 02:55:00+00    35038.56
2011-10-16 02:56:00+00    35183.28
2011-10-16 02:57:00+00    35742.72
2011-10-16 02:58:00+00    35628.54
2011-10-16 02:59:00+00    35636.88
2011-10-16 03:00:00+00    34908.54
2011-10-16 03:01:00+00    35655.60
2011-10-16 03:02:00+00    35301.00
2011-10-16 03:03:00+00    35462.58
2011-10-16 03:04:00+00    35051.82
2011-10-16 03:05:00+00    35060.64
2011-10-16 03:06:00+00    35565.24
2011-10-16 03:07:00+00    35402.94
2011-10-16 03:08:00+00    35324.16
2011-10-16 03:09:00+00    35371.80
2011-10-16 03:10:00+00    35604.12
2011-10-16 03:11:00+00    35279.22
2011-10-16 03:12:00+00    35379.66
2011-10-16 03:13:00+00    35093.64
2011-10-16 03:14:00+00    35028.18
2011-10-16 03:15:00+00    35301.42
2011-10-16 03:16:00+00    35522.40
2011-10-16 03:17:00+00    35701.68
2011-10-16 03:18:00+00    35877.90
2011-10-16 03:19:00+00    35285.58
2011-10-16 03:20:00+00    35532.42
2011-10-16 03:21:00+00    35133.60
2011-10-16 03:22:00+00    35018.82
2011-10-16 03:23:00+00    35046.90
2011-10-16 03:24:00+00    35184.18
2011-10-16 03:25:00+00    35353.44
2011-10-16 03:26:00+00    35651.64
2011-10-16 03:27:00+00    35045.94
2011-10-16 03:28:00+00    35346.24
2011-10-16 03:29:00+00    35094.66
2011-10-16 03:30:00+00    34877.04
2011-10-16 03:31:00+00    34894.80
2011-10-16 03:32:00+00    35588.88
2011-10-16 03:33:00+00    35383.02
2011-10-16 03:34:00+00    35418.06
2011-10-16 03:35:00+00    34831.26
2011-10-16 03:36:00+00    35298.96
2011-10-16 03:37:00+00    35353.56
2011-10-16 03:38:00+00    35809.74
2011-10-16 03:39:00+00    35441.22
2011-10-16 03:40:00+00    35677.86
2011-10-16 03:41:00+00    35240.76
2011-10-16 03:42:00+00    35078.88
2011-10-16 03:43:00+00    35439.30
2011-10-16 03:44:00+00    35460.36
2011-10-16 03:45:00+00    35532.18
2011-10-16 03:46:00+00    35375.70
2011-10-16 03:47:00+00    35329.02
2011-10-16 03:48:00+00    35434.86
2011-10-16 03:49:00+00    34968.60
2011-10-16 03:50:00+00    35277.36
2011-10-16 03:51:00+00    35733.18
2011-10-16 03:52:00+00    35102.58
2011-10-16 03:53:00+00    35060.22
2011-10-16 03:54:00+00    35058.72
2011-10-16 03:55:00+00    35266.02
2011-10-16 03:56:00+00    35076.48
2011-10-16 03:57:00+00    35060.22
2011-10-16 03:58:00+00    35667.78
2011-10-16 03:59:00+00    35256.60
2011-10-16 04:00:00+00    35040.48
2011-10-16 04:01:00+00    34604.76
2011-10-16 04:02:00+00    35100.06
2011-10-16 04:03:00+00    35363.04
2011-10-16 04:04:00+00    35317.80
2011-10-16 04:05:00+00    34825.80
2011-10-16 04:06:00+00    35494.98
2011-10-16 04:07:00+00    35472.30
2011-10-16 04:08:00+00    35251.26
2011-10-16 04:09:00+00    35070.54
2011-10-16 04:10:00+00    35635.02
2011-10-16 04:11:00+00    35580.72
2011-10-16 04:12:00+00    35673.30
2011-10-16 04:13:00+00    35328.18
2011-10-16 04:14:00+00    35386.44
2011-10-16 04:15:00+00    35768.22
2011-10-16 04:16:00+00    35137.62
2011-10-16 04:17:00+00    35418.48
2011-10-16 04:18:00+00    35173.56
2011-10-16 04:19:00+00    35163.66
2011-10-16 04:20:00+00    35463.54
2011-10-16 04:21:00+00    34950.90
2011-10-16 04:22:00+00    34946.46
2011-10-16 04:23:00+00    35163.12
2011-10-16 04:24:00+00    34989.78
2011-10-16 04:25:00+00    35246.34
2011-10-16 04:26:00+00    35081.88
2011-10-16 04:27:00+00    35097.18
2011-10-16 04:28:00+00    35310.42
2011-10-16 04:29:00+00    35075.04
2011-10-16 04:30:00+00    35400.78
2011-10-16 04:31:00+00    35187.12
2011-10-16 04:32:00+00    35454.24
2011-10-16 04:33:00+00    34845.96
2011-10-16 04:34:00+00    35256.30
2011-10-16 04:35:00+00    35191.80
2011-10-16 04:36:00+00    35348.58
2011-10-16 04:37:00+00    35073.12
2011-10-16 04:38:00+00    35079.48
2011-10-16 04:39:00+00    35136.12
2011-10-16 04:40:00+00    34739.94
2011-10-16 04:41:00+00    34859.28
2011-10-16 04:42:00+00    34845.00
2011-10-16 04:43:00+00    35044.98
2011-10-16 04:44:00+00    35494.32
2011-10-16 04:45:00+00    34580.82
2011-10-16 04:46:00+00    34874.88
2011-10-16 04:47:00+00    35672.82
2011-10-16 04:48:00+00    34948.38
2011-10-16 04:49:00+00    35269.80
2011-10-16 04:50:00+00    35362.02
2011-10-16 04:51:00+00    35474.46
2011-10-16 04:52:00+00    35025.78
2011-10-16 04:53:00+00    35012.94
2011-10-16 04:54:00+00    35186.52
2011-10-16 04:55:00+00    34466.76
2011-10-16 04:56:00+00    35251.98
2011-10-16 04:57:00+00    35258.94
2011-10-16 04:58:00+00    35285.10
2011-10-16 04:59:00+00    35131.26
2011-10-16 05:00:00+00    35467.38
2011-10-16 05:01:00+00    35193.42
2011-10-16 05:02:00+00    36009.18
2011-10-16 05:03:00+00    35526.42
2011-10-16 05:04:00+00    35081.52
2011-10-16 05:05:00+00    34876.32
2011-10-16 05:06:00+00    35118.06
2011-10-16 05:07:00+00    35544.78
2011-10-16 05:08:00+00    35558.40
2011-10-16 05:09:00+00    35456.70
2011-10-16 05:10:00+00    35469.24
2011-10-16 05:11:00+00    35158.98
2011-10-16 05:12:00+00    35495.82
2011-10-16 05:13:00+00    35501.76
2011-10-16 05:14:00+00    35302.02
2011-10-16 05:15:00+00    35903.76
2011-10-16 05:16:00+00    35690.88
2011-10-16 05:17:00+00    35222.28
2011-10-16 05:18:00+00    35530.08
2011-10-16 05:19:00+00    35411.16
2011-10-16 05:20:00+00    35650.86
2011-10-16 05:21:00+00    35499.96
2011-10-16 05:22:00+00    35165.94
2011-10-16 05:23:00+00    35764.08
2011-10-16 05:24:00+00    35516.58
2011-10-16 05:25:00+00    35699.64
2011-10-16 05:26:00+00    35729.28
2011-10-16 05:27:00+00    35643.96
2011-10-16 05:28:00+00    35606.52
2011-10-16 05:29:00+00    35526.06
2011-10-16 05:30:00+00    35620.38
2011-10-16 05:31:00+00    35838.36
2011-10-16 05:32:00+00    35854.98
2011-10-16 05:33:00+00    35679.90
2011-10-16 05:34:00+00    35566.44
2011-10-16 05:35:00+00    35304.00
2011-10-16 05:36:00+00    35673.48
2011-10-16 05:37:00+00    35612.82
2011-10-16 05:38:00+00    35334.06
2011-10-16 05:39:00+00    35700.12
2011-10-16 05:40:00+00    35311.98
2011-10-16 05:41:00+00    35465.28
2011-10-16 05:42:00+00    35148.12
2011-10-16 05:43:00+00    36030.06
2011-10-16 05:44:00+00    35363.58
2011-10-16 05:45:00+00    35972.94
2011-10-16 05:46:00+00    35632.56
2011-10-16 05:47:00+00    35684.52
2011-10-16 05:48:00+00    35885.34
2011-10-16 05:49:00+00    35906.64
2011-10-16 05:50:00+00    35632.14
2011-10-16 05:51:00+00    35807.28
2011-10-16 05:52:00+00    35881.08
2011-10-16 05:53:00+00    36039.48
2011-10-16 05:54:00+00    35848.74
2011-10-16 05:55:00+00    36419.10
2011-10-16 05:56:00+00    36122.94
2011-10-16 05:57:00+00    35049.00
2011-10-16 05:58:00+00    35766.90
2011-10-16 05:59:00+00    36219.24
2011-10-16 06:00:00+00    35871.60
2011-10-16 06:01:00+00    35409.00
2011-10-16 06:02:00+00    35198.34
2011-10-16 06:03:00+00    35384.28
2011-10-16 06:04:00+00    36327.60
2011-10-16 06:05:00+00    36139.38
2011-10-16 06:06:00+00    35991.72
2011-10-16 06:07:00+00    35948.70
2011-10-16 06:08:00+00    35853.72
2011-10-16 06:09:00+00    36057.84
2011-10-16 06:10:00+00    36182.40
2011-10-16 06:11:00+00    35613.60
2011-10-16 06:12:00+00    35241.78
2011-10-16 06:13:00+00    35655.72
2011-10-16 06:14:00+00    35459.88
2011-10-16 06:15:00+00    35989.86
2011-10-16 06:16:00+00    35923.68
2011-10-16 06:17:00+00    35959.86
2011-10-16 06:18:00+00    35686.92
2011-10-16 06:19:00+00    35490.78
2011-10-16 06:20:00+00    35931.72
2011-10-16 06:21:00+00    35873.10
2011-10-16 06:22:00+00    36139.62
2011-10-16 06:23:00+00    35279.70
2011-10-16 06:24:00+00    35631.96
2011-10-16 06:25:00+00    35544.90
2011-10-16 06:26:00+00    35508.42
2011-10-16 06:27:00+00    35934.24
2011-10-16 06:28:00+00    35400.36
2011-10-16 06:29:00+00    35671.68
2011-10-16 06:30:00+00    35636.82
2011-10-16 06:31:00+00    35825.40
2011-10-16 06:32:00+00    35727.24
2011-10-16 06:33:00+00    35554.68
2011-10-16 06:34:00+00    35503.38
2011-10-16 06:35:00+00    35996.10
2011-10-16 06:36:00+00    35537.10
2011-10-16 06:37:00+00    35597.82
2011-10-16 06:38:00+00    35588.58
2011-10-16 06:39:00+00    35419.08
2011-10-16 06:40:00+00    36084.54
2011-10-16 06:41:00+00    35672.10
2011-10-16 06:42:00+00    35349.18
2011-10-16 06:43:00+00    35627.10
2011-10-16 06:44:00+00    35726.04
2011-10-16 06:45:00+00    35901.36
2011-10-16 06:46:00+00    35459.94
2011-10-16 06:47:00+00    36018.18
2011-10-16 06:48:00+00    35465.40
2011-10-16 06:49:00+00    35565.90
2011-10-16 06:50:00+00    35806.08
2011-10-16 06:51:00+00    35856.00
2011-10-16 06:52:00+00    35248.02
2011-10-16 06:53:00+00    35511.24
2011-10-16 06:54:00+00    35131.68
2011-10-16 06:55:00+00    35550.60
2011-10-16 06:56:00+00    35863.98
2011-10-16 06:57:00+00    35450.88
2011-10-16 06:58:00+00    35356.86
2011-10-16 06:59:00+00    35193.72
2011-10-16 07:00:00+00    35263.62
2011-10-16 07:01:00+00    35876.70
2011-10-16 07:02:00+00    35970.48
2011-10-16 07:03:00+00    35775.00
2011-10-16 07:04:00+00    36115.98
2011-10-16 07:05:00+00    35751.00
2011-10-16 07:06:00+00    35611.80
2011-10-16 07:07:00+00    35355.30
2011-10-16 07:08:00+00    35343.48
2011-10-16 07:09:00+00    35496.30
2011-10-16 07:10:00+00    35149.86
2011-10-16 07:11:00+00    35781.96
2011-10-16 07:12:00+00    35804.22
2011-10-16 07:13:00+00    35330.04
2011-10-16 07:14:00+00    35318.70
2011-10-16 07:15:00+00    35436.54
2011-10-16 07:16:00+00    34963.68
2011-10-16 07:17:00+00    35401.02
2011-10-16 07:18:00+00    36164.76
2011-10-16 07:19:00+00    35608.92
2011-10-16 07:20:00+00    35651.22
2011-10-16 07:21:00+00    36201.66
2011-10-16 07:22:00+00    35420.10
2011-10-16 07:23:00+00    35525.94
2011-10-16 07:24:00+00    35690.40
2011-10-16 07:25:00+00    35520.48
2011-10-16 07:26:00+00    35552.16
2011-10-16 07:27:00+00    35952.06
2011-10-16 07:28:00+00    35628.00
2011-10-16 07:29:00+00    35079.90
2011-10-16 07:30:00+00    35450.34
2011-10-16 07:31:00+00    35171.52
2011-10-16 07:32:00+00    35252.76
2011-10-16 07:33:00+00    35680.20
2011-10-16 07:34:00+00    34982.88
2011-10-16 07:35:00+00    35336.34
2011-10-16 07:36:00+00    35228.10
2011-10-16 07:37:00+00    35277.36
2011-10-16 07:38:00+00    35746.44
2011-10-16 07:39:00+00    35668.38
2011-10-16 07:40:00+00    35161.14
2011-10-16 07:41:00+00    35244.36
2011-10-16 07:42:00+00    35775.12
2011-10-16 07:43:00+00    35817.96
2011-10-16 07:44:00+00    35472.96
2011-10-16 07:45:00+00    35321.22
2011-10-16 07:46:00+00    35656.02
2011-10-16 07:47:00+00    35759.46
2011-10-16 07:48:00+00    34838.58
2011-10-16 07:49:00+00    35361.60
2011-10-16 07:50:00+00    35335.14
2011-10-16 07:51:00+00    35575.08
2011-10-16 07:52:00+00    35160.72
2011-10-16 07:53:00+00    35440.02
2011-10-16 07:54:00+00    35492.58
2011-10-16 07:55:00+00    35848.74
2011-10-16 07:56:00+00    35140.50
2011-10-16 07:57:00+00    35564.10
2011-10-16 07:58:00+00    35256.78
2011-10-16 07:59:00+00    35737.44
2011-10-16 08:00:00+00    35190.60
2011-10-16 08:01:00+00    35938.56
2011-10-16 08:02:00+00    35433.36
2011-10-16 08:03:00+00    35239.44
2011-10-16 08:04:00+00    35659.02
2011-10-16 08:05:00+00    35418.30
2011-10-16 08:06:00+00    35171.58
2011-10-16 08:07:00+00    35126.22
2011-10-16 08:08:00+00    35951.04
2011-10-16 08:09:00+00    35807.40
2011-10-16 08:10:00+00    35450.28
2011-10-16 08:11:00+00    35489.16
2011-10-16 08:12:00+00    35492.40
2011-10-16 08:13:00+00    35427.96
2011-10-16 08:14:00+00    35729.22
2011-10-16 08:15:00+00    36004.80
2011-10-16 08:16:00+00    36417.30
2011-10-16 08:17:00+00    35953.32
2011-10-16 08:18:00+00    35403.36
2011-10-16 08:19:00+00    35115.78
2011-10-16 08:20:00+00    35390.52
2011-10-16 08:21:00+00    35763.96
2011-10-16 08:22:00+00    35401.80
2011-10-16 08:23:00+00    34908.06
2011-10-16 08:24:00+00    34914.96
2011-10-16 08:25:00+00    35131.56
2011-10-16 08:26:00+00    35298.90
2011-10-16 08:27:00+00    35185.74
2011-10-16 08:28:00+00    35256.60
2011-10-16 08:29:00+00    35243.34
2011-10-16 08:30:00+00    35171.40
2011-10-16 08:31:00+00    35483.52
2011-10-16 08:32:00+00    35334.42
2011-10-16 08:33:00+00    35345.28
2011-10-16 08:34:00+00    35492.94
2011-10-16 08:35:00+00    34917.90
2011-10-16 08:36:00+00    35320.56
2011-10-16 08:37:00+00    35229.00
2011-10-16 08:38:00+00    35159.16
2011-10-16 08:39:00+00    35121.24
2011-10-16 08:40:00+00    35305.86
2011-10-16 08:41:00+00    35197.02
2011-10-16 08:42:00+00    35519.52
2011-10-16 08:43:00+00    35386.62
2011-10-16 08:44:00+00    35413.68
2011-10-16 08:45:00+00    35128.14
2011-10-16 08:46:00+00    35270.82
2011-10-16 08:47:00+00    35337.66
2011-10-16 08:48:00+00    35455.74
2011-10-16 08:49:00+00    35474.52
2011-10-16 08:50:00+00    35770.68
2011-10-16 08:51:00+00    35602.92
2011-10-16 08:52:00+00    35652.78
2011-10-16 08:53:00+00    35605.44
2011-10-16 08:54:00+00    35787.66
2011-10-16 08:55:00+00    34768.80
2011-10-16 08:56:00+00    35645.04
2011-10-16 08:57:00+00    35290.56
2011-10-16 08:58:00+00    35701.26
2011-10-16 08:59:00+00    35600.70
2011-10-16 09:00:00+00    35747.40
2011-10-16 09:01:00+00    35726.64
2011-10-16 09:02:00+00    35535.66
2011-10-16 09:03:00+00    35499.12
2011-10-16 09:04:00+00    35007.00
2011-10-16 09:05:00+00    35385.42
2011-10-16 09:06:00+00    35376.48
2011-10-16 09:07:00+00    35365.20
2011-10-16 09:08:00+00    35443.50
2011-10-16 09:09:00+00    35543.34
2011-10-16 09:10:00+00    35249.10
2011-10-16 09:11:00+00    35477.88
2011-10-16 09:12:00+00    35085.24
2011-10-16 09:13:00+00    35539.44
2011-10-16 09:14:00+00    35079.30
2011-10-16 09:15:00+00    35683.02
2011-10-16 09:16:00+00    35554.20
2011-10-16 09:17:00+00    35354.94
2011-10-16 09:18:00+00    34973.04
2011-10-16 09:19:00+00    35371.14
2011-10-16 09:20:00+00    35480.22
2011-10-16 09:21:00+00    35751.78
2011-10-16 09:22:00+00    35354.76
2011-10-16 09:23:00+00    35584.08
2011-10-16 09:24:00+00    35519.58
2011-10-16 09:25:00+00    35855.52
2011-10-16 09:26:00+00    35284.86
2011-10-16 09:27:00+00    35037.96
2011-10-16 09:28:00+00    35766.42
2011-10-16 09:29:00+00    35448.60
2011-10-16 09:30:00+00    35548.80
2011-10-16 09:31:00+00    35498.76
2011-10-16 09:32:00+00    35699.94
2011-10-16 09:33:00+00    35443.20
2011-10-16 09:34:00+00    35485.08
2011-10-16 09:35:00+00    35588.28
2011-10-16 09:36:00+00    35705.82
2011-10-16 09:37:00+00    35888.28
2011-10-16 09:38:00+00    35427.84
2011-10-16 09:39:00+00    35384.52
2011-10-16 09:40:00+00    35906.52
2011-10-16 09:41:00+00    35402.70
2011-10-16 09:42:00+00    35313.24
2011-10-16 09:43:00+00    35237.04
2011-10-16 09:44:00+00    36122.76
2011-10-16 09:45:00+00    35631.96
2011-10-16 09:46:00+00    36029.34
2011-10-16 09:47:00+00    36082.44
2011-10-16 09:48:00+00    35179.56
2011-10-16 09:49:00+00    35586.30
2011-10-16 09:50:00+00    35455.38
2011-10-16 09:51:00+00    35407.68
2011-10-16 09:52:00+00    35548.80
2011-10-16 09:53:00+00    35444.40
2011-10-16 09:54:00+00    35719.26
2011-10-16 09:55:00+00    35780.70
2011-10-16 09:56:00+00    35359.44
2011-10-16 09:57:00+00    35112.12
2011-10-16 09:58:00+00    35906.52
2011-10-16 09:59:00+00    35831.10
2011-10-16 10:00:00+00    35153.28
2011-10-16 10:01:00+00    35449.14
2011-10-16 10:02:00+00    35337.54
2011-10-16 10:03:00+00    35746.32
2011-10-16 10:04:00+00    35234.76
2011-10-16 10:05:00+00    35795.76
2011-10-16 10:06:00+00    35584.02
2011-10-16 10:07:00+00    34783.32
2011-10-16 10:08:00+00    35615.76
2011-10-16 10:09:00+00    35816.28
2011-10-16 10:10:00+00    35283.24
2011-10-16 10:11:00+00    35312.22
2011-10-16 10:12:00+00    35195.46
2011-10-16 10:13:00+00    35193.96
2011-10-16 10:14:00+00    35400.72
2011-10-16 10:15:00+00    35462.70
2011-10-16 10:16:00+00    35576.70
2011-10-16 10:17:00+00    35445.48
2011-10-16 10:18:00+00    35092.80
2011-10-16 10:19:00+00    35595.42
2011-10-16 10:20:00+00    35949.60
2011-10-16 10:21:00+00    35392.44
2011-10-16 10:22:00+00    35321.70
2011-10-16 10:23:00+00    35964.78
2011-10-16 10:24:00+00    35514.66
2011-10-16 10:25:00+00    36131.76
2011-10-16 10:26:00+00    35798.70
2011-10-16 10:27:00+00    35309.40
2011-10-16 10:28:00+00    35167.44
2011-10-16 10:29:00+00    35324.58
2011-10-16 10:30:00+00    35317.56
2011-10-16 10:31:00+00    35538.60
2011-10-16 10:32:00+00    35503.44
2011-10-16 10:33:00+00    35239.14
2011-10-16 10:34:00+00    35817.42
2011-10-16 10:35:00+00    35497.26
2011-10-16 10:36:00+00    34789.26
2011-10-16 10:37:00+00    35702.94
2011-10-16 10:38:00+00    35022.48
2011-10-16 10:39:00+00    34941.96
2011-10-16 10:40:00+00    35991.36
2011-10-16 10:41:00+00    35731.56
2011-10-16 10:42:00+00    35357.40
2011-10-16 10:43:00+00    35019.06
2011-10-16 10:44:00+00    35346.60
2011-10-16 10:45:00+00    35707.44
2011-10-16 10:46:00+00    35519.88
2011-10-16 10:47:00+00    35495.70
2011-10-16 10:48:00+00    35487.30
2011-10-16 10:49:00+00    35385.72
2011-10-16 10:50:00+00    35378.46
2011-10-16 10:51:00+00    35299.92
2011-10-16 10:52:00+00    35686.50
2011-10-16 10:53:00+00    35014.68
2011-10-16 10:54:00+00    35602.98
2011-10-16 10:55:00+00    35253.84
2011-10-16 10:56:00+00    35366.82
2011-10-16 10:57:00+00    35406.54
2011-10-16 10:58:00+00    35636.94
2011-10-16 10:59:00+00    35244.60
2011-10-16 11:00:00+00    35543.70
2011-10-16 11:01:00+00    35620.44
2011-10-16 11:02:00+00    35042.76
2011-10-16 11:03:00+00    35425.50
2011-10-16 11:04:00+00    34942.98
2011-10-16 11:05:00+00    35265.78
2011-10-16 11:06:00+00    35219.64
2011-10-16 11:07:00+00    36115.44
2011-10-16 11:08:00+00    35094.30
2011-10-16 11:09:00+00    35641.50
2011-10-16 11:10:00+00    35384.58
2011-10-16 11:11:00+00    35883.90
2011-10-16 11:12:00+00    35408.52
2011-10-16 11:13:00+00    35378.58
2011-10-16 11:14:00+00    35706.12
2011-10-16 11:15:00+00    35381.04
2011-10-16 11:16:00+00    35389.02
2011-10-16 11:17:00+00    35638.26
2011-10-16 11:18:00+00    35255.52
2011-10-16 11:19:00+00    35175.84
2011-10-16 11:20:00+00    35223.06
2011-10-16 11:21:00+00    35600.34
2011-10-16 11:22:00+00    35765.34
2011-10-16 11:23:00+00    34920.36
2011-10-16 11:24:00+00    35578.62
2011-10-16 11:25:00+00    35308.44
2011-10-16 11:26:00+00    35214.12
2011-10-16 11:27:00+00    35393.40
2011-10-16 11:28:00+00    35564.34
2011-10-16 11:29:00+00    35268.18
2011-10-16 11:30:00+00    35473.62
2011-10-16 11:31:00+00    35480.04
2011-10-16 11:32:00+00    35322.78
2011-10-16 11:33:00+00    35580.06
2011-10-16 11:34:00+00    35080.50
2011-10-16 11:35:00+00    35167.56
2011-10-16 11:36:00+00    35790.12
2011-10-16 11:37:00+00    35003.94
2011-10-16 11:38:00+00    35741.10
2011-10-16 11:39:00+00    35219.22
2011-10-16 11:40:00+00    35856.36
2011-10-16 11:41:00+00    34934.64
2011-10-16 11:42:00+00    35285.10
2011-10-16 11:43:00+00    35067.90
2011-10-16 11:44:00+00    35507.28
2011-10-16 11:45:00+00    35735.34
2011-10-16 11:46:00+00    34981.80
2011-10-16 11:47:00+00    35138.58
2011-10-16 11:48:00+00    34733.16
2011-10-16 11:49:00+00    35352.42
2011-10-16 11:50:00+00    35346.96
2011-10-16 11:51:00+00    35180.40
2011-10-16 11:52:00+00    35090.46
2011-10-16 11:53:00+00    35782.62
2011-10-16 11:54:00+00    34871.70
2011-10-16 11:55:00+00    35442.48
2011-10-16 11:56:00+00    35712.60
2011-10-16 11:57:00+00    35774.94
2011-10-16 11:58:00+00    36072.90
2011-10-16 11:59:00+00    35245.32
2011-10-16 12:00:00+00    35090.94
2011-10-16 12:01:00+00    35970.72
2011-10-16 12:02:00+00    35539.26
2011-10-16 12:03:00+00    35006.94
2011-10-16 12:04:00+00    35077.68
2011-10-16 12:05:00+00    35637.12
2011-10-16 12:06:00+00    35438.46
2011-10-16 12:07:00+00    35459.52
2011-10-16 12:08:00+00    35523.96
2011-10-16 12:09:00+00    36013.14
2011-10-16 12:10:00+00    35174.46
2011-10-16 12:11:00+00    34824.06
2011-10-16 12:12:00+00    35338.50
2011-10-16 12:13:00+00    35764.98
2011-10-16 12:14:00+00    35606.28
2011-10-16 12:15:00+00    35076.60
2011-10-16 12:16:00+00    35546.10
2011-10-16 12:17:00+00    35117.82
2011-10-16 12:18:00+00    35706.00
2011-10-16 12:19:00+00    35024.94
2011-10-16 12:20:00+00    35290.68
2011-10-16 12:21:00+00    35374.14
2011-10-16 12:22:00+00    35275.86
2011-10-16 12:23:00+00    35174.28
2011-10-16 12:24:00+00    35585.94
2011-10-16 12:25:00+00    35218.14
2011-10-16 12:26:00+00    34936.62
2011-10-16 12:27:00+00    35139.12
2011-10-16 12:28:00+00    35126.28
2011-10-16 12:29:00+00    35315.46
2011-10-16 12:30:00+00    34946.40
2011-10-16 12:31:00+00    35210.76
2011-10-16 12:32:00+00    35397.96
2011-10-16 12:33:00+00    35701.86
2011-10-16 12:34:00+00    35671.98
2011-10-16 12:35:00+00    34992.54
2011-10-16 12:36:00+00    35192.46
2011-10-16 12:37:00+00    35630.52
2011-10-16 12:38:00+00    35157.54
2011-10-16 12:39:00+00    35411.04
2011-10-16 12:40:00+00    35443.38
2011-10-16 12:41:00+00    35455.20
2011-10-16 12:42:00+00    35106.00
2011-10-16 12:43:00+00    35547.90
2011-10-16 12:44:00+00    35943.84
2011-10-16 12:45:00+00    35096.10
2011-10-16 12:46:00+00    35531.76
2011-10-16 12:47:00+00    35250.30
2011-10-16 12:48:00+00    35748.66
2011-10-16 12:49:00+00    36096.90
2011-10-16 12:50:00+00    35529.60
2011-10-16 12:51:00+00    35582.40
2011-10-16 12:52:00+00    35495.40
2011-10-16 12:53:00+00    35393.22
2011-10-16 12:54:00+00    35365.74
2011-10-16 12:55:00+00    35222.34
2011-10-16 12:56:00+00    34655.70
2011-10-16 12:57:00+00    35681.76
2011-10-16 12:58:00+00    35809.26
2011-10-16 12:59:00+00    35252.94
2011-10-16 13:00:00+00    35475.30
2011-10-16 13:01:00+00    35932.62
2011-10-16 13:02:00+00    35366.88
2011-10-16 13:03:00+00    35751.84
2011-10-16 13:04:00+00    35823.30
2011-10-16 13:05:00+00    35646.42
2011-10-16 13:06:00+00    35599.20
2011-10-16 13:07:00+00    34888.92
2011-10-16 13:08:00+00    35560.26
2011-10-16 13:09:00+00    35558.34
2011-10-16 13:10:00+00    35356.50
2011-10-16 13:11:00+00    35940.78
2011-10-16 13:12:00+00    35424.60
2011-10-16 13:13:00+00    35945.82
2011-10-16 13:14:00+00    35986.44
2011-10-16 13:15:00+00    35315.52
2011-10-16 13:16:00+00    35620.02
2011-10-16 13:17:00+00    35826.12
2011-10-16 13:18:00+00    35761.68
2011-10-16 13:19:00+00    35419.38
2011-10-16 13:20:00+00    35587.86
2011-10-16 13:21:00+00    35258.58
2011-10-16 13:22:00+00    35023.02
2011-10-16 13:23:00+00    35214.54
2011-10-16 13:24:00+00    35133.12
2011-10-16 13:25:00+00    35902.98
2011-10-16 13:26:00+00    35299.74
2011-10-16 13:27:00+00    35343.60
2011-10-16 13:28:00+00    35489.10
2011-10-16 13:29:00+00    35333.28
2011-10-16 13:30:00+00    35333.28
2011-10-16 13:31:00+00    35588.10
2011-10-16 13:32:00+00    35906.82
2011-10-16 13:33:00+00    35677.32
2011-10-16 13:34:00+00    35565.90
2011-10-16 13:35:00+00    34993.56
2011-10-16 13:36:00+00    35628.72
2011-10-16 13:37:00+00    35097.24
2011-10-16 13:38:00+00    35246.58
2011-10-16 13:39:00+00    35563.02
2011-10-16 13:40:00+00    35229.42
2011-10-16 13:41:00+00    34909.56
2011-10-16 13:42:00+00    35500.56
2011-10-16 13:43:00+00    35484.06
2011-10-16 13:44:00+00    35334.72
2011-10-16 13:45:00+00    35060.04
2011-10-16 13:46:00+00    35159.82
2011-10-16 13:47:00+00    35022.18
2011-10-16 13:48:00+00    35366.94
2011-10-16 13:49:00+00    35377.68
2011-10-16 13:50:00+00    35150.52
2011-10-16 13:51:00+00    35352.66
2011-10-16 13:52:00+00    35311.32
2011-10-16 13:53:00+00    34888.44
2011-10-16 13:54:00+00    35436.72
2011-10-16 13:55:00+00    35541.42
2011-10-16 13:56:00+00    35374.74
2011-10-16 13:57:00+00    35349.18
2011-10-16 13:58:00+00    35567.16
2011-10-16 13:59:00+00    35480.16
2011-10-16 14:00:00+00    35382.24
2011-10-16 14:01:00+00    34949.40
2011-10-16 14:02:00+00    35241.54
2011-10-16 14:03:00+00    35107.80
2011-10-16 14:04:00+00    35157.48
2011-10-16 14:05:00+00    35486.10
2011-10-16 14:06:00+00    35323.32
2011-10-16 14:07:00+00    35149.14
2011-10-16 14:08:00+00    35718.18
2011-10-16 14:09:00+00    36285.00
2011-10-16 14:10:00+00    34992.72
2011-10-16 14:11:00+00    35595.66
2011-10-16 14:12:00+00    35340.90
2011-10-16 14:13:00+00    35593.26
2011-10-16 14:14:00+00    35543.16
2011-10-16 14:15:00+00    34818.06
2011-10-16 14:16:00+00    35411.52
2011-10-16 14:17:00+00    35316.12
2011-10-16 14:18:00+00    35156.70
2011-10-16 14:19:00+00    35171.94
2011-10-16 14:20:00+00    35491.50
2011-10-16 14:21:00+00    35484.06
2011-10-16 14:22:00+00    34968.12
2011-10-16 14:23:00+00    35323.14
2011-10-16 14:24:00+00    35348.22
2011-10-16 14:25:00+00    35466.48
2011-10-16 14:26:00+00    35551.62
2011-10-16 14:27:00+00    35271.48
2011-10-16 14:28:00+00    35332.98
2011-10-16 14:29:00+00    35662.92
2011-10-16 14:30:00+00    36015.48
2011-10-16 14:31:00+00    35345.34
2011-10-16 14:32:00+00    34978.98
2011-10-16 14:33:00+00    34911.48
2011-10-16 14:34:00+00    35259.60
2011-10-16 14:35:00+00    35740.74
2011-10-16 14:36:00+00    35725.50
2011-10-16 14:37:00+00    34985.88
2011-10-16 14:38:00+00    34992.78
2011-10-16 14:39:00+00    35151.84
2011-10-16 14:40:00+00    35053.86
2011-10-16 14:41:00+00    35439.90
2011-10-16 14:42:00+00    35670.36
2011-10-16 14:43:00+00    35089.74
2011-10-16 14:44:00+00    35541.18
2011-10-16 14:45:00+00    34927.26
2011-10-16 14:46:00+00    35100.06
2011-10-16 14:47:00+00    35008.02
2011-10-16 14:48:00+00    35312.82
2011-10-16 14:49:00+00    35349.30
2011-10-16 14:50:00+00    35359.14
2011-10-16 14:51:00+00    35284.26
2011-10-16 14:52:00+00    35020.32
2011-10-16 14:53:00+00    35607.00
2011-10-16 14:54:00+00    35332.56
2011-10-16 14:55:00+00    35094.18
2011-10-16 14:56:00+00    35427.48
2011-10-16 14:57:00+00    34997.16
2011-10-16 14:58:00+00    35060.22
2011-10-16 14:59:00+00    35557.86
2011-10-16 15:00:00+00    35665.62
2011-10-16 15:01:00+00    35825.04
2011-10-16 15:02:00+00    35511.06
2011-10-16 15:03:00+00    35435.16
2011-10-16 15:04:00+00    35888.64
2011-10-16 15:05:00+00    35497.68
2011-10-16 15:06:00+00    35268.42
2011-10-16 15:07:00+00    34998.66
2011-10-16 15:08:00+00    35276.34
2011-10-16 15:09:00+00    35890.02
2011-10-16 15:10:00+00    35554.32
2011-10-16 15:11:00+00    35460.30
2011-10-16 15:12:00+00    34756.26
2011-10-16 15:13:00+00    35007.06
2011-10-16 15:14:00+00    35392.80
2011-10-16 15:15:00+00    35034.66
2011-10-16 15:16:00+00    35599.86
2011-10-16 15:17:00+00    35403.30
2011-10-16 15:18:00+00    35586.00
2011-10-16 15:19:00+00    35401.20
2011-10-16 15:20:00+00    35337.18
2011-10-16 15:21:00+00    34847.94
2011-10-16 15:22:00+00    35876.16
2011-10-16 15:23:00+00    35246.52
2011-10-16 15:24:00+00    35946.12
2011-10-16 15:25:00+00    35030.64
2011-10-16 15:26:00+00    35423.58
2011-10-16 15:27:00+00    35476.20
2011-10-16 15:28:00+00    35834.28
2011-10-16 15:29:00+00    35381.82
2011-10-16 15:30:00+00    35566.20
2011-10-16 15:31:00+00    35258.88
2011-10-16 15:32:00+00    34785.78
2011-10-16 15:33:00+00    35129.76
2011-10-16 15:34:00+00    35318.52
2011-10-16 15:35:00+00    35101.68
2011-10-16 15:36:00+00    35497.50
2011-10-16 15:37:00+00    35187.96
2011-10-16 15:38:00+00    34906.02
2011-10-16 15:39:00+00    35965.14
2011-10-16 15:40:00+00    35866.98
2011-10-16 15:41:00+00    35295.90
2011-10-16 15:42:00+00    35407.80
2011-10-16 15:43:00+00    35561.58
2011-10-16 15:44:00+00    35491.08
2011-10-16 15:45:00+00    35621.76
2011-10-16 15:46:00+00    35468.94
2011-10-16 15:47:00+00    35176.14
2011-10-16 15:48:00+00    35387.10
2011-10-16 15:49:00+00    35298.36
2011-10-16 15:50:00+00    35351.64
2011-10-16 15:51:00+00    35753.76
2011-10-16 15:52:00+00    34993.74
2011-10-16 15:53:00+00    35198.76
2011-10-16 15:54:00+00    35509.80
2011-10-16 15:55:00+00    35273.22
2011-10-16 15:56:00+00    35371.74
2011-10-16 15:57:00+00    35298.72
2011-10-16 15:58:00+00    35555.94
2011-10-16 15:59:00+00    35775.66
2011-10-16 16:00:00+00    35212.56
2011-10-16 16:01:00+00    35004.60
2011-10-16 16:02:00+00    35387.52
2011-10-16 16:03:00+00    35432.34
2011-10-16 16:04:00+00    35270.70
2011-10-16 16:05:00+00    35178.48
2011-10-16 16:06:00+00    35712.60
2011-10-16 16:07:00+00    35062.74
2011-10-16 16:08:00+00    35458.38
2011-10-16 16:09:00+00    35319.90
2011-10-16 16:10:00+00    35779.92
2011-10-16 16:11:00+00    35143.98
2011-10-16 16:12:00+00    35822.28
2011-10-16 16:13:00+00    35410.44
2011-10-16 16:14:00+00    35391.78
2011-10-16 16:15:00+00    34593.30
2011-10-16 16:16:00+00    35176.02
2011-10-16 16:17:00+00    35246.40
2011-10-16 16:18:00+00    34560.36
2011-10-16 16:19:00+00    35137.02
2011-10-16 16:20:00+00    35219.34
2011-10-16 16:21:00+00    34917.36
2011-10-16 16:22:00+00    34851.36
2011-10-16 16:23:00+00    35259.30
2011-10-16 16:24:00+00    34630.20
2011-10-16 16:25:00+00    35035.14
2011-10-16 16:26:00+00    35000.64
2011-10-16 16:27:00+00    35017.38
2011-10-16 16:28:00+00    35155.74
2011-10-16 16:29:00+00    35374.38
2011-10-16 16:30:00+00    35395.08
2011-10-16 16:31:00+00    35233.02
2011-10-16 16:32:00+00    34992.72
2011-10-16 16:33:00+00    35250.18
2011-10-16 16:34:00+00    35201.40
2011-10-16 16:35:00+00    34981.92
2011-10-16 16:36:00+00    35240.76
2011-10-16 16:37:00+00    35147.76
2011-10-16 16:38:00+00    35085.72
2011-10-16 16:39:00+00    35505.12
2011-10-16 16:40:00+00    35780.34
2011-10-16 16:41:00+00    35648.88
2011-10-16 16:42:00+00    35767.98
2011-10-16 16:43:00+00    35525.34
2011-10-16 16:44:00+00    35591.40
2011-10-16 16:45:00+00    35784.96
2011-10-16 16:46:00+00    35468.34
2011-10-16 16:47:00+00    35021.28
2011-10-16 16:48:00+00    36177.48
2011-10-16 16:49:00+00    35984.94
2011-10-16 16:50:00+00    36505.44
2011-10-16 16:51:00+00    36161.76
2011-10-16 16:52:00+00    35560.68
2011-10-16 16:53:00+00    35000.10
2011-10-16 16:54:00+00    35464.74
2011-10-16 16:55:00+00    35455.92
2011-10-16 16:56:00+00    35288.58
2011-10-16 16:57:00+00    35634.60
2011-10-16 16:58:00+00    35339.22
2011-10-16 16:59:00+00    35457.90
2011-10-16 17:00:00+00    35485.44
2011-10-16 17:01:00+00    36334.98
2011-10-16 17:02:00+00    35999.46
2011-10-16 17:03:00+00    35515.44
2011-10-16 17:04:00+00    35820.60
2011-10-16 17:05:00+00    36130.62
2011-10-16 17:06:00+00    35777.82
2011-10-16 17:07:00+00    35988.72
2011-10-16 17:08:00+00    36016.74
2011-10-16 17:09:00+00    35525.16
2011-10-16 17:10:00+00    35674.44
2011-10-16 17:11:00+00    36051.90
2011-10-16 17:12:00+00    36194.22
2011-10-16 17:13:00+00    35647.86
2011-10-16 17:14:00+00    35797.50
2011-10-16 17:15:00+00    36098.76
2011-10-16 17:16:00+00    35730.54
2011-10-16 17:17:00+00    35344.74
2011-10-16 17:18:00+00    35875.98
2011-10-16 17:19:00+00    35281.68
2011-10-16 17:20:00+00    35395.86
2011-10-16 17:21:00+00    35197.98
2011-10-16 17:22:00+00    35703.42
2011-10-16 17:23:00+00    35244.24
2011-10-16 17:24:00+00    35438.52
2011-10-16 17:25:00+00    35043.90
2011-10-16 17:26:00+00    35232.30
2011-10-16 17:27:00+00    35004.54
2011-10-16 17:28:00+00    35439.36
2011-10-16 17:29:00+00    35337.00
2011-10-16 17:30:00+00    35782.56
2011-10-16 17:31:00+00    35325.66
2011-10-16 17:32:00+00    35209.56
2011-10-16 17:33:00+00    35526.18
2011-10-16 17:34:00+00    35361.42
2011-10-16 17:35:00+00    35299.02
2011-10-16 17:36:00+00    35305.38
2011-10-16 17:37:00+00    35256.72
2011-10-16 17:38:00+00    34916.46
2011-10-16 17:39:00+00    35258.70
2011-10-16 17:40:00+00    34803.90
2011-10-16 17:41:00+00    35196.18
2011-10-16 17:42:00+00    35688.24
2011-10-16 17:43:00+00    35312.22
2011-10-16 17:44:00+00    35123.94
2011-10-16 17:45:00+00    35301.42
2011-10-16 17:46:00+00    35402.28
2011-10-16 17:47:00+00    35326.02
2011-10-16 17:48:00+00    35938.68
2011-10-16 17:49:00+00    35797.62
2011-10-16 17:50:00+00    35956.98
2011-10-16 17:51:00+00    35406.24
2011-10-16 17:52:00+00    35430.36
2011-10-16 17:53:00+00    35602.44
2011-10-16 17:54:00+00    35467.26
2011-10-16 17:55:00+00    35417.16
2011-10-16 17:56:00+00    35490.06
2011-10-16 17:57:00+00    35059.14
2011-10-16 17:58:00+00    35770.68
2011-10-16 17:59:00+00    35737.68
2011-10-16 18:00:00+00    35511.24
2011-10-16 18:01:00+00    35207.16
2011-10-16 18:02:00+00    35769.36
2011-10-16 18:03:00+00    35098.92
2011-10-16 18:04:00+00    35205.18
2011-10-16 18:05:00+00    35807.58
2011-10-16 18:06:00+00    35894.04
2011-10-16 18:07:00+00    35430.72
2011-10-16 18:08:00+00    35179.98
2011-10-16 18:09:00+00    35088.54
2011-10-16 18:10:00+00    35016.30
2011-10-16 18:11:00+00    34987.26
2011-10-16 18:12:00+00    35062.50
2011-10-16 18:13:00+00    34662.78
2011-10-16 18:14:00+00    34850.58
2011-10-16 18:15:00+00    34655.82
2011-10-16 18:16:00+00    34968.06
2011-10-16 18:17:00+00    35155.86
2011-10-16 18:18:00+00    35109.18
2011-10-16 18:19:00+00    34901.70
2011-10-16 18:20:00+00    35361.36
2011-10-16 18:21:00+00    35531.94
2011-10-16 18:22:00+00    36117.90
2011-10-16 18:23:00+00    35273.88
2011-10-16 18:24:00+00    34763.10
2011-10-16 18:25:00+00    34848.60
2011-10-16 18:26:00+00    34694.28
2011-10-16 18:27:00+00    34497.24
2011-10-16 18:28:00+00    34893.84
2011-10-16 18:29:00+00    35162.70
2011-10-16 18:30:00+00    34831.92
2011-10-16 18:31:00+00    34725.78
2011-10-16 18:32:00+00    34422.66
2011-10-16 18:33:00+00    35129.22
2011-10-16 18:34:00+00    35885.46
2011-10-16 18:35:00+00    35162.64
2011-10-16 18:36:00+00    35832.36
2011-10-16 18:37:00+00    35510.52
2011-10-16 18:38:00+00    36178.14
2011-10-16 18:39:00+00    35142.42
2011-10-16 18:40:00+00    35281.44
2011-10-16 18:41:00+00    35340.30
2011-10-16 18:42:00+00    35239.08
2011-10-16 18:43:00+00    35390.34
2011-10-16 18:44:00+00    35313.78
2011-10-16 18:45:00+00    35254.32
2011-10-16 18:46:00+00    34945.44
2011-10-16 18:47:00+00    35485.20
2011-10-16 18:48:00+00    35086.44
2011-10-16 18:49:00+00    35548.62
2011-10-16 18:50:00+00    35463.72
2011-10-16 18:51:00+00    35090.34
2011-10-16 18:52:00+00    35335.38
2011-10-16 18:53:00+00    35453.70
2011-10-16 18:54:00+00    35444.88
2011-10-16 18:55:00+00    35426.64
2011-10-16 18:56:00+00    35412.54
2011-10-16 18:57:00+00    35301.96
2011-10-16 18:58:00+00    35705.70
2011-10-16 18:59:00+00    35830.86
2011-10-16 19:00:00+00    34990.62
2011-10-16 19:01:00+00    35200.80
2011-10-16 19:02:00+00    35198.40
2011-10-16 19:03:00+00    35862.60
2011-10-16 19:04:00+00    35503.98
2011-10-16 19:05:00+00    34955.76
2011-10-16 19:06:00+00    35776.14
2011-10-16 19:07:00+00    35684.76
2011-10-16 19:08:00+00    35167.98
2011-10-16 19:09:00+00    35087.40
2011-10-16 19:10:00+00    35336.94
2011-10-16 19:11:00+00    35368.86
2011-10-16 19:12:00+00    35611.08
2011-10-16 19:13:00+00    35605.62
2011-10-16 19:14:00+00    35488.68
2011-10-16 19:15:00+00    35140.92
2011-10-16 19:16:00+00    35275.98
2011-10-16 19:17:00+00    35614.80
2011-10-16 19:18:00+00    35638.92
2011-10-16 19:19:00+00    35992.92
2011-10-16 19:20:00+00    35354.52
2011-10-16 19:21:00+00    35735.58
2011-10-16 19:22:00+00    35127.12
2011-10-16 19:23:00+00    34996.98
2011-10-16 19:24:00+00    35091.72
2011-10-16 19:25:00+00    34940.46
2011-10-16 19:26:00+00    35319.00
2011-10-16 19:27:00+00    35104.98
2011-10-16 19:28:00+00    35225.28
2011-10-16 19:29:00+00    35213.94
2011-10-16 19:30:00+00    35292.06
2011-10-16 19:31:00+00    34878.12
2011-10-16 19:32:00+00    35633.34
2011-10-16 19:33:00+00    35498.88
2011-10-16 19:34:00+00    35229.24
2011-10-16 19:35:00+00    35142.30
2011-10-16 19:36:00+00    35355.00
2011-10-16 19:37:00+00    35260.68
2011-10-16 19:38:00+00    35359.44
2011-10-16 19:39:00+00    35352.48
2011-10-16 19:40:00+00    35414.82
2011-10-16 19:41:00+00    35220.42
2011-10-16 19:42:00+00    35738.28
2011-10-16 19:43:00+00    35300.46
2011-10-16 19:44:00+00    34782.84
2011-10-16 19:45:00+00    35163.54
2011-10-16 19:46:00+00    35247.12
2011-10-16 19:47:00+00    35515.74
2011-10-16 19:48:00+00    34979.82
2011-10-16 19:49:00+00    34892.40
2011-10-16 19:50:00+00    35171.46
2011-10-16 19:51:00+00    35378.34
2011-10-16 19:52:00+00    35070.24
2011-10-16 19:53:00+00    35450.52
2011-10-16 19:54:00+00    35841.66
2011-10-16 19:55:00+00    35558.76
2011-10-16 19:56:00+00    34954.80
2011-10-16 19:57:00+00    35983.50
2011-10-16 19:58:00+00    35567.58
2011-10-16 19:59:00+00    35232.90
2011-10-16 20:00:00+00    35476.08
2011-10-16 20:01:00+00    35371.92
2011-10-16 20:02:00+00    35358.72
2011-10-16 20:03:00+00    35067.30
2011-10-16 20:04:00+00    35478.42
2011-10-16 20:05:00+00    35076.60
2011-10-16 20:06:00+00    35132.58
2011-10-16 20:07:00+00    35536.86
2011-10-16 20:08:00+00    35684.52
2011-10-16 20:09:00+00    35567.22
2011-10-16 20:10:00+00    35051.94
2011-10-16 20:11:00+00    35247.84
2011-10-16 20:12:00+00    35185.08
2011-10-16 20:13:00+00    35432.64
2011-10-16 20:14:00+00    35167.38
2011-10-16 20:15:00+00    34801.56
2011-10-16 20:16:00+00    35582.70
2011-10-16 20:17:00+00    35646.54
2011-10-16 20:18:00+00    35635.74
2011-10-16 20:19:00+00    35202.18
2011-10-16 20:20:00+00    34901.70
2011-10-16 20:21:00+00    36145.74
2011-10-16 20:22:00+00    35212.14
2011-10-16 20:23:00+00    35331.90
2011-10-16 20:24:00+00    35745.42
2011-10-16 20:25:00+00    35443.44
2011-10-16 20:26:00+00    35369.40
2011-10-16 20:27:00+00    35446.98
2011-10-16 20:28:00+00    35496.54
2011-10-16 20:29:00+00    35381.16
2011-10-16 20:30:00+00    35165.46
2011-10-16 20:31:00+00    35508.72
2011-10-16 20:32:00+00    35883.90
2011-10-16 20:33:00+00    35459.46
2011-10-16 20:34:00+00    35946.72
2011-10-16 20:35:00+00    35463.66
2011-10-16 20:36:00+00    35136.72
2011-10-16 20:37:00+00    35841.00
2011-10-16 20:38:00+00    35474.82
2011-10-16 20:39:00+00    35643.60
2011-10-16 20:40:00+00    35288.28
2011-10-16 20:41:00+00    34862.88
2011-10-16 20:42:00+00    35269.20
2011-10-16 20:43:00+00    35636.82
2011-10-16 20:44:00+00    35178.06
2011-10-16 20:45:00+00    35044.50
2011-10-16 20:46:00+00    35325.30
2011-10-16 20:47:00+00    35784.48
2011-10-16 20:48:00+00    35177.04
2011-10-16 20:49:00+00    35213.40
2011-10-16 20:50:00+00    35111.34
2011-10-16 20:51:00+00    34504.08
2011-10-16 20:52:00+00    34987.08
2011-10-16 20:53:00+00    35443.62
2011-10-16 20:54:00+00    34949.82
2011-10-16 20:55:00+00    35297.76
2011-10-16 20:56:00+00    35159.28
2011-10-16 20:57:00+00    35420.22
2011-10-16 20:58:00+00    35340.60
2011-10-16 20:59:00+00    35614.80
2011-10-16 21:00:00+00    34987.44
2011-10-16 21:01:00+00    34532.40
2011-10-16 21:02:00+00    35158.68
2011-10-16 21:03:00+00    35242.02
2011-10-16 21:04:00+00    35634.30
2011-10-16 21:05:00+00    35633.34
2011-10-16 21:06:00+00    34749.12
2011-10-16 21:07:00+00    35162.04
2011-10-16 21:08:00+00    35107.56
2011-10-16 21:09:00+00    34915.86
2011-10-16 21:10:00+00    35166.48
2011-10-16 21:11:00+00    35511.36
2011-10-16 21:12:00+00    34672.14
2011-10-16 21:13:00+00    34881.48
2011-10-16 21:14:00+00    35254.14
2011-10-16 21:15:00+00    34925.64
2011-10-16 21:16:00+00    35260.08
2011-10-16 21:17:00+00    35010.96
2011-10-16 21:18:00+00    35145.84
2011-10-16 21:19:00+00    35565.66
2011-10-16 21:20:00+00    35177.82
2011-10-16 21:21:00+00    35341.62
2011-10-16 21:22:00+00    35021.82
2011-10-16 21:23:00+00    34542.66
2011-10-16 21:24:00+00    34926.66
2011-10-16 21:25:00+00    34996.26
2011-10-16 21:26:00+00    34931.52
2011-10-16 21:27:00+00    35137.44
2011-10-16 21:28:00+00    34891.80
2011-10-16 21:29:00+00    35001.60
2011-10-16 21:30:00+00    34697.64
2011-10-16 21:31:00+00    35234.46
2011-10-16 21:32:00+00    34987.38
2011-10-16 21:33:00+00    35366.76
2011-10-16 21:34:00+00    34930.98
2011-10-16 21:35:00+00    35548.92
2011-10-16 21:36:00+00    34939.80
2011-10-16 21:37:00+00    35476.92
2011-10-16 21:38:00+00    35250.06
2011-10-16 21:39:00+00    34807.50
2011-10-16 21:40:00+00    34825.14
2011-10-16 21:41:00+00    35115.30
2011-10-16 21:42:00+00    36096.30
2011-10-16 21:43:00+00    35548.80
2011-10-16 21:44:00+00    35250.30
2011-10-16 21:45:00+00    34733.94
2011-10-16 21:46:00+00    35601.42
2011-10-16 21:47:00+00    35852.64
2011-10-16 21:48:00+00    35722.14
2011-10-16 21:49:00+00    35619.72
2011-10-16 21:50:00+00    35210.58
2011-10-16 21:51:00+00    34649.58
2011-10-16 21:52:00+00    34957.56
2011-10-16 21:53:00+00    35480.40
2011-10-16 21:54:00+00    35153.70
2011-10-16 21:55:00+00    35418.00
2011-10-16 21:56:00+00    34823.16
2011-10-16 21:57:00+00    35220.30
2011-10-16 21:58:00+00    35238.90
2011-10-16 21:59:00+00    36001.80
2011-10-16 22:00:00+00    34964.34
2011-10-16 22:01:00+00    35356.56
2011-10-16 22:02:00+00    34749.60
2011-10-16 22:03:00+00    35085.96
2011-10-16 22:04:00+00    35155.56
2011-10-16 22:05:00+00    35471.28
2011-10-16 22:06:00+00    35034.00
2011-10-16 22:07:00+00    35247.24
2011-10-16 22:08:00+00    35431.02
2011-10-16 22:09:00+00    35528.40
2011-10-16 22:10:00+00    35397.00
2011-10-16 22:11:00+00    34869.24
2011-10-16 22:12:00+00    34997.10
2011-10-16 22:13:00+00    35436.54
2011-10-16 22:14:00+00    35088.18
2011-10-16 22:15:00+00    34850.10
2011-10-16 22:16:00+00    34746.72
2011-10-16 22:17:00+00    34884.36
2011-10-16 22:18:00+00    34853.52
2011-10-16 22:19:00+00    35153.28
2011-10-16 22:20:00+00    35088.54
2011-10-16 22:21:00+00    34950.42
2011-10-16 22:22:00+00    35509.50
2011-10-16 22:23:00+00    35801.04
2011-10-16 22:24:00+00    35498.28
2011-10-16 22:25:00+00    35357.04
2011-10-16 22:26:00+00    35695.38
2011-10-16 22:27:00+00    36132.84
2011-10-16 22:28:00+00    35914.98
2011-10-16 22:29:00+00    34891.68
2011-10-16 22:30:00+00    35296.26
2011-10-16 22:31:00+00    35079.72
2011-10-16 22:32:00+00    34719.84
2011-10-16 22:33:00+00    35404.50
2011-10-16 22:34:00+00    35359.32
2011-10-16 22:35:00+00    34900.98
2011-10-16 22:36:00+00    35240.10
2011-10-16 22:37:00+00    35277.24
2011-10-16 22:38:00+00    35071.32
2011-10-16 22:39:00+00    35168.70
2011-10-16 22:40:00+00    35143.74
2011-10-16 22:41:00+00    35470.68
2011-10-16 22:42:00+00    35340.48
2011-10-16 22:43:00+00    35707.02
2011-10-16 22:44:00+00    35508.24
2011-10-16 22:45:00+00    35426.10
2011-10-16 22:46:00+00    35527.92
2011-10-16 22:47:00+00    35473.08
2011-10-16 22:48:00+00    35200.98
2011-10-16 22:49:00+00    35164.80
2011-10-16 22:50:00+00    35010.12
2011-10-16 22:51:00+00    35237.76
2011-10-16 22:52:00+00    34917.12
2011-10-16 22:53:00+00    35154.00
2011-10-16 22:54:00+00    35513.22
2011-10-16 22:55:00+00    35306.22
2011-10-16 22:56:00+00    35417.76
2011-10-16 22:57:00+00    35175.96
2011-10-16 22:58:00+00    35171.58
2011-10-16 22:59:00+00    35818.08
2011-10-16 23:00:00+00    34875.96
2011-10-16 23:01:00+00    35213.58
2011-10-16 23:02:00+00    35133.30
2011-10-16 23:03:00+00    34983.06
2011-10-16 23:04:00+00    35366.22
2011-10-16 23:05:00+00    35681.76
2011-10-16 23:06:00+00    35849.64
2011-10-16 23:07:00+00    35933.82
2011-10-16 23:08:00+00    35441.58
2011-10-16 23:09:00+00    35892.96
2011-10-16 23:10:00+00    35015.34
2011-10-16 23:11:00+00    34736.46
2011-10-16 23:12:00+00    35468.34
2011-10-16 23:13:00+00    35454.84
2011-10-16 23:14:00+00    35003.64
2011-10-16 23:15:00+00    35878.44
2011-10-16 23:16:00+00    35576.64
2011-10-16 23:17:00+00    35205.72
2011-10-16 23:18:00+00    35483.64
2011-10-16 23:19:00+00    35514.96
2011-10-16 23:20:00+00    35655.90
2011-10-16 23:21:00+00    35656.74
2011-10-16 23:22:00+00    35450.94
2011-10-16 23:23:00+00    35283.66
2011-10-16 23:24:00+00    35550.84
2011-10-16 23:25:00+00    35783.82
2011-10-16 23:26:00+00    35556.30
2011-10-16 23:27:00+00    35461.80
2011-10-16 23:28:00+00    35510.70
2011-10-16 23:29:00+00    35792.22
2011-10-16 23:30:00+00    36252.12
2011-10-16 23:31:00+00    35431.56
2011-10-16 23:32:00+00    35360.22
2011-10-16 23:33:00+00    35096.34
2011-10-16 23:34:00+00    35333.28
2011-10-16 23:35:00+00    35463.48
2011-10-16 23:36:00+00    36006.18
2011-10-16 23:37:00+00    35648.46
2011-10-16 23:38:00+00    35812.62
2011-10-16 23:39:00+00    34979.76
2011-10-16 23:40:00+00    35668.14
2011-10-16 23:41:00+00    35845.50
2011-10-16 23:42:00+00    35982.78
2011-10-16 23:43:00+00    35013.66
2011-10-16 23:44:00+00    35149.32
2011-10-16 23:45:00+00    34978.38
2011-10-16 23:46:00+00    35754.42
2011-10-16 23:47:00+00    35413.56
2011-10-16 23:48:00+00    35565.78
2011-10-16 23:49:00+00    35267.58
2011-10-16 23:50:00+00    35371.26
2011-10-16 23:51:00+00    35396.58
2011-10-16 23:52:00+00    35692.50
2011-10-16 23:53:00+00    35798.76
2011-10-16 23:54:00+00    35091.30
2011-10-16 23:55:00+00    35343.90
2011-10-16 23:56:00+00    36009.90
2011-10-16 23:57:00+00    35026.32
2011-10-16 23:58:00+00    35654.58
2011-10-16 23:59:00+00    35560.32
2011-10-17 00:00:00+00    35180.40
2011-10-17 00:01:00+00    35579.34
2011-10-17 00:02:00+00    36062.22
2011-10-17 00:03:00+00    36015.60
2011-10-17 00:04:00+00    35813.28
2011-10-17 00:05:00+00    35667.90
2011-10-17 00:06:00+00    35620.86
2011-10-17 00:07:00+00    35184.24
2011-10-17 00:08:00+00    35432.04
2011-10-17 00:09:00+00    35413.26
2011-10-17 00:10:00+00    35079.30
2011-10-17 00:11:00+00    35501.04
2011-10-17 00:12:00+00    35452.26
2011-10-17 00:13:00+00    35800.68
2011-10-17 00:14:00+00    35837.04
2011-10-17 00:15:00+00    35075.94
2011-10-17 00:16:00+00    34814.76
2011-10-17 00:17:00+00    35837.88
2011-10-17 00:18:00+00    35327.70
2011-10-17 00:19:00+00    35793.12
2011-10-17 00:20:00+00    35618.10
2011-10-17 00:21:00+00    35466.96
2011-10-17 00:22:00+00    35507.04
2011-10-17 00:23:00+00    35580.48
2011-10-17 00:24:00+00    35425.20
2011-10-17 00:25:00+00    35116.26
2011-10-17 00:26:00+00    35279.22
2011-10-17 00:27:00+00    35244.18
2011-10-17 00:28:00+00    35362.68
2011-10-17 00:29:00+00    35648.10
2011-10-17 00:30:00+00    35262.30
2011-10-17 00:31:00+00    34832.46
2011-10-17 00:32:00+00    35290.08
2011-10-17 00:33:00+00    35577.84
2011-10-17 00:34:00+00    35371.98
2011-10-17 00:35:00+00    35507.34
2011-10-17 00:36:00+00    35435.52
2011-10-17 00:37:00+00    34996.44
2011-10-17 00:38:00+00    35615.22
2011-10-17 00:39:00+00    35461.38
2011-10-17 00:40:00+00    35899.56
2011-10-17 00:41:00+00    35017.56
2011-10-17 00:42:00+00    35237.58
2011-10-17 00:43:00+00    35953.50
2011-10-17 00:44:00+00    35029.44
2011-10-17 00:45:00+00    35571.90
2011-10-17 00:46:00+00    35403.30
2011-10-17 00:47:00+00    35664.96
2011-10-17 00:48:00+00    35875.08
2011-10-17 00:49:00+00    36155.76
2011-10-17 00:50:00+00    35534.94
2011-10-17 00:51:00+00    35841.66
2011-10-17 00:52:00+00    35182.68
2011-10-17 00:53:00+00    35572.50
2011-10-17 00:54:00+00    35425.38
2011-10-17 00:55:00+00    34856.40
2011-10-17 00:56:00+00    35273.04
2011-10-17 00:57:00+00    35422.26
2011-10-17 00:58:00+00    35658.78
2011-10-17 00:59:00+00    35765.34
2011-10-17 01:00:00+00    35529.84
2011-10-17 01:01:00+00    35372.94
2011-10-17 01:02:00+00    35644.74
2011-10-17 01:03:00+00    35663.40
2011-10-17 01:04:00+00    35192.34
2011-10-17 01:05:00+00    35616.36
2011-10-17 01:06:00+00    35399.52
2011-10-17 01:07:00+00    35652.60
2011-10-17 01:08:00+00    35469.90
2011-10-17 01:09:00+00    35454.66
2011-10-17 01:10:00+00    35934.48
2011-10-17 01:11:00+00    35094.30
2011-10-17 01:12:00+00    35279.88
2011-10-17 01:13:00+00    35458.08
2011-10-17 01:14:00+00    34759.50
2011-10-17 01:15:00+00    35471.22
2011-10-17 01:16:00+00    35641.56
2011-10-17 01:17:00+00    35414.10
2011-10-17 01:18:00+00    35626.14
2011-10-17 01:19:00+00    35220.72
2011-10-17 01:20:00+00    35749.14
2011-10-17 01:21:00+00    35759.64
2011-10-17 01:22:00+00    35772.36
2011-10-17 01:23:00+00    35961.00
2011-10-17 01:24:00+00    35302.32
2011-10-17 01:25:00+00    35425.26
2011-10-17 01:26:00+00    35062.26
2011-10-17 01:27:00+00    35079.42
2011-10-17 01:28:00+00    35397.96
2011-10-17 01:29:00+00    35054.46
2011-10-17 01:30:00+00    35145.60
2011-10-17 01:31:00+00    35189.64
2011-10-17 01:32:00+00    35082.36
2011-10-17 01:33:00+00    35432.88
2011-10-17 01:34:00+00    35658.36
2011-10-17 01:35:00+00    35670.12
2011-10-17 01:36:00+00    35731.44
2011-10-17 01:37:00+00    35308.38
2011-10-17 01:38:00+00    35668.32
2011-10-17 01:39:00+00    35708.76
2011-10-17 01:40:00+00    35570.34
2011-10-17 01:41:00+00    35607.84
2011-10-17 01:42:00+00    35273.94
2011-10-17 01:43:00+00    35319.54
2011-10-17 01:44:00+00    35609.10
2011-10-17 01:45:00+00    35968.92
2011-10-17 01:46:00+00    35649.00
2011-10-17 01:47:00+00    34890.30
2011-10-17 01:48:00+00    35280.30
2011-10-17 01:49:00+00    35478.66
2011-10-17 01:50:00+00    35567.82
2011-10-17 01:51:00+00    35580.48
2011-10-17 01:52:00+00    35524.08
2011-10-17 01:53:00+00    35762.82
2011-10-17 01:54:00+00    34912.26
2011-10-17 01:55:00+00    35875.50
2011-10-17 01:56:00+00    34966.62
2011-10-17 01:57:00+00    35362.74
2011-10-17 01:58:00+00    36419.76
2011-10-17 01:59:00+00    35528.04
2011-10-17 02:00:00+00    35806.62
2011-10-17 02:01:00+00    35994.60
2011-10-17 02:02:00+00    35570.34
2011-10-17 02:03:00+00    35390.16
2011-10-17 02:04:00+00    35116.98
2011-10-17 02:05:00+00    35965.98
2011-10-17 02:06:00+00    35975.76
2011-10-17 02:07:00+00    35490.36
2011-10-17 02:08:00+00    35809.68
2011-10-17 02:09:00+00    35948.94
2011-10-17 02:10:00+00    35376.78
2011-10-17 02:11:00+00    35121.18
2011-10-17 02:12:00+00    35425.56
2011-10-17 02:13:00+00    34922.94
2011-10-17 02:14:00+00    35510.82
2011-10-17 02:15:00+00    35772.18
2011-10-17 02:16:00+00    35404.02
2011-10-17 02:17:00+00    35207.76
2011-10-17 02:18:00+00    35455.38
2011-10-17 02:19:00+00    35257.62
2011-10-17 02:20:00+00    34994.82
2011-10-17 02:21:00+00    35489.22
2011-10-17 02:22:00+00    35525.52
2011-10-17 02:23:00+00    35038.50
2011-10-17 02:24:00+00    35404.14
2011-10-17 02:25:00+00    35367.72
2011-10-17 02:26:00+00    35677.98
2011-10-17 02:27:00+00    35678.76
2011-10-17 02:28:00+00    35084.04
2011-10-17 02:29:00+00    36082.74
2011-10-17 02:30:00+00    35201.52
2011-10-17 02:31:00+00    34625.34
2011-10-17 02:32:00+00    35397.00
2011-10-17 02:33:00+00    35488.08
2011-10-17 02:34:00+00    35578.20
2011-10-17 02:35:00+00    35242.26
2011-10-17 02:36:00+00    35565.96
2011-10-17 02:37:00+00    35006.34
2011-10-17 02:38:00+00    35042.10
2011-10-17 02:39:00+00    35044.08
2011-10-17 02:40:00+00    35441.34
2011-10-17 02:41:00+00    34630.14
2011-10-17 02:42:00+00    35515.38
2011-10-17 02:43:00+00    35529.18
2011-10-17 02:44:00+00    35092.20
2011-10-17 02:45:00+00    35277.96
2011-10-17 02:46:00+00    35615.22
2011-10-17 02:47:00+00    35443.68
2011-10-17 02:48:00+00    34968.24
2011-10-17 02:49:00+00    35632.86
2011-10-17 02:50:00+00    35387.70
2011-10-17 02:51:00+00    35450.28
2011-10-17 02:52:00+00    35322.48
2011-10-17 02:53:00+00    35236.74
2011-10-17 02:54:00+00    35480.22
2011-10-17 02:55:00+00    35226.84
2011-10-17 02:56:00+00    35274.96
2011-10-17 02:57:00+00    35223.12
2011-10-17 02:58:00+00    35052.06
2011-10-17 02:59:00+00    35387.16
2011-10-17 03:00:00+00    34884.90
2011-10-17 03:01:00+00    34820.22
2011-10-17 03:02:00+00    35181.42
2011-10-17 03:03:00+00    35746.02
2011-10-17 03:04:00+00    35270.16
2011-10-17 03:05:00+00    35304.84
2011-10-17 03:06:00+00    35134.86
2011-10-17 03:07:00+00    34749.18
2011-10-17 03:08:00+00    35113.74
2011-10-17 03:09:00+00    35037.78
2011-10-17 03:10:00+00    35393.04
2011-10-17 03:11:00+00    35076.96
2011-10-17 03:12:00+00    36591.66
2011-10-17 03:13:00+00    36498.84
2011-10-17 03:14:00+00    36019.20
2011-10-17 03:15:00+00    35646.66
2011-10-17 03:16:00+00    35563.80
2011-10-17 03:17:00+00    35300.82
2011-10-17 03:18:00+00    35635.86
2011-10-17 03:19:00+00    35320.38
2011-10-17 03:20:00+00    35283.24
2011-10-17 03:21:00+00    35208.30
2011-10-17 03:22:00+00    35044.14
2011-10-17 03:23:00+00    35300.94
2011-10-17 03:24:00+00    35718.72
2011-10-17 03:25:00+00    35570.46
2011-10-17 03:26:00+00    36186.54
2011-10-17 03:27:00+00    35857.32
2011-10-17 03:28:00+00    34951.62
2011-10-17 03:29:00+00    35176.14
2011-10-17 03:30:00+00    35487.96
2011-10-17 03:31:00+00    35381.70
2011-10-17 03:32:00+00    35375.82
2011-10-17 03:33:00+00    35220.48
2011-10-17 03:34:00+00    35028.18
2011-10-17 03:35:00+00    34931.52
2011-10-17 03:36:00+00    35677.02
2011-10-17 03:37:00+00    35629.86
2011-10-17 03:38:00+00    35407.20
2011-10-17 03:39:00+00    35626.92
2011-10-17 03:40:00+00    35081.10
2011-10-17 03:41:00+00    34879.56
2011-10-17 03:42:00+00    35424.12
2011-10-17 03:43:00+00    35868.18
2011-10-17 03:44:00+00    35187.66
2011-10-17 03:45:00+00    35182.74
2011-10-17 03:46:00+00    35796.84
2011-10-17 03:47:00+00    35535.96
2011-10-17 03:48:00+00    35227.38
2011-10-17 03:49:00+00    35585.04
2011-10-17 03:50:00+00    35127.24
2011-10-17 03:51:00+00    35184.24
2011-10-17 03:52:00+00    35771.76
2011-10-17 03:53:00+00    35089.50
2011-10-17 03:54:00+00    35433.84
2011-10-17 03:55:00+00    35344.08
2011-10-17 03:56:00+00    35780.16
2011-10-17 03:57:00+00    35483.70
2011-10-17 03:58:00+00    35560.20
2011-10-17 03:59:00+00    35444.58
2011-10-17 04:00:00+00    35143.50
2011-10-17 04:01:00+00    35227.32
2011-10-17 04:02:00+00    34959.06
2011-10-17 04:03:00+00    35282.76
2011-10-17 04:04:00+00    35439.36
2011-10-17 04:05:00+00    34996.38
2011-10-17 04:06:00+00    34960.56
2011-10-17 04:07:00+00    35634.66
2011-10-17 04:08:00+00    35085.66
2011-10-17 04:09:00+00    34804.98
2011-10-17 04:10:00+00    35191.20
2011-10-17 04:11:00+00    35425.80
2011-10-17 04:12:00+00    35455.68
2011-10-17 04:13:00+00    35704.56
2011-10-17 04:14:00+00    35089.14
2011-10-17 04:15:00+00    35373.84
2011-10-17 04:16:00+00    35365.98
2011-10-17 04:17:00+00    35278.26
2011-10-17 04:18:00+00    34929.66
2011-10-17 04:19:00+00    35600.70
2011-10-17 04:20:00+00    35799.48
2011-10-17 04:21:00+00    35590.92
2011-10-17 04:22:00+00    35323.32
2011-10-17 04:23:00+00    35632.80
2011-10-17 04:24:00+00    34935.12
2011-10-17 04:25:00+00    35371.74
2011-10-17 04:26:00+00    35610.84
2011-10-17 04:27:00+00    35104.02
2011-10-17 04:28:00+00    34939.02
2011-10-17 04:29:00+00    35251.86
2011-10-17 04:30:00+00    35510.88
2011-10-17 04:31:00+00    35588.58
2011-10-17 04:32:00+00    35596.98
2011-10-17 04:33:00+00    35025.54
2011-10-17 04:34:00+00    35292.48
2011-10-17 04:35:00+00    35076.72
2011-10-17 04:36:00+00    35354.94
2011-10-17 04:37:00+00    35339.76
2011-10-17 04:38:00+00    35187.84
2011-10-17 04:39:00+00    35254.08
2011-10-17 04:40:00+00    35338.14
2011-10-17 04:41:00+00    35616.84
2011-10-17 04:42:00+00    35126.28
2011-10-17 04:43:00+00    36241.02
2011-10-17 04:44:00+00    35178.42
2011-10-17 04:45:00+00    35770.14
2011-10-17 04:46:00+00    35512.08
2011-10-17 04:47:00+00    35240.34
2011-10-17 04:48:00+00    35492.94
2011-10-17 04:49:00+00    35471.82
2011-10-17 04:50:00+00    35175.42
2011-10-17 04:51:00+00    35371.92
2011-10-17 04:52:00+00    35530.68
2011-10-17 04:53:00+00    35543.88
2011-10-17 04:54:00+00    35420.52
2011-10-17 04:55:00+00    35822.88
2011-10-17 04:56:00+00    35331.66
2011-10-17 04:57:00+00    35764.98
2011-10-17 04:58:00+00    35345.88
2011-10-17 04:59:00+00    35520.78
2011-10-17 05:00:00+00    35283.00
2011-10-17 05:01:00+00    35207.28
2011-10-17 05:02:00+00    35388.66
2011-10-17 05:03:00+00    35759.34
2011-10-17 05:04:00+00    35853.18
2011-10-17 05:05:00+00    35587.26
2011-10-17 05:06:00+00    35355.90
2011-10-17 05:07:00+00    35433.06
2011-10-17 05:08:00+00    35705.70
2011-10-17 05:09:00+00    35826.90
2011-10-17 05:10:00+00    36087.90
2011-10-17 05:11:00+00    35554.38
2011-10-17 05:12:00+00    35711.52
2011-10-17 05:13:00+00    35516.76
2011-10-17 05:14:00+00    35781.18
2011-10-17 05:15:00+00    35762.94
2011-10-17 05:16:00+00    35442.18
2011-10-17 05:17:00+00    35281.98
2011-10-17 05:18:00+00    35643.18
2011-10-17 05:19:00+00    35094.84
2011-10-17 05:20:00+00    35840.70
2011-10-17 05:21:00+00    35072.70
2011-10-17 05:22:00+00    35357.64
2011-10-17 05:23:00+00    35413.74
2011-10-17 05:24:00+00    35791.86
2011-10-17 05:25:00+00    35308.38
2011-10-17 05:26:00+00    35788.32
2011-10-17 05:27:00+00    35488.14
2011-10-17 05:28:00+00    35040.72
2011-10-17 05:29:00+00    35233.26
2011-10-17 05:30:00+00    35196.48
2011-10-17 05:31:00+00    35511.30
2011-10-17 05:32:00+00    35786.94
2011-10-17 05:33:00+00    35352.60
2011-10-17 05:34:00+00    35814.30
2011-10-17 05:35:00+00    35296.68
2011-10-17 05:36:00+00    35527.62
2011-10-17 05:37:00+00    35505.66
2011-10-17 05:38:00+00    35591.70
2011-10-17 05:39:00+00    35670.24
2011-10-17 05:40:00+00    36029.94
2011-10-17 05:41:00+00    35729.22
2011-10-17 05:42:00+00    35658.00
2011-10-17 05:43:00+00    35196.06
2011-10-17 05:44:00+00    35631.36
2011-10-17 05:45:00+00    35548.44
2011-10-17 05:46:00+00    35463.48
2011-10-17 05:47:00+00    35801.64
2011-10-17 05:48:00+00    35589.72
2011-10-17 05:49:00+00    35734.92
2011-10-17 05:50:00+00    35329.32
2011-10-17 05:51:00+00    35237.88
2011-10-17 05:52:00+00    35337.12
2011-10-17 05:53:00+00    35074.20
2011-10-17 05:54:00+00    35324.28
2011-10-17 05:55:00+00    35462.94
2011-10-17 05:56:00+00    35486.52
2011-10-17 05:57:00+00    35795.70
2011-10-17 05:58:00+00    35984.46
2011-10-17 05:59:00+00    35821.68
2011-10-17 06:00:00+00    35028.00
2011-10-17 06:01:00+00    35656.14
2011-10-17 06:02:00+00    35365.20
2011-10-17 06:03:00+00    35634.60
2011-10-17 06:04:00+00    35474.10
2011-10-17 06:05:00+00    35331.48
2011-10-17 06:06:00+00    35632.86
2011-10-17 06:07:00+00    35223.24
2011-10-17 06:08:00+00    35553.54
2011-10-17 06:09:00+00    35821.68
2011-10-17 06:10:00+00    35368.80
2011-10-17 06:11:00+00    34885.98
2011-10-17 06:12:00+00    35442.60
2011-10-17 06:13:00+00    35584.68
2011-10-17 06:14:00+00    35547.84
2011-10-17 06:15:00+00    35872.38
2011-10-17 06:16:00+00    35517.36
2011-10-17 06:17:00+00    35439.12
2011-10-17 06:18:00+00    35386.50
2011-10-17 06:19:00+00    35765.94
2011-10-17 06:20:00+00    35976.60
2011-10-17 06:21:00+00    35461.86
2011-10-17 06:22:00+00    36056.88
2011-10-17 06:23:00+00    35607.36
2011-10-17 06:24:00+00    35339.64
2011-10-17 06:25:00+00    35524.44
2011-10-17 06:26:00+00    35322.90
2011-10-17 06:27:00+00    35239.86
2011-10-17 06:28:00+00    35561.34
2011-10-17 06:29:00+00    35060.94
2011-10-17 06:30:00+00    36138.78
2011-10-17 06:31:00+00    35632.56
2011-10-17 06:32:00+00    35743.08
2011-10-17 06:33:00+00    35538.66
2011-10-17 06:34:00+00    35253.60
2011-10-17 06:35:00+00    35199.54
2011-10-17 06:36:00+00    35180.82
2011-10-17 06:37:00+00    35618.70
2011-10-17 06:38:00+00    35308.08
2011-10-17 06:39:00+00    35501.04
2011-10-17 06:40:00+00    35621.76
2011-10-17 06:41:00+00    35055.96
2011-10-17 06:42:00+00    35274.12
2011-10-17 06:43:00+00    35056.92
2011-10-17 06:44:00+00    35365.56
2011-10-17 06:45:00+00    35858.94
2011-10-17 06:46:00+00    35986.68
2011-10-17 06:47:00+00    35359.68
2011-10-17 06:48:00+00    35891.76
2011-10-17 06:49:00+00    35310.54
2011-10-17 06:50:00+00    35834.64
2011-10-17 06:51:00+00    35477.28
2011-10-17 06:52:00+00    35460.48
2011-10-17 06:53:00+00    35841.24
2011-10-17 06:54:00+00    35807.16
2011-10-17 06:55:00+00    35828.76
2011-10-17 06:56:00+00    35000.94
2011-10-17 06:57:00+00    35832.84
2011-10-17 06:58:00+00    35723.70
2011-10-17 06:59:00+00    35585.52
2011-10-17 07:00:00+00    35361.42
2011-10-17 07:01:00+00    35529.96
2011-10-17 07:02:00+00    35590.20
2011-10-17 07:03:00+00    34610.40
2011-10-17 07:04:00+00    35447.70
2011-10-17 07:05:00+00    35955.36
2011-10-17 07:06:00+00    35894.46
2011-10-17 07:07:00+00    35781.00
2011-10-17 07:08:00+00    35390.28
2011-10-17 07:09:00+00    35234.34
2011-10-17 07:10:00+00    35287.56
2011-10-17 07:11:00+00    35447.76
2011-10-17 07:12:00+00    35319.06
2011-10-17 07:13:00+00    35717.64
2011-10-17 07:14:00+00    35802.60
2011-10-17 07:15:00+00    36093.54
2011-10-17 07:16:00+00    35665.56
2011-10-17 07:17:00+00    35561.34
2011-10-17 07:18:00+00    35998.38
2011-10-17 07:19:00+00    35723.52
2011-10-17 07:20:00+00    35750.52
2011-10-17 07:21:00+00    35262.48
2011-10-17 07:22:00+00    35396.70
2011-10-17 07:23:00+00    35172.60
2011-10-17 07:24:00+00    35789.76
2011-10-17 07:25:00+00    35658.42
2011-10-17 07:26:00+00    35803.56
2011-10-17 07:27:00+00    35712.18
2011-10-17 07:28:00+00    35537.10
2011-10-17 07:29:00+00    35865.36
2011-10-17 07:30:00+00    35257.74
2011-10-17 07:31:00+00    35864.64
2011-10-17 07:32:00+00    35690.46
2011-10-17 07:33:00+00    36024.24
2011-10-17 07:34:00+00    36042.96
2011-10-17 07:35:00+00    35709.12
2011-10-17 07:36:00+00    36116.46
2011-10-17 07:37:00+00    35549.82
2011-10-17 07:38:00+00    35728.80
2011-10-17 07:39:00+00    35318.22
2011-10-17 07:40:00+00    36160.74
2011-10-17 07:41:00+00    35879.10
2011-10-17 07:42:00+00    35404.26
2011-10-17 07:43:00+00    35801.70
2011-10-17 07:44:00+00    35372.34
2011-10-17 07:45:00+00    35220.42
2011-10-17 07:46:00+00    35767.80
2011-10-17 07:47:00+00    36200.64
2011-10-17 07:48:00+00    35688.78
2011-10-17 07:49:00+00    35813.22
2011-10-17 07:50:00+00    35864.52
2011-10-17 07:51:00+00    35548.38
2011-10-17 07:52:00+00    35381.64
2011-10-17 07:53:00+00    35655.12
2011-10-17 07:54:00+00    35544.06
2011-10-17 07:55:00+00    35518.98
2011-10-17 07:56:00+00    36019.38
2011-10-17 07:57:00+00    35482.74
2011-10-17 07:58:00+00    35874.30
2011-10-17 07:59:00+00    35467.98
2011-10-17 08:00:00+00    35458.20
2011-10-17 08:01:00+00    35723.34
2011-10-17 08:02:00+00    36093.48
2011-10-17 08:03:00+00    35792.76
2011-10-17 08:04:00+00    35665.20
2011-10-17 08:05:00+00    35039.46
2011-10-17 08:06:00+00    35749.14
2011-10-17 08:07:00+00    35995.80
2011-10-17 08:08:00+00    35548.38
2011-10-17 08:09:00+00    35548.38
2011-10-17 08:10:00+00    35887.92
2011-10-17 08:11:00+00    35698.20
2011-10-17 08:12:00+00    35254.14
2011-10-17 08:13:00+00    35627.76
2011-10-17 08:14:00+00    35555.22
2011-10-17 08:15:00+00    35662.56
2011-10-17 08:16:00+00    35409.24
2011-10-17 08:17:00+00    35809.98
2011-10-17 08:18:00+00    34790.34
2011-10-17 08:19:00+00    35609.58
2011-10-17 08:20:00+00    35444.04
2011-10-17 08:21:00+00    35362.38
2011-10-17 08:22:00+00    35956.56
2011-10-17 08:23:00+00    35345.16
2011-10-17 08:24:00+00    36092.28
2011-10-17 08:25:00+00    35638.80
2011-10-17 08:26:00+00    36076.92
2011-10-17 08:27:00+00    34959.24
2011-10-17 08:28:00+00    35568.12
2011-10-17 08:29:00+00    35792.22
2011-10-17 08:30:00+00    35459.22
2011-10-17 08:31:00+00    35513.40
2011-10-17 08:32:00+00    35434.20
2011-10-17 08:33:00+00    35893.86
2011-10-17 08:34:00+00    35703.90
2011-10-17 08:35:00+00    36482.22
2011-10-17 08:36:00+00    36039.90
2011-10-17 08:37:00+00    35656.50
2011-10-17 08:38:00+00    35507.04
2011-10-17 08:39:00+00    35648.88
2011-10-17 08:40:00+00    35982.60
2011-10-17 08:41:00+00    35650.80
2011-10-17 08:42:00+00    35797.38
2011-10-17 08:43:00+00    35608.50
2011-10-17 08:44:00+00    35026.20
2011-10-17 08:45:00+00    35885.40
2011-10-17 08:46:00+00    35503.26
2011-10-17 08:47:00+00    35655.42
2011-10-17 08:48:00+00    36218.22
2011-10-17 08:49:00+00    35530.38
2011-10-17 08:50:00+00    35999.58
2011-10-17 08:51:00+00    35982.72
2011-10-17 08:52:00+00    35611.56
2011-10-17 08:53:00+00    35514.24
2011-10-17 08:54:00+00    35700.72
2011-10-17 08:55:00+00    35219.22
2011-10-17 08:56:00+00    36028.32
2011-10-17 08:57:00+00    35357.04
2011-10-17 08:58:00+00    36189.24
2011-10-17 08:59:00+00    35638.32
2011-10-17 09:00:00+00    35970.60
2011-10-17 09:01:00+00    35797.98
2011-10-17 09:02:00+00    35169.54
2011-10-17 09:03:00+00    35878.86
2011-10-17 09:04:00+00    35593.74
2011-10-17 09:05:00+00    35888.88
2011-10-17 09:06:00+00    35367.36
2011-10-17 09:07:00+00    35707.56
2011-10-17 09:08:00+00    35932.32
2011-10-17 09:09:00+00    35437.98
2011-10-17 09:10:00+00    35600.52
2011-10-17 09:11:00+00    35602.38
2011-10-17 09:12:00+00    35972.34
2011-10-17 09:13:00+00    36043.08
2011-10-17 09:14:00+00    35624.40
2011-10-17 09:15:00+00    35907.18
2011-10-17 09:16:00+00    35515.74
2011-10-17 09:17:00+00    35741.28
2011-10-17 09:18:00+00    35017.86
2011-10-17 09:19:00+00    35772.24
2011-10-17 09:20:00+00    36019.98
2011-10-17 09:21:00+00    35857.50
2011-10-17 09:22:00+00    36087.54
2011-10-17 09:23:00+00    35487.78
2011-10-17 09:24:00+00    35294.70
2011-10-17 09:25:00+00    35549.40
2011-10-17 09:26:00+00    36303.66
2011-10-17 09:27:00+00    35785.50
2011-10-17 09:28:00+00    35697.84
2011-10-17 09:29:00+00    36191.64
2011-10-17 09:30:00+00    35804.64
2011-10-17 09:31:00+00    35900.70
2011-10-17 09:32:00+00    36074.46
2011-10-17 09:33:00+00    35794.68
2011-10-17 09:34:00+00    35766.66
2011-10-17 09:35:00+00    36444.66
2011-10-17 09:36:00+00    36592.86
2011-10-17 09:37:00+00    35878.20
2011-10-17 09:38:00+00    36023.94
2011-10-17 09:39:00+00    35547.72
2011-10-17 09:40:00+00    35236.50
2011-10-17 09:41:00+00    35725.86
2011-10-17 09:42:00+00    35461.02
2011-10-17 09:43:00+00    35328.12
2011-10-17 09:44:00+00    35567.10
2011-10-17 09:45:00+00    35775.00
2011-10-17 09:46:00+00    35715.54
2011-10-17 09:47:00+00    36063.36
2011-10-17 09:48:00+00    35497.20
2011-10-17 09:49:00+00    35585.28
2011-10-17 09:50:00+00    35612.28
2011-10-17 09:51:00+00    35507.34
2011-10-17 09:52:00+00    35888.34
2011-10-17 09:53:00+00    35409.24
2011-10-17 09:54:00+00    35932.08
2011-10-17 09:55:00+00    36288.54
2011-10-17 09:56:00+00    35794.56
2011-10-17 09:57:00+00    35501.28
2011-10-17 09:58:00+00    35908.98
2011-10-17 09:59:00+00    36052.80
2011-10-17 10:00:00+00    35730.78
2011-10-17 10:01:00+00    35627.10
2011-10-17 10:02:00+00    36208.02
2011-10-17 10:03:00+00    35936.70
2011-10-17 10:04:00+00    36317.28
2011-10-17 10:05:00+00    35606.34
2011-10-17 10:06:00+00    35944.74
2011-10-17 10:07:00+00    35848.74
2011-10-17 10:08:00+00    36423.54
2011-10-17 10:09:00+00    36094.50
2011-10-17 10:10:00+00    35829.72
2011-10-17 10:11:00+00    36249.60
2011-10-17 10:12:00+00    36425.70
2011-10-17 10:13:00+00    35862.54
2011-10-17 10:14:00+00    35239.68
2011-10-17 10:15:00+00    35706.60
2011-10-17 10:16:00+00    35521.68
2011-10-17 10:17:00+00    36027.30
2011-10-17 10:18:00+00    35965.56
2011-10-17 10:19:00+00    35785.20
2011-10-17 10:20:00+00    35291.58
2011-10-17 10:21:00+00    35561.40
2011-10-17 10:22:00+00    36277.74
2011-10-17 10:23:00+00    35871.48
2011-10-17 10:24:00+00    35930.28
2011-10-17 10:25:00+00    35693.46
2011-10-17 10:26:00+00    35921.70
2011-10-17 10:27:00+00    35729.46
2011-10-17 10:28:00+00    35711.76
2011-10-17 10:29:00+00    36036.84
2011-10-17 10:30:00+00    35777.04
2011-10-17 10:31:00+00    35883.84
2011-10-17 10:32:00+00    36009.00
2011-10-17 10:33:00+00    35869.80
2011-10-17 10:34:00+00    36093.42
2011-10-17 10:35:00+00    35865.42
2011-10-17 10:36:00+00    35948.40
2011-10-17 10:37:00+00    35628.78
2011-10-17 10:38:00+00    35590.92
2011-10-17 10:39:00+00    35590.68
2011-10-17 10:40:00+00    35804.22
2011-10-17 10:41:00+00    36126.78
2011-10-17 10:42:00+00    36172.56
2011-10-17 10:43:00+00    36192.24
2011-10-17 10:44:00+00    35933.04
2011-10-17 10:45:00+00    35441.58
2011-10-17 10:46:00+00    35946.30
2011-10-17 10:47:00+00    35983.68
2011-10-17 10:48:00+00    36059.64
2011-10-17 10:49:00+00    36001.68
2011-10-17 10:50:00+00    36128.46
2011-10-17 10:51:00+00    35693.16
2011-10-17 10:52:00+00    36845.94
2011-10-17 10:53:00+00    36151.86
2011-10-17 10:54:00+00    36026.88
2011-10-17 10:55:00+00    36708.96
2011-10-17 10:56:00+00    36013.38
2011-10-17 10:57:00+00    35951.04
2011-10-17 10:58:00+00    36883.50
2011-10-17 10:59:00+00    36200.94
2011-10-17 11:00:00+00    37041.78
2011-10-17 11:01:00+00    36718.20
2011-10-17 11:02:00+00    35784.96
2011-10-17 11:03:00+00    35771.46
2011-10-17 11:04:00+00    35633.76
2011-10-17 11:05:00+00    35792.16
2011-10-17 11:06:00+00    35750.16
2011-10-17 11:07:00+00    35865.84
2011-10-17 11:08:00+00    35668.86
2011-10-17 11:09:00+00    35738.64
2011-10-17 11:10:00+00    35926.32
2011-10-17 11:11:00+00    35386.02
2011-10-17 11:12:00+00    35516.46
2011-10-17 11:13:00+00    35476.26
2011-10-17 11:14:00+00    35495.04
2011-10-17 11:15:00+00    35489.04
2011-10-17 11:16:00+00    36157.92
2011-10-17 11:17:00+00    35812.50
2011-10-17 11:18:00+00    35075.94
2011-10-17 11:19:00+00    35472.66
2011-10-17 11:20:00+00    35878.08
2011-10-17 11:21:00+00    35728.02
2011-10-17 11:22:00+00    35981.04
2011-10-17 11:23:00+00    36021.78
2011-10-17 11:24:00+00    35883.42
2011-10-17 11:25:00+00    35936.28
2011-10-17 11:26:00+00    36096.60
2011-10-17 11:27:00+00    35579.34
2011-10-17 11:28:00+00    35968.80
2011-10-17 11:29:00+00    36103.80
2011-10-17 11:30:00+00    36175.08
2011-10-17 11:31:00+00    35490.36
2011-10-17 11:32:00+00    35413.08
2011-10-17 11:33:00+00    35936.16
2011-10-17 11:34:00+00    35977.20
2011-10-17 11:35:00+00    36436.14
2011-10-17 11:36:00+00    35737.98
2011-10-17 11:37:00+00    36077.04
2011-10-17 11:38:00+00    36301.74
2011-10-17 11:39:00+00    35811.66
2011-10-17 11:40:00+00    35739.84
2011-10-17 11:41:00+00    36043.38
2011-10-17 11:42:00+00    36380.04
2011-10-17 11:43:00+00    37068.78
2011-10-17 11:44:00+00    36238.56
2011-10-17 11:45:00+00    36317.46
2011-10-17 11:46:00+00    35457.60
2011-10-17 11:47:00+00    35598.18
2011-10-17 11:48:00+00    35649.42
2011-10-17 11:49:00+00    35855.34
2011-10-17 11:50:00+00    35597.04
2011-10-17 11:51:00+00    35590.20
2011-10-17 11:52:00+00    35876.04
2011-10-17 11:53:00+00    35926.62
2011-10-17 11:54:00+00    36639.48
2011-10-17 11:55:00+00    35576.52
2011-10-17 11:56:00+00    35591.28
2011-10-17 11:57:00+00    36256.86
2011-10-17 11:58:00+00    36187.62
2011-10-17 11:59:00+00    36570.96
2011-10-17 12:00:00+00    36276.36
2011-10-17 12:01:00+00    36188.76
2011-10-17 12:02:00+00    35984.10
2011-10-17 12:03:00+00    35146.62
2011-10-17 12:04:00+00    35857.44
2011-10-17 12:05:00+00    35653.38
2011-10-17 12:06:00+00    35522.34
2011-10-17 12:07:00+00    35005.02
2011-10-17 12:08:00+00    35177.22
2011-10-17 12:09:00+00    35703.12
2011-10-17 12:10:00+00    35498.52
2011-10-17 12:11:00+00    35641.32
2011-10-17 12:12:00+00    35628.90
2011-10-17 12:13:00+00    36061.44
2011-10-17 12:14:00+00    35803.02
2011-10-17 12:15:00+00    36081.36
2011-10-17 12:16:00+00    35581.26
2011-10-17 12:17:00+00    36207.66
2011-10-17 12:18:00+00    36205.62
2011-10-17 12:19:00+00    36151.08
2011-10-17 12:20:00+00    35974.98
2011-10-17 12:21:00+00    36451.56
2011-10-17 12:22:00+00    35667.24
2011-10-17 12:23:00+00    35985.42
2011-10-17 12:24:00+00    36178.98
2011-10-17 12:25:00+00    35407.92
2011-10-17 12:26:00+00    35631.48
2011-10-17 12:27:00+00    35472.42
2011-10-17 12:28:00+00    36256.62
2011-10-17 12:29:00+00    37010.58
2011-10-17 12:30:00+00    36057.96
2011-10-17 12:31:00+00    35706.96
2011-10-17 12:32:00+00    35327.28
2011-10-17 12:33:00+00    36088.68
2011-10-17 12:34:00+00    35937.12
2011-10-17 12:35:00+00    35715.78
2011-10-17 12:36:00+00    35444.10
2011-10-17 12:37:00+00    35651.34
2011-10-17 12:38:00+00    36009.72
2011-10-17 12:39:00+00    36437.22
2011-10-17 12:40:00+00    35801.58
2011-10-17 12:41:00+00    35853.18
2011-10-17 12:42:00+00    35278.26
2011-10-17 12:43:00+00    35640.60
2011-10-17 12:44:00+00    35885.82
2011-10-17 12:45:00+00    36425.76
2011-10-17 12:46:00+00    35586.12
2011-10-17 12:47:00+00    35404.32
2011-10-17 12:48:00+00    35945.70
2011-10-17 12:49:00+00    35669.40
2011-10-17 12:50:00+00    35866.80
2011-10-17 12:51:00+00    35755.50
2011-10-17 12:52:00+00    35280.36
2011-10-17 12:53:00+00    35975.70
2011-10-17 12:54:00+00    36193.38
2011-10-17 12:55:00+00    35710.44
2011-10-17 12:56:00+00    35963.46
2011-10-17 12:57:00+00    35660.94
2011-10-17 12:58:00+00    35435.04
2011-10-17 12:59:00+00    35781.54
2011-10-17 13:00:00+00    35421.06
2011-10-17 13:01:00+00    35162.52
2011-10-17 13:02:00+00    34935.18
2011-10-17 13:03:00+00    35782.80
2011-10-17 13:04:00+00    35964.54
2011-10-17 13:05:00+00    35978.94
2011-10-17 13:06:00+00    36063.06
2011-10-17 13:07:00+00    35847.24
2011-10-17 13:08:00+00    35642.22
2011-10-17 13:09:00+00    35923.80
2011-10-17 13:10:00+00    35658.78
2011-10-17 13:11:00+00    35578.86
2011-10-17 13:12:00+00    35717.34
2011-10-17 13:13:00+00    34932.18
2011-10-17 13:14:00+00    35606.16
2011-10-17 13:15:00+00    35544.12
2011-10-17 13:16:00+00    35505.06
2011-10-17 13:17:00+00    35357.34
2011-10-17 13:18:00+00    35002.56
2011-10-17 13:19:00+00    35199.36
2011-10-17 13:20:00+00    35636.22
2011-10-17 13:21:00+00    35654.88
2011-10-17 13:22:00+00    35553.54
2011-10-17 13:23:00+00    35730.12
2011-10-17 13:24:00+00    35362.14
2011-10-17 13:25:00+00    35048.28
2011-10-17 13:26:00+00    35792.64
2011-10-17 13:27:00+00    35681.46
2011-10-17 13:28:00+00    35844.78
2011-10-17 13:29:00+00    35470.74
2011-10-17 13:30:00+00    36212.64
2011-10-17 13:31:00+00    35126.94
2011-10-17 13:32:00+00    35483.82
2011-10-17 13:33:00+00    35319.66
2011-10-17 13:34:00+00    35375.22
2011-10-17 13:35:00+00    35779.92
2011-10-17 13:36:00+00    35631.00
2011-10-17 13:37:00+00    35705.40
2011-10-17 13:38:00+00    35858.34
2011-10-17 13:39:00+00    36117.00
2011-10-17 13:40:00+00    35645.40
2011-10-17 13:41:00+00    36132.12
2011-10-17 13:42:00+00    36181.08
2011-10-17 13:43:00+00    35742.84
2011-10-17 13:44:00+00    36002.82
2011-10-17 13:45:00+00    35823.00
2011-10-17 13:46:00+00    35429.04
2011-10-17 13:47:00+00    36454.56
2011-10-17 13:48:00+00    36255.18
2011-10-17 13:49:00+00    35848.32
2011-10-17 13:50:00+00    35570.16
2011-10-17 13:51:00+00    35295.78
2011-10-17 13:52:00+00    35444.04
2011-10-17 13:53:00+00    35926.44
2011-10-17 13:54:00+00    35983.02
2011-10-17 13:55:00+00    35846.58
2011-10-17 13:56:00+00    35478.60
2011-10-17 13:57:00+00    35548.62
2011-10-17 13:58:00+00    35654.64
2011-10-17 13:59:00+00    35988.24
2011-10-17 14:00:00+00    36344.22
2011-10-17 14:01:00+00    35785.32
2011-10-17 14:02:00+00    34979.46
2011-10-17 14:03:00+00    35236.74
2011-10-17 14:04:00+00    36219.24
2011-10-17 14:05:00+00    35862.42
2011-10-17 14:06:00+00    35584.50
2011-10-17 14:07:00+00    35710.56
2011-10-17 14:08:00+00    35864.04
2011-10-17 14:09:00+00    35167.38
2011-10-17 14:10:00+00    35885.70
2011-10-17 14:11:00+00    35684.88
2011-10-17 14:12:00+00    35721.48
2011-10-17 14:13:00+00    35973.06
2011-10-17 14:14:00+00    35884.20
2011-10-17 14:15:00+00    34981.80
2011-10-17 14:16:00+00    35909.46
2011-10-17 14:17:00+00    36167.94
2011-10-17 14:18:00+00    36200.10
2011-10-17 14:19:00+00    35814.00
2011-10-17 14:20:00+00    35712.84
2011-10-17 14:21:00+00    35280.78
2011-10-17 14:22:00+00    35735.04
2011-10-17 14:23:00+00    35255.70
2011-10-17 14:24:00+00    35359.98
2011-10-17 14:25:00+00    35774.28
2011-10-17 14:26:00+00    35271.72
2011-10-17 14:27:00+00    35620.92
2011-10-17 14:28:00+00    35939.94
2011-10-17 14:29:00+00    35897.10
2011-10-17 14:30:00+00    36401.94
2011-10-17 14:31:00+00    35368.08
2011-10-17 14:32:00+00    36229.32
2011-10-17 14:33:00+00    35610.60
2011-10-17 14:34:00+00    35576.10
2011-10-17 14:35:00+00    36244.20
2011-10-17 14:36:00+00    36367.44
2011-10-17 14:37:00+00    36247.98
2011-10-17 14:38:00+00    36026.52
2011-10-17 14:39:00+00    35739.96
2011-10-17 14:40:00+00    36512.82
2011-10-17 14:41:00+00    36770.52
2011-10-17 14:42:00+00    36126.36
2011-10-17 14:43:00+00    35812.20
2011-10-17 14:44:00+00    35132.64
2011-10-17 14:45:00+00    35631.48
2011-10-17 14:46:00+00    35432.04
2011-10-17 14:47:00+00    35738.10
2011-10-17 14:48:00+00    35248.02
2011-10-17 14:49:00+00    35697.36
2011-10-17 14:50:00+00    35419.98
2011-10-17 14:51:00+00    35840.94
2011-10-17 14:52:00+00    36041.88
2011-10-17 14:53:00+00    36099.00
2011-10-17 14:54:00+00    35781.00
2011-10-17 14:55:00+00    35718.48
2011-10-17 14:56:00+00    36276.24
2011-10-17 14:57:00+00    35379.96
2011-10-17 14:58:00+00    35638.14
2011-10-17 14:59:00+00    35336.64
2011-10-17 15:00:00+00    35707.56
2011-10-17 15:01:00+00    35536.20
2011-10-17 15:02:00+00    35826.36
2011-10-17 15:03:00+00    35657.40
2011-10-17 15:04:00+00    36243.12
2011-10-17 15:05:00+00    35344.44
2011-10-17 15:06:00+00    35386.80
2011-10-17 15:07:00+00    35269.02
2011-10-17 15:08:00+00    35407.92
2011-10-17 15:09:00+00    35381.28
2011-10-17 15:10:00+00    36200.22
2011-10-17 15:11:00+00    36318.42
2011-10-17 15:12:00+00    35308.38
2011-10-17 15:13:00+00    35541.24
2011-10-17 15:14:00+00    35935.74
2011-10-17 15:15:00+00    36346.62
2011-10-17 15:16:00+00    35924.46
2011-10-17 15:17:00+00    35778.36
2011-10-17 15:18:00+00    36084.18
2011-10-17 15:19:00+00    36147.00
2011-10-17 15:20:00+00    35597.64
2011-10-17 15:21:00+00    36253.56
2011-10-17 15:22:00+00    35986.26
2011-10-17 15:23:00+00    35590.02
2011-10-17 15:24:00+00    35929.74
2011-10-17 15:25:00+00    36075.66
2011-10-17 15:26:00+00    35709.48
2011-10-17 15:27:00+00    35990.46
2011-10-17 15:28:00+00    36223.56
2011-10-17 15:29:00+00    35926.80
2011-10-17 15:30:00+00    36187.62
2011-10-17 15:31:00+00    35983.02
2011-10-17 15:32:00+00    35762.16
2011-10-17 15:33:00+00    35547.78
2011-10-17 15:34:00+00    36046.08
2011-10-17 15:35:00+00    36091.44
2011-10-17 15:36:00+00    35696.22
2011-10-17 15:37:00+00    35928.06
2011-10-17 15:38:00+00    35765.88
2011-10-17 15:39:00+00    36128.82
2011-10-17 15:40:00+00    36025.68
2011-10-17 15:41:00+00    35616.00
2011-10-17 15:42:00+00    35984.40
2011-10-17 15:43:00+00    36051.60
2011-10-17 15:44:00+00    35886.90
2011-10-17 15:45:00+00    34985.34
2011-10-17 15:46:00+00    35391.24
2011-10-17 15:47:00+00    35783.88
2011-10-17 15:48:00+00    35173.26
2011-10-17 15:49:00+00    35477.64
2011-10-17 15:50:00+00    35582.64
2011-10-17 15:51:00+00    36003.54
2011-10-17 15:52:00+00    35611.32
2011-10-17 15:53:00+00    35864.46
2011-10-17 15:54:00+00    36040.08
2011-10-17 15:55:00+00    35964.54
2011-10-17 15:56:00+00    35559.18
2011-10-17 15:57:00+00    35986.08
2011-10-17 15:58:00+00    36291.18
2011-10-17 15:59:00+00    35425.08
2011-10-17 16:00:00+00    36102.36
2011-10-17 16:01:00+00    35853.60
2011-10-17 16:02:00+00    35358.48
2011-10-17 16:03:00+00    35892.78
2011-10-17 16:04:00+00    35800.38
2011-10-17 16:05:00+00    35524.98
2011-10-17 16:06:00+00    35743.74
2011-10-17 16:07:00+00    35979.78
2011-10-17 16:08:00+00    35475.66
2011-10-17 16:09:00+00    34916.16
2011-10-17 16:10:00+00    35915.58
2011-10-17 16:11:00+00    35428.20
2011-10-17 16:12:00+00    35964.96
2011-10-17 16:13:00+00    36556.56
2011-10-17 16:14:00+00    36145.14
2011-10-17 16:15:00+00    35834.64
2011-10-17 16:16:00+00    35510.16
2011-10-17 16:17:00+00    35919.54
2011-10-17 16:18:00+00    36412.80
2011-10-17 16:19:00+00    36298.80
2011-10-17 16:20:00+00    36709.02
2011-10-17 16:21:00+00    36682.98
2011-10-17 16:22:00+00    36176.76
2011-10-17 16:23:00+00    35989.68
2011-10-17 16:24:00+00    35673.66
2011-10-17 16:25:00+00    35343.30
2011-10-17 16:26:00+00    35176.86
2011-10-17 16:27:00+00    35475.18
2011-10-17 16:28:00+00    35320.20
2011-10-17 16:29:00+00    34820.70
2011-10-17 16:30:00+00    35485.68
2011-10-17 16:31:00+00    35831.64
2011-10-17 16:32:00+00    35431.38
2011-10-17 16:33:00+00    35852.28
2011-10-17 16:34:00+00    35517.78
2011-10-17 16:35:00+00    36140.52
2011-10-17 16:36:00+00    35968.32
2011-10-17 16:37:00+00    35977.68
2011-10-17 16:38:00+00    35692.32
2011-10-17 16:39:00+00    35628.42
2011-10-17 16:40:00+00    35782.56
2011-10-17 16:41:00+00    35905.44
2011-10-17 16:42:00+00    35279.16
2011-10-17 16:43:00+00    36074.76
2011-10-17 16:44:00+00    35810.04
2011-10-17 16:45:00+00    35681.64
2011-10-17 16:46:00+00    36216.96
2011-10-17 16:47:00+00    36015.48
2011-10-17 16:48:00+00    35587.74
2011-10-17 16:49:00+00    35318.16
2011-10-17 16:50:00+00    35783.46
2011-10-17 16:51:00+00    35751.30
2011-10-17 16:52:00+00    35478.66
2011-10-17 16:53:00+00    36010.14
2011-10-17 16:54:00+00    35708.94
2011-10-17 16:55:00+00    36095.76
2011-10-17 16:56:00+00    36131.94
2011-10-17 16:57:00+00    36237.48
2011-10-17 16:58:00+00    36175.68
2011-10-17 16:59:00+00    35702.46
2011-10-17 17:00:00+00    35754.30
2011-10-17 17:01:00+00    35614.98
2011-10-17 17:02:00+00    35867.46
2011-10-17 17:03:00+00    35946.06
2011-10-17 17:04:00+00    35469.36
2011-10-17 17:05:00+00    35550.84
2011-10-17 17:06:00+00    35875.44
2011-10-17 17:07:00+00    36611.94
2011-10-17 17:08:00+00    36626.94
2011-10-17 17:09:00+00    35618.58
2011-10-17 17:10:00+00    36418.44
2011-10-17 17:11:00+00    36116.10
2011-10-17 17:12:00+00    36032.10
2011-10-17 17:13:00+00    35466.54
2011-10-17 17:14:00+00    35910.24
2011-10-17 17:15:00+00    36010.50
2011-10-17 17:16:00+00    36613.50
2011-10-17 17:17:00+00    36682.92
2011-10-17 17:18:00+00    36683.10
2011-10-17 17:19:00+00    36324.36
2011-10-17 17:20:00+00    36083.22
2011-10-17 17:21:00+00    35822.94
2011-10-17 17:22:00+00    36369.84
2011-10-17 17:23:00+00    35871.30
2011-10-17 17:24:00+00    36055.26
2011-10-17 17:25:00+00    36232.80
2011-10-17 17:26:00+00    35878.86
2011-10-17 17:27:00+00    35950.50
2011-10-17 17:28:00+00    35659.92
2011-10-17 17:29:00+00    35590.80
2011-10-17 17:30:00+00    35443.98
2011-10-17 17:31:00+00    35379.18
2011-10-17 17:32:00+00    36128.70
2011-10-17 17:33:00+00    35947.74
2011-10-17 17:34:00+00    35722.68
2011-10-17 17:35:00+00    35696.52
2011-10-17 17:36:00+00    35880.48
2011-10-17 17:37:00+00    36112.44
2011-10-17 17:38:00+00    36327.60
2011-10-17 17:39:00+00    35764.44
2011-10-17 17:40:00+00    35969.64
2011-10-17 17:41:00+00    35620.98
2011-10-17 17:42:00+00    36616.74
2011-10-17 17:43:00+00    36097.02
2011-10-17 17:44:00+00    36385.80
2011-10-17 17:45:00+00    36174.18
2011-10-17 17:46:00+00    36381.84
2011-10-17 17:47:00+00    36369.00
2011-10-17 17:48:00+00    36240.00
2011-10-17 17:49:00+00    35936.88
2011-10-17 17:50:00+00    35737.14
2011-10-17 17:51:00+00    35517.60
2011-10-17 17:52:00+00    35790.06
2011-10-17 17:53:00+00    35822.28
2011-10-17 17:54:00+00    35505.84
2011-10-17 17:55:00+00    35527.08
2011-10-17 17:56:00+00    35849.04
2011-10-17 17:57:00+00    35964.24
2011-10-17 17:58:00+00    36406.92
2011-10-17 17:59:00+00    35682.90
2011-10-17 18:00:00+00    35760.48
2011-10-17 18:01:00+00    35697.18
2011-10-17 18:02:00+00    36510.36
2011-10-17 18:03:00+00    35620.98
2011-10-17 18:04:00+00    36051.54
2011-10-17 18:05:00+00    35400.00
2011-10-17 18:06:00+00    35715.72
2011-10-17 18:07:00+00    35325.96
2011-10-17 18:08:00+00    35490.72
2011-10-17 18:09:00+00    34935.54
2011-10-17 18:10:00+00    35585.70
2011-10-17 18:11:00+00    35930.94
2011-10-17 18:12:00+00    34925.70
2011-10-17 18:13:00+00    35927.52
2011-10-17 18:14:00+00    35590.62
2011-10-17 18:15:00+00    35509.50
2011-10-17 18:16:00+00    36023.76
2011-10-17 18:17:00+00    35547.78
2011-10-17 18:18:00+00    36075.96
2011-10-17 18:19:00+00    35650.80
2011-10-17 18:20:00+00    35875.44
2011-10-17 18:21:00+00    35676.90
2011-10-17 18:22:00+00    35584.32
2011-10-17 18:23:00+00    35612.04
2011-10-17 18:24:00+00    35833.74
2011-10-17 18:25:00+00    35601.66
2011-10-17 18:26:00+00    36041.70
2011-10-17 18:27:00+00    36302.22
2011-10-17 18:28:00+00    35712.60
2011-10-17 18:29:00+00    35865.42
2011-10-17 18:30:00+00    36278.16
2011-10-17 18:31:00+00    35993.40
2011-10-17 18:32:00+00    35504.10
2011-10-17 18:33:00+00    35834.28
2011-10-17 18:34:00+00    35487.90
2011-10-17 18:35:00+00    35739.72
2011-10-17 18:36:00+00    35383.86
2011-10-17 18:37:00+00    35730.72
2011-10-17 18:38:00+00    35598.18
2011-10-17 18:39:00+00    35712.00
2011-10-17 18:40:00+00    35419.02
2011-10-17 18:41:00+00    35520.00
2011-10-17 18:42:00+00    35944.14
2011-10-17 18:43:00+00    35842.68
2011-10-17 18:44:00+00    35678.88
2011-10-17 18:45:00+00    35406.72
2011-10-17 18:46:00+00    35695.92
2011-10-17 18:47:00+00    36249.66
2011-10-17 18:48:00+00    35920.26
2011-10-17 18:49:00+00    36459.42
2011-10-17 18:50:00+00    35571.60
2011-10-17 18:51:00+00    35759.82
2011-10-17 18:52:00+00    36206.88
2011-10-17 18:53:00+00    35972.52
2011-10-17 18:54:00+00    35561.28
2011-10-17 18:55:00+00    35498.88
2011-10-17 18:56:00+00    35606.88
2011-10-17 18:57:00+00    35380.08
2011-10-17 18:58:00+00    35304.84
2011-10-17 18:59:00+00    35977.38
2011-10-17 19:00:00+00    35715.72
2011-10-17 19:01:00+00    35787.12
2011-10-17 19:02:00+00    35357.76
2011-10-17 19:03:00+00    35958.36
2011-10-17 19:04:00+00    35787.96
2011-10-17 19:05:00+00    36135.60
2011-10-17 19:06:00+00    35825.64
2011-10-17 19:07:00+00    36068.28
2011-10-17 19:08:00+00    36117.78
2011-10-17 19:09:00+00    35967.90
2011-10-17 19:10:00+00    35280.48
2011-10-17 19:11:00+00    35823.78
2011-10-17 19:12:00+00    35423.70
2011-10-17 19:13:00+00    35603.70
2011-10-17 19:14:00+00    35864.22
2011-10-17 19:15:00+00    35573.34
2011-10-17 19:16:00+00    35665.98
2011-10-17 19:17:00+00    35277.60
2011-10-17 19:18:00+00    34977.96
2011-10-17 19:19:00+00    35394.90
2011-10-17 19:20:00+00    35438.46
2011-10-17 19:21:00+00    35857.32
2011-10-17 19:22:00+00    35565.24
2011-10-17 19:23:00+00    36012.36
2011-10-17 19:24:00+00    36050.58
2011-10-17 19:25:00+00    35737.68
2011-10-17 19:26:00+00    35548.50
2011-10-17 19:27:00+00    35323.14
2011-10-17 19:28:00+00    35838.72
2011-10-17 19:29:00+00    35533.14
2011-10-17 19:30:00+00    35716.86
2011-10-17 19:31:00+00    35610.90
2011-10-17 19:32:00+00    35837.52
2011-10-17 19:33:00+00    35283.48
2011-10-17 19:34:00+00    35433.54
2011-10-17 19:35:00+00    35308.80
2011-10-17 19:36:00+00    35411.70
2011-10-17 19:37:00+00    35830.68
2011-10-17 19:38:00+00    35761.80
2011-10-17 19:39:00+00    35711.40
2011-10-17 19:40:00+00    35811.00
2011-10-17 19:41:00+00    35605.50
2011-10-17 19:42:00+00    35848.26
2011-10-17 19:43:00+00    36282.78
2011-10-17 19:44:00+00    36233.10
2011-10-17 19:45:00+00    35417.28
2011-10-17 19:46:00+00    35769.84
2011-10-17 19:47:00+00    35956.38
2011-10-17 19:48:00+00    35890.02
2011-10-17 19:49:00+00    36096.96
2011-10-17 19:50:00+00    35706.72
2011-10-17 19:51:00+00    35699.28
2011-10-17 19:52:00+00    35696.34
2011-10-17 19:53:00+00    35461.14
2011-10-17 19:54:00+00    36095.64
2011-10-17 19:55:00+00    36076.26
2011-10-17 19:56:00+00    36017.52
2011-10-17 19:57:00+00    35385.00
2011-10-17 19:58:00+00    35676.12
2011-10-17 19:59:00+00    35445.84
2011-10-17 20:00:00+00    36022.92
2011-10-17 20:01:00+00    36211.14
2011-10-17 20:02:00+00    35534.22
2011-10-17 20:03:00+00    35102.82
2011-10-17 20:04:00+00    36040.62
2011-10-17 20:05:00+00    35656.14
2011-10-17 20:06:00+00    36209.88
2011-10-17 20:07:00+00    35685.30
2011-10-17 20:08:00+00    35717.34
2011-10-17 20:09:00+00    35656.98
2011-10-17 20:10:00+00    35421.90
2011-10-17 20:11:00+00    35442.72
2011-10-17 20:12:00+00    35256.66
2011-10-17 20:13:00+00    35036.04
2011-10-17 20:14:00+00    35886.78
2011-10-17 20:15:00+00    36118.08
2011-10-17 20:16:00+00    35628.48
2011-10-17 20:17:00+00    35624.52
2011-10-17 20:18:00+00    35406.42
2011-10-17 20:19:00+00    35580.00
2011-10-17 20:20:00+00    35907.18
2011-10-17 20:21:00+00    35804.34
2011-10-17 20:22:00+00    35849.28
2011-10-17 20:23:00+00    35950.92
2011-10-17 20:24:00+00    35789.70
2011-10-17 20:25:00+00    35598.54
2011-10-17 20:26:00+00    35961.48
2011-10-17 20:27:00+00    35797.92
2011-10-17 20:28:00+00    36227.82
2011-10-17 20:29:00+00    35866.02
2011-10-17 20:30:00+00    35512.56
2011-10-17 20:31:00+00    36283.44
2011-10-17 20:32:00+00    36126.30
2011-10-17 20:33:00+00    36204.78
2011-10-17 20:34:00+00    35553.06
2011-10-17 20:35:00+00    35702.70
2011-10-17 20:36:00+00    35682.96
2011-10-17 20:37:00+00    35285.10
2011-10-17 20:38:00+00    35763.24
2011-10-17 20:39:00+00    34805.94
2011-10-17 20:40:00+00    34754.52
2011-10-17 20:41:00+00    34918.02
2011-10-17 20:42:00+00    35051.40
2011-10-17 20:43:00+00    35157.12
2011-10-17 20:44:00+00    34577.34
2011-10-17 20:45:00+00    35993.34
2011-10-17 20:46:00+00    35501.94
2011-10-17 20:47:00+00    35585.94
2011-10-17 20:48:00+00    35525.22
2011-10-17 20:49:00+00    35646.78
2011-10-17 20:50:00+00    35923.32
2011-10-17 20:51:00+00    35899.50
2011-10-17 20:52:00+00    35593.20
2011-10-17 20:53:00+00    35628.12
2011-10-17 20:54:00+00    35834.40
2011-10-17 20:55:00+00    35091.42
2011-10-17 20:56:00+00    35109.66
2011-10-17 20:57:00+00    35811.12
2011-10-17 20:58:00+00    35850.96
2011-10-17 20:59:00+00    35977.86
2011-10-17 21:00:00+00    35793.30
2011-10-17 21:01:00+00    35704.32
2011-10-17 21:02:00+00    35378.58
2011-10-17 21:03:00+00    35754.60
2011-10-17 21:04:00+00    35832.54
2011-10-17 21:05:00+00    35505.90
2011-10-17 21:06:00+00    35971.68
2011-10-17 21:07:00+00    35107.20
2011-10-17 21:08:00+00    35483.22
2011-10-17 21:09:00+00    35909.52
2011-10-17 21:10:00+00    35510.82
2011-10-17 21:11:00+00    36011.16
2011-10-17 21:12:00+00    35486.16
2011-10-17 21:13:00+00    35450.76
2011-10-17 21:14:00+00    35403.84
2011-10-17 21:15:00+00    35767.62
2011-10-17 21:16:00+00    36064.14
2011-10-17 21:17:00+00    35514.90
2011-10-17 21:18:00+00    35645.22
2011-10-17 21:19:00+00    35925.96
2011-10-17 21:20:00+00    35372.16
2011-10-17 21:21:00+00    35976.48
2011-10-17 21:22:00+00    35967.72
2011-10-17 21:23:00+00    36157.20
2011-10-17 21:24:00+00    35607.36
2011-10-17 21:25:00+00    36180.18
2011-10-17 21:26:00+00    35519.58
2011-10-17 21:27:00+00    36097.26
2011-10-17 21:28:00+00    35844.72
2011-10-17 21:29:00+00    35747.46
2011-10-17 21:30:00+00    35970.00
2011-10-17 21:31:00+00    35536.32
2011-10-17 21:32:00+00    35567.10
2011-10-17 21:33:00+00    35843.40
2011-10-17 21:34:00+00    35646.00
2011-10-17 21:35:00+00    36118.74
2011-10-17 21:36:00+00    36144.36
2011-10-17 21:37:00+00    35968.32
2011-10-17 21:38:00+00    35510.88
2011-10-17 21:39:00+00    36490.14
2011-10-17 21:40:00+00    36224.58
2011-10-17 21:41:00+00    35895.48
2011-10-17 21:42:00+00    35896.44
2011-10-17 21:43:00+00    35809.20
2011-10-17 21:44:00+00    36186.48
2011-10-17 21:45:00+00    36165.36
2011-10-17 21:46:00+00    35971.44
2011-10-17 21:47:00+00    36208.80
2011-10-17 21:48:00+00    36104.16
2011-10-17 21:49:00+00    35842.74
2011-10-17 21:50:00+00    36286.74
2011-10-17 21:51:00+00    35528.10
2011-10-17 21:52:00+00    36232.98
2011-10-17 21:53:00+00    36092.34
2011-10-17 21:54:00+00    36153.00
2011-10-17 21:55:00+00    35946.00
2011-10-17 21:56:00+00    35806.86
2011-10-17 21:57:00+00    35685.48
2011-10-17 21:58:00+00    35821.68
2011-10-17 21:59:00+00    35664.66
2011-10-17 22:00:00+00    35476.68
2011-10-17 22:01:00+00    35379.00
2011-10-17 22:02:00+00    35607.54
2011-10-17 22:03:00+00    35838.48
2011-10-17 22:04:00+00    36051.60
2011-10-17 22:05:00+00    36106.86
2011-10-17 22:06:00+00    35705.22
2011-10-17 22:07:00+00    35938.14
2011-10-17 22:08:00+00    35817.30
2011-10-17 22:09:00+00    35764.08
2011-10-17 22:10:00+00    36598.92
2011-10-17 22:11:00+00    36150.06
2011-10-17 22:12:00+00    35611.02
2011-10-17 22:13:00+00    35891.22
2011-10-17 22:14:00+00    36054.30
2011-10-17 22:15:00+00    35553.12
2011-10-17 22:16:00+00    36122.22
2011-10-17 22:17:00+00    35354.34
2011-10-17 22:18:00+00    35659.20
2011-10-17 22:19:00+00    36103.62
2011-10-17 22:20:00+00    37056.30
2011-10-17 22:21:00+00    35973.66
2011-10-17 22:22:00+00    35563.14
2011-10-17 22:23:00+00    35731.26
2011-10-17 22:24:00+00    36176.64
2011-10-17 22:25:00+00    35951.10
2011-10-17 22:26:00+00    36660.66
2011-10-17 22:27:00+00    36037.08
2011-10-17 22:28:00+00    35370.60
2011-10-17 22:29:00+00    35796.66
2011-10-17 22:30:00+00    35735.64
2011-10-17 22:31:00+00    36258.72
2011-10-17 22:32:00+00    36246.30
2011-10-17 22:33:00+00    35717.04
2011-10-17 22:34:00+00    36010.86
2011-10-17 22:35:00+00    36228.90
2011-10-17 22:36:00+00    35940.30
2011-10-17 22:37:00+00    36439.44
2011-10-17 22:38:00+00    35919.30
2011-10-17 22:39:00+00    36287.76
2011-10-17 22:40:00+00    36457.80
2011-10-17 22:41:00+00    36407.88
2011-10-17 22:42:00+00    36991.62
2011-10-17 22:43:00+00    36830.82
2011-10-17 22:44:00+00    35493.30
2011-10-17 22:45:00+00    35356.20
2011-10-17 22:46:00+00    35730.48
2011-10-17 22:47:00+00    35551.50
2011-10-17 22:48:00+00    36283.38
2011-10-17 22:49:00+00    36150.90
2011-10-17 22:50:00+00    36008.94
2011-10-17 22:51:00+00    36333.54
2011-10-17 22:52:00+00    36471.60
2011-10-17 22:53:00+00    35544.84
2011-10-17 22:54:00+00    35838.96
2011-10-17 22:55:00+00    36256.50
2011-10-17 22:56:00+00    36276.42
2011-10-17 22:57:00+00    35840.46
2011-10-17 22:58:00+00    35967.12
2011-10-17 22:59:00+00    35694.66
2011-10-17 23:00:00+00    35787.36
2011-10-17 23:01:00+00    35684.04
2011-10-17 23:02:00+00    35549.94
2011-10-17 23:03:00+00    36269.94
2011-10-17 23:04:00+00    35864.10
2011-10-17 23:05:00+00    35966.52
2011-10-17 23:06:00+00    35966.82
2011-10-17 23:07:00+00    36057.72
2011-10-17 23:08:00+00    36149.10
2011-10-17 23:09:00+00    35837.88
2011-10-17 23:10:00+00    36287.16
2011-10-17 23:11:00+00    36257.22
2011-10-17 23:12:00+00    35987.52
2011-10-17 23:13:00+00    36177.48
2011-10-17 23:14:00+00    36145.02
2011-10-17 23:15:00+00    36360.60
2011-10-17 23:16:00+00    36191.46
2011-10-17 23:17:00+00    35882.40
2011-10-17 23:18:00+00    35785.50
2011-10-17 23:19:00+00    36108.90
2011-10-17 23:20:00+00    36010.86
2011-10-17 23:21:00+00    36182.94
2011-10-17 23:22:00+00    35491.20
2011-10-17 23:23:00+00    35344.92
2011-10-17 23:24:00+00    35609.40
2011-10-17 23:25:00+00    35398.98
2011-10-17 23:26:00+00    36429.72
2011-10-17 23:27:00+00    36035.64
2011-10-17 23:28:00+00    35604.66
2011-10-17 23:29:00+00    35759.10
2011-10-17 23:30:00+00    35601.48
2011-10-17 23:31:00+00    35838.84
2011-10-17 23:32:00+00    35508.54
2011-10-17 23:33:00+00    36353.88
2011-10-17 23:34:00+00    35952.36
2011-10-17 23:35:00+00    36020.64
2011-10-17 23:36:00+00    36342.06
2011-10-17 23:37:00+00    36621.96
2011-10-17 23:38:00+00    36159.00
2011-10-17 23:39:00+00    35246.16
2011-10-17 23:40:00+00    36257.64
2011-10-17 23:41:00+00    35743.92
2011-10-17 23:42:00+00    36503.46
2011-10-17 23:43:00+00    36118.14
2011-10-17 23:44:00+00    35915.34
2011-10-17 23:45:00+00    35512.08
2011-10-17 23:46:00+00    36134.58
2011-10-17 23:47:00+00    35707.02
2011-10-17 23:48:00+00    35472.96
2011-10-17 23:49:00+00    35399.22
2011-10-17 23:50:00+00    35540.34
2011-10-17 23:51:00+00    35765.94
2011-10-17 23:52:00+00    35897.70
2011-10-17 23:53:00+00    35507.88
2011-10-17 23:54:00+00    35807.22
2011-10-17 23:55:00+00    35390.82
2011-10-17 23:56:00+00    35784.90
2011-10-17 23:57:00+00    35679.72
2011-10-17 23:58:00+00    35948.10
2011-10-17 23:59:00+00    35865.36
2011-10-18 00:00:00+00    35544.42
2011-10-18 00:01:00+00    35935.14
2011-10-18 00:02:00+00    36014.58
2011-10-18 00:03:00+00    36525.24
2011-10-18 00:04:00+00    35880.00
2011-10-18 00:05:00+00    35646.12
2011-10-18 00:06:00+00    36054.48
2011-10-18 00:07:00+00    35858.34
2011-10-18 00:08:00+00    35432.94
2011-10-18 00:09:00+00    35726.82
2011-10-18 00:10:00+00    35625.66
2011-10-18 00:11:00+00    35497.86
2011-10-18 00:12:00+00    35503.44
2011-10-18 00:13:00+00    35889.96
2011-10-18 00:14:00+00    35863.50
2011-10-18 00:15:00+00    35967.78
2011-10-18 00:16:00+00    36265.20
2011-10-18 00:17:00+00    35776.98
2011-10-18 00:18:00+00    35013.30
2011-10-18 00:19:00+00    35122.50
2011-10-18 00:20:00+00    35817.72
2011-10-18 00:21:00+00    35479.44
2011-10-18 00:22:00+00    35637.12
2011-10-18 00:23:00+00    35945.82
2011-10-18 00:24:00+00    35305.32
2011-10-18 00:25:00+00    35591.88
2011-10-18 00:26:00+00    35352.00
2011-10-18 00:27:00+00    35997.54
2011-10-18 00:28:00+00    35887.98
2011-10-18 00:29:00+00    35363.94
2011-10-18 00:30:00+00    35659.32
2011-10-18 00:31:00+00    35451.66
2011-10-18 00:32:00+00    35262.96
2011-10-18 00:33:00+00    35440.32
2011-10-18 00:34:00+00    35512.26
2011-10-18 00:35:00+00    36122.82
2011-10-18 00:36:00+00    36151.74
2011-10-18 00:37:00+00    34904.16
2011-10-18 00:38:00+00    35823.48
2011-10-18 00:39:00+00    35620.62
2011-10-18 00:40:00+00    35232.18
2011-10-18 00:41:00+00    35494.56
2011-10-18 00:42:00+00    35305.32
2011-10-18 00:43:00+00    35357.04
2011-10-18 00:44:00+00    35522.64
2011-10-18 00:45:00+00    35234.04
2011-10-18 00:46:00+00    35247.78
2011-10-18 00:47:00+00    35791.74
2011-10-18 00:48:00+00    35098.86
2011-10-18 00:49:00+00    35334.30
2011-10-18 00:50:00+00    35796.42
2011-10-18 00:51:00+00    35302.38
2011-10-18 00:52:00+00    35904.66
2011-10-18 00:53:00+00    35257.74
2011-10-18 00:54:00+00    35311.32
2011-10-18 00:55:00+00    35274.36
2011-10-18 00:56:00+00    35637.12
2011-10-18 00:57:00+00    35459.70
2011-10-18 00:58:00+00    35508.36
2011-10-18 00:59:00+00    36024.36
2011-10-18 01:00:00+00    35594.22
2011-10-18 01:01:00+00    35573.04
2011-10-18 01:02:00+00    36198.72
2011-10-18 01:03:00+00    35903.70
2011-10-18 01:04:00+00    35502.36
2011-10-18 01:05:00+00    35660.70
2011-10-18 01:06:00+00    35484.72
2011-10-18 01:07:00+00    35703.54
2011-10-18 01:08:00+00    35473.38
2011-10-18 01:09:00+00    35244.84
2011-10-18 01:10:00+00    35272.32
2011-10-18 01:11:00+00    35342.10
2011-10-18 01:12:00+00    35034.42
2011-10-18 01:13:00+00    35191.74
2011-10-18 01:14:00+00    35276.28
2011-10-18 01:15:00+00    35619.06
2011-10-18 01:16:00+00    35591.58
2011-10-18 01:17:00+00    35088.54
2011-10-18 01:18:00+00    35614.50
2011-10-18 01:19:00+00    35764.20
2011-10-18 01:20:00+00    35562.60
2011-10-18 01:21:00+00    35856.66
2011-10-18 01:22:00+00    35620.08
2011-10-18 01:23:00+00    35830.38
2011-10-18 01:24:00+00    36019.44
2011-10-18 01:25:00+00    35816.82
2011-10-18 01:26:00+00    35744.58
2011-10-18 01:27:00+00    35541.66
2011-10-18 01:28:00+00    35390.40
2011-10-18 01:29:00+00    35581.26
2011-10-18 01:30:00+00    35621.04
2011-10-18 01:31:00+00    35519.70
2011-10-18 01:32:00+00    35771.82
2011-10-18 01:33:00+00    35281.74
2011-10-18 01:34:00+00    36462.00
2011-10-18 01:35:00+00    35480.34
2011-10-18 01:36:00+00    35471.94
2011-10-18 01:37:00+00    36101.16
2011-10-18 01:38:00+00    35878.14
2011-10-18 01:39:00+00    35884.20
2011-10-18 01:40:00+00    35672.16
2011-10-18 01:41:00+00    35765.16
2011-10-18 01:42:00+00    35674.68
2011-10-18 01:43:00+00    35949.90
2011-10-18 01:44:00+00    36307.26
2011-10-18 01:45:00+00    35681.28
2011-10-18 01:46:00+00    35794.74
2011-10-18 01:47:00+00    35849.76
2011-10-18 01:48:00+00    35898.96
2011-10-18 01:49:00+00    35927.88
2011-10-18 01:50:00+00    35838.00
2011-10-18 01:51:00+00    35604.06
2011-10-18 01:52:00+00    35726.70
2011-10-18 01:53:00+00    35588.64
2011-10-18 01:54:00+00    35831.82
2011-10-18 01:55:00+00    35841.66
2011-10-18 01:56:00+00    35513.46
2011-10-18 01:57:00+00    35556.24
2011-10-18 01:58:00+00    35867.88
2011-10-18 01:59:00+00    35749.98
2011-10-18 02:00:00+00    35914.68
2011-10-18 02:01:00+00    36075.90
2011-10-18 02:02:00+00    36055.62
2011-10-18 02:03:00+00    35731.92
2011-10-18 02:04:00+00    35199.12
2011-10-18 02:05:00+00    35376.60
2011-10-18 02:06:00+00    35925.18
2011-10-18 02:07:00+00    35906.22
2011-10-18 02:08:00+00    35717.76
2011-10-18 02:09:00+00    35557.02
2011-10-18 02:10:00+00    35818.62
2011-10-18 02:11:00+00    35729.52
2011-10-18 02:12:00+00    35301.90
2011-10-18 02:13:00+00    35312.70
2011-10-18 02:14:00+00    35551.62
2011-10-18 02:15:00+00    35434.62
2011-10-18 02:16:00+00    35698.08
2011-10-18 02:17:00+00    35434.62
2011-10-18 02:18:00+00    35408.58
2011-10-18 02:19:00+00    35819.04
2011-10-18 02:20:00+00    35923.26
2011-10-18 02:21:00+00    36180.06
2011-10-18 02:22:00+00    35268.84
2011-10-18 02:23:00+00    35713.26
2011-10-18 02:24:00+00    35688.24
2011-10-18 02:25:00+00    35991.24
2011-10-18 02:26:00+00    35742.54
2011-10-18 02:27:00+00    35884.20
2011-10-18 02:28:00+00    35766.60
2011-10-18 02:29:00+00    35385.96
2011-10-18 02:30:00+00    35582.52
2011-10-18 02:31:00+00    35883.90
2011-10-18 02:32:00+00    35858.34
2011-10-18 02:33:00+00    35461.14
2011-10-18 02:34:00+00    35928.72
2011-10-18 02:35:00+00    35622.36
2011-10-18 02:36:00+00    36046.14
2011-10-18 02:37:00+00    35839.26
2011-10-18 02:38:00+00    35738.52
2011-10-18 02:39:00+00    36052.74
2011-10-18 02:40:00+00    35773.08
2011-10-18 02:41:00+00    35700.30
2011-10-18 02:42:00+00    35871.42
2011-10-18 02:43:00+00    35945.16
2011-10-18 02:44:00+00    35819.82
2011-10-18 02:45:00+00    35900.88
2011-10-18 02:46:00+00    35623.56
2011-10-18 02:47:00+00    35710.86
2011-10-18 02:48:00+00    35820.96
2011-10-18 02:49:00+00    35758.74
2011-10-18 02:50:00+00    35438.70
2011-10-18 02:51:00+00    35513.88
2011-10-18 02:52:00+00    35647.14
2011-10-18 02:53:00+00    35633.76
2011-10-18 02:54:00+00    35954.70
2011-10-18 02:55:00+00    35516.22
2011-10-18 02:56:00+00    36145.68
2011-10-18 02:57:00+00    36043.44
2011-10-18 02:58:00+00    36164.16
2011-10-18 02:59:00+00    35801.64
2011-10-18 03:00:00+00    35749.50
2011-10-18 03:01:00+00    35558.82
2011-10-18 03:02:00+00    36017.28
2011-10-18 03:03:00+00    35157.72
2011-10-18 03:04:00+00    35568.12
2011-10-18 03:05:00+00    35984.28
2011-10-18 03:06:00+00    35779.32
2011-10-18 03:07:00+00    35682.48
2011-10-18 03:08:00+00    35580.36
2011-10-18 03:09:00+00    35641.20
2011-10-18 03:10:00+00    35723.28
2011-10-18 03:11:00+00    35300.22
2011-10-18 03:12:00+00    35365.14
2011-10-18 03:13:00+00    35578.50
2011-10-18 03:14:00+00    35798.70
2011-10-18 03:15:00+00    35597.64
2011-10-18 03:16:00+00    35614.86
2011-10-18 03:17:00+00    35199.60
2011-10-18 03:18:00+00    35451.30
2011-10-18 03:19:00+00    35765.94
2011-10-18 03:20:00+00    35711.40
2011-10-18 03:21:00+00    35025.12
2011-10-18 03:22:00+00    35906.22
2011-10-18 03:23:00+00    35157.42
2011-10-18 03:24:00+00    35234.16
2011-10-18 03:25:00+00    35635.02
2011-10-18 03:26:00+00    35592.72
2011-10-18 03:27:00+00    35736.78
2011-10-18 03:28:00+00    35154.48
2011-10-18 03:29:00+00    35892.48
2011-10-18 03:30:00+00    35680.62
2011-10-18 03:31:00+00    35992.38
2011-10-18 03:32:00+00    35769.12
2011-10-18 03:33:00+00    35587.20
2011-10-18 03:34:00+00    35146.56
2011-10-18 03:35:00+00    36036.06
2011-10-18 03:36:00+00    35316.18
2011-10-18 03:37:00+00    35783.88
2011-10-18 03:38:00+00    35719.92
2011-10-18 03:39:00+00    36166.62
2011-10-18 03:40:00+00    35903.58
2011-10-18 03:41:00+00    35848.20
2011-10-18 03:42:00+00    35923.50
2011-10-18 03:43:00+00    35280.36
2011-10-18 03:44:00+00    35676.66
2011-10-18 03:45:00+00    35882.52
2011-10-18 03:46:00+00    36010.92
2011-10-18 03:47:00+00    35463.12
2011-10-18 03:48:00+00    35381.58
2011-10-18 03:49:00+00    35472.06
2011-10-18 03:50:00+00    35815.62
2011-10-18 03:51:00+00    36124.80
2011-10-18 03:52:00+00    35320.56
2011-10-18 03:53:00+00    35500.98
2011-10-18 03:54:00+00    35168.64
2011-10-18 03:55:00+00    36037.56
2011-10-18 03:56:00+00    35348.46
2011-10-18 03:57:00+00    35905.80
2011-10-18 03:58:00+00    35316.48
2011-10-18 03:59:00+00    35509.68
2011-10-18 04:00:00+00    35641.74
2011-10-18 04:01:00+00    35637.78
2011-10-18 04:02:00+00    35882.94
2011-10-18 04:03:00+00    34999.50
2011-10-18 04:04:00+00    35871.42
2011-10-18 04:05:00+00    35663.70
2011-10-18 04:06:00+00    35550.36
2011-10-18 04:07:00+00    35753.22
2011-10-18 04:08:00+00    34992.12
2011-10-18 04:09:00+00    35791.80
2011-10-18 04:10:00+00    35484.72
2011-10-18 04:11:00+00    35839.38
2011-10-18 04:12:00+00    35539.08
2011-10-18 04:13:00+00    35635.02
2011-10-18 04:14:00+00    35761.92
2011-10-18 04:15:00+00    35086.14
2011-10-18 04:16:00+00    35498.82
2011-10-18 04:17:00+00    35487.12
2011-10-18 04:18:00+00    35602.14
2011-10-18 04:19:00+00    35699.28
2011-10-18 04:20:00+00    35187.90
2011-10-18 04:21:00+00    35791.74
2011-10-18 04:22:00+00    35926.44
2011-10-18 04:23:00+00    35007.90
2011-10-18 04:24:00+00    35727.84
2011-10-18 04:25:00+00    35709.12
2011-10-18 04:26:00+00    35165.76
2011-10-18 04:27:00+00    35837.52
2011-10-18 04:28:00+00    36078.66
2011-10-18 04:29:00+00    35723.64
2011-10-18 04:30:00+00    35198.34
2011-10-18 04:31:00+00    35420.70
2011-10-18 04:32:00+00    35513.82
2011-10-18 04:33:00+00    35108.34
2011-10-18 04:34:00+00    35288.46
2011-10-18 04:35:00+00    35536.02
2011-10-18 04:36:00+00    35346.54
2011-10-18 04:37:00+00    35336.22
2011-10-18 04:38:00+00    35621.64
2011-10-18 04:39:00+00    35308.26
2011-10-18 04:40:00+00    35339.76
2011-10-18 04:41:00+00    35298.42
2011-10-18 04:42:00+00    35044.44
2011-10-18 04:43:00+00    35196.12
2011-10-18 04:44:00+00    35253.72
2011-10-18 04:45:00+00    35397.06
2011-10-18 04:46:00+00    35428.20
2011-10-18 04:47:00+00    35255.82
2011-10-18 04:48:00+00    35387.52
2011-10-18 04:49:00+00    35716.26
2011-10-18 04:50:00+00    36308.88
2011-10-18 04:51:00+00    35308.68
2011-10-18 04:52:00+00    35684.76
2011-10-18 04:53:00+00    35791.74
2011-10-18 04:54:00+00    35588.94
2011-10-18 04:55:00+00    35594.34
2011-10-18 04:56:00+00    35771.70
2011-10-18 04:57:00+00    35110.98
2011-10-18 04:58:00+00    35542.14
2011-10-18 04:59:00+00    35793.72
2011-10-18 05:00:00+00    35873.10
2011-10-18 05:01:00+00    36185.40
2011-10-18 05:02:00+00    35411.04
2011-10-18 05:03:00+00    35796.36
2011-10-18 05:04:00+00    35691.78
2011-10-18 05:05:00+00    35673.60
2011-10-18 05:06:00+00    35639.46
2011-10-18 05:07:00+00    35607.54
2011-10-18 05:08:00+00    35590.74
2011-10-18 05:09:00+00    35399.16
2011-10-18 05:10:00+00    35889.72
2011-10-18 05:11:00+00    35460.72
2011-10-18 05:12:00+00    35361.66
2011-10-18 05:13:00+00    36232.50
2011-10-18 05:14:00+00    35503.08
2011-10-18 05:15:00+00    36206.88
2011-10-18 05:16:00+00    35254.80
2011-10-18 05:17:00+00    35729.58
2011-10-18 05:18:00+00    35885.34
2011-10-18 05:19:00+00    35469.06
2011-10-18 05:20:00+00    35736.66
2011-10-18 05:21:00+00    35287.38
2011-10-18 05:22:00+00    35590.74
2011-10-18 05:23:00+00    35501.58
2011-10-18 05:24:00+00    35514.90
2011-10-18 05:25:00+00    35078.94
2011-10-18 05:26:00+00    35940.96
2011-10-18 05:27:00+00    35227.68
2011-10-18 05:28:00+00    35924.76
2011-10-18 05:29:00+00    35789.22
2011-10-18 05:30:00+00    35429.70
2011-10-18 05:31:00+00    35767.20
2011-10-18 05:32:00+00    35380.92
2011-10-18 05:33:00+00    36373.38
2011-10-18 05:34:00+00    36246.12
2011-10-18 05:35:00+00    36109.56
2011-10-18 05:36:00+00    35692.80
2011-10-18 05:37:00+00    35529.78
2011-10-18 05:38:00+00    35390.82
2011-10-18 05:39:00+00    35398.74
2011-10-18 05:40:00+00    35471.16
2011-10-18 05:41:00+00    35652.90
2011-10-18 05:42:00+00    35860.68
2011-10-18 05:43:00+00    35859.72
2011-10-18 05:44:00+00    35688.18
2011-10-18 05:45:00+00    35490.18
2011-10-18 05:46:00+00    36018.18
2011-10-18 05:47:00+00    35853.12
2011-10-18 05:48:00+00    35538.54
2011-10-18 05:49:00+00    35619.36
2011-10-18 05:50:00+00    35326.20
2011-10-18 05:51:00+00    35494.26
2011-10-18 05:52:00+00    35197.68
2011-10-18 05:53:00+00    35903.04
2011-10-18 05:54:00+00    35225.76
2011-10-18 05:55:00+00    36225.48
2011-10-18 05:56:00+00    36134.28
2011-10-18 05:57:00+00    35760.00
2011-10-18 05:58:00+00    36205.74
2011-10-18 05:59:00+00    35759.64
2011-10-18 06:00:00+00    35802.60
2011-10-18 06:01:00+00    35260.74
2011-10-18 06:02:00+00    35652.36
2011-10-18 06:03:00+00    35689.38
2011-10-18 06:04:00+00    35999.22
2011-10-18 06:05:00+00    35511.54
2011-10-18 06:06:00+00    35719.50
2011-10-18 06:07:00+00    35824.92
2011-10-18 06:08:00+00    35789.34
2011-10-18 06:09:00+00    35897.16
2011-10-18 06:10:00+00    35542.62
2011-10-18 06:11:00+00    35791.08
2011-10-18 06:12:00+00    35696.04
2011-10-18 06:13:00+00    35570.46
2011-10-18 06:14:00+00    35653.32
2011-10-18 06:15:00+00    36158.04
2011-10-18 06:16:00+00    35737.08
2011-10-18 06:17:00+00    35812.98
2011-10-18 06:18:00+00    35955.12
2011-10-18 06:19:00+00    35712.90
2011-10-18 06:20:00+00    35445.30
2011-10-18 06:21:00+00    35904.24
2011-10-18 06:22:00+00    35690.76
2011-10-18 06:23:00+00    35659.56
2011-10-18 06:24:00+00    36078.18
2011-10-18 06:25:00+00    35679.48
2011-10-18 06:26:00+00    35354.10
2011-10-18 06:27:00+00    35791.44
2011-10-18 06:28:00+00    35956.68
2011-10-18 06:29:00+00    35567.16
2011-10-18 06:30:00+00    35628.84
2011-10-18 06:31:00+00    36105.54
2011-10-18 06:32:00+00    35917.44
2011-10-18 06:33:00+00    36202.50
2011-10-18 06:34:00+00    36020.04
2011-10-18 06:35:00+00    35284.14
2011-10-18 06:36:00+00    35779.62
2011-10-18 06:37:00+00    35328.00
2011-10-18 06:38:00+00    35624.70
2011-10-18 06:39:00+00    35831.76
2011-10-18 06:40:00+00    35479.80
2011-10-18 06:41:00+00    35889.90
2011-10-18 06:42:00+00    35167.74
2011-10-18 06:43:00+00    36266.52
2011-10-18 06:44:00+00    35458.62
2011-10-18 06:45:00+00    35934.42
2011-10-18 06:46:00+00    35648.34
2011-10-18 06:47:00+00    35982.60
2011-10-18 06:48:00+00    35751.78
2011-10-18 06:49:00+00    35914.32
2011-10-18 06:50:00+00    35309.64
2011-10-18 06:51:00+00    35924.16
2011-10-18 06:52:00+00    35501.34
2011-10-18 06:53:00+00    35632.44
2011-10-18 06:54:00+00    35787.18
2011-10-18 06:55:00+00    35725.92
2011-10-18 06:56:00+00    35944.86
2011-10-18 06:57:00+00    35436.24
2011-10-18 06:58:00+00    35687.40
2011-10-18 06:59:00+00    35494.80
2011-10-18 07:00:00+00    35215.44
2011-10-18 07:01:00+00    35974.56
2011-10-18 07:02:00+00    35872.08
2011-10-18 07:03:00+00    35468.16
2011-10-18 07:04:00+00    35335.08
2011-10-18 07:05:00+00    35677.26
2011-10-18 07:06:00+00    35739.66
2011-10-18 07:07:00+00    35685.72
2011-10-18 07:08:00+00    36074.40
2011-10-18 07:09:00+00    35310.60
2011-10-18 07:10:00+00    35659.68
2011-10-18 07:11:00+00    35651.16
2011-10-18 07:12:00+00    35359.92
2011-10-18 07:13:00+00    36210.18
2011-10-18 07:14:00+00    35728.38
2011-10-18 07:15:00+00    36099.06
2011-10-18 07:16:00+00    35488.08
2011-10-18 07:17:00+00    35477.70
2011-10-18 07:18:00+00    35673.24
2011-10-18 07:19:00+00    35268.72
2011-10-18 07:20:00+00    35814.72
2011-10-18 07:21:00+00    35457.00
2011-10-18 07:22:00+00    35575.14
2011-10-18 07:23:00+00    35967.24
2011-10-18 07:24:00+00    35389.68
2011-10-18 07:25:00+00    35760.06
2011-10-18 07:26:00+00    35653.80
2011-10-18 07:27:00+00    36057.42
2011-10-18 07:28:00+00    36112.92
2011-10-18 07:29:00+00    35729.46
2011-10-18 07:30:00+00    35645.82
2011-10-18 07:31:00+00    36005.16
2011-10-18 07:32:00+00    35510.04
2011-10-18 07:33:00+00    35727.36
2011-10-18 07:34:00+00    36096.78
2011-10-18 07:35:00+00    35866.08
2011-10-18 07:36:00+00    35528.52
2011-10-18 07:37:00+00    35699.28
2011-10-18 07:38:00+00    35999.22
2011-10-18 07:39:00+00    35763.90
2011-10-18 07:40:00+00    35657.10
2011-10-18 07:41:00+00    35709.36
2011-10-18 07:42:00+00    35308.44
2011-10-18 07:43:00+00    35853.12
2011-10-18 07:44:00+00    35800.86
2011-10-18 07:45:00+00    35256.84
2011-10-18 07:46:00+00    35680.14
2011-10-18 07:47:00+00    35617.56
2011-10-18 07:48:00+00    35422.92
2011-10-18 07:49:00+00    35700.96
2011-10-18 07:50:00+00    35157.42
2011-10-18 07:51:00+00    35841.60
2011-10-18 07:52:00+00    35887.02
2011-10-18 07:53:00+00    35387.46
2011-10-18 07:54:00+00    35379.54
2011-10-18 07:55:00+00    35576.94
2011-10-18 07:56:00+00    35490.12
2011-10-18 07:57:00+00    35747.70
2011-10-18 07:58:00+00    35353.98
2011-10-18 07:59:00+00    35831.22
2011-10-18 08:00:00+00    35887.98
2011-10-18 08:01:00+00    35677.02
2011-10-18 08:02:00+00    35899.20
2011-10-18 08:03:00+00    35450.34
2011-10-18 08:04:00+00    35919.60
2011-10-18 08:05:00+00    35810.46
2011-10-18 08:06:00+00    35709.00
2011-10-18 08:07:00+00    35252.10
2011-10-18 08:08:00+00    35415.36
2011-10-18 08:09:00+00    35684.22
2011-10-18 08:10:00+00    35677.74
2011-10-18 08:11:00+00    35713.50
2011-10-18 08:12:00+00    35667.72
2011-10-18 08:13:00+00    35643.24
2011-10-18 08:14:00+00    35421.96
2011-10-18 08:15:00+00    35470.14
2011-10-18 08:16:00+00    35460.84
2011-10-18 08:17:00+00    35894.70
2011-10-18 08:18:00+00    35893.32
2011-10-18 08:19:00+00    35821.14
2011-10-18 08:20:00+00    35737.44
2011-10-18 08:21:00+00    35635.62
2011-10-18 08:22:00+00    35779.56
2011-10-18 08:23:00+00    35696.10
2011-10-18 08:24:00+00    35451.84
2011-10-18 08:25:00+00    35291.82
2011-10-18 08:26:00+00    35739.72
2011-10-18 08:27:00+00    35633.16
2011-10-18 08:28:00+00    35924.94
2011-10-18 08:29:00+00    35404.38
2011-10-18 08:30:00+00    35622.60
2011-10-18 08:31:00+00    36124.32
2011-10-18 08:32:00+00    36127.98
2011-10-18 08:33:00+00    35853.54
2011-10-18 08:34:00+00    35762.88
2011-10-18 08:35:00+00    35627.52
2011-10-18 08:36:00+00    35279.76
2011-10-18 08:37:00+00    35796.90
2011-10-18 08:38:00+00    36193.32
2011-10-18 08:39:00+00    35205.66
2011-10-18 08:40:00+00    35405.34
2011-10-18 08:41:00+00    35856.96
2011-10-18 08:42:00+00    36017.94
2011-10-18 08:43:00+00    35750.22
2011-10-18 08:44:00+00    35866.32
2011-10-18 08:45:00+00    35757.96
2011-10-18 08:46:00+00    35353.74
2011-10-18 08:47:00+00    35656.92
2011-10-18 08:48:00+00    35630.88
2011-10-18 08:49:00+00    35454.18
2011-10-18 08:50:00+00    35899.80
2011-10-18 08:51:00+00    35840.04
2011-10-18 08:52:00+00    35801.52
2011-10-18 08:53:00+00    35397.84
2011-10-18 08:54:00+00    35509.50
2011-10-18 08:55:00+00    35088.48
2011-10-18 08:56:00+00    35874.90
2011-10-18 08:57:00+00    35302.80
2011-10-18 08:58:00+00    35405.70
2011-10-18 08:59:00+00    35293.44
2011-10-18 09:00:00+00    35927.16
2011-10-18 09:01:00+00    35248.38
2011-10-18 09:02:00+00    36195.66
2011-10-18 09:03:00+00    35582.04
2011-10-18 09:04:00+00    35758.98
2011-10-18 09:05:00+00    35849.94
2011-10-18 09:06:00+00    35668.14
2011-10-18 09:07:00+00    35895.30
2011-10-18 09:08:00+00    35432.64
2011-10-18 09:09:00+00    35462.04
2011-10-18 09:10:00+00    36009.30
2011-10-18 09:11:00+00    35688.54
2011-10-18 09:12:00+00    35727.48
2011-10-18 09:13:00+00    36233.16
2011-10-18 09:14:00+00    35914.08
2011-10-18 09:15:00+00    35638.56
2011-10-18 09:16:00+00    36181.50
2011-10-18 09:17:00+00    36140.70
2011-10-18 09:18:00+00    36244.20
2011-10-18 09:19:00+00    35499.54
2011-10-18 09:20:00+00    35929.20
2011-10-18 09:21:00+00    36085.20
2011-10-18 09:22:00+00    36242.22
2011-10-18 09:23:00+00    35991.42
2011-10-18 09:24:00+00    36039.48
2011-10-18 09:25:00+00    35564.94
2011-10-18 09:26:00+00    35940.96
2011-10-18 09:27:00+00    36050.64
2011-10-18 09:28:00+00    36001.32
2011-10-18 09:29:00+00    36215.16
2011-10-18 09:30:00+00    35906.70
2011-10-18 09:31:00+00    36193.98
2011-10-18 09:32:00+00    36273.60
2011-10-18 09:33:00+00    36436.14
2011-10-18 09:34:00+00    36059.22
2011-10-18 09:35:00+00    36171.60
2011-10-18 09:36:00+00    35902.80
2011-10-18 09:37:00+00    35570.22
2011-10-18 09:38:00+00    36184.74
2011-10-18 09:39:00+00    36193.20
2011-10-18 09:40:00+00    36069.24
2011-10-18 09:41:00+00    36211.62
2011-10-18 09:42:00+00    35907.24
2011-10-18 09:43:00+00    36689.88
2011-10-18 09:44:00+00    35524.44
2011-10-18 09:45:00+00    36025.98
2011-10-18 09:46:00+00    35867.82
2011-10-18 09:47:00+00    35691.00
2011-10-18 09:48:00+00    36196.50
2011-10-18 09:49:00+00    36095.22
2011-10-18 09:50:00+00    35882.52
2011-10-18 09:51:00+00    35610.78
2011-10-18 09:52:00+00    35865.54
2011-10-18 09:53:00+00    36015.96
2011-10-18 09:54:00+00    36199.02
2011-10-18 09:55:00+00    35706.36
2011-10-18 09:56:00+00    35590.02
2011-10-18 09:57:00+00    35745.90
2011-10-18 09:58:00+00    35819.76
2011-10-18 09:59:00+00    35904.78
2011-10-18 10:00:00+00    36311.76
2011-10-18 10:01:00+00    35608.68
2011-10-18 10:02:00+00    35409.48
2011-10-18 10:03:00+00    35832.36
2011-10-18 10:04:00+00    35442.66
2011-10-18 10:05:00+00    35425.14
2011-10-18 10:06:00+00    35842.74
2011-10-18 10:07:00+00    35904.72
2011-10-18 10:08:00+00    36451.50
2011-10-18 10:09:00+00    35987.34
2011-10-18 10:10:00+00    35626.44
2011-10-18 10:11:00+00    35572.62
2011-10-18 10:12:00+00    35265.96
2011-10-18 10:13:00+00    35952.66
2011-10-18 10:14:00+00    35676.36
2011-10-18 10:15:00+00    35889.72
2011-10-18 10:16:00+00    36169.08
2011-10-18 10:17:00+00    35650.38
2011-10-18 10:18:00+00    35963.46
2011-10-18 10:19:00+00    35674.26
2011-10-18 10:20:00+00    35221.56
2011-10-18 10:21:00+00    36184.74
2011-10-18 10:22:00+00    35396.46
2011-10-18 10:23:00+00    35691.54
2011-10-18 10:24:00+00    35761.32
2011-10-18 10:25:00+00    35861.76
2011-10-18 10:26:00+00    36296.22
2011-10-18 10:27:00+00    35878.80
2011-10-18 10:28:00+00    36098.04
2011-10-18 10:29:00+00    36055.44
2011-10-18 10:30:00+00    35527.44
2011-10-18 10:31:00+00    35551.08
2011-10-18 10:32:00+00    35182.92
2011-10-18 10:33:00+00    35402.82
2011-10-18 10:34:00+00    36449.16
2011-10-18 10:35:00+00    35995.02
2011-10-18 10:36:00+00    36130.32
2011-10-18 10:37:00+00    35797.56
2011-10-18 10:38:00+00    36296.16
2011-10-18 10:39:00+00    36361.92
2011-10-18 10:40:00+00    35629.98
2011-10-18 10:41:00+00    35632.38
2011-10-18 10:42:00+00    36358.20
2011-10-18 10:43:00+00    35787.60
2011-10-18 10:44:00+00    35536.50
2011-10-18 10:45:00+00    35726.76
2011-10-18 10:46:00+00    36193.56
2011-10-18 10:47:00+00    36070.68
2011-10-18 10:48:00+00    35929.74
2011-10-18 10:49:00+00    35933.58
2011-10-18 10:50:00+00    35823.72
2011-10-18 10:51:00+00    36138.84
2011-10-18 10:52:00+00    35896.86
2011-10-18 10:53:00+00    35811.00
2011-10-18 10:54:00+00    36484.56
2011-10-18 10:55:00+00    35751.06
2011-10-18 10:56:00+00    35907.78
2011-10-18 10:57:00+00    35523.18
2011-10-18 10:58:00+00    35398.20
2011-10-18 10:59:00+00    35699.76
2011-10-18 11:00:00+00    35618.16
2011-10-18 11:01:00+00    35551.74
2011-10-18 11:02:00+00    35737.62
2011-10-18 11:03:00+00    35566.08
2011-10-18 11:04:00+00    35482.44
2011-10-18 11:05:00+00    35888.22
2011-10-18 11:06:00+00    36287.16
2011-10-18 11:07:00+00    35842.08
2011-10-18 11:08:00+00    35726.58
2011-10-18 11:09:00+00    36054.54
2011-10-18 11:10:00+00    35568.90
2011-10-18 11:11:00+00    35951.16
2011-10-18 11:12:00+00    36146.22
2011-10-18 11:13:00+00    36277.20
2011-10-18 11:14:00+00    35531.28
2011-10-18 11:15:00+00    36113.46
2011-10-18 11:16:00+00    35654.04
2011-10-18 11:17:00+00    35724.06
2011-10-18 11:18:00+00    36010.08
2011-10-18 11:19:00+00    35800.50
2011-10-18 11:20:00+00    35500.56
2011-10-18 11:21:00+00    35797.26
2011-10-18 11:22:00+00    35547.24
2011-10-18 11:23:00+00    35521.50
2011-10-18 11:24:00+00    36069.84
2011-10-18 11:25:00+00    35456.76
2011-10-18 11:26:00+00    35772.90
2011-10-18 11:27:00+00    35764.74
2011-10-18 11:28:00+00    35782.80
2011-10-18 11:29:00+00    35966.94
2011-10-18 11:30:00+00    35400.42
2011-10-18 11:31:00+00    35346.78
2011-10-18 11:32:00+00    35704.56
2011-10-18 11:33:00+00    36117.72
2011-10-18 11:34:00+00    35357.88
2011-10-18 11:35:00+00    35618.82
2011-10-18 11:36:00+00    36310.38
2011-10-18 11:37:00+00    35866.02
2011-10-18 11:38:00+00    35647.74
2011-10-18 11:39:00+00    35777.10
2011-10-18 11:40:00+00    35935.20
2011-10-18 11:41:00+00    35831.82
2011-10-18 11:42:00+00    35318.34
2011-10-18 11:43:00+00    36372.66
2011-10-18 11:44:00+00    35456.16
2011-10-18 11:45:00+00    36342.78
2011-10-18 11:46:00+00    35740.14
2011-10-18 11:47:00+00    35896.02
2011-10-18 11:48:00+00    36366.90
2011-10-18 11:49:00+00    36052.62
2011-10-18 11:50:00+00    35756.76
2011-10-18 11:51:00+00    35707.86
2011-10-18 11:52:00+00    35562.24
2011-10-18 11:53:00+00    35477.82
2011-10-18 11:54:00+00    35224.68
2011-10-18 11:55:00+00    36066.48
2011-10-18 11:56:00+00    35730.72
2011-10-18 11:57:00+00    35938.44
2011-10-18 11:58:00+00    36014.28
2011-10-18 11:59:00+00    35790.00
2011-10-18 12:00:00+00    35443.32
2011-10-18 12:01:00+00    35315.82
2011-10-18 12:02:00+00    36105.00
2011-10-18 12:03:00+00    35106.84
2011-10-18 12:04:00+00    35777.76
2011-10-18 12:05:00+00    35963.40
2011-10-18 12:06:00+00    35681.46
2011-10-18 12:07:00+00    35457.12
2011-10-18 12:08:00+00    35996.88
2011-10-18 12:09:00+00    35632.80
2011-10-18 12:10:00+00    35235.84
2011-10-18 12:11:00+00    35436.54
2011-10-18 12:12:00+00    35512.74
2011-10-18 12:13:00+00    35590.92
2011-10-18 12:14:00+00    35773.80
2011-10-18 12:15:00+00    35909.10
2011-10-18 12:16:00+00    35606.82
2011-10-18 12:17:00+00    35860.32
2011-10-18 12:18:00+00    35587.98
2011-10-18 12:19:00+00    35828.82
2011-10-18 12:20:00+00    35653.08
2011-10-18 12:21:00+00    35734.92
2011-10-18 12:22:00+00    36131.40
2011-10-18 12:23:00+00    35413.20
2011-10-18 12:24:00+00    35724.12
2011-10-18 12:25:00+00    35550.84
2011-10-18 12:26:00+00    35870.40
2011-10-18 12:27:00+00    36106.32
2011-10-18 12:28:00+00    35971.38
2011-10-18 12:29:00+00    35922.60
2011-10-18 12:30:00+00    35988.12
2011-10-18 12:31:00+00    35552.70
2011-10-18 12:32:00+00    36499.14
2011-10-18 12:33:00+00    35733.12
2011-10-18 12:34:00+00    36106.50
2011-10-18 12:35:00+00    36080.40
2011-10-18 12:36:00+00    36224.76
2011-10-18 12:37:00+00    35838.72
2011-10-18 12:38:00+00    36004.92
2011-10-18 12:39:00+00    35510.52
2011-10-18 12:40:00+00    35538.96
2011-10-18 12:41:00+00    35166.84
2011-10-18 12:42:00+00    36093.96
2011-10-18 12:43:00+00    35764.92
2011-10-18 12:44:00+00    36186.12
2011-10-18 12:45:00+00    36066.72
2011-10-18 12:46:00+00    36103.20
2011-10-18 12:47:00+00    35347.68
2011-10-18 12:48:00+00    36183.00
2011-10-18 12:49:00+00    35278.08
2011-10-18 12:50:00+00    35777.94
2011-10-18 12:51:00+00    35975.58
2011-10-18 12:52:00+00    36020.40
2011-10-18 12:53:00+00    35378.52
2011-10-18 12:54:00+00    36045.36
2011-10-18 12:55:00+00    35934.72
2011-10-18 12:56:00+00    36317.76
2011-10-18 12:57:00+00    35774.46
2011-10-18 12:58:00+00    35203.14
2011-10-18 12:59:00+00    36183.00
2011-10-18 13:00:00+00    35643.12
2011-10-18 13:01:00+00    35526.54
2011-10-18 13:02:00+00    35814.48
2011-10-18 13:03:00+00    36036.60
2011-10-18 13:04:00+00    35124.84
2011-10-18 13:05:00+00    36077.58
2011-10-18 13:06:00+00    35770.80
2011-10-18 13:07:00+00    35924.94
2011-10-18 13:08:00+00    36378.78
2011-10-18 13:09:00+00    35867.22
2011-10-18 13:10:00+00    36090.72
2011-10-18 13:11:00+00    36374.70
2011-10-18 13:12:00+00    35730.78
2011-10-18 13:13:00+00    35905.38
2011-10-18 13:14:00+00    35828.34
2011-10-18 13:15:00+00    35749.26
2011-10-18 13:16:00+00    35997.36
2011-10-18 13:17:00+00    35483.34
2011-10-18 13:18:00+00    35764.68
2011-10-18 13:19:00+00    35637.06
2011-10-18 13:20:00+00    35703.12
2011-10-18 13:21:00+00    35592.90
2011-10-18 13:22:00+00    36170.16
2011-10-18 13:23:00+00    35793.00
2011-10-18 13:24:00+00    35856.30
2011-10-18 13:25:00+00    36344.10
2011-10-18 13:26:00+00    36191.76
2011-10-18 13:27:00+00    35728.50
2011-10-18 13:28:00+00    36035.40
2011-10-18 13:29:00+00    35218.44
2011-10-18 13:30:00+00    35265.12
2011-10-18 13:31:00+00    35890.38
2011-10-18 13:32:00+00    35691.06
2011-10-18 13:33:00+00    35540.70
2011-10-18 13:34:00+00    35274.36
2011-10-18 13:35:00+00    35569.50
2011-10-18 13:36:00+00    35291.04
2011-10-18 13:37:00+00    35841.84
2011-10-18 13:38:00+00    35920.20
2011-10-18 13:39:00+00    35682.12
2011-10-18 13:40:00+00    35771.70
2011-10-18 13:41:00+00    35706.54
2011-10-18 13:42:00+00    35794.32
2011-10-18 13:43:00+00    35683.38
2011-10-18 13:44:00+00    35616.12
2011-10-18 13:45:00+00    35918.22
2011-10-18 13:46:00+00    35742.90
2011-10-18 13:47:00+00    35999.52
2011-10-18 13:48:00+00    35839.02
2011-10-18 13:49:00+00    35641.26
2011-10-18 13:50:00+00    35810.04
2011-10-18 13:51:00+00    36497.46
2011-10-18 13:52:00+00    36272.04
2011-10-18 13:53:00+00    35419.86
2011-10-18 13:54:00+00    35876.16
2011-10-18 13:55:00+00    36153.54
2011-10-18 13:56:00+00    35996.40
2011-10-18 13:57:00+00    35858.52
2011-10-18 13:58:00+00    35836.08
2011-10-18 13:59:00+00    35811.12
2011-10-18 14:00:00+00    35497.26
2011-10-18 14:01:00+00    36119.94
2011-10-18 14:02:00+00    36007.50
2011-10-18 14:03:00+00    36139.20
2011-10-18 14:04:00+00    35781.54
2011-10-18 14:05:00+00    35268.24
2011-10-18 14:06:00+00    35778.18
2011-10-18 14:07:00+00    35754.60
2011-10-18 14:08:00+00    35573.58
2011-10-18 14:09:00+00    36096.60
2011-10-18 14:10:00+00    35257.86
2011-10-18 14:11:00+00    35800.08
2011-10-18 14:12:00+00    35180.34
2011-10-18 14:13:00+00    35832.84
2011-10-18 14:14:00+00    35936.58
2011-10-18 14:15:00+00    35999.04
2011-10-18 14:16:00+00    35573.16
2011-10-18 14:17:00+00    35973.66
2011-10-18 14:18:00+00    36129.54
2011-10-18 14:19:00+00    35622.12
2011-10-18 14:20:00+00    35930.88
2011-10-18 14:21:00+00    36027.90
2011-10-18 14:22:00+00    35604.54
2011-10-18 14:23:00+00    35839.32
2011-10-18 14:24:00+00    35684.04
2011-10-18 14:25:00+00    36313.68
2011-10-18 14:26:00+00    35821.38
2011-10-18 14:27:00+00    35694.42
2011-10-18 14:28:00+00    35629.44
2011-10-18 14:29:00+00    35611.50
2011-10-18 14:30:00+00    36513.42
2011-10-18 14:31:00+00    35637.06
2011-10-18 14:32:00+00    35712.00
2011-10-18 14:33:00+00    35261.46
2011-10-18 14:34:00+00    35868.90
2011-10-18 14:35:00+00    35841.12
2011-10-18 14:36:00+00    35871.12
2011-10-18 14:37:00+00    35657.58
2011-10-18 14:38:00+00    35648.28
2011-10-18 14:39:00+00    35215.98
2011-10-18 14:40:00+00    35502.18
2011-10-18 14:41:00+00    35874.48
2011-10-18 14:42:00+00    35777.82
2011-10-18 14:43:00+00    35980.74
2011-10-18 14:44:00+00    36244.56
2011-10-18 14:45:00+00    35912.82
2011-10-18 14:46:00+00    36265.38
2011-10-18 14:47:00+00    35758.74
2011-10-18 14:48:00+00    36496.08
2011-10-18 14:49:00+00    36004.74
2011-10-18 14:50:00+00    36227.34
2011-10-18 14:51:00+00    36113.46
2011-10-18 14:52:00+00    35949.36
2011-10-18 14:53:00+00    35799.36
2011-10-18 14:54:00+00    36016.68
2011-10-18 14:55:00+00    35829.78
2011-10-18 14:56:00+00    36042.36
2011-10-18 14:57:00+00    35554.38
2011-10-18 14:58:00+00    36153.72
2011-10-18 14:59:00+00    36251.64
2011-10-18 15:00:00+00    36046.68
2011-10-18 15:01:00+00    35819.94
2011-10-18 15:02:00+00    36234.00
2011-10-18 15:03:00+00    36325.08
2011-10-18 15:04:00+00    36052.98
2011-10-18 15:05:00+00    35571.06
2011-10-18 15:06:00+00    36261.30
2011-10-18 15:07:00+00    35661.90
2011-10-18 15:08:00+00    35871.00
2011-10-18 15:09:00+00    35697.78
2011-10-18 15:10:00+00    35384.10
2011-10-18 15:11:00+00    35559.12
2011-10-18 15:12:00+00    35344.14
2011-10-18 15:13:00+00    35813.94
2011-10-18 15:14:00+00    35749.62
2011-10-18 15:15:00+00    35881.08
2011-10-18 15:16:00+00    35569.68
2011-10-18 15:17:00+00    35947.08
2011-10-18 15:18:00+00    36129.36
2011-10-18 15:19:00+00    36310.56
2011-10-18 15:20:00+00    35897.94
2011-10-18 15:21:00+00    36109.74
2011-10-18 15:22:00+00    36597.24
2011-10-18 15:23:00+00    35798.10
2011-10-18 15:24:00+00    35653.08
2011-10-18 15:25:00+00    36024.96
2011-10-18 15:26:00+00    35640.78
2011-10-18 15:27:00+00    35702.58
2011-10-18 15:28:00+00    35447.82
2011-10-18 15:29:00+00    36217.32
2011-10-18 15:30:00+00    36223.56
2011-10-18 15:31:00+00    35661.06
2011-10-18 15:32:00+00    35840.70
2011-10-18 15:33:00+00    35477.04
2011-10-18 15:34:00+00    35880.96
2011-10-18 15:35:00+00    35687.10
2011-10-18 15:36:00+00    36064.14
2011-10-18 15:37:00+00    35782.92
2011-10-18 15:38:00+00    36138.00
2011-10-18 15:39:00+00    35986.38
2011-10-18 15:40:00+00    35904.24
2011-10-18 15:41:00+00    36024.72
2011-10-18 15:42:00+00    36135.84
2011-10-18 15:43:00+00    35640.30
2011-10-18 15:44:00+00    35582.10
2011-10-18 15:45:00+00    35417.76
2011-10-18 15:46:00+00    35999.10
2011-10-18 15:47:00+00    35938.32
2011-10-18 15:48:00+00    36053.34
2011-10-18 15:49:00+00    35463.72
2011-10-18 15:50:00+00    35877.18
2011-10-18 15:51:00+00    35755.26
2011-10-18 15:52:00+00    36049.32
2011-10-18 15:53:00+00    36481.50
2011-10-18 15:54:00+00    35747.70
2011-10-18 15:55:00+00    35881.26
2011-10-18 15:56:00+00    35766.78
2011-10-18 15:57:00+00    36229.62
2011-10-18 15:58:00+00    35401.02
2011-10-18 15:59:00+00    35752.74
2011-10-18 16:00:00+00    35511.24
2011-10-18 16:01:00+00    35785.68
2011-10-18 16:02:00+00    35426.76
2011-10-18 16:03:00+00    35612.40
2011-10-18 16:04:00+00    35833.68
2011-10-18 16:05:00+00    35896.56
2011-10-18 16:06:00+00    35525.88
2011-10-18 16:07:00+00    35761.02
2011-10-18 16:08:00+00    36381.06
2011-10-18 16:09:00+00    35935.50
2011-10-18 16:10:00+00    35363.16
2011-10-18 16:11:00+00    35616.90
2011-10-18 16:12:00+00    36133.50
2011-10-18 16:13:00+00    35619.30
2011-10-18 16:14:00+00    36360.78
2011-10-18 16:15:00+00    35860.50
2011-10-18 16:16:00+00    36133.86
2011-10-18 16:17:00+00    36177.06
2011-10-18 16:18:00+00    35937.60
2011-10-18 16:19:00+00    35969.40
2011-10-18 16:20:00+00    36389.04
2011-10-18 16:21:00+00    36194.34
2011-10-18 16:22:00+00    35805.24
2011-10-18 16:23:00+00    36324.48
2011-10-18 16:24:00+00    35706.18
2011-10-18 16:25:00+00    35736.12
2011-10-18 16:26:00+00    35720.16
2011-10-18 16:27:00+00    35723.22
2011-10-18 16:28:00+00    35694.18
2011-10-18 16:29:00+00    35870.16
2011-10-18 16:30:00+00    35861.46
2011-10-18 16:31:00+00    36119.94
2011-10-18 16:32:00+00    35878.14
2011-10-18 16:33:00+00    35419.74
2011-10-18 16:34:00+00    35756.34
2011-10-18 16:35:00+00    35668.14
2011-10-18 16:36:00+00    35586.66
2011-10-18 16:37:00+00    35892.00
2011-10-18 16:38:00+00    35908.80
2011-10-18 16:39:00+00    36533.34
2011-10-18 16:40:00+00    35399.28
2011-10-18 16:41:00+00    35891.04
2011-10-18 16:42:00+00    35537.70
2011-10-18 16:43:00+00    36205.50
2011-10-18 16:44:00+00    35734.74
2011-10-18 16:45:00+00    36200.04
2011-10-18 16:46:00+00    35699.94
2011-10-18 16:47:00+00    35834.82
2011-10-18 16:48:00+00    34875.66
2011-10-18 16:49:00+00    35694.48
2011-10-18 16:50:00+00    35857.50
2011-10-18 16:51:00+00    35380.44
2011-10-18 16:52:00+00    35491.50
2011-10-18 16:53:00+00    35688.84
2011-10-18 16:54:00+00    35658.42
2011-10-18 16:55:00+00    35512.62
2011-10-18 16:56:00+00    36192.36
2011-10-18 16:57:00+00    35388.48
2011-10-18 16:58:00+00    35345.40
2011-10-18 16:59:00+00    35843.64
2011-10-18 17:00:00+00    35825.28
2011-10-18 17:01:00+00    35817.84
2011-10-18 17:02:00+00    35997.84
2011-10-18 17:03:00+00    36361.20
2011-10-18 17:04:00+00    35705.82
2011-10-18 17:05:00+00    35536.74
2011-10-18 17:06:00+00    35699.64
2011-10-18 17:07:00+00    36081.24
2011-10-18 17:08:00+00    36180.18
2011-10-18 17:09:00+00    35753.10
2011-10-18 17:10:00+00    35423.70
2011-10-18 17:11:00+00    35743.56
2011-10-18 17:12:00+00    35543.82
2011-10-18 17:13:00+00    35318.70
2011-10-18 17:14:00+00    35722.38
2011-10-18 17:15:00+00    35469.18
2011-10-18 17:16:00+00    35795.88
2011-10-18 17:17:00+00    35918.88
2011-10-18 17:18:00+00    35420.10
2011-10-18 17:19:00+00    35553.00
2011-10-18 17:20:00+00    35435.76
2011-10-18 17:21:00+00    35321.88
2011-10-18 17:22:00+00    36046.08
2011-10-18 17:23:00+00    35998.02
2011-10-18 17:24:00+00    36123.96
2011-10-18 17:25:00+00    35483.10
2011-10-18 17:26:00+00    35284.98
2011-10-18 17:27:00+00    35532.12
2011-10-18 17:28:00+00    35481.54
2011-10-18 17:29:00+00    35600.76
2011-10-18 17:30:00+00    35095.74
2011-10-18 17:31:00+00    35783.28
2011-10-18 17:32:00+00    36126.18
2011-10-18 17:33:00+00    35598.78
2011-10-18 17:34:00+00    35745.60
2011-10-18 17:35:00+00    35459.88
2011-10-18 17:36:00+00    35228.76
2011-10-18 17:37:00+00    35811.12
2011-10-18 17:38:00+00    35380.14
2011-10-18 17:39:00+00    35752.50
2011-10-18 17:40:00+00    35814.36
2011-10-18 17:41:00+00    35881.56
2011-10-18 17:42:00+00    35767.86
2011-10-18 17:43:00+00    36157.92
2011-10-18 17:44:00+00    35684.16
2011-10-18 17:45:00+00    35607.18
2011-10-18 17:46:00+00    36035.82
2011-10-18 17:47:00+00    35882.82
2011-10-18 17:48:00+00    36126.36
2011-10-18 17:49:00+00    35897.10
2011-10-18 17:50:00+00    35977.44
2011-10-18 17:51:00+00    35958.24
2011-10-18 17:52:00+00    36431.10
2011-10-18 17:53:00+00    36205.32
2011-10-18 17:54:00+00    35997.66
2011-10-18 17:55:00+00    36143.04
2011-10-18 17:56:00+00    35999.64
2011-10-18 17:57:00+00    36127.20
2011-10-18 17:58:00+00    36343.62
2011-10-18 17:59:00+00    36593.70
2011-10-18 18:00:00+00    36450.96
2011-10-18 18:01:00+00    36373.62
2011-10-18 18:02:00+00    36181.80
2011-10-18 18:03:00+00    36033.90
2011-10-18 18:04:00+00    36027.84
2011-10-18 18:05:00+00    35477.28
2011-10-18 18:06:00+00    35849.04
2011-10-18 18:07:00+00    35600.82
2011-10-18 18:08:00+00    35553.72
2011-10-18 18:09:00+00    35470.98
2011-10-18 18:10:00+00    35275.20
2011-10-18 18:11:00+00    35720.46
2011-10-18 18:12:00+00    36303.66
2011-10-18 18:13:00+00    35378.58
2011-10-18 18:14:00+00    35775.72
2011-10-18 18:15:00+00    36010.38
2011-10-18 18:16:00+00    35498.52
2011-10-18 18:17:00+00    35505.90
2011-10-18 18:18:00+00    35793.90
2011-10-18 18:19:00+00    35973.60
2011-10-18 18:20:00+00    36171.06
2011-10-18 18:21:00+00    35839.56
2011-10-18 18:22:00+00    35450.70
2011-10-18 18:23:00+00    36135.60
2011-10-18 18:24:00+00    35906.70
2011-10-18 18:25:00+00    35637.18
2011-10-18 18:26:00+00    35574.90
2011-10-18 18:27:00+00    35836.44
2011-10-18 18:28:00+00    35851.98
2011-10-18 18:29:00+00    35511.06
2011-10-18 18:30:00+00    35330.16
2011-10-18 18:31:00+00    35733.90
2011-10-18 18:32:00+00    35365.44
2011-10-18 18:33:00+00    35608.62
2011-10-18 18:34:00+00    35439.90
2011-10-18 18:35:00+00    35519.76
2011-10-18 18:36:00+00    35787.06
2011-10-18 18:37:00+00    36235.26
2011-10-18 18:38:00+00    35382.12
2011-10-18 18:39:00+00    36249.00
2011-10-18 18:40:00+00    35859.24
2011-10-18 18:41:00+00    35154.66
2011-10-18 18:42:00+00    35572.32
2011-10-18 18:43:00+00    35942.46
2011-10-18 18:44:00+00    35949.36
2011-10-18 18:45:00+00    35893.92
2011-10-18 18:46:00+00    35830.56
2011-10-18 18:47:00+00    35567.52
2011-10-18 18:48:00+00    36331.20
2011-10-18 18:49:00+00    36456.12
2011-10-18 18:50:00+00    36405.60
2011-10-18 18:51:00+00    35853.60
2011-10-18 18:52:00+00    36140.70
2011-10-18 18:53:00+00    36065.70
2011-10-18 18:54:00+00    35791.62
2011-10-18 18:55:00+00    35796.42
2011-10-18 18:56:00+00    36189.24
2011-10-18 18:57:00+00    35873.58
2011-10-18 18:58:00+00    35904.84
2011-10-18 18:59:00+00    35631.84
2011-10-18 19:00:00+00    35292.84
2011-10-18 19:01:00+00    35417.64
2011-10-18 19:02:00+00    35705.40
2011-10-18 19:03:00+00    35450.40
2011-10-18 19:04:00+00    35044.26
2011-10-18 19:05:00+00    35817.36
2011-10-18 19:06:00+00    35709.84
2011-10-18 19:07:00+00    35808.84
2011-10-18 19:08:00+00    35481.36
2011-10-18 19:09:00+00    35530.62
2011-10-18 19:10:00+00    35685.00
2011-10-18 19:11:00+00    35748.72
2011-10-18 19:12:00+00    35208.78
2011-10-18 19:13:00+00    35509.50
2011-10-18 19:14:00+00    35978.76
2011-10-18 19:15:00+00    35327.04
2011-10-18 19:16:00+00    35739.78
2011-10-18 19:17:00+00    35700.66
2011-10-18 19:18:00+00    35571.66
2011-10-18 19:19:00+00    35860.38
2011-10-18 19:20:00+00    35292.00
2011-10-18 19:21:00+00    35498.64
2011-10-18 19:22:00+00    36039.00
2011-10-18 19:23:00+00    35795.10
2011-10-18 19:24:00+00    36020.58
2011-10-18 19:25:00+00    36031.50
2011-10-18 19:26:00+00    35735.58
2011-10-18 19:27:00+00    35413.32
2011-10-18 19:28:00+00    35839.50
2011-10-18 19:29:00+00    35755.26
2011-10-18 19:30:00+00    35702.34
2011-10-18 19:31:00+00    35382.12
2011-10-18 19:32:00+00    35784.12
2011-10-18 19:33:00+00    36103.92
2011-10-18 19:34:00+00    35580.30
2011-10-18 19:35:00+00    35595.96
2011-10-18 19:36:00+00    35647.20
2011-10-18 19:37:00+00    35972.58
2011-10-18 19:38:00+00    35357.94
2011-10-18 19:39:00+00    35726.46
2011-10-18 19:40:00+00    36068.34
2011-10-18 19:41:00+00    35701.32
2011-10-18 19:42:00+00    35943.78
2011-10-18 19:43:00+00    35764.86
2011-10-18 19:44:00+00    35986.02
2011-10-18 19:45:00+00    35711.82
2011-10-18 19:46:00+00    35514.72
2011-10-18 19:47:00+00    35738.52
2011-10-18 19:48:00+00    35548.86
2011-10-18 19:49:00+00    35395.68
2011-10-18 19:50:00+00    35284.26
2011-10-18 19:51:00+00    35587.26
2011-10-18 19:52:00+00    35231.52
2011-10-18 19:53:00+00    35680.14
2011-10-18 19:54:00+00    35623.98
2011-10-18 19:55:00+00    35409.84
2011-10-18 19:56:00+00    35797.08
2011-10-18 19:57:00+00    35899.92
2011-10-18 19:58:00+00    35980.98
2011-10-18 19:59:00+00    35768.04
2011-10-18 20:00:00+00    36042.36
2011-10-18 20:01:00+00    35612.04
2011-10-18 20:02:00+00    36102.72
2011-10-18 20:03:00+00    35792.40
2011-10-18 20:04:00+00    36126.30
2011-10-18 20:05:00+00    36172.98
2011-10-18 20:06:00+00    35904.54
2011-10-18 20:07:00+00    35656.68
2011-10-18 20:08:00+00    35889.90
2011-10-18 20:09:00+00    35801.52
2011-10-18 20:10:00+00    35883.48
2011-10-18 20:11:00+00    35640.12
2011-10-18 20:12:00+00    35671.02
2011-10-18 20:13:00+00    35563.56
2011-10-18 20:14:00+00    35395.68
2011-10-18 20:15:00+00    36278.40
2011-10-18 20:16:00+00    35997.72
2011-10-18 20:17:00+00    36269.88
2011-10-18 20:18:00+00    35726.46
2011-10-18 20:19:00+00    35747.34
2011-10-18 20:20:00+00    35835.06
2011-10-18 20:21:00+00    35782.68
2011-10-18 20:22:00+00    35389.26
2011-10-18 20:23:00+00    35831.82
2011-10-18 20:24:00+00    36182.82
2011-10-18 20:25:00+00    35991.48
2011-10-18 20:26:00+00    36214.20
2011-10-18 20:27:00+00    36169.38
2011-10-18 20:28:00+00    36080.88
2011-10-18 20:29:00+00    36029.46
2011-10-18 20:30:00+00    36073.26
2011-10-18 20:31:00+00    36188.22
2011-10-18 20:32:00+00    35861.88
2011-10-18 20:33:00+00    35872.38
2011-10-18 20:34:00+00    36538.26
2011-10-18 20:35:00+00    35570.34
2011-10-18 20:36:00+00    35551.08
2011-10-18 20:37:00+00    36022.08
2011-10-18 20:38:00+00    35712.18
2011-10-18 20:39:00+00    36023.04
2011-10-18 20:40:00+00    36160.02
2011-10-18 20:41:00+00    35803.02
2011-10-18 20:42:00+00    35442.30
2011-10-18 20:43:00+00    35431.02
2011-10-18 20:44:00+00    35230.44
2011-10-18 20:45:00+00    35599.14
2011-10-18 20:46:00+00    35838.96
2011-10-18 20:47:00+00    35873.04
2011-10-18 20:48:00+00    35429.04
2011-10-18 20:49:00+00    35654.70
2011-10-18 20:50:00+00    36069.30
2011-10-18 20:51:00+00    35958.12
2011-10-18 20:52:00+00    35849.52
2011-10-18 20:53:00+00    35651.04
2011-10-18 20:54:00+00    35759.88
2011-10-18 20:55:00+00    35862.00
2011-10-18 20:56:00+00    35388.24
2011-10-18 20:57:00+00    35761.26
2011-10-18 20:58:00+00    35917.08
2011-10-18 20:59:00+00    35393.10
2011-10-18 21:00:00+00    35834.76
2011-10-18 21:01:00+00    35475.54
2011-10-18 21:02:00+00    35391.36
2011-10-18 21:03:00+00    35696.16
2011-10-18 21:04:00+00    35782.68
2011-10-18 21:05:00+00    35369.40
2011-10-18 21:06:00+00    35680.44
2011-10-18 21:07:00+00    35538.48
2011-10-18 21:08:00+00    35727.24
2011-10-18 21:09:00+00    35785.80
2011-10-18 21:10:00+00    35848.98
2011-10-18 21:11:00+00    36130.08
2011-10-18 21:12:00+00    35606.28
2011-10-18 21:13:00+00    35577.48
2011-10-18 21:14:00+00    35646.72
2011-10-18 21:15:00+00    35918.22
2011-10-18 21:16:00+00    36076.38
2011-10-18 21:17:00+00    35652.30
2011-10-18 21:18:00+00    36342.60
2011-10-18 21:19:00+00    35615.22
2011-10-18 21:20:00+00    35728.68
2011-10-18 21:21:00+00    35956.98
2011-10-18 21:22:00+00    35172.60
2011-10-18 21:23:00+00    36026.10
2011-10-18 21:24:00+00    35782.50
2011-10-18 21:25:00+00    35544.42
2011-10-18 21:26:00+00    35624.10
2011-10-18 21:27:00+00    35396.40
2011-10-18 21:28:00+00    36001.38
2011-10-18 21:29:00+00    35421.54
2011-10-18 21:30:00+00    35533.20
2011-10-18 21:31:00+00    35526.36
2011-10-18 21:32:00+00    35525.52
2011-10-18 21:33:00+00    35307.60
2011-10-18 21:34:00+00    35419.92
2011-10-18 21:35:00+00    35427.60
2011-10-18 21:36:00+00    35553.30
2011-10-18 21:37:00+00    35737.14
2011-10-18 21:38:00+00    36181.50
2011-10-18 21:39:00+00    35944.14
2011-10-18 21:40:00+00    35881.86
2011-10-18 21:41:00+00    36164.34
2011-10-18 21:42:00+00    36184.98
2011-10-18 21:43:00+00    35630.88
2011-10-18 21:44:00+00    35391.60
2011-10-18 21:45:00+00    35496.24
2011-10-18 21:46:00+00    35000.34
2011-10-18 21:47:00+00    35433.42
2011-10-18 21:48:00+00    35570.16
2011-10-18 21:49:00+00    35945.46
2011-10-18 21:50:00+00    35322.72
2011-10-18 21:51:00+00    36039.54
2011-10-18 21:52:00+00    35785.80
2011-10-18 21:53:00+00    35220.06
2011-10-18 21:54:00+00    35926.98
2011-10-18 21:55:00+00    35890.02
2011-10-18 21:56:00+00    35174.70
2011-10-18 21:57:00+00    35733.36
2011-10-18 21:58:00+00    35202.96
2011-10-18 21:59:00+00    35555.22
2011-10-18 22:00:00+00    35665.26
2011-10-18 22:01:00+00    35897.04
2011-10-18 22:02:00+00    35579.34
2011-10-18 22:03:00+00    35495.40
2011-10-18 22:04:00+00    35332.92
2011-10-18 22:05:00+00    35732.46
2011-10-18 22:06:00+00    36002.94
2011-10-18 22:07:00+00    35898.60
2011-10-18 22:08:00+00    36015.36
2011-10-18 22:09:00+00    35330.88
2011-10-18 22:10:00+00    35164.20
2011-10-18 22:11:00+00    35550.66
2011-10-18 22:12:00+00    35530.38
2011-10-18 22:13:00+00    35981.22
2011-10-18 22:14:00+00    35491.62
2011-10-18 22:15:00+00    35892.96
2011-10-18 22:16:00+00    35649.84
2011-10-18 22:17:00+00    35525.10
2011-10-18 22:18:00+00    35684.64
2011-10-18 22:19:00+00    35418.54
2011-10-18 22:20:00+00    35945.28
2011-10-18 22:21:00+00    35495.40
2011-10-18 22:22:00+00    35665.74
2011-10-18 22:23:00+00    36172.74
2011-10-18 22:24:00+00    35831.82
2011-10-18 22:25:00+00    35653.80
2011-10-18 22:26:00+00    35679.54
2011-10-18 22:27:00+00    35576.94
2011-10-18 22:28:00+00    35455.68
2011-10-18 22:29:00+00    35576.10
2011-10-18 22:30:00+00    35770.08
2011-10-18 22:31:00+00    35196.96
2011-10-18 22:32:00+00    35695.32
2011-10-18 22:33:00+00    35369.34
2011-10-18 22:34:00+00    35926.74
2011-10-18 22:35:00+00    35929.32
2011-10-18 22:36:00+00    35761.02
2011-10-18 22:37:00+00    35581.32
2011-10-18 22:38:00+00    35923.44
2011-10-18 22:39:00+00    35524.68
2011-10-18 22:40:00+00    35790.00
2011-10-18 22:41:00+00    35794.86
2011-10-18 22:42:00+00    35633.04
2011-10-18 22:43:00+00    35706.66
2011-10-18 22:44:00+00    35605.86
2011-10-18 22:45:00+00    35893.14
2011-10-18 22:46:00+00    35287.08
2011-10-18 22:47:00+00    35553.30
2011-10-18 22:48:00+00    35833.68
2011-10-18 22:49:00+00    36031.68
2011-10-18 22:50:00+00    35565.90
2011-10-18 22:51:00+00    35684.22
2011-10-18 22:52:00+00    35856.24
2011-10-18 22:53:00+00    36125.76
2011-10-18 22:54:00+00    36052.86
2011-10-18 22:55:00+00    35557.86
2011-10-18 22:56:00+00    35681.22
2011-10-18 22:57:00+00    36169.80
2011-10-18 22:58:00+00    35535.48
2011-10-18 22:59:00+00    35145.00
2011-10-18 23:00:00+00    35273.22
2011-10-18 23:01:00+00    35456.10
2011-10-18 23:02:00+00    35725.74
2011-10-18 23:03:00+00    35377.20
2011-10-18 23:04:00+00    35126.82
2011-10-18 23:05:00+00    35591.64
2011-10-18 23:06:00+00    35262.30
2011-10-18 23:07:00+00    35447.94
2011-10-18 23:08:00+00    35941.98
2011-10-18 23:09:00+00    35557.74
2011-10-18 23:10:00+00    35974.98
2011-10-18 23:11:00+00    36196.26
2011-10-18 23:12:00+00    35639.46
2011-10-18 23:13:00+00    35849.40
2011-10-18 23:14:00+00    35985.60
2011-10-18 23:15:00+00    35925.30
2011-10-18 23:16:00+00    35788.14
2011-10-18 23:17:00+00    35760.18
2011-10-18 23:18:00+00    35865.36
2011-10-18 23:19:00+00    36041.28
2011-10-18 23:20:00+00    35182.20
2011-10-18 23:21:00+00    35733.06
2011-10-18 23:22:00+00    35724.36
2011-10-18 23:23:00+00    35542.80
2011-10-18 23:24:00+00    35448.90
2011-10-18 23:25:00+00    35160.00
2011-10-18 23:26:00+00    35819.94
2011-10-18 23:27:00+00    35966.82
2011-10-18 23:28:00+00    35650.92
2011-10-18 23:29:00+00    35945.16
2011-10-18 23:30:00+00    35285.40
2011-10-18 23:31:00+00    35618.52
2011-10-18 23:32:00+00    35482.32
2011-10-18 23:33:00+00    35642.04
2011-10-18 23:34:00+00    35652.96
2011-10-18 23:35:00+00    35775.90
2011-10-18 23:36:00+00    35964.84
2011-10-18 23:37:00+00    35687.04
2011-10-18 23:38:00+00    35837.82
2011-10-18 23:39:00+00    35380.86
2011-10-18 23:40:00+00    35762.34
2011-10-18 23:41:00+00    36107.40
2011-10-18 23:42:00+00    35619.42
2011-10-18 23:43:00+00    35837.22
2011-10-18 23:44:00+00    35760.18
2011-10-18 23:45:00+00    35475.24
2011-10-18 23:46:00+00    35411.10
2011-10-18 23:47:00+00    36084.36
2011-10-18 23:48:00+00    35956.44
2011-10-18 23:49:00+00    35474.94
2011-10-18 23:50:00+00    35460.66
2011-10-18 23:51:00+00    35783.28
2011-10-18 23:52:00+00    35550.24
2011-10-18 23:53:00+00    35894.52
2011-10-18 23:54:00+00    35491.80
2011-10-18 23:55:00+00    35826.48
2011-10-18 23:56:00+00    36079.80
2011-10-18 23:57:00+00    36001.32
2011-10-18 23:58:00+00    35479.62
2011-10-18 23:59:00+00    35748.24
2011-10-19 00:00:00+00    35723.40
2011-10-19 00:01:00+00    35953.02
2011-10-19 00:02:00+00    35981.64
2011-10-19 00:03:00+00    35657.40
2011-10-19 00:04:00+00    35764.32
2011-10-19 00:05:00+00    35865.54
2011-10-19 00:06:00+00    35146.26
2011-10-19 00:07:00+00    35334.42
2011-10-19 00:08:00+00    35917.14
2011-10-19 00:09:00+00    35605.62
2011-10-19 00:10:00+00    35660.94
2011-10-19 00:11:00+00    35759.22
2011-10-19 00:12:00+00    35061.78
2011-10-19 00:13:00+00    35683.38
2011-10-19 00:14:00+00    35651.70
2011-10-19 00:15:00+00    35486.46
2011-10-19 00:16:00+00    36262.56
2011-10-19 00:17:00+00    35779.56
2011-10-19 00:18:00+00    36088.50
2011-10-19 00:19:00+00    36147.60
2011-10-19 00:20:00+00    35823.06
2011-10-19 00:21:00+00    35368.80
2011-10-19 00:22:00+00    35734.44
2011-10-19 00:23:00+00    35867.10
2011-10-19 00:24:00+00    36301.56
2011-10-19 00:25:00+00    35857.02
2011-10-19 00:26:00+00    35830.32
2011-10-19 00:27:00+00    36383.52
2011-10-19 00:28:00+00    35794.92
2011-10-19 00:29:00+00    35620.44
2011-10-19 00:30:00+00    35456.52
2011-10-19 00:31:00+00    35487.66
2011-10-19 00:32:00+00    35770.86
2011-10-19 00:33:00+00    35994.78
2011-10-19 00:34:00+00    35816.34
2011-10-19 00:35:00+00    36108.24
2011-10-19 00:36:00+00    36124.98
2011-10-19 00:37:00+00    35320.92
2011-10-19 00:38:00+00    35875.98
2011-10-19 00:39:00+00    35575.38
2011-10-19 00:40:00+00    35948.82
2011-10-19 00:41:00+00    35647.08
2011-10-19 00:42:00+00    35783.94
2011-10-19 00:43:00+00    35992.92
2011-10-19 00:44:00+00    35900.34
2011-10-19 00:45:00+00    36018.54
2011-10-19 00:46:00+00    35499.60
2011-10-19 00:47:00+00    36041.94
2011-10-19 00:48:00+00    36091.80
2011-10-19 00:49:00+00    35589.60
2011-10-19 00:50:00+00    35840.76
2011-10-19 00:51:00+00    35827.26
2011-10-19 00:52:00+00    35871.12
2011-10-19 00:53:00+00    35473.98
2011-10-19 00:54:00+00    35478.42
2011-10-19 00:55:00+00    35577.84
2011-10-19 00:56:00+00    35720.76
2011-10-19 00:57:00+00    35641.08
2011-10-19 00:58:00+00    35611.20
2011-10-19 00:59:00+00    35859.06
2011-10-19 01:00:00+00    35264.94
2011-10-19 01:01:00+00    35555.88
2011-10-19 01:02:00+00    35881.74
2011-10-19 01:03:00+00    35689.86
2011-10-19 01:04:00+00    35789.94
2011-10-19 01:05:00+00    35880.06
2011-10-19 01:06:00+00    35300.10
2011-10-19 01:07:00+00    35781.54
2011-10-19 01:08:00+00    35993.64
2011-10-19 01:09:00+00    35912.16
2011-10-19 01:10:00+00    35583.42
2011-10-19 01:11:00+00    35938.50
2011-10-19 01:12:00+00    35538.78
2011-10-19 01:13:00+00    35744.76
2011-10-19 01:14:00+00    35782.68
2011-10-19 01:15:00+00    35561.10
2011-10-19 01:16:00+00    35363.70
2011-10-19 01:17:00+00    35475.12
2011-10-19 01:18:00+00    35454.72
2011-10-19 01:19:00+00    35855.88
2011-10-19 01:20:00+00    36181.20
2011-10-19 01:21:00+00    35829.06
2011-10-19 01:22:00+00    36069.42
2011-10-19 01:23:00+00    36105.30
2011-10-19 01:24:00+00    35924.34
2011-10-19 01:25:00+00    35570.88
2011-10-19 01:26:00+00    35376.48
2011-10-19 01:27:00+00    35398.80
2011-10-19 01:28:00+00    35479.56
2011-10-19 01:29:00+00    35570.46
2011-10-19 01:30:00+00    35212.32
2011-10-19 01:31:00+00    36013.68
2011-10-19 01:32:00+00    35691.00
2011-10-19 01:33:00+00    35887.98
2011-10-19 01:34:00+00    35902.38
2011-10-19 01:35:00+00    36075.18
2011-10-19 01:36:00+00    35594.28
2011-10-19 01:37:00+00    35853.00
2011-10-19 01:38:00+00    35749.32
2011-10-19 01:39:00+00    35919.48
2011-10-19 01:40:00+00    35760.42
2011-10-19 01:41:00+00    35680.08
2011-10-19 01:42:00+00    35468.94
2011-10-19 01:43:00+00    35805.18
2011-10-19 01:44:00+00    35831.22
2011-10-19 01:45:00+00    35658.60
2011-10-19 01:46:00+00    35741.58
2011-10-19 01:47:00+00    35379.54
2011-10-19 01:48:00+00    35086.50
2011-10-19 01:49:00+00    35238.66
2011-10-19 01:50:00+00    35821.92
2011-10-19 01:51:00+00    35088.12
2011-10-19 01:52:00+00    35369.58
2011-10-19 01:53:00+00    35388.78
2011-10-19 01:54:00+00    35500.14
2011-10-19 01:55:00+00    36186.24
2011-10-19 01:56:00+00    36167.10
2011-10-19 01:57:00+00    35989.20
2011-10-19 01:58:00+00    35535.18
2011-10-19 01:59:00+00    35320.50
2011-10-19 02:00:00+00    35429.94
2011-10-19 02:01:00+00    35205.78
2011-10-19 02:02:00+00    35886.06
2011-10-19 02:03:00+00    35549.34
2011-10-19 02:04:00+00    35339.52
2011-10-19 02:05:00+00    36029.70
2011-10-19 02:06:00+00    35843.10
2011-10-19 02:07:00+00    35540.64
2011-10-19 02:08:00+00    35726.88
2011-10-19 02:09:00+00    36198.66
2011-10-19 02:10:00+00    35713.80
2011-10-19 02:11:00+00    35733.24
2011-10-19 02:12:00+00    35340.12
2011-10-19 02:13:00+00    35743.02
2011-10-19 02:14:00+00    35422.86
2011-10-19 02:15:00+00    35414.22
2011-10-19 02:16:00+00    35939.22
2011-10-19 02:17:00+00    35323.08
2011-10-19 02:18:00+00    35921.22
2011-10-19 02:19:00+00    35482.44
2011-10-19 02:20:00+00    35695.14
2011-10-19 02:21:00+00    35883.36
2011-10-19 02:22:00+00    35685.06
2011-10-19 02:23:00+00    34986.90
2011-10-19 02:24:00+00    36052.50
2011-10-19 02:25:00+00    35709.84
2011-10-19 02:26:00+00    35228.58
2011-10-19 02:27:00+00    35387.82
2011-10-19 02:28:00+00    35651.28
2011-10-19 02:29:00+00    35645.16
2011-10-19 02:30:00+00    35700.30
2011-10-19 02:31:00+00    35218.32
2011-10-19 02:32:00+00    36121.08
2011-10-19 02:33:00+00    35691.78
2011-10-19 02:34:00+00    35868.18
2011-10-19 02:35:00+00    35706.00
2011-10-19 02:36:00+00    35484.60
2011-10-19 02:37:00+00    35691.54
2011-10-19 02:38:00+00    34973.34
2011-10-19 02:39:00+00    35757.18
2011-10-19 02:40:00+00    35318.58
2011-10-19 02:41:00+00    35638.20
2011-10-19 02:42:00+00    35340.66
2011-10-19 02:43:00+00    35454.78
2011-10-19 02:44:00+00    35562.66
2011-10-19 02:45:00+00    35977.56
2011-10-19 02:46:00+00    35474.40
2011-10-19 02:47:00+00    35880.48
2011-10-19 02:48:00+00    35568.96
2011-10-19 02:49:00+00    36103.08
2011-10-19 02:50:00+00    35851.44
2011-10-19 02:51:00+00    35822.04
2011-10-19 02:52:00+00    36068.46
2011-10-19 02:53:00+00    35972.22
2011-10-19 02:54:00+00    35745.18
2011-10-19 02:55:00+00    35748.90
2011-10-19 02:56:00+00    35536.26
2011-10-19 02:57:00+00    36125.22
2011-10-19 02:58:00+00    35370.30
2011-10-19 02:59:00+00    35538.48
2011-10-19 03:00:00+00    35157.42
2011-10-19 03:01:00+00    35655.06
2011-10-19 03:02:00+00    35744.88
2011-10-19 03:03:00+00    35184.30
2011-10-19 03:04:00+00    35640.72
2011-10-19 03:05:00+00    35321.34
2011-10-19 03:06:00+00    35394.66
2011-10-19 03:07:00+00    35228.64
2011-10-19 03:08:00+00    35455.98
2011-10-19 03:09:00+00    35055.72
2011-10-19 03:10:00+00    35458.86
2011-10-19 03:11:00+00    35581.44
2011-10-19 03:12:00+00    35490.24
2011-10-19 03:13:00+00    35584.08
2011-10-19 03:14:00+00    35332.80
2011-10-19 03:15:00+00    35732.40
2011-10-19 03:16:00+00    35281.86
2011-10-19 03:17:00+00    35214.24
2011-10-19 03:18:00+00    35478.36
2011-10-19 03:19:00+00    35891.88
2011-10-19 03:20:00+00    35375.88
2011-10-19 03:21:00+00    35493.00
2011-10-19 03:22:00+00    35661.30
2011-10-19 03:23:00+00    36298.38
2011-10-19 03:24:00+00    36342.42
2011-10-19 03:25:00+00    35292.24
2011-10-19 03:26:00+00    36103.08
2011-10-19 03:27:00+00    35875.38
2011-10-19 03:28:00+00    36206.16
2011-10-19 03:29:00+00    35499.72
2011-10-19 03:30:00+00    35673.24
2011-10-19 03:31:00+00    36052.02
2011-10-19 03:32:00+00    36025.26
2011-10-19 03:33:00+00    36428.52
2011-10-19 03:34:00+00    35504.58
2011-10-19 03:35:00+00    35889.36
2011-10-19 03:36:00+00    34952.52
2011-10-19 03:37:00+00    35160.18
2011-10-19 03:38:00+00    35428.44
2011-10-19 03:39:00+00    35790.00
2011-10-19 03:40:00+00    35337.06
2011-10-19 03:41:00+00    35749.56
2011-10-19 03:42:00+00    35263.98
2011-10-19 03:43:00+00    35373.12
2011-10-19 03:44:00+00    35625.30
2011-10-19 03:45:00+00    35473.14
2011-10-19 03:46:00+00    35681.22
2011-10-19 03:47:00+00    35854.20
2011-10-19 03:48:00+00    35643.96
2011-10-19 03:49:00+00    35446.32
2011-10-19 03:50:00+00    35895.60
2011-10-19 03:51:00+00    35991.78
2011-10-19 03:52:00+00    36097.86
2011-10-19 03:53:00+00    35678.46
2011-10-19 03:54:00+00    35868.00
2011-10-19 03:55:00+00    35754.66
2011-10-19 03:56:00+00    35719.74
2011-10-19 03:57:00+00    35660.28
2011-10-19 03:58:00+00    35879.58
2011-10-19 03:59:00+00    35754.18
2011-10-19 04:00:00+00    35823.90
2011-10-19 04:01:00+00    35832.72
2011-10-19 04:02:00+00    35467.38
2011-10-19 04:03:00+00    35424.00
2011-10-19 04:04:00+00    36153.96
2011-10-19 04:05:00+00    36255.78
2011-10-19 04:06:00+00    35348.22
2011-10-19 04:07:00+00    35829.66
2011-10-19 04:08:00+00    35683.56
2011-10-19 04:09:00+00    35404.98
2011-10-19 04:10:00+00    35557.86
2011-10-19 04:11:00+00    35948.04
2011-10-19 04:12:00+00    36417.18
2011-10-19 04:13:00+00    35463.42
2011-10-19 04:14:00+00    35612.52
2011-10-19 04:15:00+00    35406.90
2011-10-19 04:16:00+00    35472.00
2011-10-19 04:17:00+00    35664.72
2011-10-19 04:18:00+00    35744.28
2011-10-19 04:19:00+00    35760.54
2011-10-19 04:20:00+00    36115.08
2011-10-19 04:21:00+00    36076.86
2011-10-19 04:22:00+00    35719.08
2011-10-19 04:23:00+00    35743.92
2011-10-19 04:24:00+00    35732.82
2011-10-19 04:25:00+00    35653.50
2011-10-19 04:26:00+00    36169.56
2011-10-19 04:27:00+00    35968.50
2011-10-19 04:28:00+00    36051.00
2011-10-19 04:29:00+00    35851.32
2011-10-19 04:30:00+00    36537.06
2011-10-19 04:31:00+00    36060.60
2011-10-19 04:32:00+00    35586.18
2011-10-19 04:33:00+00    36090.54
2011-10-19 04:34:00+00    36046.26
2011-10-19 04:35:00+00    36220.80
2011-10-19 04:36:00+00    35609.04
2011-10-19 04:37:00+00    35556.48
2011-10-19 04:38:00+00    35644.08
2011-10-19 04:39:00+00    35717.94
2011-10-19 04:40:00+00    36064.68
2011-10-19 04:41:00+00    36210.66
2011-10-19 04:42:00+00    35616.60
2011-10-19 04:43:00+00    35685.90
2011-10-19 04:44:00+00    36098.10
2011-10-19 04:45:00+00    35535.48
2011-10-19 04:46:00+00    36186.36
2011-10-19 04:47:00+00    36112.68
2011-10-19 04:48:00+00    36179.04
2011-10-19 04:49:00+00    35981.52
2011-10-19 04:50:00+00    36296.46
2011-10-19 04:51:00+00    36239.34
2011-10-19 04:52:00+00    36345.24
2011-10-19 04:53:00+00    36155.70
2011-10-19 04:54:00+00    35570.82
2011-10-19 04:55:00+00    36296.46
2011-10-19 04:56:00+00    36230.70
2011-10-19 04:57:00+00    35846.52
2011-10-19 04:58:00+00    35880.00
2011-10-19 04:59:00+00    35687.58
2011-10-19 05:00:00+00    36169.74
2011-10-19 05:01:00+00    35596.32
2011-10-19 05:02:00+00    36349.44
2011-10-19 05:03:00+00    35887.68
2011-10-19 05:04:00+00    35847.84
2011-10-19 05:05:00+00    35648.46
2011-10-19 05:06:00+00    36188.58
2011-10-19 05:07:00+00    35779.68
2011-10-19 05:08:00+00    36260.04
2011-10-19 05:09:00+00    35894.82
2011-10-19 05:10:00+00    36131.22
2011-10-19 05:11:00+00    35954.22
2011-10-19 05:12:00+00    36220.20
2011-10-19 05:13:00+00    36158.58
2011-10-19 05:14:00+00    35703.30
2011-10-19 05:15:00+00    35420.10
2011-10-19 05:16:00+00    36138.54
2011-10-19 05:17:00+00    36216.66
2011-10-19 05:18:00+00    35475.60
2011-10-19 05:19:00+00    35851.02
2011-10-19 05:20:00+00    35753.22
2011-10-19 05:21:00+00    35672.40
2011-10-19 05:22:00+00    35951.28
2011-10-19 05:23:00+00    35347.56
2011-10-19 05:24:00+00    35429.34
2011-10-19 05:25:00+00    35316.00
2011-10-19 05:26:00+00    35910.18
2011-10-19 05:27:00+00    36063.12
2011-10-19 05:28:00+00    36384.30
2011-10-19 05:29:00+00    35798.16
2011-10-19 05:30:00+00    35545.32
2011-10-19 05:31:00+00    35743.62
2011-10-19 05:32:00+00    36077.40
2011-10-19 05:33:00+00    36195.96
2011-10-19 05:34:00+00    35940.42
2011-10-19 05:35:00+00    35316.36
2011-10-19 05:36:00+00    35963.64
2011-10-19 05:37:00+00    36228.78
2011-10-19 05:38:00+00    35855.82
2011-10-19 05:39:00+00    36237.72
2011-10-19 05:40:00+00    36268.92
2011-10-19 05:41:00+00    35355.78
2011-10-19 05:42:00+00    35646.48
2011-10-19 05:43:00+00    35500.74
2011-10-19 05:44:00+00    36355.50
2011-10-19 05:45:00+00    35745.96
2011-10-19 05:46:00+00    35702.58
2011-10-19 05:47:00+00    35825.22
2011-10-19 05:48:00+00    35849.64
2011-10-19 05:49:00+00    36185.16
2011-10-19 05:50:00+00    35567.88
2011-10-19 05:51:00+00    35511.12
2011-10-19 05:52:00+00    35724.24
2011-10-19 05:53:00+00    35325.72
2011-10-19 05:54:00+00    35584.26
2011-10-19 05:55:00+00    35435.22
2011-10-19 05:56:00+00    36357.06
2011-10-19 05:57:00+00    35701.86
2011-10-19 05:58:00+00    35753.40
2011-10-19 05:59:00+00    35888.10
2011-10-19 06:00:00+00    35959.74
2011-10-19 06:01:00+00    35715.90
2011-10-19 06:02:00+00    35919.72
2011-10-19 06:03:00+00    36415.50
2011-10-19 06:04:00+00    34765.86
2011-10-19 06:05:00+00    35989.74
2011-10-19 06:06:00+00    36007.20
2011-10-19 06:07:00+00    35429.22
2011-10-19 06:08:00+00    35398.44
2011-10-19 06:09:00+00    35729.28
2011-10-19 06:10:00+00    34911.90
2011-10-19 06:11:00+00    35780.64
2011-10-19 06:12:00+00    35494.98
2011-10-19 06:13:00+00    35449.98
2011-10-19 06:14:00+00    35925.00
2011-10-19 06:15:00+00    35426.88
2011-10-19 06:16:00+00    35251.38
2011-10-19 06:17:00+00    35677.44
2011-10-19 06:18:00+00    35229.48
2011-10-19 06:19:00+00    35521.92
2011-10-19 06:20:00+00    35134.14
2011-10-19 06:21:00+00    35579.22
2011-10-19 06:22:00+00    35096.40
2011-10-19 06:23:00+00    35454.84
2011-10-19 06:24:00+00    35814.72
2011-10-19 06:25:00+00    34941.00
2011-10-19 06:26:00+00    35671.20
2011-10-19 06:27:00+00    35129.58
2011-10-19 06:28:00+00    36035.76
2011-10-19 06:29:00+00    35837.10
2011-10-19 06:30:00+00    35851.44
2011-10-19 06:31:00+00    36191.82
2011-10-19 06:32:00+00    36058.62
2011-10-19 06:33:00+00    35262.72
2011-10-19 06:34:00+00    35888.22
2011-10-19 06:35:00+00    35315.76
2011-10-19 06:36:00+00    35897.82
2011-10-19 06:37:00+00    35398.44
2011-10-19 06:38:00+00    35721.90
2011-10-19 06:39:00+00    35291.64
2011-10-19 06:40:00+00    35611.14
2011-10-19 06:41:00+00    35539.98
2011-10-19 06:42:00+00    35932.14
2011-10-19 06:43:00+00    35785.26
2011-10-19 06:44:00+00    36358.38
2011-10-19 06:45:00+00    36032.88
2011-10-19 06:46:00+00    35460.24
2011-10-19 06:47:00+00    36296.10
2011-10-19 06:48:00+00    35804.40
2011-10-19 06:49:00+00    35220.42
2011-10-19 06:50:00+00    36135.30
2011-10-19 06:51:00+00    35737.02
2011-10-19 06:52:00+00    35182.50
2011-10-19 06:53:00+00    35568.66
2011-10-19 06:54:00+00    36004.68
2011-10-19 06:55:00+00    36088.14
2011-10-19 06:56:00+00    34940.10
2011-10-19 06:57:00+00    35276.22
2011-10-19 06:58:00+00    35521.38
2011-10-19 06:59:00+00    35553.30
2011-10-19 07:00:00+00    35178.60
2011-10-19 07:01:00+00    35115.84
2011-10-19 07:02:00+00    35992.92
2011-10-19 07:03:00+00    35764.98
2011-10-19 07:04:00+00    35521.62
2011-10-19 07:05:00+00    35628.00
2011-10-19 07:06:00+00    35604.12
2011-10-19 07:07:00+00    35696.70
2011-10-19 07:08:00+00    35337.06
2011-10-19 07:09:00+00    35657.94
2011-10-19 07:10:00+00    35592.24
2011-10-19 07:11:00+00    35101.98
2011-10-19 07:12:00+00    35781.30
2011-10-19 07:13:00+00    35037.54
2011-10-19 07:14:00+00    35289.48
2011-10-19 07:15:00+00    35018.82
2011-10-19 07:16:00+00    35186.34
2011-10-19 07:17:00+00    36106.50
2011-10-19 07:18:00+00    35795.82
2011-10-19 07:19:00+00    35146.26
2011-10-19 07:20:00+00    34696.92
2011-10-19 07:21:00+00    35181.30
2011-10-19 07:22:00+00    35644.80
2011-10-19 07:23:00+00    35550.18
2011-10-19 07:24:00+00    35460.42
2011-10-19 07:25:00+00    35059.98
2011-10-19 07:26:00+00    35393.16
2011-10-19 07:27:00+00    35540.16
2011-10-19 07:28:00+00    35419.14
2011-10-19 07:29:00+00    35517.30
2011-10-19 07:30:00+00    35713.32
2011-10-19 07:31:00+00    36334.92
2011-10-19 07:32:00+00           0
2011-10-19 07:33:00+00           0
2011-10-19 07:34:00+00           0
2011-10-19 07:35:00+00           0
2011-10-19 07:36:00+00           0
2011-10-19 07:37:00+00           0
2011-10-19 07:38:00+00           0
2011-10-19 07:39:00+00           0
2011-10-19 07:40:00+00           0
2011-10-19 07:41:00+00           0
2011-10-19 07:42:00+00           0
2011-10-19 07:43:00+00           0
2011-10-19 07:44:00+00           0
2011-10-19 07:45:00+00           0
2011-10-19 07:46:00+00           0
2011-10-19 07:47:00+00           0
2011-10-19 07:48:00+00           0
2011-10-19 07:49:00+00           0
2011-10-19 07:50:00+00           0
2011-10-19 07:51:00+00           0
2011-10-19 07:52:00+00           0
2011-10-19 07:53:00+00           0
2011-10-19 07:54:00+00           0
2011-10-19 07:55:00+00           0
2011-10-19 07:56:00+00           0
2011-10-19 07:57:00+00           0
2011-10-19 07:58:00+00           0
2011-10-19 07:59:00+00    35340.18
2011-10-19 08:00:00+00    35464.38
2011-10-19 08:01:00+00    35618.88
2011-10-19 08:02:00+00    36037.14
2011-10-19 08:03:00+00    35711.88
2011-10-19 08:04:00+00    35571.06
2011-10-19 08:05:00+00    35559.00
2011-10-19 08:06:00+00    34945.74
2011-10-19 08:07:00+00    35727.84
2011-10-19 08:08:00+00    35345.82
2011-10-19 08:09:00+00    35633.52
2011-10-19 08:10:00+00    35348.28
2011-10-19 08:11:00+00    35555.76
2011-10-19 08:12:00+00    35085.60
2011-10-19 08:13:00+00    35724.60
2011-10-19 08:14:00+00    35669.76
2011-10-19 08:15:00+00    35621.22
2011-10-19 08:16:00+00    35855.10
2011-10-19 08:17:00+00    35573.34
2011-10-19 08:18:00+00    35586.54
2011-10-19 08:19:00+00    35292.06
2011-10-19 08:20:00+00    35217.84
2011-10-19 08:21:00+00    35810.04
2011-10-19 08:22:00+00    35934.66
2011-10-19 08:23:00+00    36348.66
2011-10-19 08:24:00+00    35446.26
2011-10-19 08:25:00+00    35109.66
2011-10-19 08:26:00+00    36093.72
2011-10-19 08:27:00+00    35586.00
2011-10-19 08:28:00+00    35950.02
2011-10-19 08:29:00+00    35550.06
2011-10-19 08:30:00+00    35824.14
2011-10-19 08:31:00+00    35649.78
2011-10-19 08:32:00+00    35409.54
2011-10-19 08:33:00+00    36012.78
2011-10-19 08:34:00+00    36048.36
2011-10-19 08:35:00+00    35494.86
2011-10-19 08:36:00+00    35406.12
2011-10-19 08:37:00+00    35353.26
2011-10-19 08:38:00+00    35669.94
2011-10-19 08:39:00+00    35361.42
2011-10-19 08:40:00+00    35521.32
2011-10-19 08:41:00+00    35218.56
2011-10-19 08:42:00+00    35610.48
2011-10-19 08:43:00+00    36056.88
2011-10-19 08:44:00+00    35515.92
2011-10-19 08:45:00+00    35758.68
2011-10-19 08:46:00+00    35493.96
2011-10-19 08:47:00+00    35640.42
2011-10-19 08:48:00+00    35434.26
2011-10-19 08:49:00+00    35385.18
2011-10-19 08:50:00+00    35393.16
2011-10-19 08:51:00+00    35680.68
2011-10-19 08:52:00+00    35240.34
2011-10-19 08:53:00+00    35814.00
2011-10-19 08:54:00+00    35561.58
2011-10-19 08:55:00+00    35744.82
2011-10-19 08:56:00+00    35927.64
2011-10-19 08:57:00+00    35851.74
2011-10-19 08:58:00+00    35043.42
2011-10-19 08:59:00+00    35415.60
2011-10-19 09:00:00+00    35329.80
2011-10-19 09:01:00+00    35226.42
2011-10-19 09:02:00+00    36061.92
2011-10-19 09:03:00+00    35221.56
2011-10-19 09:04:00+00    35587.26
2011-10-19 09:05:00+00    35819.16
2011-10-19 09:06:00+00    35423.40
2011-10-19 09:07:00+00    35558.46
2011-10-19 09:08:00+00    35691.24
2011-10-19 09:09:00+00    35096.76
2011-10-19 09:10:00+00    35813.52
2011-10-19 09:11:00+00    35437.80
2011-10-19 09:12:00+00    35530.56
2011-10-19 09:13:00+00    35846.40
2011-10-19 09:14:00+00    35652.72
2011-10-19 09:15:00+00    35428.80
2011-10-19 09:16:00+00    35471.76
2011-10-19 09:17:00+00    34821.18
2011-10-19 09:18:00+00    35698.74
2011-10-19 09:19:00+00    35309.04
2011-10-19 09:20:00+00    35253.30
2011-10-19 09:21:00+00    35677.08
2011-10-19 09:22:00+00    35652.72
2011-10-19 09:23:00+00    35845.86
2011-10-19 09:24:00+00    35701.26
2011-10-19 09:25:00+00    35514.30
2011-10-19 09:26:00+00    35270.40
2011-10-19 09:27:00+00    35723.16
2011-10-19 09:28:00+00    35278.56
2011-10-19 09:29:00+00    35458.86
2011-10-19 09:30:00+00    35836.20
2011-10-19 09:31:00+00    35548.74
2011-10-19 09:32:00+00    35545.02
2011-10-19 09:33:00+00    35092.08
2011-10-19 09:34:00+00    35569.14
2011-10-19 09:35:00+00    35315.22
2011-10-19 09:36:00+00    34931.64
2011-10-19 09:37:00+00    35150.64
2011-10-19 09:38:00+00    35774.22
2011-10-19 09:39:00+00    35309.22
2011-10-19 09:40:00+00    35385.72
2011-10-19 09:41:00+00    35407.32
2011-10-19 09:42:00+00    35444.64
2011-10-19 09:43:00+00    35266.14
2011-10-19 09:44:00+00    35189.04
2011-10-19 09:45:00+00    35051.34
2011-10-19 09:46:00+00    35604.60
2011-10-19 09:47:00+00    34944.06
2011-10-19 09:48:00+00    35366.64
2011-10-19 09:49:00+00    35354.10
2011-10-19 09:50:00+00    35343.42
2011-10-19 09:51:00+00    35868.30
2011-10-19 09:52:00+00    35090.10
2011-10-19 09:53:00+00    35549.10
2011-10-19 09:54:00+00    35500.62
2011-10-19 09:55:00+00    35042.94
2011-10-19 09:56:00+00    35055.48
2011-10-19 09:57:00+00    35569.38
2011-10-19 09:58:00+00    35507.82
2011-10-19 09:59:00+00    35382.78
2011-10-19 10:00:00+00    35908.50
2011-10-19 10:01:00+00    35493.12
2011-10-19 10:02:00+00    35400.96
2011-10-19 10:03:00+00    35266.02
2011-10-19 10:04:00+00    35253.18
2011-10-19 10:05:00+00    35551.20
2011-10-19 10:06:00+00    35045.46
2011-10-19 10:07:00+00    35677.44
2011-10-19 10:08:00+00    35395.02
2011-10-19 10:09:00+00    35564.04
2011-10-19 10:10:00+00    35327.82
2011-10-19 10:11:00+00    34982.82
2011-10-19 10:12:00+00    35616.90
2011-10-19 10:13:00+00    35377.14
2011-10-19 10:14:00+00    35548.14
2011-10-19 10:15:00+00    35678.82
2011-10-19 10:16:00+00    35290.62
2011-10-19 10:17:00+00    35514.06
2011-10-19 10:18:00+00    35039.34
2011-10-19 10:19:00+00    35796.24
2011-10-19 10:20:00+00    35363.76
2011-10-19 10:21:00+00    35684.70
2011-10-19 10:22:00+00    35469.66
2011-10-19 10:23:00+00    36048.36
2011-10-19 10:24:00+00    35285.94
2011-10-19 10:25:00+00    36006.24
2011-10-19 10:26:00+00    35819.70
2011-10-19 10:27:00+00    35509.08
2011-10-19 10:28:00+00    35637.48
2011-10-19 10:29:00+00    35519.40
2011-10-19 10:30:00+00    35155.26
2011-10-19 10:31:00+00    35185.26
2011-10-19 10:32:00+00    35590.62
2011-10-19 10:33:00+00    35560.92
2011-10-19 10:34:00+00    35282.46
2011-10-19 10:35:00+00    35447.16
2011-10-19 10:36:00+00    35513.76
2011-10-19 10:37:00+00    35706.24
2011-10-19 10:38:00+00    35806.26
2011-10-19 10:39:00+00    35189.04
2011-10-19 10:40:00+00    35186.58
2011-10-19 10:41:00+00    35563.08
2011-10-19 10:42:00+00    35127.96
2011-10-19 10:43:00+00    35820.72
2011-10-19 10:44:00+00    34946.94
2011-10-19 10:45:00+00    35947.08
2011-10-19 10:46:00+00    35016.72
2011-10-19 10:47:00+00    35957.28
2011-10-19 10:48:00+00    35384.82
2011-10-19 10:49:00+00    34865.94
2011-10-19 10:50:00+00    35234.16
2011-10-19 10:51:00+00    35218.26
2011-10-19 10:52:00+00    35399.22
2011-10-19 10:53:00+00    35972.52
2011-10-19 10:54:00+00    35254.14
2011-10-19 10:55:00+00    35476.56
2011-10-19 10:56:00+00    35197.68
2011-10-19 10:57:00+00    35326.86
2011-10-19 10:58:00+00    35455.02
2011-10-19 10:59:00+00    35821.08
2011-10-19 11:00:00+00    36434.28
2011-10-19 11:01:00+00    35446.62
2011-10-19 11:02:00+00    35472.18
2011-10-19 11:03:00+00    35329.92
2011-10-19 11:04:00+00    35431.62
2011-10-19 11:05:00+00    35368.62
2011-10-19 11:06:00+00    35461.92
2011-10-19 11:07:00+00    35477.82
2011-10-19 11:08:00+00    35638.80
2011-10-19 11:09:00+00    35593.56
2011-10-19 11:10:00+00    34869.12
2011-10-19 11:11:00+00    35624.46
2011-10-19 11:12:00+00    35509.62
2011-10-19 11:13:00+00    35183.34
2011-10-19 11:14:00+00    35790.42
2011-10-19 11:15:00+00    35511.18
2011-10-19 11:16:00+00    35203.26
2011-10-19 11:17:00+00    35219.16
2011-10-19 11:18:00+00    35301.54
2011-10-19 11:19:00+00    35251.02
2011-10-19 11:20:00+00    35449.44
2011-10-19 11:21:00+00    35429.76
2011-10-19 11:22:00+00    35260.98
2011-10-19 11:23:00+00    35417.58
2011-10-19 11:24:00+00    35615.70
2011-10-19 11:25:00+00    35722.74
2011-10-19 11:26:00+00    36008.16
2011-10-19 11:27:00+00    34911.36
2011-10-19 11:28:00+00    35572.92
2011-10-19 11:29:00+00    34816.26
2011-10-19 11:30:00+00    35160.00
2011-10-19 11:31:00+00    35481.54
2011-10-19 11:32:00+00    35248.92
2011-10-19 11:33:00+00    35403.60
2011-10-19 11:34:00+00    35376.78
2011-10-19 11:35:00+00    35328.42
2011-10-19 11:36:00+00    35387.34
2011-10-19 11:37:00+00    35848.74
2011-10-19 11:38:00+00    35577.84
2011-10-19 11:39:00+00    35858.70
2011-10-19 11:40:00+00    35567.28
2011-10-19 11:41:00+00    35309.10
2011-10-19 11:42:00+00    35920.38
2011-10-19 11:43:00+00    35561.76
2011-10-19 11:44:00+00    35175.18
2011-10-19 11:45:00+00    35861.52
2011-10-19 11:46:00+00    35455.68
2011-10-19 11:47:00+00    35503.08
2011-10-19 11:48:00+00    35327.76
2011-10-19 11:49:00+00    34929.00
2011-10-19 11:50:00+00    35190.18
2011-10-19 11:51:00+00    35326.50
2011-10-19 11:52:00+00    35502.48
2011-10-19 11:53:00+00    35347.08
2011-10-19 11:54:00+00    35283.36
2011-10-19 11:55:00+00    35329.86
2011-10-19 11:56:00+00    35792.70
2011-10-19 11:57:00+00    35985.18
2011-10-19 11:58:00+00    35165.76
2011-10-19 11:59:00+00    35418.24
2011-10-19 12:00:00+00    35233.80
2011-10-19 12:01:00+00    35935.92
2011-10-19 12:02:00+00    35261.52
2011-10-19 12:03:00+00    35164.02
2011-10-19 12:04:00+00    35495.94
2011-10-19 12:05:00+00    35609.88
2011-10-19 12:06:00+00    35851.86
2011-10-19 12:07:00+00    35564.28
2011-10-19 12:08:00+00    35462.52
2011-10-19 12:09:00+00    35653.26
2011-10-19 12:10:00+00    35241.54
2011-10-19 12:11:00+00    35594.52
2011-10-19 12:12:00+00    35931.54
2011-10-19 12:13:00+00    35529.90
2011-10-19 12:14:00+00    35616.96
2011-10-19 12:15:00+00    35090.94
2011-10-19 12:16:00+00    36030.36
2011-10-19 12:17:00+00    35305.86
2011-10-19 12:18:00+00    35305.50
2011-10-19 12:19:00+00    35713.86
2011-10-19 12:20:00+00    35461.56
2011-10-19 12:21:00+00    35324.16
2011-10-19 12:22:00+00    35312.58
2011-10-19 12:23:00+00    35162.64
2011-10-19 12:24:00+00    36086.10
2011-10-19 12:25:00+00    34763.22
2011-10-19 12:26:00+00    35394.06
2011-10-19 12:27:00+00    35567.82
2011-10-19 12:28:00+00    35586.90
2011-10-19 12:29:00+00    35318.10
2011-10-19 12:30:00+00    35534.40
2011-10-19 12:31:00+00    35706.06
2011-10-19 12:32:00+00    34783.68
2011-10-19 12:33:00+00    35571.30
2011-10-19 12:34:00+00    35698.98
2011-10-19 12:35:00+00    35067.72
2011-10-19 12:36:00+00    35238.60
2011-10-19 12:37:00+00    35169.72
2011-10-19 12:38:00+00    35339.94
2011-10-19 12:39:00+00    35091.90
2011-10-19 12:40:00+00    35624.52
2011-10-19 12:41:00+00    35083.44
2011-10-19 12:42:00+00    36149.40
2011-10-19 12:43:00+00    35588.52
2011-10-19 12:44:00+00    35179.08
2011-10-19 12:45:00+00    35232.30
2011-10-19 12:46:00+00    35078.04
2011-10-19 12:47:00+00    35237.88
2011-10-19 12:48:00+00    35613.30
2011-10-19 12:49:00+00    35194.20
2011-10-19 12:50:00+00    35096.58
2011-10-19 12:51:00+00    35550.84
2011-10-19 12:52:00+00    34876.38
2011-10-19 12:53:00+00    35208.36
2011-10-19 12:54:00+00    35043.48
2011-10-19 12:55:00+00    35710.44
2011-10-19 12:56:00+00    35271.96
2011-10-19 12:57:00+00    35594.76
2011-10-19 12:58:00+00    35889.96
2011-10-19 12:59:00+00    35714.94
2011-10-19 13:00:00+00    35795.10
2011-10-19 13:01:00+00    35207.16
2011-10-19 13:02:00+00    35337.90
2011-10-19 13:03:00+00    35521.92
2011-10-19 13:04:00+00    35207.64
2011-10-19 13:05:00+00    35544.66
2011-10-19 13:06:00+00    35692.68
2011-10-19 13:07:00+00    35175.00
2011-10-19 13:08:00+00    35335.38
2011-10-19 13:09:00+00    34839.54
2011-10-19 13:10:00+00    35731.14
2011-10-19 13:11:00+00    35343.12
2011-10-19 13:12:00+00    35355.90
2011-10-19 13:13:00+00    35231.16
2011-10-19 13:14:00+00    35465.28
2011-10-19 13:15:00+00    35814.96
2011-10-19 13:16:00+00    35550.06
2011-10-19 13:17:00+00    35845.62
2011-10-19 13:18:00+00    35807.28
2011-10-19 13:19:00+00    36088.68
2011-10-19 13:20:00+00    35269.32
2011-10-19 13:21:00+00    35619.18
2011-10-19 13:22:00+00    34855.92
2011-10-19 13:23:00+00    35107.32
2011-10-19 13:24:00+00    35192.70
2011-10-19 13:25:00+00    35393.28
2011-10-19 13:26:00+00    35231.34
2011-10-19 13:27:00+00    35003.64
2011-10-19 13:28:00+00    35567.16
2011-10-19 13:29:00+00    35119.86
2011-10-19 13:30:00+00    35769.06
2011-10-19 13:31:00+00    35487.00
2011-10-19 13:32:00+00    35590.98
2011-10-19 13:33:00+00    35553.06
2011-10-19 13:34:00+00    35594.52
2011-10-19 13:35:00+00    35344.74
2011-10-19 13:36:00+00    35040.24
2011-10-19 13:37:00+00    35003.16
2011-10-19 13:38:00+00    35589.54
2011-10-19 13:39:00+00    35635.38
2011-10-19 13:40:00+00    35340.36
2011-10-19 13:41:00+00    35620.44
2011-10-19 13:42:00+00    35029.62
2011-10-19 13:43:00+00    36065.82
2011-10-19 13:44:00+00    35270.52
2011-10-19 13:45:00+00    35229.66
2011-10-19 13:46:00+00    35316.30
2011-10-19 13:47:00+00    35230.26
2011-10-19 13:48:00+00    35345.88
2011-10-19 13:49:00+00    35390.82
2011-10-19 13:50:00+00    35386.14
2011-10-19 13:51:00+00    35190.30
2011-10-19 13:52:00+00    35415.12
2011-10-19 13:53:00+00    35377.68
2011-10-19 13:54:00+00    35157.18
2011-10-19 13:55:00+00    35285.04
2011-10-19 13:56:00+00    35270.10
2011-10-19 13:57:00+00    35336.22
2011-10-19 13:58:00+00    35211.78
2011-10-19 13:59:00+00    35386.14
2011-10-19 14:00:00+00    34952.16
2011-10-19 14:01:00+00    34965.00
2011-10-19 14:02:00+00    35256.42
2011-10-19 14:03:00+00    35140.68
2011-10-19 14:04:00+00    35522.70
2011-10-19 14:05:00+00    35538.90
2011-10-19 14:06:00+00    35324.70
2011-10-19 14:07:00+00    35221.86
2011-10-19 14:08:00+00    35934.18
2011-10-19 14:09:00+00    35022.54
2011-10-19 14:10:00+00    35292.54
2011-10-19 14:11:00+00    35541.42
2011-10-19 14:12:00+00    35307.48
2011-10-19 14:13:00+00    35434.74
2011-10-19 14:14:00+00    35465.94
2011-10-19 14:15:00+00    35466.24
2011-10-19 14:16:00+00    34998.12
2011-10-19 14:17:00+00    35087.64
2011-10-19 14:18:00+00    35031.72
2011-10-19 14:19:00+00    35120.34
2011-10-19 14:20:00+00    35433.84
2011-10-19 14:21:00+00    35345.22
2011-10-19 14:22:00+00    35417.28
2011-10-19 14:23:00+00    35182.26
2011-10-19 14:24:00+00    34984.98
2011-10-19 14:25:00+00    35613.24
2011-10-19 14:26:00+00    35549.58
2011-10-19 14:27:00+00    35260.98
2011-10-19 14:28:00+00    35598.60
2011-10-19 14:29:00+00    35537.40
2011-10-19 14:30:00+00    35435.40
2011-10-19 14:31:00+00    35552.40
2011-10-19 14:32:00+00    35625.06
2011-10-19 14:33:00+00    35443.80
2011-10-19 14:34:00+00    34929.00
2011-10-19 14:35:00+00    35659.98
2011-10-19 14:36:00+00    35364.54
2011-10-19 14:37:00+00    35743.38
2011-10-19 14:38:00+00    35500.32
2011-10-19 14:39:00+00    35109.54
2011-10-19 14:40:00+00    35419.80
2011-10-19 14:41:00+00    35191.44
2011-10-19 14:42:00+00    35573.88
2011-10-19 14:43:00+00    35545.14
2011-10-19 14:44:00+00    35201.82
2011-10-19 14:45:00+00    35658.96
2011-10-19 14:46:00+00    35138.82
2011-10-19 14:47:00+00    36051.24
2011-10-19 14:48:00+00    35400.12
2011-10-19 14:49:00+00    35502.42
2011-10-19 14:50:00+00    35149.44
2011-10-19 14:51:00+00    35018.46
2011-10-19 14:52:00+00    35469.96
2011-10-19 14:53:00+00    35228.40
2011-10-19 14:54:00+00    35324.40
2011-10-19 14:55:00+00    35839.92
2011-10-19 14:56:00+00    35335.92
2011-10-19 14:57:00+00    35048.94
2011-10-19 14:58:00+00    35217.84
2011-10-19 14:59:00+00    35253.06
2011-10-19 15:00:00+00    35318.22
2011-10-19 15:01:00+00    35715.30
2011-10-19 15:02:00+00    35559.00
2011-10-19 15:03:00+00    35174.58
2011-10-19 15:04:00+00    35079.84
2011-10-19 15:05:00+00    35015.76
2011-10-19 15:06:00+00    35649.06
2011-10-19 15:07:00+00    35258.10
2011-10-19 15:08:00+00    35409.84
2011-10-19 15:09:00+00    35518.92
2011-10-19 15:10:00+00    35153.70
2011-10-19 15:11:00+00    35423.22
2011-10-19 15:12:00+00    35510.46
2011-10-19 15:13:00+00    35696.34
2011-10-19 15:14:00+00    35069.40
2011-10-19 15:15:00+00    35752.26
2011-10-19 15:16:00+00    35830.98
2011-10-19 15:17:00+00    35317.92
2011-10-19 15:18:00+00    35455.32
2011-10-19 15:19:00+00    34978.74
2011-10-19 15:20:00+00    35523.00
2011-10-19 15:21:00+00    35201.52
2011-10-19 15:22:00+00    35389.26
2011-10-19 15:23:00+00    35546.34
2011-10-19 15:24:00+00    35154.42
2011-10-19 15:25:00+00    35675.52
2011-10-19 15:26:00+00    35560.80
2011-10-19 15:27:00+00    35542.02
2011-10-19 15:28:00+00    35618.16
2011-10-19 15:29:00+00    35634.06
2011-10-19 15:30:00+00    35373.96
2011-10-19 15:31:00+00    35333.40
2011-10-19 15:32:00+00    35383.92
2011-10-19 15:33:00+00    35108.70
2011-10-19 15:34:00+00    35297.58
2011-10-19 15:35:00+00    35416.98
2011-10-19 15:36:00+00    35104.50
2011-10-19 15:37:00+00    35558.40
2011-10-19 15:38:00+00    35146.68
2011-10-19 15:39:00+00    35133.96
2011-10-19 15:40:00+00    34933.50
2011-10-19 15:41:00+00    35755.98
2011-10-19 15:42:00+00    35021.34
2011-10-19 15:43:00+00    35435.64
2011-10-19 15:44:00+00    35119.20
2011-10-19 15:45:00+00    35291.04
2011-10-19 15:46:00+00    35560.32
2011-10-19 15:47:00+00    35478.78
2011-10-19 15:48:00+00    35279.10
2011-10-19 15:49:00+00    35660.28
2011-10-19 15:50:00+00    35633.40
2011-10-19 15:51:00+00    35183.64
2011-10-19 15:52:00+00    35312.94
2011-10-19 15:53:00+00    35348.28
2011-10-19 15:54:00+00    35301.12
2011-10-19 15:55:00+00    35282.46
2011-10-19 15:56:00+00    35758.68
2011-10-19 15:57:00+00    35360.46
2011-10-19 15:58:00+00    35615.76
2011-10-19 15:59:00+00    35484.66
2011-10-19 16:00:00+00    35969.76
2011-10-19 16:01:00+00    35057.58
2011-10-19 16:02:00+00    35382.24
2011-10-19 16:03:00+00    34944.72
2011-10-19 16:04:00+00    35792.34
2011-10-19 16:05:00+00    34923.06
2011-10-19 16:06:00+00    35148.24
2011-10-19 16:07:00+00    35194.44
2011-10-19 16:08:00+00    35209.44
2011-10-19 16:09:00+00    35079.12
2011-10-19 16:10:00+00    35238.48
2011-10-19 16:11:00+00    34894.50
2011-10-19 16:12:00+00    35211.96
2011-10-19 16:13:00+00    35214.24
2011-10-19 16:14:00+00    35076.84
2011-10-19 16:15:00+00    35181.78
2011-10-19 16:16:00+00    35444.10
2011-10-19 16:17:00+00    35254.80
2011-10-19 16:18:00+00    35425.32
2011-10-19 16:19:00+00    35064.00
2011-10-19 16:20:00+00    35067.96
2011-10-19 16:21:00+00    35411.88
2011-10-19 16:22:00+00    35268.78
2011-10-19 16:23:00+00    35482.20
2011-10-19 16:24:00+00    35563.74
2011-10-19 16:25:00+00    35479.98
2011-10-19 16:26:00+00    35169.96
2011-10-19 16:27:00+00    34922.46
2011-10-19 16:28:00+00    35574.96
2011-10-19 16:29:00+00    35236.26
2011-10-19 16:30:00+00    34629.00
2011-10-19 16:31:00+00    35297.16
2011-10-19 16:32:00+00    35178.06
2011-10-19 16:33:00+00    35666.88
2011-10-19 16:34:00+00    35572.50
2011-10-19 16:35:00+00    35216.46
2011-10-19 16:36:00+00    35193.90
2011-10-19 16:37:00+00    35839.86
2011-10-19 16:38:00+00    36437.70
2011-10-19 16:39:00+00    35598.18
2011-10-19 16:40:00+00    35461.86
2011-10-19 16:41:00+00    35105.70
2011-10-19 16:42:00+00    35637.24
2011-10-19 16:43:00+00    35466.84
2011-10-19 16:44:00+00    35207.64
2011-10-19 16:45:00+00    35272.32
2011-10-19 16:46:00+00    35397.42
2011-10-19 16:47:00+00    35889.60
2011-10-19 16:48:00+00    34936.74
2011-10-19 16:49:00+00    35884.02
2011-10-19 16:50:00+00    35386.74
2011-10-19 16:51:00+00    35876.34
2011-10-19 16:52:00+00    35549.70
2011-10-19 16:53:00+00    35776.20
2011-10-19 16:54:00+00    35516.88
2011-10-19 16:55:00+00    35566.62
2011-10-19 16:56:00+00    35493.06
2011-10-19 16:57:00+00    35492.16
2011-10-19 16:58:00+00    35662.32
2011-10-19 16:59:00+00    35517.78
2011-10-19 17:00:00+00    35654.22
2011-10-19 17:01:00+00    35836.86
2011-10-19 17:02:00+00    36021.30
2011-10-19 17:03:00+00    35773.26
2011-10-19 17:04:00+00    35682.30
2011-10-19 17:05:00+00    35492.82
2011-10-19 17:06:00+00    35951.82
2011-10-19 17:07:00+00    35572.56
2011-10-19 17:08:00+00    36045.96
2011-10-19 17:09:00+00    35655.12
2011-10-19 17:10:00+00    35681.40
2011-10-19 17:11:00+00    35959.08
2011-10-19 17:12:00+00    34556.40
2011-10-19 17:13:00+00    35454.30
2011-10-19 17:14:00+00    35351.16
2011-10-19 17:15:00+00    35767.92
2011-10-19 17:16:00+00    35624.76
2011-10-19 17:17:00+00    35460.30
2011-10-19 17:18:00+00    35348.10
2011-10-19 17:19:00+00    35408.76
2011-10-19 17:20:00+00    35506.26
2011-10-19 17:21:00+00    36011.88
2011-10-19 17:22:00+00    35932.32
2011-10-19 17:23:00+00    35022.36
2011-10-19 17:24:00+00    35794.80
2011-10-19 17:25:00+00    35150.82
2011-10-19 17:26:00+00    35039.82
2011-10-19 17:27:00+00    35318.70
2011-10-19 17:28:00+00    35277.78
2011-10-19 17:29:00+00    35518.74
2011-10-19 17:30:00+00    35397.78
2011-10-19 17:31:00+00    35130.00
2011-10-19 17:32:00+00    35562.78
2011-10-19 17:33:00+00    35434.38
2011-10-19 17:34:00+00    35775.90
2011-10-19 17:35:00+00    35270.40
2011-10-19 17:36:00+00    35612.46
2011-10-19 17:37:00+00    35469.72
2011-10-19 17:38:00+00    35556.54
2011-10-19 17:39:00+00    35432.22
2011-10-19 17:40:00+00    35703.42
2011-10-19 17:41:00+00    35806.50
2011-10-19 17:42:00+00    35125.38
2011-10-19 17:43:00+00    35631.18
2011-10-19 17:44:00+00    35408.46
2011-10-19 17:45:00+00    35219.10
2011-10-19 17:46:00+00    35374.74
2011-10-19 17:47:00+00    35696.82
2011-10-19 17:48:00+00    35724.06
2011-10-19 17:49:00+00    35611.26
2011-10-19 17:50:00+00    35569.98
2011-10-19 17:51:00+00    35406.54
2011-10-19 17:52:00+00    35873.76
2011-10-19 17:53:00+00    35279.94
2011-10-19 17:54:00+00    35502.48
2011-10-19 17:55:00+00    35648.82
2011-10-19 17:56:00+00    35223.96
2011-10-19 17:57:00+00    35094.54
2011-10-19 17:58:00+00    35462.16
2011-10-19 17:59:00+00    35265.24
2011-10-19 18:00:00+00    35313.36
2011-10-19 18:01:00+00    35237.46
2011-10-19 18:02:00+00    35870.28
2011-10-19 18:03:00+00    35169.18
2011-10-19 18:04:00+00    35380.68
2011-10-19 18:05:00+00    35290.68
2011-10-19 18:06:00+00    35706.54
2011-10-19 18:07:00+00    35091.66
2011-10-19 18:08:00+00    35937.06
2011-10-19 18:09:00+00    35352.54
2011-10-19 18:10:00+00    35445.96
2011-10-19 18:11:00+00    35038.80
2011-10-19 18:12:00+00    35358.78
2011-10-19 18:13:00+00    35963.22
2011-10-19 18:14:00+00    34896.24
2011-10-19 18:15:00+00    35314.74
2011-10-19 18:16:00+00    35332.26
2011-10-19 18:17:00+00    35198.64
2011-10-19 18:18:00+00    35119.68
2011-10-19 18:19:00+00    35346.06
2011-10-19 18:20:00+00    35397.24
2011-10-19 18:21:00+00    35547.78
2011-10-19 18:22:00+00    35148.96
2011-10-19 18:23:00+00    35300.76
2011-10-19 18:24:00+00    35702.64
2011-10-19 18:25:00+00    35075.70
2011-10-19 18:26:00+00    35138.76
2011-10-19 18:27:00+00    35241.84
2011-10-19 18:28:00+00    34945.98
2011-10-19 18:29:00+00    35224.38
2011-10-19 18:30:00+00    35508.72
2011-10-19 18:31:00+00    35270.88
2011-10-19 18:32:00+00    35374.50
2011-10-19 18:33:00+00    35412.24
2011-10-19 18:34:00+00    35703.54
2011-10-19 18:35:00+00    35569.92
2011-10-19 18:36:00+00    35759.34
2011-10-19 18:37:00+00    35531.52
2011-10-19 18:38:00+00    35728.50
2011-10-19 18:39:00+00    35347.62
2011-10-19 18:40:00+00    35533.08
2011-10-19 18:41:00+00    35500.32
2011-10-19 18:42:00+00    35552.16
2011-10-19 18:43:00+00    35069.34
2011-10-19 18:44:00+00    35596.80
2011-10-19 18:45:00+00    35196.78
2011-10-19 18:46:00+00    35126.22
2011-10-19 18:47:00+00    34957.14
2011-10-19 18:48:00+00    35640.72
2011-10-19 18:49:00+00    35083.38
2011-10-19 18:50:00+00    35690.28
2011-10-19 18:51:00+00    35482.50
2011-10-19 18:52:00+00    35005.98
2011-10-19 18:53:00+00    35282.28
2011-10-19 18:54:00+00    35366.52
2011-10-19 18:55:00+00    35215.68
2011-10-19 18:56:00+00    36096.54
2011-10-19 18:57:00+00    35056.50
2011-10-19 18:58:00+00    35188.56
2011-10-19 18:59:00+00    35256.84
2011-10-19 19:00:00+00    35340.66
2011-10-19 19:01:00+00    35311.98
2011-10-19 19:02:00+00    35170.20
2011-10-19 19:03:00+00    34907.22
2011-10-19 19:04:00+00    35012.28
2011-10-19 19:05:00+00    35679.30
2011-10-19 19:06:00+00    35308.92
2011-10-19 19:07:00+00    35122.26
2011-10-19 19:08:00+00    35220.36
2011-10-19 19:09:00+00    35283.96
2011-10-19 19:10:00+00    35685.90
2011-10-19 19:11:00+00    35204.16
2011-10-19 19:12:00+00    35460.60
2011-10-19 19:13:00+00    35101.32
2011-10-19 19:14:00+00    35801.22
2011-10-19 19:15:00+00    35787.60
2011-10-19 19:16:00+00    35176.08
2011-10-19 19:17:00+00    35277.66
2011-10-19 19:18:00+00    34989.96
2011-10-19 19:19:00+00    35736.12
2011-10-19 19:20:00+00    35569.98
2011-10-19 19:21:00+00    35312.58
2011-10-19 19:22:00+00    35649.36
2011-10-19 19:23:00+00    35250.66
2011-10-19 19:24:00+00    35836.50
2011-10-19 19:25:00+00    35163.84
2011-10-19 19:26:00+00    35360.28
2011-10-19 19:27:00+00    35237.64
2011-10-19 19:28:00+00    35134.32
2011-10-19 19:29:00+00    35412.00
2011-10-19 19:30:00+00    35487.96
2011-10-19 19:31:00+00    35520.00
2011-10-19 19:32:00+00    35327.28
2011-10-19 19:33:00+00    35243.52
2011-10-19 19:34:00+00    35710.32
2011-10-19 19:35:00+00    35625.00
2011-10-19 19:36:00+00    35341.32
2011-10-19 19:37:00+00    35185.98
2011-10-19 19:38:00+00    35625.18
2011-10-19 19:39:00+00    35578.80
2011-10-19 19:40:00+00    35572.86
2011-10-19 19:41:00+00    35659.98
2011-10-19 19:42:00+00    35447.46
2011-10-19 19:43:00+00    35500.68
2011-10-19 19:44:00+00    35113.14
2011-10-19 19:45:00+00    36012.90
2011-10-19 19:46:00+00    35305.86
2011-10-19 19:47:00+00    35421.90
2011-10-19 19:48:00+00    35533.98
2011-10-19 19:49:00+00    35544.12
2011-10-19 19:50:00+00    35844.84
2011-10-19 19:51:00+00    35496.18
2011-10-19 19:52:00+00    35250.24
2011-10-19 19:53:00+00    35002.98
2011-10-19 19:54:00+00    36073.50
2011-10-19 19:55:00+00    35538.12
2011-10-19 19:56:00+00    35205.78
2011-10-19 19:57:00+00    35277.30
2011-10-19 19:58:00+00    35490.18
2011-10-19 19:59:00+00    35250.90
2011-10-19 20:00:00+00    35172.66
2011-10-19 20:01:00+00    35417.94
2011-10-19 20:02:00+00    34885.68
2011-10-19 20:03:00+00    35321.70
2011-10-19 20:04:00+00    35286.00
2011-10-19 20:05:00+00    35325.42
2011-10-19 20:06:00+00    35547.00
2011-10-19 20:07:00+00    34960.38
2011-10-19 20:08:00+00    35259.60
2011-10-19 20:09:00+00    35121.48
2011-10-19 20:10:00+00    35124.84
2011-10-19 20:11:00+00    35181.96
2011-10-19 20:12:00+00    35550.90
2011-10-19 20:13:00+00    35245.02
2011-10-19 20:14:00+00    34990.92
2011-10-19 20:15:00+00    35524.44
2011-10-19 20:16:00+00    35245.32
2011-10-19 20:17:00+00    35352.12
2011-10-19 20:18:00+00    35764.92
2011-10-19 20:19:00+00    35145.66
2011-10-19 20:20:00+00    35480.94
2011-10-19 20:21:00+00    35348.04
2011-10-19 20:22:00+00    35745.90
2011-10-19 20:23:00+00    35268.60
2011-10-19 20:24:00+00    35459.52
2011-10-19 20:25:00+00    35292.48
2011-10-19 20:26:00+00    35620.26
2011-10-19 20:27:00+00    35658.18
2011-10-19 20:28:00+00    35134.50
2011-10-19 20:29:00+00    35513.58
2011-10-19 20:30:00+00    35457.06
2011-10-19 20:31:00+00    35243.46
2011-10-19 20:32:00+00    34885.14
2011-10-19 20:33:00+00    35678.76
2011-10-19 20:34:00+00    35441.22
2011-10-19 20:35:00+00    35613.24
2011-10-19 20:36:00+00    34980.90
2011-10-19 20:37:00+00    35251.20
2011-10-19 20:38:00+00    35260.26
2011-10-19 20:39:00+00    35296.56
2011-10-19 20:40:00+00    35182.62
2011-10-19 20:41:00+00    35463.30
2011-10-19 20:42:00+00    35304.96
2011-10-19 20:43:00+00    35115.84
2011-10-19 20:44:00+00    35261.46
2011-10-19 20:45:00+00    35570.52
2011-10-19 20:46:00+00    35982.30
2011-10-19 20:47:00+00    35765.16
2011-10-19 20:48:00+00    35605.86
2011-10-19 20:49:00+00    35226.06
2011-10-19 20:50:00+00    35441.88
2011-10-19 20:51:00+00    34990.08
2011-10-19 20:52:00+00    35334.42
2011-10-19 20:53:00+00    35479.50
2011-10-19 20:54:00+00    35564.82
2011-10-19 20:55:00+00    35004.06
2011-10-19 20:56:00+00    35441.88
2011-10-19 20:57:00+00    35406.18
2011-10-19 20:58:00+00    35367.96
2011-10-19 20:59:00+00    34860.00
2011-10-19 21:00:00+00    35312.40
2011-10-19 21:01:00+00    35580.60
2011-10-19 21:02:00+00    35389.98
2011-10-19 21:03:00+00    35291.28
2011-10-19 21:04:00+00    35046.42
2011-10-19 21:05:00+00    34588.62
2011-10-19 21:06:00+00    35412.00
2011-10-19 21:07:00+00    34844.76
2011-10-19 21:08:00+00    34771.80
2011-10-19 21:09:00+00    35459.76
2011-10-19 21:10:00+00    35228.88
2011-10-19 21:11:00+00    35425.92
2011-10-19 21:12:00+00    35800.08
2011-10-19 21:13:00+00    34955.22
2011-10-19 21:14:00+00    35626.44
2011-10-19 21:15:00+00    35368.56
2011-10-19 21:16:00+00    35543.52
2011-10-19 21:17:00+00    35460.96
2011-10-19 21:18:00+00    35412.18
2011-10-19 21:19:00+00    35138.64
2011-10-19 21:20:00+00    35139.30
2011-10-19 21:21:00+00    35461.44
2011-10-19 21:22:00+00    35686.14
2011-10-19 21:23:00+00    35496.42
2011-10-19 21:24:00+00    35151.72
2011-10-19 21:25:00+00    35194.20
2011-10-19 21:26:00+00    35355.72
2011-10-19 21:27:00+00    35112.66
2011-10-19 21:28:00+00    35064.00
2011-10-19 21:29:00+00    35895.90
2011-10-19 21:30:00+00    35284.08
2011-10-19 21:31:00+00    35040.48
2011-10-19 21:32:00+00    35249.34
2011-10-19 21:33:00+00    35359.98
2011-10-19 21:34:00+00    35636.10
2011-10-19 21:35:00+00    35217.72
2011-10-19 21:36:00+00    35819.28
2011-10-19 21:37:00+00    35267.34
2011-10-19 21:38:00+00    35353.50
2011-10-19 21:39:00+00    35479.62
2011-10-19 21:40:00+00    35305.74
2011-10-19 21:41:00+00    35566.32
2011-10-19 21:42:00+00    35566.08
2011-10-19 21:43:00+00    34681.86
2011-10-19 21:44:00+00    35616.66
2011-10-19 21:45:00+00    35079.84
2011-10-19 21:46:00+00    35352.54
2011-10-19 21:47:00+00    35887.14
2011-10-19 21:48:00+00    34980.36
2011-10-19 21:49:00+00    35091.30
2011-10-19 21:50:00+00    35624.88
2011-10-19 21:51:00+00    35364.90
2011-10-19 21:52:00+00    35051.04
2011-10-19 21:53:00+00    35058.48
2011-10-19 21:54:00+00    34936.50
2011-10-19 21:55:00+00    35233.86
2011-10-19 21:56:00+00    35052.30
2011-10-19 21:57:00+00    35531.34
2011-10-19 21:58:00+00    35169.42
2011-10-19 21:59:00+00    35320.32
2011-10-19 22:00:00+00    34951.86
2011-10-19 22:01:00+00    34929.18
2011-10-19 22:02:00+00    34938.54
2011-10-19 22:03:00+00    35076.72
2011-10-19 22:04:00+00    35554.08
2011-10-19 22:05:00+00    35051.88
2011-10-19 22:06:00+00    35428.26
2011-10-19 22:07:00+00    35329.98
2011-10-19 22:08:00+00    35451.12
2011-10-19 22:09:00+00    35226.12
2011-10-19 22:10:00+00    35159.46
2011-10-19 22:11:00+00    35469.78
2011-10-19 22:12:00+00    35283.48
2011-10-19 22:13:00+00    35128.50
2011-10-19 22:14:00+00    34862.28
2011-10-19 22:15:00+00    35120.46
2011-10-19 22:16:00+00    35105.58
2011-10-19 22:17:00+00    35061.96
2011-10-19 22:18:00+00    35815.98
2011-10-19 22:19:00+00    35507.88
2011-10-19 22:20:00+00    35401.02
2011-10-19 22:21:00+00    35416.80
2011-10-19 22:22:00+00    35271.60
2011-10-19 22:23:00+00    34822.74
2011-10-19 22:24:00+00    35176.86
2011-10-19 22:25:00+00    35089.92
2011-10-19 22:26:00+00    34746.18
2011-10-19 22:27:00+00    35049.72
2011-10-19 22:28:00+00    35420.52
2011-10-19 22:29:00+00    34925.70
2011-10-19 22:30:00+00    35556.36
2011-10-19 22:31:00+00    35343.90
2011-10-19 22:32:00+00    35141.28
2011-10-19 22:33:00+00    35484.00
2011-10-19 22:34:00+00    35226.72
2011-10-19 22:35:00+00    35152.98
2011-10-19 22:36:00+00    35254.92
2011-10-19 22:37:00+00    35318.76
2011-10-19 22:38:00+00    35463.48
2011-10-19 22:39:00+00    34822.20
2011-10-19 22:40:00+00    35279.76
2011-10-19 22:41:00+00    35726.16
2011-10-19 22:42:00+00    35223.96
2011-10-19 22:43:00+00    35115.48
2011-10-19 22:44:00+00    35454.60
2011-10-19 22:45:00+00    35100.24
2011-10-19 22:46:00+00    35196.96
2011-10-19 22:47:00+00    35519.22
2011-10-19 22:48:00+00    35335.32
2011-10-19 22:49:00+00    35367.90
2011-10-19 22:50:00+00    35551.44
2011-10-19 22:51:00+00    35431.44
2011-10-19 22:52:00+00    35237.28
2011-10-19 22:53:00+00    34788.60
2011-10-19 22:54:00+00    34971.84
2011-10-19 22:55:00+00    35077.56
2011-10-19 22:56:00+00    35267.04
2011-10-19 22:57:00+00    35176.80
2011-10-19 22:58:00+00    34925.76
2011-10-19 22:59:00+00    34984.68
2011-10-19 23:00:00+00    34612.26
2011-10-19 23:01:00+00    35301.66
2011-10-19 23:02:00+00    35407.32
2011-10-19 23:03:00+00    35473.74
2011-10-19 23:04:00+00    35261.34
2011-10-19 23:05:00+00    35198.52
2011-10-19 23:06:00+00    35539.02
2011-10-19 23:07:00+00    35292.36
2011-10-19 23:08:00+00    35406.96
2011-10-19 23:09:00+00    35196.36
2011-10-19 23:10:00+00    34736.22
2011-10-19 23:11:00+00    35306.70
2011-10-19 23:12:00+00    34983.30
2011-10-19 23:13:00+00    35154.54
2011-10-19 23:14:00+00    35145.54
2011-10-19 23:15:00+00    34878.36
2011-10-19 23:16:00+00    34918.02
2011-10-19 23:17:00+00    34893.18
2011-10-19 23:18:00+00    35108.10
2011-10-19 23:19:00+00    35263.26
2011-10-19 23:20:00+00    35126.10
2011-10-19 23:21:00+00    34897.26
2011-10-19 23:22:00+00    34927.32
2011-10-19 23:23:00+00    34774.38
2011-10-19 23:24:00+00    35362.62
2011-10-19 23:25:00+00    34817.52
2011-10-19 23:26:00+00    35325.12
2011-10-19 23:27:00+00    35661.90
2011-10-19 23:28:00+00    35249.88
2011-10-19 23:29:00+00    35073.78
2011-10-19 23:30:00+00    35142.18
2011-10-19 23:31:00+00    35360.34
2011-10-19 23:32:00+00    34961.46
2011-10-19 23:33:00+00    35538.90
2011-10-19 23:34:00+00    35057.10
2011-10-19 23:35:00+00    35434.26
2011-10-19 23:36:00+00    35049.96
2011-10-19 23:37:00+00    35176.86
2011-10-19 23:38:00+00    34985.64
2011-10-19 23:39:00+00    35269.38
2011-10-19 23:40:00+00    34988.40
2011-10-19 23:41:00+00    35083.98
2011-10-19 23:42:00+00    35224.80
2011-10-19 23:43:00+00    35509.32
2011-10-19 23:44:00+00    35201.34
2011-10-19 23:45:00+00    35067.90
2011-10-19 23:46:00+00    35248.68
2011-10-19 23:47:00+00    34768.02
2011-10-19 23:48:00+00    35142.18
2011-10-19 23:49:00+00    35333.64
2011-10-19 23:50:00+00    34895.04
2011-10-19 23:51:00+00    35456.94
2011-10-19 23:52:00+00    35687.52
2011-10-19 23:53:00+00    35286.90
2011-10-19 23:54:00+00    35362.02
2011-10-19 23:55:00+00    34629.30
2011-10-19 23:56:00+00    35143.14
2011-10-19 23:57:00+00    35601.36
2011-10-19 23:58:00+00    35334.84
2011-10-19 23:59:00+00    35486.64
2011-10-20 00:00:00+00    35142.48
2011-10-20 00:01:00+00    35918.46
2011-10-20 00:02:00+00    35047.62
2011-10-20 00:03:00+00    34855.14
2011-10-20 00:04:00+00    34786.14
2011-10-20 00:05:00+00    35526.12
2011-10-20 00:06:00+00    35315.64
2011-10-20 00:07:00+00    35091.48
2011-10-20 00:08:00+00    35140.02
2011-10-20 00:09:00+00    35695.62
2011-10-20 00:10:00+00    35751.78
2011-10-20 00:11:00+00    35315.82
2011-10-20 00:12:00+00    35279.70
2011-10-20 00:13:00+00    35632.86
2011-10-20 00:14:00+00    35528.40
2011-10-20 00:15:00+00    35755.50
2011-10-20 00:16:00+00    35533.68
2011-10-20 00:17:00+00    35510.52
2011-10-20 00:18:00+00    35628.90
2011-10-20 00:19:00+00    35036.52
2011-10-20 00:20:00+00    35265.48
2011-10-20 00:21:00+00    35505.12
2011-10-20 00:22:00+00    35162.58
2011-10-20 00:23:00+00    35206.20
2011-10-20 00:24:00+00    35140.98
2011-10-20 00:25:00+00    35575.68
2011-10-20 00:26:00+00    35088.42
2011-10-20 00:27:00+00    35416.86
2011-10-20 00:28:00+00    34809.12
2011-10-20 00:29:00+00    35581.62
2011-10-20 00:30:00+00    35561.10
2011-10-20 00:31:00+00    35645.16
2011-10-20 00:32:00+00    35330.40
2011-10-20 00:33:00+00    34987.68
2011-10-20 00:34:00+00    35054.10
2011-10-20 00:35:00+00    35482.62
2011-10-20 00:36:00+00    35430.66
2011-10-20 00:37:00+00    35106.96
2011-10-20 00:38:00+00    35384.58
2011-10-20 00:39:00+00    35162.22
2011-10-20 00:40:00+00    35305.62
2011-10-20 00:41:00+00    34803.24
2011-10-20 00:42:00+00    35391.84
2011-10-20 00:43:00+00    34942.86
2011-10-20 00:44:00+00    34986.42
2011-10-20 00:45:00+00    34796.64
2011-10-20 00:46:00+00    34911.90
2011-10-20 00:47:00+00    34721.64
2011-10-20 00:48:00+00    34782.84
2011-10-20 00:49:00+00    36084.30
2011-10-20 00:50:00+00    35599.68
2011-10-20 00:51:00+00    34918.86
2011-10-20 00:52:00+00    34794.06
2011-10-20 00:53:00+00    34936.14
2011-10-20 00:54:00+00    35013.66
2011-10-20 00:55:00+00    35100.18
2011-10-20 00:56:00+00    35265.66
2011-10-20 00:57:00+00    35022.66
2011-10-20 00:58:00+00    35028.48
2011-10-20 00:59:00+00    35354.94
2011-10-20 01:00:00+00    34860.18
2011-10-20 01:01:00+00    34821.96
2011-10-20 01:02:00+00    35224.92
2011-10-20 01:03:00+00    34481.40
2011-10-20 01:04:00+00    34639.98
2011-10-20 01:05:00+00    34939.68
2011-10-20 01:06:00+00    35038.74
2011-10-20 01:07:00+00    35323.26
2011-10-20 01:08:00+00    35224.44
2011-10-20 01:09:00+00    35467.50
2011-10-20 01:10:00+00    35142.66
2011-10-20 01:11:00+00    35215.08
2011-10-20 01:12:00+00    35149.74
2011-10-20 01:13:00+00    34923.72
2011-10-20 01:14:00+00    34726.32
2011-10-20 01:15:00+00    34966.26
2011-10-20 01:16:00+00    34557.96
2011-10-20 01:17:00+00    35109.06
2011-10-20 01:18:00+00    35401.14
2011-10-20 01:19:00+00    34843.86
2011-10-20 01:20:00+00    34940.64
2011-10-20 01:21:00+00    34809.00
2011-10-20 01:22:00+00    35069.58
2011-10-20 01:23:00+00    34917.90
2011-10-20 01:24:00+00    35837.94
2011-10-20 01:25:00+00    35289.12
2011-10-20 01:26:00+00    35056.02
2011-10-20 01:27:00+00    34612.02
2011-10-20 01:28:00+00    35089.98
2011-10-20 01:29:00+00    35055.06
2011-10-20 01:30:00+00    34964.28
2011-10-20 01:31:00+00    35114.64
2011-10-20 01:32:00+00    35432.34
2011-10-20 01:33:00+00    35415.30
2011-10-20 01:34:00+00    35092.44
2011-10-20 01:35:00+00    35129.76
2011-10-20 01:36:00+00    35173.32
2011-10-20 01:37:00+00    35342.52
2011-10-20 01:38:00+00    35083.80
2011-10-20 01:39:00+00    35010.00
2011-10-20 01:40:00+00    34949.52
2011-10-20 01:41:00+00    35205.66
2011-10-20 01:42:00+00    34719.72
2011-10-20 01:43:00+00    35421.54
2011-10-20 01:44:00+00    34859.58
2011-10-20 01:45:00+00    35042.76
2011-10-20 01:46:00+00    34642.26
2011-10-20 01:47:00+00    35179.32
2011-10-20 01:48:00+00    35030.70
2011-10-20 01:49:00+00    34705.74
2011-10-20 01:50:00+00    34902.78
2011-10-20 01:51:00+00    35156.46
2011-10-20 01:52:00+00    34782.84
2011-10-20 01:53:00+00    34830.30
2011-10-20 01:54:00+00    34755.66
2011-10-20 01:55:00+00    34769.28
2011-10-20 01:56:00+00    35675.94
2011-10-20 01:57:00+00    34484.04
2011-10-20 01:58:00+00    34959.78
2011-10-20 01:59:00+00    35076.36
2011-10-20 02:00:00+00    34941.90
2011-10-20 02:01:00+00    34849.38
2011-10-20 02:02:00+00    34679.40
2011-10-20 02:03:00+00    34874.34
2011-10-20 02:04:00+00    35192.04
2011-10-20 02:05:00+00    35197.56
2011-10-20 02:06:00+00    35347.74
2011-10-20 02:07:00+00    34457.10
2011-10-20 02:08:00+00    34432.74
2011-10-20 02:09:00+00    34627.26
2011-10-20 02:10:00+00    34985.70
2011-10-20 02:11:00+00    34824.66
2011-10-20 02:12:00+00    35187.12
2011-10-20 02:13:00+00    34530.60
2011-10-20 02:14:00+00    34965.60
2011-10-20 02:15:00+00    34894.32
2011-10-20 02:16:00+00    34912.50
2011-10-20 02:17:00+00    35254.20
2011-10-20 02:18:00+00    35019.24
2011-10-20 02:19:00+00    35533.92
2011-10-20 02:20:00+00    34884.30
2011-10-20 02:21:00+00    34742.64
2011-10-20 02:22:00+00    34679.46
2011-10-20 02:23:00+00    34327.92
2011-10-20 02:24:00+00    34889.34
2011-10-20 02:25:00+00    35212.80
2011-10-20 02:26:00+00    35477.28
2011-10-20 02:27:00+00    35202.60
2011-10-20 02:28:00+00    35047.08
2011-10-20 02:29:00+00    35201.64
2011-10-20 02:30:00+00    35218.98
2011-10-20 02:31:00+00    35222.04
2011-10-20 02:32:00+00    34745.82
2011-10-20 02:33:00+00    35263.68
2011-10-20 02:34:00+00    35058.18
2011-10-20 02:35:00+00    35005.38
2011-10-20 02:36:00+00    34574.58
2011-10-20 02:37:00+00    34978.26
2011-10-20 02:38:00+00    35697.78
2011-10-20 02:39:00+00    35371.62
2011-10-20 02:40:00+00    34804.92
2011-10-20 02:41:00+00    34954.20
2011-10-20 02:42:00+00    34699.98
2011-10-20 02:43:00+00    35246.10
2011-10-20 02:44:00+00    35310.06
2011-10-20 02:45:00+00    34843.26
2011-10-20 02:46:00+00    34756.50
2011-10-20 02:47:00+00    35225.22
2011-10-20 02:48:00+00    34981.56
2011-10-20 02:49:00+00    34900.92
2011-10-20 02:50:00+00    35360.58
2011-10-20 02:51:00+00    35132.88
2011-10-20 02:52:00+00    35325.30
2011-10-20 02:53:00+00    35146.50
2011-10-20 02:54:00+00    35273.40
2011-10-20 02:55:00+00    35161.32
2011-10-20 02:56:00+00    35027.88
2011-10-20 02:57:00+00    35017.68
2011-10-20 02:58:00+00    35183.22
2011-10-20 02:59:00+00    35420.88
2011-10-20 03:00:00+00    35581.08
2011-10-20 03:01:00+00    35340.30
2011-10-20 03:02:00+00    35188.44
2011-10-20 03:03:00+00    35275.80
2011-10-20 03:04:00+00    34793.34
2011-10-20 03:05:00+00    35174.82
2011-10-20 03:06:00+00    34948.02
2011-10-20 03:07:00+00    35136.84
2011-10-20 03:08:00+00    34954.44
2011-10-20 03:09:00+00    35844.06
2011-10-20 03:10:00+00    35261.58
2011-10-20 03:11:00+00    35043.66
2011-10-20 03:12:00+00    34965.84
2011-10-20 03:13:00+00    35127.96
2011-10-20 03:14:00+00    35010.30
2011-10-20 03:15:00+00    35101.68
2011-10-20 03:16:00+00    35288.88
2011-10-20 03:17:00+00    35108.16
2011-10-20 03:18:00+00    35247.24
2011-10-20 03:19:00+00    35189.16
2011-10-20 03:20:00+00    35329.68
2011-10-20 03:21:00+00    34800.48
2011-10-20 03:22:00+00    35569.44
2011-10-20 03:23:00+00    35044.56
2011-10-20 03:24:00+00    35268.18
2011-10-20 03:25:00+00    34633.62
2011-10-20 03:26:00+00    35221.50
2011-10-20 03:27:00+00    35138.16
2011-10-20 03:28:00+00    35215.92
2011-10-20 03:29:00+00    35159.70
2011-10-20 03:30:00+00    35766.72
2011-10-20 03:31:00+00    35064.66
2011-10-20 03:32:00+00    35606.22
2011-10-20 03:33:00+00    35434.32
2011-10-20 03:34:00+00    34962.84
2011-10-20 03:35:00+00    35357.70
2011-10-20 03:36:00+00    35226.30
2011-10-20 03:37:00+00    35298.12
2011-10-20 03:38:00+00    35248.14
2011-10-20 03:39:00+00    34873.50
2011-10-20 03:40:00+00    35450.28
2011-10-20 03:41:00+00    34982.64
2011-10-20 03:42:00+00    35523.18
2011-10-20 03:43:00+00    35096.40
2011-10-20 03:44:00+00    34922.46
2011-10-20 03:45:00+00    35140.56
2011-10-20 03:46:00+00    35007.24
2011-10-20 03:47:00+00    35169.84
2011-10-20 03:48:00+00    34923.96
2011-10-20 03:49:00+00    35092.08
2011-10-20 03:50:00+00    34851.42
2011-10-20 03:51:00+00    35148.90
2011-10-20 03:52:00+00    34693.98
2011-10-20 03:53:00+00    35123.58
2011-10-20 03:54:00+00    35577.78
2011-10-20 03:55:00+00    35056.92
2011-10-20 03:56:00+00    35218.44
2011-10-20 03:57:00+00    34530.12
2011-10-20 03:58:00+00    34956.24
2011-10-20 03:59:00+00    35525.70
2011-10-20 04:00:00+00    35350.92
2011-10-20 04:01:00+00    35715.12
2011-10-20 04:02:00+00    35167.80
2011-10-20 04:03:00+00    35075.16
2011-10-20 04:04:00+00    35246.82
2011-10-20 04:05:00+00    35491.14
2011-10-20 04:06:00+00    35286.72
2011-10-20 04:07:00+00    35215.98
2011-10-20 04:08:00+00    35362.44
2011-10-20 04:09:00+00    35234.22
2011-10-20 04:10:00+00    35529.24
2011-10-20 04:11:00+00    35388.06
2011-10-20 04:12:00+00    35447.70
2011-10-20 04:13:00+00    34937.04
2011-10-20 04:14:00+00    35138.16
2011-10-20 04:15:00+00    35332.50
2011-10-20 04:16:00+00    35391.18
2011-10-20 04:17:00+00    35520.72
2011-10-20 04:18:00+00    35401.80
2011-10-20 04:19:00+00    35133.24
2011-10-20 04:20:00+00    34818.90
2011-10-20 04:21:00+00    35073.90
2011-10-20 04:22:00+00    35126.40
2011-10-20 04:23:00+00    35247.90
2011-10-20 04:24:00+00    35290.92
2011-10-20 04:25:00+00    35338.86
2011-10-20 04:26:00+00    35089.32
2011-10-20 04:27:00+00    35227.50
2011-10-20 04:28:00+00    34863.36
2011-10-20 04:29:00+00    35246.94
2011-10-20 04:30:00+00    35085.60
2011-10-20 04:31:00+00    35331.66
2011-10-20 04:32:00+00    35239.86
2011-10-20 04:33:00+00    35453.82
2011-10-20 04:34:00+00    34914.96
2011-10-20 04:35:00+00    35152.38
2011-10-20 04:36:00+00    35545.14
2011-10-20 04:37:00+00    35772.42
2011-10-20 04:38:00+00    35343.42
2011-10-20 04:39:00+00    35078.82
2011-10-20 04:40:00+00    34958.28
2011-10-20 04:41:00+00    35231.22
2011-10-20 04:42:00+00    35083.74
2011-10-20 04:43:00+00    35081.94
2011-10-20 04:44:00+00    34965.12
2011-10-20 04:45:00+00    35303.22
2011-10-20 04:46:00+00    35056.26
2011-10-20 04:47:00+00    35607.18
2011-10-20 04:48:00+00    35104.20
2011-10-20 04:49:00+00    35384.40
2011-10-20 04:50:00+00    35274.48
2011-10-20 04:51:00+00    35298.84
2011-10-20 04:52:00+00    35424.48
2011-10-20 04:53:00+00    35008.68
2011-10-20 04:54:00+00    35271.36
2011-10-20 04:55:00+00    35255.34
2011-10-20 04:56:00+00    35403.36
2011-10-20 04:57:00+00    35459.94
2011-10-20 04:58:00+00    35376.06
2011-10-20 04:59:00+00    35198.46
2011-10-20 05:00:00+00    35329.26
2011-10-20 05:01:00+00    35224.74
2011-10-20 05:02:00+00    35524.92
2011-10-20 05:03:00+00    34903.86
2011-10-20 05:04:00+00    35214.54
2011-10-20 05:05:00+00    34895.52
2011-10-20 05:06:00+00    35411.10
2011-10-20 05:07:00+00    35283.42
2011-10-20 05:08:00+00    35369.64
2011-10-20 05:09:00+00    35283.42
2011-10-20 05:10:00+00    35489.46
2011-10-20 05:11:00+00    35313.96
2011-10-20 05:12:00+00    34917.42
2011-10-20 05:13:00+00    35138.46
2011-10-20 05:14:00+00    34844.64
2011-10-20 05:15:00+00    35016.78
2011-10-20 05:16:00+00    34956.18
2011-10-20 05:17:00+00    34938.18
2011-10-20 05:18:00+00    35201.58
2011-10-20 05:19:00+00    35610.36
2011-10-20 05:20:00+00    35160.36
2011-10-20 05:21:00+00    35337.06
2011-10-20 05:22:00+00    35203.68
2011-10-20 05:23:00+00    35369.04
2011-10-20 05:24:00+00    35008.02
2011-10-20 05:25:00+00    35044.50
2011-10-20 05:26:00+00    35391.36
2011-10-20 05:27:00+00    34964.52
2011-10-20 05:28:00+00    35012.70
2011-10-20 05:29:00+00    35538.12
2011-10-20 05:30:00+00    35213.34
2011-10-20 05:31:00+00    34857.96
2011-10-20 05:32:00+00    35291.82
2011-10-20 05:33:00+00    34938.42
2011-10-20 05:34:00+00    35155.20
2011-10-20 05:35:00+00    35344.56
2011-10-20 05:36:00+00    35079.06
2011-10-20 05:37:00+00    35084.64
2011-10-20 05:38:00+00    34894.86
2011-10-20 05:39:00+00    34650.90
2011-10-20 05:40:00+00    35552.46
2011-10-20 05:41:00+00    34951.68
2011-10-20 05:42:00+00    34906.08
2011-10-20 05:43:00+00    35152.74
2011-10-20 05:44:00+00    35761.20
2011-10-20 05:45:00+00    35414.88
2011-10-20 05:46:00+00    34996.56
2011-10-20 05:47:00+00    35042.58
2011-10-20 05:48:00+00    35223.24
2011-10-20 05:49:00+00    35191.68
2011-10-20 05:50:00+00    35241.18
2011-10-20 05:51:00+00    34987.56
2011-10-20 05:52:00+00    34629.00
2011-10-20 05:53:00+00    35320.44
2011-10-20 05:54:00+00    35261.34
2011-10-20 05:55:00+00    35083.08
2011-10-20 05:56:00+00    34594.68
2011-10-20 05:57:00+00    35706.42
2011-10-20 05:58:00+00    35305.20
2011-10-20 05:59:00+00    35498.88
2011-10-20 06:00:00+00    35216.76
2011-10-20 06:01:00+00    35337.18
2011-10-20 06:02:00+00    35481.00
2011-10-20 06:03:00+00    35210.88
2011-10-20 06:04:00+00    35280.42
2011-10-20 06:05:00+00    35352.54
2011-10-20 06:06:00+00    35528.64
2011-10-20 06:07:00+00    35701.92
2011-10-20 06:08:00+00    35788.50
2011-10-20 06:09:00+00    35671.08
2011-10-20 06:10:00+00    34977.06
2011-10-20 06:11:00+00    35003.04
2011-10-20 06:12:00+00    35076.90
2011-10-20 06:13:00+00    35024.64
2011-10-20 06:14:00+00    35282.28
2011-10-20 06:15:00+00    35852.88
2011-10-20 06:16:00+00    35092.68
2011-10-20 06:17:00+00    35439.30
2011-10-20 06:18:00+00    35269.92
2011-10-20 06:19:00+00    35433.30
2011-10-20 06:20:00+00    35163.54
2011-10-20 06:21:00+00    35156.10
2011-10-20 06:22:00+00    35553.66
2011-10-20 06:23:00+00    35447.64
2011-10-20 06:24:00+00    35434.68
2011-10-20 06:25:00+00    35352.06
2011-10-20 06:26:00+00    35209.56
2011-10-20 06:27:00+00    35529.48
2011-10-20 06:28:00+00    35493.18
2011-10-20 06:29:00+00    35493.42
2011-10-20 06:30:00+00    35210.22
2011-10-20 06:31:00+00    35107.26
2011-10-20 06:32:00+00    35651.88
2011-10-20 06:33:00+00    35474.58
2011-10-20 06:34:00+00    35367.78
2011-10-20 06:35:00+00    35203.74
2011-10-20 06:36:00+00    34959.72
2011-10-20 06:37:00+00    35165.40
2011-10-20 06:38:00+00    35241.78
2011-10-20 06:39:00+00    35559.54
2011-10-20 06:40:00+00    35368.92
2011-10-20 06:41:00+00    34921.98
2011-10-20 06:42:00+00    35447.28
2011-10-20 06:43:00+00    35431.80
2011-10-20 06:44:00+00    35175.90
2011-10-20 06:45:00+00    35414.64
2011-10-20 06:46:00+00    35221.08
2011-10-20 06:47:00+00    35221.14
2011-10-20 06:48:00+00    35069.16
2011-10-20 06:49:00+00    35370.90
2011-10-20 06:50:00+00    34725.72
2011-10-20 06:51:00+00    35345.82
2011-10-20 06:52:00+00    35063.22
2011-10-20 06:53:00+00    34651.08
2011-10-20 06:54:00+00    35265.66
2011-10-20 06:55:00+00    35123.94
2011-10-20 06:56:00+00    35153.04
2011-10-20 06:57:00+00    35237.16
2011-10-20 06:58:00+00    35666.82
2011-10-20 06:59:00+00    35442.36
2011-10-20 07:00:00+00    34981.98
2011-10-20 07:01:00+00    35020.92
2011-10-20 07:02:00+00    34892.88
2011-10-20 07:03:00+00    35258.16
2011-10-20 07:04:00+00    35110.98
2011-10-20 07:05:00+00    35189.22
2011-10-20 07:06:00+00    35605.62
2011-10-20 07:07:00+00    35696.70
2011-10-20 07:08:00+00    35143.74
2011-10-20 07:09:00+00    35506.62
2011-10-20 07:10:00+00    35514.30
2011-10-20 07:11:00+00    35559.54
2011-10-20 07:12:00+00    35316.24
2011-10-20 07:13:00+00    35963.16
2011-10-20 07:14:00+00    35686.74
2011-10-20 07:15:00+00    35253.78
2011-10-20 07:16:00+00    34772.58
2011-10-20 07:17:00+00    34942.14
2011-10-20 07:18:00+00    35239.62
2011-10-20 07:19:00+00    35151.48
2011-10-20 07:20:00+00    34707.42
2011-10-20 07:21:00+00    35254.02
2011-10-20 07:22:00+00    35001.84
2011-10-20 07:23:00+00    34942.44
2011-10-20 07:24:00+00    35687.64
2011-10-20 07:25:00+00    35505.78
2011-10-20 07:26:00+00    36105.36
2011-10-20 07:27:00+00    34648.32
2011-10-20 07:28:00+00    35231.82
2011-10-20 07:29:00+00    34976.88
2011-10-20 07:30:00+00    34805.58
2011-10-20 07:31:00+00    35467.80
2011-10-20 07:32:00+00    35545.98
2011-10-20 07:33:00+00    35067.12
2011-10-20 07:34:00+00    35326.38
2011-10-20 07:35:00+00    35386.98
2011-10-20 07:36:00+00    35318.88
2011-10-20 07:37:00+00    35353.50
2011-10-20 07:38:00+00    35754.66
2011-10-20 07:39:00+00    35225.28
2011-10-20 07:40:00+00    35156.70
2011-10-20 07:41:00+00    35405.10
2011-10-20 07:42:00+00    35528.10
2011-10-20 07:43:00+00    35071.74
2011-10-20 07:44:00+00    35193.12
2011-10-20 07:45:00+00    34942.62
2011-10-20 07:46:00+00    35218.14
2011-10-20 07:47:00+00    35304.60
2011-10-20 07:48:00+00    35738.64
2011-10-20 07:49:00+00    35079.78
2011-10-20 07:50:00+00    35164.38
2011-10-20 07:51:00+00    34823.10
2011-10-20 07:52:00+00    35503.44
2011-10-20 07:53:00+00    35454.78
2011-10-20 07:54:00+00    35445.54
2011-10-20 07:55:00+00    34913.40
2011-10-20 07:56:00+00    35250.36
2011-10-20 07:57:00+00    35131.08
2011-10-20 07:58:00+00    35436.36
2011-10-20 07:59:00+00    34831.08
2011-10-20 08:00:00+00    34768.02
2011-10-20 08:01:00+00    35483.58
2011-10-20 08:02:00+00    34983.60
2011-10-20 08:03:00+00    35137.26
2011-10-20 08:04:00+00    35097.06
2011-10-20 08:05:00+00    34694.94
2011-10-20 08:06:00+00    35089.32
2011-10-20 08:07:00+00    35090.58
2011-10-20 08:08:00+00    35239.56
2011-10-20 08:09:00+00    34881.06
2011-10-20 08:10:00+00    34970.40
2011-10-20 08:11:00+00    35320.92
2011-10-20 08:12:00+00    35168.16
2011-10-20 08:13:00+00    35191.50
2011-10-20 08:14:00+00    35230.74
2011-10-20 08:15:00+00    35094.90
2011-10-20 08:16:00+00    34715.76
2011-10-20 08:17:00+00    35392.38
2011-10-20 08:18:00+00    35434.50
2011-10-20 08:19:00+00    35180.82
2011-10-20 08:20:00+00    35370.00
2011-10-20 08:21:00+00    35011.08
2011-10-20 08:22:00+00    35198.16
2011-10-20 08:23:00+00    35431.56
2011-10-20 08:24:00+00    34941.36
2011-10-20 08:25:00+00    34942.26
2011-10-20 08:26:00+00    35438.40
2011-10-20 08:27:00+00    34995.54
2011-10-20 08:28:00+00    35318.76
2011-10-20 08:29:00+00    35015.82
2011-10-20 08:30:00+00    34884.48
2011-10-20 08:31:00+00    34975.80
2011-10-20 08:32:00+00    35022.24
2011-10-20 08:33:00+00    35396.28
2011-10-20 08:34:00+00    35060.28
2011-10-20 08:35:00+00    35228.40
2011-10-20 08:36:00+00    35541.24
2011-10-20 08:37:00+00    34897.38
2011-10-20 08:38:00+00    35241.00
2011-10-20 08:39:00+00    34663.44
2011-10-20 08:40:00+00    35343.36
2011-10-20 08:41:00+00    34941.78
2011-10-20 08:42:00+00    35202.78
2011-10-20 08:43:00+00    34753.32
2011-10-20 08:44:00+00    35377.62
2011-10-20 08:45:00+00    34997.22
2011-10-20 08:46:00+00    35228.70
2011-10-20 08:47:00+00    35175.24
2011-10-20 08:48:00+00    34892.88
2011-10-20 08:49:00+00    35443.20
2011-10-20 08:50:00+00    34860.00
2011-10-20 08:51:00+00    35001.24
2011-10-20 08:52:00+00    35379.24
2011-10-20 08:53:00+00    35491.50
2011-10-20 08:54:00+00    35128.26
2011-10-20 08:55:00+00    35295.48
2011-10-20 08:56:00+00    35141.28
2011-10-20 08:57:00+00    35255.70
2011-10-20 08:58:00+00    35334.84
2011-10-20 08:59:00+00    35489.10
2011-10-20 09:00:00+00    35265.30
2011-10-20 09:01:00+00    35322.18
2011-10-20 09:02:00+00    34858.74
2011-10-20 09:03:00+00    35232.12
2011-10-20 09:04:00+00    34351.98
2011-10-20 09:05:00+00    35364.00
2011-10-20 09:06:00+00    34816.44
2011-10-20 09:07:00+00    35247.84
2011-10-20 09:08:00+00    34791.60
2011-10-20 09:09:00+00    35173.38
2011-10-20 09:10:00+00    35213.22
2011-10-20 09:11:00+00    35127.66
2011-10-20 09:12:00+00    35466.48
2011-10-20 09:13:00+00    35114.04
2011-10-20 09:14:00+00    34818.24
2011-10-20 09:15:00+00    35122.38
2011-10-20 09:16:00+00    34714.92
2011-10-20 09:17:00+00    35566.38
2011-10-20 09:18:00+00    34569.84
2011-10-20 09:19:00+00    35348.40
2011-10-20 09:20:00+00    35289.96
2011-10-20 09:21:00+00    35384.46
2011-10-20 09:22:00+00    35082.24
2011-10-20 09:23:00+00    35432.34
2011-10-20 09:24:00+00    34588.92
2011-10-20 09:25:00+00    35039.34
2011-10-20 09:26:00+00    34996.02
2011-10-20 09:27:00+00    35313.00
2011-10-20 09:28:00+00    35252.64
2011-10-20 09:29:00+00    34991.16
2011-10-20 09:30:00+00    35602.08
2011-10-20 09:31:00+00    34871.52
2011-10-20 09:32:00+00    34930.26
2011-10-20 09:33:00+00    34901.28
2011-10-20 09:34:00+00    34969.20
2011-10-20 09:35:00+00    35234.58
2011-10-20 09:36:00+00    35233.26
2011-10-20 09:37:00+00    34878.48
2011-10-20 09:38:00+00    35741.94
2011-10-20 09:39:00+00    34962.06
2011-10-20 09:40:00+00    35105.40
2011-10-20 09:41:00+00    34947.66
2011-10-20 09:42:00+00    34667.22
2011-10-20 09:43:00+00    34942.14
2011-10-20 09:44:00+00    34924.68
2011-10-20 09:45:00+00    35219.76
2011-10-20 09:46:00+00    35120.46
2011-10-20 09:47:00+00    34682.58
2011-10-20 09:48:00+00    35011.62
2011-10-20 09:49:00+00    35066.82
2011-10-20 09:50:00+00    35181.78
2011-10-20 09:51:00+00    35039.94
2011-10-20 09:52:00+00    35213.28
2011-10-20 09:53:00+00    34854.42
2011-10-20 09:54:00+00    34983.48
2011-10-20 09:55:00+00    34961.94
2011-10-20 09:56:00+00    34874.76
2011-10-20 09:57:00+00    34759.02
2011-10-20 09:58:00+00    34846.26
2011-10-20 09:59:00+00    34804.62
2011-10-20 10:00:00+00    35015.88
2011-10-20 10:01:00+00    34866.06
2011-10-20 10:02:00+00    34806.18
2011-10-20 10:03:00+00    35049.24
2011-10-20 10:04:00+00    35156.94
2011-10-20 10:05:00+00    35262.48
2011-10-20 10:06:00+00    35177.22
2011-10-20 10:07:00+00    34861.44
2011-10-20 10:08:00+00    35033.16
2011-10-20 10:09:00+00    35392.74
2011-10-20 10:10:00+00    35399.46
2011-10-20 10:11:00+00    34638.24
2011-10-20 10:12:00+00    34548.60
2011-10-20 10:13:00+00    34820.16
2011-10-20 10:14:00+00    34930.26
2011-10-20 10:15:00+00    34855.92
2011-10-20 10:16:00+00    34869.96
2011-10-20 10:17:00+00    35261.94
2011-10-20 10:18:00+00    34903.38
2011-10-20 10:19:00+00    35131.68
2011-10-20 10:20:00+00    34782.42
2011-10-20 10:21:00+00    35217.90
2011-10-20 10:22:00+00    35367.90
2011-10-20 10:23:00+00    35136.84
2011-10-20 10:24:00+00    34685.40
2011-10-20 10:25:00+00    34565.22
2011-10-20 10:26:00+00    34819.02
2011-10-20 10:27:00+00    35467.86
2011-10-20 10:28:00+00    34976.10
2011-10-20 10:29:00+00    35485.86
2011-10-20 10:30:00+00    35095.50
2011-10-20 10:31:00+00    35071.44
2011-10-20 10:32:00+00    34947.42
2011-10-20 10:33:00+00    34944.60
2011-10-20 10:34:00+00    35058.18
2011-10-20 10:35:00+00    35473.20
2011-10-20 10:36:00+00    34845.42
2011-10-20 10:37:00+00    34759.38
2011-10-20 10:38:00+00    34943.58
2011-10-20 10:39:00+00    35251.86
2011-10-20 10:40:00+00    34721.70
2011-10-20 10:41:00+00    35089.62
2011-10-20 10:42:00+00    34618.50
2011-10-20 10:43:00+00    35273.10
2011-10-20 10:44:00+00    35521.26
2011-10-20 10:45:00+00    35038.68
2011-10-20 10:46:00+00    35310.66
2011-10-20 10:47:00+00    35599.68
2011-10-20 10:48:00+00    35385.24
2011-10-20 10:49:00+00    34799.52
2011-10-20 10:50:00+00    34672.92
2011-10-20 10:51:00+00    35168.16
2011-10-20 10:52:00+00    34980.24
2011-10-20 10:53:00+00    35052.84
2011-10-20 10:54:00+00    35296.56
2011-10-20 10:55:00+00    34470.30
2011-10-20 10:56:00+00    34591.86
2011-10-20 10:57:00+00    34659.60
2011-10-20 10:58:00+00    34973.52
2011-10-20 10:59:00+00    34763.28
2011-10-20 11:00:00+00    35059.08
2011-10-20 11:01:00+00    35593.38
2011-10-20 11:02:00+00    35130.12
2011-10-20 11:03:00+00    35094.30
2011-10-20 11:04:00+00    35093.64
2011-10-20 11:05:00+00    34920.36
2011-10-20 11:06:00+00    35047.80
2011-10-20 11:07:00+00    35258.52
2011-10-20 11:08:00+00    35213.04
2011-10-20 11:09:00+00    35095.50
2011-10-20 11:10:00+00    35098.62
2011-10-20 11:11:00+00    34965.96
2011-10-20 11:12:00+00    34801.20
2011-10-20 11:13:00+00    35216.16
2011-10-20 11:14:00+00    35084.94
2011-10-20 11:15:00+00    34556.28
2011-10-20 11:16:00+00    35014.86
2011-10-20 11:17:00+00    35331.84
2011-10-20 11:18:00+00    35804.82
2011-10-20 11:19:00+00    35235.42
2011-10-20 11:20:00+00    35032.50
2011-10-20 11:21:00+00    34442.16
2011-10-20 11:22:00+00    35238.48
2011-10-20 11:23:00+00    34255.86
2011-10-20 11:24:00+00    35493.06
2011-10-20 11:25:00+00    35000.34
2011-10-20 11:26:00+00    34761.18
2011-10-20 11:27:00+00    35000.82
2011-10-20 11:28:00+00    35413.92
2011-10-20 11:29:00+00    35216.22
2011-10-20 11:30:00+00    35216.22
2011-10-20 11:31:00+00    34845.84
2011-10-20 11:32:00+00    34923.54
2011-10-20 11:33:00+00    34970.94
2011-10-20 11:34:00+00    34805.64
2011-10-20 11:35:00+00    34828.98
2011-10-20 11:36:00+00    34989.06
2011-10-20 11:37:00+00    34514.16
2011-10-20 11:38:00+00    35156.40
2011-10-20 11:39:00+00    34715.88
2011-10-20 11:40:00+00    34725.42
2011-10-20 11:41:00+00    34814.70
2011-10-20 11:42:00+00    34921.62
2011-10-20 11:43:00+00    34430.64
2011-10-20 11:44:00+00    34511.88
2011-10-20 11:45:00+00    35080.02
2011-10-20 11:46:00+00    35000.82
2011-10-20 11:47:00+00    35235.54
2011-10-20 11:48:00+00    34880.04
2011-10-20 11:49:00+00    35267.82
2011-10-20 11:50:00+00    35306.82
2011-10-20 11:51:00+00    34678.86
2011-10-20 11:52:00+00    35387.94
2011-10-20 11:53:00+00    34908.72
2011-10-20 11:54:00+00    34994.88
2011-10-20 11:55:00+00    34814.64
2011-10-20 11:56:00+00    35197.26
2011-10-20 11:57:00+00    34761.96
2011-10-20 11:58:00+00    35147.76
2011-10-20 11:59:00+00    34829.10
2011-10-20 12:00:00+00    35079.36
2011-10-20 12:01:00+00    35014.14
2011-10-20 12:02:00+00    35117.16
2011-10-20 12:03:00+00    34583.52
2011-10-20 12:04:00+00    35198.82
2011-10-20 12:05:00+00    35091.48
2011-10-20 12:06:00+00    34579.92
2011-10-20 12:07:00+00    35060.10
2011-10-20 12:08:00+00    35331.78
2011-10-20 12:09:00+00    34818.84
2011-10-20 12:10:00+00    35554.98
2011-10-20 12:11:00+00    35509.14
2011-10-20 12:12:00+00    35506.20
2011-10-20 12:13:00+00    35410.08
2011-10-20 12:14:00+00    35195.64
2011-10-20 12:15:00+00    35235.36
2011-10-20 12:16:00+00    34952.40
2011-10-20 12:17:00+00    35327.58
2011-10-20 12:18:00+00    35239.56
2011-10-20 12:19:00+00    34726.20
2011-10-20 12:20:00+00    34704.60
2011-10-20 12:21:00+00    35279.16
2011-10-20 12:22:00+00    34670.64
2011-10-20 12:23:00+00    34854.36
2011-10-20 12:24:00+00    34540.56
2011-10-20 12:25:00+00    35314.50
2011-10-20 12:26:00+00    35096.40
2011-10-20 12:27:00+00    34949.28
2011-10-20 12:28:00+00    34882.80
2011-10-20 12:29:00+00    35087.10
2011-10-20 12:30:00+00    34602.42
2011-10-20 12:31:00+00    34917.12
2011-10-20 12:32:00+00    34753.08
2011-10-20 12:33:00+00    34633.74
2011-10-20 12:34:00+00    35263.62
2011-10-20 12:35:00+00    35093.82
2011-10-20 12:36:00+00    35038.92
2011-10-20 12:37:00+00    35187.66
2011-10-20 12:38:00+00    35447.16
2011-10-20 12:39:00+00    35121.66
2011-10-20 12:40:00+00    35291.46
2011-10-20 12:41:00+00    35166.00
2011-10-20 12:42:00+00    34651.68
2011-10-20 12:43:00+00    34981.56
2011-10-20 12:44:00+00    34856.70
2011-10-20 12:45:00+00    34930.26
2011-10-20 12:46:00+00    35174.88
2011-10-20 12:47:00+00    35002.02
2011-10-20 12:48:00+00    35058.12
2011-10-20 12:49:00+00    35073.42
2011-10-20 12:50:00+00    35225.76
2011-10-20 12:51:00+00    34969.38
2011-10-20 12:52:00+00    35190.66
2011-10-20 12:53:00+00    35161.20
2011-10-20 12:54:00+00    34653.42
2011-10-20 12:55:00+00    35042.34
2011-10-20 12:56:00+00    34943.52
2011-10-20 12:57:00+00    34684.92
2011-10-20 12:58:00+00    34737.36
2011-10-20 12:59:00+00    34997.46
2011-10-20 13:00:00+00    35448.48
2011-10-20 13:01:00+00    34785.24
2011-10-20 13:02:00+00    34897.32
2011-10-20 13:03:00+00    34938.24
2011-10-20 13:04:00+00    35271.66
2011-10-20 13:05:00+00    34816.92
2011-10-20 13:06:00+00    34786.02
2011-10-20 13:07:00+00    34785.66
2011-10-20 13:08:00+00    34669.86
2011-10-20 13:09:00+00    35045.16
2011-10-20 13:10:00+00    35033.70
2011-10-20 13:11:00+00    34839.90
2011-10-20 13:12:00+00    34671.36
2011-10-20 13:13:00+00    34427.70
2011-10-20 13:14:00+00    34754.88
2011-10-20 13:15:00+00    34638.24
2011-10-20 13:16:00+00    34634.58
2011-10-20 13:17:00+00    34621.56
2011-10-20 13:18:00+00    34561.44
2011-10-20 13:19:00+00    34316.70
2011-10-20 13:20:00+00    34954.26
2011-10-20 13:21:00+00    34733.76
2011-10-20 13:22:00+00    35002.62
2011-10-20 13:23:00+00    34994.40
2011-10-20 13:24:00+00    34553.52
2011-10-20 13:25:00+00    34883.58
2011-10-20 13:26:00+00    34581.66
2011-10-20 13:27:00+00    35090.28
2011-10-20 13:28:00+00    35018.34
2011-10-20 13:29:00+00    34882.86
2011-10-20 13:30:00+00    34622.76
2011-10-20 13:31:00+00    34678.68
2011-10-20 13:32:00+00    34771.50
2011-10-20 13:33:00+00    34825.38
2011-10-20 13:34:00+00    34759.80
2011-10-20 13:35:00+00    34756.56
2011-10-20 13:36:00+00    35283.66
2011-10-20 13:37:00+00    34716.66
2011-10-20 13:38:00+00    35223.84
2011-10-20 13:39:00+00    35117.58
2011-10-20 13:40:00+00    35583.48
2011-10-20 13:41:00+00    34504.44
2011-10-20 13:42:00+00    34989.90
2011-10-20 13:43:00+00    35212.44
2011-10-20 13:44:00+00    35143.62
2011-10-20 13:45:00+00    35041.44
2011-10-20 13:46:00+00    34775.52
2011-10-20 13:47:00+00    34695.24
2011-10-20 13:48:00+00    35158.68
2011-10-20 13:49:00+00    34477.20
2011-10-20 13:50:00+00    34634.82
2011-10-20 13:51:00+00    34959.36
2011-10-20 13:52:00+00    34899.96
2011-10-20 13:53:00+00    34588.80
2011-10-20 13:54:00+00    34685.88
2011-10-20 13:55:00+00    35806.02
2011-10-20 13:56:00+00    34599.24
2011-10-20 13:57:00+00    34727.52
2011-10-20 13:58:00+00    35343.24
2011-10-20 13:59:00+00    34944.36
2011-10-20 14:00:00+00    34887.78
2011-10-20 14:01:00+00    35072.88
2011-10-20 14:02:00+00    34942.44
2011-10-20 14:03:00+00    34585.20
2011-10-20 14:04:00+00    35081.22
2011-10-20 14:05:00+00    34929.54
2011-10-20 14:06:00+00    35031.24
2011-10-20 14:07:00+00    34899.36
2011-10-20 14:08:00+00    34330.80
2011-10-20 14:09:00+00    35132.76
2011-10-20 14:10:00+00    34624.86
2011-10-20 14:11:00+00    34599.96
2011-10-20 14:12:00+00    34816.74
2011-10-20 14:13:00+00    35122.44
2011-10-20 14:14:00+00    34846.56
2011-10-20 14:15:00+00    35065.50
2011-10-20 14:16:00+00    34713.78
2011-10-20 14:17:00+00    34914.60
2011-10-20 14:18:00+00    34254.72
2011-10-20 14:19:00+00    34591.02
2011-10-20 14:20:00+00    35007.12
2011-10-20 14:21:00+00    34853.16
2011-10-20 14:22:00+00    34851.84
2011-10-20 14:23:00+00    34542.00
2011-10-20 14:24:00+00    35002.98
2011-10-20 14:25:00+00    35474.82
2011-10-20 14:26:00+00    34594.38
2011-10-20 14:27:00+00    34290.18
2011-10-20 14:28:00+00    35025.54
2011-10-20 14:29:00+00    34471.56
2011-10-20 14:30:00+00    34608.54
2011-10-20 14:31:00+00    34383.06
2011-10-20 14:32:00+00    34974.66
2011-10-20 14:33:00+00    35089.62
2011-10-20 14:34:00+00    34511.04
2011-10-20 14:35:00+00    34778.10
2011-10-20 14:36:00+00    34243.44
2011-10-20 14:37:00+00    34969.38
2011-10-20 14:38:00+00    34596.72
2011-10-20 14:39:00+00    34719.24
2011-10-20 14:40:00+00    34713.72
2011-10-20 14:41:00+00    34653.30
2011-10-20 14:42:00+00    34642.50
2011-10-20 14:43:00+00    34274.34
2011-10-20 14:44:00+00    35045.88
2011-10-20 14:45:00+00    34925.40
2011-10-20 14:46:00+00    34936.02
2011-10-20 14:47:00+00    34899.84
2011-10-20 14:48:00+00    34879.98
2011-10-20 14:49:00+00    34438.02
2011-10-20 14:50:00+00    34941.24
2011-10-20 14:51:00+00    34172.28
2011-10-20 14:52:00+00    34924.62
2011-10-20 14:53:00+00    34768.38
2011-10-20 14:54:00+00    34649.76
2011-10-20 14:55:00+00    34932.84
2011-10-20 14:56:00+00    35210.16
2011-10-20 14:57:00+00    34929.84
2011-10-20 14:58:00+00    34821.84
2011-10-20 14:59:00+00    35361.84
2011-10-20 15:00:00+00    34961.04
2011-10-20 15:01:00+00    34973.28
2011-10-20 15:02:00+00    34831.98
2011-10-20 15:03:00+00    35029.50
2011-10-20 15:04:00+00    35030.10
2011-10-20 15:05:00+00    34558.02
2011-10-20 15:06:00+00    35096.58
2011-10-20 15:07:00+00    34639.80
2011-10-20 15:08:00+00    35062.80
2011-10-20 15:09:00+00    34663.26
2011-10-20 15:10:00+00    34934.64
2011-10-20 15:11:00+00    34931.16
2011-10-20 15:12:00+00    34827.72
2011-10-20 15:13:00+00    35054.16
2011-10-20 15:14:00+00    34549.68
2011-10-20 15:15:00+00    35101.98
2011-10-20 15:16:00+00    34837.32
2011-10-20 15:17:00+00    34513.80
2011-10-20 15:18:00+00    34610.64
2011-10-20 15:19:00+00    35147.10
2011-10-20 15:20:00+00    35086.08
2011-10-20 15:21:00+00    34594.44
2011-10-20 15:22:00+00    35160.30
2011-10-20 15:23:00+00    34452.96
2011-10-20 15:24:00+00    34916.88
2011-10-20 15:25:00+00    35193.42
2011-10-20 15:26:00+00    34801.32
2011-10-20 15:27:00+00    34789.02
2011-10-20 15:28:00+00    34271.58
2011-10-20 15:29:00+00    34785.06
2011-10-20 15:30:00+00    34775.94
2011-10-20 15:31:00+00    35030.04
2011-10-20 15:32:00+00    34658.64
2011-10-20 15:33:00+00    35217.84
2011-10-20 15:34:00+00    35154.78
2011-10-20 15:35:00+00    35269.62
2011-10-20 15:36:00+00    35034.30
2011-10-20 15:37:00+00    34310.04
2011-10-20 15:38:00+00    34363.92
2011-10-20 15:39:00+00    34784.52
2011-10-20 15:40:00+00    34580.40
2011-10-20 15:41:00+00    34739.16
2011-10-20 15:42:00+00    34618.32
2011-10-20 15:43:00+00    34665.24
2011-10-20 15:44:00+00    34863.72
2011-10-20 15:45:00+00    34810.62
2011-10-20 15:46:00+00    34672.56
2011-10-20 15:47:00+00    34838.40
2011-10-20 15:48:00+00    34976.58
2011-10-20 15:49:00+00    34886.34
2011-10-20 15:50:00+00    34362.42
2011-10-20 15:51:00+00    34452.18
2011-10-20 15:52:00+00    34665.42
2011-10-20 15:53:00+00    34624.32
2011-10-20 15:54:00+00    34830.24
2011-10-20 15:55:00+00    34867.68
2011-10-20 15:56:00+00    34591.92
2011-10-20 15:57:00+00    34959.72
2011-10-20 15:58:00+00    34887.06
2011-10-20 15:59:00+00    34799.16
2011-10-20 16:00:00+00    34853.40
2011-10-20 16:01:00+00    34653.12
2011-10-20 16:02:00+00    34515.72
2011-10-20 16:03:00+00    35160.96
2011-10-20 16:04:00+00    35043.54
2011-10-20 16:05:00+00    34367.82
2011-10-20 16:06:00+00    35373.96
2011-10-20 16:07:00+00    34544.34
2011-10-20 16:08:00+00    34974.06
2011-10-20 16:09:00+00    34760.46
2011-10-20 16:10:00+00    34807.08
2011-10-20 16:11:00+00    34983.96
2011-10-20 16:12:00+00    34748.16
2011-10-20 16:13:00+00    34516.44
2011-10-20 16:14:00+00    34876.32
2011-10-20 16:15:00+00    34875.48
2011-10-20 16:16:00+00    34526.58
2011-10-20 16:17:00+00    34709.16
2011-10-20 16:18:00+00    34589.76
2011-10-20 16:19:00+00    34534.02
2011-10-20 16:20:00+00    34546.86
2011-10-20 16:21:00+00    34620.30
2011-10-20 16:22:00+00    34593.12
2011-10-20 16:23:00+00    35139.72
2011-10-20 16:24:00+00    34848.36
2011-10-20 16:25:00+00    34448.46
2011-10-20 16:26:00+00    34581.12
2011-10-20 16:27:00+00    35287.08
2011-10-20 16:28:00+00    34851.24
2011-10-20 16:29:00+00    34485.36
2011-10-20 16:30:00+00    34552.02
2011-10-20 16:31:00+00    34481.16
2011-10-20 16:32:00+00    34499.34
2011-10-20 16:33:00+00    34382.52
2011-10-20 16:34:00+00    34734.36
2011-10-20 16:35:00+00    34921.38
2011-10-20 16:36:00+00    34418.58
2011-10-20 16:37:00+00    35039.04
2011-10-20 16:38:00+00    34668.48
2011-10-20 16:39:00+00    34577.16
2011-10-20 16:40:00+00    34489.50
2011-10-20 16:41:00+00    34518.90
2011-10-20 16:42:00+00    34106.52
2011-10-20 16:43:00+00    34515.42
2011-10-20 16:44:00+00    34833.12
2011-10-20 16:45:00+00    34965.24
2011-10-20 16:46:00+00    34622.46
2011-10-20 16:47:00+00    34428.00
2011-10-20 16:48:00+00    34814.94
2011-10-20 16:49:00+00    34551.84
2011-10-20 16:50:00+00    34785.84
2011-10-20 16:51:00+00    34861.14
2011-10-20 16:52:00+00    34326.66
2011-10-20 16:53:00+00    35018.88
2011-10-20 16:54:00+00    34787.10
2011-10-20 16:55:00+00    34370.40
2011-10-20 16:56:00+00    34957.08
2011-10-20 16:57:00+00    34655.70
2011-10-20 16:58:00+00    34618.02
2011-10-20 16:59:00+00    34928.94
2011-10-20 17:00:00+00    34842.48
2011-10-20 17:01:00+00    35206.56
2011-10-20 17:02:00+00    34321.92
2011-10-20 17:03:00+00    34818.60
2011-10-20 17:04:00+00    34715.28
2011-10-20 17:05:00+00    34759.38
2011-10-20 17:06:00+00    34677.36
2011-10-20 17:07:00+00    34715.64
2011-10-20 17:08:00+00    34916.22
2011-10-20 17:09:00+00    34879.50
2011-10-20 17:10:00+00    34572.18
2011-10-20 17:11:00+00    34918.80
2011-10-20 17:12:00+00    34621.32
2011-10-20 17:13:00+00    34890.84
2011-10-20 17:14:00+00    34613.46
2011-10-20 17:15:00+00    35101.80
2011-10-20 17:16:00+00    34761.24
2011-10-20 17:17:00+00    34708.62
2011-10-20 17:18:00+00    34627.32
2011-10-20 17:19:00+00    34353.84
2011-10-20 17:20:00+00    34244.88
2011-10-20 17:21:00+00    34762.56
2011-10-20 17:22:00+00    34456.44
2011-10-20 17:23:00+00    34638.06
2011-10-20 17:24:00+00    34606.98
2011-10-20 17:25:00+00    34508.16
2011-10-20 17:26:00+00    34383.66
2011-10-20 17:27:00+00    34497.24
2011-10-20 17:28:00+00    34838.40
2011-10-20 17:29:00+00    34507.68
2011-10-20 17:30:00+00    35030.94
2011-10-20 17:31:00+00    35008.08
2011-10-20 17:32:00+00    34806.06
2011-10-20 17:33:00+00    35184.90
2011-10-20 17:34:00+00    34836.60
2011-10-20 17:35:00+00    35083.02
2011-10-20 17:36:00+00    34247.82
2011-10-20 17:37:00+00    34697.76
2011-10-20 17:38:00+00    35788.74
2011-10-20 17:39:00+00    34808.58
2011-10-20 17:40:00+00    34733.52
2011-10-20 17:41:00+00    34642.74
2011-10-20 17:42:00+00    34612.62
2011-10-20 17:43:00+00    34799.04
2011-10-20 17:44:00+00    34518.18
2011-10-20 17:45:00+00    34810.50
2011-10-20 17:46:00+00    34449.36
2011-10-20 17:47:00+00    34335.60
2011-10-20 17:48:00+00    34590.72
2011-10-20 17:49:00+00    34470.42
2011-10-20 17:50:00+00    35143.08
2011-10-20 17:51:00+00    34695.54
2011-10-20 17:52:00+00    34550.70
2011-10-20 17:53:00+00    34654.62
2011-10-20 17:54:00+00    35016.42
2011-10-20 17:55:00+00    34782.96
2011-10-20 17:56:00+00    34706.58
2011-10-20 17:57:00+00    34726.38
2011-10-20 17:58:00+00    35136.00
2011-10-20 17:59:00+00    35185.02
2011-10-20 18:00:00+00    34861.56
2011-10-20 18:01:00+00    34954.38
2011-10-20 18:02:00+00    34843.80
2011-10-20 18:03:00+00    34984.44
2011-10-20 18:04:00+00    34826.46
2011-10-20 18:05:00+00    35294.40
2011-10-20 18:06:00+00    34674.24
2011-10-20 18:07:00+00    34716.60
2011-10-20 18:08:00+00    34446.72
2011-10-20 18:09:00+00    34742.10
2011-10-20 18:10:00+00    34766.10
2011-10-20 18:11:00+00    35344.62
2011-10-20 18:12:00+00    35110.80
2011-10-20 18:13:00+00    34650.48
2011-10-20 18:14:00+00    34684.02
2011-10-20 18:15:00+00    35198.16
2011-10-20 18:16:00+00    34800.18
2011-10-20 18:17:00+00    34415.16
2011-10-20 18:18:00+00    35191.80
2011-10-20 18:19:00+00    34623.78
2011-10-20 18:20:00+00    35263.92
2011-10-20 18:21:00+00    35056.74
2011-10-20 18:22:00+00    34769.70
2011-10-20 18:23:00+00    34693.56
2011-10-20 18:24:00+00    34786.50
2011-10-20 18:25:00+00    35211.78
2011-10-20 18:26:00+00    35168.16
2011-10-20 18:27:00+00    34766.34
2011-10-20 18:28:00+00    34924.56
2011-10-20 18:29:00+00    34394.52
2011-10-20 18:30:00+00    35288.46
2011-10-20 18:31:00+00    35552.58
2011-10-20 18:32:00+00    35198.52
2011-10-20 18:33:00+00    35287.74
2011-10-20 18:34:00+00    35025.66
2011-10-20 18:35:00+00    34803.60
2011-10-20 18:36:00+00    34780.74
2011-10-20 18:37:00+00    34691.64
2011-10-20 18:38:00+00    35202.96
2011-10-20 18:39:00+00    34668.96
2011-10-20 18:40:00+00    34559.28
2011-10-20 18:41:00+00    35133.72
2011-10-20 18:42:00+00    34452.72
2011-10-20 18:43:00+00    34881.60
2011-10-20 18:44:00+00    34943.58
2011-10-20 18:45:00+00    34740.78
2011-10-20 18:46:00+00    34597.62
2011-10-20 18:47:00+00    34874.94
2011-10-20 18:48:00+00    35012.10
2011-10-20 18:49:00+00    34785.42
2011-10-20 18:50:00+00    35059.02
2011-10-20 18:51:00+00    35055.24
2011-10-20 18:52:00+00    34876.74
2011-10-20 18:53:00+00    34478.40
2011-10-20 18:54:00+00    34770.12
2011-10-20 18:55:00+00    34379.46
2011-10-20 18:56:00+00    35361.84
2011-10-20 18:57:00+00    34789.50
2011-10-20 18:58:00+00    34819.80
2011-10-20 18:59:00+00    34912.44
2011-10-20 19:00:00+00    34803.12
2011-10-20 19:01:00+00    34817.10
2011-10-20 19:02:00+00    35170.86
2011-10-20 19:03:00+00    34919.10
2011-10-20 19:04:00+00    35221.62
2011-10-20 19:05:00+00    34562.82
2011-10-20 19:06:00+00    34561.80
2011-10-20 19:07:00+00    34894.44
2011-10-20 19:08:00+00    34959.72
2011-10-20 19:09:00+00    34797.66
2011-10-20 19:10:00+00    35117.82
2011-10-20 19:11:00+00    34576.38
2011-10-20 19:12:00+00    34736.76
2011-10-20 19:13:00+00    34471.08
2011-10-20 19:14:00+00    35127.12
2011-10-20 19:15:00+00    34718.34
2011-10-20 19:16:00+00    34452.90
2011-10-20 19:17:00+00    34746.24
2011-10-20 19:18:00+00    34380.18
2011-10-20 19:19:00+00    35108.10
2011-10-20 19:20:00+00    34819.20
2011-10-20 19:21:00+00    35088.66
2011-10-20 19:22:00+00    34854.06
2011-10-20 19:23:00+00    34836.78
2011-10-20 19:24:00+00    34650.78
2011-10-20 19:25:00+00    35197.26
2011-10-20 19:26:00+00    35096.88
2011-10-20 19:27:00+00    34949.58
2011-10-20 19:28:00+00    34776.48
2011-10-20 19:29:00+00    34417.44
2011-10-20 19:30:00+00    34783.14
2011-10-20 19:31:00+00    34620.12
2011-10-20 19:32:00+00    35301.48
2011-10-20 19:33:00+00    34439.16
2011-10-20 19:34:00+00    35450.94
2011-10-20 19:35:00+00    34319.52
2011-10-20 19:36:00+00    35216.46
2011-10-20 19:37:00+00    35139.42
2011-10-20 19:38:00+00    34393.20
2011-10-20 19:39:00+00    35218.62
2011-10-20 19:40:00+00    34632.24
2011-10-20 19:41:00+00    35051.04
2011-10-20 19:42:00+00    35036.10
2011-10-20 19:43:00+00    35062.86
2011-10-20 19:44:00+00    35513.46
2011-10-20 19:45:00+00    34973.16
2011-10-20 19:46:00+00    35028.12
2011-10-20 19:47:00+00    35144.64
2011-10-20 19:48:00+00    34622.10
2011-10-20 19:49:00+00    34985.04
2011-10-20 19:50:00+00    35033.52
2011-10-20 19:51:00+00    35004.18
2011-10-20 19:52:00+00    34854.18
2011-10-20 19:53:00+00    35097.66
2011-10-20 19:54:00+00           0
2011-10-20 19:55:00+00           0
2011-10-20 19:56:00+00    34729.62
2011-10-20 19:57:00+00    35155.92
2011-10-20 19:58:00+00    34526.94
2011-10-20 19:59:00+00    34254.60
2011-10-20 20:00:00+00    34846.80
2011-10-20 20:01:00+00    34712.64
2011-10-20 20:02:00+00    35508.48
2011-10-20 20:03:00+00    34606.98
2011-10-20 20:04:00+00    34573.26
2011-10-20 20:05:00+00    35049.48
2011-10-20 20:06:00+00    34914.30
2011-10-20 20:07:00+00    34634.94
2011-10-20 20:08:00+00    34746.06
2011-10-20 20:09:00+00    34730.10
2011-10-20 20:10:00+00    34757.88
2011-10-20 20:11:00+00    34436.58
2011-10-20 20:12:00+00    34476.48
2011-10-20 20:13:00+00    34539.24
2011-10-20 20:14:00+00    34706.22
2011-10-20 20:15:00+00    34924.32
2011-10-20 20:16:00+00    34924.80
2011-10-20 20:17:00+00    34626.42
2011-10-20 20:18:00+00    34484.34
2011-10-20 20:19:00+00    35140.50
2011-10-20 20:20:00+00    34894.08
2011-10-20 20:21:00+00    34888.02
2011-10-20 20:22:00+00    35016.00
2011-10-20 20:23:00+00    34257.72
2011-10-20 20:24:00+00    34489.68
2011-10-20 20:25:00+00    34209.36
2011-10-20 20:26:00+00    34855.38
2011-10-20 20:27:00+00    34679.94
2011-10-20 20:28:00+00    34765.56
2011-10-20 20:29:00+00    34889.58
2011-10-20 20:30:00+00    34732.20
2011-10-20 20:31:00+00    35123.46
2011-10-20 20:32:00+00    34506.96
2011-10-20 20:33:00+00    34601.16
2011-10-20 20:34:00+00    34615.50
2011-10-20 20:35:00+00           0
2011-10-20 20:36:00+00           0
2011-10-20 20:37:00+00    34849.56
2011-10-20 20:38:00+00    35108.76
2011-10-20 20:39:00+00    34640.34
2011-10-20 20:40:00+00    34670.58
2011-10-20 20:41:00+00    34802.82
2011-10-20 20:42:00+00    34863.30
2011-10-20 20:43:00+00    35310.84
2011-10-20 20:44:00+00    34830.12
2011-10-20 20:45:00+00    35276.40
2011-10-20 20:46:00+00    35104.74
2011-10-20 20:47:00+00    34655.94
2011-10-20 20:48:00+00    34933.80
2011-10-20 20:49:00+00    34476.30
2011-10-20 20:50:00+00    34656.42
2011-10-20 20:51:00+00    34663.98
2011-10-20 20:52:00+00    35014.56
2011-10-20 20:53:00+00    35023.86
2011-10-20 20:54:00+00    34799.28
2011-10-20 20:55:00+00    35165.64
2011-10-20 20:56:00+00    34925.28
2011-10-20 20:57:00+00    34685.04
2011-10-20 20:58:00+00    34444.98
2011-10-20 20:59:00+00    35003.16
2011-10-20 21:00:00+00    34702.44
2011-10-20 21:01:00+00    34514.04
2011-10-20 21:02:00+00    34373.04
2011-10-20 21:03:00+00    34816.32
2011-10-20 21:04:00+00    34796.58
2011-10-20 21:05:00+00    35224.56
2011-10-20 21:06:00+00    34837.56
2011-10-20 21:07:00+00    35162.52
2011-10-20 21:08:00+00    34763.64
2011-10-20 21:09:00+00    35079.48
2011-10-20 21:10:00+00    35293.08
2011-10-20 21:11:00+00    34563.30
2011-10-20 21:12:00+00    35138.70
2011-10-20 21:13:00+00    34612.08
2011-10-20 21:14:00+00    34755.72
2011-10-20 21:15:00+00    34842.36
2011-10-20 21:16:00+00    34824.18
2011-10-20 21:17:00+00    34998.30
2011-10-20 21:18:00+00    34471.02
2011-10-20 21:19:00+00    34621.08
2011-10-20 21:20:00+00    34810.92
2011-10-20 21:21:00+00    34499.52
2011-10-20 21:22:00+00    35198.46
2011-10-20 21:23:00+00    34839.06
2011-10-20 21:24:00+00    34892.88
2011-10-20 21:25:00+00    34400.64
2011-10-20 21:26:00+00    34499.22
2011-10-20 21:27:00+00    35061.18
2011-10-20 21:28:00+00    35054.34
2011-10-20 21:29:00+00    34954.74
2011-10-20 21:30:00+00           0
2011-10-20 21:31:00+00           0
2011-10-20 21:32:00+00    34067.64
2011-10-20 21:33:00+00    34752.66
2011-10-20 21:34:00+00    35054.58
2011-10-20 21:35:00+00    34797.24
2011-10-20 21:36:00+00    34572.84
2011-10-20 21:37:00+00    34739.58
2011-10-20 21:38:00+00    34766.88
2011-10-20 21:39:00+00    34471.44
2011-10-20 21:40:00+00    34757.58
2011-10-20 21:41:00+00    35166.00
2011-10-20 21:42:00+00    34864.20
2011-10-20 21:43:00+00    35040.18
2011-10-20 21:44:00+00    34927.92
2011-10-20 21:45:00+00    34866.54
2011-10-20 21:46:00+00    34756.86
2011-10-20 21:47:00+00    35223.96
2011-10-20 21:48:00+00    35024.70
2011-10-20 21:49:00+00           0
2011-10-20 21:50:00+00           0
2011-10-20 21:51:00+00    34713.24
2011-10-20 21:52:00+00    34782.06
2011-10-20 21:53:00+00    34738.38
2011-10-20 21:54:00+00    35112.12
2011-10-20 21:55:00+00    34919.58
2011-10-20 21:56:00+00    34714.68
2011-10-20 21:57:00+00    35020.74
2011-10-20 21:58:00+00    34879.44
2011-10-20 21:59:00+00    34932.06
2011-10-20 22:00:00+00    34684.68
2011-10-20 22:01:00+00    34550.10
2011-10-20 22:02:00+00    34376.76
2011-10-20 22:03:00+00    35109.66
2011-10-20 22:04:00+00    35041.32
2011-10-20 22:05:00+00    35317.98
2011-10-20 22:06:00+00    34652.88
2011-10-20 22:07:00+00    34732.02
2011-10-20 22:08:00+00    34615.02
2011-10-20 22:09:00+00    35223.18
2011-10-20 22:10:00+00    34992.48
2011-10-20 22:11:00+00    34682.34
2011-10-20 22:12:00+00    34786.86
2011-10-20 22:13:00+00    34777.80
2011-10-20 22:14:00+00    35010.96
2011-10-20 22:15:00+00    35304.30
2011-10-20 22:16:00+00    34933.80
2011-10-20 22:17:00+00    35037.42
2011-10-20 22:18:00+00    34972.02
2011-10-20 22:19:00+00    34603.26
2011-10-20 22:20:00+00    34572.12
2011-10-20 22:21:00+00    35038.74
2011-10-20 22:22:00+00    34946.28
2011-10-20 22:23:00+00    34716.78
2011-10-20 22:24:00+00    34901.04
2011-10-20 22:25:00+00    35127.00
2011-10-20 22:26:00+00    34214.58
2011-10-20 22:27:00+00    34503.90
2011-10-20 22:28:00+00    34590.84
2011-10-20 22:29:00+00    34577.28
2011-10-20 22:30:00+00    34870.56
2011-10-20 22:31:00+00    35138.58
2011-10-20 22:32:00+00    34872.18
2011-10-20 22:33:00+00    34824.78
2011-10-20 22:34:00+00    34957.14
2011-10-20 22:35:00+00    34737.18
2011-10-20 22:36:00+00    35014.44
2011-10-20 22:37:00+00    34804.62
2011-10-20 22:38:00+00    34987.32
2011-10-20 22:39:00+00    34898.94
2011-10-20 22:40:00+00    35028.30
2011-10-20 22:41:00+00    35080.38
2011-10-20 22:42:00+00    35003.28
2011-10-20 22:43:00+00    34571.28
2011-10-20 22:44:00+00    35228.52
2011-10-20 22:45:00+00    35260.62
2011-10-20 22:46:00+00    34924.14
2011-10-20 22:47:00+00    35677.74
2011-10-20 22:48:00+00    35334.24
2011-10-20 22:49:00+00    34371.48
2011-10-20 22:50:00+00    34920.90
2011-10-20 22:51:00+00    34781.04
2011-10-20 22:52:00+00    34939.20
2011-10-20 22:53:00+00    35242.68
2011-10-20 22:54:00+00    35293.44
2011-10-20 22:55:00+00    35502.12
2011-10-20 22:56:00+00    34983.54
2011-10-20 22:57:00+00    34770.66
2011-10-20 22:58:00+00    34927.98
2011-10-20 22:59:00+00    35145.90
2011-10-20 23:00:00+00    34506.06
2011-10-20 23:01:00+00    35102.22
2011-10-20 23:02:00+00    34864.32
2011-10-20 23:03:00+00    34641.36
2011-10-20 23:04:00+00    34511.70
2011-10-20 23:05:00+00    34579.32
2011-10-20 23:06:00+00    34685.46
2011-10-20 23:07:00+00    34941.60
2011-10-20 23:08:00+00    34263.18
2011-10-20 23:09:00+00    34435.92
2011-10-20 23:10:00+00    34621.68
2011-10-20 23:11:00+00    35083.74
2011-10-20 23:12:00+00    35138.52
2011-10-20 23:13:00+00    35078.88
2011-10-20 23:14:00+00    35208.18
2011-10-20 23:15:00+00    34946.40
2011-10-20 23:16:00+00    35336.34
2011-10-20 23:17:00+00    34942.20
2011-10-20 23:18:00+00    34850.16
2011-10-20 23:19:00+00    34444.38
2011-10-20 23:20:00+00    35011.44
2011-10-20 23:21:00+00    35030.94
2011-10-20 23:22:00+00    34541.64
2011-10-20 23:23:00+00    35201.22
2011-10-20 23:24:00+00    34869.00
2011-10-20 23:25:00+00    34833.72
2011-10-20 23:26:00+00    34811.70
2011-10-20 23:27:00+00    35053.50
2011-10-20 23:28:00+00    35334.66
2011-10-20 23:29:00+00    35390.88
2011-10-20 23:30:00+00    34886.46
2011-10-20 23:31:00+00    35359.68
2011-10-20 23:32:00+00    34940.76
2011-10-20 23:33:00+00    34771.08
2011-10-20 23:34:00+00    34394.46
2011-10-20 23:35:00+00    34658.28
2011-10-20 23:36:00+00    35063.70
2011-10-20 23:37:00+00    35261.88
2011-10-20 23:38:00+00    35326.50
2011-10-20 23:39:00+00    34966.08
2011-10-20 23:40:00+00    35036.10
2011-10-20 23:41:00+00    35069.58
2011-10-20 23:42:00+00    35103.06
2011-10-20 23:43:00+00    35136.48
2011-10-20 23:44:00+00    35169.96
2011-10-20 23:45:00+00    35205.66
2011-10-20 23:46:00+00    34816.44
2011-10-20 23:47:00+00    35361.84
2011-10-20 23:48:00+00    35088.48
2011-10-20 23:49:00+00    35209.68
2011-10-20 23:50:00+00    35167.80
2011-10-20 23:51:00+00    34528.20
2011-10-20 23:52:00+00    34839.06
2011-10-20 23:53:00+00    35279.40
2011-10-20 23:54:00+00    34710.36
2011-10-20 23:55:00+00    35158.68
2011-10-20 23:56:00+00    34899.36
2011-10-20 23:57:00+00    35001.72
2011-10-20 23:58:00+00    35141.10
2011-10-20 23:59:00+00    34663.20
2011-10-21 00:00:00+00    35250.30
2011-10-21 00:01:00+00    34584.96
2011-10-21 00:02:00+00    34815.66
2011-10-21 00:03:00+00    34555.56
2011-10-21 00:04:00+00    34679.16
2011-10-21 00:05:00+00    34618.32
2011-10-21 00:06:00+00    35157.24
2011-10-21 00:07:00+00    34431.42
2011-10-21 00:08:00+00    34762.08
2011-10-21 00:09:00+00    34669.92
2011-10-21 00:10:00+00    35106.54
2011-10-21 00:11:00+00    35110.92
2011-10-21 00:12:00+00    34894.62
2011-10-21 00:13:00+00    34841.28
2011-10-21 00:14:00+00    34564.44
2011-10-21 00:15:00+00    35112.72
2011-10-21 00:16:00+00    35248.62
2011-10-21 00:17:00+00    35239.68
2011-10-21 00:18:00+00    34991.64
2011-10-21 00:19:00+00    35165.46
2011-10-21 00:20:00+00    34632.60
2011-10-21 00:21:00+00    35010.06
2011-10-21 00:22:00+00    35487.48
2011-10-21 00:23:00+00    35028.30
2011-10-21 00:24:00+00    34928.40
2011-10-21 00:25:00+00    35265.18
2011-10-21 00:26:00+00    35007.00
2011-10-21 00:27:00+00    35004.30
2011-10-21 00:28:00+00    35475.18
2011-10-21 00:29:00+00    34619.82
2011-10-21 00:30:00+00    35302.32
2011-10-21 00:31:00+00    34679.34
2011-10-21 00:32:00+00    34685.52
2011-10-21 00:33:00+00    34712.40
2011-10-21 00:34:00+00    35027.34
2011-10-21 00:35:00+00    34455.54
2011-10-21 00:36:00+00    34679.16
2011-10-21 00:37:00+00    34602.30
2011-10-21 00:38:00+00    34691.88
2011-10-21 00:39:00+00    35159.34
2011-10-21 00:40:00+00    35075.76
2011-10-21 00:41:00+00    34829.10
2011-10-21 00:42:00+00    34996.50
2011-10-21 00:43:00+00    35019.90
2011-10-21 00:44:00+00    34916.94
2011-10-21 00:45:00+00    35165.58
2011-10-21 00:46:00+00    35376.78
2011-10-21 00:47:00+00    35060.10
2011-10-21 00:48:00+00    35125.20
2011-10-21 00:49:00+00    35126.04
2011-10-21 00:50:00+00    34991.70
2011-10-21 00:51:00+00    34798.92
2011-10-21 00:52:00+00    34686.06
2011-10-21 00:53:00+00    34635.36
2011-10-21 00:54:00+00    35142.36
2011-10-21 00:55:00+00    35186.52
2011-10-21 00:56:00+00    35256.48
2011-10-21 00:57:00+00    35045.40
2011-10-21 00:58:00+00    34750.74
2011-10-21 00:59:00+00    35233.38
2011-10-21 01:00:00+00    35532.78
2011-10-21 01:01:00+00    35044.56
2011-10-21 01:02:00+00    35307.78
2011-10-21 01:03:00+00    34732.56
2011-10-21 01:04:00+00    35298.30
2011-10-21 01:05:00+00    34786.32
2011-10-21 01:06:00+00    34887.96
2011-10-21 01:07:00+00    35305.98
2011-10-21 01:08:00+00    35400.84
2011-10-21 01:09:00+00    35691.36
2011-10-21 01:10:00+00    35018.04
2011-10-21 01:11:00+00    34985.04
2011-10-21 01:12:00+00    35025.30
2011-10-21 01:13:00+00    34664.16
2011-10-21 01:14:00+00    34901.82
2011-10-21 01:15:00+00    34900.98
2011-10-21 01:16:00+00    34688.16
2011-10-21 01:17:00+00    34777.32
2011-10-21 01:18:00+00    35029.74
2011-10-21 01:19:00+00    34559.16
2011-10-21 01:20:00+00    35145.90
2011-10-21 01:21:00+00    35273.10
2011-10-21 01:22:00+00    35127.30
2011-10-21 01:23:00+00    35332.08
2011-10-21 01:24:00+00    35153.22
2011-10-21 01:25:00+00    34818.96
2011-10-21 01:26:00+00    34795.02
2011-10-21 01:27:00+00    34824.06
2011-10-21 01:28:00+00    34854.00
2011-10-21 01:29:00+00    34859.88
2011-10-21 01:30:00+00    35141.64
2011-10-21 01:31:00+00    34895.04
2011-10-21 01:32:00+00    34926.72
2011-10-21 01:33:00+00    35236.14
2011-10-21 01:34:00+00    35263.98
2011-10-21 01:35:00+00    34942.38
2011-10-21 01:36:00+00    35014.14
2011-10-21 01:37:00+00    35264.88
2011-10-21 01:38:00+00    34861.14
2011-10-21 01:39:00+00    35220.24
2011-10-21 01:40:00+00    35403.84
2011-10-21 01:41:00+00    34567.56
2011-10-21 01:42:00+00    35075.76
2011-10-21 01:43:00+00    34918.02
2011-10-21 01:44:00+00    35424.12
2011-10-21 01:45:00+00    34793.10
2011-10-21 01:46:00+00    35201.76
2011-10-21 01:47:00+00    34471.74
2011-10-21 01:48:00+00    35220.60
2011-10-21 01:49:00+00    35233.08
2011-10-21 01:50:00+00    35204.94
2011-10-21 01:51:00+00    34936.32
2011-10-21 01:52:00+00    35121.06
2011-10-21 01:53:00+00    35182.20
2011-10-21 01:54:00+00    35626.32
2011-10-21 01:55:00+00    35248.92
2011-10-21 01:56:00+00    34818.00
2011-10-21 01:57:00+00    35028.36
2011-10-21 01:58:00+00    35321.70
2011-10-21 01:59:00+00    35130.24
2011-10-21 02:00:00+00    34824.24
2011-10-21 02:01:00+00    34686.06
2011-10-21 02:02:00+00    35130.78
2011-10-21 02:03:00+00    34982.40
2011-10-21 02:04:00+00    35391.54
2011-10-21 02:05:00+00    35210.88
2011-10-21 02:06:00+00    34820.64
2011-10-21 02:07:00+00    35032.92
2011-10-21 02:08:00+00    34941.90
2011-10-21 02:09:00+00    34712.10
2011-10-21 02:10:00+00    35157.42
2011-10-21 02:11:00+00    35243.34
2011-10-21 02:12:00+00    34728.90
2011-10-21 02:13:00+00    34591.92
2011-10-21 02:14:00+00    35066.58
2011-10-21 02:15:00+00    34879.56
2011-10-21 02:16:00+00    35020.26
2011-10-21 02:17:00+00    35084.88
2011-10-21 02:18:00+00    35117.10
2011-10-21 02:19:00+00    35200.14
2011-10-21 02:20:00+00    34908.42
2011-10-21 02:21:00+00    35083.68
2011-10-21 02:22:00+00    35323.20
2011-10-21 02:23:00+00    35518.92
2011-10-21 02:24:00+00    34643.34
2011-10-21 02:25:00+00    35052.96
2011-10-21 02:26:00+00    34933.68
2011-10-21 02:27:00+00    34986.42
2011-10-21 02:28:00+00    35053.38
2011-10-21 02:29:00+00    35129.88
2011-10-21 02:30:00+00    34902.90
2011-10-21 02:31:00+00    34719.00
2011-10-21 02:32:00+00    35425.56
2011-10-21 02:33:00+00    34786.92
2011-10-21 02:34:00+00    35579.58
2011-10-21 02:35:00+00    35054.34
2011-10-21 02:36:00+00    34905.06
2011-10-21 02:37:00+00    35158.44
2011-10-21 02:38:00+00    34801.50
2011-10-21 02:39:00+00    34776.12
2011-10-21 02:40:00+00    34775.70
2011-10-21 02:41:00+00    35068.44
2011-10-21 02:42:00+00    34918.80
2011-10-21 02:43:00+00    35065.38
2011-10-21 02:44:00+00    34826.46
2011-10-21 02:45:00+00    34757.70
2011-10-21 02:46:00+00    35080.56
2011-10-21 02:47:00+00    35212.20
2011-10-21 02:48:00+00    35194.14
2011-10-21 02:49:00+00    35242.44
2011-10-21 02:50:00+00    35004.54
2011-10-21 02:51:00+00    34840.68
2011-10-21 02:52:00+00    35067.42
2011-10-21 02:53:00+00    34939.14
2011-10-21 02:54:00+00    34856.34
2011-10-21 02:55:00+00    34863.48
2011-10-21 02:56:00+00    34654.44
2011-10-21 02:57:00+00    35037.18
2011-10-21 02:58:00+00    34846.02
2011-10-21 02:59:00+00    35311.02
2011-10-21 03:00:00+00    34800.24
2011-10-21 03:01:00+00    35237.58
2011-10-21 03:02:00+00    34840.80
2011-10-21 03:03:00+00    35131.74
2011-10-21 03:04:00+00    35016.24
2011-10-21 03:05:00+00    35110.92
2011-10-21 03:06:00+00    35275.80
2011-10-21 03:07:00+00    35297.34
2011-10-21 03:08:00+00    35540.88
2011-10-21 03:09:00+00    35116.86
2011-10-21 03:10:00+00    35201.76
2011-10-21 03:11:00+00    34964.70
2011-10-21 03:12:00+00    35237.16
2011-10-21 03:13:00+00    35480.40
2011-10-21 03:14:00+00    34636.38
2011-10-21 03:15:00+00    35069.52
2011-10-21 03:16:00+00    34930.68
2011-10-21 03:17:00+00    35188.86
2011-10-21 03:18:00+00    34831.38
2011-10-21 03:19:00+00    35638.86
2011-10-21 03:20:00+00    35250.42
2011-10-21 03:21:00+00    35010.06
2011-10-21 03:22:00+00    34852.92
2011-10-21 03:23:00+00    35034.30
2011-10-21 03:24:00+00    35124.24
2011-10-21 03:25:00+00    34849.50
2011-10-21 03:26:00+00    35141.04
2011-10-21 03:27:00+00    35032.02
2011-10-21 03:28:00+00    34808.16
2011-10-21 03:29:00+00    34692.36
2011-10-21 03:30:00+00    34784.46
2011-10-21 03:31:00+00    35143.14
2011-10-21 03:32:00+00    34667.70
2011-10-21 03:33:00+00    35146.38
2011-10-21 03:34:00+00    35401.56
2011-10-21 03:35:00+00    34945.44
2011-10-21 03:36:00+00    35042.82
2011-10-21 03:37:00+00    35308.50
2011-10-21 03:38:00+00    34947.48
2011-10-21 03:39:00+00    34906.44
2011-10-21 03:40:00+00    35059.14
2011-10-21 03:41:00+00    34843.86
2011-10-21 03:42:00+00    35585.22
2011-10-21 03:43:00+00    35043.66
2011-10-21 03:44:00+00    35220.30
2011-10-21 03:45:00+00    35203.14
2011-10-21 03:46:00+00    35137.38
2011-10-21 03:47:00+00    34660.32
2011-10-21 03:48:00+00    34916.34
2011-10-21 03:49:00+00    35406.30
2011-10-21 03:50:00+00    35444.88
2011-10-21 03:51:00+00    34797.18
2011-10-21 03:52:00+00    35254.62
2011-10-21 03:53:00+00    35547.30
2011-10-21 03:54:00+00    35359.80
2011-10-21 03:55:00+00    34854.66
2011-10-21 03:56:00+00    35205.24
2011-10-21 03:57:00+00    35214.60
2011-10-21 03:58:00+00    34839.90
2011-10-21 03:59:00+00    34772.64
2011-10-21 04:00:00+00    35238.00
2011-10-21 04:01:00+00    34899.48
2011-10-21 04:02:00+00    34793.10
2011-10-21 04:03:00+00    35384.76
2011-10-21 04:04:00+00    35032.68
2011-10-21 04:05:00+00    35087.76
2011-10-21 04:06:00+00    34827.54
2011-10-21 04:07:00+00    35461.92
2011-10-21 04:08:00+00    35102.88
2011-10-21 04:09:00+00    35227.14
2011-10-21 04:10:00+00    35018.88
2011-10-21 04:11:00+00    34844.40
2011-10-21 04:12:00+00    34864.74
2011-10-21 04:13:00+00    35093.16
2011-10-21 04:14:00+00    35416.56
2011-10-21 04:15:00+00    34729.62
2011-10-21 04:16:00+00    35067.06
2011-10-21 04:17:00+00    34887.00
2011-10-21 04:18:00+00    35242.44
2011-10-21 04:19:00+00    34933.26
2011-10-21 04:20:00+00    35182.20
2011-10-21 04:21:00+00    35233.38
2011-10-21 04:22:00+00    35140.74
2011-10-21 04:23:00+00    35157.06
2011-10-21 04:24:00+00    35136.18
2011-10-21 04:25:00+00    34918.38
2011-10-21 04:26:00+00    34912.62
2011-10-21 04:27:00+00    34876.62
2011-10-21 04:28:00+00    34867.02
2011-10-21 04:29:00+00    35359.98
2011-10-21 04:30:00+00    35194.38
2011-10-21 04:31:00+00    35334.72
2011-10-21 04:32:00+00    35145.78
2011-10-21 04:33:00+00    35486.64
2011-10-21 04:34:00+00    35157.48
2011-10-21 04:35:00+00    35026.56
2011-10-21 04:36:00+00    35087.76
2011-10-21 04:37:00+00    34781.58
2011-10-21 04:38:00+00    34856.22
2011-10-21 04:39:00+00    34424.04
2011-10-21 04:40:00+00    35548.02
2011-10-21 04:41:00+00    35005.14
2011-10-21 04:42:00+00    35669.76
2011-10-21 04:43:00+00    34805.16
2011-10-21 04:44:00+00    35062.38
2011-10-21 04:45:00+00    34978.38
2011-10-21 04:46:00+00    35271.12
2011-10-21 04:47:00+00    35378.34
2011-10-21 04:48:00+00    35229.66
2011-10-21 04:49:00+00    35024.82
2011-10-21 04:50:00+00    35049.42
2011-10-21 04:51:00+00    35173.02
2011-10-21 04:52:00+00    34935.90
2011-10-21 04:53:00+00    34905.42
2011-10-21 04:54:00+00    35004.00
2011-10-21 04:55:00+00    35120.58
2011-10-21 04:56:00+00    35168.70
2011-10-21 04:57:00+00    35568.06
2011-10-21 04:58:00+00    35131.86
2011-10-21 04:59:00+00    35341.26
2011-10-21 05:00:00+00    35051.70
2011-10-21 05:01:00+00    35162.64
2011-10-21 05:02:00+00    35052.36
2011-10-21 05:03:00+00    35189.82
2011-10-21 05:04:00+00    34663.50
2011-10-21 05:05:00+00    34910.58
2011-10-21 05:06:00+00    35257.62
2011-10-21 05:07:00+00    35565.30
2011-10-21 05:08:00+00    34734.78
2011-10-21 05:09:00+00    35172.12
2011-10-21 05:10:00+00    34971.42
2011-10-21 05:11:00+00    34686.78
2011-10-21 05:12:00+00    35527.80
2011-10-21 05:13:00+00    34991.16
2011-10-21 05:14:00+00    35082.66
2011-10-21 05:15:00+00    35137.86
2011-10-21 05:16:00+00    34933.44
2011-10-21 05:17:00+00    34742.40
2011-10-21 05:18:00+00    35297.76
2011-10-21 05:19:00+00    35494.74
2011-10-21 05:20:00+00    35082.00
2011-10-21 05:21:00+00    35125.92
2011-10-21 05:22:00+00    34838.76
2011-10-21 05:23:00+00    35038.50
2011-10-21 05:24:00+00    35070.54
2011-10-21 05:25:00+00    35357.94
2011-10-21 05:26:00+00    35487.24
2011-10-21 05:27:00+00    35188.98
2011-10-21 05:28:00+00    35356.50
2011-10-21 05:29:00+00    35112.00
2011-10-21 05:30:00+00    35312.46
2011-10-21 05:31:00+00    35360.10
2011-10-21 05:32:00+00    34846.62
2011-10-21 05:33:00+00    34865.10
2011-10-21 05:34:00+00    35044.80
2011-10-21 05:35:00+00    35222.58
2011-10-21 05:36:00+00    35302.56
2011-10-21 05:37:00+00    35063.76
2011-10-21 05:38:00+00    34996.26
2011-10-21 05:39:00+00    34748.40
2011-10-21 05:40:00+00    34959.42
2011-10-21 05:41:00+00    34956.00
2011-10-21 05:42:00+00    34795.50
2011-10-21 05:43:00+00    35101.62
2011-10-21 05:44:00+00    34883.64
2011-10-21 05:45:00+00    35061.90
2011-10-21 05:46:00+00    34966.26
2011-10-21 05:47:00+00    35025.24
2011-10-21 05:48:00+00    34522.62
2011-10-21 05:49:00+00    34881.60
2011-10-21 05:50:00+00    35385.36
2011-10-21 05:51:00+00    34789.02
2011-10-21 05:52:00+00    35333.34
2011-10-21 05:53:00+00    34723.56
2011-10-21 05:54:00+00    34946.34
2011-10-21 05:55:00+00    35589.96
2011-10-21 05:56:00+00    35477.34
2011-10-21 05:57:00+00    35131.56
2011-10-21 05:58:00+00    34917.90
2011-10-21 05:59:00+00    34920.00
2011-10-21 06:00:00+00    34755.90
2011-10-21 06:01:00+00    35272.14
2011-10-21 06:02:00+00    35274.60
2011-10-21 06:03:00+00    35197.14
2011-10-21 06:04:00+00    35297.82
2011-10-21 06:05:00+00    35016.00
2011-10-21 06:06:00+00    34642.68
2011-10-21 06:07:00+00    35010.54
2011-10-21 06:08:00+00    35214.66
2011-10-21 06:09:00+00    34729.62
2011-10-21 06:10:00+00    34649.52
2011-10-21 06:11:00+00    35069.22
2011-10-21 06:12:00+00    35250.36
2011-10-21 06:13:00+00    34931.82
2011-10-21 06:14:00+00    34673.58
2011-10-21 06:15:00+00    35129.64
2011-10-21 06:16:00+00    35030.16
2011-10-21 06:17:00+00    34686.72
2011-10-21 06:18:00+00    34908.90
2011-10-21 06:19:00+00    34913.28
2011-10-21 06:20:00+00    35004.42
2011-10-21 06:21:00+00    35155.44
2011-10-21 06:22:00+00    34966.86
2011-10-21 06:23:00+00    35270.34
2011-10-21 06:24:00+00    35251.02
2011-10-21 06:25:00+00    34865.10
2011-10-21 06:26:00+00    34568.40
2011-10-21 06:27:00+00    34707.54
2011-10-21 06:28:00+00    35173.68
2011-10-21 06:29:00+00    35352.60
2011-10-21 06:30:00+00    34938.00
2011-10-21 06:31:00+00    34668.30
2011-10-21 06:32:00+00    35467.20
2011-10-21 06:33:00+00    34426.80
2011-10-21 06:34:00+00    35389.62
2011-10-21 06:35:00+00    35322.24
2011-10-21 06:36:00+00    34943.28
2011-10-21 06:37:00+00    34675.02
2011-10-21 06:38:00+00    34989.84
2011-10-21 06:39:00+00    34361.34
2011-10-21 06:40:00+00    34456.86
2011-10-21 06:41:00+00    34812.66
2011-10-21 06:42:00+00    35297.40
2011-10-21 06:43:00+00    34218.36
2011-10-21 06:44:00+00    35095.20
2011-10-21 06:45:00+00    35013.06
2011-10-21 06:46:00+00    34674.96
2011-10-21 06:47:00+00    34722.42
2011-10-21 06:48:00+00    35292.30
2011-10-21 06:49:00+00    35100.60
2011-10-21 06:50:00+00    35110.86
2011-10-21 06:51:00+00    34833.48
2011-10-21 06:52:00+00    35060.82
2011-10-21 06:53:00+00    35092.20
2011-10-21 06:54:00+00    35092.08
2011-10-21 06:55:00+00    34737.72
2011-10-21 06:56:00+00    34995.54
2011-10-21 06:57:00+00    35072.94
2011-10-21 06:58:00+00    35131.50
2011-10-21 06:59:00+00    34960.80
2011-10-21 07:00:00+00    34779.42
2011-10-21 07:01:00+00    35386.02
2011-10-21 07:02:00+00    35052.60
2011-10-21 07:03:00+00    34693.80
2011-10-21 07:04:00+00    35396.94
2011-10-21 07:05:00+00    35049.24
2011-10-21 07:06:00+00    34892.40
2011-10-21 07:07:00+00    35019.24
2011-10-21 07:08:00+00    35723.82
2011-10-21 07:09:00+00    35325.42
2011-10-21 07:10:00+00    34633.38
2011-10-21 07:11:00+00    35183.40
2011-10-21 07:12:00+00    34811.16
2011-10-21 07:13:00+00    34944.60
2011-10-21 07:14:00+00    34715.64
2011-10-21 07:15:00+00    35081.52
2011-10-21 07:16:00+00    34741.38
2011-10-21 07:17:00+00    35396.10
2011-10-21 07:18:00+00    35185.44
2011-10-21 07:19:00+00    35103.36
2011-10-21 07:20:00+00    35307.18
2011-10-21 07:21:00+00    34630.62
2011-10-21 07:22:00+00    34917.36
2011-10-21 07:23:00+00    35049.60
2011-10-21 07:24:00+00    35202.66
2011-10-21 07:25:00+00    34954.68
2011-10-21 07:26:00+00    35310.84
2011-10-21 07:27:00+00    35145.96
2011-10-21 07:28:00+00    35253.54
2011-10-21 07:29:00+00    34971.42
2011-10-21 07:30:00+00    34981.50
2011-10-21 07:31:00+00    35111.88
2011-10-21 07:32:00+00    35456.52
2011-10-21 07:33:00+00    34922.88
2011-10-21 07:34:00+00    35043.96
2011-10-21 07:35:00+00    35136.66
2011-10-21 07:36:00+00    35364.00
2011-10-21 07:37:00+00    35079.06
2011-10-21 07:38:00+00    34476.18
2011-10-21 07:39:00+00    35096.04
2011-10-21 07:40:00+00    35519.82
2011-10-21 07:41:00+00    34369.08
2011-10-21 07:42:00+00    35084.52
2011-10-21 07:43:00+00    35006.94
2011-10-21 07:44:00+00    35389.32
2011-10-21 07:45:00+00    34913.82
2011-10-21 07:46:00+00    35423.82
2011-10-21 07:47:00+00    34879.98
2011-10-21 07:48:00+00    34876.56
2011-10-21 07:49:00+00    34519.32
2011-10-21 07:50:00+00    34919.28
2011-10-21 07:51:00+00    35053.62
2011-10-21 07:52:00+00    35149.26
2011-10-21 07:53:00+00    35165.22
2011-10-21 07:54:00+00    34989.66
2011-10-21 07:55:00+00    35024.70
2011-10-21 07:56:00+00    35141.16
2011-10-21 07:57:00+00    35459.04
2011-10-21 07:58:00+00    35099.52
2011-10-21 07:59:00+00    35294.52
2011-10-21 08:00:00+00    35087.34
2011-10-21 08:01:00+00    35217.90
2011-10-21 08:02:00+00    35006.34
2011-10-21 08:03:00+00    35045.64
2011-10-21 08:04:00+00    34868.16
2011-10-21 08:05:00+00    34837.56
2011-10-21 08:06:00+00    35301.18
2011-10-21 08:07:00+00    35111.40
2011-10-21 08:08:00+00    35016.54
2011-10-21 08:09:00+00    34979.64
2011-10-21 08:10:00+00    34629.00
2011-10-21 08:11:00+00    34885.44
2011-10-21 08:12:00+00    34902.42
2011-10-21 08:13:00+00    35262.60
2011-10-21 08:14:00+00    35011.92
2011-10-21 08:15:00+00    35060.82
2011-10-21 08:16:00+00    34876.08
2011-10-21 08:17:00+00    35023.86
2011-10-21 08:18:00+00    35364.66
2011-10-21 08:19:00+00    35001.48
2011-10-21 08:20:00+00    34824.12
2011-10-21 08:21:00+00    35519.88
2011-10-21 08:22:00+00    35200.86
2011-10-21 08:23:00+00    34636.80
2011-10-21 08:24:00+00    35221.86
2011-10-21 08:25:00+00    34788.18
2011-10-21 08:26:00+00    35338.20
2011-10-21 08:27:00+00    35258.52
2011-10-21 08:28:00+00    35022.36
2011-10-21 08:29:00+00    35208.96
2011-10-21 08:30:00+00    34948.08
2011-10-21 08:31:00+00    34752.24
2011-10-21 08:32:00+00    34764.84
2011-10-21 08:33:00+00    35173.14
2011-10-21 08:34:00+00    35102.82
2011-10-21 08:35:00+00    34823.58
2011-10-21 08:36:00+00    35240.10
2011-10-21 08:37:00+00    34811.28
2011-10-21 08:38:00+00    35030.16
2011-10-21 08:39:00+00    34832.76
2011-10-21 08:40:00+00    34627.14
2011-10-21 08:41:00+00    35006.46
2011-10-21 08:42:00+00    34986.42
2011-10-21 08:43:00+00    34687.74
2011-10-21 08:44:00+00    35451.24
2011-10-21 08:45:00+00    34931.82
2011-10-21 08:46:00+00    34834.26
2011-10-21 08:47:00+00    34832.10
2011-10-21 08:48:00+00    35252.16
2011-10-21 08:49:00+00    34906.20
2011-10-21 08:50:00+00    34803.90
2011-10-21 08:51:00+00    34764.66
2011-10-21 08:52:00+00    35247.90
2011-10-21 08:53:00+00    35254.86
2011-10-21 08:54:00+00    35240.22
2011-10-21 08:55:00+00    35125.44
2011-10-21 08:56:00+00    35488.74
2011-10-21 08:57:00+00    35092.26
2011-10-21 08:58:00+00    35261.82
2011-10-21 08:59:00+00    34743.84
2011-10-21 09:00:00+00    34861.38
2011-10-21 09:01:00+00    35076.06
2011-10-21 09:02:00+00    34995.42
2011-10-21 09:03:00+00    35031.42
2011-10-21 09:04:00+00    34942.44
2011-10-21 09:05:00+00    35520.12
2011-10-21 09:06:00+00    35101.32
2011-10-21 09:07:00+00    35337.48
2011-10-21 09:08:00+00    35460.84
2011-10-21 09:09:00+00    35458.74
2011-10-21 09:10:00+00    35187.30
2011-10-21 09:11:00+00    35370.78
2011-10-21 09:12:00+00    35198.52
2011-10-21 09:13:00+00    34822.56
2011-10-21 09:14:00+00    34649.16
2011-10-21 09:15:00+00    34877.82
2011-10-21 09:16:00+00    35197.44
2011-10-21 09:17:00+00    34487.40
2011-10-21 09:18:00+00    35399.70
2011-10-21 09:19:00+00    34986.60
2011-10-21 09:20:00+00    35260.38
2011-10-21 09:21:00+00    34927.32
2011-10-21 09:22:00+00    34852.56
2011-10-21 09:23:00+00    35058.30
2011-10-21 09:24:00+00    35206.44
2011-10-21 09:25:00+00    35227.68
2011-10-21 09:26:00+00    34996.62
2011-10-21 09:27:00+00    35416.02
2011-10-21 09:28:00+00    34535.52
2011-10-21 09:29:00+00    35320.14
2011-10-21 09:30:00+00    34592.76
2011-10-21 09:31:00+00    35398.26
2011-10-21 09:32:00+00    34971.96
2011-10-21 09:33:00+00    34404.36
2011-10-21 09:34:00+00    34806.78
2011-10-21 09:35:00+00    34875.78
2011-10-21 09:36:00+00    35257.38
2011-10-21 09:37:00+00    35158.98
2011-10-21 09:38:00+00    35334.06
2011-10-21 09:39:00+00    35034.60
2011-10-21 09:40:00+00    35206.86
2011-10-21 09:41:00+00    35267.10
2011-10-21 09:42:00+00    35448.48
2011-10-21 09:43:00+00    35158.98
2011-10-21 09:44:00+00    34825.86
2011-10-21 09:45:00+00    35269.68
2011-10-21 09:46:00+00    35511.06
2011-10-21 09:47:00+00    35327.82
2011-10-21 09:48:00+00    35147.28
2011-10-21 09:49:00+00    35473.74
2011-10-21 09:50:00+00    35211.48
2011-10-21 09:51:00+00    34810.86
2011-10-21 09:52:00+00    34786.14
2011-10-21 09:53:00+00    35091.24
2011-10-21 09:54:00+00    34927.02
2011-10-21 09:55:00+00    34710.42
2011-10-21 09:56:00+00    34878.00
2011-10-21 09:57:00+00    35182.14
2011-10-21 09:58:00+00    35355.48
2011-10-21 09:59:00+00    35185.80
2011-10-21 10:00:00+00    35114.52
2011-10-21 10:01:00+00    34721.10
2011-10-21 10:02:00+00    34832.76
2011-10-21 10:03:00+00    34854.06
2011-10-21 10:04:00+00    34958.04
2011-10-21 10:05:00+00    35398.68
2011-10-21 10:06:00+00    34837.14
2011-10-21 10:07:00+00    34737.06
2011-10-21 10:08:00+00    35096.46
2011-10-21 10:09:00+00    35113.50
2011-10-21 10:10:00+00    35360.76
2011-10-21 10:11:00+00    35130.00
2011-10-21 10:12:00+00    34970.16
2011-10-21 10:13:00+00    35248.44
2011-10-21 10:14:00+00    35366.58
2011-10-21 10:15:00+00    35738.88
2011-10-21 10:16:00+00    35297.76
2011-10-21 10:17:00+00    35073.30
2011-10-21 10:18:00+00    35071.80
2011-10-21 10:19:00+00    35337.60
2011-10-21 10:20:00+00    34836.30
2011-10-21 10:21:00+00    35106.00
2011-10-21 10:22:00+00    35285.76
2011-10-21 10:23:00+00    35193.90
2011-10-21 10:24:00+00    35147.58
2011-10-21 10:25:00+00    35114.10
2011-10-21 10:26:00+00    35157.48
2011-10-21 10:27:00+00    34969.44
2011-10-21 10:28:00+00    35251.74
2011-10-21 10:29:00+00    34948.14
2011-10-21 10:30:00+00    35578.56
2011-10-21 10:31:00+00    35626.38
2011-10-21 10:32:00+00    34733.82
2011-10-21 10:33:00+00    34851.06
2011-10-21 10:34:00+00    35574.42
2011-10-21 10:35:00+00    34637.64
2011-10-21 10:36:00+00    35180.82
2011-10-21 10:37:00+00    35005.32
2011-10-21 10:38:00+00    35141.58
2011-10-21 10:39:00+00    35439.24
2011-10-21 10:40:00+00    34928.10
2011-10-21 10:41:00+00    35539.14
2011-10-21 10:42:00+00    35174.82
2011-10-21 10:43:00+00    35028.30
2011-10-21 10:44:00+00    35185.02
2011-10-21 10:45:00+00    34765.20
2011-10-21 10:46:00+00    35179.68
2011-10-21 10:47:00+00    35196.24
2011-10-21 10:48:00+00    34703.40
2011-10-21 10:49:00+00    34681.98
2011-10-21 10:50:00+00    35066.46
2011-10-21 10:51:00+00    35174.04
2011-10-21 10:52:00+00    35252.34
2011-10-21 10:53:00+00    35177.40
2011-10-21 10:54:00+00    35299.56
2011-10-21 10:55:00+00    34995.42
2011-10-21 10:56:00+00    35624.10
2011-10-21 10:57:00+00    35114.70
2011-10-21 10:58:00+00    35844.06
2011-10-21 10:59:00+00    35564.76
2011-10-21 11:00:00+00    35111.76
2011-10-21 11:01:00+00    35160.96
2011-10-21 11:02:00+00    35331.36
2011-10-21 11:03:00+00    35126.52
2011-10-21 11:04:00+00    35014.56
2011-10-21 11:05:00+00    35380.74
2011-10-21 11:06:00+00    35093.46
2011-10-21 11:07:00+00    35044.32
2011-10-21 11:08:00+00    35163.72
2011-10-21 11:09:00+00    34959.18
2011-10-21 11:10:00+00    35097.00
2011-10-21 11:11:00+00    35283.54
2011-10-21 11:12:00+00    34741.98
2011-10-21 11:13:00+00    35180.28
2011-10-21 11:14:00+00    34891.50
2011-10-21 11:15:00+00    35053.26
2011-10-21 11:16:00+00    34957.32
2011-10-21 11:17:00+00    34833.60
2011-10-21 11:18:00+00    35583.96
2011-10-21 11:19:00+00    35335.02
2011-10-21 11:20:00+00    34974.48
2011-10-21 11:21:00+00    35164.50
2011-10-21 11:22:00+00    35171.34
2011-10-21 11:23:00+00    35210.94
2011-10-21 11:24:00+00    35194.38
2011-10-21 11:25:00+00    35226.54
2011-10-21 11:26:00+00    35576.46
2011-10-21 11:27:00+00    35109.12
2011-10-21 11:28:00+00    35430.36
2011-10-21 11:29:00+00    34969.32
2011-10-21 11:30:00+00    35294.40
2011-10-21 11:31:00+00    35515.26
2011-10-21 11:32:00+00    35164.26
2011-10-21 11:33:00+00    35204.28
2011-10-21 11:34:00+00    35315.40
2011-10-21 11:35:00+00    34972.20
2011-10-21 11:36:00+00    34823.04
2011-10-21 11:37:00+00    35191.56
2011-10-21 11:38:00+00    35573.94
2011-10-21 11:39:00+00    35209.74
2011-10-21 11:40:00+00    35227.86
2011-10-21 11:41:00+00    35445.72
2011-10-21 11:42:00+00    35365.80
2011-10-21 11:43:00+00    35277.12
2011-10-21 11:44:00+00    35105.52
2011-10-21 11:45:00+00    34629.54
2011-10-21 11:46:00+00    35074.92
2011-10-21 11:47:00+00    34612.92
2011-10-21 11:48:00+00    35134.02
2011-10-21 11:49:00+00    35506.38
2011-10-21 11:50:00+00    35091.60
2011-10-21 11:51:00+00    35744.28
2011-10-21 11:52:00+00    35085.90
2011-10-21 11:53:00+00    35006.88
2011-10-21 11:54:00+00    35449.68
2011-10-21 11:55:00+00    34709.58
2011-10-21 11:56:00+00    35355.00
2011-10-21 11:57:00+00    35070.36
2011-10-21 11:58:00+00    35282.34
2011-10-21 11:59:00+00    35121.24
2011-10-21 12:00:00+00    35273.58
2011-10-21 12:01:00+00    35735.52
2011-10-21 12:02:00+00    34761.78
2011-10-21 12:03:00+00    35211.96
2011-10-21 12:04:00+00    35065.08
2011-10-21 12:05:00+00    34833.12
2011-10-21 12:06:00+00    35393.28
2011-10-21 12:07:00+00    35191.56
2011-10-21 12:08:00+00    35184.24
2011-10-21 12:09:00+00    34853.64
2011-10-21 12:10:00+00    35085.06
2011-10-21 12:11:00+00    35858.16
2011-10-21 12:12:00+00    35923.20
2011-10-21 12:13:00+00    35022.12
2011-10-21 12:14:00+00    35291.70
2011-10-21 12:15:00+00    35174.52
2011-10-21 12:16:00+00    35383.14
2011-10-21 12:17:00+00    35262.48
2011-10-21 12:18:00+00    35432.34
2011-10-21 12:19:00+00    35346.48
2011-10-21 12:20:00+00    35078.34
2011-10-21 12:21:00+00    35158.44
2011-10-21 12:22:00+00    34993.86
2011-10-21 12:23:00+00    34766.22
2011-10-21 12:24:00+00    34734.00
2011-10-21 12:25:00+00    35395.62
2011-10-21 12:26:00+00    35648.88
2011-10-21 12:27:00+00    34973.76
2011-10-21 12:28:00+00    35427.54
2011-10-21 12:29:00+00    35097.90
2011-10-21 12:30:00+00    35039.76
2011-10-21 12:31:00+00    35089.08
2011-10-21 12:32:00+00    35451.54
2011-10-21 12:33:00+00    35248.32
2011-10-21 12:34:00+00    35130.12
2011-10-21 12:35:00+00    35444.70
2011-10-21 12:36:00+00    35248.32
2011-10-21 12:37:00+00    35295.24
2011-10-21 12:38:00+00    35219.04
2011-10-21 12:39:00+00    34661.22
2011-10-21 12:40:00+00    35473.02
2011-10-21 12:41:00+00    35731.92
2011-10-21 12:42:00+00    34960.68
2011-10-21 12:43:00+00    34896.18
2011-10-21 12:44:00+00    34940.16
2011-10-21 12:45:00+00    35339.40
2011-10-21 12:46:00+00    34932.36
2011-10-21 12:47:00+00    34733.52
2011-10-21 12:48:00+00    35456.10
2011-10-21 12:49:00+00    35462.52
2011-10-21 12:50:00+00    35017.38
2011-10-21 12:51:00+00    34879.14
2011-10-21 12:52:00+00    34988.58
2011-10-21 12:53:00+00    35161.56
2011-10-21 12:54:00+00    35186.94
2011-10-21 12:55:00+00    35033.52
2011-10-21 12:56:00+00    35133.66
2011-10-21 12:57:00+00    35243.58
2011-10-21 12:58:00+00    34815.12
2011-10-21 12:59:00+00    35312.04
2011-10-21 13:00:00+00    34957.74
2011-10-21 13:01:00+00    35281.74
2011-10-21 13:02:00+00    35641.74
2011-10-21 13:03:00+00    35039.88
2011-10-21 13:04:00+00    34875.72
2011-10-21 13:05:00+00    35445.36
2011-10-21 13:06:00+00    35251.98
2011-10-21 13:07:00+00    34957.32
2011-10-21 13:08:00+00    35107.38
2011-10-21 13:09:00+00    35351.70
2011-10-21 13:10:00+00    35036.04
2011-10-21 13:11:00+00    35179.68
2011-10-21 13:12:00+00    35161.14
2011-10-21 13:13:00+00    35307.72
2011-10-21 13:14:00+00    35366.40
2011-10-21 13:15:00+00    35462.82
2011-10-21 13:16:00+00    34846.92
2011-10-21 13:17:00+00    35080.98
2011-10-21 13:18:00+00    35521.26
2011-10-21 13:19:00+00    35222.64
2011-10-21 13:20:00+00    35253.48
2011-10-21 13:21:00+00    34791.66
2011-10-21 13:22:00+00    34954.38
2011-10-21 13:23:00+00    35107.32
2011-10-21 13:24:00+00    35289.96
2011-10-21 13:25:00+00    34969.56
2011-10-21 13:26:00+00    34748.70
2011-10-21 13:27:00+00    35391.18
2011-10-21 13:28:00+00    34816.08
2011-10-21 13:29:00+00    34908.42
2011-10-21 13:30:00+00    35060.34
2011-10-21 13:31:00+00    34934.76
2011-10-21 13:32:00+00    35281.62
2011-10-21 13:33:00+00    35229.90
2011-10-21 13:34:00+00    34896.24
2011-10-21 13:35:00+00    35215.26
2011-10-21 13:36:00+00    34886.46
2011-10-21 13:37:00+00    35190.84
2011-10-21 13:38:00+00    34916.28
2011-10-21 13:39:00+00    34954.92
2011-10-21 13:40:00+00    34858.14
2011-10-21 13:41:00+00    34846.44
2011-10-21 13:42:00+00    35128.86
2011-10-21 13:43:00+00    35244.30
2011-10-21 13:44:00+00    35258.52
2011-10-21 13:45:00+00    35397.84
2011-10-21 13:46:00+00    35773.44
2011-10-21 13:47:00+00    35143.26
2011-10-21 13:48:00+00    34968.72
2011-10-21 13:49:00+00    35340.42
2011-10-21 13:50:00+00    35276.40
2011-10-21 13:51:00+00    34778.04
2011-10-21 13:52:00+00    35039.28
2011-10-21 13:53:00+00    35306.34
2011-10-21 13:54:00+00    35139.60
2011-10-21 13:55:00+00    34870.50
2011-10-21 13:56:00+00    35273.28
2011-10-21 13:57:00+00    35045.70
2011-10-21 13:58:00+00    34879.86
2011-10-21 13:59:00+00    34827.48
2011-10-21 14:00:00+00    35442.54
2011-10-21 14:01:00+00    35445.90
2011-10-21 14:02:00+00    35474.82
2011-10-21 14:03:00+00    34878.90
2011-10-21 14:04:00+00    35190.66
2011-10-21 14:05:00+00    35416.74
2011-10-21 14:06:00+00    34856.88
2011-10-21 14:07:00+00    35595.90
2011-10-21 14:08:00+00    35064.36
2011-10-21 14:09:00+00    35232.78
2011-10-21 14:10:00+00    35212.80
2011-10-21 14:11:00+00    35233.86
2011-10-21 14:12:00+00    34757.52
2011-10-21 14:13:00+00    35350.20
2011-10-21 14:14:00+00    35085.90
2011-10-21 14:15:00+00    35414.82
2011-10-21 14:16:00+00    35064.96
2011-10-21 14:17:00+00    34997.40
2011-10-21 14:18:00+00    35418.90
2011-10-21 14:19:00+00    35238.24
2011-10-21 14:20:00+00    35370.90
2011-10-21 14:21:00+00    35264.22
2011-10-21 14:22:00+00    35026.32
2011-10-21 14:23:00+00    35477.28
2011-10-21 14:24:00+00    35325.06
2011-10-21 14:25:00+00    35277.00
2011-10-21 14:26:00+00    34908.84
2011-10-21 14:27:00+00    35039.58
2011-10-21 14:28:00+00    35279.46
2011-10-21 14:29:00+00    34609.14
2011-10-21 14:30:00+00    34745.28
2011-10-21 14:31:00+00    35398.62
2011-10-21 14:32:00+00    35134.14
2011-10-21 14:33:00+00    34922.10
2011-10-21 14:34:00+00    35297.28
2011-10-21 14:35:00+00    35169.00
2011-10-21 14:36:00+00    35198.40
2011-10-21 14:37:00+00    34930.92
2011-10-21 14:38:00+00    35188.14
2011-10-21 14:39:00+00    34824.12
2011-10-21 14:40:00+00    35194.98
2011-10-21 14:41:00+00    35312.58
2011-10-21 14:42:00+00    35420.34
2011-10-21 14:43:00+00    35389.98
2011-10-21 14:44:00+00    35252.82
2011-10-21 14:45:00+00    35155.80
2011-10-21 14:46:00+00    35758.38
2011-10-21 14:47:00+00    34748.16
2011-10-21 14:48:00+00    35357.28
2011-10-21 14:49:00+00    35242.68
2011-10-21 14:50:00+00    34968.72
2011-10-21 14:51:00+00    35370.18
2011-10-21 14:52:00+00    35424.06
2011-10-21 14:53:00+00    35622.06
2011-10-21 14:54:00+00    34983.00
2011-10-21 14:55:00+00    35084.46
2011-10-21 14:56:00+00    35083.98
2011-10-21 14:57:00+00    34842.78
2011-10-21 14:58:00+00    35271.78
2011-10-21 14:59:00+00    35143.38
2011-10-21 15:00:00+00    35530.32
2011-10-21 15:01:00+00    35744.58
2011-10-21 15:02:00+00    35355.24
2011-10-21 15:03:00+00    35447.40
2011-10-21 15:04:00+00    35168.46
2011-10-21 15:05:00+00    35211.18
2011-10-21 15:06:00+00    35747.82
2011-10-21 15:07:00+00    35255.88
2011-10-21 15:08:00+00    35357.94
2011-10-21 15:09:00+00    35369.28
2011-10-21 15:10:00+00    35875.74
2011-10-21 15:11:00+00    35120.58
2011-10-21 15:12:00+00    34848.18
2011-10-21 15:13:00+00    35176.56
2011-10-21 15:14:00+00    35396.94
2011-10-21 15:15:00+00    35518.68
2011-10-21 15:16:00+00    34956.18
2011-10-21 15:17:00+00    35011.14
2011-10-21 15:18:00+00    34869.30
2011-10-21 15:19:00+00    34989.06
2011-10-21 15:20:00+00    35166.66
2011-10-21 15:21:00+00    34859.94
2011-10-21 15:22:00+00    35237.34
2011-10-21 15:23:00+00    35142.66
2011-10-21 15:24:00+00    35253.12
2011-10-21 15:25:00+00    34999.80
2011-10-21 15:26:00+00    35341.02
2011-10-21 15:27:00+00    35493.18
2011-10-21 15:28:00+00    34687.20
2011-10-21 15:29:00+00    35091.60
2011-10-21 15:30:00+00    35088.66
2011-10-21 15:31:00+00    34993.92
2011-10-21 15:32:00+00    35214.24
2011-10-21 15:33:00+00    35064.60
2011-10-21 15:34:00+00    35246.22
2011-10-21 15:35:00+00    35246.22
2011-10-21 15:36:00+00    35555.82
2011-10-21 15:37:00+00    34660.20
2011-10-21 15:38:00+00    35489.58
2011-10-21 15:39:00+00    35235.42
2011-10-21 15:40:00+00    34868.82
2011-10-21 15:41:00+00    35121.54
2011-10-21 15:42:00+00    35027.34
2011-10-21 15:43:00+00    35552.10
2011-10-21 15:44:00+00    35157.42
2011-10-21 15:45:00+00    34948.80
2011-10-21 15:46:00+00    35089.68
2011-10-21 15:47:00+00    35528.52
2011-10-21 15:48:00+00    34753.44
2011-10-21 15:49:00+00    35502.66
2011-10-21 15:50:00+00    35535.60
2011-10-21 15:51:00+00    35309.22
2011-10-21 15:52:00+00    35133.48
2011-10-21 15:53:00+00    35316.66
2011-10-21 15:54:00+00    35341.26
2011-10-21 15:55:00+00    35293.62
2011-10-21 15:56:00+00    35164.92
2011-10-21 15:57:00+00    35068.68
2011-10-21 15:58:00+00    35257.80
2011-10-21 15:59:00+00    35291.64
2011-10-21 16:00:00+00    34860.48
2011-10-21 16:01:00+00    35065.74
2011-10-21 16:02:00+00    35465.04
2011-10-21 16:03:00+00    35154.12
2011-10-21 16:04:00+00    35709.42
2011-10-21 16:05:00+00    34833.42
2011-10-21 16:06:00+00    34988.16
2011-10-21 16:07:00+00    35650.68
2011-10-21 16:08:00+00    34961.64
2011-10-21 16:09:00+00    35407.98
2011-10-21 16:10:00+00    35210.64
2011-10-21 16:11:00+00    35487.12
2011-10-21 16:12:00+00    35042.16
2011-10-21 16:13:00+00    35633.04
2011-10-21 16:14:00+00    35052.48
2011-10-21 16:15:00+00    34765.68
2011-10-21 16:16:00+00    35417.76
2011-10-21 16:17:00+00    35204.16
2011-10-21 16:18:00+00    35218.32
2011-10-21 16:19:00+00    35110.32
2011-10-21 16:20:00+00    34769.64
2011-10-21 16:21:00+00    34874.70
2011-10-21 16:22:00+00    35221.74
2011-10-21 16:23:00+00    35666.94
2011-10-21 16:24:00+00    35272.26
2011-10-21 16:25:00+00    35127.96
2011-10-21 16:26:00+00    35450.52
2011-10-21 16:27:00+00    35290.92
2011-10-21 16:28:00+00    34769.64
2011-10-21 16:29:00+00    35363.58
2011-10-21 16:30:00+00    34678.80
2011-10-21 16:31:00+00    35125.56
2011-10-21 16:32:00+00    34722.96
2011-10-21 16:33:00+00    35433.84
2011-10-21 16:34:00+00    35207.52
2011-10-21 16:35:00+00    35208.48
2011-10-21 16:36:00+00    35496.12
2011-10-21 16:37:00+00    35471.10
2011-10-21 16:38:00+00    34832.46
2011-10-21 16:39:00+00    35399.94
2011-10-21 16:40:00+00    34825.62
2011-10-21 16:41:00+00    35077.44
2011-10-21 16:42:00+00    34799.10
2011-10-21 16:43:00+00    35234.04
2011-10-21 16:44:00+00    34898.76
2011-10-21 16:45:00+00    34993.98
2011-10-21 16:46:00+00    35011.20
2011-10-21 16:47:00+00    34813.32
2011-10-21 16:48:00+00    35381.76
2011-10-21 16:49:00+00    35703.24
2011-10-21 16:50:00+00    35092.68
2011-10-21 16:51:00+00    34858.02
2011-10-21 16:52:00+00    35057.88
2011-10-21 16:53:00+00    35654.10
2011-10-21 16:54:00+00    35206.62
2011-10-21 16:55:00+00    35304.30
2011-10-21 16:56:00+00    35399.10
2011-10-21 16:57:00+00    35537.46
2011-10-21 16:58:00+00    35296.44
2011-10-21 16:59:00+00    34976.34
2011-10-21 17:00:00+00    34989.60
2011-10-21 17:01:00+00    35230.20
2011-10-21 17:02:00+00    35116.26
2011-10-21 17:03:00+00    35555.22
2011-10-21 17:04:00+00    35294.46
2011-10-21 17:05:00+00    35241.00
2011-10-21 17:06:00+00    35712.36
2011-10-21 17:07:00+00    35187.00
2011-10-21 17:08:00+00    35059.32
2011-10-21 17:09:00+00    34877.64
2011-10-21 17:10:00+00    35273.82
2011-10-21 17:11:00+00    35648.40
2011-10-21 17:12:00+00    35086.74
2011-10-21 17:13:00+00    35406.42
2011-10-21 17:14:00+00    35049.48
2011-10-21 17:15:00+00    35255.70
2011-10-21 17:16:00+00    35674.50
2011-10-21 17:17:00+00    35086.80
2011-10-21 17:18:00+00    35126.10
2011-10-21 17:19:00+00    34709.70
2011-10-21 17:20:00+00    35419.68
2011-10-21 17:21:00+00    35265.00
2011-10-21 17:22:00+00    35180.10
2011-10-21 17:23:00+00    35383.38
2011-10-21 17:24:00+00    35478.60
2011-10-21 17:25:00+00    34897.80
2011-10-21 17:26:00+00    35394.72
2011-10-21 17:27:00+00    35191.44
2011-10-21 17:28:00+00    35611.86
2011-10-21 17:29:00+00    35343.72
2011-10-21 17:30:00+00    35111.94
2011-10-21 17:31:00+00    35666.52
2011-10-21 17:32:00+00    35676.90
2011-10-21 17:33:00+00    35180.76
2011-10-21 17:34:00+00    35506.98
2011-10-21 17:35:00+00    35274.66
2011-10-21 17:36:00+00    35008.32
2011-10-21 17:37:00+00    35323.32
2011-10-21 17:38:00+00    35303.16
2011-10-21 17:39:00+00    34518.00
2011-10-21 17:40:00+00    36078.48
2011-10-21 17:41:00+00    35518.86
2011-10-21 17:42:00+00    36163.02
2011-10-21 17:43:00+00    35389.14
2011-10-21 17:44:00+00    35270.70
2011-10-21 17:45:00+00    35907.06
2011-10-21 17:46:00+00    35386.20
2011-10-21 17:47:00+00    35301.18
2011-10-21 17:48:00+00    35389.14
2011-10-21 17:49:00+00    35347.44
2011-10-21 17:50:00+00    35825.64
2011-10-21 17:51:00+00    35183.34
2011-10-21 17:52:00+00    35715.12
2011-10-21 17:53:00+00    35024.58
2011-10-21 17:54:00+00    35643.36
2011-10-21 17:55:00+00    34855.50
2011-10-21 17:56:00+00    35097.90
2011-10-21 17:57:00+00    35296.98
2011-10-21 17:58:00+00    35268.42
2011-10-21 17:59:00+00    34766.04
2011-10-21 18:00:00+00    35666.16
2011-10-21 18:01:00+00    35109.18
2011-10-21 18:02:00+00    35745.84
2011-10-21 18:03:00+00    35532.90
2011-10-21 18:04:00+00    35718.72
2011-10-21 18:05:00+00    35126.40
2011-10-21 18:06:00+00    35679.42
2011-10-21 18:07:00+00    35228.10
2011-10-21 18:08:00+00    35008.38
2011-10-21 18:09:00+00    35578.74
2011-10-21 18:10:00+00    34954.32
2011-10-21 18:11:00+00    35889.12
2011-10-21 18:12:00+00    35269.98
2011-10-21 18:13:00+00    35022.66
2011-10-21 18:14:00+00    35574.36
2011-10-21 18:15:00+00    35283.30
2011-10-21 18:16:00+00    35549.82
2011-10-21 18:17:00+00    35591.58
2011-10-21 18:18:00+00    35643.24
2011-10-21 18:19:00+00    34831.86
2011-10-21 18:20:00+00    35604.36
2011-10-21 18:21:00+00    35519.34
2011-10-21 18:22:00+00    34888.44
2011-10-21 18:23:00+00    35221.32
2011-10-21 18:24:00+00    35730.78
2011-10-21 18:25:00+00    35057.10
2011-10-21 18:26:00+00    35642.22
2011-10-21 18:27:00+00    34735.50
2011-10-21 18:28:00+00    35558.28
2011-10-21 18:29:00+00    35420.16
2011-10-21 18:30:00+00    34981.86
2011-10-21 18:31:00+00    35363.52
2011-10-21 18:32:00+00    35189.94
2011-10-21 18:33:00+00    35126.46
2011-10-21 18:34:00+00    34552.50
2011-10-21 18:35:00+00    35316.30
2011-10-21 18:36:00+00    35705.82
2011-10-21 18:37:00+00    35488.98
2011-10-21 18:38:00+00    35135.34
2011-10-21 18:39:00+00    35532.72
2011-10-21 18:40:00+00    35062.08
2011-10-21 18:41:00+00    35127.48
2011-10-21 18:42:00+00    35170.26
2011-10-21 18:43:00+00    35222.88
2011-10-21 18:44:00+00    35173.68
2011-10-21 18:45:00+00    35644.44
2011-10-21 18:46:00+00    35713.74
2011-10-21 18:47:00+00    35087.10
2011-10-21 18:48:00+00    35365.02
2011-10-21 18:49:00+00    35159.94
2011-10-21 18:50:00+00    35934.60
2011-10-21 18:51:00+00    35037.96
2011-10-21 18:52:00+00    35173.14
2011-10-21 18:53:00+00    35201.64
2011-10-21 18:54:00+00    35560.62
2011-10-21 18:55:00+00    35267.58
2011-10-21 18:56:00+00    35669.76
2011-10-21 18:57:00+00    35590.14
2011-10-21 18:58:00+00    35795.10
2011-10-21 18:59:00+00    35644.32
2011-10-21 19:00:00+00    35557.32
2011-10-21 19:01:00+00    35008.44
2011-10-21 19:02:00+00    35731.44
2011-10-21 19:03:00+00    35505.72
2011-10-21 19:04:00+00    35581.98
2011-10-21 19:05:00+00    35790.66
2011-10-21 19:06:00+00    35697.18
2011-10-21 19:07:00+00    35685.42
2011-10-21 19:08:00+00    35833.02
2011-10-21 19:09:00+00    35583.06
2011-10-21 19:10:00+00    35722.80
2011-10-21 19:11:00+00    35167.86
2011-10-21 19:12:00+00    34799.88
2011-10-21 19:13:00+00    35622.90
2011-10-21 19:14:00+00    35643.12
2011-10-21 19:15:00+00    35206.20
2011-10-21 19:16:00+00    35606.70
2011-10-21 19:17:00+00    35207.22
2011-10-21 19:18:00+00    35277.06
2011-10-21 19:19:00+00    35681.46
2011-10-21 19:20:00+00    35447.28
2011-10-21 19:21:00+00    35358.72
2011-10-21 19:22:00+00    35292.30
2011-10-21 19:23:00+00    35536.74
2011-10-21 19:24:00+00    35292.72
2011-10-21 19:25:00+00    35461.44
2011-10-21 19:26:00+00    35650.74
2011-10-21 19:27:00+00    35445.18
2011-10-21 19:28:00+00    35239.62
2011-10-21 19:29:00+00    35424.96
2011-10-21 19:30:00+00    35297.04
2011-10-21 19:31:00+00    35044.80
2011-10-21 19:32:00+00    35558.64
2011-10-21 19:33:00+00    35134.80
2011-10-21 19:34:00+00    35086.62
2011-10-21 19:35:00+00    35165.28
2011-10-21 19:36:00+00    35190.30
2011-10-21 19:37:00+00    34947.42
2011-10-21 19:38:00+00    35131.32
2011-10-21 19:39:00+00    34809.30
2011-10-21 19:40:00+00    34957.74
2011-10-21 19:41:00+00    35593.44
2011-10-21 19:42:00+00    34833.90
2011-10-21 19:43:00+00    35366.28
2011-10-21 19:44:00+00    35429.70
2011-10-21 19:45:00+00    35360.88
2011-10-21 19:46:00+00    35466.00
2011-10-21 19:47:00+00    35343.12
2011-10-21 19:48:00+00    35720.04
2011-10-21 19:49:00+00    35329.80
2011-10-21 19:50:00+00    35321.94
2011-10-21 19:51:00+00    35466.90
2011-10-21 19:52:00+00    35069.28
2011-10-21 19:53:00+00    35689.02
2011-10-21 19:54:00+00    35278.56
2011-10-21 19:55:00+00    35268.30
2011-10-21 19:56:00+00    35627.40
2011-10-21 19:57:00+00    35147.88
2011-10-21 19:58:00+00    35286.96
2011-10-21 19:59:00+00    35253.96
2011-10-21 20:00:00+00    35504.94
2011-10-21 20:01:00+00    35216.10
2011-10-21 20:02:00+00    34968.54
2011-10-21 20:03:00+00    35135.04
2011-10-21 20:04:00+00    35295.66
2011-10-21 20:05:00+00    35299.62
2011-10-21 20:06:00+00    35572.74
2011-10-21 20:07:00+00    35184.66
2011-10-21 20:08:00+00    35475.48
2011-10-21 20:09:00+00    35657.70
2011-10-21 20:10:00+00    35443.50
2011-10-21 20:11:00+00    35375.22
2011-10-21 20:12:00+00    35738.52
2011-10-21 20:13:00+00    35775.84
2011-10-21 20:14:00+00    34767.66
2011-10-21 20:15:00+00    35442.90
2011-10-21 20:16:00+00    35602.02
2011-10-21 20:17:00+00    35302.98
2011-10-21 20:18:00+00    35320.14
2011-10-21 20:19:00+00    35527.38
2011-10-21 20:20:00+00    35412.96
2011-10-21 20:21:00+00    35883.90
2011-10-21 20:22:00+00    35065.74
2011-10-21 20:23:00+00    35880.00
2011-10-21 20:24:00+00    35450.34
2011-10-21 20:25:00+00    35133.00
2011-10-21 20:26:00+00    35204.64
2011-10-21 20:27:00+00    35278.32
2011-10-21 20:28:00+00    35278.74
2011-10-21 20:29:00+00    35049.00
2011-10-21 20:30:00+00    34973.34
2011-10-21 20:31:00+00    35323.86
2011-10-21 20:32:00+00    35295.84
2011-10-21 20:33:00+00    35113.26
2011-10-21 20:34:00+00    35370.48
2011-10-21 20:35:00+00    35290.50
2011-10-21 20:36:00+00    35151.54
2011-10-21 20:37:00+00    35377.32
2011-10-21 20:38:00+00    35263.86
2011-10-21 20:39:00+00    35203.50
2011-10-21 20:40:00+00    35740.86
2011-10-21 20:41:00+00    35378.22
2011-10-21 20:42:00+00    35694.84
2011-10-21 20:43:00+00    35308.62
2011-10-21 20:44:00+00    35580.54
2011-10-21 20:45:00+00    35302.26
2011-10-21 20:46:00+00    34783.38
2011-10-21 20:47:00+00    35379.30
2011-10-21 20:48:00+00    34838.34
2011-10-21 20:49:00+00    35491.86
2011-10-21 20:50:00+00    35722.44
2011-10-21 20:51:00+00    35261.04
2011-10-21 20:52:00+00    35199.66
2011-10-21 20:53:00+00    35299.32
2011-10-21 20:54:00+00    35419.56
2011-10-21 20:55:00+00    35545.14
2011-10-21 20:56:00+00    35567.16
2011-10-21 20:57:00+00    35180.88
2011-10-21 20:58:00+00    34930.14
2011-10-21 20:59:00+00    35109.78
2011-10-21 21:00:00+00    34970.40
2011-10-21 21:01:00+00    35290.80
2011-10-21 21:02:00+00    35462.10
2011-10-21 21:03:00+00    34947.84
2011-10-21 21:04:00+00    35038.56
2011-10-21 21:05:00+00    34981.14
2011-10-21 21:06:00+00    35250.00
2011-10-21 21:07:00+00    35553.18
2011-10-21 21:08:00+00    35421.72
2011-10-21 21:09:00+00    35259.36
2011-10-21 21:10:00+00    35020.86
2011-10-21 21:11:00+00    35492.16
2011-10-21 21:12:00+00    35637.90
2011-10-21 21:13:00+00    35125.80
2011-10-21 21:14:00+00    35437.26
2011-10-21 21:15:00+00    35454.48
2011-10-21 21:16:00+00    34944.30
2011-10-21 21:17:00+00    35779.20
2011-10-21 21:18:00+00    35072.34
2011-10-21 21:19:00+00    35328.96
2011-10-21 21:20:00+00    35257.38
2011-10-21 21:21:00+00    35566.38
2011-10-21 21:22:00+00    35066.52
2011-10-21 21:23:00+00    34901.64
2011-10-21 21:24:00+00    35765.46
2011-10-21 21:25:00+00    35221.98
2011-10-21 21:26:00+00    35019.84
2011-10-21 21:27:00+00    35335.26
2011-10-21 21:28:00+00    35402.46
2011-10-21 21:29:00+00    35698.74
2011-10-21 21:30:00+00    35288.64
2011-10-21 21:31:00+00    35303.46
2011-10-21 21:32:00+00    34753.02
2011-10-21 21:33:00+00    35165.64
2011-10-21 21:34:00+00    35274.06
2011-10-21 21:35:00+00    35234.40
2011-10-21 21:36:00+00    35364.00
2011-10-21 21:37:00+00    35111.22
2011-10-21 21:38:00+00    35598.54
2011-10-21 21:39:00+00    35348.28
2011-10-21 21:40:00+00    35043.96
2011-10-21 21:41:00+00    35381.58
2011-10-21 21:42:00+00    34933.08
2011-10-21 21:43:00+00    35129.40
2011-10-21 21:44:00+00    35355.12
2011-10-21 21:45:00+00    35660.82
2011-10-21 21:46:00+00    35570.10
2011-10-21 21:47:00+00    35583.42
2011-10-21 21:48:00+00    35332.62
2011-10-21 21:49:00+00    35196.66
2011-10-21 21:50:00+00    35494.50
2011-10-21 21:51:00+00    35525.46
2011-10-21 21:52:00+00    35632.56
2011-10-21 21:53:00+00    35295.84
2011-10-21 21:54:00+00    35395.02
2011-10-21 21:55:00+00    34935.54
2011-10-21 21:56:00+00    35488.74
2011-10-21 21:57:00+00    34441.26
2011-10-21 21:58:00+00    35720.40
2011-10-21 21:59:00+00    35324.34
2011-10-21 22:00:00+00    35135.34
2011-10-21 22:01:00+00    35415.60
2011-10-21 22:02:00+00    35189.82
2011-10-21 22:03:00+00    35513.46
2011-10-21 22:04:00+00    35472.72
2011-10-21 22:05:00+00    35408.40
2011-10-21 22:06:00+00    35208.60
2011-10-21 22:07:00+00    35050.50
2011-10-21 22:08:00+00    35524.32
2011-10-21 22:09:00+00    34995.48
2011-10-21 22:10:00+00    34944.90
2011-10-21 22:11:00+00    35118.78
2011-10-21 22:12:00+00    35642.16
2011-10-21 22:13:00+00    35037.72
2011-10-21 22:14:00+00    35574.84
2011-10-21 22:15:00+00    35223.78
2011-10-21 22:16:00+00    35532.66
2011-10-21 22:17:00+00    35565.06
2011-10-21 22:18:00+00    35479.62
2011-10-21 22:19:00+00    35524.44
2011-10-21 22:20:00+00    35543.64
2011-10-21 22:21:00+00    35446.80
2011-10-21 22:22:00+00    35163.96
2011-10-21 22:23:00+00    35207.22
2011-10-21 22:24:00+00    34772.04
2011-10-21 22:25:00+00    35252.88
2011-10-21 22:26:00+00    35473.86
2011-10-21 22:27:00+00    35486.58
2011-10-21 22:28:00+00    35331.84
2011-10-21 22:29:00+00    35191.38
2011-10-21 22:30:00+00    34956.18
2011-10-21 22:31:00+00    35003.88
2011-10-21 22:32:00+00    35517.00
2011-10-21 22:33:00+00    35618.70
2011-10-21 22:34:00+00    35368.80
2011-10-21 22:35:00+00    35043.12
2011-10-21 22:36:00+00    35326.98
2011-10-21 22:37:00+00    35187.06
2011-10-21 22:38:00+00    35272.98
2011-10-21 22:39:00+00    34803.00
2011-10-21 22:40:00+00    35076.96
2011-10-21 22:41:00+00    35227.20
2011-10-21 22:42:00+00    35484.96
2011-10-21 22:43:00+00    35208.60
2011-10-21 22:44:00+00    35519.88
2011-10-21 22:45:00+00    35185.02
2011-10-21 22:46:00+00    35235.54
2011-10-21 22:47:00+00    34965.06
2011-10-21 22:48:00+00    35527.74
2011-10-21 22:49:00+00    35834.10
2011-10-21 22:50:00+00    34865.34
2011-10-21 22:51:00+00    35198.64
2011-10-21 22:52:00+00    35532.96
2011-10-21 22:53:00+00    35597.22
2011-10-21 22:54:00+00    35515.68
2011-10-21 22:55:00+00    34833.96
2011-10-21 22:56:00+00    34931.10
2011-10-21 22:57:00+00    35362.02
2011-10-21 22:58:00+00    35167.14
2011-10-21 22:59:00+00    35260.92
2011-10-21 23:00:00+00    35671.20
2011-10-21 23:01:00+00    35368.26
2011-10-21 23:02:00+00    35361.84
2011-10-21 23:03:00+00    35087.10
2011-10-21 23:04:00+00    35536.08
2011-10-21 23:05:00+00    35246.10
2011-10-21 23:06:00+00    35424.66
2011-10-21 23:07:00+00    35097.42
2011-10-21 23:08:00+00    35797.80
2011-10-21 23:09:00+00    35194.50
2011-10-21 23:10:00+00    34838.40
2011-10-21 23:11:00+00    34915.38
2011-10-21 23:12:00+00    35394.60
2011-10-21 23:13:00+00    35316.12
2011-10-21 23:14:00+00    35108.16
2011-10-21 23:15:00+00    35333.28
2011-10-21 23:16:00+00    35213.10
2011-10-21 23:17:00+00    35171.94
2011-10-21 23:18:00+00    35635.38
2011-10-21 23:19:00+00    35380.86
2011-10-21 23:20:00+00    35094.90
2011-10-21 23:21:00+00    35595.06
2011-10-21 23:22:00+00    35112.96
2011-10-21 23:23:00+00    35251.26
2011-10-21 23:24:00+00    35755.38
2011-10-21 23:25:00+00    35216.82
2011-10-21 23:26:00+00    35213.40
2011-10-21 23:27:00+00    35309.52
2011-10-21 23:28:00+00    35374.26
2011-10-21 23:29:00+00    35421.72
2011-10-21 23:30:00+00    35261.46
2011-10-21 23:31:00+00    34888.86
2011-10-21 23:32:00+00    35695.32
2011-10-21 23:33:00+00    35519.34
2011-10-21 23:34:00+00    35399.70
2011-10-21 23:35:00+00    35614.44
2011-10-21 23:36:00+00    34940.34
2011-10-21 23:37:00+00    35129.16
2011-10-21 23:38:00+00    35552.28
2011-10-21 23:39:00+00    35577.66
2011-10-21 23:40:00+00    35350.68
2011-10-21 23:41:00+00    35549.76
2011-10-21 23:42:00+00    34914.36
2011-10-21 23:43:00+00    35439.84
2011-10-21 23:44:00+00    35293.26
2011-10-21 23:45:00+00    35349.54
2011-10-21 23:46:00+00    34897.20
2011-10-21 23:47:00+00    35291.64
2011-10-21 23:48:00+00    35120.64
2011-10-21 23:49:00+00    34916.28
2011-10-21 23:50:00+00    35121.60
2011-10-21 23:51:00+00    35417.04
2011-10-21 23:52:00+00    35183.76
2011-10-21 23:53:00+00    35663.34
2011-10-21 23:54:00+00    35396.82
2011-10-21 23:55:00+00    35230.26
2011-10-21 23:56:00+00    35376.78
2011-10-21 23:57:00+00    35451.78
2011-10-21 23:58:00+00    34803.06
2011-10-21 23:59:00+00    35336.16
2011-10-22 00:00:00+00    35206.32
2011-10-22 00:01:00+00    34891.74
2011-10-22 00:02:00+00    35181.84
2011-10-22 00:03:00+00    35106.36
2011-10-22 00:04:00+00    35426.22
2011-10-22 00:05:00+00    34992.18
2011-10-22 00:06:00+00    34805.52
2011-10-22 00:07:00+00    35305.26
2011-10-22 00:08:00+00    35239.08
2011-10-22 00:09:00+00    34846.20
2011-10-22 00:10:00+00    34883.88
2011-10-22 00:11:00+00    35098.44
2011-10-22 00:12:00+00    34723.74
2011-10-22 00:13:00+00    35475.54
2011-10-22 00:14:00+00    34656.60
2011-10-22 00:15:00+00    35272.26
2011-10-22 00:16:00+00    35217.90
2011-10-22 00:17:00+00    34955.40
2011-10-22 00:18:00+00    35251.68
2011-10-22 00:19:00+00    35307.06
2011-10-22 00:20:00+00    35250.24
2011-10-22 00:21:00+00    35383.44
2011-10-22 00:22:00+00    35238.48
2011-10-22 00:23:00+00    35050.98
2011-10-22 00:24:00+00    35861.22
2011-10-22 00:25:00+00    34788.36
2011-10-22 00:26:00+00    34926.54
2011-10-22 00:27:00+00    35327.28
2011-10-22 00:28:00+00    35229.30
2011-10-22 00:29:00+00    34908.90
2011-10-22 00:30:00+00    35116.62
2011-10-22 00:31:00+00    35272.92
2011-10-22 00:32:00+00    34891.26
2011-10-22 00:33:00+00    35404.32
2011-10-22 00:34:00+00    35256.30
2011-10-22 00:35:00+00    35678.82
2011-10-22 00:36:00+00    35387.64
2011-10-22 00:37:00+00    35576.34
2011-10-22 00:38:00+00    35153.94
2011-10-22 00:39:00+00    35665.98
2011-10-22 00:40:00+00    35150.04
2011-10-22 00:41:00+00    34806.00
2011-10-22 00:42:00+00    34939.32
2011-10-22 00:43:00+00    34799.64
2011-10-22 00:44:00+00    34660.44
2011-10-22 00:45:00+00    35049.12
2011-10-22 00:46:00+00    35170.20
2011-10-22 00:47:00+00    35397.60
2011-10-22 00:48:00+00    35505.42
2011-10-22 00:49:00+00    34941.78
2011-10-22 00:50:00+00    34928.04
2011-10-22 00:51:00+00    35363.82
2011-10-22 00:52:00+00    35860.32
2011-10-22 00:53:00+00    34984.92
2011-10-22 00:54:00+00    35340.66
2011-10-22 00:55:00+00    35125.98
2011-10-22 00:56:00+00    34867.74
2011-10-22 00:57:00+00    35626.32
2011-10-22 00:58:00+00    35175.00
2011-10-22 00:59:00+00    35149.02
2011-10-22 01:00:00+00    35257.80
2011-10-22 01:01:00+00    35432.28
2011-10-22 01:02:00+00    35459.28
2011-10-22 01:03:00+00    35399.94
2011-10-22 01:04:00+00    34976.04
2011-10-22 01:05:00+00    35326.44
2011-10-22 01:06:00+00    35529.72
2011-10-22 01:07:00+00    34944.18
2011-10-22 01:08:00+00    35379.72
2011-10-22 01:09:00+00    34566.42
2011-10-22 01:10:00+00    34934.88
2011-10-22 01:11:00+00    35297.88
2011-10-22 01:12:00+00    35188.14
2011-10-22 01:13:00+00    35535.96
2011-10-22 01:14:00+00    35304.72
2011-10-22 01:15:00+00    35085.78
2011-10-22 01:16:00+00    34899.06
2011-10-22 01:17:00+00    35427.84
2011-10-22 01:18:00+00    34999.08
2011-10-22 01:19:00+00    35095.62
2011-10-22 01:20:00+00    35711.46
2011-10-22 01:21:00+00    35112.78
2011-10-22 01:22:00+00    35354.22
2011-10-22 01:23:00+00    35498.82
2011-10-22 01:24:00+00    35608.98
2011-10-22 01:25:00+00    35187.24
2011-10-22 01:26:00+00    34734.00
2011-10-22 01:27:00+00    35274.84
2011-10-22 01:28:00+00    35632.62
2011-10-22 01:29:00+00    35389.50
2011-10-22 01:30:00+00    35024.58
2011-10-22 01:31:00+00    35143.08
2011-10-22 01:32:00+00    34926.54
2011-10-22 01:33:00+00    35183.82
2011-10-22 01:34:00+00    34963.80
2011-10-22 01:35:00+00    35411.52
2011-10-22 01:36:00+00    36067.56
2011-10-22 01:37:00+00    35150.88
2011-10-22 01:38:00+00    35357.64
2011-10-22 01:39:00+00    35409.12
2011-10-22 01:40:00+00    35314.14
2011-10-22 01:41:00+00    35486.16
2011-10-22 01:42:00+00    35341.56
2011-10-22 01:43:00+00    35323.50
2011-10-22 01:44:00+00    35211.84
2011-10-22 01:45:00+00    34834.92
2011-10-22 01:46:00+00    34832.94
2011-10-22 01:47:00+00    35383.86
2011-10-22 01:48:00+00    35494.62
2011-10-22 01:49:00+00    34919.70
2011-10-22 01:50:00+00    35082.48
2011-10-22 01:51:00+00    35023.14
2011-10-22 01:52:00+00    35099.10
2011-10-22 01:53:00+00    35056.02
2011-10-22 01:54:00+00    35608.38
2011-10-22 01:55:00+00    35319.72
2011-10-22 01:56:00+00    34883.94
2011-10-22 01:57:00+00    35201.16
2011-10-22 01:58:00+00    35940.42
2011-10-22 01:59:00+00    35161.44
2011-10-22 02:00:00+00    35200.68
2011-10-22 02:01:00+00    35186.46
2011-10-22 02:02:00+00    34761.42
2011-10-22 02:03:00+00    35267.40
2011-10-22 02:04:00+00    35711.22
2011-10-22 02:05:00+00    35140.44
2011-10-22 02:06:00+00    35582.76
2011-10-22 02:07:00+00    35142.42
2011-10-22 02:08:00+00    35553.90
2011-10-22 02:09:00+00    35594.52
2011-10-22 02:10:00+00    34980.60
2011-10-22 02:11:00+00    34660.86
2011-10-22 02:12:00+00    35413.08
2011-10-22 02:13:00+00    34794.72
2011-10-22 02:14:00+00    35389.08
2011-10-22 02:15:00+00    35114.46
2011-10-22 02:16:00+00    35352.30
2011-10-22 02:17:00+00    34996.26
2011-10-22 02:18:00+00    35214.54
2011-10-22 02:19:00+00    34733.46
2011-10-22 02:20:00+00    35446.44
2011-10-22 02:21:00+00    34962.90
2011-10-22 02:22:00+00    35347.86
2011-10-22 02:23:00+00    35029.56
2011-10-22 02:24:00+00    34983.00
2011-10-22 02:25:00+00    34920.24
2011-10-22 02:26:00+00    35438.94
2011-10-22 02:27:00+00    35332.08
2011-10-22 02:28:00+00    35220.78
2011-10-22 02:29:00+00    35538.00
2011-10-22 02:30:00+00    35233.02
2011-10-22 02:31:00+00    35021.70
2011-10-22 02:32:00+00    35436.00
2011-10-22 02:33:00+00    35324.22
2011-10-22 02:34:00+00    35477.64
2011-10-22 02:35:00+00    34964.34
2011-10-22 02:36:00+00    35476.20
2011-10-22 02:37:00+00    35173.68
2011-10-22 02:38:00+00    35193.84
2011-10-22 02:39:00+00    35372.28
2011-10-22 02:40:00+00    35214.42
2011-10-22 02:41:00+00    34775.64
2011-10-22 02:42:00+00    35220.30
2011-10-22 02:43:00+00    36088.08
2011-10-22 02:44:00+00    34997.22
2011-10-22 02:45:00+00    34979.10
2011-10-22 02:46:00+00    34801.62
2011-10-22 02:47:00+00    35190.30
2011-10-22 02:48:00+00    35225.64
2011-10-22 02:49:00+00    35388.42
2011-10-22 02:50:00+00    35035.92
2011-10-22 02:51:00+00    35581.14
2011-10-22 02:52:00+00    34915.80
2011-10-22 02:53:00+00    35503.20
2011-10-22 02:54:00+00    35244.84
2011-10-22 02:55:00+00    35369.94
2011-10-22 02:56:00+00    35534.04
2011-10-22 02:57:00+00    35769.54
2011-10-22 02:58:00+00    35678.76
2011-10-22 02:59:00+00    35404.80
2011-10-22 03:00:00+00    35465.10
2011-10-22 03:01:00+00    35137.50
2011-10-22 03:02:00+00    35499.42
2011-10-22 03:03:00+00    35102.70
2011-10-22 03:04:00+00    35567.04
2011-10-22 03:05:00+00    35225.76
2011-10-22 03:06:00+00    35356.20
2011-10-22 03:07:00+00    35130.66
2011-10-22 03:08:00+00    34900.14
2011-10-22 03:09:00+00    35577.84
2011-10-22 03:10:00+00    35399.34
2011-10-22 03:11:00+00    35021.76
2011-10-22 03:12:00+00    35157.12
2011-10-22 03:13:00+00    35602.38
2011-10-22 03:14:00+00    35400.36
2011-10-22 03:15:00+00    34938.42
2011-10-22 03:16:00+00    35853.42
2011-10-22 03:17:00+00    35093.88
2011-10-22 03:18:00+00    35339.52
2011-10-22 03:19:00+00    35395.44
2011-10-22 03:20:00+00    34751.10
2011-10-22 03:21:00+00    35330.16
2011-10-22 03:22:00+00    35187.42
2011-10-22 03:23:00+00    35311.50
2011-10-22 03:24:00+00    35185.98
2011-10-22 03:25:00+00    35287.92
2011-10-22 03:26:00+00    35474.70
2011-10-22 03:27:00+00    35281.08
2011-10-22 03:28:00+00    35210.46
2011-10-22 03:29:00+00    34967.28
2011-10-22 03:30:00+00    35632.56
2011-10-22 03:31:00+00    34960.44
2011-10-22 03:32:00+00    35034.48
2011-10-22 03:33:00+00    35328.12
2011-10-22 03:34:00+00    34933.98
2011-10-22 03:35:00+00    35553.66
2011-10-22 03:36:00+00    35279.58
2011-10-22 03:37:00+00    35633.10
2011-10-22 03:38:00+00    35453.64
2011-10-22 03:39:00+00    35665.86
2011-10-22 03:40:00+00    35324.22
2011-10-22 03:41:00+00    35360.52
2011-10-22 03:42:00+00    35248.74
2011-10-22 03:43:00+00    35350.80
2011-10-22 03:44:00+00    34976.64
2011-10-22 03:45:00+00    35391.54
2011-10-22 03:46:00+00    35295.42
2011-10-22 03:47:00+00    35546.46
2011-10-22 03:48:00+00    35067.42
2011-10-22 03:49:00+00    35248.32
2011-10-22 03:50:00+00    34943.28
2011-10-22 03:51:00+00    35536.68
2011-10-22 03:52:00+00    35033.04
2011-10-22 03:53:00+00    35490.24
2011-10-22 03:54:00+00    35838.48
2011-10-22 03:55:00+00    35585.40
2011-10-22 03:56:00+00    35143.50
2011-10-22 03:57:00+00    35595.18
2011-10-22 03:58:00+00    35333.82
2011-10-22 03:59:00+00    35203.32
2011-10-22 04:00:00+00    35145.96
2011-10-22 04:01:00+00    36186.12
2011-10-22 04:02:00+00    35245.62
2011-10-22 04:03:00+00    35305.92
2011-10-22 04:04:00+00    35347.68
2011-10-22 04:05:00+00    35246.16
2011-10-22 04:06:00+00    35449.38
2011-10-22 04:07:00+00    35375.76
2011-10-22 04:08:00+00    35305.08
2011-10-22 04:09:00+00    35089.20
2011-10-22 04:10:00+00    35611.98
2011-10-22 04:11:00+00    35653.74
2011-10-22 04:12:00+00    35549.34
2011-10-22 04:13:00+00    35681.34
2011-10-22 04:14:00+00    35414.82
2011-10-22 04:15:00+00    35380.02
2011-10-22 04:16:00+00    35422.80
2011-10-22 04:17:00+00    35748.36
2011-10-22 04:18:00+00    35427.18
2011-10-22 04:19:00+00    35523.96
2011-10-22 04:20:00+00    35696.28
2011-10-22 04:21:00+00    35739.12
2011-10-22 04:22:00+00    35157.66
2011-10-22 04:23:00+00    35542.26
2011-10-22 04:24:00+00    35331.06
2011-10-22 04:25:00+00    35773.20
2011-10-22 04:26:00+00    35038.80
2011-10-22 04:27:00+00    35204.40
2011-10-22 04:28:00+00    35145.90
2011-10-22 04:29:00+00    35260.02
2011-10-22 04:30:00+00    34957.26
2011-10-22 04:31:00+00    35433.00
2011-10-22 04:32:00+00    34822.56
2011-10-22 04:33:00+00    35344.02
2011-10-22 04:34:00+00    35389.74
2011-10-22 04:35:00+00    35187.72
2011-10-22 04:36:00+00    35507.70
2011-10-22 04:37:00+00    35446.74
2011-10-22 04:38:00+00    35353.32
2011-10-22 04:39:00+00    34637.34
2011-10-22 04:40:00+00    35359.74
2011-10-22 04:41:00+00    34988.70
2011-10-22 04:42:00+00    35124.36
2011-10-22 04:43:00+00    35499.84
2011-10-22 04:44:00+00    35029.02
2011-10-22 04:45:00+00    35353.38
2011-10-22 04:46:00+00    35312.58
2011-10-22 04:47:00+00    35041.80
2011-10-22 04:48:00+00    35382.90
2011-10-22 04:49:00+00    35325.48
2011-10-22 04:50:00+00    35299.92
2011-10-22 04:51:00+00    34805.82
2011-10-22 04:52:00+00    35325.48
2011-10-22 04:53:00+00    35207.04
2011-10-22 04:54:00+00    35004.96
2011-10-22 04:55:00+00    35078.70
2011-10-22 04:56:00+00    35520.24
2011-10-22 04:57:00+00    34913.52
2011-10-22 04:58:00+00    34984.32
2011-10-22 04:59:00+00    35011.38
2011-10-22 05:00:00+00    35310.84
2011-10-22 05:01:00+00    35274.42
2011-10-22 05:02:00+00    35696.34
2011-10-22 05:03:00+00    35529.18
2011-10-22 05:04:00+00    35628.48
2011-10-22 05:05:00+00    35735.70
2011-10-22 05:06:00+00    35244.96
2011-10-22 05:07:00+00    36086.22
2011-10-22 05:08:00+00    35833.02
2011-10-22 05:09:00+00    35634.36
2011-10-22 05:10:00+00    34971.06
2011-10-22 05:11:00+00    35729.76
2011-10-22 05:12:00+00    35323.08
2011-10-22 05:13:00+00    35388.90
2011-10-22 05:14:00+00    35510.82
2011-10-22 05:15:00+00    35476.86
2011-10-22 05:16:00+00    35571.24
2011-10-22 05:17:00+00    35475.42
2011-10-22 05:18:00+00    35418.84
2011-10-22 05:19:00+00    35648.94
2011-10-22 05:20:00+00    35244.36
2011-10-22 05:21:00+00    35147.58
2011-10-22 05:22:00+00    35678.64
2011-10-22 05:23:00+00    35243.94
2011-10-22 05:24:00+00    35104.80
2011-10-22 05:25:00+00    35730.78
2011-10-22 05:26:00+00    35066.94
2011-10-22 05:27:00+00    35170.26
2011-10-22 05:28:00+00    35602.56
2011-10-22 05:29:00+00    35038.92
2011-10-22 05:30:00+00    35493.96
2011-10-22 05:31:00+00    35606.34
2011-10-22 05:32:00+00    35369.16
2011-10-22 05:33:00+00    35508.48
2011-10-22 05:34:00+00    35003.04
2011-10-22 05:35:00+00    35262.42
2011-10-22 05:36:00+00    35469.06
2011-10-22 05:37:00+00    35892.96
2011-10-22 05:38:00+00    34992.24
2011-10-22 05:39:00+00    34940.58
2011-10-22 05:40:00+00    35089.20
2011-10-22 05:41:00+00    35414.40
2011-10-22 05:42:00+00    35326.86
2011-10-22 05:43:00+00    35267.34
2011-10-22 05:44:00+00    35387.88
2011-10-22 05:45:00+00    35594.10
2011-10-22 05:46:00+00    35468.10
2011-10-22 05:47:00+00    35423.34
2011-10-22 05:48:00+00    35394.84
2011-10-22 05:49:00+00    35471.64
2011-10-22 05:50:00+00    35737.44
2011-10-22 05:51:00+00    35282.64
2011-10-22 05:52:00+00    35150.28
2011-10-22 05:53:00+00    35249.70
2011-10-22 05:54:00+00    35537.22
2011-10-22 05:55:00+00    35077.44
2011-10-22 05:56:00+00    35476.74
2011-10-22 05:57:00+00    35533.32
2011-10-22 05:58:00+00    35638.68
2011-10-22 05:59:00+00    35606.70
2011-10-22 06:00:00+00    34960.26
2011-10-22 06:01:00+00    35414.70
2011-10-22 06:02:00+00    35200.50
2011-10-22 06:03:00+00    35824.32
2011-10-22 06:04:00+00    35755.86
2011-10-22 06:05:00+00    35366.46
2011-10-22 06:06:00+00    35658.36
2011-10-22 06:07:00+00    35626.86
2011-10-22 06:08:00+00    35475.24
2011-10-22 06:09:00+00    35401.74
2011-10-22 06:10:00+00    35228.52
2011-10-22 06:11:00+00    35133.48
2011-10-22 06:12:00+00    35342.58
2011-10-22 06:13:00+00    35861.76
2011-10-22 06:14:00+00    36149.58
2011-10-22 06:15:00+00    35019.30
2011-10-22 06:16:00+00    35803.14
2011-10-22 06:17:00+00    35707.14
2011-10-22 06:18:00+00    35240.22
2011-10-22 06:19:00+00    35654.46
2011-10-22 06:20:00+00    35352.42
2011-10-22 06:21:00+00    35192.52
2011-10-22 06:22:00+00    35520.24
2011-10-22 06:23:00+00    35394.78
2011-10-22 06:24:00+00    35405.10
2011-10-22 06:25:00+00    35517.78
2011-10-22 06:26:00+00    35152.68
2011-10-22 06:27:00+00    35149.14
2011-10-22 06:28:00+00    35657.88
2011-10-22 06:29:00+00    35098.02
2011-10-22 06:30:00+00    35280.00
2011-10-22 06:31:00+00    35423.16
2011-10-22 06:32:00+00    35122.62
2011-10-22 06:33:00+00    35113.74
2011-10-22 06:34:00+00    35266.32
2011-10-22 06:35:00+00    35308.14
2011-10-22 06:36:00+00    35224.98
2011-10-22 06:37:00+00    35123.10
2011-10-22 06:38:00+00    35317.02
2011-10-22 06:39:00+00    36006.48
2011-10-22 06:40:00+00    35573.88
2011-10-22 06:41:00+00    35464.14
2011-10-22 06:42:00+00    35830.32
2011-10-22 06:43:00+00    35386.02
2011-10-22 06:44:00+00    35238.84
2011-10-22 06:45:00+00    35033.58
2011-10-22 06:46:00+00    35553.90
2011-10-22 06:47:00+00    35017.38
2011-10-22 06:48:00+00    35199.54
2011-10-22 06:49:00+00    35372.34
2011-10-22 06:50:00+00    35348.22
2011-10-22 06:51:00+00    35529.90
2011-10-22 06:52:00+00    35193.60
2011-10-22 06:53:00+00    35704.20
2011-10-22 06:54:00+00    35270.94
2011-10-22 06:55:00+00    35173.98
2011-10-22 06:56:00+00    35043.96
2011-10-22 06:57:00+00    35406.42
2011-10-22 06:58:00+00    35022.30
2011-10-22 06:59:00+00    35458.14
2011-10-22 07:00:00+00    35380.38
2011-10-22 07:01:00+00    35552.82
2011-10-22 07:02:00+00    35488.32
2011-10-22 07:03:00+00    35522.70
2011-10-22 07:04:00+00    35673.54
2011-10-22 07:05:00+00    35344.92
2011-10-22 07:06:00+00    35315.40
2011-10-22 07:07:00+00    35693.58
2011-10-22 07:08:00+00    35455.68
2011-10-22 07:09:00+00    34771.14
2011-10-22 07:10:00+00    35080.38
2011-10-22 07:11:00+00    35196.12
2011-10-22 07:12:00+00    35709.78
2011-10-22 07:13:00+00    35032.14
2011-10-22 07:14:00+00    35472.42
2011-10-22 07:15:00+00    35903.76
2011-10-22 07:16:00+00    35281.32
2011-10-22 07:17:00+00    35650.20
2011-10-22 07:18:00+00    35534.46
2011-10-22 07:19:00+00    35489.76
2011-10-22 07:20:00+00    34918.38
2011-10-22 07:21:00+00    35055.78
2011-10-22 07:22:00+00    35613.42
2011-10-22 07:23:00+00    35118.84
2011-10-22 07:24:00+00    35301.66
2011-10-22 07:25:00+00    35105.58
2011-10-22 07:26:00+00    35182.44
2011-10-22 07:27:00+00    35857.44
2011-10-22 07:28:00+00    35493.84
2011-10-22 07:29:00+00    35598.30
2011-10-22 07:30:00+00    35133.66
2011-10-22 07:31:00+00    35053.86
2011-10-22 07:32:00+00    35305.20
2011-10-22 07:33:00+00    35640.30
2011-10-22 07:34:00+00    35395.92
2011-10-22 07:35:00+00    34956.30
2011-10-22 07:36:00+00    35414.70
2011-10-22 07:37:00+00    35533.02
2011-10-22 07:38:00+00    35539.02
2011-10-22 07:39:00+00    35626.32
2011-10-22 07:40:00+00    34773.84
2011-10-22 07:41:00+00    35665.32
2011-10-22 07:42:00+00    35124.42
2011-10-22 07:43:00+00    35691.60
2011-10-22 07:44:00+00    35594.94
2011-10-22 07:45:00+00    35642.28
2011-10-22 07:46:00+00    34865.04
2011-10-22 07:47:00+00    35376.96
2011-10-22 07:48:00+00    35247.18
2011-10-22 07:49:00+00    35288.10
2011-10-22 07:50:00+00    34922.22
2011-10-22 07:51:00+00    35472.00
2011-10-22 07:52:00+00    35041.56
2011-10-22 07:53:00+00    35710.68
2011-10-22 07:54:00+00    35173.68
2011-10-22 07:55:00+00    35466.12
2011-10-22 07:56:00+00    35021.82
2011-10-22 07:57:00+00    35421.18
2011-10-22 07:58:00+00    35671.20
2011-10-22 07:59:00+00    35320.14
2011-10-22 08:00:00+00    35082.48
2011-10-22 08:01:00+00    35309.88
2011-10-22 08:02:00+00    35734.02
2011-10-22 08:03:00+00    35048.94
2011-10-22 08:04:00+00    35362.08
2011-10-22 08:05:00+00    35582.04
2011-10-22 08:06:00+00    35341.86
2011-10-22 08:07:00+00    35597.70
2011-10-22 08:08:00+00    35363.52
2011-10-22 08:09:00+00    35090.88
2011-10-22 08:10:00+00    35273.82
2011-10-22 08:11:00+00    34682.70
2011-10-22 08:12:00+00    35248.08
2011-10-22 08:13:00+00    35487.66
2011-10-22 08:14:00+00    35676.42
2011-10-22 08:15:00+00    35458.92
2011-10-22 08:16:00+00    35242.62
2011-10-22 08:17:00+00    35589.06
2011-10-22 08:18:00+00    35252.46
2011-10-22 08:19:00+00    34883.34
2011-10-22 08:20:00+00    35326.38
2011-10-22 08:21:00+00    35274.66
2011-10-22 08:22:00+00    35379.12
2011-10-22 08:23:00+00    35598.36
2011-10-22 08:24:00+00    35767.80
2011-10-22 08:25:00+00    35442.60
2011-10-22 08:26:00+00    35026.26
2011-10-22 08:27:00+00    34993.26
2011-10-22 08:28:00+00    35799.60
2011-10-22 08:29:00+00    35021.82
2011-10-22 08:30:00+00    35139.54
2011-10-22 08:31:00+00    35644.38
2011-10-22 08:32:00+00    35330.70
2011-10-22 08:33:00+00    34923.30
2011-10-22 08:34:00+00    35201.10
2011-10-22 08:35:00+00    35681.82
2011-10-22 08:36:00+00    35172.96
2011-10-22 08:37:00+00    34606.14
2011-10-22 08:38:00+00    35382.30
2011-10-22 08:39:00+00    35791.50
2011-10-22 08:40:00+00    35253.78
2011-10-22 08:41:00+00    35583.36
2011-10-22 08:42:00+00    35531.52
2011-10-22 08:43:00+00    35528.64
2011-10-22 08:44:00+00    35424.18
2011-10-22 08:45:00+00    35419.20
2011-10-22 08:46:00+00    34968.60
2011-10-22 08:47:00+00    35201.46
2011-10-22 08:48:00+00    35576.16
2011-10-22 08:49:00+00    35233.02
2011-10-22 08:50:00+00    35372.82
2011-10-22 08:51:00+00    35369.40
2011-10-22 08:52:00+00    35318.16
2011-10-22 08:53:00+00    35346.36
2011-10-22 08:54:00+00    35451.12
2011-10-22 08:55:00+00    35091.72
2011-10-22 08:56:00+00    35451.66
2011-10-22 08:57:00+00    35887.50
2011-10-22 08:58:00+00    35328.06
2011-10-22 08:59:00+00    35868.18
2011-10-22 09:00:00+00    34991.28
2011-10-22 09:01:00+00    35234.40
2011-10-22 09:02:00+00    35477.58
2011-10-22 09:03:00+00    35720.70
2011-10-22 09:04:00+00    35963.88
2011-10-22 09:05:00+00    35298.00
2011-10-22 09:06:00+00    35085.30
2011-10-22 09:07:00+00    35582.46
2011-10-22 09:08:00+00    35379.66
2011-10-22 09:09:00+00    35329.92
2011-10-22 09:10:00+00    35215.26
2011-10-22 09:11:00+00    35841.48
2011-10-22 09:12:00+00    35829.54
2011-10-22 09:13:00+00    35008.50
2011-10-22 09:14:00+00    35544.96
2011-10-22 09:15:00+00    35821.02
2011-10-22 09:16:00+00    35116.26
2011-10-22 09:17:00+00    34582.80
2011-10-22 09:18:00+00    35338.62
2011-10-22 09:19:00+00    35973.72
2011-10-22 09:20:00+00    36088.26
2011-10-22 09:21:00+00    35537.22
2011-10-22 09:22:00+00    35404.38
2011-10-22 09:23:00+00    35500.62
2011-10-22 09:24:00+00    35263.62
2011-10-22 09:25:00+00    35201.64
2011-10-22 09:26:00+00    35875.32
2011-10-22 09:27:00+00    35402.28
2011-10-22 09:28:00+00    34880.58
2011-10-22 09:29:00+00    35381.64
2011-10-22 09:30:00+00    35117.10
2011-10-22 09:31:00+00    35586.66
2011-10-22 09:32:00+00    35451.30
2011-10-22 09:33:00+00    35472.96
2011-10-22 09:34:00+00    35328.36
2011-10-22 09:35:00+00    35347.50
2011-10-22 09:36:00+00    35650.26
2011-10-22 09:37:00+00    35136.18
2011-10-22 09:38:00+00    35254.08
2011-10-22 09:39:00+00    35456.10
2011-10-22 09:40:00+00    35593.56
2011-10-22 09:41:00+00    35056.02
2011-10-22 09:42:00+00    35722.74
2011-10-22 09:43:00+00    35571.42
2011-10-22 09:44:00+00    35448.60
2011-10-22 09:45:00+00    35795.46
2011-10-22 09:46:00+00    34850.64
2011-10-22 09:47:00+00    35560.14
2011-10-22 09:48:00+00    34961.16
2011-10-22 09:49:00+00    35684.40
2011-10-22 09:50:00+00    35640.18
2011-10-22 09:51:00+00    35305.62
2011-10-22 09:52:00+00    35417.16
2011-10-22 09:53:00+00    35743.38
2011-10-22 09:54:00+00    35544.78
2011-10-22 09:55:00+00    35492.28
2011-10-22 09:56:00+00    36054.60
2011-10-22 09:57:00+00    35957.88
2011-10-22 09:58:00+00    35174.82
2011-10-22 09:59:00+00    35628.18
2011-10-22 10:00:00+00    35599.62
2011-10-22 10:01:00+00    35624.58
2011-10-22 10:02:00+00    35506.74
2011-10-22 10:03:00+00    35441.94
2011-10-22 10:04:00+00    35199.84
2011-10-22 10:05:00+00    35928.12
2011-10-22 10:06:00+00    35685.48
2011-10-22 10:07:00+00    35704.14
2011-10-22 10:08:00+00    35745.30
2011-10-22 10:09:00+00    35388.30
2011-10-22 10:10:00+00    35184.00
2011-10-22 10:11:00+00    35585.10
2011-10-22 10:12:00+00    35186.04
2011-10-22 10:13:00+00    35363.34
2011-10-22 10:14:00+00    34849.62
2011-10-22 10:15:00+00    34976.34
2011-10-22 10:16:00+00    34999.98
2011-10-22 10:17:00+00    35460.72
2011-10-22 10:18:00+00    35350.68
2011-10-22 10:19:00+00    35587.92
2011-10-22 10:20:00+00    35625.36
2011-10-22 10:21:00+00    35371.32
2011-10-22 10:22:00+00    35450.40
2011-10-22 10:23:00+00    35575.68
2011-10-22 10:24:00+00    35110.98
2011-10-22 10:25:00+00    35304.00
2011-10-22 10:26:00+00    35355.54
2011-10-22 10:27:00+00    35519.04
2011-10-22 10:28:00+00    35047.08
2011-10-22 10:29:00+00    35538.30
2011-10-22 10:30:00+00    36019.20
2011-10-22 10:31:00+00    35603.76
2011-10-22 10:32:00+00    35657.70
2011-10-22 10:33:00+00    35571.42
2011-10-22 10:34:00+00    35749.14
2011-10-22 10:35:00+00    35278.02
2011-10-22 10:36:00+00    34971.48
2011-10-22 10:37:00+00    34875.18
2011-10-22 10:38:00+00    35450.94
2011-10-22 10:39:00+00    35369.82
2011-10-22 10:40:00+00    35474.04
2011-10-22 10:41:00+00    35551.32
2011-10-22 10:42:00+00    34925.28
2011-10-22 10:43:00+00    35568.48
2011-10-22 10:44:00+00    35672.22
2011-10-22 10:45:00+00    36132.54
2011-10-22 10:46:00+00    35724.72
2011-10-22 10:47:00+00    35465.82
2011-10-22 10:48:00+00    35676.54
2011-10-22 10:49:00+00    35939.22
2011-10-22 10:50:00+00    35728.86
2011-10-22 10:51:00+00    35075.70
2011-10-22 10:52:00+00    35298.36
2011-10-22 10:53:00+00    35477.22
2011-10-22 10:54:00+00    35494.92
2011-10-22 10:55:00+00    35772.12
2011-10-22 10:56:00+00    35485.08
2011-10-22 10:57:00+00    35343.54
2011-10-22 10:58:00+00    34879.08
2011-10-22 10:59:00+00    35174.58
2011-10-22 11:00:00+00    35340.24
2011-10-22 11:01:00+00    35214.36
2011-10-22 11:02:00+00    35772.36
2011-10-22 11:03:00+00    35208.48
2011-10-22 11:04:00+00    35914.38
2011-10-22 11:05:00+00    35127.30
2011-10-22 11:06:00+00    35212.80
2011-10-22 11:07:00+00    35548.02
2011-10-22 11:08:00+00    35543.10
2011-10-22 11:09:00+00    36241.02
2011-10-22 11:10:00+00    35481.18
2011-10-22 11:11:00+00    35460.54
2011-10-22 11:12:00+00    35024.10
2011-10-22 11:13:00+00    35913.00
2011-10-22 11:14:00+00    35162.28
2011-10-22 11:15:00+00    35901.60
2011-10-22 11:16:00+00    35712.84
2011-10-22 11:17:00+00    35577.72
2011-10-22 11:18:00+00    35568.30
2011-10-22 11:19:00+00    35095.92
2011-10-22 11:20:00+00    36077.34
2011-10-22 11:21:00+00    35762.22
2011-10-22 11:22:00+00    35868.84
2011-10-22 11:23:00+00    35882.22
2011-10-22 11:24:00+00    35355.06
2011-10-22 11:25:00+00    35801.58
2011-10-22 11:26:00+00    35907.78
2011-10-22 11:27:00+00    35511.48
2011-10-22 11:28:00+00    35760.72
2011-10-22 11:29:00+00    35733.30
2011-10-22 11:30:00+00    35688.90
2011-10-22 11:31:00+00    35677.68
2011-10-22 11:32:00+00    35682.60
2011-10-22 11:33:00+00    35513.40
2011-10-22 11:34:00+00    35125.50
2011-10-22 11:35:00+00    35748.12
2011-10-22 11:36:00+00    34906.62
2011-10-22 11:37:00+00    35277.96
2011-10-22 11:38:00+00    35779.20
2011-10-22 11:39:00+00    35651.76
2011-10-22 11:40:00+00    35703.90
2011-10-22 11:41:00+00    34844.64
2011-10-22 11:42:00+00    35475.66
2011-10-22 11:43:00+00    35247.48
2011-10-22 11:44:00+00    35861.82
2011-10-22 11:45:00+00    35345.88
2011-10-22 11:46:00+00    35585.04
2011-10-22 11:47:00+00    35355.78
2011-10-22 11:48:00+00    35440.38
2011-10-22 11:49:00+00    34866.78
2011-10-22 11:50:00+00    35380.92
2011-10-22 11:51:00+00    35795.70
2011-10-22 11:52:00+00    35378.04
2011-10-22 11:53:00+00    35217.60
2011-10-22 11:54:00+00    35312.10
2011-10-22 11:55:00+00    35582.28
2011-10-22 11:56:00+00    35298.30
2011-10-22 11:57:00+00    34917.42
2011-10-22 11:58:00+00    35149.26
2011-10-22 11:59:00+00    35358.84
2011-10-22 12:00:00+00    35769.30
2011-10-22 12:01:00+00    35221.56
2011-10-22 12:02:00+00    35389.44
2011-10-22 12:03:00+00    35197.02
2011-10-22 12:04:00+00    35729.58
2011-10-22 12:05:00+00    35776.26
2011-10-22 12:06:00+00    35287.08
2011-10-22 12:07:00+00    35526.24
2011-10-22 12:08:00+00    35556.78
2011-10-22 12:09:00+00    35696.10
2011-10-22 12:10:00+00    35434.26
2011-10-22 12:11:00+00    35390.94
2011-10-22 12:12:00+00    35787.66
2011-10-22 12:13:00+00    35735.46
2011-10-22 12:14:00+00    35264.46
2011-10-22 12:15:00+00    35353.14
2011-10-22 12:16:00+00    35537.22
2011-10-22 12:17:00+00    34786.98
2011-10-22 12:18:00+00    35589.78
2011-10-22 12:19:00+00    35185.20
2011-10-22 12:20:00+00    34687.08
2011-10-22 12:21:00+00    35508.06
2011-10-22 12:22:00+00    35547.90
2011-10-22 12:23:00+00    35614.38
2011-10-22 12:24:00+00    35358.42
2011-10-22 12:25:00+00    35403.72
2011-10-22 12:26:00+00    35564.22
2011-10-22 12:27:00+00    35835.90
2011-10-22 12:28:00+00    35622.18
2011-10-22 12:29:00+00    35579.76
2011-10-22 12:30:00+00    35526.18
2011-10-22 12:31:00+00    35414.40
2011-10-22 12:32:00+00    35767.74
2011-10-22 12:33:00+00    35573.40
2011-10-22 12:34:00+00    35660.46
2011-10-22 12:35:00+00    35736.36
2011-10-22 12:36:00+00    35733.96
2011-10-22 12:37:00+00    35828.04
2011-10-22 12:38:00+00    35601.60
2011-10-22 12:39:00+00    35617.32
2011-10-22 12:40:00+00    35705.94
2011-10-22 12:41:00+00    35758.14
2011-10-22 12:42:00+00    35680.26
2011-10-22 12:43:00+00    35629.98
2011-10-22 12:44:00+00    35922.84
2011-10-22 12:45:00+00    35310.12
2011-10-22 12:46:00+00    35488.26
2011-10-22 12:47:00+00    35434.62
2011-10-22 12:48:00+00    35697.84
2011-10-22 12:49:00+00    35675.76
2011-10-22 12:50:00+00    35442.00
2011-10-22 12:51:00+00    35780.10
2011-10-22 12:52:00+00    35497.62
2011-10-22 12:53:00+00    36000.54
2011-10-22 12:54:00+00    35467.14
2011-10-22 12:55:00+00    35305.20
2011-10-22 12:56:00+00    35918.88
2011-10-22 12:57:00+00    35331.78
2011-10-22 12:58:00+00    35213.22
2011-10-22 12:59:00+00    35239.26
2011-10-22 13:00:00+00    35628.54
2011-10-22 13:01:00+00    35518.74
2011-10-22 13:02:00+00    35651.58
2011-10-22 13:03:00+00    35705.28
2011-10-22 13:04:00+00    35884.86
2011-10-22 13:05:00+00    35429.70
2011-10-22 13:06:00+00    35219.10
2011-10-22 13:07:00+00    35613.78
2011-10-22 13:08:00+00    35520.78
2011-10-22 13:09:00+00    35283.06
2011-10-22 13:10:00+00    35241.72
2011-10-22 13:11:00+00    35031.12
2011-10-22 13:12:00+00    35646.66
2011-10-22 13:13:00+00    35500.08
2011-10-22 13:14:00+00    35760.42
2011-10-22 13:15:00+00    35541.36
2011-10-22 13:16:00+00    35789.94
2011-10-22 13:17:00+00    35503.02
2011-10-22 13:18:00+00    35751.54
2011-10-22 13:19:00+00    35675.22
2011-10-22 13:20:00+00    35443.98
2011-10-22 13:21:00+00    35559.66
2011-10-22 13:22:00+00    35427.24
2011-10-22 13:23:00+00    35346.54
2011-10-22 13:24:00+00    35605.92
2011-10-22 13:25:00+00    35463.66
2011-10-22 13:26:00+00    35174.82
2011-10-22 13:27:00+00    35861.22
2011-10-22 13:28:00+00    35675.22
2011-10-22 13:29:00+00    35728.92
2011-10-22 13:30:00+00    35725.44
2011-10-22 13:31:00+00    35700.84
2011-10-22 13:32:00+00    35581.26
2011-10-22 13:33:00+00    35782.50
2011-10-22 13:34:00+00    35601.96
2011-10-22 13:35:00+00    35659.50
2011-10-22 13:36:00+00    35787.00
2011-10-22 13:37:00+00    35611.26
2011-10-22 13:38:00+00    35432.16
2011-10-22 13:39:00+00    35452.20
2011-10-22 13:40:00+00    35462.04
2011-10-22 13:41:00+00    35401.50
2011-10-22 13:42:00+00    35811.36
2011-10-22 13:43:00+00    35556.00
2011-10-22 13:44:00+00    35403.96
2011-10-22 13:45:00+00    35624.76
2011-10-22 13:46:00+00    35368.50
2011-10-22 13:47:00+00    35428.02
2011-10-22 13:48:00+00    36132.36
2011-10-22 13:49:00+00    35521.98
2011-10-22 13:50:00+00    35971.14
2011-10-22 13:51:00+00    35443.80
2011-10-22 13:52:00+00    35740.50
2011-10-22 13:53:00+00    35467.44
2011-10-22 13:54:00+00    35295.78
2011-10-22 13:55:00+00    35058.66
2011-10-22 13:56:00+00    35632.26
2011-10-22 13:57:00+00    35726.70
2011-10-22 13:58:00+00    35406.96
2011-10-22 13:59:00+00    35750.76
2011-10-22 14:00:00+00    35548.62
2011-10-22 14:01:00+00    35744.46
2011-10-22 14:02:00+00    35623.86
2011-10-22 14:03:00+00    35785.20
2011-10-22 14:04:00+00    35068.98
2011-10-22 14:05:00+00    35333.10
2011-10-22 14:06:00+00    35621.46
2011-10-22 14:07:00+00    35473.86
2011-10-22 14:08:00+00    35803.92
2011-10-22 14:09:00+00    35926.44
2011-10-22 14:10:00+00    35451.24
2011-10-22 14:11:00+00    35731.62
2011-10-22 14:12:00+00    35573.70
2011-10-22 14:13:00+00    35026.68
2011-10-22 14:14:00+00    36021.36
2011-10-22 14:15:00+00    35822.58
2011-10-22 14:16:00+00    35691.72
2011-10-22 14:17:00+00    35643.54
2011-10-22 14:18:00+00    36116.34
2011-10-22 14:19:00+00    35341.02
2011-10-22 14:20:00+00    35707.02
2011-10-22 14:21:00+00    35893.02
2011-10-22 14:22:00+00    35318.40
2011-10-22 14:23:00+00    35428.08
2011-10-22 14:24:00+00    35157.00
2011-10-22 14:25:00+00    35850.60
2011-10-22 14:26:00+00    35511.60
2011-10-22 14:27:00+00    36121.26
2011-10-22 14:28:00+00    35699.64
2011-10-22 14:29:00+00    35114.70
2011-10-22 14:30:00+00    35877.30
2011-10-22 14:31:00+00    35733.60
2011-10-22 14:32:00+00    35543.16
2011-10-22 14:33:00+00    35740.50
2011-10-22 14:34:00+00    35878.26
2011-10-22 14:35:00+00    35375.46
2011-10-22 14:36:00+00    35772.00
2011-10-22 14:37:00+00    35670.66
2011-10-22 14:38:00+00    35688.36
2011-10-22 14:39:00+00    35348.88
2011-10-22 14:40:00+00    35622.06
2011-10-22 14:41:00+00    35751.54
2011-10-22 14:42:00+00    35621.10
2011-10-22 14:43:00+00    35503.56
2011-10-22 14:44:00+00    35638.80
2011-10-22 14:45:00+00    35757.48
2011-10-22 14:46:00+00    35994.06
2011-10-22 14:47:00+00    35201.40
2011-10-22 14:48:00+00    35911.56
2011-10-22 14:49:00+00    35587.80
2011-10-22 14:50:00+00    35733.96
2011-10-22 14:51:00+00    35825.04
2011-10-22 14:52:00+00    35458.86
2011-10-22 14:53:00+00    36110.52
2011-10-22 14:54:00+00    35669.52
2011-10-22 14:55:00+00    36268.08
2011-10-22 14:56:00+00    35577.96
2011-10-22 14:57:00+00    35281.68
2011-10-22 14:58:00+00    35166.00
2011-10-22 14:59:00+00    35813.28
2011-10-22 15:00:00+00    35247.18
2011-10-22 15:01:00+00    35692.74
2011-10-22 15:02:00+00    35680.44
2011-10-22 15:03:00+00    35199.06
2011-10-22 15:04:00+00    35353.20
2011-10-22 15:05:00+00    35460.06
2011-10-22 15:06:00+00    35831.88
2011-10-22 15:07:00+00    35464.50
2011-10-22 15:08:00+00    35355.18
2011-10-22 15:09:00+00    35793.48
2011-10-22 15:10:00+00    35462.58
2011-10-22 15:11:00+00    35213.40
2011-10-22 15:12:00+00    35623.08
2011-10-22 15:13:00+00    35345.34
2011-10-22 15:14:00+00    35619.18
2011-10-22 15:15:00+00    35924.04
2011-10-22 15:16:00+00    35036.10
2011-10-22 15:17:00+00    35964.54
2011-10-22 15:18:00+00    35270.58
2011-10-22 15:19:00+00    35308.50
2011-10-22 15:20:00+00    35358.24
2011-10-22 15:21:00+00    36011.88
2011-10-22 15:22:00+00    35652.84
2011-10-22 15:23:00+00    35220.78
2011-10-22 15:24:00+00    35182.38
2011-10-22 15:25:00+00    35810.46
2011-10-22 15:26:00+00    36084.78
2011-10-22 15:27:00+00    36090.24
2011-10-22 15:28:00+00    35537.04
2011-10-22 15:29:00+00    35927.70
2011-10-22 15:30:00+00    35255.82
2011-10-22 15:31:00+00    35528.16
2011-10-22 15:32:00+00    35663.10
2011-10-22 15:33:00+00    35895.18
2011-10-22 15:34:00+00    35940.48
2011-10-22 15:35:00+00    35713.02
2011-10-22 15:36:00+00    35983.56
2011-10-22 15:37:00+00    35924.04
2011-10-22 15:38:00+00    35617.20
2011-10-22 15:39:00+00    35764.50
2011-10-22 15:40:00+00    35800.62
2011-10-22 15:41:00+00    36045.66
2011-10-22 15:42:00+00    35924.40
2011-10-22 15:43:00+00    35691.72
2011-10-22 15:44:00+00    35778.48
2011-10-22 15:45:00+00    35905.68
2011-10-22 15:46:00+00    35728.20
2011-10-22 15:47:00+00    36239.88
2011-10-22 15:48:00+00    35713.44
2011-10-22 15:49:00+00    35486.10
2011-10-22 15:50:00+00    35443.68
2011-10-22 15:51:00+00    35727.06
2011-10-22 15:52:00+00    35720.70
2011-10-22 15:53:00+00    35308.68
2011-10-22 15:54:00+00    35231.28
2011-10-22 15:55:00+00    35441.70
2011-10-22 15:56:00+00    35819.70
2011-10-22 15:57:00+00    35423.40
2011-10-22 15:58:00+00    35385.42
2011-10-22 15:59:00+00    35256.36
2011-10-22 16:00:00+00    35873.22
2011-10-22 16:01:00+00    35844.18
2011-10-22 16:02:00+00    35818.02
2011-10-22 16:03:00+00    35703.72
2011-10-22 16:04:00+00    35546.04
2011-10-22 16:05:00+00    35505.66
2011-10-22 16:06:00+00    35870.28
2011-10-22 16:07:00+00    35923.44
2011-10-22 16:08:00+00    35523.42
2011-10-22 16:09:00+00    35807.16
2011-10-22 16:10:00+00    35368.68
2011-10-22 16:11:00+00    35894.22
2011-10-22 16:12:00+00    36087.84
2011-10-22 16:13:00+00    35676.54
2011-10-22 16:14:00+00    35696.28
2011-10-22 16:15:00+00    35866.32
2011-10-22 16:16:00+00    35006.04
2011-10-22 16:17:00+00    35466.24
2011-10-22 16:18:00+00    35676.12
2011-10-22 16:19:00+00    35425.86
2011-10-22 16:20:00+00    35552.40
2011-10-22 16:21:00+00    35538.54
2011-10-22 16:22:00+00    35141.52
2011-10-22 16:23:00+00    35222.28
2011-10-22 16:24:00+00    35227.68
2011-10-22 16:25:00+00           0
2011-10-22 16:26:00+00           0
2011-10-22 16:27:00+00    35693.22
2011-10-22 16:28:00+00    35469.12
2011-10-22 16:29:00+00    35430.72
2011-10-22 16:30:00+00    35603.22
2011-10-22 16:31:00+00    35659.38
2011-10-22 16:32:00+00    35519.46
2011-10-22 16:33:00+00    35153.88
2011-10-22 16:34:00+00    35587.44
2011-10-22 16:35:00+00    35866.32
2011-10-22 16:36:00+00    35362.80
2011-10-22 16:37:00+00    35995.38
2011-10-22 16:38:00+00    36066.36
2011-10-22 16:39:00+00    35014.92
2011-10-22 16:40:00+00    36089.40
2011-10-22 16:41:00+00    35444.94
2011-10-22 16:42:00+00    35364.66
2011-10-22 16:43:00+00    35719.92
2011-10-22 16:44:00+00    35719.50
2011-10-22 16:45:00+00    35634.72
2011-10-22 16:46:00+00    35663.76
2011-10-22 16:47:00+00    35175.48
2011-10-22 16:48:00+00    35527.74
2011-10-22 16:49:00+00    35492.70
2011-10-22 16:50:00+00    35963.16
2011-10-22 16:51:00+00    35702.52
2011-10-22 16:52:00+00    35965.14
2011-10-22 16:53:00+00    35332.14
2011-10-22 16:54:00+00    35805.54
2011-10-22 16:55:00+00    35824.68
2011-10-22 16:56:00+00    35516.88
2011-10-22 16:57:00+00    35648.34
2011-10-22 16:58:00+00    36178.32
2011-10-22 16:59:00+00    35369.10
2011-10-22 17:00:00+00    34946.46
2011-10-22 17:01:00+00    35813.82
2011-10-22 17:02:00+00    35835.66
2011-10-22 17:03:00+00    35371.56
2011-10-22 17:04:00+00    35924.76
2011-10-22 17:05:00+00    35309.46
2011-10-22 17:06:00+00    35477.46
2011-10-22 17:07:00+00    35367.60
2011-10-22 17:08:00+00    35214.42
2011-10-22 17:09:00+00    35577.42
2011-10-22 17:10:00+00    35614.38
2011-10-22 17:11:00+00    35618.34
2011-10-22 17:12:00+00    35483.40
2011-10-22 17:13:00+00    35614.86
2011-10-22 17:14:00+00    35678.46
2011-10-22 17:15:00+00    35108.52
2011-10-22 17:16:00+00    35728.56
2011-10-22 17:17:00+00    35578.38
2011-10-22 17:18:00+00    35556.18
2011-10-22 17:19:00+00    35626.14
2011-10-22 17:20:00+00    35482.38
2011-10-22 17:21:00+00    36123.18
2011-10-22 17:22:00+00    36139.50
2011-10-22 17:23:00+00    35206.02
2011-10-22 17:24:00+00    35124.24
2011-10-22 17:25:00+00    35768.10
2011-10-22 17:26:00+00    35374.50
2011-10-22 17:27:00+00    35328.72
2011-10-22 17:28:00+00    35781.36
2011-10-22 17:29:00+00    35055.30
2011-10-22 17:30:00+00    35223.24
2011-10-22 17:31:00+00    35366.04
2011-10-22 17:32:00+00    35595.54
2011-10-22 17:33:00+00    35712.18
2011-10-22 17:34:00+00    35505.90
2011-10-22 17:35:00+00    34775.58
2011-10-22 17:36:00+00    35636.22
2011-10-22 17:37:00+00    35045.94
2011-10-22 17:38:00+00    35625.06
2011-10-22 17:39:00+00    35329.08
2011-10-22 17:40:00+00    35488.14
2011-10-22 17:41:00+00    35337.48
2011-10-22 17:42:00+00    35611.26
2011-10-22 17:43:00+00    35410.38
2011-10-22 17:44:00+00    36012.72
2011-10-22 17:45:00+00    35604.36
2011-10-22 17:46:00+00    36032.82
2011-10-22 17:47:00+00    35516.70
2011-10-22 17:48:00+00    35652.66
2011-10-22 17:49:00+00    35467.92
2011-10-22 17:50:00+00    35182.38
2011-10-22 17:51:00+00    35371.44
2011-10-22 17:52:00+00    35120.76
2011-10-22 17:53:00+00    35368.98
2011-10-22 17:54:00+00    35611.80
2011-10-22 17:55:00+00    35627.46
2011-10-22 17:56:00+00    35315.82
2011-10-22 17:57:00+00    35559.54
2011-10-22 17:58:00+00    35476.20
2011-10-22 17:59:00+00    35791.26
2011-10-22 18:00:00+00    36007.50
2011-10-22 18:01:00+00    35553.96
2011-10-22 18:02:00+00    35595.90
2011-10-22 18:03:00+00    35544.12
2011-10-22 18:04:00+00    35506.26
2011-10-22 18:05:00+00    35211.84
2011-10-22 18:06:00+00    35869.20
2011-10-22 18:07:00+00    35712.18
2011-10-22 18:08:00+00    35573.82
2011-10-22 18:09:00+00    35581.74
2011-10-22 18:10:00+00    35480.28
2011-10-22 18:11:00+00    35658.00
2011-10-22 18:12:00+00    36236.28
2011-10-22 18:13:00+00    34873.08
2011-10-22 18:14:00+00    35209.44
2011-10-22 18:15:00+00    35497.50
2011-10-22 18:16:00+00    34982.88
2011-10-22 18:17:00+00    36091.74
2011-10-22 18:18:00+00    35406.90
2011-10-22 18:19:00+00    35475.36
2011-10-22 18:20:00+00    35397.54
2011-10-22 18:21:00+00    35814.18
2011-10-22 18:22:00+00    35299.08
2011-10-22 18:23:00+00    35433.96
2011-10-22 18:24:00+00    35446.80
2011-10-22 18:25:00+00    35187.24
2011-10-22 18:26:00+00    35742.18
2011-10-22 18:27:00+00    35437.38
2011-10-22 18:28:00+00    35677.68
2011-10-22 18:29:00+00    35628.00
2011-10-22 18:30:00+00    35321.70
2011-10-22 18:31:00+00    35449.74
2011-10-22 18:32:00+00    35729.46
2011-10-22 18:33:00+00    34864.20
2011-10-22 18:34:00+00    35355.66
2011-10-22 18:35:00+00    35708.70
2011-10-22 18:36:00+00    35431.02
2011-10-22 18:37:00+00    35665.86
2011-10-22 18:38:00+00    35874.24
2011-10-22 18:39:00+00    35602.38
2011-10-22 18:40:00+00    35751.12
2011-10-22 18:41:00+00    35527.56
2011-10-22 18:42:00+00    35472.84
2011-10-22 18:43:00+00    35514.12
2011-10-22 18:44:00+00    35593.92
2011-10-22 18:45:00+00    35622.48
2011-10-22 18:46:00+00    35979.06
2011-10-22 18:47:00+00    35301.00
2011-10-22 18:48:00+00    35311.86
2011-10-22 18:49:00+00    35623.62
2011-10-22 18:50:00+00    35281.86
2011-10-22 18:51:00+00    35860.02
2011-10-22 18:52:00+00    36010.14
2011-10-22 18:53:00+00    35373.42
2011-10-22 18:54:00+00    35568.36
2011-10-22 18:55:00+00    35259.12
2011-10-22 18:56:00+00    35241.84
2011-10-22 18:57:00+00    35306.82
2011-10-22 18:58:00+00    35382.18
2011-10-22 18:59:00+00    35295.54
2011-10-22 19:00:00+00    35683.50
2011-10-22 19:01:00+00    35078.88
2011-10-22 19:02:00+00    35591.28
2011-10-22 19:03:00+00    35730.00
2011-10-22 19:04:00+00    35600.52
2011-10-22 19:05:00+00    35994.06
2011-10-22 19:06:00+00    35283.06
2011-10-22 19:07:00+00    35996.34
2011-10-22 19:08:00+00    35508.30
2011-10-22 19:09:00+00    35807.82
2011-10-22 19:10:00+00    35503.32
2011-10-22 19:11:00+00    35236.62
2011-10-22 19:12:00+00    35251.38
2011-10-22 19:13:00+00    35090.58
2011-10-22 19:14:00+00    35395.98
2011-10-22 19:15:00+00    35474.22
2011-10-22 19:16:00+00    35389.08
2011-10-22 19:17:00+00    35713.08
2011-10-22 19:18:00+00    35295.12
2011-10-22 19:19:00+00    35265.60
2011-10-22 19:20:00+00    35870.82
2011-10-22 19:21:00+00    35158.38
2011-10-22 19:22:00+00    35393.46
2011-10-22 19:23:00+00    35471.10
2011-10-22 19:24:00+00    35190.84
2011-10-22 19:25:00+00    35227.26
2011-10-22 19:26:00+00    35240.94
2011-10-22 19:27:00+00    35223.72
2011-10-22 19:28:00+00    35032.50
2011-10-22 19:29:00+00    35259.12
2011-10-22 19:30:00+00    35149.02
2011-10-22 19:31:00+00    35301.90
2011-10-22 19:32:00+00    35376.66
2011-10-22 19:33:00+00    34977.90
2011-10-22 19:34:00+00    35823.96
2011-10-22 19:35:00+00    35555.52
2011-10-22 19:36:00+00    35542.14
2011-10-22 19:37:00+00    35419.68
2011-10-22 19:38:00+00    35334.12
2011-10-22 19:39:00+00    34936.62
2011-10-22 19:40:00+00    35331.66
2011-10-22 19:41:00+00    34667.88
2011-10-22 19:42:00+00    35649.36
2011-10-22 19:43:00+00    34884.00
2011-10-22 19:44:00+00    35131.08
2011-10-22 19:45:00+00    35295.66
2011-10-22 19:46:00+00    35305.50
2011-10-22 19:47:00+00    35491.20
2011-10-22 19:48:00+00    35363.46
2011-10-22 19:49:00+00    34840.32
2011-10-22 19:50:00+00    35245.98
2011-10-22 19:51:00+00    35700.78
2011-10-22 19:52:00+00    35386.44
2011-10-22 19:53:00+00    35496.90
2011-10-22 19:54:00+00    35280.84
2011-10-22 19:55:00+00    35561.22
2011-10-22 19:56:00+00    34976.82
2011-10-22 19:57:00+00    35289.12
2011-10-22 19:58:00+00    35012.64
2011-10-22 19:59:00+00    35661.48
2011-10-22 20:00:00+00    35414.40
2011-10-22 20:01:00+00    35262.18
2011-10-22 20:02:00+00    35209.62
2011-10-22 20:03:00+00    35502.66
2011-10-22 20:04:00+00    35318.58
2011-10-22 20:05:00+00    35213.46
2011-10-22 20:06:00+00    35460.96
2011-10-22 20:07:00+00    35321.52
2011-10-22 20:08:00+00    35465.94
2011-10-22 20:09:00+00    35339.34
2011-10-22 20:10:00+00    34976.34
2011-10-22 20:11:00+00    35254.32
2011-10-22 20:12:00+00    35366.82
2011-10-22 20:13:00+00    35000.94
2011-10-22 20:14:00+00    35136.00
2011-10-22 20:15:00+00    35289.66
2011-10-22 20:16:00+00    35077.50
2011-10-22 20:17:00+00    35245.02
2011-10-22 20:18:00+00    35431.02
2011-10-22 20:19:00+00    35427.54
2011-10-22 20:20:00+00    35191.86
2011-10-22 20:21:00+00    35484.54
2011-10-22 20:22:00+00    35509.50
2011-10-22 20:23:00+00    35268.48
2011-10-22 20:24:00+00    35382.84
2011-10-22 20:25:00+00    35528.10
2011-10-22 20:26:00+00    34785.36
2011-10-22 20:27:00+00    35179.56
2011-10-22 20:28:00+00    35483.34
2011-10-22 20:29:00+00    35095.56
2011-10-22 20:30:00+00    35518.08
2011-10-22 20:31:00+00    35569.08
2011-10-22 20:32:00+00    35285.94
2011-10-22 20:33:00+00    34940.94
2011-10-22 20:34:00+00    34669.08
2011-10-22 20:35:00+00    35167.62
2011-10-22 20:36:00+00    35527.68
2011-10-22 20:37:00+00    35131.26
2011-10-22 20:38:00+00    35352.00
2011-10-22 20:39:00+00    35333.82
2011-10-22 20:40:00+00    35440.20
2011-10-22 20:41:00+00    35176.32
2011-10-22 20:42:00+00    35556.30
2011-10-22 20:43:00+00    35329.74
2011-10-22 20:44:00+00    35175.78
2011-10-22 20:45:00+00    34933.02
2011-10-22 20:46:00+00    35096.28
2011-10-22 20:47:00+00    35457.60
2011-10-22 20:48:00+00    35536.44
2011-10-22 20:49:00+00    35582.10
2011-10-22 20:50:00+00    35468.82
2011-10-22 20:51:00+00    34831.50
2011-10-22 20:52:00+00    34564.32
2011-10-22 20:53:00+00    35062.92
2011-10-22 20:54:00+00    35354.52
2011-10-22 20:55:00+00    35149.14
2011-10-22 20:56:00+00    35597.58
2011-10-22 20:57:00+00    35140.20
2011-10-22 20:58:00+00    34920.18
2011-10-22 20:59:00+00    35283.30
2011-10-22 21:00:00+00    35302.92
2011-10-22 21:01:00+00    34566.90
2011-10-22 21:02:00+00    35147.52
2011-10-22 21:03:00+00    34670.76
2011-10-22 21:04:00+00    35284.26
2011-10-22 21:05:00+00    35702.22
2011-10-22 21:06:00+00    35331.30
2011-10-22 21:07:00+00    35212.20
2011-10-22 21:08:00+00    35168.64
2011-10-22 21:09:00+00    35423.88
2011-10-22 21:10:00+00    35265.66
2011-10-22 21:11:00+00    35295.54
2011-10-22 21:12:00+00    35135.76
2011-10-22 21:13:00+00    35584.20
2011-10-22 21:14:00+00    35010.36
2011-10-22 21:15:00+00    35666.52
2011-10-22 21:16:00+00    35286.18
2011-10-22 21:17:00+00    35220.48
2011-10-22 21:18:00+00    35298.84
2011-10-22 21:19:00+00    35306.70
2011-10-22 21:20:00+00    34974.06
2011-10-22 21:21:00+00    35499.24
2011-10-22 21:22:00+00    35610.00
2011-10-22 21:23:00+00    35429.22
2011-10-22 21:24:00+00    35784.00
2011-10-22 21:25:00+00    35374.38
2011-10-22 21:26:00+00    35270.04
2011-10-22 21:27:00+00    35484.24
2011-10-22 21:28:00+00    35781.18
2011-10-22 21:29:00+00    35206.32
2011-10-22 21:30:00+00    35462.64
2011-10-22 21:31:00+00    35277.42
2011-10-22 21:32:00+00    35128.92
2011-10-22 21:33:00+00    34886.40
2011-10-22 21:34:00+00    35638.08
2011-10-22 21:35:00+00    35709.06
2011-10-22 21:36:00+00    35823.30
2011-10-22 21:37:00+00    34847.16
2011-10-22 21:38:00+00    34831.98
2011-10-22 21:39:00+00    35606.70
2011-10-22 21:40:00+00    34938.30
2011-10-22 21:41:00+00    35144.64
2011-10-22 21:42:00+00    34927.56
2011-10-22 21:43:00+00    35029.50
2011-10-22 21:44:00+00    34936.38
2011-10-22 21:45:00+00    35077.92
2011-10-22 21:46:00+00    35049.00
2011-10-22 21:47:00+00    35066.10
2011-10-22 21:48:00+00           0
2011-10-22 21:49:00+00           0
2011-10-22 21:50:00+00    35236.02
2011-10-22 21:51:00+00    34947.12
2011-10-22 21:52:00+00    34989.24
2011-10-22 21:53:00+00    35318.52
2011-10-22 21:54:00+00    35501.34
2011-10-22 21:55:00+00    35117.10
2011-10-22 21:56:00+00    35305.68
2011-10-22 21:57:00+00    35592.78
2011-10-22 21:58:00+00    35007.84
2011-10-22 21:59:00+00    35368.38
2011-10-22 22:00:00+00    35172.42
2011-10-22 22:01:00+00    34717.32
2011-10-22 22:02:00+00    35248.26
2011-10-22 22:03:00+00    35239.44
2011-10-22 22:04:00+00    35337.36
2011-10-22 22:05:00+00    35498.40
2011-10-22 22:06:00+00    35140.92
2011-10-22 22:07:00+00    34978.86
2011-10-22 22:08:00+00    34927.92
2011-10-22 22:09:00+00    35038.56
2011-10-22 22:10:00+00    35113.02
2011-10-22 22:11:00+00    35084.16
2011-10-22 22:12:00+00    35978.16
2011-10-22 22:13:00+00    35278.44
2011-10-22 22:14:00+00    35551.50
2011-10-22 22:15:00+00    35685.24
2011-10-22 22:16:00+00    35903.58
2011-10-22 22:17:00+00    35269.98
2011-10-22 22:18:00+00    35082.96
2011-10-22 22:19:00+00    35004.66
2011-10-22 22:20:00+00    34998.24
2011-10-22 22:21:00+00    35072.64
2011-10-22 22:22:00+00    35163.66
2011-10-22 22:23:00+00    35377.86
2011-10-22 22:24:00+00    35401.86
2011-10-22 22:25:00+00    35289.90
2011-10-22 22:26:00+00    35625.12
2011-10-22 22:27:00+00    35562.18
2011-10-22 22:28:00+00    35445.12
2011-10-22 22:29:00+00    34999.80
2011-10-22 22:30:00+00    35304.18
2011-10-22 22:31:00+00    34944.96
2011-10-22 22:32:00+00    35447.10
2011-10-22 22:33:00+00    35450.04
2011-10-22 22:34:00+00    34969.44
2011-10-22 22:35:00+00    35699.64
2011-10-22 22:36:00+00    35129.94
2011-10-22 22:37:00+00    35196.06
2011-10-22 22:38:00+00           0
2011-10-22 22:39:00+00           0
2011-10-22 22:40:00+00    35303.58
2011-10-22 22:41:00+00    35271.72
2011-10-22 22:42:00+00    35258.52
2011-10-22 22:43:00+00    35355.30
2011-10-22 22:44:00+00    34849.50
2011-10-22 22:45:00+00    34994.28
2011-10-22 22:46:00+00    35172.36
2011-10-22 22:47:00+00    34610.76
2011-10-22 22:48:00+00    35332.26
2011-10-22 22:49:00+00    35308.68
2011-10-22 22:50:00+00    35348.28
2011-10-22 22:51:00+00    35246.10
2011-10-22 22:52:00+00    35484.12
2011-10-22 22:53:00+00    34850.88
2011-10-22 22:54:00+00    35113.92
2011-10-22 22:55:00+00    35180.88
2011-10-22 22:56:00+00    35439.90
2011-10-22 22:57:00+00    35180.28
2011-10-22 22:58:00+00    34926.60
2011-10-22 22:59:00+00    35116.26
2011-10-22 23:00:00+00    35365.08
2011-10-22 23:01:00+00    35437.92
2011-10-22 23:02:00+00    35417.82
2011-10-22 23:03:00+00    35488.68
2011-10-22 23:04:00+00    35159.64
2011-10-22 23:05:00+00    35045.34
2011-10-22 23:06:00+00    35532.54
2011-10-22 23:07:00+00    35182.62
2011-10-22 23:08:00+00    35545.38
2011-10-22 23:09:00+00    35332.26
2011-10-22 23:10:00+00    35581.38
2011-10-22 23:11:00+00    35176.80
2011-10-22 23:12:00+00    35014.44
2011-10-22 23:13:00+00    35623.20
2011-10-22 23:14:00+00    35090.10
2011-10-22 23:15:00+00    34938.60
2011-10-22 23:16:00+00    35498.76
2011-10-22 23:17:00+00    35152.44
2011-10-22 23:18:00+00    35197.92
2011-10-22 23:19:00+00    35251.08
2011-10-22 23:20:00+00    35560.68
2011-10-22 23:21:00+00    34984.02
2011-10-22 23:22:00+00    35063.58
2011-10-22 23:23:00+00    34672.44
2011-10-22 23:24:00+00    35197.38
2011-10-22 23:25:00+00    34888.80
2011-10-22 23:26:00+00    35360.22
2011-10-22 23:27:00+00    35339.64
2011-10-22 23:28:00+00           0
2011-10-22 23:29:00+00           0
2011-10-22 23:30:00+00    35663.94
2011-10-22 23:31:00+00    35164.32
2011-10-22 23:32:00+00    35583.30
2011-10-22 23:33:00+00    35310.66
2011-10-22 23:34:00+00    35359.08
2011-10-22 23:35:00+00    34739.82
2011-10-22 23:36:00+00    35083.56
2011-10-22 23:37:00+00    35353.98
2011-10-22 23:38:00+00    34952.22
2011-10-22 23:39:00+00    35405.34
2011-10-22 23:40:00+00    35441.88
2011-10-22 23:41:00+00    35070.84
2011-10-22 23:42:00+00    35266.02
2011-10-22 23:43:00+00    35001.42
2011-10-22 23:44:00+00    34613.88
2011-10-22 23:45:00+00    34829.58
2011-10-22 23:46:00+00    35215.02
2011-10-22 23:47:00+00    35143.62
2011-10-22 23:48:00+00    35072.22
2011-10-22 23:49:00+00    35000.88
2011-10-22 23:50:00+00    34929.48
2011-10-22 23:51:00+00    35223.60
2011-10-22 23:52:00+00    35310.30
2011-10-22 23:53:00+00    35436.96
2011-10-22 23:54:00+00    35451.18
2011-10-22 23:55:00+00    34782.60
2011-10-22 23:56:00+00    35020.56
2011-10-22 23:57:00+00    35379.00
2011-10-22 23:58:00+00    34926.00
2011-10-22 23:59:00+00    35536.32
2011-10-23 00:00:00+00    35388.54
2011-10-23 00:01:00+00    35882.46
2011-10-23 00:02:00+00    34760.22
2011-10-23 00:03:00+00    34922.10
2011-10-23 00:04:00+00    35710.98
2011-10-23 00:05:00+00    35068.86
2011-10-23 00:06:00+00    35670.06
2011-10-23 00:07:00+00    35568.18
2011-10-23 00:08:00+00    35283.84
2011-10-23 00:09:00+00    34691.94
2011-10-23 00:10:00+00    35452.56
2011-10-23 00:11:00+00    35773.38
2011-10-23 00:12:00+00    35538.36
2011-10-23 00:13:00+00    35572.50
2011-10-23 00:14:00+00    35275.86
2011-10-23 00:15:00+00    35615.70
2011-10-23 00:16:00+00    35616.66
2011-10-23 00:17:00+00    34967.22
2011-10-23 00:18:00+00    35286.48
2011-10-23 00:19:00+00    35245.02
2011-10-23 00:20:00+00    35665.14
2011-10-23 00:21:00+00    35113.98
2011-10-23 00:22:00+00    35002.32
2011-10-23 00:23:00+00    35201.16
2011-10-23 00:24:00+00    34898.58
2011-10-23 00:25:00+00    34843.44
2011-10-23 00:26:00+00    35509.20
2011-10-23 00:27:00+00    34893.66
2011-10-23 00:28:00+00    35492.64
2011-10-23 00:29:00+00    35067.66
2011-10-23 00:30:00+00    35222.16
2011-10-23 00:31:00+00    35629.74
2011-10-23 00:32:00+00    34833.78
2011-10-23 00:33:00+00    35150.64
2011-10-23 00:34:00+00    35288.10
2011-10-23 00:35:00+00    34981.98
2011-10-23 00:36:00+00    35065.80
2011-10-23 00:37:00+00    35086.74
2011-10-23 00:38:00+00    35863.92
2011-10-23 00:39:00+00    35473.38
2011-10-23 00:40:00+00    35156.10
2011-10-23 00:41:00+00    35254.08
2011-10-23 00:42:00+00    34938.18
2011-10-23 00:43:00+00    34986.42
2011-10-23 00:44:00+00    34837.74
2011-10-23 00:45:00+00    35262.96
2011-10-23 00:46:00+00    35359.62
2011-10-23 00:47:00+00    35022.60
2011-10-23 00:48:00+00    35178.72
2011-10-23 00:49:00+00    35099.70
2011-10-23 00:50:00+00    35575.68
2011-10-23 00:51:00+00    35262.48
2011-10-23 00:52:00+00    35235.66
2011-10-23 00:53:00+00    34987.38
2011-10-23 00:54:00+00    34761.66
2011-10-23 00:55:00+00    35002.62
2011-10-23 00:56:00+00    35194.32
2011-10-23 00:57:00+00    35583.54
2011-10-23 00:58:00+00    35418.78
2011-10-23 00:59:00+00    35548.08
2011-10-23 01:00:00+00    35413.92
2011-10-23 01:01:00+00    35402.10
2011-10-23 01:02:00+00    35104.56
2011-10-23 01:03:00+00    34876.80
2011-10-23 01:04:00+00    34892.88
2011-10-23 01:05:00+00    35578.62
2011-10-23 01:06:00+00    34989.90
2011-10-23 01:07:00+00    35273.22
2011-10-23 01:08:00+00    35454.66
2011-10-23 01:09:00+00    35293.20
2011-10-23 01:10:00+00    35140.50
2011-10-23 01:11:00+00    35357.52
2011-10-23 01:12:00+00    35239.98
2011-10-23 01:13:00+00    35213.64
2011-10-23 01:14:00+00    35621.82
2011-10-23 01:15:00+00    35397.18
2011-10-23 01:16:00+00    35088.96
2011-10-23 01:17:00+00    35440.68
2011-10-23 01:18:00+00    34986.12
2011-10-23 01:19:00+00    35189.64
2011-10-23 01:20:00+00    35011.08
2011-10-23 01:21:00+00    35318.04
2011-10-23 01:22:00+00    35454.54
2011-10-23 01:23:00+00    34857.84
2011-10-23 01:24:00+00    35063.22
2011-10-23 01:25:00+00    35204.04
2011-10-23 01:26:00+00    35362.08
2011-10-23 01:27:00+00    35489.88
2011-10-23 01:28:00+00    35017.26
2011-10-23 01:29:00+00    34865.64
2011-10-23 01:30:00+00    34901.22
2011-10-23 01:31:00+00    34878.78
2011-10-23 01:32:00+00    35244.24
2011-10-23 01:33:00+00    34878.78
2011-10-23 01:34:00+00    35526.24
2011-10-23 01:35:00+00    35852.28
2011-10-23 01:36:00+00    35169.66
2011-10-23 01:37:00+00    34645.14
2011-10-23 01:38:00+00    34812.54
2011-10-23 01:39:00+00    35048.76
2011-10-23 01:40:00+00    35546.10
2011-10-23 01:41:00+00    35686.68
2011-10-23 01:42:00+00    34672.44
2011-10-23 01:43:00+00    35244.66
2011-10-23 01:44:00+00    35528.76
2011-10-23 01:45:00+00    34959.00
2011-10-23 01:46:00+00    35815.44
2011-10-23 01:47:00+00    35041.02
2011-10-23 01:48:00+00    35431.14
2011-10-23 01:49:00+00    34919.40
2011-10-23 01:50:00+00    35291.88
2011-10-23 01:51:00+00    35610.96
2011-10-23 01:52:00+00    35396.64
2011-10-23 01:53:00+00    35584.20
2011-10-23 01:54:00+00    35068.32
2011-10-23 01:55:00+00    35194.74
2011-10-23 01:56:00+00    35281.74
2011-10-23 01:57:00+00    35639.10
2011-10-23 01:58:00+00    35143.50
2011-10-23 01:59:00+00    34995.54
2011-10-23 02:00:00+00    35113.20
2011-10-23 02:01:00+00    35128.32
2011-10-23 02:02:00+00    35642.34
2011-10-23 02:03:00+00    35755.56
2011-10-23 02:04:00+00    34955.58
2011-10-23 02:05:00+00    35605.62
2011-10-23 02:06:00+00    35695.02
2011-10-23 02:07:00+00    35286.54
2011-10-23 02:08:00+00    35480.40
2011-10-23 02:09:00+00    35459.76
2011-10-23 02:10:00+00    35364.12
2011-10-23 02:11:00+00    35411.40
2011-10-23 02:12:00+00    35196.66
2011-10-23 02:13:00+00    35820.66
2011-10-23 02:14:00+00    35565.90
2011-10-23 02:15:00+00    35746.32
2011-10-23 02:16:00+00    35257.38
2011-10-23 02:17:00+00    35126.04
2011-10-23 02:18:00+00    35225.94
2011-10-23 02:19:00+00    35711.94
2011-10-23 02:20:00+00    35194.14
2011-10-23 02:21:00+00    35645.64
2011-10-23 02:22:00+00    35633.82
2011-10-23 02:23:00+00    35488.56
2011-10-23 02:24:00+00    35591.76
2011-10-23 02:25:00+00    35497.86
2011-10-23 02:26:00+00    35114.70
2011-10-23 02:27:00+00    35475.00
2011-10-23 02:28:00+00    34991.34
2011-10-23 02:29:00+00    35307.78
2011-10-23 02:30:00+00    35312.04
2011-10-23 02:31:00+00    35453.88
2011-10-23 02:32:00+00    35247.72
2011-10-23 02:33:00+00    35422.86
2011-10-23 02:34:00+00    35768.52
2011-10-23 02:35:00+00    34899.66
2011-10-23 02:36:00+00    35177.10
2011-10-23 02:37:00+00    35128.80
2011-10-23 02:38:00+00    35431.14
2011-10-23 02:39:00+00    35093.28
2011-10-23 02:40:00+00    35613.48
2011-10-23 02:41:00+00    35356.98
2011-10-23 02:42:00+00    35388.18
2011-10-23 02:43:00+00    35129.34
2011-10-23 02:44:00+00    35423.22
2011-10-23 02:45:00+00    35483.10
2011-10-23 02:46:00+00    35528.94
2011-10-23 02:47:00+00    35477.58
2011-10-23 02:48:00+00    35388.84
2011-10-23 02:49:00+00    35438.46
2011-10-23 02:50:00+00    35588.52
2011-10-23 02:51:00+00    35212.44
2011-10-23 02:52:00+00    35299.74
2011-10-23 02:53:00+00    35723.94
2011-10-23 02:54:00+00    35124.30
2011-10-23 02:55:00+00    35802.30
2011-10-23 02:56:00+00    35479.08
2011-10-23 02:57:00+00    35419.50
2011-10-23 02:58:00+00    35440.92
2011-10-23 02:59:00+00    35241.66
2011-10-23 03:00:00+00    35517.96
2011-10-23 03:01:00+00    35497.50
2011-10-23 03:02:00+00    35317.68
2011-10-23 03:03:00+00           0
2011-10-23 03:04:00+00           0
2011-10-23 03:05:00+00    35469.00
2011-10-23 03:06:00+00    35659.32
2011-10-23 03:07:00+00    35242.44
2011-10-23 03:08:00+00    35228.34
2011-10-23 03:09:00+00    35375.10
2011-10-23 03:10:00+00    35575.02
2011-10-23 03:11:00+00    35550.06
2011-10-23 03:12:00+00    35401.86
2011-10-23 03:13:00+00    35297.10
2011-10-23 03:14:00+00    35091.78
2011-10-23 03:15:00+00    35941.14
2011-10-23 03:16:00+00    35431.68
2011-10-23 03:17:00+00    35124.90
2011-10-23 03:18:00+00    35226.30
2011-10-23 03:19:00+00    35434.38
2011-10-23 03:20:00+00    35078.52
2011-10-23 03:21:00+00    35598.84
2011-10-23 03:22:00+00    36170.64
2011-10-23 03:23:00+00    35167.08
2011-10-23 03:24:00+00    35841.54
2011-10-23 03:25:00+00    35487.30
2011-10-23 03:26:00+00    35172.90
2011-10-23 03:27:00+00    35029.08
2011-10-23 03:28:00+00    35554.86
2011-10-23 03:29:00+00    35870.76
2011-10-23 03:30:00+00    35669.04
2011-10-23 03:31:00+00    35229.96
2011-10-23 03:32:00+00    35262.12
2011-10-23 03:33:00+00    35336.88
2011-10-23 03:34:00+00    35827.26
2011-10-23 03:35:00+00    35271.42
2011-10-23 03:36:00+00    35766.48
2011-10-23 03:37:00+00    35663.16
2011-10-23 03:38:00+00    34852.26
2011-10-23 03:39:00+00    35791.44
2011-10-23 03:40:00+00    35345.46
2011-10-23 03:41:00+00    34977.96
2011-10-23 03:42:00+00    35282.64
2011-10-23 03:43:00+00    35742.12
2011-10-23 03:44:00+00    35495.52
2011-10-23 03:45:00+00    36230.10
2011-10-23 03:46:00+00    35407.80
2011-10-23 03:47:00+00    35956.74
2011-10-23 03:48:00+00    35011.50
2011-10-23 03:49:00+00    35417.88
2011-10-23 03:50:00+00    35019.84
2011-10-23 03:51:00+00    35372.04
2011-10-23 03:52:00+00    35124.18
2011-10-23 03:53:00+00    35644.68
2011-10-23 03:54:00+00    35497.50
2011-10-23 03:55:00+00    34687.98
2011-10-23 03:56:00+00    35301.66
2011-10-23 03:57:00+00    35460.66
2011-10-23 03:58:00+00    35377.92
2011-10-23 03:59:00+00    35125.44
2011-10-23 04:00:00+00    35397.18
2011-10-23 04:01:00+00    35146.50
2011-10-23 04:02:00+00    35226.60
2011-10-23 04:03:00+00    35612.52
2011-10-23 04:04:00+00    34922.70
2011-10-23 04:05:00+00    34979.40
2011-10-23 04:06:00+00    35438.16
2011-10-23 04:07:00+00    35310.96
2011-10-23 04:08:00+00    35174.34
2011-10-23 04:09:00+00    35362.86
2011-10-23 04:10:00+00    35699.40
2011-10-23 04:11:00+00    35289.72
2011-10-23 04:12:00+00    35343.90
2011-10-23 04:13:00+00    35543.10
2011-10-23 04:14:00+00    35276.04
2011-10-23 04:15:00+00    35541.30
2011-10-23 04:16:00+00    35517.42
2011-10-23 04:17:00+00    35199.48
2011-10-23 04:18:00+00    35639.10
2011-10-23 04:19:00+00    34974.30
2011-10-23 04:20:00+00    35370.48
2011-10-23 04:21:00+00    35468.16
2011-10-23 04:22:00+00    35585.82
2011-10-23 04:23:00+00    34758.90
2011-10-23 04:24:00+00    35412.90
2011-10-23 04:25:00+00    35382.06
2011-10-23 04:26:00+00    35638.38
2011-10-23 04:27:00+00    35244.42
2011-10-23 04:28:00+00    35132.10
2011-10-23 04:29:00+00    35562.90
2011-10-23 04:30:00+00    35368.50
2011-10-23 04:31:00+00    35565.84
2011-10-23 04:32:00+00    35345.58
2011-10-23 04:33:00+00    35625.12
2011-10-23 04:34:00+00    35551.44
2011-10-23 04:35:00+00    35159.04
2011-10-23 04:36:00+00    35093.10
2011-10-23 04:37:00+00    35212.80
2011-10-23 04:38:00+00    34950.90
2011-10-23 04:39:00+00    35133.18
2011-10-23 04:40:00+00    35891.88
2011-10-23 04:41:00+00    35120.46
2011-10-23 04:42:00+00    35392.26
2011-10-23 04:43:00+00    35023.32
2011-10-23 04:44:00+00    35269.62
2011-10-23 04:45:00+00    35781.78
2011-10-23 04:46:00+00    35899.80
2011-10-23 04:47:00+00    35500.50
2011-10-23 04:48:00+00    35475.72
2011-10-23 04:49:00+00    35549.76
2011-10-23 04:50:00+00    35089.56
2011-10-23 04:51:00+00    35106.66
2011-10-23 04:52:00+00    35513.64
2011-10-23 04:53:00+00    34891.02
2011-10-23 04:54:00+00    35601.42
2011-10-23 04:55:00+00    35246.70
2011-10-23 04:56:00+00    34716.42
2011-10-23 04:57:00+00    35458.62
2011-10-23 04:58:00+00    35561.94
2011-10-23 04:59:00+00    35694.06
2011-10-23 05:00:00+00    35352.18
2011-10-23 05:01:00+00    35266.98
2011-10-23 05:02:00+00    35122.14
2011-10-23 05:03:00+00    35386.44
2011-10-23 05:04:00+00    35384.46
2011-10-23 05:05:00+00    35873.28
2011-10-23 05:06:00+00    35305.68
2011-10-23 05:07:00+00    35286.96
2011-10-23 05:08:00+00    35564.88
2011-10-23 05:09:00+00    35242.92
2011-10-23 05:10:00+00    35846.16
2011-10-23 05:11:00+00    35769.42
2011-10-23 05:12:00+00    35639.22
2011-10-23 05:13:00+00    35246.40
2011-10-23 05:14:00+00    35163.24
2011-10-23 05:15:00+00    35895.96
2011-10-23 05:16:00+00    35669.28
2011-10-23 05:17:00+00    35313.00
2011-10-23 05:18:00+00    35244.48
2011-10-23 05:19:00+00    35396.82
2011-10-23 05:20:00+00    35395.38
2011-10-23 05:21:00+00    35462.94
2011-10-23 05:22:00+00    35011.08
2011-10-23 05:23:00+00    35530.08
2011-10-23 05:24:00+00    35103.24
2011-10-23 05:25:00+00    35436.72
2011-10-23 05:26:00+00    35231.64
2011-10-23 05:27:00+00    35712.06
2011-10-23 05:28:00+00    35595.06
2011-10-23 05:29:00+00    35323.74
2011-10-23 05:30:00+00    35642.52
2011-10-23 05:31:00+00    34875.60
2011-10-23 05:32:00+00    35536.92
2011-10-23 05:33:00+00    35175.90
2011-10-23 05:34:00+00    35590.80
2011-10-23 05:35:00+00    35728.68
2011-10-23 05:36:00+00    35269.50
2011-10-23 05:37:00+00    35113.68
2011-10-23 05:38:00+00    35154.78
2011-10-23 05:39:00+00    35123.88
2011-10-23 05:40:00+00    35500.02
2011-10-23 05:41:00+00    35304.12
2011-10-23 05:42:00+00    35674.38
2011-10-23 05:43:00+00    35845.44
2011-10-23 05:44:00+00    35607.78
2011-10-23 05:45:00+00    35576.46
2011-10-23 05:46:00+00    35497.98
2011-10-23 05:47:00+00    35419.56
2011-10-23 05:48:00+00    35341.20
2011-10-23 05:49:00+00    35353.92
2011-10-23 05:50:00+00    35187.42
2011-10-23 05:51:00+00    34850.52
2011-10-23 05:52:00+00    35303.94
2011-10-23 05:53:00+00    35526.30
2011-10-23 05:54:00+00    35964.00
2011-10-23 05:55:00+00    35631.60
2011-10-23 05:56:00+00    34948.02
2011-10-23 05:57:00+00    35447.94
2011-10-23 05:58:00+00    35483.10
2011-10-23 05:59:00+00    35061.96
2011-10-23 06:00:00+00    35330.52
2011-10-23 06:01:00+00    35580.54
2011-10-23 06:02:00+00    35639.82
2011-10-23 06:03:00+00    35366.40
2011-10-23 06:04:00+00    35131.08
2011-10-23 06:05:00+00    35292.30
2011-10-23 06:06:00+00    35331.54
2011-10-23 06:07:00+00    35230.62
2011-10-23 06:08:00+00    35979.66
2011-10-23 06:09:00+00    35199.12
2011-10-23 06:10:00+00    35082.54
2011-10-23 06:11:00+00    34975.86
2011-10-23 06:12:00+00    35192.82
2011-10-23 06:13:00+00    34989.06
2011-10-23 06:14:00+00    35318.52
2011-10-23 06:15:00+00    35437.38
2011-10-23 06:16:00+00    35977.20
2011-10-23 06:17:00+00    35783.82
2011-10-23 06:18:00+00    35559.66
2011-10-23 06:19:00+00    36244.86
2011-10-23 06:20:00+00    35175.48
2011-10-23 06:21:00+00    35425.74
2011-10-23 06:22:00+00    34954.32
2011-10-23 06:23:00+00    35563.68
2011-10-23 06:24:00+00    35695.32
2011-10-23 06:25:00+00    35262.72
2011-10-23 06:26:00+00    35397.36
2011-10-23 06:27:00+00    35195.16
2011-10-23 06:28:00+00    35381.10
2011-10-23 06:29:00+00    35568.90
2011-10-23 06:30:00+00    35376.60
2011-10-23 06:31:00+00    35774.58
2011-10-23 06:32:00+00    35947.86
2011-10-23 06:33:00+00    35319.48
2011-10-23 06:34:00+00    35491.38
2011-10-23 06:35:00+00    34993.44
2011-10-23 06:36:00+00    35613.72
2011-10-23 06:37:00+00    35339.58
2011-10-23 06:38:00+00    35684.64
2011-10-23 06:39:00+00    35171.16
2011-10-23 06:40:00+00    35389.08
2011-10-23 06:41:00+00    35067.00
2011-10-23 06:42:00+00    35364.66
2011-10-23 06:43:00+00    35134.08
2011-10-23 06:44:00+00    35428.98
2011-10-23 06:45:00+00    35341.26
2011-10-23 06:46:00+00    35019.00
2011-10-23 06:47:00+00    35853.36
2011-10-23 06:48:00+00    35642.82
2011-10-23 06:49:00+00    35331.48
2011-10-23 06:50:00+00    35373.66
2011-10-23 06:51:00+00    35506.86
2011-10-23 06:52:00+00    35405.46
2011-10-23 06:53:00+00    34843.20
2011-10-23 06:54:00+00    35839.92
2011-10-23 06:55:00+00    35215.44
2011-10-23 06:56:00+00    35464.56
2011-10-23 06:57:00+00    35475.78
2011-10-23 06:58:00+00    34899.96
2011-10-23 06:59:00+00    35516.82
2011-10-23 07:00:00+00    35605.26
2011-10-23 07:01:00+00    35509.74
2011-10-23 07:02:00+00    34849.02
2011-10-23 07:03:00+00    35302.74
2011-10-23 07:04:00+00    35501.94
2011-10-23 07:05:00+00    35078.04
2011-10-23 07:06:00+00    34906.26
2011-10-23 07:07:00+00    35328.48
2011-10-23 07:08:00+00    35364.36
2011-10-23 07:09:00+00    35540.64
2011-10-23 07:10:00+00    35298.30
2011-10-23 07:11:00+00    35312.58
2011-10-23 07:12:00+00    34938.12
2011-10-23 07:13:00+00    35474.40
2011-10-23 07:14:00+00    35316.30
2011-10-23 07:15:00+00    35116.26
2011-10-23 07:16:00+00    35345.28
2011-10-23 07:17:00+00    35196.06
2011-10-23 07:18:00+00    35883.42
2011-10-23 07:19:00+00    35192.22
2011-10-23 07:20:00+00    35201.52
2011-10-23 07:21:00+00    35156.52
2011-10-23 07:22:00+00    35423.28
2011-10-23 07:23:00+00    35779.74
2011-10-23 07:24:00+00    35099.76
2011-10-23 07:25:00+00    35335.68
2011-10-23 07:26:00+00    35374.74
2011-10-23 07:27:00+00    35275.80
2011-10-23 07:28:00+00    35237.64
2011-10-23 07:29:00+00    35678.10
2011-10-23 07:30:00+00    35755.86
2011-10-23 07:31:00+00    35973.96
2011-10-23 07:32:00+00    35658.84
2011-10-23 07:33:00+00    35058.96
2011-10-23 07:34:00+00    35498.34
2011-10-23 07:35:00+00    35286.42
2011-10-23 07:36:00+00    34928.76
2011-10-23 07:37:00+00    35064.78
2011-10-23 07:38:00+00    35745.36
2011-10-23 07:39:00+00    35792.88
2011-10-23 07:40:00+00    35858.88
2011-10-23 07:41:00+00    35234.52
2011-10-23 07:42:00+00    35094.60
2011-10-23 07:43:00+00    34747.74
2011-10-23 07:44:00+00    35619.42
2011-10-23 07:45:00+00    34886.16
2011-10-23 07:46:00+00    35170.86
2011-10-23 07:47:00+00    35004.54
2011-10-23 07:48:00+00    35213.40
2011-10-23 07:49:00+00    35200.68
2011-10-23 07:50:00+00    34967.88
2011-10-23 07:51:00+00    35221.68
2011-10-23 07:52:00+00    35734.32
2011-10-23 07:53:00+00    35458.98
2011-10-23 07:54:00+00    35716.68
2011-10-23 07:55:00+00    35271.12
2011-10-23 07:56:00+00    35112.18
2011-10-23 07:57:00+00    35310.30
2011-10-23 07:58:00+00    35456.70
2011-10-23 07:59:00+00    35231.16
2011-10-23 08:00:00+00    35756.70
2011-10-23 08:01:00+00    35293.62
2011-10-23 08:02:00+00    35220.18
2011-10-23 08:03:00+00    35029.38
2011-10-23 08:04:00+00    34948.62
2011-10-23 08:05:00+00    35439.78
2011-10-23 08:06:00+00    35170.92
2011-10-23 08:07:00+00    35198.28
2011-10-23 08:08:00+00    35292.12
2011-10-23 08:09:00+00    35003.76
2011-10-23 08:10:00+00    34824.96
2011-10-23 08:11:00+00    35587.26
2011-10-23 08:12:00+00    35194.38
2011-10-23 08:13:00+00    35461.20
2011-10-23 08:14:00+00    35718.66
2011-10-23 08:15:00+00    35539.14
2011-10-23 08:16:00+00    35448.30
2011-10-23 08:17:00+00    35420.46
2011-10-23 08:18:00+00    36032.58
2011-10-23 08:19:00+00    35139.06
2011-10-23 08:20:00+00    35035.92
2011-10-23 08:21:00+00    35103.90
2011-10-23 08:22:00+00    35307.60
2011-10-23 08:23:00+00    34838.10
2011-10-23 08:24:00+00    35415.06
2011-10-23 08:25:00+00    35278.26
2011-10-23 08:26:00+00    34974.84
2011-10-23 08:27:00+00    34905.96
2011-10-23 08:28:00+00    35329.44
2011-10-23 08:29:00+00           0
2011-10-23 08:30:00+00           0
2011-10-23 08:31:00+00           0
2011-10-23 08:32:00+00    35247.72
2011-10-23 08:33:00+00    35490.36
2011-10-23 08:34:00+00    35278.02
2011-10-23 08:35:00+00    35505.00
2011-10-23 08:36:00+00    35414.52
2011-10-23 08:37:00+00    35461.86
2011-10-23 08:38:00+00    35119.68
2011-10-23 08:39:00+00    35533.56
2011-10-23 08:40:00+00    35560.32
2011-10-23 08:41:00+00    35152.74
2011-10-23 08:42:00+00    35708.58
2011-10-23 08:43:00+00    35378.64
2011-10-23 08:44:00+00    35276.70
2011-10-23 08:45:00+00    35227.32
2011-10-23 08:46:00+00    35377.56
2011-10-23 08:47:00+00    35256.00
2011-10-23 08:48:00+00    35200.32
2011-10-23 08:49:00+00    35312.94
2011-10-23 08:50:00+00    35678.82
2011-10-23 08:51:00+00    35096.76
2011-10-23 08:52:00+00    35206.02
2011-10-23 08:53:00+00    34845.54
2011-10-23 08:54:00+00    35634.24
2011-10-23 08:55:00+00    35007.96
2011-10-23 08:56:00+00    35407.74
2011-10-23 08:57:00+00    35195.04
2011-10-23 08:58:00+00    35149.80
2011-10-23 08:59:00+00    35108.34
2011-10-23 09:00:00+00    35973.30
2011-10-23 09:01:00+00    35510.64
2011-10-23 09:02:00+00    35071.26
2011-10-23 09:03:00+00    35429.70
2011-10-23 09:04:00+00    35296.02
2011-10-23 09:05:00+00    35440.20
2011-10-23 09:06:00+00    35301.78
2011-10-23 09:07:00+00    35137.44
2011-10-23 09:08:00+00    35262.78
2011-10-23 09:09:00+00    35144.82
2011-10-23 09:10:00+00    35568.06
2011-10-23 09:11:00+00    35149.20
2011-10-23 09:12:00+00    35157.06
2011-10-23 09:13:00+00    35363.82
2011-10-23 09:14:00+00    35167.80
2011-10-23 09:15:00+00    35304.66
2011-10-23 09:16:00+00    35331.00
2011-10-23 09:17:00+00    35518.20
2011-10-23 09:18:00+00    35264.16
2011-10-23 09:19:00+00    35818.74
2011-10-23 09:20:00+00    35284.02
2011-10-23 09:21:00+00    35355.72
2011-10-23 09:22:00+00    35004.72
2011-10-23 09:23:00+00    35371.08
2011-10-23 09:24:00+00    35143.08
2011-10-23 09:25:00+00    35684.88
2011-10-23 09:26:00+00    35891.28
2011-10-23 09:27:00+00    34983.12
2011-10-23 09:28:00+00    35825.82
2011-10-23 09:29:00+00    35320.20
2011-10-23 09:30:00+00    35348.46
2011-10-23 09:31:00+00    35408.70
2011-10-23 09:32:00+00    35468.88
2011-10-23 09:33:00+00    35529.12
2011-10-23 09:34:00+00    35770.14
2011-10-23 09:35:00+00    35351.16
2011-10-23 09:36:00+00    35678.04
2011-10-23 09:37:00+00    35320.98
2011-10-23 09:38:00+00    34737.06
2011-10-23 09:39:00+00    35290.68
2011-10-23 09:40:00+00    35407.98
2011-10-23 09:41:00+00    35238.96
2011-10-23 09:42:00+00    35449.86
2011-10-23 09:43:00+00    35321.34
2011-10-23 09:44:00+00    34867.08
2011-10-23 09:45:00+00    35649.06
2011-10-23 09:46:00+00    35331.60
2011-10-23 09:47:00+00    35492.70
2011-10-23 09:48:00+00    35452.92
2011-10-23 09:49:00+00    35516.04
2011-10-23 09:50:00+00    35610.12
2011-10-23 09:51:00+00    35112.96
2011-10-23 09:52:00+00    35485.86
2011-10-23 09:53:00+00    34915.26
2011-10-23 09:54:00+00    35428.32
2011-10-23 09:55:00+00    35536.50
2011-10-23 09:56:00+00    35699.10
2011-10-23 09:57:00+00    35169.42
2011-10-23 09:58:00+00    35016.06
2011-10-23 09:59:00+00    35030.04
2011-10-23 10:00:00+00    35560.14
2011-10-23 10:01:00+00    35830.80
2011-10-23 10:02:00+00    35076.30
2011-10-23 10:03:00+00    34942.44
2011-10-23 10:04:00+00    35451.12
2011-10-23 10:05:00+00    35328.48
2011-10-23 10:06:00+00    34907.88
2011-10-23 10:07:00+00    35104.50
2011-10-23 10:08:00+00    35598.78
2011-10-23 10:09:00+00    35321.40
2011-10-23 10:10:00+00    35468.40
2011-10-23 10:11:00+00    35438.76
2011-10-23 10:12:00+00    35878.92
2011-10-23 10:13:00+00    35218.26
2011-10-23 10:14:00+00    35502.48
2011-10-23 10:15:00+00    35333.10
2011-10-23 10:16:00+00    35292.12
2011-10-23 10:17:00+00    35277.42
2011-10-23 10:18:00+00    35484.66
2011-10-23 10:19:00+00    35162.52
2011-10-23 10:20:00+00    35308.92
2011-10-23 10:21:00+00    36129.90
2011-10-23 10:22:00+00    35842.56
2011-10-23 10:23:00+00    35172.72
2011-10-23 10:24:00+00    35571.54
2011-10-23 10:25:00+00    35823.66
2011-10-23 10:26:00+00    35695.38
2011-10-23 10:27:00+00    35225.88
2011-10-23 10:28:00+00    35576.16
2011-10-23 10:29:00+00    35889.66
2011-10-23 10:30:00+00    35672.28
2011-10-23 10:31:00+00    35373.12
2011-10-23 10:32:00+00    35525.82
2011-10-23 10:33:00+00    35449.92
2011-10-23 10:34:00+00    35489.40
2011-10-23 10:35:00+00    35398.38
2011-10-23 10:36:00+00    35859.48
2011-10-23 10:37:00+00    35703.84
2011-10-23 10:38:00+00    35311.38
2011-10-23 10:39:00+00    35859.48
2011-10-23 10:40:00+00    35580.30
2011-10-23 10:41:00+00    35205.78
2011-10-23 10:42:00+00    35279.70
2011-10-23 10:43:00+00    35506.80
2011-10-23 10:44:00+00    35611.02
2011-10-23 10:45:00+00    35301.12
2011-10-23 10:46:00+00    35563.92
2011-10-23 10:47:00+00    35401.02
2011-10-23 10:48:00+00    35145.12
2011-10-23 10:49:00+00    35314.74
2011-10-23 10:50:00+00    35110.50
2011-10-23 10:51:00+00    35694.42
2011-10-23 10:52:00+00    35212.26
2011-10-23 10:53:00+00    35607.84
2011-10-23 10:54:00+00    35911.44
2011-10-23 10:55:00+00    35997.06
2011-10-23 10:56:00+00    35411.70
2011-10-23 10:57:00+00    35431.74
2011-10-23 10:58:00+00    35829.66
2011-10-23 10:59:00+00    35583.90
2011-10-23 11:00:00+00    35292.54
2011-10-23 11:01:00+00    35501.22
2011-10-23 11:02:00+00    35515.38
2011-10-23 11:03:00+00    34871.70
2011-10-23 11:04:00+00    35423.70
2011-10-23 11:05:00+00    35622.54
2011-10-23 11:06:00+00    35472.60
2011-10-23 11:07:00+00    36201.06
2011-10-23 11:08:00+00    35737.38
2011-10-23 11:09:00+00    35522.88
2011-10-23 11:10:00+00    35560.80
2011-10-23 11:11:00+00    35206.98
2011-10-23 11:12:00+00    35168.70
2011-10-23 11:13:00+00    35291.40
2011-10-23 11:14:00+00    35491.38
2011-10-23 11:15:00+00    35397.96
2011-10-23 11:16:00+00    35460.78
2011-10-23 11:17:00+00    35538.72
2011-10-23 11:18:00+00    35585.04
2011-10-23 11:19:00+00    35564.34
2011-10-23 11:20:00+00    35480.10
2011-10-23 11:21:00+00    35703.36
2011-10-23 11:22:00+00    35541.66
2011-10-23 11:23:00+00    35038.62
2011-10-23 11:24:00+00    35716.98
2011-10-23 11:25:00+00    35406.78
2011-10-23 11:26:00+00    35346.54
2011-10-23 11:27:00+00    35482.98
2011-10-23 11:28:00+00    35332.92
2011-10-23 11:29:00+00    35761.68
2011-10-23 11:30:00+00    35732.70
2011-10-23 11:31:00+00    35332.14
2011-10-23 11:32:00+00    35484.54
2011-10-23 11:33:00+00    35383.26
2011-10-23 11:34:00+00    35554.02
2011-10-23 11:35:00+00    35820.72
2011-10-23 11:36:00+00    35162.82
2011-10-23 11:37:00+00    35614.38
2011-10-23 11:38:00+00    35713.92
2011-10-23 11:39:00+00    35758.68
2011-10-23 11:40:00+00    35817.06
2011-10-23 11:41:00+00    35365.02
2011-10-23 11:42:00+00    35277.96
2011-10-23 11:43:00+00    35663.28
2011-10-23 11:44:00+00    35981.46
2011-10-23 11:45:00+00    36089.88
2011-10-23 11:46:00+00    35994.12
2011-10-23 11:47:00+00    35908.32
2011-10-23 11:48:00+00    35713.26
2011-10-23 11:49:00+00    35751.60
2011-10-23 11:50:00+00    35338.92
2011-10-23 11:51:00+00    35558.88
2011-10-23 11:52:00+00    35790.54
2011-10-23 11:53:00+00    36043.56
2011-10-23 11:54:00+00    35515.38
2011-10-23 11:55:00+00    35463.42
2011-10-23 11:56:00+00    35895.84
2011-10-23 11:57:00+00    35400.60
2011-10-23 11:58:00+00    35504.16
2011-10-23 11:59:00+00    36110.16
2011-10-23 12:00:00+00    35410.02
2011-10-23 12:01:00+00    35570.16
2011-10-23 12:02:00+00    35957.76
2011-10-23 12:03:00+00    35780.16
2011-10-23 12:04:00+00    35172.18
2011-10-23 12:05:00+00    35524.80
2011-10-23 12:06:00+00    35564.76
2011-10-23 12:07:00+00    34891.92
2011-10-23 12:08:00+00    35237.16
2011-10-23 12:09:00+00    35800.20
2011-10-23 12:10:00+00    35827.08
2011-10-23 12:11:00+00    35995.14
2011-10-23 12:12:00+00    35160.66
2011-10-23 12:13:00+00    35661.18
2011-10-23 12:14:00+00    35809.14
2011-10-23 12:15:00+00    35836.98
2011-10-23 12:16:00+00    35971.80
2011-10-23 12:17:00+00    35625.12
2011-10-23 12:18:00+00    35665.02
2011-10-23 12:19:00+00    35302.26
2011-10-23 12:20:00+00    35533.32
2011-10-23 12:21:00+00    35868.36
2011-10-23 12:22:00+00    35249.70
2011-10-23 12:23:00+00    35734.20
2011-10-23 12:24:00+00    35593.98
2011-10-23 12:25:00+00    36023.94
2011-10-23 12:26:00+00    35343.72
2011-10-23 12:27:00+00    35660.16
2011-10-23 12:28:00+00    35684.10
2011-10-23 12:29:00+00    35403.12
2011-10-23 12:30:00+00    36181.86
2011-10-23 12:31:00+00    35542.62
2011-10-23 12:32:00+00    36075.18
2011-10-23 12:33:00+00    35866.44
2011-10-23 12:34:00+00    35666.04
2011-10-23 12:35:00+00    35655.30
2011-10-23 12:36:00+00    35589.36
2011-10-23 12:37:00+00    35439.48
2011-10-23 12:38:00+00    35774.22
2011-10-23 12:39:00+00    36183.36
2011-10-23 12:40:00+00    35706.00
2011-10-23 12:41:00+00    35574.90
2011-10-23 12:42:00+00    35682.48
2011-10-23 12:43:00+00    36097.02
2011-10-23 12:44:00+00    36144.42
2011-10-23 12:45:00+00    35914.50
2011-10-23 12:46:00+00    36147.90
2011-10-23 12:47:00+00    35934.96
2011-10-23 12:48:00+00    35820.96
2011-10-23 12:49:00+00    35640.30
2011-10-23 12:50:00+00    35780.04
2011-10-23 12:51:00+00    35769.36
2011-10-23 12:52:00+00    35702.10
2011-10-23 12:53:00+00    35620.26
2011-10-23 12:54:00+00    36024.18
2011-10-23 12:55:00+00    35034.78
2011-10-23 12:56:00+00    35895.36
2011-10-23 12:57:00+00    35693.64
2011-10-23 12:58:00+00    35589.54
2011-10-23 12:59:00+00    35418.54
2011-10-23 13:00:00+00    35769.42
2011-10-23 13:01:00+00    35745.60
2011-10-23 13:02:00+00    35685.60
2011-10-23 13:03:00+00    36245.10
2011-10-23 13:04:00+00    35606.22
2011-10-23 13:05:00+00    35483.82
2011-10-23 13:06:00+00    36034.56
2011-10-23 13:07:00+00    35931.78
2011-10-23 13:08:00+00    35164.14
2011-10-23 13:09:00+00    35583.24
2011-10-23 13:10:00+00    35411.28
2011-10-23 13:11:00+00    35748.00
2011-10-23 13:12:00+00    35707.02
2011-10-23 13:13:00+00    35218.74
2011-10-23 13:14:00+00    35901.24
2011-10-23 13:15:00+00    35822.70
2011-10-23 13:16:00+00    35399.70
2011-10-23 13:17:00+00    35360.16
2011-10-23 13:18:00+00    35512.14
2011-10-23 13:19:00+00    36532.14
2011-10-23 13:20:00+00    35650.74
2011-10-23 13:21:00+00    35976.42
2011-10-23 13:22:00+00    35529.96
2011-10-23 13:23:00+00    35568.90
2011-10-23 13:24:00+00    35418.90
2011-10-23 13:25:00+00    35780.28
2011-10-23 13:26:00+00    35375.52
2011-10-23 13:27:00+00    35614.14
2011-10-23 13:28:00+00    35814.18
2011-10-23 13:29:00+00    35800.38
2011-10-23 13:30:00+00    35721.54
2011-10-23 13:31:00+00    35717.88
2011-10-23 13:32:00+00    35891.34
2011-10-23 13:33:00+00    35917.62
2011-10-23 13:34:00+00    35524.68
2011-10-23 13:35:00+00    36075.18
2011-10-23 13:36:00+00    35703.30
2011-10-23 13:37:00+00    35523.00
2011-10-23 13:38:00+00    35342.76
2011-10-23 13:39:00+00    35162.52
2011-10-23 13:40:00+00    35260.92
2011-10-23 13:41:00+00    35817.90
2011-10-23 13:42:00+00    35550.12
2011-10-23 13:43:00+00    35724.06
2011-10-23 13:44:00+00    35637.78
2011-10-23 13:45:00+00    35639.04
2011-10-23 13:46:00+00    35465.70
2011-10-23 13:47:00+00    35822.16
2011-10-23 13:48:00+00    35897.16
2011-10-23 13:49:00+00    35426.70
2011-10-23 13:50:00+00    35531.88
2011-10-23 13:51:00+00    35739.36
2011-10-23 13:52:00+00    36213.12
2011-10-23 13:53:00+00    35234.82
2011-10-23 13:54:00+00    35907.90
2011-10-23 13:55:00+00    35527.02
2011-10-23 13:56:00+00    35309.82
2011-10-23 13:57:00+00    35599.14
2011-10-23 13:58:00+00    35841.06
2011-10-23 13:59:00+00    35429.34
2011-10-23 14:00:00+00    35866.38
2011-10-23 14:01:00+00    35751.96
2011-10-23 14:02:00+00    36028.86
2011-10-23 14:03:00+00    35408.10
2011-10-23 14:04:00+00    35379.84
2011-10-23 14:05:00+00    35995.92
2011-10-23 14:06:00+00    35757.30
2011-10-23 14:07:00+00    35371.74
2011-10-23 14:08:00+00    35390.28
2011-10-23 14:09:00+00    36043.92
2011-10-23 14:10:00+00    35435.64
2011-10-23 14:11:00+00    36013.08
2011-10-23 14:12:00+00    35665.68
2011-10-23 14:13:00+00    35620.86
2011-10-23 14:14:00+00    35460.42
2011-10-23 14:15:00+00    34985.28
2011-10-23 14:16:00+00    35517.96
2011-10-23 14:17:00+00    35750.88
2011-10-23 14:18:00+00    36051.72
2011-10-23 14:19:00+00    35931.42
2011-10-23 14:20:00+00    35318.34
2011-10-23 14:21:00+00    35302.74
2011-10-23 14:22:00+00    35973.72
2011-10-23 14:23:00+00    35867.58
2011-10-23 14:24:00+00    35520.96
2011-10-23 14:25:00+00    35933.70
2011-10-23 14:26:00+00    35727.90
2011-10-23 14:27:00+00    35510.34
2011-10-23 14:28:00+00    35540.58
2011-10-23 14:29:00+00    36062.46
2011-10-23 14:30:00+00    35829.90
2011-10-23 14:31:00+00    36007.02
2011-10-23 14:32:00+00    35135.40
2011-10-23 14:33:00+00    35320.86
2011-10-23 14:34:00+00    35458.56
2011-10-23 14:35:00+00    35763.06
2011-10-23 14:36:00+00    35473.20
2011-10-23 14:37:00+00    35648.88
2011-10-23 14:38:00+00    35888.94
2011-10-23 14:39:00+00    35529.48
2011-10-23 14:40:00+00    35545.68
2011-10-23 14:41:00+00    35179.08
2011-10-23 14:42:00+00    35435.34
2011-10-23 14:43:00+00    36176.70
2011-10-23 14:44:00+00    35294.28
2011-10-23 14:45:00+00    35564.34
2011-10-23 14:46:00+00    35689.86
2011-10-23 14:47:00+00    35766.48
2011-10-23 14:48:00+00    35265.66
2011-10-23 14:49:00+00    36035.34
2011-10-23 14:50:00+00    35614.86
2011-10-23 14:51:00+00    35522.46
2011-10-23 14:52:00+00    35360.40
2011-10-23 14:53:00+00    35480.64
2011-10-23 14:54:00+00    35664.06
2011-10-23 14:55:00+00    35443.50
2011-10-23 14:56:00+00    35542.68
2011-10-23 14:57:00+00    36049.02
2011-10-23 14:58:00+00    35896.80
2011-10-23 14:59:00+00    35462.28
2011-10-23 15:00:00+00    35855.94
2011-10-23 15:01:00+00    35806.14
2011-10-23 15:02:00+00    35536.50
2011-10-23 15:03:00+00    35348.94
2011-10-23 15:04:00+00    35930.22
2011-10-23 15:05:00+00    36412.80
2011-10-23 15:06:00+00    35700.66
2011-10-23 15:07:00+00    35979.06
2011-10-23 15:08:00+00    35480.82
2011-10-23 15:09:00+00    35355.78
2011-10-23 15:10:00+00    35387.04
2011-10-23 15:11:00+00    35790.54
2011-10-23 15:12:00+00    35750.46
2011-10-23 15:13:00+00    36023.04
2011-10-23 15:14:00+00    35751.42
2011-10-23 15:15:00+00    35744.04
2011-10-23 15:16:00+00    35941.56
2011-10-23 15:17:00+00    35343.54
2011-10-23 15:18:00+00    36099.78
2011-10-23 15:19:00+00    35454.48
2011-10-23 15:20:00+00    36023.04
2011-10-23 15:21:00+00    35165.34
2011-10-23 15:22:00+00    35063.82
2011-10-23 15:23:00+00    35369.10
2011-10-23 15:24:00+00    36029.28
2011-10-23 15:25:00+00    35711.10
2011-10-23 15:26:00+00    35613.96
2011-10-23 15:27:00+00    35650.14
2011-10-23 15:28:00+00    35654.58
2011-10-23 15:29:00+00    35877.54
2011-10-23 15:30:00+00    35283.30
2011-10-23 15:31:00+00    35899.08
2011-10-23 15:32:00+00    35361.96
2011-10-23 15:33:00+00    35765.58
2011-10-23 15:34:00+00    35845.14
2011-10-23 15:35:00+00    35494.44
2011-10-23 15:36:00+00    35447.52
2011-10-23 15:37:00+00    35584.32
2011-10-23 15:38:00+00    35361.30
2011-10-23 15:39:00+00    35616.90
2011-10-23 15:40:00+00    35393.58
2011-10-23 15:41:00+00    35314.92
2011-10-23 15:42:00+00    35729.70
2011-10-23 15:43:00+00    35847.48
2011-10-23 15:44:00+00    35837.70
2011-10-23 15:45:00+00    35650.38
2011-10-23 15:46:00+00    35421.54
2011-10-23 15:47:00+00    35867.34
2011-10-23 15:48:00+00    35794.08
2011-10-23 15:49:00+00    36039.18
2011-10-23 15:50:00+00    35091.36
2011-10-23 15:51:00+00    36039.18
2011-10-23 15:52:00+00    35639.76
2011-10-23 15:53:00+00    35695.08
2011-10-23 15:54:00+00    35549.40
2011-10-23 15:55:00+00    35908.62
2011-10-23 15:56:00+00    36390.18
2011-10-23 15:57:00+00    35783.64
2011-10-23 15:58:00+00    35155.92
2011-10-23 15:59:00+00    35962.56
2011-10-23 16:00:00+00    35423.82
2011-10-23 16:01:00+00    35242.50
2011-10-23 16:02:00+00    35780.52
2011-10-23 16:03:00+00    35405.34
2011-10-23 16:04:00+00    35821.32
2011-10-23 16:05:00+00           0
2011-10-23 16:06:00+00           0
2011-10-23 16:07:00+00    35622.42
2011-10-23 16:08:00+00    35961.18
2011-10-23 16:09:00+00    36164.34
2011-10-23 16:10:00+00    35713.62
2011-10-23 16:11:00+00    35803.14
2011-10-23 16:12:00+00    35848.98
2011-10-23 16:13:00+00    35471.16
2011-10-23 16:14:00+00    35629.02
2011-10-23 16:15:00+00    35199.36
2011-10-23 16:16:00+00    35546.88
2011-10-23 16:17:00+00    35721.48
2011-10-23 16:18:00+00    36098.22
2011-10-23 16:19:00+00    35222.40
2011-10-23 16:20:00+00    35814.48
2011-10-23 16:21:00+00    35855.16
2011-10-23 16:22:00+00    35732.94
2011-10-23 16:23:00+00    35629.26
2011-10-23 16:24:00+00    35646.84
2011-10-23 16:25:00+00    35571.54
2011-10-23 16:26:00+00    35162.40
2011-10-23 16:27:00+00    35194.68
2011-10-23 16:28:00+00    35525.70
2011-10-23 16:29:00+00    35451.30
2011-10-23 16:30:00+00    35494.32
2011-10-23 16:31:00+00    35693.52
2011-10-23 16:32:00+00    35781.12
2011-10-23 16:33:00+00    36045.24
2011-10-23 16:34:00+00    35779.38
2011-10-23 16:35:00+00    35561.28
2011-10-23 16:36:00+00    35709.00
2011-10-23 16:37:00+00    35591.58
2011-10-23 16:38:00+00    35728.56
2011-10-23 16:39:00+00    35434.26
2011-10-23 16:40:00+00    35866.98
2011-10-23 16:41:00+00    36106.86
2011-10-23 16:42:00+00    35487.60
2011-10-23 16:43:00+00    35822.82
2011-10-23 16:44:00+00    35690.88
2011-10-23 16:45:00+00    35922.54
2011-10-23 16:46:00+00    35826.72
2011-10-23 16:47:00+00    36297.84
2011-10-23 16:48:00+00    36034.92
2011-10-23 16:49:00+00    35830.62
2011-10-23 16:50:00+00    35485.62
2011-10-23 16:51:00+00    35859.00
2011-10-23 16:52:00+00    35549.16
2011-10-23 16:53:00+00    35638.08
2011-10-23 16:54:00+00    35922.54
2011-10-23 16:55:00+00    35519.52
2011-10-23 16:56:00+00    35846.58
2011-10-23 16:57:00+00    35785.44
2011-10-23 16:58:00+00    35929.50
2011-10-23 16:59:00+00    35841.54
2011-10-23 17:00:00+00    36088.68
2011-10-23 17:01:00+00    34825.92
2011-10-23 17:02:00+00    36013.38
2011-10-23 17:03:00+00    35819.88
2011-10-23 17:04:00+00    35349.78
2011-10-23 17:05:00+00    35525.16
2011-10-23 17:06:00+00    35957.70
2011-10-23 17:07:00+00    35790.00
2011-10-23 17:08:00+00    35685.00
2011-10-23 17:09:00+00    35952.66
2011-10-23 17:10:00+00    35613.66
2011-10-23 17:11:00+00    36139.86
2011-10-23 17:12:00+00    35923.32
2011-10-23 17:13:00+00    35467.80
2011-10-23 17:14:00+00    35859.24
2011-10-23 17:15:00+00    35396.46
2011-10-23 17:16:00+00    35248.86
2011-10-23 17:17:00+00    35730.90
2011-10-23 17:18:00+00    35767.08
2011-10-23 17:19:00+00    35815.92
2011-10-23 17:20:00+00    36019.08
2011-10-23 17:21:00+00    35600.04
2011-10-23 17:22:00+00    35860.86
2011-10-23 17:23:00+00    35834.88
2011-10-23 17:24:00+00    35634.06
2011-10-23 17:25:00+00    35789.52
2011-10-23 17:26:00+00    35910.12
2011-10-23 17:27:00+00    35630.28
2011-10-23 17:28:00+00    35936.10
2011-10-23 17:29:00+00    35754.78
2011-10-23 17:30:00+00    35741.52
2011-10-23 17:31:00+00    35290.80
2011-10-23 17:32:00+00    35624.16
2011-10-23 17:33:00+00    35931.42
2011-10-23 17:34:00+00           0
2011-10-23 17:35:00+00           0
2011-10-23 17:36:00+00    35207.16
2011-10-23 17:37:00+00    35966.58
2011-10-23 17:38:00+00    35378.58
2011-10-23 17:39:00+00    35166.30
2011-10-23 17:40:00+00    35555.10
2011-10-23 17:41:00+00    36181.26
2011-10-23 17:42:00+00    35812.98
2011-10-23 17:43:00+00    35690.88
2011-10-23 17:44:00+00    35463.24
2011-10-23 17:45:00+00    35704.56
2011-10-23 17:46:00+00    35458.38
2011-10-23 17:47:00+00    36159.78
2011-10-23 17:48:00+00    35460.78
2011-10-23 17:49:00+00    36080.28
2011-10-23 17:50:00+00    35561.40
2011-10-23 17:51:00+00    35790.54
2011-10-23 17:52:00+00    35923.20
2011-10-23 17:53:00+00    36337.08
2011-10-23 17:54:00+00    35922.06
2011-10-23 17:55:00+00    35749.74
2011-10-23 17:56:00+00    35542.14
2011-10-23 17:57:00+00    35628.06
2011-10-23 17:58:00+00    35231.04
2011-10-23 17:59:00+00    36116.22
2011-10-23 18:00:00+00    36179.04
2011-10-23 18:01:00+00    35453.58
2011-10-23 18:02:00+00    35483.88
2011-10-23 18:03:00+00    35893.98
2011-10-23 18:04:00+00    36095.10
2011-10-23 18:05:00+00    35670.78
2011-10-23 18:06:00+00    35605.92
2011-10-23 18:07:00+00    35856.84
2011-10-23 18:08:00+00    35202.66
2011-10-23 18:09:00+00    35883.24
2011-10-23 18:10:00+00    35688.48
2011-10-23 18:11:00+00    36033.78
2011-10-23 18:12:00+00           0
2011-10-23 18:13:00+00           0
2011-10-23 18:14:00+00    35948.04
2011-10-23 18:15:00+00    35567.52
2011-10-23 18:16:00+00    35813.22
2011-10-23 18:17:00+00    35790.78
2011-10-23 18:18:00+00    35443.08
2011-10-23 18:19:00+00    35699.52
2011-10-23 18:20:00+00    35582.46
2011-10-23 18:21:00+00    35723.10
2011-10-23 18:22:00+00    35719.20
2011-10-23 18:23:00+00    35748.48
2011-10-23 18:24:00+00    35475.96
2011-10-23 18:25:00+00    35704.56
2011-10-23 18:26:00+00    35425.14
2011-10-23 18:27:00+00    35522.82
2011-10-23 18:28:00+00    35326.50
2011-10-23 18:29:00+00    35838.36
2011-10-23 18:30:00+00    35660.58
2011-10-23 18:31:00+00    36074.76
2011-10-23 18:32:00+00    35741.28
2011-10-23 18:33:00+00    35491.26
2011-10-23 18:34:00+00    36104.28
2011-10-23 18:35:00+00    35691.54
2011-10-23 18:36:00+00    35907.12
2011-10-23 18:37:00+00    35717.94
2011-10-23 18:38:00+00    35891.46
2011-10-23 18:39:00+00    35771.70
2011-10-23 18:40:00+00    35692.56
2011-10-23 18:41:00+00    35751.42
2011-10-23 18:42:00+00    35872.56
2011-10-23 18:43:00+00    36010.32
2011-10-23 18:44:00+00    35726.04
2011-10-23 18:45:00+00    36042.54
2011-10-23 18:46:00+00    35388.06
2011-10-23 18:47:00+00    35534.58
2011-10-23 18:48:00+00    35638.56
2011-10-23 18:49:00+00    35213.70
2011-10-23 18:50:00+00    36109.38
2011-10-23 18:51:00+00    35788.14
2011-10-23 18:52:00+00    35406.06
2011-10-23 18:53:00+00    35389.56
2011-10-23 18:54:00+00    34867.80
2011-10-23 18:55:00+00    35682.06
2011-10-23 18:56:00+00    35837.40
2011-10-23 18:57:00+00    35295.78
2011-10-23 18:58:00+00    34955.76
2011-10-23 18:59:00+00    35134.62
2011-10-23 19:00:00+00    35651.40
2011-10-23 19:01:00+00    35413.98
2011-10-23 19:02:00+00    35694.78
2011-10-23 19:03:00+00    35603.64
2011-10-23 19:04:00+00    35544.48
2011-10-23 19:05:00+00    35354.46
2011-10-23 19:06:00+00    35643.54
2011-10-23 19:07:00+00    35717.82
2011-10-23 19:08:00+00    35769.00
2011-10-23 19:09:00+00    35864.76
2011-10-23 19:10:00+00    35975.16
2011-10-23 19:11:00+00    35858.88
2011-10-23 19:12:00+00    35434.92
2011-10-23 19:13:00+00    35575.62
2011-10-23 19:14:00+00    36111.30
2011-10-23 19:15:00+00    35573.10
2011-10-23 19:16:00+00    36063.84
2011-10-23 19:17:00+00    35890.56
2011-10-23 19:18:00+00    36064.02
2011-10-23 19:19:00+00    35583.42
2011-10-23 19:20:00+00    35940.96
2011-10-23 19:21:00+00    36118.14
2011-10-23 19:22:00+00    35623.86
2011-10-23 19:23:00+00    36018.72
2011-10-23 19:24:00+00    35883.54
2011-10-23 19:25:00+00    35619.72
2011-10-23 19:26:00+00    35337.96
2011-10-23 19:27:00+00    35862.72
2011-10-23 19:28:00+00           0
2011-10-23 19:29:00+00           0
2011-10-23 19:30:00+00    35589.60
2011-10-23 19:31:00+00    35527.56
2011-10-23 19:32:00+00    35836.98
2011-10-23 19:33:00+00    35331.90
2011-10-23 19:34:00+00    35472.90
2011-10-23 19:35:00+00    35183.94
2011-10-23 19:36:00+00    35830.14
2011-10-23 19:37:00+00    35843.64
2011-10-23 19:38:00+00    35470.26
2011-10-23 19:39:00+00    35764.62
2011-10-23 19:40:00+00    36076.56
2011-10-23 19:41:00+00    35408.34
2011-10-23 19:42:00+00    35639.28
2011-10-23 19:43:00+00    35590.98
2011-10-23 19:44:00+00    35865.72
2011-10-23 19:45:00+00    35819.40
2011-10-23 19:46:00+00    35635.92
2011-10-23 19:47:00+00    35186.46
2011-10-23 19:48:00+00    35998.08
2011-10-23 19:49:00+00    35592.00
2011-10-23 19:50:00+00    35484.60
2011-10-23 19:51:00+00    35727.12
2011-10-23 19:52:00+00    35770.44
2011-10-23 19:53:00+00    35388.30
2011-10-23 19:54:00+00    35719.14
2011-10-23 19:55:00+00    35826.48
2011-10-23 19:56:00+00    35817.72
2011-10-23 19:57:00+00    35704.74
2011-10-23 19:58:00+00    35844.30
2011-10-23 19:59:00+00    35803.74
2011-10-23 20:00:00+00    35753.58
2011-10-23 20:01:00+00    35922.36
2011-10-23 20:02:00+00    35883.72
2011-10-23 20:03:00+00    35657.40
2011-10-23 20:04:00+00    35531.10
2011-10-23 20:05:00+00    35515.38
2011-10-23 20:06:00+00    35800.62
2011-10-23 20:07:00+00    35572.80
2011-10-23 20:08:00+00    35734.68
2011-10-23 20:09:00+00    35191.80
2011-10-23 20:10:00+00    35818.62
2011-10-23 20:11:00+00    35304.96
2011-10-23 20:12:00+00    35776.68
2011-10-23 20:13:00+00    35989.68
2011-10-23 20:14:00+00    35854.68
2011-10-23 20:15:00+00    35649.72
2011-10-23 20:16:00+00    35694.96
2011-10-23 20:17:00+00    35743.74
2011-10-23 20:18:00+00    35395.02
2011-10-23 20:19:00+00    35810.46
2011-10-23 20:20:00+00    35735.94
2011-10-23 20:21:00+00    35316.06
2011-10-23 20:22:00+00    35668.08
2011-10-23 20:23:00+00    35886.12
2011-10-23 20:24:00+00    35835.84
2011-10-23 20:25:00+00    35179.08
2011-10-23 20:26:00+00    35344.32
2011-10-23 20:27:00+00    35504.28
2011-10-23 20:28:00+00    35388.72
2011-10-23 20:29:00+00    35596.92
2011-10-23 20:30:00+00    35720.76
2011-10-23 20:31:00+00    34853.82
2011-10-23 20:32:00+00    36035.52
2011-10-23 20:33:00+00    35770.26
2011-10-23 20:34:00+00    35527.92
2011-10-23 20:35:00+00    35672.28
2011-10-23 20:36:00+00    35756.34
2011-10-23 20:37:00+00    35124.12
2011-10-23 20:38:00+00    35408.88
2011-10-23 20:39:00+00    35424.18
2011-10-23 20:40:00+00    35916.90
2011-10-23 20:41:00+00    35515.92
2011-10-23 20:42:00+00    35806.26
2011-10-23 20:43:00+00    35615.40
2011-10-23 20:44:00+00    35573.46
2011-10-23 20:45:00+00    35518.38
2011-10-23 20:46:00+00    35361.30
2011-10-23 20:47:00+00    36214.50
2011-10-23 20:48:00+00    35007.18
2011-10-23 20:49:00+00    35547.36
2011-10-23 20:50:00+00    35361.00
2011-10-23 20:51:00+00    35337.54
2011-10-23 20:52:00+00    35593.26
2011-10-23 20:53:00+00    35425.38
2011-10-23 20:54:00+00    35806.32
2011-10-23 20:55:00+00    35245.44
2011-10-23 20:56:00+00    35120.94
2011-10-23 20:57:00+00    35405.94
2011-10-23 20:58:00+00    35690.82
2011-10-23 20:59:00+00    35365.74
2011-10-23 21:00:00+00    35761.38
2011-10-23 21:01:00+00    35784.24
2011-10-23 21:02:00+00    35449.98
2011-10-23 21:03:00+00    35624.04
2011-10-23 21:04:00+00    35166.00
2011-10-23 21:05:00+00    35915.16
2011-10-23 21:06:00+00    35580.60
2011-10-23 21:07:00+00    35666.40
2011-10-23 21:08:00+00    35779.56
2011-10-23 21:09:00+00    35356.26
2011-10-23 21:10:00+00    35446.92
2011-10-23 21:11:00+00    35533.20
2011-10-23 21:12:00+00    35741.76
2011-10-23 21:13:00+00    35221.44
2011-10-23 21:14:00+00    35573.52
2011-10-23 21:15:00+00    35846.52
2011-10-23 21:16:00+00    35750.58
2011-10-23 21:17:00+00    35892.36
2011-10-23 21:18:00+00    35777.28
2011-10-23 21:19:00+00    35777.46
2011-10-23 21:20:00+00    35798.10
2011-10-23 21:21:00+00    35689.86
2011-10-23 21:22:00+00    35412.84
2011-10-23 21:23:00+00    35598.30
2011-10-23 21:24:00+00    36268.74
2011-10-23 21:25:00+00    36222.30
2011-10-23 21:26:00+00    35439.36
2011-10-23 21:27:00+00    36173.52
2011-10-23 21:28:00+00    35469.06
2011-10-23 21:29:00+00    35680.38
2011-10-23 21:30:00+00    36035.94
2011-10-23 21:31:00+00    34930.98
2011-10-23 21:32:00+00    36058.56
2011-10-23 21:33:00+00    35587.44
2011-10-23 21:34:00+00    35675.22
2011-10-23 21:35:00+00    35561.10
2011-10-23 21:36:00+00    35668.38
2011-10-23 21:37:00+00    35758.50
2011-10-23 21:38:00+00    35344.50
2011-10-23 21:39:00+00    35447.94
2011-10-23 21:40:00+00    35543.52
2011-10-23 21:41:00+00    35845.92
2011-10-23 21:42:00+00    36259.50
2011-10-23 21:43:00+00    35944.44
2011-10-23 21:44:00+00    35514.24
2011-10-23 21:45:00+00    35346.48
2011-10-23 21:46:00+00    35741.94
2011-10-23 21:47:00+00    35408.88
2011-10-23 21:48:00+00    35944.44
2011-10-23 21:49:00+00    35814.54
2011-10-23 21:50:00+00    36089.94
2011-10-23 21:51:00+00    35676.42
2011-10-23 21:52:00+00    35580.90
2011-10-23 21:53:00+00    36009.00
2011-10-23 21:54:00+00    35671.56
2011-10-23 21:55:00+00    35423.34
2011-10-23 21:56:00+00    36011.94
2011-10-23 21:57:00+00    35922.60
2011-10-23 21:58:00+00    35924.58
2011-10-23 21:59:00+00    35685.24
2011-10-23 22:00:00+00    35902.14
2011-10-23 22:01:00+00    35652.06
2011-10-23 22:02:00+00    35509.14
2011-10-23 22:03:00+00    35595.90
2011-10-23 22:04:00+00    35584.80
2011-10-23 22:05:00+00    35610.30
2011-10-23 22:06:00+00    35861.52
2011-10-23 22:07:00+00    35714.64
2011-10-23 22:08:00+00    35444.88
2011-10-23 22:09:00+00    35696.34
2011-10-23 22:10:00+00    34859.22
2011-10-23 22:11:00+00    35780.22
2011-10-23 22:12:00+00    36053.88
2011-10-23 22:13:00+00    35820.54
2011-10-23 22:14:00+00    35482.08
2011-10-23 22:15:00+00    36127.20
2011-10-23 22:16:00+00    35449.86
2011-10-23 22:17:00+00    36226.92
2011-10-23 22:18:00+00    35412.48
2011-10-23 22:19:00+00    36031.08
2011-10-23 22:20:00+00    35933.46
2011-10-23 22:21:00+00    36003.36
2011-10-23 22:22:00+00    35642.76
2011-10-23 22:23:00+00    35443.68
2011-10-23 22:24:00+00    35398.38
2011-10-23 22:25:00+00    35479.80
2011-10-23 22:26:00+00    36178.98
2011-10-23 22:27:00+00    35668.08
2011-10-23 22:28:00+00    34989.54
2011-10-23 22:29:00+00    35931.54
2011-10-23 22:30:00+00    35406.18
2011-10-23 22:31:00+00    35766.66
2011-10-23 22:32:00+00    35636.34
2011-10-23 22:33:00+00    35569.32
2011-10-23 22:34:00+00    35493.78
2011-10-23 22:35:00+00    35854.68
2011-10-23 22:36:00+00    35817.48
2011-10-23 22:37:00+00    35829.00
2011-10-23 22:38:00+00    35807.10
2011-10-23 22:39:00+00    35410.62
2011-10-23 22:40:00+00    35918.46
2011-10-23 22:41:00+00    35702.22
2011-10-23 22:42:00+00    36055.26
2011-10-23 22:43:00+00    35528.22
2011-10-23 22:44:00+00    35057.64
2011-10-23 22:45:00+00    35949.90
2011-10-23 22:46:00+00    35655.00
2011-10-23 22:47:00+00    35661.66
2011-10-23 22:48:00+00    35557.20
2011-10-23 22:49:00+00    35528.94
2011-10-23 22:50:00+00    35807.76
2011-10-23 22:51:00+00    35411.94
2011-10-23 22:52:00+00    35713.20
2011-10-23 22:53:00+00    35258.88
2011-10-23 22:54:00+00    35693.70
2011-10-23 22:55:00+00    36264.06
2011-10-23 22:56:00+00    35557.62
2011-10-23 22:57:00+00    35650.80
2011-10-23 22:58:00+00    35563.08
2011-10-23 22:59:00+00    35799.78
2011-10-23 23:00:00+00           0
2011-10-23 23:01:00+00           0
2011-10-23 23:02:00+00           0
2011-10-23 23:03:00+00           0
2011-10-23 23:04:00+00           0
2011-10-23 23:05:00+00           0
2011-10-23 23:06:00+00           0
2011-10-23 23:07:00+00           0
2011-10-23 23:08:00+00    35767.56
2011-10-23 23:09:00+00    35956.98
2011-10-23 23:10:00+00    35521.32
2011-10-23 23:11:00+00    35713.08
2011-10-23 23:12:00+00    35859.18
2011-10-23 23:13:00+00    35622.48
2011-10-23 23:14:00+00    35954.04
2011-10-23 23:15:00+00    35804.64
2011-10-23 23:16:00+00    35751.06
2011-10-23 23:17:00+00    35452.02
2011-10-23 23:18:00+00    35566.98
2011-10-23 23:19:00+00    36083.58
2011-10-23 23:20:00+00    35866.98
2011-10-23 23:21:00+00    35610.78
2011-10-23 23:22:00+00    35734.50
2011-10-23 23:23:00+00    35259.60
2011-10-23 23:24:00+00    35677.02
2011-10-23 23:25:00+00    36019.68
2011-10-23 23:26:00+00    35635.86
2011-10-23 23:27:00+00    35362.74
2011-10-23 23:28:00+00    35507.28
2011-10-23 23:29:00+00    35901.48
2011-10-23 23:30:00+00    36026.70
2011-10-23 23:31:00+00    35405.28
2011-10-23 23:32:00+00    35816.34
2011-10-23 23:33:00+00    36102.66
2011-10-23 23:34:00+00    36095.28
2011-10-23 23:35:00+00    35731.56
2011-10-23 23:36:00+00    36256.56
2011-10-23 23:37:00+00    35839.68
2011-10-23 23:38:00+00    36182.58
2011-10-23 23:39:00+00    36087.48
2011-10-23 23:40:00+00    35887.44
2011-10-23 23:41:00+00    35776.38
2011-10-23 23:42:00+00    35599.14
2011-10-23 23:43:00+00    35806.56
2011-10-23 23:44:00+00    35581.56
2011-10-23 23:45:00+00    35715.42
2011-10-23 23:46:00+00    35268.90
2011-10-23 23:47:00+00    35723.82
2011-10-23 23:48:00+00    35733.78
2011-10-23 23:49:00+00    35877.30
2011-10-23 23:50:00+00    35691.36
2011-10-23 23:51:00+00    35660.04
2011-10-23 23:52:00+00    35972.94
2011-10-23 23:53:00+00    35823.00
2011-10-23 23:54:00+00    35461.26
2011-10-23 23:55:00+00    35388.84
2011-10-23 23:56:00+00    36212.22
2011-10-23 23:57:00+00    35329.74
2011-10-23 23:58:00+00    35160.84
2011-10-23 23:59:00+00    35364.54
2011-10-24 00:00:00+00    35461.86
2011-10-24 00:01:00+00    35393.76
2011-10-24 00:02:00+00    35704.56
2011-10-24 00:03:00+00    35109.60
2011-10-24 00:04:00+00    35587.80
2011-10-24 00:05:00+00    35167.92
2011-10-24 00:06:00+00    35796.24
2011-10-24 00:07:00+00    35974.26
2011-10-24 00:08:00+00    35490.78
2011-10-24 00:09:00+00    35964.18
2011-10-24 00:10:00+00    35566.80
2011-10-24 00:11:00+00    35658.42
2011-10-24 00:12:00+00    35556.66
2011-10-24 00:13:00+00    35782.98
2011-10-24 00:14:00+00    36024.30
2011-10-24 00:15:00+00    35889.06
2011-10-24 00:16:00+00    35806.74
2011-10-24 00:17:00+00    35309.52
2011-10-24 00:18:00+00    36103.86
2011-10-24 00:19:00+00    35408.10
2011-10-24 00:20:00+00    35148.36
2011-10-24 00:21:00+00    35528.76
2011-10-24 00:22:00+00    35625.06
2011-10-24 00:23:00+00    35341.02
2011-10-24 00:24:00+00    35161.80
2011-10-24 00:25:00+00    35728.38
2011-10-24 00:26:00+00    35290.74
2011-10-24 00:27:00+00    35967.66
2011-10-24 00:28:00+00    35465.10
2011-10-24 00:29:00+00    35533.86
2011-10-24 00:30:00+00    34885.56
2011-10-24 00:31:00+00    35609.46
2011-10-24 00:32:00+00    35393.16
2011-10-24 00:33:00+00    35533.62
2011-10-24 00:34:00+00    35671.80
2011-10-24 00:35:00+00    35742.42
2011-10-24 00:36:00+00    35765.58
2011-10-24 00:37:00+00    35061.06
2011-10-24 00:38:00+00    35642.82
2011-10-24 00:39:00+00    36004.02
2011-10-24 00:40:00+00    35711.70
2011-10-24 00:41:00+00    35110.62
2011-10-24 00:42:00+00    35697.90
2011-10-24 00:43:00+00    35474.40
2011-10-24 00:44:00+00    35816.52
2011-10-24 00:45:00+00    35435.52
2011-10-24 00:46:00+00    35163.78
2011-10-24 00:47:00+00    35294.10
2011-10-24 00:48:00+00    35485.26
2011-10-24 00:49:00+00    35434.68
2011-10-24 00:50:00+00    35669.46
2011-10-24 00:51:00+00    35738.52
2011-10-24 00:52:00+00    35266.44
2011-10-24 00:53:00+00    36180.66
2011-10-24 00:54:00+00    35692.26
2011-10-24 00:55:00+00    35887.50
2011-10-24 00:56:00+00    35253.12
2011-10-24 00:57:00+00    35677.50
2011-10-24 00:58:00+00    35538.48
2011-10-24 00:59:00+00    35663.88
2011-10-24 01:00:00+00    36042.12
2011-10-24 01:01:00+00    35764.02
2011-10-24 01:02:00+00    35710.14
2011-10-24 01:03:00+00    36081.00
2011-10-24 01:04:00+00    35637.66
2011-10-24 01:05:00+00    35344.02
2011-10-24 01:06:00+00    35768.88
2011-10-24 01:07:00+00    35352.30
2011-10-24 01:08:00+00    35412.06
2011-10-24 01:09:00+00    35824.32
2011-10-24 01:10:00+00    35598.60
2011-10-24 01:11:00+00    35604.42
2011-10-24 01:12:00+00    35719.92
2011-10-24 01:13:00+00    35676.78
2011-10-24 01:14:00+00    36029.64
2011-10-24 01:15:00+00    35617.86
2011-10-24 01:16:00+00    35761.32
2011-10-24 01:17:00+00    35764.26
2011-10-24 01:18:00+00    35910.48
2011-10-24 01:19:00+00    35669.94
2011-10-24 01:20:00+00    35577.18
2011-10-24 01:21:00+00    35833.62
2011-10-24 01:22:00+00    35698.32
2011-10-24 01:23:00+00    35662.74
2011-10-24 01:24:00+00    35800.20
2011-10-24 01:25:00+00    35746.38
2011-10-24 01:26:00+00    35424.72
2011-10-24 01:27:00+00    36103.38
2011-10-24 01:28:00+00    35564.70
2011-10-24 01:29:00+00    36167.16
2011-10-24 01:30:00+00    36013.92
2011-10-24 01:31:00+00    35530.26
2011-10-24 01:32:00+00    35872.14
2011-10-24 01:33:00+00    35530.38
2011-10-24 01:34:00+00    35555.28
2011-10-24 01:35:00+00    36011.40
2011-10-24 01:36:00+00    35915.52
2011-10-24 01:37:00+00    35556.78
2011-10-24 01:38:00+00    36053.04
2011-10-24 01:39:00+00    35890.62
2011-10-24 01:40:00+00    36031.68
2011-10-24 01:41:00+00    35723.28
2011-10-24 01:42:00+00    35776.80
2011-10-24 01:43:00+00    36148.38
2011-10-24 01:44:00+00    36077.16
2011-10-24 01:45:00+00    35950.74
2011-10-24 01:46:00+00    35229.90
2011-10-24 01:47:00+00    35767.32
2011-10-24 01:48:00+00    35918.64
2011-10-24 01:49:00+00    35810.64
2011-10-24 01:50:00+00    35590.02
2011-10-24 01:51:00+00    35332.14
2011-10-24 01:52:00+00    35829.54
2011-10-24 01:53:00+00    35829.54
2011-10-24 01:54:00+00    35889.84
2011-10-24 01:55:00+00    35921.34
2011-10-24 01:56:00+00    35936.52
2011-10-24 01:57:00+00    35614.02
2011-10-24 01:58:00+00    35752.68
2011-10-24 01:59:00+00    35647.08
2011-10-24 02:00:00+00    35833.44
2011-10-24 02:01:00+00    35809.14
2011-10-24 02:02:00+00    35644.74
2011-10-24 02:03:00+00    36088.86
2011-10-24 02:04:00+00    35480.10
2011-10-24 02:05:00+00    35312.76
2011-10-24 02:06:00+00    35624.64
2011-10-24 02:07:00+00    35826.42
2011-10-24 02:08:00+00    36183.42
2011-10-24 02:09:00+00    36122.16
2011-10-24 02:10:00+00    35752.08
2011-10-24 02:11:00+00    35985.96
2011-10-24 02:12:00+00    35622.12
2011-10-24 02:13:00+00    35790.42
2011-10-24 02:14:00+00    35758.86
2011-10-24 02:15:00+00    35724.24
2011-10-24 02:16:00+00    36017.04
2011-10-24 02:17:00+00    35564.70
2011-10-24 02:18:00+00    35694.66
2011-10-24 02:19:00+00    35514.12
2011-10-24 02:20:00+00    35542.38
2011-10-24 02:21:00+00    35495.22
2011-10-24 02:22:00+00    35753.76
2011-10-24 02:23:00+00    35636.46
2011-10-24 02:24:00+00    35409.30
2011-10-24 02:25:00+00    35721.90
2011-10-24 02:26:00+00    35781.84
2011-10-24 02:27:00+00    36167.46
2011-10-24 02:28:00+00    35524.56
2011-10-24 02:29:00+00    35510.82
2011-10-24 02:30:00+00    35696.04
2011-10-24 02:31:00+00    35833.80
2011-10-24 02:32:00+00    35312.76
2011-10-24 02:33:00+00    35482.02
2011-10-24 02:34:00+00    35348.22
2011-10-24 02:35:00+00    35746.86
2011-10-24 02:36:00+00    34996.02
2011-10-24 02:37:00+00    35716.86
2011-10-24 02:38:00+00    35854.62
2011-10-24 02:39:00+00    35941.20
2011-10-24 02:40:00+00    35567.10
2011-10-24 02:41:00+00    35523.72
2011-10-24 02:42:00+00    35491.62
2011-10-24 02:43:00+00    35680.74
2011-10-24 02:44:00+00    35864.16
2011-10-24 02:45:00+00    35867.64
2011-10-24 02:46:00+00    35720.22
2011-10-24 02:47:00+00    36260.88
2011-10-24 02:48:00+00    35705.76
2011-10-24 02:49:00+00    35627.94
2011-10-24 02:50:00+00    36102.30
2011-10-24 02:51:00+00    35291.04
2011-10-24 02:52:00+00    35621.46
2011-10-24 02:53:00+00    35233.20
2011-10-24 02:54:00+00    35360.70
2011-10-24 02:55:00+00    35611.86
2011-10-24 02:56:00+00    35481.48
2011-10-24 02:57:00+00    35639.52
2011-10-24 02:58:00+00    35111.10
2011-10-24 02:59:00+00    35674.02
2011-10-24 03:00:00+00    35635.92
2011-10-24 03:01:00+00    35965.74
2011-10-24 03:02:00+00    35791.38
2011-10-24 03:03:00+00    35107.08
2011-10-24 03:04:00+00    35326.38
2011-10-24 03:05:00+00    35588.10
2011-10-24 03:06:00+00    35810.82
2011-10-24 03:07:00+00    35981.64
2011-10-24 03:08:00+00    35052.06
2011-10-24 03:09:00+00    35375.04
2011-10-24 03:10:00+00    35042.34
2011-10-24 03:11:00+00    35713.56
2011-10-24 03:12:00+00    35518.44
2011-10-24 03:13:00+00    35739.42
2011-10-24 03:14:00+00    35634.78
2011-10-24 03:15:00+00    35914.92
2011-10-24 03:16:00+00    35734.98
2011-10-24 03:17:00+00    35617.26
2011-10-24 03:18:00+00    35426.16
2011-10-24 03:19:00+00    35961.60
2011-10-24 03:20:00+00    35680.50
2011-10-24 03:21:00+00    35479.98
2011-10-24 03:22:00+00    35397.72
2011-10-24 03:23:00+00    35683.08
2011-10-24 03:24:00+00    35625.30
2011-10-24 03:25:00+00    35378.28
2011-10-24 03:26:00+00    35716.14
2011-10-24 03:27:00+00    35783.82
2011-10-24 03:28:00+00    35708.16
2011-10-24 03:29:00+00    35761.08
2011-10-24 03:30:00+00    35010.66
2011-10-24 03:31:00+00    35475.54
2011-10-24 03:32:00+00    34910.46
2011-10-24 03:33:00+00    36048.00
2011-10-24 03:34:00+00    35609.04
2011-10-24 03:35:00+00    35826.42
2011-10-24 03:36:00+00    35558.88
2011-10-24 03:37:00+00    35561.82
2011-10-24 03:38:00+00    35575.02
2011-10-24 03:39:00+00    35730.12
2011-10-24 03:40:00+00    35897.04
2011-10-24 03:41:00+00    35820.36
2011-10-24 03:42:00+00    35900.70
2011-10-24 03:43:00+00    35407.38
2011-10-24 03:44:00+00    35684.70
2011-10-24 03:45:00+00    35702.64
2011-10-24 03:46:00+00    36170.46
2011-10-24 03:47:00+00    35684.46
2011-10-24 03:48:00+00    35256.24
2011-10-24 03:49:00+00    35201.28
2011-10-24 03:50:00+00    35430.42
2011-10-24 03:51:00+00    35466.42
2011-10-24 03:52:00+00    35436.30
2011-10-24 03:53:00+00    35777.46
2011-10-24 03:54:00+00    35546.28
2011-10-24 03:55:00+00    35761.50
2011-10-24 03:56:00+00    35616.60
2011-10-24 03:57:00+00    35897.82
2011-10-24 03:58:00+00    35550.42
2011-10-24 03:59:00+00    35938.50
2011-10-24 04:00:00+00    35096.82
2011-10-24 04:01:00+00    35752.68
2011-10-24 04:02:00+00    35609.52
2011-10-24 04:03:00+00    35906.52
2011-10-24 04:04:00+00    35513.70
2011-10-24 04:05:00+00    35243.40
2011-10-24 04:06:00+00    35358.84
2011-10-24 04:07:00+00    35437.86
2011-10-24 04:08:00+00    35391.66
2011-10-24 04:09:00+00    35547.78
2011-10-24 04:10:00+00    35481.54
2011-10-24 04:11:00+00    36078.90
2011-10-24 04:12:00+00    35375.82
2011-10-24 04:13:00+00    35849.64
2011-10-24 04:14:00+00    35873.76
2011-10-24 04:15:00+00    35784.18
2011-10-24 04:16:00+00    35831.70
2011-10-24 04:17:00+00    35524.80
2011-10-24 04:18:00+00    35366.58
2011-10-24 04:19:00+00    35747.88
2011-10-24 04:20:00+00    35855.22
2011-10-24 04:21:00+00    35522.16
2011-10-24 04:22:00+00    34895.52
2011-10-24 04:23:00+00    36062.40
2011-10-24 04:24:00+00    35854.26
2011-10-24 04:25:00+00    36131.76
2011-10-24 04:26:00+00    36726.96
2011-10-24 04:27:00+00    36031.38
2011-10-24 04:28:00+00    35747.52
2011-10-24 04:29:00+00    35087.40
2011-10-24 04:30:00+00    35663.16
2011-10-24 04:31:00+00    35763.66
2011-10-24 04:32:00+00    35971.38
2011-10-24 04:33:00+00    36053.22
2011-10-24 04:34:00+00    35863.80
2011-10-24 04:35:00+00    34858.08
2011-10-24 04:36:00+00    35847.00
2011-10-24 04:37:00+00    35955.60
2011-10-24 04:38:00+00    35432.16
2011-10-24 04:39:00+00    35775.30
2011-10-24 04:40:00+00    36269.04
2011-10-24 04:41:00+00    35207.58
2011-10-24 04:42:00+00    35435.34
2011-10-24 04:43:00+00    35455.80
2011-10-24 04:44:00+00    35159.04
2011-10-24 04:45:00+00    35192.22
2011-10-24 04:46:00+00    35860.38
2011-10-24 04:47:00+00    35562.06
2011-10-24 04:48:00+00    35822.52
2011-10-24 04:49:00+00    35919.06
2011-10-24 04:50:00+00    35720.40
2011-10-24 04:51:00+00    35518.86
2011-10-24 04:52:00+00    35574.42
2011-10-24 04:53:00+00    35401.32
2011-10-24 04:54:00+00    35974.44
2011-10-24 04:55:00+00    35521.74
2011-10-24 04:56:00+00    35545.74
2011-10-24 04:57:00+00    35353.92
2011-10-24 04:58:00+00    35562.30
2011-10-24 04:59:00+00    35500.32
2011-10-24 05:00:00+00    35334.00
2011-10-24 05:01:00+00    35673.96
2011-10-24 05:02:00+00    35752.98
2011-10-24 05:03:00+00    35904.00
2011-10-24 05:04:00+00    35556.18
2011-10-24 05:05:00+00    35689.32
2011-10-24 05:06:00+00    36093.90
2011-10-24 05:07:00+00    35590.32
2011-10-24 05:08:00+00    35855.94
2011-10-24 05:09:00+00    35502.06
2011-10-24 05:10:00+00    35713.98
2011-10-24 05:11:00+00    35353.80
2011-10-24 05:12:00+00    35167.86
2011-10-24 05:13:00+00    35439.72
2011-10-24 05:14:00+00    35398.68
2011-10-24 05:15:00+00    34862.34
2011-10-24 05:16:00+00    35572.44
2011-10-24 05:17:00+00    35585.16
2011-10-24 05:18:00+00    36187.80
2011-10-24 05:19:00+00    35724.60
2011-10-24 05:20:00+00    35515.86
2011-10-24 05:21:00+00    35485.56
2011-10-24 05:22:00+00    35576.94
2011-10-24 05:23:00+00    35478.72
2011-10-24 05:24:00+00    35467.56
2011-10-24 05:25:00+00    35555.04
2011-10-24 05:26:00+00    35278.80
2011-10-24 05:27:00+00    35526.30
2011-10-24 05:28:00+00    35466.84
2011-10-24 05:29:00+00    35868.96
2011-10-24 05:30:00+00    35233.92
2011-10-24 05:31:00+00    35562.96
2011-10-24 05:32:00+00    35504.88
2011-10-24 05:33:00+00    35449.38
2011-10-24 05:34:00+00    35412.78
2011-10-24 05:35:00+00    35221.86
2011-10-24 05:36:00+00    35805.18
2011-10-24 05:37:00+00    35567.88
2011-10-24 05:38:00+00    35317.86
2011-10-24 05:39:00+00    35654.46
2011-10-24 05:40:00+00    35667.12
2011-10-24 05:41:00+00    35800.02
2011-10-24 05:42:00+00    35668.14
2011-10-24 05:43:00+00    35641.74
2011-10-24 05:44:00+00    35403.84
2011-10-24 05:45:00+00    36175.02
2011-10-24 05:46:00+00    35476.92
2011-10-24 05:47:00+00    35725.62
2011-10-24 05:48:00+00    35863.38
2011-10-24 05:49:00+00    36227.40
2011-10-24 05:50:00+00    35770.74
2011-10-24 05:51:00+00    35830.74
2011-10-24 05:52:00+00    35760.96
2011-10-24 05:53:00+00    35569.98
2011-10-24 05:54:00+00    35804.94
2011-10-24 05:55:00+00    36035.10
2011-10-24 05:56:00+00    35626.08
2011-10-24 05:57:00+00    35458.56
2011-10-24 05:58:00+00    35437.50
2011-10-24 05:59:00+00    35828.94
2011-10-24 06:00:00+00    35488.86
2011-10-24 06:01:00+00    35704.02
2011-10-24 06:02:00+00    35602.92
2011-10-24 06:03:00+00    35655.66
2011-10-24 06:04:00+00    35988.96
2011-10-24 06:05:00+00    36040.80
2011-10-24 06:06:00+00    35137.68
2011-10-24 06:07:00+00    35441.10
2011-10-24 06:08:00+00    35468.58
2011-10-24 06:09:00+00    35883.84
2011-10-24 06:10:00+00    35286.78
2011-10-24 06:11:00+00    35757.90
2011-10-24 06:12:00+00    35275.62
2011-10-24 06:13:00+00    35542.02
2011-10-24 06:14:00+00    35661.84
2011-10-24 06:15:00+00    35713.80
2011-10-24 06:16:00+00    35869.80
2011-10-24 06:17:00+00    35690.34
2011-10-24 06:18:00+00    34974.06
2011-10-24 06:19:00+00    36238.44
2011-10-24 06:20:00+00    35129.58
2011-10-24 06:21:00+00    35749.56
2011-10-24 06:22:00+00    35631.24
2011-10-24 06:23:00+00    35599.26
2011-10-24 06:24:00+00    35813.52
2011-10-24 06:25:00+00    35577.72
2011-10-24 06:26:00+00    35485.50
2011-10-24 06:27:00+00    35772.00
2011-10-24 06:28:00+00    35847.30
2011-10-24 06:29:00+00    35837.52
2011-10-24 06:30:00+00    35577.42
2011-10-24 06:31:00+00    35316.36
2011-10-24 06:32:00+00    35734.02
2011-10-24 06:33:00+00    35256.30
2011-10-24 06:34:00+00    35987.52
2011-10-24 06:35:00+00    35959.56
2011-10-24 06:36:00+00    36034.44
2011-10-24 06:37:00+00    35999.64
2011-10-24 06:38:00+00    35560.08
2011-10-24 06:39:00+00    35488.14
2011-10-24 06:40:00+00    35276.88
2011-10-24 06:41:00+00    36194.88
2011-10-24 06:42:00+00    35883.24
2011-10-24 06:43:00+00    35361.00
2011-10-24 06:44:00+00    35597.10
2011-10-24 06:45:00+00    35799.12
2011-10-24 06:46:00+00    35202.54
2011-10-24 06:47:00+00    35442.72
2011-10-24 06:48:00+00    35158.50
2011-10-24 06:49:00+00    35925.48
2011-10-24 06:50:00+00    35770.92
2011-10-24 06:51:00+00    35331.24
2011-10-24 06:52:00+00    35621.40
2011-10-24 06:53:00+00    35524.56
2011-10-24 06:54:00+00    35618.46
2011-10-24 06:55:00+00    35493.36
2011-10-24 06:56:00+00    35531.04
2011-10-24 06:57:00+00    35580.00
2011-10-24 06:58:00+00    35572.50
2011-10-24 06:59:00+00    35066.10
2011-10-24 07:00:00+00    35449.98
2011-10-24 07:01:00+00    35230.44
2011-10-24 07:02:00+00    35379.18
2011-10-24 07:03:00+00    35414.94
2011-10-24 07:04:00+00    35662.20
2011-10-24 07:05:00+00    35228.46
2011-10-24 07:06:00+00    35116.44
2011-10-24 07:07:00+00    35553.00
2011-10-24 07:08:00+00    35413.14
2011-10-24 07:09:00+00    36078.30
2011-10-24 07:10:00+00    35127.18
2011-10-24 07:11:00+00    35243.58
2011-10-24 07:12:00+00    35561.88
2011-10-24 07:13:00+00    35532.48
2011-10-24 07:14:00+00    35086.56
2011-10-24 07:15:00+00    35853.78
2011-10-24 07:16:00+00    35552.22
2011-10-24 07:17:00+00    35601.12
2011-10-24 07:18:00+00    35371.26
2011-10-24 07:19:00+00    35321.34
2011-10-24 07:20:00+00    35550.06
2011-10-24 07:21:00+00    35436.18
2011-10-24 07:22:00+00    35554.62
2011-10-24 07:23:00+00    35526.24
2011-10-24 07:24:00+00    35412.48
2011-10-24 07:25:00+00    35431.08
2011-10-24 07:26:00+00    35921.34
2011-10-24 07:27:00+00    35512.80
2011-10-24 07:28:00+00    35512.80
2011-10-24 07:29:00+00    35024.70
2011-10-24 07:30:00+00    35434.20
2011-10-24 07:31:00+00    35934.36
2011-10-24 07:32:00+00    35612.52
2011-10-24 07:33:00+00    35443.20
2011-10-24 07:34:00+00    35669.28
2011-10-24 07:35:00+00    35756.40
2011-10-24 07:36:00+00    35901.54
2011-10-24 07:37:00+00    35478.24
2011-10-24 07:38:00+00    35447.46
2011-10-24 07:39:00+00    35934.24
2011-10-24 07:40:00+00    35457.78
2011-10-24 07:41:00+00    34943.88
2011-10-24 07:42:00+00    35634.54
2011-10-24 07:43:00+00    35268.96
2011-10-24 07:44:00+00    35243.58
2011-10-24 07:45:00+00    35608.56
2011-10-24 07:46:00+00    35380.62
2011-10-24 07:47:00+00    35635.92
2011-10-24 07:48:00+00    35650.08
2011-10-24 07:49:00+00    35463.24
2011-10-24 07:50:00+00    35606.16
2011-10-24 07:51:00+00    35658.30
2011-10-24 07:52:00+00    35666.64
2011-10-24 07:53:00+00    35266.38
2011-10-24 07:54:00+00    36009.72
2011-10-24 07:55:00+00    35536.08
2011-10-24 07:56:00+00    36114.48
2011-10-24 07:57:00+00    35848.68
2011-10-24 07:58:00+00    35537.04
2011-10-24 07:59:00+00    35754.18
2011-10-24 08:00:00+00    35582.64
2011-10-24 08:01:00+00    35820.06
2011-10-24 08:02:00+00    35673.66
2011-10-24 08:03:00+00    35545.32
2011-10-24 08:04:00+00    35999.58
2011-10-24 08:05:00+00    36029.34
2011-10-24 08:06:00+00    35950.14
2011-10-24 08:07:00+00    35222.28
2011-10-24 08:08:00+00    35610.30
2011-10-24 08:09:00+00    35702.88
2011-10-24 08:10:00+00    35879.28
2011-10-24 08:11:00+00    36177.06
2011-10-24 08:12:00+00    35577.12
2011-10-24 08:13:00+00    35500.32
2011-10-24 08:14:00+00           0
2011-10-24 08:15:00+00           0
2011-10-24 08:16:00+00           0
2011-10-24 08:17:00+00    35954.16
2011-10-24 08:18:00+00    35038.08
2011-10-24 08:19:00+00    35842.26
2011-10-24 08:20:00+00    35573.10
2011-10-24 08:21:00+00    35831.16
2011-10-24 08:22:00+00    35773.02
2011-10-24 08:23:00+00    35685.72
2011-10-24 08:24:00+00    35262.66
2011-10-24 08:25:00+00    35307.00
2011-10-24 08:26:00+00    35407.62
2011-10-24 08:27:00+00    36048.00
2011-10-24 08:28:00+00    36453.72
2011-10-24 08:29:00+00    35497.56
2011-10-24 08:30:00+00    35467.26
2011-10-24 08:31:00+00    36089.64
2011-10-24 08:32:00+00    35480.94
2011-10-24 08:33:00+00    35510.82
2011-10-24 08:34:00+00    35085.06
2011-10-24 08:35:00+00    35749.80
2011-10-24 08:36:00+00    35237.52
2011-10-24 08:37:00+00    35443.68
2011-10-24 08:38:00+00    35219.76
2011-10-24 08:39:00+00    35973.36
2011-10-24 08:40:00+00    35571.30
2011-10-24 08:41:00+00    35343.00
2011-10-24 08:42:00+00    35575.68
2011-10-24 08:43:00+00    35634.18
2011-10-24 08:44:00+00    35736.78
2011-10-24 08:45:00+00    35739.72
2011-10-24 08:46:00+00    35211.90
2011-10-24 08:47:00+00    35623.20
2011-10-24 08:48:00+00    35868.24
2011-10-24 08:49:00+00    35329.32
2011-10-24 08:50:00+00    35539.44
2011-10-24 08:51:00+00    35577.54
2011-10-24 08:52:00+00    35744.76
2011-10-24 08:53:00+00    35630.28
2011-10-24 08:54:00+00    35935.08
2011-10-24 08:55:00+00    35371.08
2011-10-24 08:56:00+00    35569.86
2011-10-24 08:57:00+00    35700.78
2011-10-24 08:58:00+00    35070.12
2011-10-24 08:59:00+00    35553.66
2011-10-24 09:00:00+00    35647.74
2011-10-24 09:01:00+00    35875.14
2011-10-24 09:02:00+00    35834.40
2011-10-24 09:03:00+00    35643.30
2011-10-24 09:04:00+00    35878.08
2011-10-24 09:05:00+00    35474.34
2011-10-24 09:06:00+00    36185.16
2011-10-24 09:07:00+00    35643.96
2011-10-24 09:08:00+00    35420.28
2011-10-24 09:09:00+00    35737.74
2011-10-24 09:10:00+00    35406.48
2011-10-24 09:11:00+00    35736.24
2011-10-24 09:12:00+00    35670.78
2011-10-24 09:13:00+00    36035.16
2011-10-24 09:14:00+00    35514.90
2011-10-24 09:15:00+00    35373.30
2011-10-24 09:16:00+00    35154.96
2011-10-24 09:17:00+00    35170.50
2011-10-24 09:18:00+00    35774.82
2011-10-24 09:19:00+00    35107.92
2011-10-24 09:20:00+00    35451.66
2011-10-24 09:21:00+00    35684.58
2011-10-24 09:22:00+00    35567.94
2011-10-24 09:23:00+00    35220.84
2011-10-24 09:24:00+00    35680.14
2011-10-24 09:25:00+00    35433.06
2011-10-24 09:26:00+00    35600.34
2011-10-24 09:27:00+00    35705.76
2011-10-24 09:28:00+00    35953.14
2011-10-24 09:29:00+00    35837.70
2011-10-24 09:30:00+00    35151.90
2011-10-24 09:31:00+00    35818.74
2011-10-24 09:32:00+00    35519.88
2011-10-24 09:33:00+00    35450.10
2011-10-24 09:34:00+00    36090.78
2011-10-24 09:35:00+00    35685.72
2011-10-24 09:36:00+00    36177.30
2011-10-24 09:37:00+00    35044.44
2011-10-24 09:38:00+00    35495.88
2011-10-24 09:39:00+00    35746.20
2011-10-24 09:40:00+00    35551.56
2011-10-24 09:41:00+00    35710.56
2011-10-24 09:42:00+00    35869.56
2011-10-24 09:43:00+00    36028.50
2011-10-24 09:44:00+00    35906.16
2011-10-24 09:45:00+00    35870.04
2011-10-24 09:46:00+00    35578.32
2011-10-24 09:47:00+00    35472.84
2011-10-24 09:48:00+00    35693.76
2011-10-24 09:49:00+00    35796.18
2011-10-24 09:50:00+00    35503.98
2011-10-24 09:51:00+00    36009.78
2011-10-24 09:52:00+00    35590.74
2011-10-24 09:53:00+00    35102.64
2011-10-24 09:54:00+00    35557.20
2011-10-24 09:55:00+00    35804.76
2011-10-24 09:56:00+00    35803.26
2011-10-24 09:57:00+00    35660.28
2011-10-24 09:58:00+00    36231.60
2011-10-24 09:59:00+00    35182.98
2011-10-24 10:00:00+00    35315.58
2011-10-24 10:01:00+00    35917.74
2011-10-24 10:02:00+00    35643.96
2011-10-24 10:03:00+00    35404.02
2011-10-24 10:04:00+00    35172.06
2011-10-24 10:05:00+00    35650.68
2011-10-24 10:06:00+00    35325.48
2011-10-24 10:07:00+00    35049.12
2011-10-24 10:08:00+00    35640.60
2011-10-24 10:09:00+00    35493.60
2011-10-24 10:10:00+00    35912.10
2011-10-24 10:11:00+00    35410.20
2011-10-24 10:12:00+00    35119.32
2011-10-24 10:13:00+00    35791.86
2011-10-24 10:14:00+00    35334.72
2011-10-24 10:15:00+00    35399.04
2011-10-24 10:16:00+00    35734.74
2011-10-24 10:17:00+00    36038.22
2011-10-24 10:18:00+00    35483.58
2011-10-24 10:19:00+00    35139.60
2011-10-24 10:20:00+00    35439.84
2011-10-24 10:21:00+00    35461.74
2011-10-24 10:22:00+00    35322.24
2011-10-24 10:23:00+00    35048.40
2011-10-24 10:24:00+00    35818.62
2011-10-24 10:25:00+00    35518.98
2011-10-24 10:26:00+00    35246.16
2011-10-24 10:27:00+00    35705.04
2011-10-24 10:28:00+00    35580.06
2011-10-24 10:29:00+00    35612.76
2011-10-24 10:30:00+00    36004.32
2011-10-24 10:31:00+00    35566.68
2011-10-24 10:32:00+00    35719.62
2011-10-24 10:33:00+00    35306.70
2011-10-24 10:34:00+00    35924.04
2011-10-24 10:35:00+00    35363.28
2011-10-24 10:36:00+00    35505.60
2011-10-24 10:37:00+00    35425.26
2011-10-24 10:38:00+00    35653.44
2011-10-24 10:39:00+00    35515.98
2011-10-24 10:40:00+00    35665.68
2011-10-24 10:41:00+00    35811.12
2011-10-24 10:42:00+00    35662.50
2011-10-24 10:43:00+00    35855.52
2011-10-24 10:44:00+00    35370.96
2011-10-24 10:45:00+00    35788.68
2011-10-24 10:46:00+00    35655.36
2011-10-24 10:47:00+00    35669.58
2011-10-24 10:48:00+00    36147.60
2011-10-24 10:49:00+00    35816.58
2011-10-24 10:50:00+00    35506.98
2011-10-24 10:51:00+00    35464.62
2011-10-24 10:52:00+00    35700.48
2011-10-24 10:53:00+00    35323.68
2011-10-24 10:54:00+00    36179.10
2011-10-24 10:55:00+00    35596.92
2011-10-24 10:56:00+00    35576.16
2011-10-24 10:57:00+00    35440.92
2011-10-24 10:58:00+00    35535.36
2011-10-24 10:59:00+00    35670.78
2011-10-24 11:00:00+00    35681.64
2011-10-24 11:01:00+00    35759.16
2011-10-24 11:02:00+00    35256.54
2011-10-24 11:03:00+00    35172.72
2011-10-24 11:04:00+00    35142.48
2011-10-24 11:05:00+00    36001.02
2011-10-24 11:06:00+00    35643.42
2011-10-24 11:07:00+00    35361.36
2011-10-24 11:08:00+00    35859.48
2011-10-24 11:09:00+00    35842.50
2011-10-24 11:10:00+00    35296.68
2011-10-24 11:11:00+00    35826.90
2011-10-24 11:12:00+00    35579.34
2011-10-24 11:13:00+00    35633.94
2011-10-24 11:14:00+00    35576.58
2011-10-24 11:15:00+00    35662.50
2011-10-24 11:16:00+00    35650.56
2011-10-24 11:17:00+00    35498.40
2011-10-24 11:18:00+00    35779.80
2011-10-24 11:19:00+00    36053.10
2011-10-24 11:20:00+00    35490.90
2011-10-24 11:21:00+00    35677.14
2011-10-24 11:22:00+00    35431.44
2011-10-24 11:23:00+00    36220.20
2011-10-24 11:24:00+00    35478.36
2011-10-24 11:25:00+00    35452.32
2011-10-24 11:26:00+00    35901.96
2011-10-24 11:27:00+00    35820.12
2011-10-24 11:28:00+00    35705.64
2011-10-24 11:29:00+00    35663.76
2011-10-24 11:30:00+00    35831.40
2011-10-24 11:31:00+00    35460.42
2011-10-24 11:32:00+00    35980.92
2011-10-24 11:33:00+00    35860.44
2011-10-24 11:34:00+00    35472.66
2011-10-24 11:35:00+00    35535.48
2011-10-24 11:36:00+00    35572.56
2011-10-24 11:37:00+00    35750.52
2011-10-24 11:38:00+00    35396.10
2011-10-24 11:39:00+00    35474.22
2011-10-24 11:40:00+00    35533.80
2011-10-24 11:41:00+00    35673.36
2011-10-24 11:42:00+00    35699.28
2011-10-24 11:43:00+00    35119.08
2011-10-24 11:44:00+00    35541.42
2011-10-24 11:45:00+00    35341.38
2011-10-24 11:46:00+00    35882.22
2011-10-24 11:47:00+00    35671.56
2011-10-24 11:48:00+00    35392.32
2011-10-24 11:49:00+00    35536.26
2011-10-24 11:50:00+00    35530.56
2011-10-24 11:51:00+00    35948.70
2011-10-24 11:52:00+00    35374.44
2011-10-24 11:53:00+00    35948.88
2011-10-24 11:54:00+00    35545.44
2011-10-24 11:55:00+00    35167.98
2011-10-24 11:56:00+00    35592.30
2011-10-24 11:57:00+00    36173.52
2011-10-24 11:58:00+00    35556.18
2011-10-24 11:59:00+00    35277.06
2011-10-24 12:00:00+00    35539.02
2011-10-24 12:01:00+00    35158.98
2011-10-24 12:02:00+00    35823.00
2011-10-24 12:03:00+00    35676.48
2011-10-24 12:04:00+00    35170.62
2011-10-24 12:05:00+00    35890.92
2011-10-24 12:06:00+00    35706.84
2011-10-24 12:07:00+00    35552.28
2011-10-24 12:08:00+00    35647.92
2011-10-24 12:09:00+00    35549.88
2011-10-24 12:10:00+00    36076.14
2011-10-24 12:11:00+00    35282.04
2011-10-24 12:12:00+00    35766.96
2011-10-24 12:13:00+00    35701.56
2011-10-24 12:14:00+00    35724.00
2011-10-24 12:15:00+00    35404.80
2011-10-24 12:16:00+00    35379.00
2011-10-24 12:17:00+00    35368.32
2011-10-24 12:18:00+00    35226.30
2011-10-24 12:19:00+00    35581.68
2011-10-24 12:20:00+00    35583.06
2011-10-24 12:21:00+00    35767.14
2011-10-24 12:22:00+00    35847.00
2011-10-24 12:23:00+00    35581.14
2011-10-24 12:24:00+00    35373.24
2011-10-24 12:25:00+00    35450.76
2011-10-24 12:26:00+00    35334.60
2011-10-24 12:27:00+00    35519.64
2011-10-24 12:28:00+00    35699.64
2011-10-24 12:29:00+00    35315.52
2011-10-24 12:30:00+00    35617.38
2011-10-24 12:31:00+00    35758.86
2011-10-24 12:32:00+00    35376.36
2011-10-24 12:33:00+00    35923.14
2011-10-24 12:34:00+00    35710.74
2011-10-24 12:35:00+00    35412.36
2011-10-24 12:36:00+00    35483.04
2011-10-24 12:37:00+00    35484.00
2011-10-24 12:38:00+00    35191.38
2011-10-24 12:39:00+00    35617.08
2011-10-24 12:40:00+00    35416.74
2011-10-24 12:41:00+00    35708.40
2011-10-24 12:42:00+00    35390.40
2011-10-24 12:43:00+00    35957.52
2011-10-24 12:44:00+00    35111.82
2011-10-24 12:45:00+00    35759.88
2011-10-24 12:46:00+00    35527.38
2011-10-24 12:47:00+00    35430.36
2011-10-24 12:48:00+00    35316.24
2011-10-24 12:49:00+00    35514.66
2011-10-24 12:50:00+00    35714.46
2011-10-24 12:51:00+00    35723.28
2011-10-24 12:52:00+00    35710.56
2011-10-24 12:53:00+00    35211.72
2011-10-24 12:54:00+00    35657.34
2011-10-24 12:55:00+00    35868.60
2011-10-24 12:56:00+00    35672.52
2011-10-24 12:57:00+00    35568.60
2011-10-24 12:58:00+00    35479.98
2011-10-24 12:59:00+00    35769.84
2011-10-24 13:00:00+00    35342.58
2011-10-24 13:01:00+00    35318.16
2011-10-24 13:02:00+00    35527.38
2011-10-24 13:03:00+00    35552.16
2011-10-24 13:04:00+00    35512.32
2011-10-24 13:05:00+00    35598.54
2011-10-24 13:06:00+00    35617.68
2011-10-24 13:07:00+00    35435.88
2011-10-24 13:08:00+00    35730.72
2011-10-24 13:09:00+00    35547.36
2011-10-24 13:10:00+00    35456.16
2011-10-24 13:11:00+00    35845.80
2011-10-24 13:12:00+00    35510.52
2011-10-24 13:13:00+00    35767.56
2011-10-24 13:14:00+00    35436.12
2011-10-24 13:15:00+00    35364.90
2011-10-24 13:16:00+00    35795.28
2011-10-24 13:17:00+00    35566.20
2011-10-24 13:18:00+00    35638.86
2011-10-24 13:19:00+00    36229.08
2011-10-24 13:20:00+00    35518.38
2011-10-24 13:21:00+00    35796.90
2011-10-24 13:22:00+00    35188.02
2011-10-24 13:23:00+00    36262.44
2011-10-24 13:24:00+00    36028.32
2011-10-24 13:25:00+00    35801.04
2011-10-24 13:26:00+00    35540.46
2011-10-24 13:27:00+00    35943.84
2011-10-24 13:28:00+00    35283.06
2011-10-24 13:29:00+00    35876.52
2011-10-24 13:30:00+00    36018.54
2011-10-24 13:31:00+00    35499.60
2011-10-24 13:32:00+00    36086.82
2011-10-24 13:33:00+00    36160.98
2011-10-24 13:34:00+00    35217.72
2011-10-24 13:35:00+00    34767.06
2011-10-24 13:36:00+00    35531.82
2011-10-24 13:37:00+00    35106.00
2011-10-24 13:38:00+00    35482.08
2011-10-24 13:39:00+00    35385.06
2011-10-24 13:40:00+00    35284.14
2011-10-24 13:41:00+00    34977.36
2011-10-24 13:42:00+00    35360.76
2011-10-24 13:43:00+00    35512.98
2011-10-24 13:44:00+00    35497.92
2011-10-24 13:45:00+00    35534.46
2011-10-24 13:46:00+00    35867.94
2011-10-24 13:47:00+00    35547.96
2011-10-24 13:48:00+00    35925.48
2011-10-24 13:49:00+00    35890.38
2011-10-24 13:50:00+00    35512.32
2011-10-24 13:51:00+00    34991.40
2011-10-24 13:52:00+00    35133.30
2011-10-24 13:53:00+00    35923.92
2011-10-24 13:54:00+00    35282.10
2011-10-24 13:55:00+00    35492.94
2011-10-24 13:56:00+00    35772.48
2011-10-24 13:57:00+00    35416.38
2011-10-24 13:58:00+00    35716.50
2011-10-24 13:59:00+00    35980.50
2011-10-24 14:00:00+00    35380.50
2011-10-24 14:01:00+00    35306.34
2011-10-24 14:02:00+00    35540.52
2011-10-24 14:03:00+00    35226.30
2011-10-24 14:04:00+00    35827.86
2011-10-24 14:05:00+00    35302.44
2011-10-24 14:06:00+00    35372.22
2011-10-24 14:07:00+00    35499.78
2011-10-24 14:08:00+00    35606.64
2011-10-24 14:09:00+00    35667.72
2011-10-24 14:10:00+00    35387.64
2011-10-24 14:11:00+00    35397.96
2011-10-24 14:12:00+00    35966.22
2011-10-24 14:13:00+00    35521.92
2011-10-24 14:14:00+00    35213.40
2011-10-24 14:15:00+00    35456.40
2011-10-24 14:16:00+00    35209.32
2011-10-24 14:17:00+00    34916.04
2011-10-24 14:18:00+00    35898.06
2011-10-24 14:19:00+00    35422.68
2011-10-24 14:20:00+00    35710.08
2011-10-24 14:21:00+00    35988.30
2011-10-24 14:22:00+00    35398.26
2011-10-24 14:23:00+00    35358.90
2011-10-24 14:24:00+00    35360.40
2011-10-24 14:25:00+00    35793.00
2011-10-24 14:26:00+00    35585.52
2011-10-24 14:27:00+00    35770.92
2011-10-24 14:28:00+00    35715.30
2011-10-24 14:29:00+00    35767.02
2011-10-24 14:30:00+00    35796.90
2011-10-24 14:31:00+00    35659.62
2011-10-24 14:32:00+00    35898.60
2011-10-24 14:33:00+00    35339.52
2011-10-24 14:34:00+00    35702.58
2011-10-24 14:35:00+00    36548.16
2011-10-24 14:36:00+00    35526.42
2011-10-24 14:37:00+00    35305.26
2011-10-24 14:38:00+00    35872.08
2011-10-24 14:39:00+00    35646.90
2011-10-24 14:40:00+00    35888.28
2011-10-24 14:41:00+00    35630.46
2011-10-24 14:42:00+00    36252.90
2011-10-24 14:43:00+00    35512.74
2011-10-24 14:44:00+00    35459.58
2011-10-24 14:45:00+00    35621.22
2011-10-24 14:46:00+00    35504.04
2011-10-24 14:47:00+00    35604.66
2011-10-24 14:48:00+00    35737.02
2011-10-24 14:49:00+00    35590.56
2011-10-24 14:50:00+00    35520.90
2011-10-24 14:51:00+00    35642.04
2011-10-24 14:52:00+00    35588.28
2011-10-24 14:53:00+00    35093.04
2011-10-24 14:54:00+00    35498.40
2011-10-24 14:55:00+00    35532.60
2011-10-24 14:56:00+00    35233.68
2011-10-24 14:57:00+00    35207.88
2011-10-24 14:58:00+00    35528.40
2011-10-24 14:59:00+00    35467.38
2011-10-24 15:00:00+00    35946.00
2011-10-24 15:01:00+00    35728.02
2011-10-24 15:02:00+00    35475.96
2011-10-24 15:03:00+00    35848.14
2011-10-24 15:04:00+00    35768.04
2011-10-24 15:05:00+00    35734.86
2011-10-24 15:06:00+00    36097.26
2011-10-24 15:07:00+00    36103.14
2011-10-24 15:08:00+00    35069.58
2011-10-24 15:09:00+00    35460.24
2011-10-24 15:10:00+00    35890.98
2011-10-24 15:11:00+00    36069.90
2011-10-24 15:12:00+00    35633.64
2011-10-24 15:13:00+00    35881.02
2011-10-24 15:14:00+00    35426.46
2011-10-24 15:15:00+00    35709.30
2011-10-24 15:16:00+00    35724.78
2011-10-24 15:17:00+00    35781.00
2011-10-24 15:18:00+00    35603.64
2011-10-24 15:19:00+00    35954.82
2011-10-24 15:20:00+00    35572.44
2011-10-24 15:21:00+00    35511.96
2011-10-24 15:22:00+00    35903.10
2011-10-24 15:23:00+00    35643.84
2011-10-24 15:24:00+00    35544.66
2011-10-24 15:25:00+00    35791.32
2011-10-24 15:26:00+00    35725.32
2011-10-24 15:27:00+00    35658.90
2011-10-24 15:28:00+00    35446.44
2011-10-24 15:29:00+00    35737.02
2011-10-24 15:30:00+00    35921.10
2011-10-24 15:31:00+00    35761.44
2011-10-24 15:32:00+00    35442.54
2011-10-24 15:33:00+00    35615.94
2011-10-24 15:34:00+00    35985.54
2011-10-24 15:35:00+00    35540.76
2011-10-24 15:36:00+00    35880.06
2011-10-24 15:37:00+00    35327.46
2011-10-24 15:38:00+00    35505.24
2011-10-24 15:39:00+00    35525.76
2011-10-24 15:40:00+00    35484.18
2011-10-24 15:41:00+00    35162.76
2011-10-24 15:42:00+00    35614.98
2011-10-24 15:43:00+00    34985.46
2011-10-24 15:44:00+00    35649.12
2011-10-24 15:45:00+00    35858.58
2011-10-24 15:46:00+00    35194.44
2011-10-24 15:47:00+00    35675.40
2011-10-24 15:48:00+00    35587.08
2011-10-24 15:49:00+00           0
2011-10-24 15:50:00+00           0
2011-10-24 15:51:00+00    35609.10
2011-10-24 15:52:00+00    36085.14
2011-10-24 15:53:00+00    35495.28
2011-10-24 15:54:00+00    35497.74
2011-10-24 15:55:00+00    35627.10
2011-10-24 15:56:00+00    35495.28
2011-10-24 15:57:00+00    35462.52
2011-10-24 15:58:00+00    35530.02
2011-10-24 15:59:00+00    35512.86
2011-10-24 16:00:00+00    35932.20
2011-10-24 16:01:00+00    35733.84
2011-10-24 16:02:00+00    35451.66
2011-10-24 16:03:00+00    35350.56
2011-10-24 16:04:00+00    35229.00
2011-10-24 16:05:00+00    35361.78
2011-10-24 16:06:00+00    35283.72
2011-10-24 16:07:00+00    35862.72
2011-10-24 16:08:00+00    36017.40
2011-10-24 16:09:00+00    35788.92
2011-10-24 16:10:00+00    35370.96
2011-10-24 16:11:00+00    35677.44
2011-10-24 16:12:00+00    35434.80
2011-10-24 16:13:00+00    35677.44
2011-10-24 16:14:00+00    35276.70
2011-10-24 16:15:00+00    35624.22
2011-10-24 16:16:00+00    35927.58
2011-10-24 16:17:00+00    35328.78
2011-10-24 16:18:00+00    35400.96
2011-10-24 16:19:00+00    35861.64
2011-10-24 16:20:00+00    35192.58
2011-10-24 16:21:00+00    35545.74
2011-10-24 16:22:00+00    35641.32
2011-10-24 16:23:00+00    35669.10
2011-10-24 16:24:00+00    35591.04
2011-10-24 16:25:00+00    35457.66
2011-10-24 16:26:00+00    35493.78
2011-10-24 16:27:00+00    35922.00
2011-10-24 16:28:00+00    35639.10
2011-10-24 16:29:00+00    35040.18
2011-10-24 16:30:00+00    35267.82
2011-10-24 16:31:00+00    35638.44
2011-10-24 16:32:00+00    35537.82
2011-10-24 16:33:00+00    35438.40
2011-10-24 16:34:00+00    35682.00
2011-10-24 16:35:00+00    35839.92
2011-10-24 16:36:00+00    35766.84
2011-10-24 16:37:00+00    35449.98
2011-10-24 16:38:00+00    35423.22
2011-10-24 16:39:00+00    35148.78
2011-10-24 16:40:00+00    36071.22
2011-10-24 16:41:00+00    35406.72
2011-10-24 16:42:00+00    35946.78
2011-10-24 16:43:00+00    35832.12
2011-10-24 16:44:00+00    35422.68
2011-10-24 16:45:00+00    35219.88
2011-10-24 16:46:00+00    35271.96
2011-10-24 16:47:00+00    35422.68
2011-10-24 16:48:00+00    35611.26
2011-10-24 16:49:00+00    35540.64
2011-10-24 16:50:00+00    35524.50
2011-10-24 16:51:00+00    35508.90
2011-10-24 16:52:00+00    35467.38
2011-10-24 16:53:00+00    35854.80
2011-10-24 16:54:00+00    35952.66
2011-10-24 16:55:00+00    35742.12
2011-10-24 16:56:00+00    35798.64
2011-10-24 16:57:00+00    35576.04
2011-10-24 16:58:00+00    35564.58
2011-10-24 16:59:00+00    35345.94
2011-10-24 17:00:00+00    35661.06
2011-10-24 17:01:00+00    35673.18
2011-10-24 17:02:00+00    35784.66
2011-10-24 17:03:00+00    36138.00
2011-10-24 17:04:00+00    35370.42
2011-10-24 17:05:00+00    35365.44
2011-10-24 17:06:00+00    35588.40
2011-10-24 17:07:00+00    35464.68
2011-10-24 17:08:00+00    35420.34
2011-10-24 17:09:00+00    35639.34
2011-10-24 17:10:00+00    35770.20
2011-10-24 17:11:00+00    35348.70
2011-10-24 17:12:00+00    35471.28
2011-10-24 17:13:00+00    35693.82
2011-10-24 17:14:00+00    35735.88
2011-10-24 17:15:00+00    35852.16
2011-10-24 17:16:00+00    35422.68
2011-10-24 17:17:00+00    35546.28
2011-10-24 17:18:00+00    35331.06
2011-10-24 17:19:00+00    35393.46
2011-10-24 17:20:00+00    35416.74
2011-10-24 17:21:00+00    35953.86
2011-10-24 17:22:00+00    35260.92
2011-10-24 17:23:00+00    35744.10
2011-10-24 17:24:00+00    35248.80
2011-10-24 17:25:00+00    35793.18
2011-10-24 17:26:00+00    35867.76
2011-10-24 17:27:00+00    35363.76
2011-10-24 17:28:00+00    35194.74
2011-10-24 17:29:00+00    35486.16
2011-10-24 17:30:00+00    35105.76
2011-10-24 17:31:00+00    35323.50
2011-10-24 17:32:00+00    35505.06
2011-10-24 17:33:00+00    35686.08
2011-10-24 17:34:00+00    35111.52
2011-10-24 17:35:00+00    35616.48
2011-10-24 17:36:00+00    35632.08
2011-10-24 17:37:00+00    35389.68
2011-10-24 17:38:00+00    36127.38
2011-10-24 17:39:00+00    35745.24
2011-10-24 17:40:00+00    35331.24
2011-10-24 17:41:00+00    35570.46
2011-10-24 17:42:00+00    35376.72
2011-10-24 17:43:00+00    35532.60
2011-10-24 17:44:00+00    35189.70
2011-10-24 17:45:00+00    35464.26
2011-10-24 17:46:00+00    35772.48
2011-10-24 17:47:00+00    35478.36
2011-10-24 17:48:00+00    36030.00
2011-10-24 17:49:00+00    35825.88
2011-10-24 17:50:00+00    35249.28
2011-10-24 17:51:00+00    35585.76
2011-10-24 17:52:00+00    36000.00
2011-10-24 17:53:00+00    35490.72
2011-10-24 17:54:00+00    35828.64
2011-10-24 17:55:00+00    35248.38
2011-10-24 17:56:00+00    35115.06
2011-10-24 17:57:00+00    35594.22
2011-10-24 17:58:00+00    35377.14
2011-10-24 17:59:00+00    35305.62
2011-10-24 18:00:00+00    35498.10
2011-10-24 18:01:00+00    35203.32
2011-10-24 18:02:00+00    35317.74
2011-10-24 18:03:00+00    35580.60
2011-10-24 18:04:00+00    35451.18
2011-10-24 18:05:00+00    35266.02
2011-10-24 18:06:00+00    35047.32
2011-10-24 18:07:00+00    35696.70
2011-10-24 18:08:00+00    35613.90
2011-10-24 18:09:00+00    35444.40
2011-10-24 18:10:00+00    35747.52
2011-10-24 18:11:00+00    35468.28
2011-10-24 18:12:00+00    35335.80
2011-10-24 18:13:00+00    35706.96
2011-10-24 18:14:00+00    35179.74
2011-10-24 18:15:00+00    35337.12
2011-10-24 18:16:00+00    35729.46
2011-10-24 18:17:00+00    34989.36
2011-10-24 18:18:00+00    35420.34
2011-10-24 18:19:00+00    35686.80
2011-10-24 18:20:00+00    35269.38
2011-10-24 18:21:00+00    35229.00
2011-10-24 18:22:00+00    34693.80
2011-10-24 18:23:00+00    35767.38
2011-10-24 18:24:00+00    35454.66
2011-10-24 18:25:00+00    35413.86
2011-10-24 18:26:00+00    35394.48
2011-10-24 18:27:00+00    35426.64
2011-10-24 18:28:00+00    35902.20
2011-10-24 18:29:00+00    35805.72
2011-10-24 18:30:00+00    35599.56
2011-10-24 18:31:00+00    34734.78
2011-10-24 18:32:00+00    34872.18
2011-10-24 18:33:00+00    35491.92
2011-10-24 18:34:00+00    34753.26
2011-10-24 18:35:00+00    34901.94
2011-10-24 18:36:00+00    35627.10
2011-10-24 18:37:00+00    34844.88
2011-10-24 18:38:00+00    35491.38
2011-10-24 18:39:00+00    35508.48
2011-10-24 18:40:00+00    35348.70
2011-10-24 18:41:00+00    34886.76
2011-10-24 18:42:00+00    35313.60
2011-10-24 18:43:00+00    35283.90
2011-10-24 18:44:00+00    35548.44
2011-10-24 18:45:00+00    35551.38
2011-10-24 18:46:00+00    34887.78
2011-10-24 18:47:00+00    35516.28
2011-10-24 18:48:00+00    35484.12
2011-10-24 18:49:00+00    35406.18
2011-10-24 18:50:00+00    35032.44
2011-10-24 18:51:00+00    35464.62
2011-10-24 18:52:00+00    35152.80
2011-10-24 18:53:00+00    35166.96
2011-10-24 18:54:00+00    35614.74
2011-10-24 18:55:00+00    35986.80
2011-10-24 18:56:00+00    36173.70
2011-10-24 18:57:00+00    35498.76
2011-10-24 18:58:00+00    35562.54
2011-10-24 18:59:00+00    35037.78
2011-10-24 19:00:00+00    35244.78
2011-10-24 19:01:00+00    35095.32
2011-10-24 19:02:00+00    35102.58
2011-10-24 19:03:00+00    35076.78
2011-10-24 19:04:00+00    35578.68
2011-10-24 19:05:00+00    35701.02
2011-10-24 19:06:00+00    35081.28
2011-10-24 19:07:00+00    35647.56
2011-10-24 19:08:00+00    35477.04
2011-10-24 19:09:00+00    35534.40
2011-10-24 19:10:00+00    35273.22
2011-10-24 19:11:00+00    35487.72
2011-10-24 19:12:00+00    34845.42
2011-10-24 19:13:00+00    35721.66
2011-10-24 19:14:00+00    35006.76
2011-10-24 19:15:00+00    35272.32
2011-10-24 19:16:00+00    35618.34
2011-10-24 19:17:00+00    35640.60
2011-10-24 19:18:00+00    35387.64
2011-10-24 19:19:00+00    35054.34
2011-10-24 19:20:00+00    35237.52
2011-10-24 19:21:00+00    35522.88
2011-10-24 19:22:00+00    34716.18
2011-10-24 19:23:00+00    35158.08
2011-10-24 19:24:00+00    34742.52
2011-10-24 19:25:00+00    34802.94
2011-10-24 19:26:00+00    35078.16
2011-10-24 19:27:00+00    35074.74
2011-10-24 19:28:00+00    35075.10
2011-10-24 19:29:00+00    34883.22
2011-10-24 19:30:00+00    34843.26
2011-10-24 19:31:00+00    35414.16
2011-10-24 19:32:00+00    35880.42
2011-10-24 19:33:00+00    35047.44
2011-10-24 19:34:00+00    34493.10
2011-10-24 19:35:00+00    34659.72
2011-10-24 19:36:00+00    35041.62
2011-10-24 19:37:00+00    35443.38
2011-10-24 19:38:00+00    35427.72
2011-10-24 19:39:00+00    34983.54
2011-10-24 19:40:00+00    35623.86
2011-10-24 19:41:00+00    35405.28
2011-10-24 19:42:00+00    35209.62
2011-10-24 19:43:00+00    35351.28
2011-10-24 19:44:00+00    35140.38
2011-10-24 19:45:00+00    35000.04
2011-10-24 19:46:00+00    34697.16
2011-10-24 19:47:00+00    35642.10
2011-10-24 19:48:00+00    35361.54
2011-10-24 19:49:00+00    35163.96
2011-10-24 19:50:00+00    35304.48
2011-10-24 19:51:00+00    35191.02
2011-10-24 19:52:00+00    35293.74
2011-10-24 19:53:00+00    35105.34
2011-10-24 19:54:00+00    35737.02
2011-10-24 19:55:00+00    34673.22
2011-10-24 19:56:00+00    35432.70
2011-10-24 19:57:00+00    35055.12
2011-10-24 19:58:00+00    35442.42
2011-10-24 19:59:00+00    34771.50
2011-10-24 20:00:00+00    35520.66
2011-10-24 20:01:00+00    35306.94
2011-10-24 20:02:00+00    34998.60
2011-10-24 20:03:00+00    35178.54
2011-10-24 20:04:00+00    35622.12
2011-10-24 20:05:00+00    35289.84
2011-10-24 20:06:00+00    34995.60
2011-10-24 20:07:00+00    34715.94
2011-10-24 20:08:00+00    35163.30
2011-10-24 20:09:00+00    34925.04
2011-10-24 20:10:00+00    35122.92
2011-10-24 20:11:00+00    35340.36
2011-10-24 20:12:00+00    35414.22
2011-10-24 20:13:00+00    35331.60
2011-10-24 20:14:00+00    35606.28
2011-10-24 20:15:00+00    35048.58
2011-10-24 20:16:00+00    35529.96
2011-10-24 20:17:00+00    34970.76
2011-10-24 20:18:00+00    35414.22
2011-10-24 20:19:00+00    35288.76
2011-10-24 20:20:00+00    35084.52
2011-10-24 20:21:00+00    35325.72
2011-10-24 20:22:00+00    35192.94
2011-10-24 20:23:00+00    35108.88
2011-10-24 20:24:00+00    35093.28
2011-10-24 20:25:00+00    34970.76
2011-10-24 20:26:00+00    35054.82
2011-10-24 20:27:00+00    34866.72
2011-10-24 20:28:00+00    34614.78
2011-10-24 20:29:00+00    34895.76
2011-10-24 20:30:00+00    35340.12
2011-10-24 20:31:00+00    35149.08
2011-10-24 20:32:00+00    35439.72
2011-10-24 20:33:00+00    34615.26
2011-10-24 20:34:00+00    35259.72
2011-10-24 20:35:00+00    34834.86
2011-10-24 20:36:00+00    35362.56
2011-10-24 20:37:00+00    34847.94
2011-10-24 20:38:00+00    35125.26
2011-10-24 20:39:00+00    35700.00
2011-10-24 20:40:00+00    35387.88
2011-10-24 20:41:00+00    34528.20
2011-10-24 20:42:00+00    34964.76
2011-10-24 20:43:00+00    34613.16
2011-10-24 20:44:00+00    35406.06
2011-10-24 20:45:00+00    35409.36
2011-10-24 20:46:00+00    35262.90
2011-10-24 20:47:00+00    34918.20
2011-10-24 20:48:00+00    34857.06
2011-10-24 20:49:00+00    34647.18
2011-10-24 20:50:00+00    35169.18
2011-10-24 20:51:00+00    34682.64
2011-10-24 20:52:00+00    34969.68
2011-10-24 20:53:00+00    34947.72
2011-10-24 20:54:00+00    35141.46
2011-10-24 20:55:00+00    35074.38
2011-10-24 20:56:00+00    35065.14
2011-10-24 20:57:00+00    34667.52
2011-10-24 20:58:00+00    35011.20
2011-10-24 20:59:00+00    34842.24
2011-10-24 21:00:00+00    34788.90
2011-10-24 21:01:00+00    35061.66
2011-10-24 21:02:00+00    33966.54
2011-10-24 21:03:00+00    35281.74
2011-10-24 21:04:00+00    34817.52
2011-10-24 21:05:00+00    35023.80
2011-10-24 21:06:00+00    35540.88
2011-10-24 21:07:00+00    34944.18
2011-10-24 21:08:00+00    34978.20
2011-10-24 21:09:00+00    34776.18
2011-10-24 21:10:00+00    35101.86
2011-10-24 21:11:00+00    34974.18
2011-10-24 21:12:00+00    35462.76
2011-10-24 21:13:00+00    34782.42
2011-10-24 21:14:00+00    35486.76
2011-10-24 21:15:00+00    35095.68
2011-10-24 21:16:00+00    35117.10
2011-10-24 21:17:00+00    35020.14
2011-10-24 21:18:00+00    34805.70
2011-10-24 21:19:00+00    34935.72
2011-10-24 21:20:00+00    35250.66
2011-10-24 21:21:00+00    35283.24
2011-10-24 21:22:00+00    35315.82
2011-10-24 21:23:00+00    35348.40
2011-10-24 21:24:00+00    35085.78
2011-10-24 21:25:00+00    35306.52
2011-10-24 21:26:00+00    34861.98
2011-10-24 21:27:00+00    35476.20
2011-10-24 21:28:00+00    34894.92
2011-10-24 21:29:00+00    34474.80
2011-10-24 21:30:00+00    35203.32
2011-10-24 21:31:00+00    34946.76
2011-10-24 21:32:00+00    35379.90
2011-10-24 21:33:00+00    35514.36
2011-10-24 21:34:00+00    35050.08
2011-10-24 21:35:00+00    35234.94
2011-10-24 21:36:00+00    34492.26
2011-10-24 21:37:00+00    34414.62
2011-10-24 21:38:00+00    34461.66
2011-10-24 21:39:00+00    34937.88
2011-10-24 21:40:00+00    35083.20
2011-10-24 21:41:00+00    35053.68
2011-10-24 21:42:00+00    34707.90
2011-10-24 21:43:00+00    34979.40
2011-10-24 21:44:00+00    34848.00
2011-10-24 21:45:00+00    35103.90
2011-10-24 21:46:00+00    34705.50
2011-10-24 21:47:00+00    35082.24
2011-10-24 21:48:00+00    34745.28
2011-10-24 21:49:00+00    35113.80
2011-10-24 21:50:00+00    34439.40
2011-10-24 21:51:00+00    34836.48
2011-10-24 21:52:00+00    34810.74
2011-10-24 21:53:00+00    34743.36
2011-10-24 21:54:00+00    35347.92
2011-10-24 21:55:00+00    34624.02
2011-10-24 21:56:00+00    34760.70
2011-10-24 21:57:00+00    34957.02
2011-10-24 21:58:00+00    35143.14
2011-10-24 21:59:00+00    34792.62
2011-10-24 22:00:00+00    35206.98
2011-10-24 22:01:00+00    35175.00
2011-10-24 22:02:00+00    35269.44
2011-10-24 22:03:00+00    34807.68
2011-10-24 22:04:00+00    34816.86
2011-10-24 22:05:00+00    34942.38
2011-10-24 22:06:00+00    35089.20
2011-10-24 22:07:00+00    34930.86
2011-10-24 22:08:00+00    34583.34
2011-10-24 22:09:00+00    34922.64
2011-10-24 22:10:00+00    35061.60
2011-10-24 22:11:00+00    34864.86
2011-10-24 22:12:00+00    34671.00
2011-10-24 22:13:00+00    35112.66
2011-10-24 22:14:00+00    34582.80
2011-10-24 22:15:00+00    35102.40
2011-10-24 22:16:00+00    35374.38
2011-10-24 22:17:00+00    34939.08
2011-10-24 22:18:00+00    34920.24
2011-10-24 22:19:00+00    35052.00
2011-10-24 22:20:00+00    35059.86
2011-10-24 22:21:00+00    35328.30
2011-10-24 22:22:00+00    35279.94
2011-10-24 22:23:00+00    34836.78
2011-10-24 22:24:00+00    35685.18
2011-10-24 22:25:00+00    34617.24
2011-10-24 22:26:00+00    35052.54
2011-10-24 22:27:00+00    35288.10
2011-10-24 22:28:00+00    35463.96
2011-10-24 22:29:00+00    35199.90
2011-10-24 22:30:00+00    35324.94
2011-10-24 22:31:00+00    35209.56
2011-10-24 22:32:00+00    35090.34
2011-10-24 22:33:00+00    35180.52
2011-10-24 22:34:00+00    35146.56
2011-10-24 22:35:00+00    35357.34
2011-10-24 22:36:00+00    35313.30
2011-10-24 22:37:00+00    35345.28
2011-10-24 22:38:00+00    35510.52
2011-10-24 22:39:00+00    35630.94
2011-10-24 22:40:00+00    35324.28
2011-10-24 22:41:00+00    34933.14
2011-10-24 22:42:00+00    35003.46
2011-10-24 22:43:00+00    35434.62
2011-10-24 22:44:00+00    35731.38
2011-10-24 22:45:00+00    35217.00
2011-10-24 22:46:00+00    35348.64
2011-10-24 22:47:00+00    35315.58
2011-10-24 22:48:00+00    35400.30
2011-10-24 22:49:00+00    35084.40
2011-10-24 22:50:00+00    35147.76
2011-10-24 22:51:00+00    35568.12
2011-10-24 22:52:00+00    35460.60
2011-10-24 22:53:00+00    35778.66
2011-10-24 22:54:00+00    35684.88
2011-10-24 22:55:00+00    34739.46
2011-10-24 22:56:00+00    35170.26
2011-10-24 22:57:00+00    35556.00
2011-10-24 22:58:00+00    35075.28
2011-10-24 22:59:00+00    35255.88
2011-10-24 23:00:00+00    35485.32
2011-10-24 23:01:00+00    35208.84
2011-10-24 23:02:00+00    35616.36
2011-10-24 23:03:00+00    35670.60
2011-10-24 23:04:00+00    35665.20
2011-10-24 23:05:00+00    35354.34
2011-10-24 23:06:00+00    35165.10
2011-10-24 23:07:00+00    34653.12
2011-10-24 23:08:00+00    34990.26
2011-10-24 23:09:00+00    35246.52
2011-10-24 23:10:00+00    34872.06
2011-10-24 23:11:00+00    35134.20
2011-10-24 23:12:00+00    35409.84
2011-10-24 23:13:00+00    35082.42
2011-10-24 23:14:00+00    35673.54
2011-10-24 23:15:00+00    35329.56
2011-10-24 23:16:00+00    34875.48
2011-10-24 23:17:00+00    34606.08
2011-10-24 23:18:00+00    35305.98
2011-10-24 23:19:00+00    35328.60
2011-10-24 23:20:00+00    35107.56
2011-10-24 23:21:00+00    34996.26
2011-10-24 23:22:00+00    35602.02
2011-10-24 23:23:00+00    35271.60
2011-10-24 23:24:00+00    35230.56
2011-10-24 23:25:00+00    34627.74
2011-10-24 23:26:00+00    35252.22
2011-10-24 23:27:00+00    34950.06
2011-10-24 23:28:00+00    35035.14
2011-10-24 23:29:00+00    35120.16
2011-10-24 23:30:00+00    35205.18
2011-10-24 23:31:00+00    35473.86
2011-10-24 23:32:00+00    34787.64
2011-10-24 23:33:00+00    34919.04
2011-10-24 23:34:00+00    35448.72
2011-10-24 23:35:00+00    35057.16
2011-10-24 23:36:00+00    35019.90
2011-10-24 23:37:00+00    35290.92
2011-10-24 23:38:00+00    35478.36
2011-10-24 23:39:00+00    35322.42
2011-10-24 23:40:00+00    35109.66
2011-10-24 23:41:00+00    35029.50
2011-10-24 23:42:00+00    34971.60
2011-10-24 23:43:00+00    35343.48
2011-10-24 23:44:00+00    34939.08
2011-10-24 23:45:00+00    35035.74
2011-10-24 23:46:00+00    34600.92
2011-10-24 23:47:00+00    35208.96
2011-10-24 23:48:00+00    34753.02
2011-10-24 23:49:00+00    35050.02
2011-10-24 23:50:00+00    35180.82
2011-10-24 23:51:00+00    35012.34
2011-10-24 23:52:00+00    34891.38
2011-10-24 23:53:00+00    34770.42
2011-10-24 23:54:00+00    34649.52
2011-10-24 23:55:00+00    35293.14
2011-10-24 23:56:00+00    35537.04
2011-10-24 23:57:00+00    34896.60
2011-10-24 23:58:00+00    34885.80
2011-10-24 23:59:00+00    34770.96
2011-10-25 00:00:00+00    34912.32
2011-10-25 00:01:00+00    34980.18
2011-10-25 00:02:00+00    34564.86
2011-10-25 00:03:00+00    34907.82
2011-10-25 00:04:00+00    35329.50
2011-10-25 00:05:00+00    35675.88
2011-10-25 00:06:00+00    34638.06
2011-10-25 00:07:00+00    35589.24
2011-10-25 00:08:00+00    34933.68
2011-10-25 00:09:00+00    35558.34
2011-10-25 00:10:00+00    35502.78
2011-10-25 00:11:00+00    34878.30
2011-10-25 00:12:00+00    35236.14
2011-10-25 00:13:00+00    35325.30
2011-10-25 00:14:00+00    34965.00
2011-10-25 00:15:00+00    35321.16
2011-10-25 00:16:00+00    35116.56
2011-10-25 00:17:00+00    35544.90
2011-10-25 00:18:00+00    35313.96
2011-10-25 00:19:00+00    35126.40
2011-10-25 00:20:00+00    35375.88
2011-10-25 00:21:00+00    35167.74
2011-10-25 00:22:00+00    35022.60
2011-10-25 00:23:00+00    35213.94
2011-10-25 00:24:00+00    35196.90
2011-10-25 00:25:00+00    34515.72
2011-10-25 00:26:00+00    35213.70
2011-10-25 00:27:00+00    35334.12
2011-10-25 00:28:00+00    34634.64
2011-10-25 00:29:00+00    35069.16
2011-10-25 00:30:00+00    35463.24
2011-10-25 00:31:00+00    35199.24
2011-10-25 00:32:00+00    35113.08
2011-10-25 00:33:00+00    35611.98
2011-10-25 00:34:00+00    35220.72
2011-10-25 00:35:00+00    35171.58
2011-10-25 00:36:00+00    35894.94
2011-10-25 00:37:00+00    35322.78
2011-10-25 00:38:00+00    35352.90
2011-10-25 00:39:00+00    35213.28
2011-10-25 00:40:00+00    34968.36
2011-10-25 00:41:00+00    35648.58
2011-10-25 00:42:00+00    35356.38
2011-10-25 00:43:00+00    34624.86
2011-10-25 00:44:00+00    35361.54
2011-10-25 00:45:00+00    35516.04
2011-10-25 00:46:00+00    35599.80
2011-10-25 00:47:00+00    34928.52
2011-10-25 00:48:00+00    35494.50
2011-10-25 00:49:00+00    35287.08
2011-10-25 00:50:00+00    35268.84
2011-10-25 00:51:00+00    35407.26
2011-10-25 00:52:00+00    35563.02
2011-10-25 00:53:00+00    35211.30
2011-10-25 00:54:00+00    35440.56
2011-10-25 00:55:00+00    34952.04
2011-10-25 00:56:00+00    35237.46
2011-10-25 00:57:00+00    35406.12
2011-10-25 00:58:00+00    35241.54
2011-10-25 00:59:00+00    35181.90
2011-10-25 01:00:00+00    35425.20
2011-10-25 01:01:00+00    35273.34
2011-10-25 01:02:00+00    35426.34
2011-10-25 01:03:00+00    34958.58
2011-10-25 01:04:00+00    35235.78
2011-10-25 01:05:00+00    34532.76
2011-10-25 01:06:00+00    35300.04
2011-10-25 01:07:00+00    35283.24
2011-10-25 01:08:00+00    35511.84
2011-10-25 01:09:00+00    35181.72
2011-10-25 01:10:00+00    34877.04
2011-10-25 01:11:00+00    35412.06
2011-10-25 01:12:00+00    35144.22
2011-10-25 01:13:00+00    35453.46
2011-10-25 01:14:00+00    35556.48
2011-10-25 01:15:00+00    35810.34
2011-10-25 01:16:00+00    35435.16
2011-10-25 01:17:00+00    35555.52
2011-10-25 01:18:00+00    35769.66
2011-10-25 01:19:00+00    35454.60
2011-10-25 01:20:00+00    35599.98
2011-10-25 01:21:00+00    35658.12
2011-10-25 01:22:00+00    35473.86
2011-10-25 01:23:00+00    35166.78
2011-10-25 01:24:00+00    35034.30
2011-10-25 01:25:00+00    34907.34
2011-10-25 01:26:00+00    35070.60
2011-10-25 01:27:00+00    35493.72
2011-10-25 01:28:00+00    35044.50
2011-10-25 01:29:00+00    35325.84
2011-10-25 01:30:00+00    35685.84
2011-10-25 01:31:00+00    35083.44
2011-10-25 01:32:00+00    35133.06
2011-10-25 01:33:00+00    35562.48
2011-10-25 01:34:00+00    35257.68
2011-10-25 01:35:00+00    35296.20
2011-10-25 01:36:00+00    35394.60
2011-10-25 01:37:00+00    35769.24
2011-10-25 01:38:00+00    35084.94
2011-10-25 01:39:00+00    35852.64
2011-10-25 01:40:00+00    35297.70
2011-10-25 01:41:00+00    35223.96
2011-10-25 01:42:00+00    35554.74
2011-10-25 01:43:00+00    35233.20
2011-10-25 01:44:00+00    35280.78
2011-10-25 01:45:00+00    35617.32
2011-10-25 01:46:00+00    35192.22
2011-10-25 01:47:00+00    35074.74
2011-10-25 01:48:00+00    35217.24
2011-10-25 01:49:00+00    34747.98
2011-10-25 01:50:00+00    35467.56
2011-10-25 01:51:00+00    35206.26
2011-10-25 01:52:00+00    35487.36
2011-10-25 01:53:00+00    35491.62
2011-10-25 01:54:00+00    35784.84
2011-10-25 01:55:00+00    35082.48
2011-10-25 01:56:00+00    35147.52
2011-10-25 01:57:00+00    35478.12
2011-10-25 01:58:00+00    35195.64
2011-10-25 01:59:00+00    35358.72
2011-10-25 02:00:00+00    35370.54
2011-10-25 02:01:00+00    34902.78
2011-10-25 02:02:00+00    35262.72
2011-10-25 02:03:00+00    34808.46
2011-10-25 02:04:00+00    35582.88
2011-10-25 02:05:00+00    35103.90
2011-10-25 02:06:00+00    35625.42
2011-10-25 02:07:00+00    34967.88
2011-10-25 02:08:00+00    35574.78
2011-10-25 02:09:00+00    34704.06
2011-10-25 02:10:00+00    34690.02
2011-10-25 02:11:00+00    35393.22
2011-10-25 02:12:00+00    34905.66
2011-10-25 02:13:00+00    35500.44
2011-10-25 02:14:00+00    35381.10
2011-10-25 02:15:00+00    34953.36
2011-10-25 02:16:00+00    35044.68
2011-10-25 02:17:00+00    35613.66
2011-10-25 02:18:00+00    35706.84
2011-10-25 02:19:00+00    35437.14
2011-10-25 02:20:00+00    35159.22
2011-10-25 02:21:00+00    35251.74
2011-10-25 02:22:00+00    35246.34
2011-10-25 02:23:00+00    35767.32
2011-10-25 02:24:00+00    35006.70
2011-10-25 02:25:00+00    35544.36
2011-10-25 02:26:00+00    35304.66
2011-10-25 02:27:00+00    35181.90
2011-10-25 02:28:00+00    34923.96
2011-10-25 02:29:00+00    35522.58
2011-10-25 02:30:00+00    35188.50
2011-10-25 02:31:00+00    35279.88
2011-10-25 02:32:00+00    34771.32
2011-10-25 02:33:00+00    35455.62
2011-10-25 02:34:00+00    35257.74
2011-10-25 02:35:00+00    35003.70
2011-10-25 02:36:00+00    34924.26
2011-10-25 02:37:00+00    35105.70
2011-10-25 02:38:00+00    35512.98
2011-10-25 02:39:00+00    35390.40
2011-10-25 02:40:00+00    35086.44
2011-10-25 02:41:00+00    35049.78
2011-10-25 02:42:00+00    35414.04
2011-10-25 02:43:00+00    35302.86
2011-10-25 02:44:00+00    35365.92
2011-10-25 02:45:00+00    35078.22
2011-10-25 02:46:00+00    35569.38
2011-10-25 02:47:00+00    35062.80
2011-10-25 02:48:00+00    35162.52
2011-10-25 02:49:00+00    35323.02
2011-10-25 02:50:00+00    35783.58
2011-10-25 02:51:00+00    35404.44
2011-10-25 02:52:00+00    35472.78
2011-10-25 02:53:00+00    35274.90
2011-10-25 02:54:00+00    35190.78
2011-10-25 02:55:00+00    35519.34
2011-10-25 02:56:00+00    35386.14
2011-10-25 02:57:00+00    35080.14
2011-10-25 02:58:00+00    34756.32
2011-10-25 02:59:00+00    35647.92
2011-10-25 03:00:00+00    35119.62
2011-10-25 03:01:00+00    35547.24
2011-10-25 03:02:00+00    35188.86
2011-10-25 03:03:00+00    35378.46
2011-10-25 03:04:00+00    35135.94
2011-10-25 03:05:00+00    35476.62
2011-10-25 03:06:00+00    34955.16
2011-10-25 03:07:00+00    35168.28
2011-10-25 03:08:00+00    34538.46
2011-10-25 03:09:00+00    35066.70
2011-10-25 03:10:00+00    34878.06
2011-10-25 03:11:00+00    35043.18
2011-10-25 03:12:00+00    35127.30
2011-10-25 03:13:00+00    35338.98
2011-10-25 03:14:00+00    34897.32
2011-10-25 03:15:00+00    34981.44
2011-10-25 03:16:00+00    34891.98
2011-10-25 03:17:00+00    35023.80
2011-10-25 03:18:00+00    34935.78
2011-10-25 03:19:00+00    35262.00
2011-10-25 03:20:00+00    35124.84
2011-10-25 03:21:00+00    34795.74
2011-10-25 03:22:00+00    35035.86
2011-10-25 03:23:00+00    34885.74
2011-10-25 03:24:00+00    34941.06
2011-10-25 03:25:00+00    34625.94
2011-10-25 03:26:00+00    34758.24
2011-10-25 03:27:00+00    34976.22
2011-10-25 03:28:00+00    34884.78
2011-10-25 03:29:00+00    34685.22
2011-10-25 03:30:00+00    35215.56
2011-10-25 03:31:00+00    34845.96
2011-10-25 03:32:00+00    34723.74
2011-10-25 03:33:00+00    34935.48
2011-10-25 03:34:00+00    35089.92
2011-10-25 03:35:00+00    34876.14
2011-10-25 03:36:00+00    34864.08
2011-10-25 03:37:00+00    35407.32
2011-10-25 03:38:00+00    35003.58
2011-10-25 03:39:00+00    35174.46
2011-10-25 03:40:00+00    35047.86
2011-10-25 03:41:00+00    35237.94
2011-10-25 03:42:00+00    35051.28
2011-10-25 03:43:00+00    35350.56
2011-10-25 03:44:00+00    35358.24
2011-10-25 03:45:00+00    34924.80
2011-10-25 03:46:00+00    34890.12
2011-10-25 03:47:00+00    34695.84
2011-10-25 03:48:00+00    34766.10
2011-10-25 03:49:00+00    34645.26
2011-10-25 03:50:00+00    34814.22
2011-10-25 03:51:00+00    35187.24
2011-10-25 03:52:00+00    35336.82
2011-10-25 03:53:00+00    35466.18
2011-10-25 03:54:00+00    34981.68
2011-10-25 03:55:00+00    35238.12
2011-10-25 03:56:00+00    35007.66
2011-10-25 03:57:00+00    35000.94
2011-10-25 03:58:00+00    35022.12
2011-10-25 03:59:00+00    35412.90
2011-10-25 04:00:00+00    35120.28
2011-10-25 04:01:00+00    35476.02
2011-10-25 04:02:00+00    34616.88
2011-10-25 04:03:00+00    34913.88
2011-10-25 04:04:00+00    34903.32
2011-10-25 04:05:00+00    34736.76
2011-10-25 04:06:00+00    34866.18
2011-10-25 04:07:00+00    35192.46
2011-10-25 04:08:00+00    35193.00
2011-10-25 04:09:00+00    35342.76
2011-10-25 04:10:00+00    34921.02
2011-10-25 04:11:00+00    34819.02
2011-10-25 04:12:00+00    34500.42
2011-10-25 04:13:00+00    35028.00
2011-10-25 04:14:00+00    34877.40
2011-10-25 04:15:00+00    34899.54
2011-10-25 04:16:00+00    34782.60
2011-10-25 04:17:00+00    34942.44
2011-10-25 04:18:00+00    34903.38
2011-10-25 04:19:00+00    35049.96
2011-10-25 04:20:00+00    34615.14
2011-10-25 04:21:00+00    34862.70
2011-10-25 04:22:00+00    34918.02
2011-10-25 04:23:00+00    34275.24
2011-10-25 04:24:00+00    34455.84
2011-10-25 04:25:00+00    34966.38
2011-10-25 04:26:00+00    34542.66
2011-10-25 04:27:00+00    34842.78
2011-10-25 04:28:00+00    35144.34
2011-10-25 04:29:00+00    34313.82
2011-10-25 04:30:00+00    35720.28
2011-10-25 04:31:00+00    34994.70
2011-10-25 04:32:00+00    35040.60
2011-10-25 04:33:00+00    34784.76
2011-10-25 04:34:00+00    35007.96
2011-10-25 04:35:00+00    34785.30
2011-10-25 04:36:00+00    35046.12
2011-10-25 04:37:00+00    35096.22
2011-10-25 04:38:00+00    34864.44
2011-10-25 04:39:00+00    34888.62
2011-10-25 04:40:00+00    34864.92
2011-10-25 04:41:00+00    34664.46
2011-10-25 04:42:00+00    34746.84
2011-10-25 04:43:00+00    34656.30
2011-10-25 04:44:00+00    34969.68
2011-10-25 04:45:00+00    34692.42
2011-10-25 04:46:00+00    34804.20
2011-10-25 04:47:00+00    35087.34
2011-10-25 04:48:00+00    34672.68
2011-10-25 04:49:00+00    34836.18
2011-10-25 04:50:00+00    34707.54
2011-10-25 04:51:00+00    34977.66
2011-10-25 04:52:00+00    34884.66
2011-10-25 04:53:00+00    34857.12
2011-10-25 04:54:00+00    34956.96
2011-10-25 04:55:00+00    34765.98
2011-10-25 04:56:00+00    34906.44
2011-10-25 04:57:00+00    34648.32
2011-10-25 04:58:00+00    34911.24
2011-10-25 04:59:00+00    35106.72
2011-10-25 05:00:00+00    34739.10
2011-10-25 05:01:00+00    34833.18
2011-10-25 05:02:00+00    34965.48
2011-10-25 05:03:00+00    34872.90
2011-10-25 05:04:00+00    34987.32
2011-10-25 05:05:00+00    34947.78
2011-10-25 05:06:00+00    35039.58
2011-10-25 05:07:00+00    34624.38
2011-10-25 05:08:00+00    34554.42
2011-10-25 05:09:00+00    35201.82
2011-10-25 05:10:00+00    34846.98
2011-10-25 05:11:00+00    34702.20
2011-10-25 05:12:00+00    34399.44
2011-10-25 05:13:00+00    34514.40
2011-10-25 05:14:00+00    34315.44
2011-10-25 05:15:00+00    34703.22
2011-10-25 05:16:00+00    34969.32
2011-10-25 05:17:00+00    35136.36
2011-10-25 05:18:00+00    34950.54
2011-10-25 05:19:00+00    34690.20
2011-10-25 05:20:00+00    35124.78
2011-10-25 05:21:00+00    35357.16
2011-10-25 05:22:00+00    34997.40
2011-10-25 05:23:00+00    34726.98
2011-10-25 05:24:00+00    34728.90
2011-10-25 05:25:00+00    34770.48
2011-10-25 05:26:00+00    35467.02
2011-10-25 05:27:00+00    35021.22
2011-10-25 05:28:00+00    34845.96
2011-10-25 05:29:00+00    34575.84
2011-10-25 05:30:00+00    34887.96
2011-10-25 05:31:00+00    34895.28
2011-10-25 05:32:00+00    35008.86
2011-10-25 05:33:00+00    34834.98
2011-10-25 05:34:00+00    34722.42
2011-10-25 05:35:00+00    35430.12
2011-10-25 05:36:00+00    34705.08
2011-10-25 05:37:00+00    34956.60
2011-10-25 05:38:00+00    34701.30
2011-10-25 05:39:00+00    34814.46
2011-10-25 05:40:00+00    35060.16
2011-10-25 05:41:00+00    35031.66
2011-10-25 05:42:00+00    34516.62
2011-10-25 05:43:00+00    34648.68
2011-10-25 05:44:00+00    34241.46
2011-10-25 05:45:00+00    34651.08
2011-10-25 05:46:00+00    34811.64
2011-10-25 05:47:00+00    34807.80
2011-10-25 05:48:00+00    35082.00
2011-10-25 05:49:00+00    34570.80
2011-10-25 05:50:00+00    34749.24
2011-10-25 05:51:00+00    34719.24
2011-10-25 05:52:00+00    34601.28
2011-10-25 05:53:00+00    35076.72
2011-10-25 05:54:00+00    34745.40
2011-10-25 05:55:00+00    34340.58
2011-10-25 05:56:00+00    34903.38
2011-10-25 05:57:00+00    35120.04
2011-10-25 05:58:00+00    34994.76
2011-10-25 05:59:00+00    35078.46
2011-10-25 06:00:00+00    34886.88
2011-10-25 06:01:00+00    34729.80
2011-10-25 06:02:00+00    35201.28
2011-10-25 06:03:00+00    34619.52
2011-10-25 06:04:00+00    34633.50
2011-10-25 06:05:00+00    35285.10
2011-10-25 06:06:00+00    35072.94
2011-10-25 06:07:00+00    34875.18
2011-10-25 06:08:00+00    34992.18
2011-10-25 06:09:00+00    34840.38
2011-10-25 06:10:00+00    34703.10
2011-10-25 06:11:00+00    34432.92
2011-10-25 06:12:00+00    34646.10
2011-10-25 06:13:00+00    34736.94
2011-10-25 06:14:00+00    35161.92
2011-10-25 06:15:00+00    34282.56
2011-10-25 06:16:00+00    34835.58
2011-10-25 06:17:00+00    34488.96
2011-10-25 06:18:00+00    34344.90
2011-10-25 06:19:00+00    34492.80
2011-10-25 06:20:00+00    35515.86
2011-10-25 06:21:00+00    34777.98
2011-10-25 06:22:00+00    34704.96
2011-10-25 06:23:00+00    35254.86
2011-10-25 06:24:00+00    35395.56
2011-10-25 06:25:00+00    35076.60
2011-10-25 06:26:00+00    34377.78
2011-10-25 06:27:00+00    35044.74
2011-10-25 06:28:00+00    34467.66
2011-10-25 06:29:00+00    35176.62
2011-10-25 06:30:00+00    34446.42
2011-10-25 06:31:00+00    34836.36
2011-10-25 06:32:00+00    34501.44
2011-10-25 06:33:00+00    34988.46
2011-10-25 06:34:00+00    34830.54
2011-10-25 06:35:00+00    34325.58
2011-10-25 06:36:00+00    34433.28
2011-10-25 06:37:00+00    34535.70
2011-10-25 06:38:00+00    34518.30
2011-10-25 06:39:00+00    34779.54
2011-10-25 06:40:00+00    34870.32
2011-10-25 06:41:00+00    34554.96
2011-10-25 06:42:00+00    34847.16
2011-10-25 06:43:00+00    34474.26
2011-10-25 06:44:00+00    34862.52
2011-10-25 06:45:00+00    34810.74
2011-10-25 06:46:00+00    34412.46
2011-10-25 06:47:00+00    34327.02
2011-10-25 06:48:00+00    34664.46
2011-10-25 06:49:00+00    34337.16
2011-10-25 06:50:00+00    34652.34
2011-10-25 06:51:00+00    35068.86
2011-10-25 06:52:00+00    34782.18
2011-10-25 06:53:00+00    34378.20
2011-10-25 06:54:00+00    34555.32
2011-10-25 06:55:00+00    34530.24
2011-10-25 06:56:00+00    34661.52
2011-10-25 06:57:00+00    35112.30
2011-10-25 06:58:00+00    34713.18
2011-10-25 06:59:00+00    34545.18
2011-10-25 07:00:00+00    34423.56
2011-10-25 07:01:00+00    34270.08
2011-10-25 07:02:00+00    34642.68
2011-10-25 07:03:00+00    35013.84
2011-10-25 07:04:00+00    34851.24
2011-10-25 07:05:00+00    34384.44
2011-10-25 07:06:00+00    34844.28
2011-10-25 07:07:00+00    34806.66
2011-10-25 07:08:00+00    34881.00
2011-10-25 07:09:00+00    34566.84
2011-10-25 07:10:00+00    34658.04
2011-10-25 07:11:00+00    35070.60
2011-10-25 07:12:00+00    34469.82
2011-10-25 07:13:00+00    34522.92
2011-10-25 07:14:00+00    34698.06
2011-10-25 07:15:00+00    34590.48
2011-10-25 07:16:00+00    34299.00
2011-10-25 07:17:00+00    35046.48
2011-10-25 07:18:00+00    34691.28
2011-10-25 07:19:00+00    34909.92
2011-10-25 07:20:00+00    34820.64
2011-10-25 07:21:00+00    34895.88
2011-10-25 07:22:00+00    34774.68
2011-10-25 07:23:00+00    34390.68
2011-10-25 07:24:00+00    35262.18
2011-10-25 07:25:00+00    34723.92
2011-10-25 07:26:00+00    34531.44
2011-10-25 07:27:00+00    34908.18
2011-10-25 07:28:00+00    35135.82
2011-10-25 07:29:00+00    34710.84
2011-10-25 07:30:00+00    34897.56
2011-10-25 07:31:00+00    34566.66
2011-10-25 07:32:00+00    35395.86
2011-10-25 07:33:00+00    34692.60
2011-10-25 07:34:00+00    34324.56
2011-10-25 07:35:00+00    34919.40
2011-10-25 07:36:00+00    34401.30
2011-10-25 07:37:00+00    34632.84
2011-10-25 07:38:00+00    34607.28
2011-10-25 07:39:00+00    34469.34
2011-10-25 07:40:00+00    34829.82
2011-10-25 07:41:00+00    34655.16
2011-10-25 07:42:00+00    34675.44
2011-10-25 07:43:00+00    35186.40
2011-10-25 07:44:00+00    34931.16
2011-10-25 07:45:00+00    35121.30
2011-10-25 07:46:00+00    34726.56
2011-10-25 07:47:00+00    34653.66
2011-10-25 07:48:00+00    34299.96
2011-10-25 07:49:00+00    34919.58
2011-10-25 07:50:00+00    34028.28
2011-10-25 07:51:00+00    34952.76
2011-10-25 07:52:00+00    34478.46
2011-10-25 07:53:00+00    34681.56
2011-10-25 07:54:00+00    34851.78
2011-10-25 07:55:00+00    35135.94
2011-10-25 07:56:00+00    34913.64
2011-10-25 07:57:00+00    34774.14
2011-10-25 07:58:00+00    34999.92
2011-10-25 07:59:00+00    34828.26
2011-10-25 08:00:00+00    34481.34
2011-10-25 08:01:00+00    35085.36
2011-10-25 08:02:00+00    34792.98
2011-10-25 08:03:00+00    35334.84
2011-10-25 08:04:00+00    35492.52
2011-10-25 08:05:00+00    35027.34
2011-10-25 08:06:00+00    35075.16
2011-10-25 08:07:00+00    34972.92
2011-10-25 08:08:00+00    34615.38
2011-10-25 08:09:00+00    34804.98
2011-10-25 08:10:00+00    35614.32
2011-10-25 08:11:00+00    34762.86
2011-10-25 08:12:00+00    35202.24
2011-10-25 08:13:00+00    34526.10
2011-10-25 08:14:00+00    35179.92
2011-10-25 08:15:00+00    34495.20
2011-10-25 08:16:00+00    35277.60
2011-10-25 08:17:00+00    35107.50
2011-10-25 08:18:00+00    34745.88
2011-10-25 08:19:00+00    34784.46
2011-10-25 08:20:00+00    34625.82
2011-10-25 08:21:00+00    35027.88
2011-10-25 08:22:00+00    35372.52
2011-10-25 08:23:00+00    34688.46
2011-10-25 08:24:00+00    34983.30
2011-10-25 08:25:00+00    35411.28
2011-10-25 08:26:00+00    35062.08
2011-10-25 08:27:00+00    34710.60
2011-10-25 08:28:00+00    35528.28
2011-10-25 08:29:00+00    35141.64
2011-10-25 08:30:00+00    34968.96
2011-10-25 08:31:00+00    34556.28
2011-10-25 08:32:00+00    35024.64
2011-10-25 08:33:00+00    35537.58
2011-10-25 08:34:00+00    35019.60
2011-10-25 08:35:00+00    34749.90
2011-10-25 08:36:00+00    34879.98
2011-10-25 08:37:00+00    34760.04
2011-10-25 08:38:00+00    35382.60
2011-10-25 08:39:00+00    35060.22
2011-10-25 08:40:00+00    35292.06
2011-10-25 08:41:00+00    34922.40
2011-10-25 08:42:00+00    34434.78
2011-10-25 08:43:00+00    35374.56
2011-10-25 08:44:00+00    34664.52
2011-10-25 08:45:00+00    34981.50
2011-10-25 08:46:00+00    34761.42
2011-10-25 08:47:00+00    34576.86
2011-10-25 08:48:00+00    34803.24
2011-10-25 08:49:00+00    34551.30
2011-10-25 08:50:00+00    34739.10
2011-10-25 08:51:00+00    34308.00
2011-10-25 08:52:00+00    34745.64
2011-10-25 08:53:00+00    35370.66
2011-10-25 08:54:00+00    34624.80
2011-10-25 08:55:00+00    34850.04
2011-10-25 08:56:00+00    35257.50
2011-10-25 08:57:00+00    34979.34
2011-10-25 08:58:00+00    35148.18
2011-10-25 08:59:00+00    35148.18
2011-10-25 09:00:00+00    35168.40
2011-10-25 09:01:00+00    34639.62
2011-10-25 09:02:00+00    35047.80
2011-10-25 09:03:00+00    34981.26
2011-10-25 09:04:00+00    34816.14
2011-10-25 09:05:00+00    35185.32
2011-10-25 09:06:00+00    34767.06
2011-10-25 09:07:00+00    35354.58
2011-10-25 09:08:00+00    34886.28
2011-10-25 09:09:00+00    34828.98
2011-10-25 09:10:00+00    34897.32
2011-10-25 09:11:00+00    34468.98
2011-10-25 09:12:00+00    34609.44
2011-10-25 09:13:00+00    35175.54
2011-10-25 09:14:00+00    34730.16
2011-10-25 09:15:00+00    34653.72
2011-10-25 09:16:00+00    34872.12
2011-10-25 09:17:00+00    35242.44
2011-10-25 09:18:00+00    34734.90
2011-10-25 09:19:00+00    34504.02
2011-10-25 09:20:00+00    34509.84
2011-10-25 09:21:00+00    34804.56
2011-10-25 09:22:00+00    34547.34
2011-10-25 09:23:00+00    34522.26
2011-10-25 09:24:00+00    34693.38
2011-10-25 09:25:00+00    34734.72
2011-10-25 09:26:00+00    34271.76
2011-10-25 09:27:00+00    34960.14
2011-10-25 09:28:00+00    34459.20
2011-10-25 09:29:00+00    34866.78
2011-10-25 09:30:00+00    34566.30
2011-10-25 09:31:00+00    35101.74
2011-10-25 09:32:00+00    34972.50
2011-10-25 09:33:00+00    34105.86
2011-10-25 09:34:00+00    35000.10
2011-10-25 09:35:00+00    35099.16
2011-10-25 09:36:00+00    34977.96
2011-10-25 09:37:00+00    34185.66
2011-10-25 09:38:00+00    34597.20
2011-10-25 09:39:00+00    34624.50
2011-10-25 09:40:00+00    34159.20
2011-10-25 09:41:00+00    34762.44
2011-10-25 09:42:00+00    34780.68
2011-10-25 09:43:00+00    35209.44
2011-10-25 09:44:00+00    34520.58
2011-10-25 09:45:00+00    34684.38
2011-10-25 09:46:00+00    35140.08
2011-10-25 09:47:00+00    35029.68
2011-10-25 09:48:00+00    34624.68
2011-10-25 09:49:00+00    34693.44
2011-10-25 09:50:00+00    34724.58
2011-10-25 09:51:00+00    34236.54
2011-10-25 09:52:00+00    34760.04
2011-10-25 09:53:00+00    34620.72
2011-10-25 09:54:00+00    34941.90
2011-10-25 09:55:00+00    35177.22
2011-10-25 09:56:00+00    34747.02
2011-10-25 09:57:00+00    34639.38
2011-10-25 09:58:00+00    35047.02
2011-10-25 09:59:00+00    34569.12
2011-10-25 10:00:00+00    35062.08
2011-10-25 10:01:00+00    34806.72
2011-10-25 10:02:00+00    34961.16
2011-10-25 10:03:00+00    34596.42
2011-10-25 10:04:00+00    35569.56
2011-10-25 10:05:00+00    34726.44
2011-10-25 10:06:00+00    34195.62
2011-10-25 10:07:00+00    34870.74
2011-10-25 10:08:00+00    34584.72
2011-10-25 10:09:00+00    35402.58
2011-10-25 10:10:00+00    34722.30
2011-10-25 10:11:00+00    34862.40
2011-10-25 10:12:00+00    35290.14
2011-10-25 10:13:00+00    34814.82
2011-10-25 10:14:00+00    34684.74
2011-10-25 10:15:00+00    34726.92
2011-10-25 10:16:00+00    35274.60
2011-10-25 10:17:00+00    34581.12
2011-10-25 10:18:00+00    34396.98
2011-10-25 10:19:00+00           0
2011-10-25 10:20:00+00           0
2011-10-25 10:21:00+00    34862.88
2011-10-25 10:22:00+00    34741.02
2011-10-25 10:23:00+00    34719.42
2011-10-25 10:24:00+00    34940.88
2011-10-25 10:25:00+00    34688.70
2011-10-25 10:26:00+00    35541.00
2011-10-25 10:27:00+00    34579.86
2011-10-25 10:28:00+00    34816.20
2011-10-25 10:29:00+00    35076.96
2011-10-25 10:30:00+00    35142.18
2011-10-25 10:31:00+00    34848.84
2011-10-25 10:32:00+00    34510.38
2011-10-25 10:33:00+00    34309.02
2011-10-25 10:34:00+00    34658.88
2011-10-25 10:35:00+00    34588.86
2011-10-25 10:36:00+00    35037.42
2011-10-25 10:37:00+00    34466.76
2011-10-25 10:38:00+00    34776.84
2011-10-25 10:39:00+00    35437.62
2011-10-25 10:40:00+00    34524.18
2011-10-25 10:41:00+00    34779.60
2011-10-25 10:42:00+00    34614.72
2011-10-25 10:43:00+00    34694.82
2011-10-25 10:44:00+00    34756.56
2011-10-25 10:45:00+00    34627.20
2011-10-25 10:46:00+00    35110.08
2011-10-25 10:47:00+00    34925.70
2011-10-25 10:48:00+00    35017.68
2011-10-25 10:49:00+00    35027.82
2011-10-25 10:50:00+00    34884.06
2011-10-25 10:51:00+00    35012.88
2011-10-25 10:52:00+00    35229.30
2011-10-25 10:53:00+00    35365.98
2011-10-25 10:54:00+00    34791.60
2011-10-25 10:55:00+00    34837.50
2011-10-25 10:56:00+00    34768.92
2011-10-25 10:57:00+00    34519.86
2011-10-25 10:58:00+00    34682.76
2011-10-25 10:59:00+00    34634.34
2011-10-25 11:00:00+00    34701.30
2011-10-25 11:01:00+00    34561.44
2011-10-25 11:02:00+00    34860.42
2011-10-25 11:03:00+00    34492.44
2011-10-25 11:04:00+00    34739.58
2011-10-25 11:05:00+00    34963.62
2011-10-25 11:06:00+00    34746.72
2011-10-25 11:07:00+00    34436.76
2011-10-25 11:08:00+00    35190.24
2011-10-25 11:09:00+00    35043.12
2011-10-25 11:10:00+00    34480.80
2011-10-25 11:11:00+00    35074.32
2011-10-25 11:12:00+00    34577.58
2011-10-25 11:13:00+00    35293.14
2011-10-25 11:14:00+00    34888.50
2011-10-25 11:15:00+00    34551.72
2011-10-25 11:16:00+00    34417.56
2011-10-25 11:17:00+00    34874.10
2011-10-25 11:18:00+00    34945.80
2011-10-25 11:19:00+00    34775.22
2011-10-25 11:20:00+00    34779.60
2011-10-25 11:21:00+00    34793.40
2011-10-25 11:22:00+00    34715.82
2011-10-25 11:23:00+00    34770.84
2011-10-25 11:24:00+00    34855.68
2011-10-25 11:25:00+00    34717.74
2011-10-25 11:26:00+00    35069.22
2011-10-25 11:27:00+00    34681.38
2011-10-25 11:28:00+00    35029.98
2011-10-25 11:29:00+00    34427.04
2011-10-25 11:30:00+00    34716.36
2011-10-25 11:31:00+00    34922.28
2011-10-25 11:32:00+00    34823.76
2011-10-25 11:33:00+00    34809.78
2011-10-25 11:34:00+00    34583.82
2011-10-25 11:35:00+00    34259.52
2011-10-25 11:36:00+00    34568.52
2011-10-25 11:37:00+00    34407.06
2011-10-25 11:38:00+00    34526.76
2011-10-25 11:39:00+00    34329.42
2011-10-25 11:40:00+00    34518.12
2011-10-25 11:41:00+00    34613.88
2011-10-25 11:42:00+00    34263.78
2011-10-25 11:43:00+00    34351.44
2011-10-25 11:44:00+00    34360.50
2011-10-25 11:45:00+00    34534.92
2011-10-25 11:46:00+00    34191.96
2011-10-25 11:47:00+00    34189.56
2011-10-25 11:48:00+00    34264.26
2011-10-25 11:49:00+00    34051.14
2011-10-25 11:50:00+00    34478.76
2011-10-25 11:51:00+00    34535.76
2011-10-25 11:52:00+00    34392.54
2011-10-25 11:53:00+00    34431.78
2011-10-25 11:54:00+00    34522.20
2011-10-25 11:55:00+00    34364.76
2011-10-25 11:56:00+00    34304.88
2011-10-25 11:57:00+00    34596.90
2011-10-25 11:58:00+00    34336.44
2011-10-25 11:59:00+00    34721.88
2011-10-25 12:00:00+00    34445.64
2011-10-25 12:01:00+00    34329.30
2011-10-25 12:02:00+00    34870.74
2011-10-25 12:03:00+00    33737.10
2011-10-25 12:04:00+00    34509.60
2011-10-25 12:05:00+00    34803.60
2011-10-25 12:06:00+00    34020.96
2011-10-25 12:07:00+00    34675.44
2011-10-25 12:08:00+00    34272.30
2011-10-25 12:09:00+00    34382.40
2011-10-25 12:10:00+00    34741.38
2011-10-25 12:11:00+00    34175.10
2011-10-25 12:12:00+00    34481.40
2011-10-25 12:13:00+00    34543.62
2011-10-25 12:14:00+00    34371.78
2011-10-25 12:15:00+00    34749.24
2011-10-25 12:16:00+00    34402.38
2011-10-25 12:17:00+00    34690.32
2011-10-25 12:18:00+00    34837.62
2011-10-25 12:19:00+00    34461.54
2011-10-25 12:20:00+00    34782.12
2011-10-25 12:21:00+00    34555.80
2011-10-25 12:22:00+00    34723.74
2011-10-25 12:23:00+00    34605.06
2011-10-25 12:24:00+00    34670.16
2011-10-25 12:25:00+00    34647.60
2011-10-25 12:26:00+00    34808.88
2011-10-25 12:27:00+00    34620.42
2011-10-25 12:28:00+00    34573.50
2011-10-25 12:29:00+00    34293.60
2011-10-25 12:30:00+00    34510.80
2011-10-25 12:31:00+00    34148.64
2011-10-25 12:32:00+00    34589.16
2011-10-25 12:33:00+00    34566.66
2011-10-25 12:34:00+00    34382.40
2011-10-25 12:35:00+00    34850.46
2011-10-25 12:36:00+00    34372.86
2011-10-25 12:37:00+00    34050.60
2011-10-25 12:38:00+00    34611.00
2011-10-25 12:39:00+00    34081.62
2011-10-25 12:40:00+00    34105.08
2011-10-25 12:41:00+00    34204.56
2011-10-25 12:42:00+00    34746.78
2011-10-25 12:43:00+00    34326.42
2011-10-25 12:44:00+00    34464.66
2011-10-25 12:45:00+00    34529.70
2011-10-25 12:46:00+00    34561.68
2011-10-25 12:47:00+00    34553.58
2011-10-25 12:48:00+00    35158.98
2011-10-25 12:49:00+00    34454.16
2011-10-25 12:50:00+00    34343.64
2011-10-25 12:51:00+00    34579.44
2011-10-25 12:52:00+00    34612.92
2011-10-25 12:53:00+00    34962.24
2011-10-25 12:54:00+00    34378.98
2011-10-25 12:55:00+00    34454.10
2011-10-25 12:56:00+00    34230.30
2011-10-25 12:57:00+00    34147.62
2011-10-25 12:58:00+00    34400.52
2011-10-25 12:59:00+00    34319.22
2011-10-25 13:00:00+00    34269.54
2011-10-25 13:01:00+00    34847.52
2011-10-25 13:02:00+00    34345.08
2011-10-25 13:03:00+00    34410.18
2011-10-25 13:04:00+00    34571.58
2011-10-25 13:05:00+00    34592.64
2011-10-25 13:06:00+00    34564.50
2011-10-25 13:07:00+00    35068.62
2011-10-25 13:08:00+00    34478.28
2011-10-25 13:09:00+00    34429.98
2011-10-25 13:10:00+00    34708.62
2011-10-25 13:11:00+00    35385.42
2011-10-25 13:12:00+00    34431.90
2011-10-25 13:13:00+00    34544.22
2011-10-25 13:14:00+00    34498.32
2011-10-25 13:15:00+00    35153.10
2011-10-25 13:16:00+00    34693.74
2011-10-25 13:17:00+00    34342.56
2011-10-25 13:18:00+00    34570.98
2011-10-25 13:19:00+00    34510.26
2011-10-25 13:20:00+00    34684.20
2011-10-25 13:21:00+00    34259.28
2011-10-25 13:22:00+00    34567.02
2011-10-25 13:23:00+00    34454.22
2011-10-25 13:24:00+00    34552.50
2011-10-25 13:25:00+00    34730.04
2011-10-25 13:26:00+00    34431.06
2011-10-25 13:27:00+00    34788.60
2011-10-25 13:28:00+00    34587.54
2011-10-25 13:29:00+00    34630.92
2011-10-25 13:30:00+00    34970.88
2011-10-25 13:31:00+00    35482.32
2011-10-25 13:32:00+00    35122.14
2011-10-25 13:33:00+00    35152.68
2011-10-25 13:34:00+00    34716.90
2011-10-25 13:35:00+00    34858.74
2011-10-25 13:36:00+00    34910.34
2011-10-25 13:37:00+00    34662.48
2011-10-25 13:38:00+00    34509.24
2011-10-25 13:39:00+00    34445.16
2011-10-25 13:40:00+00    34876.74
2011-10-25 13:41:00+00    35005.62
2011-10-25 13:42:00+00    34496.28
2011-10-25 13:43:00+00    34430.94
2011-10-25 13:44:00+00    35046.84
2011-10-25 13:45:00+00    34210.80
2011-10-25 13:46:00+00    34826.28
2011-10-25 13:47:00+00    34707.36
2011-10-25 13:48:00+00    34726.02
2011-10-25 13:49:00+00    34393.68
2011-10-25 13:50:00+00    34461.90
2011-10-25 13:51:00+00    35160.48
2011-10-25 13:52:00+00    34528.32
2011-10-25 13:53:00+00    34495.38
2011-10-25 13:54:00+00    34822.44
2011-10-25 13:55:00+00    34896.96
2011-10-25 13:56:00+00    34516.38
2011-10-25 13:57:00+00    34835.82
2011-10-25 13:58:00+00    34863.00
2011-10-25 13:59:00+00    34259.94
2011-10-25 14:00:00+00    34419.48
2011-10-25 14:01:00+00    34619.40
2011-10-25 14:02:00+00    34914.42
2011-10-25 14:03:00+00    34584.48
2011-10-25 14:04:00+00    34599.24
2011-10-25 14:05:00+00    34616.82
2011-10-25 14:06:00+00    34943.70
2011-10-25 14:07:00+00    34670.28
2011-10-25 14:08:00+00    34885.20
2011-10-25 14:09:00+00    34720.86
2011-10-25 14:10:00+00    34825.08
2011-10-25 14:11:00+00    35122.74
2011-10-25 14:12:00+00    34848.66
2011-10-25 14:13:00+00    35374.14
2011-10-25 14:14:00+00    34689.30
2011-10-25 14:15:00+00    34858.74
2011-10-25 14:16:00+00    34860.54
2011-10-25 14:17:00+00    34855.62
2011-10-25 14:18:00+00    34649.10
2011-10-25 14:19:00+00    35059.20
2011-10-25 14:20:00+00    34667.34
2011-10-25 14:21:00+00    35032.44
2011-10-25 14:22:00+00    34945.98
2011-10-25 14:23:00+00    34878.24
2011-10-25 14:24:00+00    34989.18
2011-10-25 14:25:00+00    34705.92
2011-10-25 14:26:00+00    34887.66
2011-10-25 14:27:00+00    35188.44
2011-10-25 14:28:00+00    34955.16
2011-10-25 14:29:00+00    35085.90
2011-10-25 14:30:00+00    34584.30
2011-10-25 14:31:00+00    35463.90
2011-10-25 14:32:00+00    34734.12
2011-10-25 14:33:00+00    34843.86
2011-10-25 14:34:00+00    34623.72
2011-10-25 14:35:00+00    34504.56
2011-10-25 14:36:00+00    34793.16
2011-10-25 14:37:00+00    34876.20
2011-10-25 14:38:00+00    34482.54
2011-10-25 14:39:00+00    34629.48
2011-10-25 14:40:00+00    34903.32
2011-10-25 14:41:00+00    35045.28
2011-10-25 14:42:00+00    34457.34
2011-10-25 14:43:00+00    34969.44
2011-10-25 14:44:00+00    34656.00
2011-10-25 14:45:00+00    35018.46
2011-10-25 14:46:00+00    35283.12
2011-10-25 14:47:00+00    35140.44
2011-10-25 14:48:00+00    34902.66
2011-10-25 14:49:00+00    34416.12
2011-10-25 14:50:00+00    34707.84
2011-10-25 14:51:00+00    34620.96
2011-10-25 14:52:00+00    34900.50
2011-10-25 14:53:00+00    34552.80
2011-10-25 14:54:00+00    34837.44
2011-10-25 14:55:00+00    35133.54
2011-10-25 14:56:00+00    35122.62
2011-10-25 14:57:00+00    34970.22
2011-10-25 14:58:00+00    35218.92
2011-10-25 14:59:00+00    34854.36
2011-10-25 15:00:00+00           0
2011-10-25 15:01:00+00           0
2011-10-25 15:02:00+00           0
2011-10-25 15:03:00+00           0
2011-10-25 15:04:00+00    34692.30
2011-10-25 15:05:00+00    34801.98
2011-10-25 15:06:00+00    34426.14
2011-10-25 15:07:00+00    34631.88
2011-10-25 15:08:00+00    34962.54
2011-10-25 15:09:00+00    34922.04
2011-10-25 15:10:00+00    34871.82
2011-10-25 15:11:00+00    34524.36
2011-10-25 15:12:00+00    34889.04
2011-10-25 15:13:00+00    34441.26
2011-10-25 15:14:00+00    35136.30
2011-10-25 15:15:00+00    34611.24
2011-10-25 15:16:00+00    34713.36
2011-10-25 15:17:00+00    35048.82
2011-10-25 15:18:00+00    34760.58
2011-10-25 15:19:00+00    34786.62
2011-10-25 15:20:00+00    35034.90
2011-10-25 15:21:00+00    34832.04
2011-10-25 15:22:00+00    34569.12
2011-10-25 15:23:00+00    35189.94
2011-10-25 15:24:00+00    34838.40
2011-10-25 15:25:00+00    35263.26
2011-10-25 15:26:00+00    34748.70
2011-10-25 15:27:00+00    34780.20
2011-10-25 15:28:00+00    34662.78
2011-10-25 15:29:00+00    34822.20
2011-10-25 15:30:00+00    35081.88
2011-10-25 15:31:00+00    34472.82
2011-10-25 15:32:00+00    35023.62
2011-10-25 15:33:00+00    35569.32
2011-10-25 15:34:00+00    35363.46
2011-10-25 15:35:00+00    34777.32
2011-10-25 15:36:00+00    35294.76
2011-10-25 15:37:00+00    34548.18
2011-10-25 15:38:00+00    34698.12
2011-10-25 15:39:00+00    35181.30
2011-10-25 15:40:00+00    35261.16
2011-10-25 15:41:00+00    34569.42
2011-10-25 15:42:00+00    35032.56
2011-10-25 15:43:00+00    34747.44
2011-10-25 15:44:00+00    34492.02
2011-10-25 15:45:00+00    34839.66
2011-10-25 15:46:00+00    34465.74
2011-10-25 15:47:00+00    34501.62
2011-10-25 15:48:00+00    34308.18
2011-10-25 15:49:00+00    35046.84
2011-10-25 15:50:00+00    35178.66
2011-10-25 15:51:00+00    35116.56
2011-10-25 15:52:00+00    35047.80
2011-10-25 15:53:00+00    34884.54
2011-10-25 15:54:00+00    35116.02
2011-10-25 15:55:00+00    34693.44
2011-10-25 15:56:00+00    35117.76
2011-10-25 15:57:00+00    34906.20
2011-10-25 15:58:00+00    34672.32
2011-10-25 15:59:00+00    34834.62
2011-10-25 16:00:00+00    34913.82
2011-10-25 16:01:00+00    34750.62
2011-10-25 16:02:00+00    35516.22
2011-10-25 16:03:00+00    34937.04
2011-10-25 16:04:00+00    35045.82
2011-10-25 16:05:00+00    35032.32
2011-10-25 16:06:00+00    35026.38
2011-10-25 16:07:00+00    35046.66
2011-10-25 16:08:00+00    34780.50
2011-10-25 16:09:00+00    34971.72
2011-10-25 16:10:00+00    35157.72
2011-10-25 16:11:00+00    35016.00
2011-10-25 16:12:00+00    35117.88
2011-10-25 16:13:00+00    34968.12
2011-10-25 16:14:00+00    35193.24
2011-10-25 16:15:00+00    35450.70
2011-10-25 16:16:00+00    34569.48
2011-10-25 16:17:00+00    34996.74
2011-10-25 16:18:00+00    35105.10
2011-10-25 16:19:00+00    35382.66
2011-10-25 16:20:00+00    34988.70
2011-10-25 16:21:00+00    35044.44
2011-10-25 16:22:00+00    35189.22
2011-10-25 16:23:00+00    34849.62
2011-10-25 16:24:00+00    34794.30
2011-10-25 16:25:00+00    34932.24
2011-10-25 16:26:00+00    35130.66
2011-10-25 16:27:00+00    35003.34
2011-10-25 16:28:00+00    35267.82
2011-10-25 16:29:00+00    34942.08
2011-10-25 16:30:00+00    35621.52
2011-10-25 16:31:00+00    34857.78
2011-10-25 16:32:00+00    34896.30
2011-10-25 16:33:00+00    34993.20
2011-10-25 16:34:00+00    34751.40
2011-10-25 16:35:00+00    34948.38
2011-10-25 16:36:00+00    34281.36
2011-10-25 16:37:00+00    34642.26
2011-10-25 16:38:00+00    34663.68
2011-10-25 16:39:00+00    34860.66
2011-10-25 16:40:00+00    34637.94
2011-10-25 16:41:00+00    34751.94
2011-10-25 16:42:00+00    34264.20
2011-10-25 16:43:00+00    34819.62
2011-10-25 16:44:00+00    34917.84
2011-10-25 16:45:00+00    35121.36
2011-10-25 16:46:00+00    34959.78
2011-10-25 16:47:00+00    34530.18
2011-10-25 16:48:00+00    34799.58
2011-10-25 16:49:00+00    34601.70
2011-10-25 16:50:00+00    34699.80
2011-10-25 16:51:00+00    35214.60
2011-10-25 16:52:00+00    34753.98
2011-10-25 16:53:00+00    35245.08
2011-10-25 16:54:00+00    34995.54
2011-10-25 16:55:00+00    35102.70
2011-10-25 16:56:00+00    34887.30
2011-10-25 16:57:00+00    35242.80
2011-10-25 16:58:00+00    34555.62
2011-10-25 16:59:00+00    34963.92
2011-10-25 17:00:00+00    34466.16
2011-10-25 17:01:00+00    34600.20
2011-10-25 17:02:00+00    34624.56
2011-10-25 17:03:00+00    34929.60
2011-10-25 17:04:00+00    35117.88
2011-10-25 17:05:00+00    34521.78
2011-10-25 17:06:00+00    34876.98
2011-10-25 17:07:00+00    35094.24
2011-10-25 17:08:00+00    34025.82
2011-10-25 17:09:00+00    34617.48
2011-10-25 17:10:00+00    34646.22
2011-10-25 17:11:00+00    35018.94
2011-10-25 17:12:00+00    34482.06
2011-10-25 17:13:00+00    35364.48
2011-10-25 17:14:00+00    34883.52
2011-10-25 17:15:00+00    34607.94
2011-10-25 17:16:00+00    34571.22
2011-10-25 17:17:00+00    35057.04
2011-10-25 17:18:00+00    34881.06
2011-10-25 17:19:00+00    35028.84
2011-10-25 17:20:00+00    34764.06
2011-10-25 17:21:00+00    35066.28
2011-10-25 17:22:00+00    34805.04
2011-10-25 17:23:00+00    34612.50
2011-10-25 17:24:00+00    35230.20
2011-10-25 17:25:00+00    35110.50
2011-10-25 17:26:00+00    35104.98
2011-10-25 17:27:00+00    34983.54
2011-10-25 17:28:00+00    35052.54
2011-10-25 17:29:00+00    35311.38
2011-10-25 17:30:00+00    34906.62
2011-10-25 17:31:00+00    34861.26
2011-10-25 17:32:00+00    35046.12
2011-10-25 17:33:00+00    34859.40
2011-10-25 17:34:00+00    34585.38
2011-10-25 17:35:00+00    34944.18
2011-10-25 17:36:00+00    34799.22
2011-10-25 17:37:00+00    34381.86
2011-10-25 17:38:00+00    35301.06
2011-10-25 17:39:00+00    34742.22
2011-10-25 17:40:00+00    34892.64
2011-10-25 17:41:00+00    34839.36
2011-10-25 17:42:00+00    34945.02
2011-10-25 17:43:00+00    34827.90
2011-10-25 17:44:00+00    34817.46
2011-10-25 17:45:00+00    34727.40
2011-10-25 17:46:00+00    34920.30
2011-10-25 17:47:00+00    34330.80
2011-10-25 17:48:00+00    35289.78
2011-10-25 17:49:00+00    34572.18
2011-10-25 17:50:00+00    35153.82
2011-10-25 17:51:00+00    34843.80
2011-10-25 17:52:00+00    34926.96
2011-10-25 17:53:00+00    34723.26
2011-10-25 17:54:00+00    34591.02
2011-10-25 17:55:00+00    34955.82
2011-10-25 17:56:00+00    34420.14
2011-10-25 17:57:00+00    35148.06
2011-10-25 17:58:00+00    35072.82
2011-10-25 17:59:00+00    34688.40
2011-10-25 18:00:00+00    34733.34
2011-10-25 18:01:00+00    34997.88
2011-10-25 18:02:00+00    35152.62
2011-10-25 18:03:00+00    34694.34
2011-10-25 18:04:00+00    35121.90
2011-10-25 18:05:00+00    35378.58
2011-10-25 18:06:00+00    34847.16
2011-10-25 18:07:00+00    35232.48
2011-10-25 18:08:00+00    34679.76
2011-10-25 18:09:00+00    35016.66
2011-10-25 18:10:00+00    34877.52
2011-10-25 18:11:00+00    35477.22
2011-10-25 18:12:00+00    34852.02
2011-10-25 18:13:00+00    34797.06
2011-10-25 18:14:00+00    34852.68
2011-10-25 18:15:00+00    34448.70
2011-10-25 18:16:00+00    34594.50
2011-10-25 18:17:00+00    34345.80
2011-10-25 18:18:00+00    34846.98
2011-10-25 18:19:00+00    34456.86
2011-10-25 18:20:00+00    34935.06
2011-10-25 18:21:00+00    34505.46
2011-10-25 18:22:00+00    34835.94
2011-10-25 18:23:00+00    34564.56
2011-10-25 18:24:00+00    34881.66
2011-10-25 18:25:00+00    35272.50
2011-10-25 18:26:00+00    35366.46
2011-10-25 18:27:00+00    34875.60
2011-10-25 18:28:00+00    34486.86
2011-10-25 18:29:00+00    34420.68
2011-10-25 18:30:00+00    34804.50
2011-10-25 18:31:00+00    34843.74
2011-10-25 18:32:00+00    34642.56
2011-10-25 18:33:00+00    34844.10
2011-10-25 18:34:00+00    34319.16
2011-10-25 18:35:00+00    35329.26
2011-10-25 18:36:00+00    34924.80
2011-10-25 18:37:00+00    34912.98
2011-10-25 18:38:00+00    34850.10
2011-10-25 18:39:00+00    34648.56
2011-10-25 18:40:00+00    34828.98
2011-10-25 18:41:00+00    35329.80
2011-10-25 18:42:00+00    34814.58
2011-10-25 18:43:00+00    34755.96
2011-10-25 18:44:00+00    34981.86
2011-10-25 18:45:00+00    35285.58
2011-10-25 18:46:00+00    35041.86
2011-10-25 18:47:00+00    34598.16
2011-10-25 18:48:00+00    34953.84
2011-10-25 18:49:00+00    35114.76
2011-10-25 18:50:00+00    34321.74
2011-10-25 18:51:00+00    35011.14
2011-10-25 18:52:00+00    34511.76
2011-10-25 18:53:00+00    34714.56
2011-10-25 18:54:00+00    34648.86
2011-10-25 18:55:00+00    35095.50
2011-10-25 18:56:00+00    34786.02
2011-10-25 18:57:00+00    35010.78
2011-10-25 18:58:00+00    35065.98
2011-10-25 18:59:00+00    34390.80
2011-10-25 19:00:00+00    35134.56
2011-10-25 19:01:00+00    34735.56
2011-10-25 19:02:00+00    34974.18
2011-10-25 19:03:00+00    34955.28
2011-10-25 19:04:00+00    34717.14
2011-10-25 19:05:00+00    34638.96
2011-10-25 19:06:00+00    34861.80
2011-10-25 19:07:00+00    34408.98
2011-10-25 19:08:00+00    34409.82
2011-10-25 19:09:00+00    34610.88
2011-10-25 19:10:00+00    35266.74
2011-10-25 19:11:00+00    34821.00
2011-10-25 19:12:00+00    34970.16
2011-10-25 19:13:00+00    34440.96
2011-10-25 19:14:00+00    34943.28
2011-10-25 19:15:00+00    34652.70
2011-10-25 19:16:00+00    34993.20
2011-10-25 19:17:00+00    34700.70
2011-10-25 19:18:00+00    34948.44
2011-10-25 19:19:00+00    34377.90
2011-10-25 19:20:00+00    34544.64
2011-10-25 19:21:00+00    34480.74
2011-10-25 19:22:00+00    35449.74
2011-10-25 19:23:00+00    34733.64
2011-10-25 19:24:00+00    35077.44
2011-10-25 19:25:00+00    34877.28
2011-10-25 19:26:00+00    34446.36
2011-10-25 19:27:00+00    34942.80
2011-10-25 19:28:00+00    34918.08
2011-10-25 19:29:00+00    34910.70
2011-10-25 19:30:00+00    34777.98
2011-10-25 19:31:00+00    34612.26
2011-10-25 19:32:00+00    34695.60
2011-10-25 19:33:00+00    35278.08
2011-10-25 19:34:00+00    34944.96
2011-10-25 19:35:00+00    34229.16
2011-10-25 19:36:00+00    34842.18
2011-10-25 19:37:00+00    34814.58
2011-10-25 19:38:00+00    34894.50
2011-10-25 19:39:00+00    34938.54
2011-10-25 19:40:00+00    35013.12
2011-10-25 19:41:00+00    35011.80
2011-10-25 19:42:00+00    34789.50
2011-10-25 19:43:00+00    34541.46
2011-10-25 19:44:00+00    34575.72
2011-10-25 19:45:00+00    34633.74
2011-10-25 19:46:00+00    34557.12
2011-10-25 19:47:00+00    34966.02
2011-10-25 19:48:00+00    34859.46
2011-10-25 19:49:00+00    34413.84
2011-10-25 19:50:00+00    34806.24
2011-10-25 19:51:00+00    34964.52
2011-10-25 19:52:00+00    34860.84
2011-10-25 19:53:00+00    34754.88
2011-10-25 19:54:00+00    34824.72
2011-10-25 19:55:00+00    34640.70
2011-10-25 19:56:00+00    34381.50
2011-10-25 19:57:00+00    34865.58
2011-10-25 19:58:00+00    34680.00
2011-10-25 19:59:00+00    34212.54
2011-10-25 20:00:00+00    34877.10
2011-10-25 20:01:00+00    34709.46
2011-10-25 20:02:00+00    34888.56
2011-10-25 20:03:00+00    34663.02
2011-10-25 20:04:00+00    35072.40
2011-10-25 20:05:00+00    34994.82
2011-10-25 20:06:00+00    35025.24
2011-10-25 20:07:00+00    34918.62
2011-10-25 20:08:00+00    35049.00
2011-10-25 20:09:00+00    34616.64
2011-10-25 20:10:00+00    34572.06
2011-10-25 20:11:00+00    34113.48
2011-10-25 20:12:00+00    34672.56
2011-10-25 20:13:00+00    34573.74
2011-10-25 20:14:00+00    34125.72
2011-10-25 20:15:00+00    34908.78
2011-10-25 20:16:00+00    34969.98
2011-10-25 20:17:00+00    34963.32
2011-10-25 20:18:00+00    34806.54
2011-10-25 20:19:00+00    35100.90
2011-10-25 20:20:00+00    34533.60
2011-10-25 20:21:00+00    34333.68
2011-10-25 20:22:00+00    34698.48
2011-10-25 20:23:00+00    34949.28
2011-10-25 20:24:00+00    34541.76
2011-10-25 20:25:00+00    35240.34
2011-10-25 20:26:00+00    34856.40
2011-10-25 20:27:00+00    35080.92
2011-10-25 20:28:00+00    34985.76
2011-10-25 20:29:00+00    34891.98
2011-10-25 20:30:00+00    34737.18
2011-10-25 20:31:00+00    34821.30
2011-10-25 20:32:00+00    34588.44
2011-10-25 20:33:00+00    35062.50
2011-10-25 20:34:00+00    34858.74
2011-10-25 20:35:00+00    35206.32
2011-10-25 20:36:00+00    34857.78
2011-10-25 20:37:00+00    35187.90
2011-10-25 20:38:00+00    34680.60
2011-10-25 20:39:00+00    34410.90
2011-10-25 20:40:00+00    34913.82
2011-10-25 20:41:00+00    34830.48
2011-10-25 20:42:00+00    34738.38
2011-10-25 20:43:00+00    34817.58
2011-10-25 20:44:00+00    34784.88
2011-10-25 20:45:00+00    35200.80
2011-10-25 20:46:00+00    34999.08
2011-10-25 20:47:00+00    34919.70
2011-10-25 20:48:00+00    35091.00
2011-10-25 20:49:00+00    34532.34
2011-10-25 20:50:00+00    34771.62
2011-10-25 20:51:00+00    34938.72
2011-10-25 20:52:00+00    34703.10
2011-10-25 20:53:00+00    35002.50
2011-10-25 20:54:00+00    34965.90
2011-10-25 20:55:00+00    34701.06
2011-10-25 20:56:00+00    34708.26
2011-10-25 20:57:00+00    34380.24
2011-10-25 20:58:00+00    35117.76
2011-10-25 20:59:00+00    34414.92
2011-10-25 21:00:00+00    34685.88
2011-10-25 21:01:00+00    34727.64
2011-10-25 21:02:00+00    35152.86
2011-10-25 21:03:00+00    35088.12
2011-10-25 21:04:00+00    34883.94
2011-10-25 21:05:00+00    35063.82
2011-10-25 21:06:00+00    35055.30
2011-10-25 21:07:00+00    34957.56
2011-10-25 21:08:00+00    34949.40
2011-10-25 21:09:00+00    34644.36
2011-10-25 21:10:00+00    35131.20
2011-10-25 21:11:00+00    35084.70
2011-10-25 21:12:00+00    35119.26
2011-10-25 21:13:00+00    34915.80
2011-10-25 21:14:00+00           0
2011-10-25 21:15:00+00           0
2011-10-25 21:16:00+00    34695.36
2011-10-25 21:17:00+00    34987.56
2011-10-25 21:18:00+00    34734.78
2011-10-25 21:19:00+00    35120.40
2011-10-25 21:20:00+00    34867.80
2011-10-25 21:21:00+00    34913.88
2011-10-25 21:22:00+00    34932.90
2011-10-25 21:23:00+00    34869.30
2011-10-25 21:24:00+00    34689.36
2011-10-25 21:25:00+00    34721.10
2011-10-25 21:26:00+00    34377.48
2011-10-25 21:27:00+00    34847.16
2011-10-25 21:28:00+00    34856.64
2011-10-25 21:29:00+00    34551.66
2011-10-25 21:30:00+00    35190.60
2011-10-25 21:31:00+00    34710.54
2011-10-25 21:32:00+00    34768.38
2011-10-25 21:33:00+00    35237.64
2011-10-25 21:34:00+00    34670.70
2011-10-25 21:35:00+00    34289.64
2011-10-25 21:36:00+00    34856.88
2011-10-25 21:37:00+00    35201.16
2011-10-25 21:38:00+00    34699.80
2011-10-25 21:39:00+00    34918.50
2011-10-25 21:40:00+00    34578.90
2011-10-25 21:41:00+00    34982.04
2011-10-25 21:42:00+00    34851.54
2011-10-25 21:43:00+00    34911.90
2011-10-25 21:44:00+00    34163.46
2011-10-25 21:45:00+00    34768.50
2011-10-25 21:46:00+00    34525.14
2011-10-25 21:47:00+00    34904.88
2011-10-25 21:48:00+00    34812.90
2011-10-25 21:49:00+00    34582.74
2011-10-25 21:50:00+00    34789.44
2011-10-25 21:51:00+00    34965.78
2011-10-25 21:52:00+00    34481.58
2011-10-25 21:53:00+00    34530.90
2011-10-25 21:54:00+00    34784.40
2011-10-25 21:55:00+00    35039.34
2011-10-25 21:56:00+00    34630.56
2011-10-25 21:57:00+00    34623.54
2011-10-25 21:58:00+00    35013.96
2011-10-25 21:59:00+00    34495.08
2011-10-25 22:00:00+00    35078.16
2011-10-25 22:01:00+00    35109.42
2011-10-25 22:02:00+00    34415.34
2011-10-25 22:03:00+00    34863.84
2011-10-25 22:04:00+00    34782.42
2011-10-25 22:05:00+00    34607.16
2011-10-25 22:06:00+00    34945.32
2011-10-25 22:07:00+00    34459.86
2011-10-25 22:08:00+00    34604.28
2011-10-25 22:09:00+00    34738.80
2011-10-25 22:10:00+00    34691.46
2011-10-25 22:11:00+00    34660.20
2011-10-25 22:12:00+00    34798.92
2011-10-25 22:13:00+00    34756.50
2011-10-25 22:14:00+00    34826.22
2011-10-25 22:15:00+00    34703.04
2011-10-25 22:16:00+00    34879.80
2011-10-25 22:17:00+00    34426.80
2011-10-25 22:18:00+00    34716.96
2011-10-25 22:19:00+00    34871.28
2011-10-25 22:20:00+00    35531.28
2011-10-25 22:21:00+00    34866.60
2011-10-25 22:22:00+00    34679.10
2011-10-25 22:23:00+00    34504.44
2011-10-25 22:24:00+00    34888.38
2011-10-25 22:25:00+00    34414.92
2011-10-25 22:26:00+00    34659.60
2011-10-25 22:27:00+00    34237.86
2011-10-25 22:28:00+00    34333.80
2011-10-25 22:29:00+00    34987.02
2011-10-25 22:30:00+00    34830.78
2011-10-25 22:31:00+00    34529.34
2011-10-25 22:32:00+00    35072.40
2011-10-25 22:33:00+00    34249.56
2011-10-25 22:34:00+00    35061.24
2011-10-25 22:35:00+00    34723.86
2011-10-25 22:36:00+00    34491.36
2011-10-25 22:37:00+00    34649.46
2011-10-25 22:38:00+00    34668.24
2011-10-25 22:39:00+00    34448.10
2011-10-25 22:40:00+00    34735.80
2011-10-25 22:41:00+00    34574.94
2011-10-25 22:42:00+00    34818.36
2011-10-25 22:43:00+00    34940.46
2011-10-25 22:44:00+00    34436.10
2011-10-25 22:45:00+00    34373.10
2011-10-25 22:46:00+00    34515.60
2011-10-25 22:47:00+00    35072.70
2011-10-25 22:48:00+00    34129.38
2011-10-25 22:49:00+00    34861.56
2011-10-25 22:50:00+00    34680.72
2011-10-25 22:51:00+00    34590.72
2011-10-25 22:52:00+00    34543.02
2011-10-25 22:53:00+00    34540.20
2011-10-25 22:54:00+00    34804.44
2011-10-25 22:55:00+00    34952.34
2011-10-25 22:56:00+00    34611.36
2011-10-25 22:57:00+00    34499.28
2011-10-25 22:58:00+00    34849.50
2011-10-25 22:59:00+00    35164.68
2011-10-25 23:00:00+00    34540.20
2011-10-25 23:01:00+00    34393.68
2011-10-25 23:02:00+00    34523.58
2011-10-25 23:03:00+00    34536.78
2011-10-25 23:04:00+00    35036.46
2011-10-25 23:05:00+00    34227.72
2011-10-25 23:06:00+00    34816.20
2011-10-25 23:07:00+00    34493.46
2011-10-25 23:08:00+00    33939.48
2011-10-25 23:09:00+00    34156.02
2011-10-25 23:10:00+00    34229.82
2011-10-25 23:11:00+00    34474.68
2011-10-25 23:12:00+00    34931.34
2011-10-25 23:13:00+00    34409.46
2011-10-25 23:14:00+00    35025.90
2011-10-25 23:15:00+00    34932.84
2011-10-25 23:16:00+00    34398.42
2011-10-25 23:17:00+00    34477.26
2011-10-25 23:18:00+00    35038.38
2011-10-25 23:19:00+00    34531.02
2011-10-25 23:20:00+00    34827.18
2011-10-25 23:21:00+00    34606.98
2011-10-25 23:22:00+00    34373.34
2011-10-25 23:23:00+00    34960.98
2011-10-25 23:24:00+00    34459.62
2011-10-25 23:25:00+00    34503.72
2011-10-25 23:26:00+00    34523.04
2011-10-25 23:27:00+00    34767.78
2011-10-25 23:28:00+00    35050.20
2011-10-25 23:29:00+00    35011.26
2011-10-25 23:30:00+00    34691.76
2011-10-25 23:31:00+00    34121.88
2011-10-25 23:32:00+00    34123.68
2011-10-25 23:33:00+00    35074.08
2011-10-25 23:34:00+00    34357.98
2011-10-25 23:35:00+00    34433.34
2011-10-25 23:36:00+00    34931.76
2011-10-25 23:37:00+00    34985.34
2011-10-25 23:38:00+00    34822.74
2011-10-25 23:39:00+00    35115.72
2011-10-25 23:40:00+00    34944.84
2011-10-25 23:41:00+00    34605.60
2011-10-25 23:42:00+00    34842.96
2011-10-25 23:43:00+00    34753.68
2011-10-25 23:44:00+00    34756.14
2011-10-25 23:45:00+00    34234.74
2011-10-25 23:46:00+00    34467.18
2011-10-25 23:47:00+00    34711.26
2011-10-25 23:48:00+00    35094.84
2011-10-25 23:49:00+00    34492.62
2011-10-25 23:50:00+00    34544.46
2011-10-25 23:51:00+00    34586.10
2011-10-25 23:52:00+00    34458.00
2011-10-25 23:53:00+00    34776.18
2011-10-25 23:54:00+00    34749.18
2011-10-25 23:55:00+00    34355.88
2011-10-25 23:56:00+00    34664.28
2011-10-25 23:57:00+00    34374.18
2011-10-25 23:58:00+00    34675.62
2011-10-25 23:59:00+00    34638.66
2011-10-26 00:00:00+00    34434.00
2011-10-26 00:01:00+00    35068.68
2011-10-26 00:02:00+00    34149.66
2011-10-26 00:03:00+00    34531.92
2011-10-26 00:04:00+00    34810.86
2011-10-26 00:05:00+00    34778.64
2011-10-26 00:06:00+00    34416.00
2011-10-26 00:07:00+00    34513.98
2011-10-26 00:08:00+00    34704.72
2011-10-26 00:09:00+00    34660.32
2011-10-26 00:10:00+00    34193.28
2011-10-26 00:11:00+00    34399.80
2011-10-26 00:12:00+00    34577.70
2011-10-26 00:13:00+00    33999.96
2011-10-26 00:14:00+00    34515.30
2011-10-26 00:15:00+00    34628.28
2011-10-26 00:16:00+00    34407.90
2011-10-26 00:17:00+00    34437.36
2011-10-26 00:18:00+00    34014.96
2011-10-26 00:19:00+00    34948.08
2011-10-26 00:20:00+00    34902.30
2011-10-26 00:21:00+00    34978.80
2011-10-26 00:22:00+00    34531.68
2011-10-26 00:23:00+00    34490.70
2011-10-26 00:24:00+00    34406.82
2011-10-26 00:25:00+00    34594.44
2011-10-26 00:26:00+00    34732.02
2011-10-26 00:27:00+00    34811.64
2011-10-26 00:28:00+00    34397.10
2011-10-26 00:29:00+00    34591.26
2011-10-26 00:30:00+00    34407.36
2011-10-26 00:31:00+00    34405.86
2011-10-26 00:32:00+00    34596.24
2011-10-26 00:33:00+00    34199.52
2011-10-26 00:34:00+00    34676.28
2011-10-26 00:35:00+00    34623.36
2011-10-26 00:36:00+00    34388.64
2011-10-26 00:37:00+00    34625.10
2011-10-26 00:38:00+00    34573.50
2011-10-26 00:39:00+00    35028.78
2011-10-26 00:40:00+00    34482.24
2011-10-26 00:41:00+00    34239.12
2011-10-26 00:42:00+00    34201.92
2011-10-26 00:43:00+00    34785.42
2011-10-26 00:44:00+00    34797.06
2011-10-26 00:45:00+00    34124.10
2011-10-26 00:46:00+00    34398.48
2011-10-26 00:47:00+00    34628.40
2011-10-26 00:48:00+00    34794.42
2011-10-26 00:49:00+00    34312.32
2011-10-26 00:50:00+00    34868.10
2011-10-26 00:51:00+00    34367.16
2011-10-26 00:52:00+00    34518.66
2011-10-26 00:53:00+00    34563.06
2011-10-26 00:54:00+00    34721.58
2011-10-26 00:55:00+00    35227.14
2011-10-26 00:56:00+00    34582.14
2011-10-26 00:57:00+00    35004.12
2011-10-26 00:58:00+00    34358.52
2011-10-26 00:59:00+00    34469.16
2011-10-26 01:00:00+00    34832.10
2011-10-26 01:01:00+00    33979.56
2011-10-26 01:02:00+00    34720.80
2011-10-26 01:03:00+00    34503.42
2011-10-26 01:04:00+00    34648.26
2011-10-26 01:05:00+00    34452.48
2011-10-26 01:06:00+00    34355.94
2011-10-26 01:07:00+00    34424.46
2011-10-26 01:08:00+00    34779.54
2011-10-26 01:09:00+00    35133.66
2011-10-26 01:10:00+00    34561.44
2011-10-26 01:11:00+00    34488.84
2011-10-26 01:12:00+00    34899.84
2011-10-26 01:13:00+00    34714.92
2011-10-26 01:14:00+00    34438.98
2011-10-26 01:15:00+00    34816.68
2011-10-26 01:16:00+00    35056.02
2011-10-26 01:17:00+00    34383.12
2011-10-26 01:18:00+00    34813.14
2011-10-26 01:19:00+00    34614.36
2011-10-26 01:20:00+00    34392.72
2011-10-26 01:21:00+00    34518.96
2011-10-26 01:22:00+00    34907.52
2011-10-26 01:23:00+00    34759.44
2011-10-26 01:24:00+00    34448.94
2011-10-26 01:25:00+00    34292.58
2011-10-26 01:26:00+00    35187.48
2011-10-26 01:27:00+00    34277.82
2011-10-26 01:28:00+00    34896.54
2011-10-26 01:29:00+00    34606.08
2011-10-26 01:30:00+00    34901.46
2011-10-26 01:31:00+00    34554.66
2011-10-26 01:32:00+00    34162.38
2011-10-26 01:33:00+00    34021.02
2011-10-26 01:34:00+00    34884.12
2011-10-26 01:35:00+00    34858.50
2011-10-26 01:36:00+00    34011.12
2011-10-26 01:37:00+00    34602.36
2011-10-26 01:38:00+00    34936.20
2011-10-26 01:39:00+00    34563.06
2011-10-26 01:40:00+00    35080.92
2011-10-26 01:41:00+00    34521.36
2011-10-26 01:42:00+00    34946.10
2011-10-26 01:43:00+00    34317.00
2011-10-26 01:44:00+00    34368.24
2011-10-26 01:45:00+00    34578.60
2011-10-26 01:46:00+00    34610.58
2011-10-26 01:47:00+00    34784.82
2011-10-26 01:48:00+00    34694.52
2011-10-26 01:49:00+00    34080.48
2011-10-26 01:50:00+00    34685.10
2011-10-26 01:51:00+00    34573.08
2011-10-26 01:52:00+00    34693.56
2011-10-26 01:53:00+00    34614.30
2011-10-26 01:54:00+00    34666.98
2011-10-26 01:55:00+00    34678.08
2011-10-26 01:56:00+00    34450.80
2011-10-26 01:57:00+00    34597.44
2011-10-26 01:58:00+00    34479.36
2011-10-26 01:59:00+00    34515.12
2011-10-26 02:00:00+00    34528.68
2011-10-26 02:01:00+00    34527.36
2011-10-26 02:02:00+00    34509.48
2011-10-26 02:03:00+00    34627.20
2011-10-26 02:04:00+00    34362.54
2011-10-26 02:05:00+00    34905.60
2011-10-26 02:06:00+00    34368.60
2011-10-26 02:07:00+00    34724.22
2011-10-26 02:08:00+00    34231.68
2011-10-26 02:09:00+00    34423.80
2011-10-26 02:10:00+00    34559.76
2011-10-26 02:11:00+00    34623.24
2011-10-26 02:12:00+00    33942.36
2011-10-26 02:13:00+00    34380.72
2011-10-26 02:14:00+00    35123.16
2011-10-26 02:15:00+00    34872.78
2011-10-26 02:16:00+00    34758.84
2011-10-26 02:17:00+00    34553.28
2011-10-26 02:18:00+00    34800.12
2011-10-26 02:19:00+00    34073.28
2011-10-26 02:20:00+00    34559.10
2011-10-26 02:21:00+00    34375.08
2011-10-26 02:22:00+00    34657.92
2011-10-26 02:23:00+00    34705.92
2011-10-26 02:24:00+00    34462.08
2011-10-26 02:25:00+00    34474.86
2011-10-26 02:26:00+00    34719.12
2011-10-26 02:27:00+00    34644.18
2011-10-26 02:28:00+00    34470.18
2011-10-26 02:29:00+00    34888.62
2011-10-26 02:30:00+00    34717.26
2011-10-26 02:31:00+00    34764.90
2011-10-26 02:32:00+00    34208.82
2011-10-26 02:33:00+00    34357.62
2011-10-26 02:34:00+00    34344.96
2011-10-26 02:35:00+00    34249.32
2011-10-26 02:36:00+00    34725.72
2011-10-26 02:37:00+00    34610.88
2011-10-26 02:38:00+00    34748.34
2011-10-26 02:39:00+00    34665.66
2011-10-26 02:40:00+00    34179.00
2011-10-26 02:41:00+00    34698.06
2011-10-26 02:42:00+00    34572.72
2011-10-26 02:43:00+00    34993.38
2011-10-26 02:44:00+00    34414.98
2011-10-26 02:45:00+00    34365.12
2011-10-26 02:46:00+00    34240.92
2011-10-26 02:47:00+00    34659.90
2011-10-26 02:48:00+00    34537.02
2011-10-26 02:49:00+00    34838.10
2011-10-26 02:50:00+00    34972.38
2011-10-26 02:51:00+00    34536.30
2011-10-26 02:52:00+00    34756.38
2011-10-26 02:53:00+00    34736.82
2011-10-26 02:54:00+00    34631.52
2011-10-26 02:55:00+00    34628.70
2011-10-26 02:56:00+00    35364.42
2011-10-26 02:57:00+00    34244.76
2011-10-26 02:58:00+00    34523.04
2011-10-26 02:59:00+00    34842.72
2011-10-26 03:00:00+00    34756.38
2011-10-26 03:01:00+00    35206.08
2011-10-26 03:02:00+00    34856.28
2011-10-26 03:03:00+00    35141.10
2011-10-26 03:04:00+00    35044.20
2011-10-26 03:05:00+00    35091.12
2011-10-26 03:06:00+00    34114.20
2011-10-26 03:07:00+00    34453.32
2011-10-26 03:08:00+00    35048.10
2011-10-26 03:09:00+00    34760.94
2011-10-26 03:10:00+00    34380.30
2011-10-26 03:11:00+00    34730.64
2011-10-26 03:12:00+00    34655.70
2011-10-26 03:13:00+00    34260.48
2011-10-26 03:14:00+00    34904.22
2011-10-26 03:15:00+00    35308.62
2011-10-26 03:16:00+00    34549.74
2011-10-26 03:17:00+00    34395.66
2011-10-26 03:18:00+00    34817.94
2011-10-26 03:19:00+00    35043.72
2011-10-26 03:20:00+00    34951.56
2011-10-26 03:21:00+00    34912.62
2011-10-26 03:22:00+00    34667.04
2011-10-26 03:23:00+00    34579.92
2011-10-26 03:24:00+00    34411.50
2011-10-26 03:25:00+00    35030.46
2011-10-26 03:26:00+00    34636.14
2011-10-26 03:27:00+00    34745.88
2011-10-26 03:28:00+00    34414.08
2011-10-26 03:29:00+00    34561.80
2011-10-26 03:30:00+00    34851.66
2011-10-26 03:31:00+00    34802.34
2011-10-26 03:32:00+00    34543.92
2011-10-26 03:33:00+00    34528.86
2011-10-26 03:34:00+00    34981.32
2011-10-26 03:35:00+00    34683.18
2011-10-26 03:36:00+00    34921.86
2011-10-26 03:37:00+00    35167.86
2011-10-26 03:38:00+00    34718.94
2011-10-26 03:39:00+00    34803.30
2011-10-26 03:40:00+00    34507.20
2011-10-26 03:41:00+00    34718.76
2011-10-26 03:42:00+00    34325.88
2011-10-26 03:43:00+00    34619.52
2011-10-26 03:44:00+00    34493.58
2011-10-26 03:45:00+00    34980.48
2011-10-26 03:46:00+00    34853.04
2011-10-26 03:47:00+00    35203.92
2011-10-26 03:48:00+00    34740.96
2011-10-26 03:49:00+00    34250.16
2011-10-26 03:50:00+00    34386.36
2011-10-26 03:51:00+00    34371.30
2011-10-26 03:52:00+00    34931.64
2011-10-26 03:53:00+00    34444.50
2011-10-26 03:54:00+00    35350.26
2011-10-26 03:55:00+00    34439.52
2011-10-26 03:56:00+00    34929.24
2011-10-26 03:57:00+00    35279.28
2011-10-26 03:58:00+00    34756.20
2011-10-26 03:59:00+00    34532.46
2011-10-26 04:00:00+00    34716.06
2011-10-26 04:01:00+00    34741.86
2011-10-26 04:02:00+00    34754.16
2011-10-26 04:03:00+00    34382.76
2011-10-26 04:04:00+00    34444.50
2011-10-26 04:05:00+00    34762.44
2011-10-26 04:06:00+00    34338.96
2011-10-26 04:07:00+00    34284.72
2011-10-26 04:08:00+00    35286.90
2011-10-26 04:09:00+00    34558.14
2011-10-26 04:10:00+00    34658.76
2011-10-26 04:11:00+00    34651.56
2011-10-26 04:12:00+00    34905.66
2011-10-26 04:13:00+00    34511.16
2011-10-26 04:14:00+00    34717.74
2011-10-26 04:15:00+00    34934.52
2011-10-26 04:16:00+00    35010.18
2011-10-26 04:17:00+00    34855.56
2011-10-26 04:18:00+00    34967.70
2011-10-26 04:19:00+00    34791.06
2011-10-26 04:20:00+00    35043.96
2011-10-26 04:21:00+00    34910.64
2011-10-26 04:22:00+00    34974.72
2011-10-26 04:23:00+00    34382.70
2011-10-26 04:24:00+00    34339.86
2011-10-26 04:25:00+00    34752.96
2011-10-26 04:26:00+00    34878.36
2011-10-26 04:27:00+00    34525.62
2011-10-26 04:28:00+00    34352.10
2011-10-26 04:29:00+00    34843.68
2011-10-26 04:30:00+00    35251.80
2011-10-26 04:31:00+00    34521.24
2011-10-26 04:32:00+00    35099.52
2011-10-26 04:33:00+00    34701.18
2011-10-26 04:34:00+00    34936.14
2011-10-26 04:35:00+00    34952.22
2011-10-26 04:36:00+00    34641.90
2011-10-26 04:37:00+00    34803.48
2011-10-26 04:38:00+00    35037.36
2011-10-26 04:39:00+00    35411.34
2011-10-26 04:40:00+00    34985.04
2011-10-26 04:41:00+00    34889.34
2011-10-26 04:42:00+00    34877.64
2011-10-26 04:43:00+00    35105.40
2011-10-26 04:44:00+00    34517.88
2011-10-26 04:45:00+00    34372.98
2011-10-26 04:46:00+00    35210.04
2011-10-26 04:47:00+00    34869.36
2011-10-26 04:48:00+00    34669.32
2011-10-26 04:49:00+00    34778.88
2011-10-26 04:50:00+00    34851.60
2011-10-26 04:51:00+00    34950.78
2011-10-26 04:52:00+00    34479.42
2011-10-26 04:53:00+00    35161.44
2011-10-26 04:54:00+00    34605.06
2011-10-26 04:55:00+00    34504.92
2011-10-26 04:56:00+00    34388.22
2011-10-26 04:57:00+00    34720.32
2011-10-26 04:58:00+00    34951.74
2011-10-26 04:59:00+00    35000.82
2011-10-26 05:00:00+00    35388.12
2011-10-26 05:01:00+00    35194.50
2011-10-26 05:02:00+00    34959.30
2011-10-26 05:03:00+00    34861.02
2011-10-26 05:04:00+00    34865.40
2011-10-26 05:05:00+00    34885.44
2011-10-26 05:06:00+00    35151.84
2011-10-26 05:07:00+00    34734.78
2011-10-26 05:08:00+00    34787.16
2011-10-26 05:09:00+00    35546.40
2011-10-26 05:10:00+00    34632.24
2011-10-26 05:11:00+00    34652.64
2011-10-26 05:12:00+00    35542.02
2011-10-26 05:13:00+00    34498.62
2011-10-26 05:14:00+00    34859.88
2011-10-26 05:15:00+00    34918.08
2011-10-26 05:16:00+00    34838.16
2011-10-26 05:17:00+00    34787.70
2011-10-26 05:18:00+00    34444.20
2011-10-26 05:19:00+00    34753.68
2011-10-26 05:20:00+00    34425.30
2011-10-26 05:21:00+00    34816.98
2011-10-26 05:22:00+00    34857.66
2011-10-26 05:23:00+00    35036.22
2011-10-26 05:24:00+00    34670.70
2011-10-26 05:25:00+00    35176.02
2011-10-26 05:26:00+00    34974.78
2011-10-26 05:27:00+00    34719.12
2011-10-26 05:28:00+00    35167.56
2011-10-26 05:29:00+00    34627.50
2011-10-26 05:30:00+00    34761.24
2011-10-26 05:31:00+00    34903.38
2011-10-26 05:32:00+00    35298.90
2011-10-26 05:33:00+00    34976.10
2011-10-26 05:34:00+00    34656.78
2011-10-26 05:35:00+00    34659.24
2011-10-26 05:36:00+00    34988.40
2011-10-26 05:37:00+00    34824.36
2011-10-26 05:38:00+00    34319.82
2011-10-26 05:39:00+00    35164.26
2011-10-26 05:40:00+00    35492.04
2011-10-26 05:41:00+00    35074.44
2011-10-26 05:42:00+00    34789.68
2011-10-26 05:43:00+00    34988.52
2011-10-26 05:44:00+00    35043.48
2011-10-26 05:45:00+00    35094.84
2011-10-26 05:46:00+00    34832.52
2011-10-26 05:47:00+00    35086.20
2011-10-26 05:48:00+00    34932.48
2011-10-26 05:49:00+00    35211.84
2011-10-26 05:50:00+00    34932.48
2011-10-26 05:51:00+00    34984.80
2011-10-26 05:52:00+00    34290.54
2011-10-26 05:53:00+00    34864.80
2011-10-26 05:54:00+00    34982.88
2011-10-26 05:55:00+00    34697.40
2011-10-26 05:56:00+00    34926.96
2011-10-26 05:57:00+00    34628.04
2011-10-26 05:58:00+00    35319.06
2011-10-26 05:59:00+00    34953.06
2011-10-26 06:00:00+00    35260.50
2011-10-26 06:01:00+00    35141.10
2011-10-26 06:02:00+00    35191.50
2011-10-26 06:03:00+00    35032.44
2011-10-26 06:04:00+00    34669.08
2011-10-26 06:05:00+00    35286.60
2011-10-26 06:06:00+00    34159.86
2011-10-26 06:07:00+00    34613.34
2011-10-26 06:08:00+00    34861.02
2011-10-26 06:09:00+00    35083.98
2011-10-26 06:10:00+00    34996.50
2011-10-26 06:11:00+00    34262.52
2011-10-26 06:12:00+00    35254.68
2011-10-26 06:13:00+00    34757.76
2011-10-26 06:14:00+00    34876.32
2011-10-26 06:15:00+00    34528.26
2011-10-26 06:16:00+00    35084.10
2011-10-26 06:17:00+00    34846.32
2011-10-26 06:18:00+00    34810.80
2011-10-26 06:19:00+00    34688.10
2011-10-26 06:20:00+00    35407.50
2011-10-26 06:21:00+00    35169.60
2011-10-26 06:22:00+00    34965.48
2011-10-26 06:23:00+00    34885.62
2011-10-26 06:24:00+00    34533.00
2011-10-26 06:25:00+00    34880.88
2011-10-26 06:26:00+00    35162.52
2011-10-26 06:27:00+00    34767.60
2011-10-26 06:28:00+00    35199.30
2011-10-26 06:29:00+00    34896.00
2011-10-26 06:30:00+00    34694.34
2011-10-26 06:31:00+00    34442.88
2011-10-26 06:32:00+00    34480.14
2011-10-26 06:33:00+00    34914.84
2011-10-26 06:34:00+00    35052.42
2011-10-26 06:35:00+00    34908.78
2011-10-26 06:36:00+00    34489.80
2011-10-26 06:37:00+00    35209.20
2011-10-26 06:38:00+00    34904.22
2011-10-26 06:39:00+00    35902.44
2011-10-26 06:40:00+00    34517.16
2011-10-26 06:41:00+00    35051.04
2011-10-26 06:42:00+00    35232.00
2011-10-26 06:43:00+00    35032.20
2011-10-26 06:44:00+00    34716.66
2011-10-26 06:45:00+00    34836.12
2011-10-26 06:46:00+00    34589.82
2011-10-26 06:47:00+00    34709.88
2011-10-26 06:48:00+00    34480.68
2011-10-26 06:49:00+00    35006.76
2011-10-26 06:50:00+00    34794.96
2011-10-26 06:51:00+00    34831.20
2011-10-26 06:52:00+00    34597.68
2011-10-26 06:53:00+00    34610.34
2011-10-26 06:54:00+00    35027.40
2011-10-26 06:55:00+00    35127.12
2011-10-26 06:56:00+00    34649.22
2011-10-26 06:57:00+00    34704.36
2011-10-26 06:58:00+00    35112.48
2011-10-26 06:59:00+00    34520.28
2011-10-26 07:00:00+00    35030.94
2011-10-26 07:01:00+00    34969.44
2011-10-26 07:02:00+00    35253.60
2011-10-26 07:03:00+00    34616.34
2011-10-26 07:04:00+00    34770.24
2011-10-26 07:05:00+00    34639.92
2011-10-26 07:06:00+00    35056.26
2011-10-26 07:07:00+00    35086.50
2011-10-26 07:08:00+00    34364.28
2011-10-26 07:09:00+00    34953.96
2011-10-26 07:10:00+00    34904.10
2011-10-26 07:11:00+00    34574.16
2011-10-26 07:12:00+00    34828.56
2011-10-26 07:13:00+00    34652.52
2011-10-26 07:14:00+00    34869.00
2011-10-26 07:15:00+00    34770.00
2011-10-26 07:16:00+00    34808.16
2011-10-26 07:17:00+00    34776.18
2011-10-26 07:18:00+00    35131.98
2011-10-26 07:19:00+00    35038.26
2011-10-26 07:20:00+00    34935.66
2011-10-26 07:21:00+00    34565.40
2011-10-26 07:22:00+00    34652.28
2011-10-26 07:23:00+00    34759.98
2011-10-26 07:24:00+00    34903.56
2011-10-26 07:25:00+00    34811.16
2011-10-26 07:26:00+00    34540.20
2011-10-26 07:27:00+00    34544.52
2011-10-26 07:28:00+00    34738.38
2011-10-26 07:29:00+00    35004.84
2011-10-26 07:30:00+00    34962.36
2011-10-26 07:31:00+00    34976.52
2011-10-26 07:32:00+00    34991.04
2011-10-26 07:33:00+00    35083.44
2011-10-26 07:34:00+00    35093.82
2011-10-26 07:35:00+00    34755.96
2011-10-26 07:36:00+00    34623.30
2011-10-26 07:37:00+00    34755.06
2011-10-26 07:38:00+00    34952.70
2011-10-26 07:39:00+00    34789.02
2011-10-26 07:40:00+00    35113.68
2011-10-26 07:41:00+00    34646.40
2011-10-26 07:42:00+00    34737.06
2011-10-26 07:43:00+00    35086.80
2011-10-26 07:44:00+00    34737.30
2011-10-26 07:45:00+00    34762.80
2011-10-26 07:46:00+00    35220.90
2011-10-26 07:47:00+00    34852.56
2011-10-26 07:48:00+00    34670.88
2011-10-26 07:49:00+00    35098.26
2011-10-26 07:50:00+00    35194.26
2011-10-26 07:51:00+00    34781.34
2011-10-26 07:52:00+00    34594.92
2011-10-26 07:53:00+00    34829.88
2011-10-26 07:54:00+00    35370.96
2011-10-26 07:55:00+00    34646.94
2011-10-26 07:56:00+00    35499.06
2011-10-26 07:57:00+00    34558.44
2011-10-26 07:58:00+00    34942.20
2011-10-26 07:59:00+00    34674.54
2011-10-26 08:00:00+00    34771.74
2011-10-26 08:01:00+00    34845.54
2011-10-26 08:02:00+00    34672.80
2011-10-26 08:03:00+00    35020.44
2011-10-26 08:04:00+00    34643.70
2011-10-26 08:05:00+00    34694.70
2011-10-26 08:06:00+00    35046.84
2011-10-26 08:07:00+00    34667.16
2011-10-26 08:08:00+00    34688.46
2011-10-26 08:09:00+00    35031.72
2011-10-26 08:10:00+00    34858.62
2011-10-26 08:11:00+00    35211.96
2011-10-26 08:12:00+00    35339.10
2011-10-26 08:13:00+00    35080.14
2011-10-26 08:14:00+00    35354.64
2011-10-26 08:15:00+00    35103.48
2011-10-26 08:16:00+00    34979.82
2011-10-26 08:17:00+00    34548.78
2011-10-26 08:18:00+00    34691.46
2011-10-26 08:19:00+00    35128.38
2011-10-26 08:20:00+00    35204.52
2011-10-26 08:21:00+00    34943.52
2011-10-26 08:22:00+00    34717.98
2011-10-26 08:23:00+00    34976.76
2011-10-26 08:24:00+00    35100.24
2011-10-26 08:25:00+00    35330.52
2011-10-26 08:26:00+00    35157.90
2011-10-26 08:27:00+00    35346.66
2011-10-26 08:28:00+00    35217.84
2011-10-26 08:29:00+00    35463.60
2011-10-26 08:30:00+00    35320.50
2011-10-26 08:31:00+00    34921.98
2011-10-26 08:32:00+00    34627.62
2011-10-26 08:33:00+00    35209.92
2011-10-26 08:34:00+00    35062.74
2011-10-26 08:35:00+00    34909.14
2011-10-26 08:36:00+00    35238.66
2011-10-26 08:37:00+00    35304.42
2011-10-26 08:38:00+00    35027.58
2011-10-26 08:39:00+00    35549.34
2011-10-26 08:40:00+00    35111.70
2011-10-26 08:41:00+00    35300.34
2011-10-26 08:42:00+00    35157.54
2011-10-26 08:43:00+00    35367.90
2011-10-26 08:44:00+00    34928.52
2011-10-26 08:45:00+00    35281.20
2011-10-26 08:46:00+00    34802.58
2011-10-26 08:47:00+00    35444.70
2011-10-26 08:48:00+00    34855.74
2011-10-26 08:49:00+00    35128.92
2011-10-26 08:50:00+00    34601.94
2011-10-26 08:51:00+00    35120.82
2011-10-26 08:52:00+00    35415.54
2011-10-26 08:53:00+00    34591.56
2011-10-26 08:54:00+00    34953.00
2011-10-26 08:55:00+00    35152.50
2011-10-26 08:56:00+00    35257.80
2011-10-26 08:57:00+00    35045.16
2011-10-26 08:58:00+00    34838.40
2011-10-26 08:59:00+00    34896.84
2011-10-26 09:00:00+00    34807.26
2011-10-26 09:01:00+00    34819.74
2011-10-26 09:02:00+00    34881.72
2011-10-26 09:03:00+00    34829.88
2011-10-26 09:04:00+00    35323.68
2011-10-26 09:05:00+00    35183.34
2011-10-26 09:06:00+00    35351.34
2011-10-26 09:07:00+00    34749.60
2011-10-26 09:08:00+00    34739.10
2011-10-26 09:09:00+00    35125.86
2011-10-26 09:10:00+00    35049.00
2011-10-26 09:11:00+00    35010.96
2011-10-26 09:12:00+00    35332.20
2011-10-26 09:13:00+00    34922.22
2011-10-26 09:14:00+00    35093.70
2011-10-26 09:15:00+00    35210.58
2011-10-26 09:16:00+00    35020.20
2011-10-26 09:17:00+00    35302.56
2011-10-26 09:18:00+00    35268.90
2011-10-26 09:19:00+00    35698.32
2011-10-26 09:20:00+00    35416.86
2011-10-26 09:21:00+00    34763.76
2011-10-26 09:22:00+00    34460.82
2011-10-26 09:23:00+00    35257.80
2011-10-26 09:24:00+00    35143.44
2011-10-26 09:25:00+00    34804.62
2011-10-26 09:26:00+00    35041.26
2011-10-26 09:27:00+00    34817.64
2011-10-26 09:28:00+00    34520.10
2011-10-26 09:29:00+00    35456.58
2011-10-26 09:30:00+00    34823.28
2011-10-26 09:31:00+00    35053.98
2011-10-26 09:32:00+00    35564.40
2011-10-26 09:33:00+00    35563.14
2011-10-26 09:34:00+00    35211.78
2011-10-26 09:35:00+00    34701.90
2011-10-26 09:36:00+00    34777.32
2011-10-26 09:37:00+00    35546.88
2011-10-26 09:38:00+00    34821.96
2011-10-26 09:39:00+00    34959.24
2011-10-26 09:40:00+00    35184.66
2011-10-26 09:41:00+00    34735.44
2011-10-26 09:42:00+00    35169.90
2011-10-26 09:43:00+00    35402.10
2011-10-26 09:44:00+00    35431.68
2011-10-26 09:45:00+00    35039.94
2011-10-26 09:46:00+00    35114.10
2011-10-26 09:47:00+00    34964.16
2011-10-26 09:48:00+00    35086.92
2011-10-26 09:49:00+00    35079.48
2011-10-26 09:50:00+00    35299.44
2011-10-26 09:51:00+00    35217.54
2011-10-26 09:52:00+00    34974.66
2011-10-26 09:53:00+00    34978.98
2011-10-26 09:54:00+00    34873.14
2011-10-26 09:55:00+00    35313.24
2011-10-26 09:56:00+00    34889.52
2011-10-26 09:57:00+00    34349.22
2011-10-26 09:58:00+00    35223.36
2011-10-26 09:59:00+00    34943.04
2011-10-26 10:00:00+00    35614.20
2011-10-26 10:01:00+00    34981.68
2011-10-26 10:02:00+00    35105.28
2011-10-26 10:03:00+00    34396.44
2011-10-26 10:04:00+00    35170.62
2011-10-26 10:05:00+00    35172.12
2011-10-26 10:06:00+00    34686.54
2011-10-26 10:07:00+00    34905.96
2011-10-26 10:08:00+00    35202.30
2011-10-26 10:09:00+00    34786.20
2011-10-26 10:10:00+00    35091.36
2011-10-26 10:11:00+00    35590.32
2011-10-26 10:12:00+00    35272.20
2011-10-26 10:13:00+00    34691.58
2011-10-26 10:14:00+00    35465.88
2011-10-26 10:15:00+00    35312.94
2011-10-26 10:16:00+00    34776.54
2011-10-26 10:17:00+00    35046.48
2011-10-26 10:18:00+00    35067.42
2011-10-26 10:19:00+00    35128.32
2011-10-26 10:20:00+00    34472.82
2011-10-26 10:21:00+00    34972.44
2011-10-26 10:22:00+00    35025.24
2011-10-26 10:23:00+00    34928.16
2011-10-26 10:24:00+00    34832.76
2011-10-26 10:25:00+00    35185.98
2011-10-26 10:26:00+00    34761.30
2011-10-26 10:27:00+00    35273.10
2011-10-26 10:28:00+00    35300.46
2011-10-26 10:29:00+00    34959.66
2011-10-26 10:30:00+00    35577.42
2011-10-26 10:31:00+00    35707.08
2011-10-26 10:32:00+00    35555.16
2011-10-26 10:33:00+00    34827.60
2011-10-26 10:34:00+00    34984.62
2011-10-26 10:35:00+00    34883.70
2011-10-26 10:36:00+00    35152.32
2011-10-26 10:37:00+00    35414.34
2011-10-26 10:38:00+00    35073.24
2011-10-26 10:39:00+00    35174.94
2011-10-26 10:40:00+00    35205.96
2011-10-26 10:41:00+00    35456.70
2011-10-26 10:42:00+00    35210.34
2011-10-26 10:43:00+00    34963.92
2011-10-26 10:44:00+00    34788.78
2011-10-26 10:45:00+00    34935.66
2011-10-26 10:46:00+00    35240.40
2011-10-26 10:47:00+00    35528.46
2011-10-26 10:48:00+00    35396.64
2011-10-26 10:49:00+00    35199.78
2011-10-26 10:50:00+00    35358.00
2011-10-26 10:51:00+00    34760.76
2011-10-26 10:52:00+00    34931.94
2011-10-26 10:53:00+00    35295.84
2011-10-26 10:54:00+00    35263.86
2011-10-26 10:55:00+00    34800.48
2011-10-26 10:56:00+00    35219.22
2011-10-26 10:57:00+00    35406.96
2011-10-26 10:58:00+00    34965.18
2011-10-26 10:59:00+00    35061.00
2011-10-26 11:00:00+00    35325.06
2011-10-26 11:01:00+00    34926.66
2011-10-26 11:02:00+00    35143.56
2011-10-26 11:03:00+00    34943.70
2011-10-26 11:04:00+00    34975.92
2011-10-26 11:05:00+00    35251.92
2011-10-26 11:06:00+00    35170.86
2011-10-26 11:07:00+00    35498.82
2011-10-26 11:08:00+00    35289.00
2011-10-26 11:09:00+00    35219.40
2011-10-26 11:10:00+00    34782.42
2011-10-26 11:11:00+00    35465.04
2011-10-26 11:12:00+00    35034.96
2011-10-26 11:13:00+00    35189.10
2011-10-26 11:14:00+00    34843.98
2011-10-26 11:15:00+00    34965.78
2011-10-26 11:16:00+00    35241.30
2011-10-26 11:17:00+00    35074.08
2011-10-26 11:18:00+00    34963.92
2011-10-26 11:19:00+00    35356.26
2011-10-26 11:20:00+00    35114.70
2011-10-26 11:21:00+00    35098.68
2011-10-26 11:22:00+00    34839.84
2011-10-26 11:23:00+00    35039.40
2011-10-26 11:24:00+00    35113.38
2011-10-26 11:25:00+00    34834.02
2011-10-26 11:26:00+00    34404.78
2011-10-26 11:27:00+00    35022.30
2011-10-26 11:28:00+00    34979.58
2011-10-26 11:29:00+00    34502.04
2011-10-26 11:30:00+00    35242.98
2011-10-26 11:31:00+00    34715.16
2011-10-26 11:32:00+00    35067.48
2011-10-26 11:33:00+00    35112.54
2011-10-26 11:34:00+00    35684.82
2011-10-26 11:35:00+00    34857.78
2011-10-26 11:36:00+00    35307.66
2011-10-26 11:37:00+00    35103.06
2011-10-26 11:38:00+00    34794.48
2011-10-26 11:39:00+00    35218.02
2011-10-26 11:40:00+00    34917.84
2011-10-26 11:41:00+00    35056.50
2011-10-26 11:42:00+00    35529.06
2011-10-26 11:43:00+00    34942.02
2011-10-26 11:44:00+00    35010.78
2011-10-26 11:45:00+00    34882.68
2011-10-26 11:46:00+00    34954.26
2011-10-26 11:47:00+00    35845.92
2011-10-26 11:48:00+00    34943.88
2011-10-26 11:49:00+00    34671.60
2011-10-26 11:50:00+00    34893.00
2011-10-26 11:51:00+00    34873.26
2011-10-26 11:52:00+00    35333.04
2011-10-26 11:53:00+00    35137.98
2011-10-26 11:54:00+00    35311.98
2011-10-26 11:55:00+00    34759.80
2011-10-26 11:56:00+00    35286.90
2011-10-26 11:57:00+00    35461.26
2011-10-26 11:58:00+00    34870.38
2011-10-26 11:59:00+00    35465.88
2011-10-26 12:00:00+00    35572.38
2011-10-26 12:01:00+00    35227.50
2011-10-26 12:02:00+00    35010.78
2011-10-26 12:03:00+00    34701.90
2011-10-26 12:04:00+00    35352.84
2011-10-26 12:05:00+00    35016.48
2011-10-26 12:06:00+00    34948.80
2011-10-26 12:07:00+00    35270.40
2011-10-26 12:08:00+00    35087.94
2011-10-26 12:09:00+00    34894.92
2011-10-26 12:10:00+00    34865.70
2011-10-26 12:11:00+00    34814.82
2011-10-26 12:12:00+00    35093.94
2011-10-26 12:13:00+00    35016.12
2011-10-26 12:14:00+00    35268.96
2011-10-26 12:15:00+00    34854.96
2011-10-26 12:16:00+00    35046.48
2011-10-26 12:17:00+00    34647.42
2011-10-26 12:18:00+00    35352.72
2011-10-26 12:19:00+00    35301.42
2011-10-26 12:20:00+00    35506.02
2011-10-26 12:21:00+00    34768.80
2011-10-26 12:22:00+00    34537.86
2011-10-26 12:23:00+00    35379.66
2011-10-26 12:24:00+00    35322.18
2011-10-26 12:25:00+00    35205.66
2011-10-26 12:26:00+00    34660.38
2011-10-26 12:27:00+00    35069.52
2011-10-26 12:28:00+00    35237.34
2011-10-26 12:29:00+00    34921.92
2011-10-26 12:30:00+00    34877.22
2011-10-26 12:31:00+00    35213.52
2011-10-26 12:32:00+00    35050.26
2011-10-26 12:33:00+00    35239.68
2011-10-26 12:34:00+00    34969.20
2011-10-26 12:35:00+00    35212.32
2011-10-26 12:36:00+00    34933.20
2011-10-26 12:37:00+00    35617.56
2011-10-26 12:38:00+00    34805.94
2011-10-26 12:39:00+00    35383.86
2011-10-26 12:40:00+00    35022.54
2011-10-26 12:41:00+00    35451.72
2011-10-26 12:42:00+00    35293.02
2011-10-26 12:43:00+00    35243.46
2011-10-26 12:44:00+00    35235.90
2011-10-26 12:45:00+00    35059.32
2011-10-26 12:46:00+00    34751.46
2011-10-26 12:47:00+00    35149.68
2011-10-26 12:48:00+00    34919.64
2011-10-26 12:49:00+00    34738.08
2011-10-26 12:50:00+00    34873.44
2011-10-26 12:51:00+00    35353.32
2011-10-26 12:52:00+00    35094.06
2011-10-26 12:53:00+00    34949.46
2011-10-26 12:54:00+00    35103.36
2011-10-26 12:55:00+00    35331.18
2011-10-26 12:56:00+00    34933.62
2011-10-26 12:57:00+00    35608.38
2011-10-26 12:58:00+00    34851.24
2011-10-26 12:59:00+00    35009.04
2011-10-26 13:00:00+00    35149.20
2011-10-26 13:01:00+00    35328.72
2011-10-26 13:02:00+00    35218.38
2011-10-26 13:03:00+00    35557.80
2011-10-26 13:04:00+00    35294.16
2011-10-26 13:05:00+00    35192.70
2011-10-26 13:06:00+00    35242.98
2011-10-26 13:07:00+00    35004.84
2011-10-26 13:08:00+00    34790.52
2011-10-26 13:09:00+00    35012.04
2011-10-26 13:10:00+00    35053.26
2011-10-26 13:11:00+00    35458.92
2011-10-26 13:12:00+00    35197.26
2011-10-26 13:13:00+00    35315.04
2011-10-26 13:14:00+00    35430.66
2011-10-26 13:15:00+00    35086.08
2011-10-26 13:16:00+00    35047.98
2011-10-26 13:17:00+00    35503.56
2011-10-26 13:18:00+00    35908.86
2011-10-26 13:19:00+00    35571.06
2011-10-26 13:20:00+00    35286.60
2011-10-26 13:21:00+00    35438.10
2011-10-26 13:22:00+00    35240.10
2011-10-26 13:23:00+00    35259.54
2011-10-26 13:24:00+00    35617.86
2011-10-26 13:25:00+00    34884.06
2011-10-26 13:26:00+00    34059.72
2011-10-26 13:27:00+00    35322.96
2011-10-26 13:28:00+00    35030.58
2011-10-26 13:29:00+00    34868.58
2011-10-26 13:30:00+00    35111.46
2011-10-26 13:31:00+00    35355.12
2011-10-26 13:32:00+00    35719.68
2011-10-26 13:33:00+00    34874.82
2011-10-26 13:34:00+00    35504.64
2011-10-26 13:35:00+00    35366.10
2011-10-26 13:36:00+00    35320.50
2011-10-26 13:37:00+00    35257.92
2011-10-26 13:38:00+00    35246.22
2011-10-26 13:39:00+00    35483.28
2011-10-26 13:40:00+00    35559.06
2011-10-26 13:41:00+00    34816.68
2011-10-26 13:42:00+00    34634.16
2011-10-26 13:43:00+00    35434.38
2011-10-26 13:44:00+00    35090.40
2011-10-26 13:45:00+00    35011.62
2011-10-26 13:46:00+00    35343.42
2011-10-26 13:47:00+00    35225.64
2011-10-26 13:48:00+00    35679.18
2011-10-26 13:49:00+00    35095.86
2011-10-26 13:50:00+00    35655.30
2011-10-26 13:51:00+00    35398.92
2011-10-26 13:52:00+00    35180.16
2011-10-26 13:53:00+00    35409.24
2011-10-26 13:54:00+00    35552.52
2011-10-26 13:55:00+00    35177.82
2011-10-26 13:56:00+00    35421.36
2011-10-26 13:57:00+00    35141.64
2011-10-26 13:58:00+00    34900.62
2011-10-26 13:59:00+00    35021.46
2011-10-26 14:00:00+00    35296.74
2011-10-26 14:01:00+00    35590.56
2011-10-26 14:02:00+00    35759.58
2011-10-26 14:03:00+00    35380.62
2011-10-26 14:04:00+00    35236.38
2011-10-26 14:05:00+00    35552.22
2011-10-26 14:06:00+00    35077.68
2011-10-26 14:07:00+00    34858.74
2011-10-26 14:08:00+00    35738.22
2011-10-26 14:09:00+00    35340.00
2011-10-26 14:10:00+00    34954.38
2011-10-26 14:11:00+00    35558.46
2011-10-26 14:12:00+00    35448.48
2011-10-26 14:13:00+00    35437.14
2011-10-26 14:14:00+00    35208.60
2011-10-26 14:15:00+00    35666.58
2011-10-26 14:16:00+00    35352.78
2011-10-26 14:17:00+00    34702.20
2011-10-26 14:18:00+00    34749.54
2011-10-26 14:19:00+00    34993.32
2011-10-26 14:20:00+00    35324.40
2011-10-26 14:21:00+00    35181.06
2011-10-26 14:22:00+00    34720.86
2011-10-26 14:23:00+00    35248.86
2011-10-26 14:24:00+00    35438.76
2011-10-26 14:25:00+00    35261.34
2011-10-26 14:26:00+00    35083.80
2011-10-26 14:27:00+00    35297.82
2011-10-26 14:28:00+00    35310.78
2011-10-26 14:29:00+00    35173.02
2011-10-26 14:30:00+00    35151.30
2011-10-26 14:31:00+00    34856.88
2011-10-26 14:32:00+00    35016.36
2011-10-26 14:33:00+00    35513.64
2011-10-26 14:34:00+00    35004.12
2011-10-26 14:35:00+00    34865.94
2011-10-26 14:36:00+00    34979.70
2011-10-26 14:37:00+00    35211.54
2011-10-26 14:38:00+00    35289.60
2011-10-26 14:39:00+00    34909.50
2011-10-26 14:40:00+00    35217.00
2011-10-26 14:41:00+00    34942.50
2011-10-26 14:42:00+00    34729.38
2011-10-26 14:43:00+00    34806.90
2011-10-26 14:44:00+00    34965.60
2011-10-26 14:45:00+00    34990.44
2011-10-26 14:46:00+00    35908.38
2011-10-26 14:47:00+00    35064.84
2011-10-26 14:48:00+00    34805.94
2011-10-26 14:49:00+00    35297.46
2011-10-26 14:50:00+00    35479.32
2011-10-26 14:51:00+00    35038.86
2011-10-26 14:52:00+00    35505.66
2011-10-26 14:53:00+00    35104.80
2011-10-26 14:54:00+00    35030.82
2011-10-26 14:55:00+00    34877.64
2011-10-26 14:56:00+00    35101.08
2011-10-26 14:57:00+00    35107.38
2011-10-26 14:58:00+00    35532.30
2011-10-26 14:59:00+00    35070.60
2011-10-26 15:00:00+00    35135.40
2011-10-26 15:01:00+00    35399.94
2011-10-26 15:02:00+00    34597.56
2011-10-26 15:03:00+00    35365.86
2011-10-26 15:04:00+00    34704.90
2011-10-26 15:05:00+00    35388.54
2011-10-26 15:06:00+00    35295.00
2011-10-26 15:07:00+00    35701.38
2011-10-26 15:08:00+00    35211.36
2011-10-26 15:09:00+00    34764.12
2011-10-26 15:10:00+00    35019.54
2011-10-26 15:11:00+00    34871.82
2011-10-26 15:12:00+00    34987.08
2011-10-26 15:13:00+00    34901.46
2011-10-26 15:14:00+00    34783.92
2011-10-26 15:15:00+00    35047.32
2011-10-26 15:16:00+00    34778.88
2011-10-26 15:17:00+00    35486.34
2011-10-26 15:18:00+00    34963.20
2011-10-26 15:19:00+00    35014.20
2011-10-26 15:20:00+00    35246.88
2011-10-26 15:21:00+00    35744.22
2011-10-26 15:22:00+00    35059.56
2011-10-26 15:23:00+00    34784.34
2011-10-26 15:24:00+00    34878.06
2011-10-26 15:25:00+00    34631.52
2011-10-26 15:26:00+00    34647.36
2011-10-26 15:27:00+00    34473.48
2011-10-26 15:28:00+00    35590.80
2011-10-26 15:29:00+00    35391.78
2011-10-26 15:30:00+00    35280.00
2011-10-26 15:31:00+00    35152.44
2011-10-26 15:32:00+00    34855.56
2011-10-26 15:33:00+00    35194.20
2011-10-26 15:34:00+00    35124.90
2011-10-26 15:35:00+00    35222.22
2011-10-26 15:36:00+00    35139.06
2011-10-26 15:37:00+00    34901.88
2011-10-26 15:38:00+00    34706.22
2011-10-26 15:39:00+00    34691.10
2011-10-26 15:40:00+00    34647.66
2011-10-26 15:41:00+00    34858.38
2011-10-26 15:42:00+00    35057.76
2011-10-26 15:43:00+00    35034.54
2011-10-26 15:44:00+00    35042.64
2011-10-26 15:45:00+00    34805.46
2011-10-26 15:46:00+00    34735.92
2011-10-26 15:47:00+00    34990.26
2011-10-26 15:48:00+00    35250.66
2011-10-26 15:49:00+00    34822.14
2011-10-26 15:50:00+00    35304.54
2011-10-26 15:51:00+00    34887.66
2011-10-26 15:52:00+00    34440.72
2011-10-26 15:53:00+00    34801.56
2011-10-26 15:54:00+00    35040.54
2011-10-26 15:55:00+00    35123.64
2011-10-26 15:56:00+00    35205.78
2011-10-26 15:57:00+00    34935.66
2011-10-26 15:58:00+00    34656.06
2011-10-26 15:59:00+00    35232.24
2011-10-26 16:00:00+00    34860.48
2011-10-26 16:01:00+00    35281.26
2011-10-26 16:02:00+00    34882.20
2011-10-26 16:03:00+00    34757.88
2011-10-26 16:04:00+00    35534.16
2011-10-26 16:05:00+00    35512.74
2011-10-26 16:06:00+00    35094.18
2011-10-26 16:07:00+00    35290.74
2011-10-26 16:08:00+00    34871.04
2011-10-26 16:09:00+00    34882.02
2011-10-26 16:10:00+00    35320.62
2011-10-26 16:11:00+00    35634.60
2011-10-26 16:12:00+00    34917.00
2011-10-26 16:13:00+00    34757.28
2011-10-26 16:14:00+00    35286.48
2011-10-26 16:15:00+00    35314.86
2011-10-26 16:16:00+00    35380.98
2011-10-26 16:17:00+00    35228.82
2011-10-26 16:18:00+00    35029.44
2011-10-26 16:19:00+00    34828.14
2011-10-26 16:20:00+00    35339.52
2011-10-26 16:21:00+00    35011.62
2011-10-26 16:22:00+00    35244.42
2011-10-26 16:23:00+00    35387.40
2011-10-26 16:24:00+00    34937.58
2011-10-26 16:25:00+00    34559.70
2011-10-26 16:26:00+00    34640.04
2011-10-26 16:27:00+00    35500.44
2011-10-26 16:28:00+00    35671.14
2011-10-26 16:29:00+00    34840.08
2011-10-26 16:30:00+00    34864.26
2011-10-26 16:31:00+00    35206.62
2011-10-26 16:32:00+00    34571.34
2011-10-26 16:33:00+00    35444.70
2011-10-26 16:34:00+00    34969.14
2011-10-26 16:35:00+00    34938.30
2011-10-26 16:36:00+00    35313.42
2011-10-26 16:37:00+00    34707.06
2011-10-26 16:38:00+00    34860.66
2011-10-26 16:39:00+00    34865.76
2011-10-26 16:40:00+00    34690.32
2011-10-26 16:41:00+00    34669.56
2011-10-26 16:42:00+00    34893.72
2011-10-26 16:43:00+00    34719.60
2011-10-26 16:44:00+00    35120.34
2011-10-26 16:45:00+00    34524.12
2011-10-26 16:46:00+00    35036.28
2011-10-26 16:47:00+00    35165.70
2011-10-26 16:48:00+00    34998.90
2011-10-26 16:49:00+00    35366.88
2011-10-26 16:50:00+00    35195.28
2011-10-26 16:51:00+00    35025.00
2011-10-26 16:52:00+00    35046.72
2011-10-26 16:53:00+00    35147.40
2011-10-26 16:54:00+00    35464.08
2011-10-26 16:55:00+00    35416.50
2011-10-26 16:56:00+00    34795.50
2011-10-26 16:57:00+00    35573.64
2011-10-26 16:58:00+00    34996.26
2011-10-26 16:59:00+00    35076.90
2011-10-26 17:00:00+00    35257.86
2011-10-26 17:01:00+00    34787.34
2011-10-26 17:02:00+00    34701.42
2011-10-26 17:03:00+00    35041.44
2011-10-26 17:04:00+00    35020.44
2011-10-26 17:05:00+00    35069.34
2011-10-26 17:06:00+00    35027.46
2011-10-26 17:07:00+00    34722.78
2011-10-26 17:08:00+00    34905.60
2011-10-26 17:09:00+00    35040.06
2011-10-26 17:10:00+00    34987.20
2011-10-26 17:11:00+00    34847.46
2011-10-26 17:12:00+00    35114.34
2011-10-26 17:13:00+00    34940.94
2011-10-26 17:14:00+00    34879.20
2011-10-26 17:15:00+00    35211.00
2011-10-26 17:16:00+00    34763.94
2011-10-26 17:17:00+00    34522.62
2011-10-26 17:18:00+00    34731.84
2011-10-26 17:19:00+00    35133.60
2011-10-26 17:20:00+00    35068.08
2011-10-26 17:21:00+00    34905.06
2011-10-26 17:22:00+00    35090.70
2011-10-26 17:23:00+00    34404.60
2011-10-26 17:24:00+00    34671.42
2011-10-26 17:25:00+00    34703.94
2011-10-26 17:26:00+00    34478.76
2011-10-26 17:27:00+00    34888.98
2011-10-26 17:28:00+00    34883.34
2011-10-26 17:29:00+00    34793.82
2011-10-26 17:30:00+00    34931.34
2011-10-26 17:31:00+00    34750.56
2011-10-26 17:32:00+00    34759.44
2011-10-26 17:33:00+00    34764.72
2011-10-26 17:34:00+00    34533.12
2011-10-26 17:35:00+00    34631.76
2011-10-26 17:36:00+00    34189.26
2011-10-26 17:37:00+00    34316.76
2011-10-26 17:38:00+00    34577.64
2011-10-26 17:39:00+00    34734.12
2011-10-26 17:40:00+00    35048.22
2011-10-26 17:41:00+00    34399.86
2011-10-26 17:42:00+00    34772.46
2011-10-26 17:43:00+00    34639.68
2011-10-26 17:44:00+00    34646.88
2011-10-26 17:45:00+00    34799.46
2011-10-26 17:46:00+00    35148.18
2011-10-26 17:47:00+00    34609.80
2011-10-26 17:48:00+00    34844.04
2011-10-26 17:49:00+00    34446.36
2011-10-26 17:50:00+00    35041.44
2011-10-26 17:51:00+00    34505.64
2011-10-26 17:52:00+00    34411.14
2011-10-26 17:53:00+00    34631.04
2011-10-26 17:54:00+00    34716.60
2011-10-26 17:55:00+00    34851.78
2011-10-26 17:56:00+00    34773.36
2011-10-26 17:57:00+00    34755.72
2011-10-26 17:58:00+00    34294.38
2011-10-26 17:59:00+00    35038.74
2011-10-26 18:00:00+00    34495.74
2011-10-26 18:01:00+00    34982.94
2011-10-26 18:02:00+00    34550.58
2011-10-26 18:03:00+00    34796.34
2011-10-26 18:04:00+00    34896.96
2011-10-26 18:05:00+00    35441.04
2011-10-26 18:06:00+00    34790.16
2011-10-26 18:07:00+00    34827.54
2011-10-26 18:08:00+00    35023.26
2011-10-26 18:09:00+00    34714.50
2011-10-26 18:10:00+00    34606.38
2011-10-26 18:11:00+00    34574.64
2011-10-26 18:12:00+00    34513.74
2011-10-26 18:13:00+00    34175.76
2011-10-26 18:14:00+00    34545.84
2011-10-26 18:15:00+00    34739.64
2011-10-26 18:16:00+00    34193.70
2011-10-26 18:17:00+00    35160.30
2011-10-26 18:18:00+00    34586.88
2011-10-26 18:19:00+00    35024.16
2011-10-26 18:20:00+00    35008.50
2011-10-26 18:21:00+00    34563.84
2011-10-26 18:22:00+00    34588.80
2011-10-26 18:23:00+00    34702.80
2011-10-26 18:24:00+00    34378.02
2011-10-26 18:25:00+00    34488.06
2011-10-26 18:26:00+00    34431.24
2011-10-26 18:27:00+00    34512.12
2011-10-26 18:28:00+00    34872.96
2011-10-26 18:29:00+00    34580.16
2011-10-26 18:30:00+00    34905.06
2011-10-26 18:31:00+00    34785.24
2011-10-26 18:32:00+00    34937.76
2011-10-26 18:33:00+00    35112.60
2011-10-26 18:34:00+00    34551.24
2011-10-26 18:35:00+00    35009.94
2011-10-26 18:36:00+00    34278.54
2011-10-26 18:37:00+00    34763.34
2011-10-26 18:38:00+00    34978.38
2011-10-26 18:39:00+00    35000.16
2011-10-26 18:40:00+00    34494.54
2011-10-26 18:41:00+00    35000.16
2011-10-26 18:42:00+00    34460.52
2011-10-26 18:43:00+00    34832.70
2011-10-26 18:44:00+00    34861.44
2011-10-26 18:45:00+00    35084.40
2011-10-26 18:46:00+00    34643.58
2011-10-26 18:47:00+00    34890.72
2011-10-26 18:48:00+00    34758.42
2011-10-26 18:49:00+00    34729.32
2011-10-26 18:50:00+00    34160.46
2011-10-26 18:51:00+00    35209.02
2011-10-26 18:52:00+00    35122.02
2011-10-26 18:53:00+00    34782.78
2011-10-26 18:54:00+00    34873.50
2011-10-26 18:55:00+00    34217.64
2011-10-26 18:56:00+00    34967.04
2011-10-26 18:57:00+00    34193.10
2011-10-26 18:58:00+00    35046.42
2011-10-26 18:59:00+00    35476.08
2011-10-26 19:00:00+00    34477.02
2011-10-26 19:01:00+00    35324.88
2011-10-26 19:02:00+00    34729.86
2011-10-26 19:03:00+00    34631.58
2011-10-26 19:04:00+00    35122.02
2011-10-26 19:05:00+00    34867.08
2011-10-26 19:06:00+00    34518.84
2011-10-26 19:07:00+00    34352.04
2011-10-26 19:08:00+00    34612.44
2011-10-26 19:09:00+00    34742.88
2011-10-26 19:10:00+00    34843.44
2011-10-26 19:11:00+00    34825.44
2011-10-26 19:12:00+00    34704.42
2011-10-26 19:13:00+00    34854.78
2011-10-26 19:14:00+00    34504.92
2011-10-26 19:15:00+00    34792.38
2011-10-26 19:16:00+00    34902.42
2011-10-26 19:17:00+00    34771.56
2011-10-26 19:18:00+00    34563.54
2011-10-26 19:19:00+00    34506.84
2011-10-26 19:20:00+00    34956.90
2011-10-26 19:21:00+00    34671.36
2011-10-26 19:22:00+00    34931.34
2011-10-26 19:23:00+00    34486.86
2011-10-26 19:24:00+00    34764.24
2011-10-26 19:25:00+00    34854.00
2011-10-26 19:26:00+00    34736.58
2011-10-26 19:27:00+00    34325.28
2011-10-26 19:28:00+00    34466.16
2011-10-26 19:29:00+00    34576.80
2011-10-26 19:30:00+00    34399.98
2011-10-26 19:31:00+00    34378.74
2011-10-26 19:32:00+00    34403.22
2011-10-26 19:33:00+00    34940.82
2011-10-26 19:34:00+00    34728.48
2011-10-26 19:35:00+00    34641.90
2011-10-26 19:36:00+00    34405.44
2011-10-26 19:37:00+00    35412.00
2011-10-26 19:38:00+00    34767.60
2011-10-26 19:39:00+00    34888.26
2011-10-26 19:40:00+00    34626.90
2011-10-26 19:41:00+00    34396.08
2011-10-26 19:42:00+00    34062.30
2011-10-26 19:43:00+00    34439.04
2011-10-26 19:44:00+00    34535.88
2011-10-26 19:45:00+00    34350.18
2011-10-26 19:46:00+00    34223.40
2011-10-26 19:47:00+00    34857.42
2011-10-26 19:48:00+00    34457.70
2011-10-26 19:49:00+00    34754.40
2011-10-26 19:50:00+00    34878.24
2011-10-26 19:51:00+00    34212.00
2011-10-26 19:52:00+00    34736.46
2011-10-26 19:53:00+00    34750.68
2011-10-26 19:54:00+00    34246.02
2011-10-26 19:55:00+00    34732.68
2011-10-26 19:56:00+00    34552.20
2011-10-26 19:57:00+00    34589.70
2011-10-26 19:58:00+00    34598.76
2011-10-26 19:59:00+00    34061.58
2011-10-26 20:00:00+00    34934.16
2011-10-26 20:01:00+00    34475.82
2011-10-26 20:02:00+00    34626.18
2011-10-26 20:03:00+00    34570.80
2011-10-26 20:04:00+00    34432.86
2011-10-26 20:05:00+00    34646.94
2011-10-26 20:06:00+00    34851.42
2011-10-26 20:07:00+00    34559.46
2011-10-26 20:08:00+00    34609.02
2011-10-26 20:09:00+00    34218.72
2011-10-26 20:10:00+00    34685.34
2011-10-26 20:11:00+00    34325.34
2011-10-26 20:12:00+00    34946.82
2011-10-26 20:13:00+00    34706.76
2011-10-26 20:14:00+00    34448.52
2011-10-26 20:15:00+00    35067.84
2011-10-26 20:16:00+00    34542.72
2011-10-26 20:17:00+00    34760.76
2011-10-26 20:18:00+00    34678.08
2011-10-26 20:19:00+00    34451.40
2011-10-26 20:20:00+00    34550.88
2011-10-26 20:21:00+00    34445.76
2011-10-26 20:22:00+00    34658.34
2011-10-26 20:23:00+00    34652.10
2011-10-26 20:24:00+00    34666.26
2011-10-26 20:25:00+00    34560.60
2011-10-26 20:26:00+00    34889.34
2011-10-26 20:27:00+00    34546.44
2011-10-26 20:28:00+00    34991.82
2011-10-26 20:29:00+00    34611.54
2011-10-26 20:30:00+00    34962.60
2011-10-26 20:31:00+00    34292.58
2011-10-26 20:32:00+00    35111.70
2011-10-26 20:33:00+00    34589.82
2011-10-26 20:34:00+00    34811.58
2011-10-26 20:35:00+00    35213.58
2011-10-26 20:36:00+00    34628.22
2011-10-26 20:37:00+00    34799.52
2011-10-26 20:38:00+00    34576.32
2011-10-26 20:39:00+00    34406.10
2011-10-26 20:40:00+00    35198.04
2011-10-26 20:41:00+00    34381.98
2011-10-26 20:42:00+00    34858.02
2011-10-26 20:43:00+00    35306.52
2011-10-26 20:44:00+00    34944.84
2011-10-26 20:45:00+00    34701.78
2011-10-26 20:46:00+00    34535.10
2011-10-26 20:47:00+00    34455.84
2011-10-26 20:48:00+00    35139.42
2011-10-26 20:49:00+00    35194.80
2011-10-26 20:50:00+00    34968.06
2011-10-26 20:51:00+00    34653.06
2011-10-26 20:52:00+00    35045.04
2011-10-26 20:53:00+00    34739.88
2011-10-26 20:54:00+00    34819.14
2011-10-26 20:55:00+00    34980.48
2011-10-26 20:56:00+00    34985.22
2011-10-26 20:57:00+00    34348.26
2011-10-26 20:58:00+00    34976.16
2011-10-26 20:59:00+00    34801.44
2011-10-26 21:00:00+00    34697.46
2011-10-26 21:01:00+00    34948.20
2011-10-26 21:02:00+00    34626.96
2011-10-26 21:03:00+00    34903.08
2011-10-26 21:04:00+00    34465.92
2011-10-26 21:05:00+00    34684.68
2011-10-26 21:06:00+00    34499.52
2011-10-26 21:07:00+00    34864.80
2011-10-26 21:08:00+00    34247.16
2011-10-26 21:09:00+00    34890.48
2011-10-26 21:10:00+00    34909.68
2011-10-26 21:11:00+00    34490.04
2011-10-26 21:12:00+00    34814.82
2011-10-26 21:13:00+00    34696.02
2011-10-26 21:14:00+00    34728.48
2011-10-26 21:15:00+00    34357.38
2011-10-26 21:16:00+00    34594.02
2011-10-26 21:17:00+00    34335.72
2011-10-26 21:18:00+00    34748.10
2011-10-26 21:19:00+00    34239.96
2011-10-26 21:20:00+00    34677.18
2011-10-26 21:21:00+00    34760.34
2011-10-26 21:22:00+00    34860.66
2011-10-26 21:23:00+00    34326.66
2011-10-26 21:24:00+00    34917.42
2011-10-26 21:25:00+00    34563.30
2011-10-26 21:26:00+00    34626.48
2011-10-26 21:27:00+00    34632.12
2011-10-26 21:28:00+00    34558.62
2011-10-26 21:29:00+00    34560.48
2011-10-26 21:30:00+00    34373.28
2011-10-26 21:31:00+00    34467.18
2011-10-26 21:32:00+00    34613.10
2011-10-26 21:33:00+00    34991.28
2011-10-26 21:34:00+00    34372.86
2011-10-26 21:35:00+00    34739.04
2011-10-26 21:36:00+00    34648.14
2011-10-26 21:37:00+00    34657.56
2011-10-26 21:38:00+00    34294.62
2011-10-26 21:39:00+00    34558.62
2011-10-26 21:40:00+00    35039.04
2011-10-26 21:41:00+00    34337.46
2011-10-26 21:42:00+00    34669.86
2011-10-26 21:43:00+00    34675.50
2011-10-26 21:44:00+00    34914.00
2011-10-26 21:45:00+00    34541.64
2011-10-26 21:46:00+00    34650.96
2011-10-26 21:47:00+00    34823.10
2011-10-26 21:48:00+00    34590.42
2011-10-26 21:49:00+00    34894.98
2011-10-26 21:50:00+00    34711.86
2011-10-26 21:51:00+00    34344.96
2011-10-26 21:52:00+00    34326.66
2011-10-26 21:53:00+00    34382.82
2011-10-26 21:54:00+00    34639.56
2011-10-26 21:55:00+00    34686.12
2011-10-26 21:56:00+00    34755.00
2011-10-26 21:57:00+00    34803.90
2011-10-26 21:58:00+00    34921.38
2011-10-26 21:59:00+00    34953.84
2011-10-26 22:00:00+00    34647.30
2011-10-26 22:01:00+00    34681.26
2011-10-26 22:02:00+00    34570.92
2011-10-26 22:03:00+00    34767.12
2011-10-26 22:04:00+00    34523.76
2011-10-26 22:05:00+00    34869.12
2011-10-26 22:06:00+00    34824.42
2011-10-26 22:07:00+00    34779.72
2011-10-26 22:08:00+00    34735.02
2011-10-26 22:09:00+00    35022.72
2011-10-26 22:10:00+00    34779.18
2011-10-26 22:11:00+00    34885.74
2011-10-26 22:12:00+00    34478.64
2011-10-26 22:13:00+00    34526.58
2011-10-26 22:14:00+00    35264.16
2011-10-26 22:15:00+00    34384.14
2011-10-26 22:16:00+00    34903.86
2011-10-26 22:17:00+00    35012.70
2011-10-26 22:18:00+00    34587.90
2011-10-26 22:19:00+00    34481.04
2011-10-26 22:20:00+00    34635.78
2011-10-26 22:21:00+00    34722.18
2011-10-26 22:22:00+00    34597.62
2011-10-26 22:23:00+00    34409.88
2011-10-26 22:24:00+00    34814.22
2011-10-26 22:25:00+00    34512.30
2011-10-26 22:26:00+00    35512.74
2011-10-26 22:27:00+00    34947.48
2011-10-26 22:28:00+00    34628.52
2011-10-26 22:29:00+00    34688.94
2011-10-26 22:30:00+00    34453.98
2011-10-26 22:31:00+00    35212.62
2011-10-26 22:32:00+00    34876.86
2011-10-26 22:33:00+00    35030.70
2011-10-26 22:34:00+00    34425.42
2011-10-26 22:35:00+00    34508.94
2011-10-26 22:36:00+00    34665.72
2011-10-26 22:37:00+00    34822.44
2011-10-26 22:38:00+00    34979.16
2011-10-26 22:39:00+00    34388.58
2011-10-26 22:40:00+00    34765.92
2011-10-26 22:41:00+00    34732.56
2011-10-26 22:42:00+00    34785.78
2011-10-26 22:43:00+00    34275.00
2011-10-26 22:44:00+00    35073.72
2011-10-26 22:45:00+00    34958.82
2011-10-26 22:46:00+00    34644.60
2011-10-26 22:47:00+00    34788.00
2011-10-26 22:48:00+00    34669.26
2011-10-26 22:49:00+00    34871.40
2011-10-26 22:50:00+00    34922.76
2011-10-26 22:51:00+00    34694.94
2011-10-26 22:52:00+00    34617.90
2011-10-26 22:53:00+00    34694.34
2011-10-26 22:54:00+00    34764.78
2011-10-26 22:55:00+00    35039.82
2011-10-26 22:56:00+00    34808.22
2011-10-26 22:57:00+00    34847.64
2011-10-26 22:58:00+00    34793.70
2011-10-26 22:59:00+00    35226.78
2011-10-26 23:00:00+00    34981.44
2011-10-26 23:01:00+00    34998.24
2011-10-26 23:02:00+00    35009.94
2011-10-26 23:03:00+00    34900.68
2011-10-26 23:04:00+00    34551.12
2011-10-26 23:05:00+00    34532.64
2011-10-26 23:06:00+00    35204.46
2011-10-26 23:07:00+00    34702.20
2011-10-26 23:08:00+00    34724.28
2011-10-26 23:09:00+00    34774.26
2011-10-26 23:10:00+00    34846.50
2011-10-26 23:11:00+00    34691.70
2011-10-26 23:12:00+00    34244.34
2011-10-26 23:13:00+00    34594.74
2011-10-26 23:14:00+00    34702.62
2011-10-26 23:15:00+00    34751.28
2011-10-26 23:16:00+00    34405.62
2011-10-26 23:17:00+00    34893.06
2011-10-26 23:18:00+00    34788.42
2011-10-26 23:19:00+00    34629.06
2011-10-26 23:20:00+00    34510.26
2011-10-26 23:21:00+00    34750.14
2011-10-26 23:22:00+00    34661.34
2011-10-26 23:23:00+00    34466.22
2011-10-26 23:24:00+00    34583.10
2011-10-26 23:25:00+00    34487.76
2011-10-26 23:26:00+00    34526.22
2011-10-26 23:27:00+00    34725.66
2011-10-26 23:28:00+00    34968.24
2011-10-26 23:29:00+00    35161.44
2011-10-26 23:30:00+00    34612.38
2011-10-26 23:31:00+00    34785.96
2011-10-26 23:32:00+00    34647.90
2011-10-26 23:33:00+00    35115.84
2011-10-26 23:34:00+00    34836.84
2011-10-26 23:35:00+00    34966.26
2011-10-26 23:36:00+00    34410.60
2011-10-26 23:37:00+00    34932.36
2011-10-26 23:38:00+00    34782.60
2011-10-26 23:39:00+00    34760.94
2011-10-26 23:40:00+00    34688.40
2011-10-26 23:41:00+00    34608.78
2011-10-26 23:42:00+00    34201.38
2011-10-26 23:43:00+00    34889.16
2011-10-26 23:44:00+00    34837.74
2011-10-26 23:45:00+00    35023.62
2011-10-26 23:46:00+00    35253.66
2011-10-26 23:47:00+00    34690.68
2011-10-26 23:48:00+00    35011.14
2011-10-26 23:49:00+00    34464.24
2011-10-26 23:50:00+00    34243.02
2011-10-26 23:51:00+00    34612.98
2011-10-26 23:52:00+00    35262.54
2011-10-26 23:53:00+00    34879.86
2011-10-26 23:54:00+00    34906.26
2011-10-26 23:55:00+00    34996.56
2011-10-26 23:56:00+00    34873.86
2011-10-26 23:57:00+00    34683.42
2011-10-26 23:58:00+00    34838.64
2011-10-26 23:59:00+00    34475.46
2011-10-27 00:00:00+00    34613.76
2011-10-27 00:01:00+00    34744.92
2011-10-27 00:02:00+00    35177.34
2011-10-27 00:03:00+00    34534.74
2011-10-27 00:04:00+00    34893.60
2011-10-27 00:05:00+00    34847.46
2011-10-27 00:06:00+00    35100.66
2011-10-27 00:07:00+00    34959.60
2011-10-27 00:08:00+00    34804.20
2011-10-27 00:09:00+00    34649.76
2011-10-27 00:10:00+00    35077.98
2011-10-27 00:11:00+00    34743.96
2011-10-27 00:12:00+00    34620.66
2011-10-27 00:13:00+00    34534.92
2011-10-27 00:14:00+00    34705.62
2011-10-27 00:15:00+00    35270.88
2011-10-27 00:16:00+00    34856.94
2011-10-27 00:17:00+00    35132.58
2011-10-27 00:18:00+00    34717.26
2011-10-27 00:19:00+00    35227.14
2011-10-27 00:20:00+00    34562.34
2011-10-27 00:21:00+00    34490.10
2011-10-27 00:22:00+00    34875.84
2011-10-27 00:23:00+00    34932.30
2011-10-27 00:24:00+00    34647.30
2011-10-27 00:25:00+00    34713.72
2011-10-27 00:26:00+00    34503.42
2011-10-27 00:27:00+00    35142.96
2011-10-27 00:28:00+00    34638.48
2011-10-27 00:29:00+00    34503.96
2011-10-27 00:30:00+00    34846.68
2011-10-27 00:31:00+00    35193.42
2011-10-27 00:32:00+00    34424.70
2011-10-27 00:33:00+00    34696.98
2011-10-27 00:34:00+00    34417.56
2011-10-27 00:35:00+00    34789.92
2011-10-27 00:36:00+00    35067.48
2011-10-27 00:37:00+00    34756.20
2011-10-27 00:38:00+00    34673.04
2011-10-27 00:39:00+00    34660.44
2011-10-27 00:40:00+00    34705.80
2011-10-27 00:41:00+00    35028.54
2011-10-27 00:42:00+00    34827.90
2011-10-27 00:43:00+00    34349.94
2011-10-27 00:44:00+00    35126.52
2011-10-27 00:45:00+00    34688.88
2011-10-27 00:46:00+00    34528.80
2011-10-27 00:47:00+00    35309.76
2011-10-27 00:48:00+00    34290.66
2011-10-27 00:49:00+00    35150.34
2011-10-27 00:50:00+00    34541.52
2011-10-27 00:51:00+00    35244.30
2011-10-27 00:52:00+00    35066.46
2011-10-27 00:53:00+00    35006.58
2011-10-27 00:54:00+00    34618.26
2011-10-27 00:55:00+00    35227.14
2011-10-27 00:56:00+00    34854.12
2011-10-27 00:57:00+00    35230.92
2011-10-27 00:58:00+00    35092.92
2011-10-27 00:59:00+00    34681.68
2011-10-27 01:00:00+00    34832.04
2011-10-27 01:01:00+00    34831.50
2011-10-27 01:02:00+00    35289.66
2011-10-27 01:03:00+00    35061.42
2011-10-27 01:04:00+00    34908.78
2011-10-27 01:05:00+00    34569.24
2011-10-27 01:06:00+00    35050.20
2011-10-27 01:07:00+00    34681.92
2011-10-27 01:08:00+00    34595.40
2011-10-27 01:09:00+00    35194.44
2011-10-27 01:10:00+00    35316.72
2011-10-27 01:11:00+00    34936.80
2011-10-27 01:12:00+00    34507.14
2011-10-27 01:13:00+00    34770.30
2011-10-27 01:14:00+00    34626.84
2011-10-27 01:15:00+00    34831.44
2011-10-27 01:16:00+00    35089.38
2011-10-27 01:17:00+00    34547.58
2011-10-27 01:18:00+00    35230.38
2011-10-27 01:19:00+00    34708.62
2011-10-27 01:20:00+00    34882.86
2011-10-27 01:21:00+00    34527.78
2011-10-27 01:22:00+00    35154.42
2011-10-27 01:23:00+00    34796.10
2011-10-27 01:24:00+00    34671.12
2011-10-27 01:25:00+00    34985.70
2011-10-27 01:26:00+00    34905.72
2011-10-27 01:27:00+00    34888.38
2011-10-27 01:28:00+00    34632.30
2011-10-27 01:29:00+00    34629.06
2011-10-27 01:30:00+00    34424.34
2011-10-27 01:31:00+00    34831.38
2011-10-27 01:32:00+00    35187.48
2011-10-27 01:33:00+00    34455.12
2011-10-27 01:34:00+00    34815.54
2011-10-27 01:35:00+00    35696.46
2011-10-27 01:36:00+00    35041.38
2011-10-27 01:37:00+00    34835.94
2011-10-27 01:38:00+00    35252.40
2011-10-27 01:39:00+00    34949.82
2011-10-27 01:40:00+00    34641.72
2011-10-27 01:41:00+00    34698.84
2011-10-27 01:42:00+00    34978.50
2011-10-27 01:43:00+00    35184.66
2011-10-27 01:44:00+00    35032.62
2011-10-27 01:45:00+00    34877.22
2011-10-27 01:46:00+00    35116.56
2011-10-27 01:47:00+00    34775.76
2011-10-27 01:48:00+00    34687.68
2011-10-27 01:49:00+00    34937.22
2011-10-27 01:50:00+00    34598.88
2011-10-27 01:51:00+00    34616.40
2011-10-27 01:52:00+00    34896.84
2011-10-27 01:53:00+00    34416.54
2011-10-27 01:54:00+00    34691.70
2011-10-27 01:55:00+00    34654.38
2011-10-27 01:56:00+00    34843.26
2011-10-27 01:57:00+00    35177.94
2011-10-27 01:58:00+00    34986.24
2011-10-27 01:59:00+00    34818.60
2011-10-27 02:00:00+00    34562.10
2011-10-27 02:01:00+00    35123.16
2011-10-27 02:02:00+00    34943.22
2011-10-27 02:03:00+00    34831.02
2011-10-27 02:04:00+00    35464.56
2011-10-27 02:05:00+00    35075.76
2011-10-27 02:06:00+00    35277.78
2011-10-27 02:07:00+00    34360.86
2011-10-27 02:08:00+00    34807.26
2011-10-27 02:09:00+00    34575.30
2011-10-27 02:10:00+00    34660.20
2011-10-27 02:11:00+00    34889.28
2011-10-27 02:12:00+00    34341.90
2011-10-27 02:13:00+00    35067.30
2011-10-27 02:14:00+00    35129.76
2011-10-27 02:15:00+00    34984.20
2011-10-27 02:16:00+00    35473.56
2011-10-27 02:17:00+00    35320.14
2011-10-27 02:18:00+00    34728.78
2011-10-27 02:19:00+00    34709.16
2011-10-27 02:20:00+00    35206.50
2011-10-27 02:21:00+00    34990.32
2011-10-27 02:22:00+00    34569.66
2011-10-27 02:23:00+00    34873.68
2011-10-27 02:24:00+00    35091.36
2011-10-27 02:25:00+00    34521.78
2011-10-27 02:26:00+00    35380.14
2011-10-27 02:27:00+00    34660.74
2011-10-27 02:28:00+00    35219.40
2011-10-27 02:29:00+00    34978.32
2011-10-27 02:30:00+00    34713.96
2011-10-27 02:31:00+00    34260.30
2011-10-27 02:32:00+00    34875.78
2011-10-27 02:33:00+00    34402.32
2011-10-27 02:34:00+00    34686.84
2011-10-27 02:35:00+00    34462.02
2011-10-27 02:36:00+00    34637.94
2011-10-27 02:37:00+00    34654.56
2011-10-27 02:38:00+00    34414.32
2011-10-27 02:39:00+00    35138.46
2011-10-27 02:40:00+00    34693.32
2011-10-27 02:41:00+00    35316.30
2011-10-27 02:42:00+00    34998.18
2011-10-27 02:43:00+00    35226.42
2011-10-27 02:44:00+00    35086.80
2011-10-27 02:45:00+00    34753.32
2011-10-27 02:46:00+00    35254.14
2011-10-27 02:47:00+00    35053.80
2011-10-27 02:48:00+00    35118.78
2011-10-27 02:49:00+00    34859.88
2011-10-27 02:50:00+00    35059.80
2011-10-27 02:51:00+00    34862.16
2011-10-27 02:52:00+00    34885.98
2011-10-27 02:53:00+00    34738.92
2011-10-27 02:54:00+00    35124.60
2011-10-27 02:55:00+00    35228.10
2011-10-27 02:56:00+00    35018.34
2011-10-27 02:57:00+00    35380.74
2011-10-27 02:58:00+00    34946.76
2011-10-27 02:59:00+00    34879.74
2011-10-27 03:00:00+00    34926.00
2011-10-27 03:01:00+00    34997.16
2011-10-27 03:02:00+00    34683.00
2011-10-27 03:03:00+00    34796.46
2011-10-27 03:04:00+00    35320.92
2011-10-27 03:05:00+00    35081.28
2011-10-27 03:06:00+00    35555.70
2011-10-27 03:07:00+00    35255.64
2011-10-27 03:08:00+00    34918.68
2011-10-27 03:09:00+00    35088.66
2011-10-27 03:10:00+00    34939.44
2011-10-27 03:11:00+00    35110.44
2011-10-27 03:12:00+00    35518.74
2011-10-27 03:13:00+00    35279.46
2011-10-27 03:14:00+00    34813.08
2011-10-27 03:15:00+00    35317.20
2011-10-27 03:16:00+00    34592.94
2011-10-27 03:17:00+00    35051.34
2011-10-27 03:18:00+00    34445.16
2011-10-27 03:19:00+00    34833.06
2011-10-27 03:20:00+00    35082.12
2011-10-27 03:21:00+00    35499.12
2011-10-27 03:22:00+00    34860.30
2011-10-27 03:23:00+00    35111.10
2011-10-27 03:24:00+00    34749.30
2011-10-27 03:25:00+00    34923.24
2011-10-27 03:26:00+00    34992.60
2011-10-27 03:27:00+00    34534.08
2011-10-27 03:28:00+00    34478.46
2011-10-27 03:29:00+00    34739.70
2011-10-27 03:30:00+00    34747.26
2011-10-27 03:31:00+00    34789.56
2011-10-27 03:32:00+00    34443.78
2011-10-27 03:33:00+00    35251.02
2011-10-27 03:34:00+00    34634.46
2011-10-27 03:35:00+00    35198.58
2011-10-27 03:36:00+00    35081.34
2011-10-27 03:37:00+00    35362.38
2011-10-27 03:38:00+00    34506.96
2011-10-27 03:39:00+00    34917.00
2011-10-27 03:40:00+00    35041.80
2011-10-27 03:41:00+00    34940.64
2011-10-27 03:42:00+00    35171.94
2011-10-27 03:43:00+00    34662.60
2011-10-27 03:44:00+00    35297.76
2011-10-27 03:45:00+00    34653.42
2011-10-27 03:46:00+00    34813.32
2011-10-27 03:47:00+00    34473.84
2011-10-27 03:48:00+00    34616.16
2011-10-27 03:49:00+00    34648.44
2011-10-27 03:50:00+00    34300.26
2011-10-27 03:51:00+00    35063.82
2011-10-27 03:52:00+00    34709.58
2011-10-27 03:53:00+00    34769.16
2011-10-27 03:54:00+00    34515.06
2011-10-27 03:55:00+00    34902.60
2011-10-27 03:56:00+00    34533.00
2011-10-27 03:57:00+00    35000.04
2011-10-27 03:58:00+00    35048.70
2011-10-27 03:59:00+00    35105.22
2011-10-27 04:00:00+00    34741.02
2011-10-27 04:01:00+00    35205.54
2011-10-27 04:02:00+00    34403.40
2011-10-27 04:03:00+00    34959.36
2011-10-27 04:04:00+00    34952.16
2011-10-27 04:05:00+00    34643.46
2011-10-27 04:06:00+00    34772.76
2011-10-27 04:07:00+00    35473.08
2011-10-27 04:08:00+00    34423.50
2011-10-27 04:09:00+00    34731.66
2011-10-27 04:10:00+00    34403.76
2011-10-27 04:11:00+00    35176.14
2011-10-27 04:12:00+00    35085.60
2011-10-27 04:13:00+00    34703.22
2011-10-27 04:14:00+00    34506.36
2011-10-27 04:15:00+00    34690.92
2011-10-27 04:16:00+00    34723.50
2011-10-27 04:17:00+00    34898.76
2011-10-27 04:18:00+00    34794.30
2011-10-27 04:19:00+00    34371.66
2011-10-27 04:20:00+00    35255.28
2011-10-27 04:21:00+00    35240.70
2011-10-27 04:22:00+00    35185.26
2011-10-27 04:23:00+00    34700.16
2011-10-27 04:24:00+00    34581.30
2011-10-27 04:25:00+00    35007.84
2011-10-27 04:26:00+00    34799.58
2011-10-27 04:27:00+00    34499.04
2011-10-27 04:28:00+00    35058.78
2011-10-27 04:29:00+00    34986.84
2011-10-27 04:30:00+00    34756.74
2011-10-27 04:31:00+00    35430.90
2011-10-27 04:32:00+00    35218.44
2011-10-27 04:33:00+00    34688.70
2011-10-27 04:34:00+00    34991.94
2011-10-27 04:35:00+00    35100.90
2011-10-27 04:36:00+00    34819.20
2011-10-27 04:37:00+00    34516.20
2011-10-27 04:38:00+00    34317.24
2011-10-27 04:39:00+00    34897.02
2011-10-27 04:40:00+00    34743.18
2011-10-27 04:41:00+00    34925.22
2011-10-27 04:42:00+00    34465.26
2011-10-27 04:43:00+00    34719.36
2011-10-27 04:44:00+00    35230.56
2011-10-27 04:45:00+00    35140.38
2011-10-27 04:46:00+00    34941.72
2011-10-27 04:47:00+00    34660.50
2011-10-27 04:48:00+00    34643.82
2011-10-27 04:49:00+00    34790.94
2011-10-27 04:50:00+00    34471.50
2011-10-27 04:51:00+00    34562.58
2011-10-27 04:52:00+00    34811.58
2011-10-27 04:53:00+00    34883.40
2011-10-27 04:54:00+00    34806.96
2011-10-27 04:55:00+00    35030.64
2011-10-27 04:56:00+00    35034.06
2011-10-27 04:57:00+00    35222.46
2011-10-27 04:58:00+00    34699.56
2011-10-27 04:59:00+00    34873.32
2011-10-27 05:00:00+00    35122.26
2011-10-27 05:01:00+00    34857.60
2011-10-27 05:02:00+00    34807.32
2011-10-27 05:03:00+00    34739.52
2011-10-27 05:04:00+00    34741.56
2011-10-27 05:05:00+00    34316.46
2011-10-27 05:06:00+00    34751.64
2011-10-27 05:07:00+00    35537.40
2011-10-27 05:08:00+00    35540.58
2011-10-27 05:09:00+00    34604.52
2011-10-27 05:10:00+00    35055.66
2011-10-27 05:11:00+00    34706.04
2011-10-27 05:12:00+00    34831.74
2011-10-27 05:13:00+00    34766.40
2011-10-27 05:14:00+00    34820.10
2011-10-27 05:15:00+00    34955.82
2011-10-27 05:16:00+00    34916.94
2011-10-27 05:17:00+00    34887.90
2011-10-27 05:18:00+00    34890.36
2011-10-27 05:19:00+00    35008.62
2011-10-27 05:20:00+00    34991.88
2011-10-27 05:21:00+00    34974.06
2011-10-27 05:22:00+00    35462.22
2011-10-27 05:23:00+00    34536.12
2011-10-27 05:24:00+00    34557.42
2011-10-27 05:25:00+00    35067.06
2011-10-27 05:26:00+00    35157.84
2011-10-27 05:27:00+00    34707.06
2011-10-27 05:28:00+00    35032.68
2011-10-27 05:29:00+00    34678.14
2011-10-27 05:30:00+00    34653.06
2011-10-27 05:31:00+00    35067.06
2011-10-27 05:32:00+00    34851.54
2011-10-27 05:33:00+00    34964.34
2011-10-27 05:34:00+00    35015.64
2011-10-27 05:35:00+00    35083.98
2011-10-27 05:36:00+00    34874.40
2011-10-27 05:37:00+00    34913.46
2011-10-27 05:38:00+00    35313.54
2011-10-27 05:39:00+00    34944.60
2011-10-27 05:40:00+00    34937.04
2011-10-27 05:41:00+00    34687.38
2011-10-27 05:42:00+00    34802.22
2011-10-27 05:43:00+00    34650.36
2011-10-27 05:44:00+00    34507.02
2011-10-27 05:45:00+00    35088.18
2011-10-27 05:46:00+00    34923.54
2011-10-27 05:47:00+00    34511.88
2011-10-27 05:48:00+00    34901.70
2011-10-27 05:49:00+00    35404.92
2011-10-27 05:50:00+00    35045.46
2011-10-27 05:51:00+00    35498.64
2011-10-27 05:52:00+00    34509.84
2011-10-27 05:53:00+00    34989.60
2011-10-27 05:54:00+00    34839.66
2011-10-27 05:55:00+00    35081.70
2011-10-27 05:56:00+00    34879.50
2011-10-27 05:57:00+00    35156.70
2011-10-27 05:58:00+00    34661.16
2011-10-27 05:59:00+00    34941.06
2011-10-27 06:00:00+00    35243.58
2011-10-27 06:01:00+00    34667.82
2011-10-27 06:02:00+00    35374.32
2011-10-27 06:03:00+00    34063.44
2011-10-27 06:04:00+00    34579.44
2011-10-27 06:05:00+00    35463.60
2011-10-27 06:06:00+00    34358.52
2011-10-27 06:07:00+00    34992.30
2011-10-27 06:08:00+00    34749.42
2011-10-27 06:09:00+00    34630.80
2011-10-27 06:10:00+00    34842.42
2011-10-27 06:11:00+00    34525.92
2011-10-27 06:12:00+00    34836.54
2011-10-27 06:13:00+00    34621.62
2011-10-27 06:14:00+00    34819.44
2011-10-27 06:15:00+00    35186.94
2011-10-27 06:16:00+00    34487.46
2011-10-27 06:17:00+00    34854.96
2011-10-27 06:18:00+00    35416.14
2011-10-27 06:19:00+00    35225.46
2011-10-27 06:20:00+00    34617.12
2011-10-27 06:21:00+00    34874.64
2011-10-27 06:22:00+00    34352.82
2011-10-27 06:23:00+00    34917.90
2011-10-27 06:24:00+00    34348.08
2011-10-27 06:25:00+00    35205.96
2011-10-27 06:26:00+00    34397.40
2011-10-27 06:27:00+00    35219.64
2011-10-27 06:28:00+00    34620.00
2011-10-27 06:29:00+00    34864.20
2011-10-27 06:30:00+00    34771.80
2011-10-27 06:31:00+00    34834.80
2011-10-27 06:32:00+00    34571.88
2011-10-27 06:33:00+00    35189.82
2011-10-27 06:34:00+00    35056.44
2011-10-27 06:35:00+00    34686.54
2011-10-27 06:36:00+00    34506.30
2011-10-27 06:37:00+00    34725.66
2011-10-27 06:38:00+00    34454.58
2011-10-27 06:39:00+00    34602.12
2011-10-27 06:40:00+00    34988.34
2011-10-27 06:41:00+00    34680.12
2011-10-27 06:42:00+00    34846.50
2011-10-27 06:43:00+00    34729.44
2011-10-27 06:44:00+00    34627.86
2011-10-27 06:45:00+00    34290.72
2011-10-27 06:46:00+00    34724.58
2011-10-27 06:47:00+00    34584.12
2011-10-27 06:48:00+00    34328.64
2011-10-27 06:49:00+00    34837.56
2011-10-27 06:50:00+00    35266.80
2011-10-27 06:51:00+00    34719.00
2011-10-27 06:52:00+00    34942.26
2011-10-27 06:53:00+00    34711.68
2011-10-27 06:54:00+00    34778.58
2011-10-27 06:55:00+00    34594.80
2011-10-27 06:56:00+00    34754.52
2011-10-27 06:57:00+00    34517.70
2011-10-27 06:58:00+00    34843.98
2011-10-27 06:59:00+00    35061.36
2011-10-27 07:00:00+00    34578.66
2011-10-27 07:01:00+00    34755.60
2011-10-27 07:02:00+00    34494.48
2011-10-27 07:03:00+00    34324.08
2011-10-27 07:04:00+00    35364.36
2011-10-27 07:05:00+00    34724.46
2011-10-27 07:06:00+00    34715.22
2011-10-27 07:07:00+00    34405.68
2011-10-27 07:08:00+00    34457.70
2011-10-27 07:09:00+00    34762.98
2011-10-27 07:10:00+00    34325.64
2011-10-27 07:11:00+00    34774.20
2011-10-27 07:12:00+00    34792.62
2011-10-27 07:13:00+00    34762.38
2011-10-27 07:14:00+00    34462.98
2011-10-27 07:15:00+00    34315.02
2011-10-27 07:16:00+00    34600.20
2011-10-27 07:17:00+00    34616.58
2011-10-27 07:18:00+00    35392.44
2011-10-27 07:19:00+00    35022.30
2011-10-27 07:20:00+00    34389.24
2011-10-27 07:21:00+00    34671.36
2011-10-27 07:22:00+00    34597.92
2011-10-27 07:23:00+00    35160.00
2011-10-27 07:24:00+00    34255.02
2011-10-27 07:25:00+00    34338.96
2011-10-27 07:26:00+00    34899.54
2011-10-27 07:27:00+00    34655.64
2011-10-27 07:28:00+00    34679.34
2011-10-27 07:29:00+00    34531.26
2011-10-27 07:30:00+00    34632.72
2011-10-27 07:31:00+00    34857.48
2011-10-27 07:32:00+00    34410.42
2011-10-27 07:33:00+00    34327.38
2011-10-27 07:34:00+00    34692.90
2011-10-27 07:35:00+00    34898.82
2011-10-27 07:36:00+00    34852.74
2011-10-27 07:37:00+00    34657.38
2011-10-27 07:38:00+00    34114.38
2011-10-27 07:39:00+00    35013.18
2011-10-27 07:40:00+00    34955.34
2011-10-27 07:41:00+00    34253.34
2011-10-27 07:42:00+00    34429.26
2011-10-27 07:43:00+00    34595.34
2011-10-27 07:44:00+00    34042.44
2011-10-27 07:45:00+00    34714.56
2011-10-27 07:46:00+00    34743.06
2011-10-27 07:47:00+00    34854.54
2011-10-27 07:48:00+00    34628.94
2011-10-27 07:49:00+00    34657.38
2011-10-27 07:50:00+00    34914.48
2011-10-27 07:51:00+00    34781.70
2011-10-27 07:52:00+00    34404.60
2011-10-27 07:53:00+00    34826.28
2011-10-27 07:54:00+00    34841.46
2011-10-27 07:55:00+00    35223.42
2011-10-27 07:56:00+00    34664.28
2011-10-27 07:57:00+00    34644.78
2011-10-27 07:58:00+00    34882.98
2011-10-27 07:59:00+00    34525.20
2011-10-27 08:00:00+00    34417.02
2011-10-27 08:01:00+00    34734.96
2011-10-27 08:02:00+00    34687.08
2011-10-27 08:03:00+00    35168.22
2011-10-27 08:04:00+00    34617.78
2011-10-27 08:05:00+00    34883.70
2011-10-27 08:06:00+00    34694.40
2011-10-27 08:07:00+00    34487.46
2011-10-27 08:08:00+00    35019.60
2011-10-27 08:09:00+00    34780.02
2011-10-27 08:10:00+00    34647.48
2011-10-27 08:11:00+00    34523.10
2011-10-27 08:12:00+00    34484.22
2011-10-27 08:13:00+00    34900.56
2011-10-27 08:14:00+00    34765.20
2011-10-27 08:15:00+00    34541.28
2011-10-27 08:16:00+00    35203.44
2011-10-27 08:17:00+00    34605.42
2011-10-27 08:18:00+00    34754.52
2011-10-27 08:19:00+00    34863.72
2011-10-27 08:20:00+00    35329.56
2011-10-27 08:21:00+00    34819.20
2011-10-27 08:22:00+00    34931.82
2011-10-27 08:23:00+00    35138.88
2011-10-27 08:24:00+00    34798.62
2011-10-27 08:25:00+00    35000.94
2011-10-27 08:26:00+00    34324.20
2011-10-27 08:27:00+00    34805.46
2011-10-27 08:28:00+00    34632.96
2011-10-27 08:29:00+00    35155.26
2011-10-27 08:30:00+00    34855.80
2011-10-27 08:31:00+00    35036.46
2011-10-27 08:32:00+00    34643.94
2011-10-27 08:33:00+00    34417.32
2011-10-27 08:34:00+00    34886.34
2011-10-27 08:35:00+00    34494.24
2011-10-27 08:36:00+00    34651.02
2011-10-27 08:37:00+00    34584.60
2011-10-27 08:38:00+00    34598.76
2011-10-27 08:39:00+00    34859.04
2011-10-27 08:40:00+00    35192.70
2011-10-27 08:41:00+00    35038.38
2011-10-27 08:42:00+00    34671.60
2011-10-27 08:43:00+00    35204.82
2011-10-27 08:44:00+00    34892.82
2011-10-27 08:45:00+00    35121.42
2011-10-27 08:46:00+00    35053.80
2011-10-27 08:47:00+00    34638.24
2011-10-27 08:48:00+00    34776.54
2011-10-27 08:49:00+00    34530.06
2011-10-27 08:50:00+00    35022.24
2011-10-27 08:51:00+00    34695.90
2011-10-27 08:52:00+00    34877.94
2011-10-27 08:53:00+00    34744.08
2011-10-27 08:54:00+00    34536.90
2011-10-27 08:55:00+00    35146.14
2011-10-27 08:56:00+00    34328.34
2011-10-27 08:57:00+00    34628.16
2011-10-27 08:58:00+00    34558.80
2011-10-27 08:59:00+00    34888.56
2011-10-27 09:00:00+00    34951.68
2011-10-27 09:01:00+00    35117.82
2011-10-27 09:02:00+00    34295.88
2011-10-27 09:03:00+00    34556.64
2011-10-27 09:04:00+00    35088.72
2011-10-27 09:05:00+00    34648.14
2011-10-27 09:06:00+00    35113.08
2011-10-27 09:07:00+00    34521.48
2011-10-27 09:08:00+00    35079.24
2011-10-27 09:09:00+00    35542.20
2011-10-27 09:10:00+00    34976.94
2011-10-27 09:11:00+00    34828.68
2011-10-27 09:12:00+00    34837.02
2011-10-27 09:13:00+00    34254.24
2011-10-27 09:14:00+00    34841.52
2011-10-27 09:15:00+00    34792.62
2011-10-27 09:16:00+00    34812.60
2011-10-27 09:17:00+00    34874.40
2011-10-27 09:18:00+00    35169.18
2011-10-27 09:19:00+00    35046.48
2011-10-27 09:20:00+00    34374.66
2011-10-27 09:21:00+00    34967.82
2011-10-27 09:22:00+00    35340.48
2011-10-27 09:23:00+00    34819.32
2011-10-27 09:24:00+00    34813.50
2011-10-27 09:25:00+00    35283.96
2011-10-27 09:26:00+00    34861.02
2011-10-27 09:27:00+00    34886.70
2011-10-27 09:28:00+00    34851.66
2011-10-27 09:29:00+00    34610.76
2011-10-27 09:30:00+00    34729.20
2011-10-27 09:31:00+00    34880.58
2011-10-27 09:32:00+00    35012.88
2011-10-27 09:33:00+00    35133.60
2011-10-27 09:34:00+00    34906.98
2011-10-27 09:35:00+00    35042.34
2011-10-27 09:36:00+00    34597.44
2011-10-27 09:37:00+00    35009.64
2011-10-27 09:38:00+00    35040.42
2011-10-27 09:39:00+00    34815.72
2011-10-27 09:40:00+00    35219.34
2011-10-27 09:41:00+00    34730.82
2011-10-27 09:42:00+00    34822.02
2011-10-27 09:43:00+00    34852.86
2011-10-27 09:44:00+00    35221.02
2011-10-27 09:45:00+00    35178.66
2011-10-27 09:46:00+00    35388.66
2011-10-27 09:47:00+00    35032.68
2011-10-27 09:48:00+00    34982.34
2011-10-27 09:49:00+00    34803.30
2011-10-27 09:50:00+00    35288.28
2011-10-27 09:51:00+00    35100.12
2011-10-27 09:52:00+00    35243.22
2011-10-27 09:53:00+00    35355.72
2011-10-27 09:54:00+00    34569.00
2011-10-27 09:55:00+00    35216.64
2011-10-27 09:56:00+00    34769.46
2011-10-27 09:57:00+00    34826.88
2011-10-27 09:58:00+00    34609.74
2011-10-27 09:59:00+00    34474.92
2011-10-27 10:00:00+00    34993.92
2011-10-27 10:01:00+00    35236.20
2011-10-27 10:02:00+00    35277.24
2011-10-27 10:03:00+00    34664.04
2011-10-27 10:04:00+00    34800.12
2011-10-27 10:05:00+00    34914.66
2011-10-27 10:06:00+00    35033.04
2011-10-27 10:07:00+00    35236.02
2011-10-27 10:08:00+00    34830.84
2011-10-27 10:09:00+00    34912.98
2011-10-27 10:10:00+00    35132.04
2011-10-27 10:11:00+00    35192.16
2011-10-27 10:12:00+00    34682.34
2011-10-27 10:13:00+00    34989.12
2011-10-27 10:14:00+00    35209.68
2011-10-27 10:15:00+00    35040.06
2011-10-27 10:16:00+00    34872.18
2011-10-27 10:17:00+00    35322.66
2011-10-27 10:18:00+00    35158.74
2011-10-27 10:19:00+00    34868.70
2011-10-27 10:20:00+00    35002.02
2011-10-27 10:21:00+00    35028.60
2011-10-27 10:22:00+00    35073.12
2011-10-27 10:23:00+00    35357.10
2011-10-27 10:24:00+00    34656.66
2011-10-27 10:25:00+00    34743.18
2011-10-27 10:26:00+00    34485.90
2011-10-27 10:27:00+00    34514.52
2011-10-27 10:28:00+00    35305.62
2011-10-27 10:29:00+00    34977.84
2011-10-27 10:30:00+00    35219.40
2011-10-27 10:31:00+00    35271.00
2011-10-27 10:32:00+00    35162.34
2011-10-27 10:33:00+00    35278.02
2011-10-27 10:34:00+00    34854.18
2011-10-27 10:35:00+00    35268.48
2011-10-27 10:36:00+00    34734.36
2011-10-27 10:37:00+00    34446.24
2011-10-27 10:38:00+00    34511.46
2011-10-27 10:39:00+00    35198.70
2011-10-27 10:40:00+00    35088.90
2011-10-27 10:41:00+00    35059.98
2011-10-27 10:42:00+00    35013.36
2011-10-27 10:43:00+00    35191.08
2011-10-27 10:44:00+00    34770.48
2011-10-27 10:45:00+00    35169.78
2011-10-27 10:46:00+00    34721.94
2011-10-27 10:47:00+00    35504.16
2011-10-27 10:48:00+00    35105.04
2011-10-27 10:49:00+00    34644.90
2011-10-27 10:50:00+00    35061.48
2011-10-27 10:51:00+00    35385.36
2011-10-27 10:52:00+00    34836.42
2011-10-27 10:53:00+00    34761.66
2011-10-27 10:54:00+00    34935.90
2011-10-27 10:55:00+00    35660.64
2011-10-27 10:56:00+00    35411.70
2011-10-27 10:57:00+00    35162.64
2011-10-27 10:58:00+00    34913.64
2011-10-27 10:59:00+00    35045.52
2011-10-27 11:00:00+00    34669.20
2011-10-27 11:01:00+00    35327.16
2011-10-27 11:02:00+00    35249.34
2011-10-27 11:03:00+00    34752.66
2011-10-27 11:04:00+00    35272.38
2011-10-27 11:05:00+00    34856.46
2011-10-27 11:06:00+00    34902.12
2011-10-27 11:07:00+00    34803.12
2011-10-27 11:08:00+00    34792.80
2011-10-27 11:09:00+00    34640.46
2011-10-27 11:10:00+00    35086.56
2011-10-27 11:11:00+00    35103.36
2011-10-27 11:12:00+00    35186.52
2011-10-27 11:13:00+00    35021.64
2011-10-27 11:14:00+00    35292.96
2011-10-27 11:15:00+00    35122.38
2011-10-27 11:16:00+00    35517.60
2011-10-27 11:17:00+00    34507.56
2011-10-27 11:18:00+00    35131.92
2011-10-27 11:19:00+00    35101.62
2011-10-27 11:20:00+00    34980.60
2011-10-27 11:21:00+00    35658.24
2011-10-27 11:22:00+00    35298.12
2011-10-27 11:23:00+00    35106.78
2011-10-27 11:24:00+00    34716.24
2011-10-27 11:25:00+00    35247.12
2011-10-27 11:26:00+00    35221.20
2011-10-27 11:27:00+00           0
2011-10-27 11:28:00+00           0
2011-10-27 11:29:00+00           0
2011-10-27 11:30:00+00    35228.82
2011-10-27 11:31:00+00    35090.76
2011-10-27 11:32:00+00    34872.66
2011-10-27 11:33:00+00    34858.38
2011-10-27 11:34:00+00    34870.74
2011-10-27 11:35:00+00    35413.56
2011-10-27 11:36:00+00    35463.72
2011-10-27 11:37:00+00    34933.38
2011-10-27 11:38:00+00    34977.78
2011-10-27 11:39:00+00    35267.70
2011-10-27 11:40:00+00    35315.94
2011-10-27 11:41:00+00    35258.16
2011-10-27 11:42:00+00    35293.98
2011-10-27 11:43:00+00    35176.08
2011-10-27 11:44:00+00    35341.86
2011-10-27 11:45:00+00    35232.48
2011-10-27 11:46:00+00    35145.00
2011-10-27 11:47:00+00    35129.40
2011-10-27 11:48:00+00    35261.28
2011-10-27 11:49:00+00    34847.28
2011-10-27 11:50:00+00    35059.26
2011-10-27 11:51:00+00    35597.34
2011-10-27 11:52:00+00    35276.34
2011-10-27 11:53:00+00    35460.18
2011-10-27 11:54:00+00    34902.60
2011-10-27 11:55:00+00    34964.34
2011-10-27 11:56:00+00    35251.38
2011-10-27 11:57:00+00    34953.84
2011-10-27 11:58:00+00    35062.56
2011-10-27 11:59:00+00    34821.96
2011-10-27 12:00:00+00    34902.60
2011-10-27 12:01:00+00    35512.56
2011-10-27 12:02:00+00    34861.62
2011-10-27 12:03:00+00    35359.56
2011-10-27 12:04:00+00    35418.12
2011-10-27 12:05:00+00    35155.26
2011-10-27 12:06:00+00    35232.54
2011-10-27 12:07:00+00    35270.88
2011-10-27 12:08:00+00    35271.24
2011-10-27 12:09:00+00    35089.62
2011-10-27 12:10:00+00    35117.28
2011-10-27 12:11:00+00    34498.02
2011-10-27 12:12:00+00    35153.76
2011-10-27 12:13:00+00    35209.44
2011-10-27 12:14:00+00    35424.60
2011-10-27 12:15:00+00    35000.58
2011-10-27 12:16:00+00    35184.66
2011-10-27 12:17:00+00    35675.46
2011-10-27 12:18:00+00    35120.52
2011-10-27 12:19:00+00    35139.24
2011-10-27 12:20:00+00    34719.48
2011-10-27 12:21:00+00    35251.02
2011-10-27 12:22:00+00    35089.02
2011-10-27 12:23:00+00    34891.86
2011-10-27 12:24:00+00    35176.20
2011-10-27 12:25:00+00    34966.32
2011-10-27 12:26:00+00    34964.40
2011-10-27 12:27:00+00    35423.34
2011-10-27 12:28:00+00    35398.56
2011-10-27 12:29:00+00    35250.24
2011-10-27 12:30:00+00    35653.68
2011-10-27 12:31:00+00    35224.50
2011-10-27 12:32:00+00    35001.18
2011-10-27 12:33:00+00    35278.32
2011-10-27 12:34:00+00    35276.82
2011-10-27 12:35:00+00    34831.50
2011-10-27 12:36:00+00    34898.46
2011-10-27 12:37:00+00    35244.18
2011-10-27 12:38:00+00    34752.06
2011-10-27 12:39:00+00    35629.86
2011-10-27 12:40:00+00    34665.66
2011-10-27 12:41:00+00    35162.64
2011-10-27 12:42:00+00    34782.78
2011-10-27 12:43:00+00           0
2011-10-27 12:44:00+00           0
2011-10-27 12:45:00+00           0
2011-10-27 12:46:00+00    35383.02
2011-10-27 12:47:00+00    35130.90
2011-10-27 12:48:00+00    35287.86
2011-10-27 12:49:00+00    35166.24
2011-10-27 12:50:00+00    35448.30
2011-10-27 12:51:00+00    35333.34
2011-10-27 12:52:00+00    35047.80
2011-10-27 12:53:00+00    34876.32
2011-10-27 12:54:00+00    35128.98
2011-10-27 12:55:00+00    35285.58
2011-10-27 12:56:00+00    35067.30
2011-10-27 12:57:00+00    35572.08
2011-10-27 12:58:00+00    35250.24
2011-10-27 12:59:00+00    34872.54
2011-10-27 13:00:00+00    35504.28
2011-10-27 13:01:00+00    34965.42
2011-10-27 13:02:00+00    35052.36
2011-10-27 13:03:00+00    35097.84
2011-10-27 13:04:00+00    35653.74
2011-10-27 13:05:00+00    35316.72
2011-10-27 13:06:00+00    34875.00
2011-10-27 13:07:00+00    34950.48
2011-10-27 13:08:00+00    35537.04
2011-10-27 13:09:00+00    35067.00
2011-10-27 13:10:00+00    34866.48
2011-10-27 13:11:00+00    35329.56
2011-10-27 13:12:00+00    34844.10
2011-10-27 13:13:00+00    35428.92
2011-10-27 13:14:00+00    35019.00
2011-10-27 13:15:00+00    35228.28
2011-10-27 13:16:00+00    34633.44
2011-10-27 13:17:00+00    35094.06
2011-10-27 13:18:00+00    35431.62
2011-10-27 13:19:00+00    34969.02
2011-10-27 13:20:00+00    35214.30
2011-10-27 13:21:00+00    34912.26
2011-10-27 13:22:00+00    35401.08
2011-10-27 13:23:00+00    35375.82
2011-10-27 13:24:00+00    34792.74
2011-10-27 13:25:00+00    35003.04
2011-10-27 13:26:00+00    34648.86
2011-10-27 13:27:00+00    34791.66
2011-10-27 13:28:00+00    34687.08
2011-10-27 13:29:00+00    35371.08
2011-10-27 13:30:00+00    34614.96
2011-10-27 13:31:00+00    35130.18
2011-10-27 13:32:00+00    35184.12
2011-10-27 13:33:00+00    34896.96
2011-10-27 13:34:00+00    34963.86
2011-10-27 13:35:00+00    35238.60
2011-10-27 13:36:00+00    34737.30
2011-10-27 13:37:00+00    35295.54
2011-10-27 13:38:00+00    34963.86
2011-10-27 13:39:00+00    35261.52
2011-10-27 13:40:00+00    35463.00
2011-10-27 13:41:00+00    35553.18
2011-10-27 13:42:00+00    35298.00
2011-10-27 13:43:00+00    34810.68
2011-10-27 13:44:00+00    34993.74
2011-10-27 13:45:00+00    34751.40
2011-10-27 13:46:00+00    35257.92
2011-10-27 13:47:00+00    35606.70
2011-10-27 13:48:00+00    35651.58
2011-10-27 13:49:00+00    34793.04
2011-10-27 13:50:00+00    35216.04
2011-10-27 13:51:00+00    35130.42
2011-10-27 13:52:00+00    35806.68
2011-10-27 13:53:00+00    35197.32
2011-10-27 13:54:00+00    35032.38
2011-10-27 13:55:00+00    35359.20
2011-10-27 13:56:00+00    35187.72
2011-10-27 13:57:00+00    34881.36
2011-10-27 13:58:00+00    35175.72
2011-10-27 13:59:00+00    34841.64
2011-10-27 14:00:00+00    35145.12
2011-10-27 14:01:00+00    35514.72
2011-10-27 14:02:00+00    35184.54
2011-10-27 14:03:00+00    34685.82
2011-10-27 14:04:00+00    35179.74
2011-10-27 14:05:00+00    35139.06
2011-10-27 14:06:00+00    35196.78
2011-10-27 14:07:00+00    35680.50
2011-10-27 14:08:00+00    34923.42
2011-10-27 14:09:00+00    34573.86
2011-10-27 14:10:00+00    35527.08
2011-10-27 14:11:00+00    34810.74
2011-10-27 14:12:00+00    35208.06
2011-10-27 14:13:00+00    34983.96
2011-10-27 14:14:00+00    35107.02
2011-10-27 14:15:00+00    35250.66
2011-10-27 14:16:00+00    35207.28
2011-10-27 14:17:00+00    35079.36
2011-10-27 14:18:00+00    35534.70
2011-10-27 14:19:00+00    35161.26
2011-10-27 14:20:00+00    35082.90
2011-10-27 14:21:00+00    35390.46
2011-10-27 14:22:00+00    34944.00
2011-10-27 14:23:00+00    34763.10
2011-10-27 14:24:00+00    35604.30
2011-10-27 14:25:00+00    34993.44
2011-10-27 14:26:00+00    35308.14
2011-10-27 14:27:00+00    35333.58
2011-10-27 14:28:00+00    34816.68
2011-10-27 14:29:00+00    35346.96
2011-10-27 14:30:00+00    35473.62
2011-10-27 14:31:00+00    34996.74
2011-10-27 14:32:00+00    34838.64
2011-10-27 14:33:00+00    35631.90
2011-10-27 14:34:00+00    35271.24
2011-10-27 14:35:00+00    35342.94
2011-10-27 14:36:00+00    35149.68
2011-10-27 14:37:00+00    35134.02
2011-10-27 14:38:00+00    34755.06
2011-10-27 14:39:00+00    35090.76
2011-10-27 14:40:00+00    35193.42
2011-10-27 14:41:00+00    35358.30
2011-10-27 14:42:00+00    35450.10
2011-10-27 14:43:00+00    34978.92
2011-10-27 14:44:00+00    35430.42
2011-10-27 14:45:00+00    35410.32
2011-10-27 14:46:00+00    35698.26
2011-10-27 14:47:00+00    35023.44
2011-10-27 14:48:00+00    35051.04
2011-10-27 14:49:00+00    34943.40
2011-10-27 14:50:00+00    35177.52
2011-10-27 14:51:00+00    34970.70
2011-10-27 14:52:00+00    34698.66
2011-10-27 14:53:00+00    35186.46
2011-10-27 14:54:00+00    35037.24
2011-10-27 14:55:00+00    34934.52
2011-10-27 14:56:00+00    35221.26
2011-10-27 14:57:00+00    35614.50
2011-10-27 14:58:00+00    34920.12
2011-10-27 14:59:00+00    34792.44
2011-10-27 15:00:00+00    35462.64
2011-10-27 15:01:00+00    34899.36
2011-10-27 15:02:00+00    35133.90
2011-10-27 15:03:00+00    35013.42
2011-10-27 15:04:00+00    34666.68
2011-10-27 15:05:00+00    35296.62
2011-10-27 15:06:00+00    34917.66
2011-10-27 15:07:00+00    35015.88
2011-10-27 15:08:00+00    35162.76
2011-10-27 15:09:00+00    34790.34
2011-10-27 15:10:00+00    34918.32
2011-10-27 15:11:00+00    35476.32
2011-10-27 15:12:00+00    35315.40
2011-10-27 15:13:00+00    35697.78
2011-10-27 15:14:00+00    35237.22
2011-10-27 15:15:00+00    34418.52
2011-10-27 15:16:00+00    35211.72
2011-10-27 15:17:00+00    35215.14
2011-10-27 15:18:00+00    35175.30
2011-10-27 15:19:00+00    35145.60
2011-10-27 15:20:00+00    35676.96
2011-10-27 15:21:00+00    35213.64
2011-10-27 15:22:00+00    35564.10
2011-10-27 15:23:00+00    35099.94
2011-10-27 15:24:00+00    35175.66
2011-10-27 15:25:00+00    35372.10
2011-10-27 15:26:00+00    35319.36
2011-10-27 15:27:00+00    35198.28
2011-10-27 15:28:00+00    34845.72
2011-10-27 15:29:00+00    34903.20
2011-10-27 15:30:00+00    35709.84
2011-10-27 15:31:00+00    34992.36
2011-10-27 15:32:00+00    34997.16
2011-10-27 15:33:00+00    35187.30
2011-10-27 15:34:00+00    34859.58
2011-10-27 15:35:00+00    35277.42
2011-10-27 15:36:00+00    35125.02
2011-10-27 15:37:00+00    35238.12
2011-10-27 15:38:00+00    35511.24
2011-10-27 15:39:00+00    34860.12
2011-10-27 15:40:00+00    35207.04
2011-10-27 15:41:00+00    35161.62
2011-10-27 15:42:00+00    34919.52
2011-10-27 15:43:00+00    35238.66
2011-10-27 15:44:00+00           0
2011-10-27 15:45:00+00           0
2011-10-27 15:46:00+00    34853.40
2011-10-27 15:47:00+00    34784.88
2011-10-27 15:48:00+00    35587.56
2011-10-27 15:49:00+00    35198.82
2011-10-27 15:50:00+00    35194.44
2011-10-27 15:51:00+00    35603.04
2011-10-27 15:52:00+00    35345.64
2011-10-27 15:53:00+00    34905.72
2011-10-27 15:54:00+00    35509.68
2011-10-27 15:55:00+00    35285.52
2011-10-27 15:56:00+00    34866.42
2011-10-27 15:57:00+00    34898.88
2011-10-27 15:58:00+00    35464.98
2011-10-27 15:59:00+00    35532.66
2011-10-27 16:00:00+00    35462.70
2011-10-27 16:01:00+00    35075.28
2011-10-27 16:02:00+00    35292.18
2011-10-27 16:03:00+00    34982.76
2011-10-27 16:04:00+00    35263.08
2011-10-27 16:05:00+00    35188.74
2011-10-27 16:06:00+00    35216.52
2011-10-27 16:07:00+00    35572.08
2011-10-27 16:08:00+00    34868.10
2011-10-27 16:09:00+00    35097.84
2011-10-27 16:10:00+00    35543.52
2011-10-27 16:11:00+00    34954.98
2011-10-27 16:12:00+00    35261.40
2011-10-27 16:13:00+00    35337.06
2011-10-27 16:14:00+00    35709.84
2011-10-27 16:15:00+00    35016.54
2011-10-27 16:16:00+00    35197.86
2011-10-27 16:17:00+00    35038.14
2011-10-27 16:18:00+00    35338.20
2011-10-27 16:19:00+00    35530.62
2011-10-27 16:20:00+00    35481.96
2011-10-27 16:21:00+00    35112.90
2011-10-27 16:22:00+00    35784.84
2011-10-27 16:23:00+00    34984.38
2011-10-27 16:24:00+00    35268.72
2011-10-27 16:25:00+00    35354.46
2011-10-27 16:26:00+00    35152.26
2011-10-27 16:27:00+00    34904.04
2011-10-27 16:28:00+00    35487.00
2011-10-27 16:29:00+00           0
2011-10-27 16:30:00+00           0
2011-10-27 16:31:00+00           0
2011-10-27 16:32:00+00           0
2011-10-27 16:33:00+00    35558.16
2011-10-27 16:34:00+00    35291.34
2011-10-27 16:35:00+00    35288.28
2011-10-27 16:36:00+00    35326.68
2011-10-27 16:37:00+00    35177.46
2011-10-27 16:38:00+00    35362.56
2011-10-27 16:39:00+00    35152.32
2011-10-27 16:40:00+00    34798.56
2011-10-27 16:41:00+00    35172.90
2011-10-27 16:42:00+00    34562.16
2011-10-27 16:43:00+00    34938.00
2011-10-27 16:44:00+00    35024.88
2011-10-27 16:45:00+00    35324.40
2011-10-27 16:46:00+00    35213.40
2011-10-27 16:47:00+00    35102.40
2011-10-27 16:48:00+00    34991.40
2011-10-27 16:49:00+00    34880.46
2011-10-27 16:50:00+00    35351.88
2011-10-27 16:51:00+00    34971.00
2011-10-27 16:52:00+00    35406.90
2011-10-27 16:53:00+00           0
2011-10-27 16:54:00+00           0
2011-10-27 16:55:00+00           0
2011-10-27 16:56:00+00    35148.78
2011-10-27 16:57:00+00    34904.16
2011-10-27 16:58:00+00    35262.66
2011-10-27 16:59:00+00    35381.76
2011-10-27 17:00:00+00    35279.28
2011-10-27 17:01:00+00    35141.64
2011-10-27 17:02:00+00    35185.98
2011-10-27 17:03:00+00    35159.82
2011-10-27 17:04:00+00    35206.62
2011-10-27 17:05:00+00    35103.96
2011-10-27 17:06:00+00    35066.28
2011-10-27 17:07:00+00    35381.94
2011-10-27 17:08:00+00    35441.64
2011-10-27 17:09:00+00    34986.96
2011-10-27 17:10:00+00    35035.02
2011-10-27 17:11:00+00    35010.66
2011-10-27 17:12:00+00    34986.30
2011-10-27 17:13:00+00    34961.94
2011-10-27 17:14:00+00    35077.02
2011-10-27 17:15:00+00           0
2011-10-27 17:16:00+00           0
2011-10-27 17:17:00+00    35182.56
2011-10-27 17:18:00+00    35016.84
2011-10-27 17:19:00+00    34899.84
2011-10-27 17:20:00+00    34853.22
2011-10-27 17:21:00+00    35429.40
2011-10-27 17:22:00+00    34961.40
2011-10-27 17:23:00+00    34860.30
2011-10-27 17:24:00+00    35091.54
2011-10-27 17:25:00+00    34479.30
2011-10-27 17:26:00+00    34867.08
2011-10-27 17:27:00+00    34986.06
2011-10-27 17:28:00+00    35009.70
2011-10-27 17:29:00+00    34934.34
2011-10-27 17:30:00+00    35367.90
2011-10-27 17:31:00+00    35038.92
2011-10-27 17:32:00+00    35038.62
2011-10-27 17:33:00+00    35253.30
2011-10-27 17:34:00+00    35231.22
2011-10-27 17:35:00+00    35201.70
2011-10-27 17:36:00+00    34986.06
2011-10-27 17:37:00+00    35284.86
2011-10-27 17:38:00+00    34910.46
2011-10-27 17:39:00+00    34999.08
2011-10-27 17:40:00+00    34757.52
2011-10-27 17:41:00+00    35218.56
2011-10-27 17:42:00+00    35474.04
2011-10-27 17:43:00+00    35369.04
2011-10-27 17:44:00+00    34908.54
2011-10-27 17:45:00+00    34813.80
2011-10-27 17:46:00+00    35062.20
2011-10-27 17:47:00+00    35098.38
2011-10-27 17:48:00+00    35275.38
2011-10-27 17:49:00+00    35404.26
2011-10-27 17:50:00+00    34885.98
2011-10-27 17:51:00+00    34643.34
2011-10-27 17:52:00+00    35219.40
2011-10-27 17:53:00+00    34899.18
2011-10-27 17:54:00+00    35134.92
2011-10-27 17:55:00+00    34719.72
2011-10-27 17:56:00+00    35122.86
2011-10-27 17:57:00+00    34913.46
2011-10-27 17:58:00+00    35268.00
2011-10-27 17:59:00+00    34902.36
2011-10-27 18:00:00+00    35326.92
2011-10-27 18:01:00+00    35250.42
2011-10-27 18:02:00+00    34685.34
2011-10-27 18:03:00+00    34850.64
2011-10-27 18:04:00+00    35227.20
2011-10-27 18:05:00+00    35181.30
2011-10-27 18:06:00+00    35211.78
2011-10-27 18:07:00+00    34737.30
2011-10-27 18:08:00+00    35045.34
2011-10-27 18:09:00+00    34689.00
2011-10-27 18:10:00+00    34840.20
2011-10-27 18:11:00+00    35419.44
2011-10-27 18:12:00+00    34783.08
2011-10-27 18:13:00+00    35047.26
2011-10-27 18:14:00+00    35331.36
2011-10-27 18:15:00+00    34095.30
2011-10-27 18:16:00+00    35101.98
2011-10-27 18:17:00+00    35101.20
2011-10-27 18:18:00+00    34987.08
2011-10-27 18:19:00+00    34795.20
2011-10-27 18:20:00+00    34933.56
2011-10-27 18:21:00+00    34656.60
2011-10-27 18:22:00+00    34651.38
2011-10-27 18:23:00+00    34723.92
2011-10-27 18:24:00+00    35688.48
2011-10-27 18:25:00+00    34882.38
2011-10-27 18:26:00+00    35047.80
2011-10-27 18:27:00+00    35052.06
2011-10-27 18:28:00+00    35259.48
2011-10-27 18:29:00+00    34809.18
2011-10-27 18:30:00+00    34942.62
2011-10-27 18:31:00+00    34555.68
2011-10-27 18:32:00+00    34709.34
2011-10-27 18:33:00+00    35379.48
2011-10-27 18:34:00+00    35058.78
2011-10-27 18:35:00+00    34715.10
2011-10-27 18:36:00+00    35540.76
2011-10-27 18:37:00+00    34759.26
2011-10-27 18:38:00+00    35132.76
2011-10-27 18:39:00+00    34936.74
2011-10-27 18:40:00+00    34977.06
2011-10-27 18:41:00+00    34902.06
2011-10-27 18:42:00+00    34660.14
2011-10-27 18:43:00+00    35091.00
2011-10-27 18:44:00+00    35497.38
2011-10-27 18:45:00+00    35007.96
2011-10-27 18:46:00+00    34498.38
2011-10-27 18:47:00+00    34945.02
2011-10-27 18:48:00+00    34766.34
2011-10-27 18:49:00+00    35194.02
2011-10-27 18:50:00+00    35310.72
2011-10-27 18:51:00+00    34661.94
2011-10-27 18:52:00+00    34691.04
2011-10-27 18:53:00+00    35112.30
2011-10-27 18:54:00+00    35104.62
2011-10-27 18:55:00+00    35230.98
2011-10-27 18:56:00+00    34747.08
2011-10-27 18:57:00+00    34788.66
2011-10-27 18:58:00+00    35467.92
2011-10-27 18:59:00+00    34658.22
2011-10-27 19:00:00+00    34584.36
2011-10-27 19:01:00+00    34620.84
2011-10-27 19:02:00+00    34874.34
2011-10-27 19:03:00+00    34908.42
2011-10-27 19:04:00+00    34665.54
2011-10-27 19:05:00+00    34613.76
2011-10-27 19:06:00+00    35108.16
2011-10-27 19:07:00+00    35024.64
2011-10-27 19:08:00+00    34566.66
2011-10-27 19:09:00+00    34485.24
2011-10-27 19:10:00+00    34887.54
2011-10-27 19:11:00+00    35625.00
2011-10-27 19:12:00+00    34929.96
2011-10-27 19:13:00+00    34669.86
2011-10-27 19:14:00+00    34538.64
2011-10-27 19:15:00+00    35016.96
2011-10-27 19:16:00+00    35142.30
2011-10-27 19:17:00+00    34639.98
2011-10-27 19:18:00+00    34914.24
2011-10-27 19:19:00+00    34747.86
2011-10-27 19:20:00+00    34950.36
2011-10-27 19:21:00+00    34928.22
2011-10-27 19:22:00+00    34610.04
2011-10-27 19:23:00+00    34776.24
2011-10-27 19:24:00+00    34880.46
2011-10-27 19:25:00+00    35243.16
2011-10-27 19:26:00+00    34835.70
2011-10-27 19:27:00+00    34736.70
2011-10-27 19:28:00+00    34848.78
2011-10-27 19:29:00+00    34808.40
2011-10-27 19:30:00+00    34809.36
2011-10-27 19:31:00+00    34806.00
2011-10-27 19:32:00+00    34513.80
2011-10-27 19:33:00+00    35169.60
2011-10-27 19:34:00+00    35052.72
2011-10-27 19:35:00+00    35311.56
2011-10-27 19:36:00+00    34560.78
2011-10-27 19:37:00+00    34454.52
2011-10-27 19:38:00+00    34790.22
2011-10-27 19:39:00+00    35190.96
2011-10-27 19:40:00+00    34905.84
2011-10-27 19:41:00+00    34773.18
2011-10-27 19:42:00+00    34560.96
2011-10-27 19:43:00+00    34732.62
2011-10-27 19:44:00+00    34853.94
2011-10-27 19:45:00+00    35093.52
2011-10-27 19:46:00+00    35135.46
2011-10-27 19:47:00+00    34352.22
2011-10-27 19:48:00+00    35140.26
2011-10-27 19:49:00+00    34992.78
2011-10-27 19:50:00+00    34846.14
2011-10-27 19:51:00+00    34618.44
2011-10-27 19:52:00+00    34605.12
2011-10-27 19:53:00+00    34972.32
2011-10-27 19:54:00+00    34958.34
2011-10-27 19:55:00+00    34473.06
2011-10-27 19:56:00+00    34782.78
2011-10-27 19:57:00+00    34396.38
2011-10-27 19:58:00+00    34584.96
2011-10-27 19:59:00+00    34682.34
2011-10-27 20:00:00+00    34878.18
2011-10-27 20:01:00+00    34241.16
2011-10-27 20:02:00+00    34719.60
2011-10-27 20:03:00+00    34355.94
2011-10-27 20:04:00+00    34329.54
2011-10-27 20:05:00+00    34902.48
2011-10-27 20:06:00+00    34990.68
2011-10-27 20:07:00+00    34622.10
2011-10-27 20:08:00+00    34790.88
2011-10-27 20:09:00+00    34768.80
2011-10-27 20:10:00+00    35279.40
2011-10-27 20:11:00+00    35284.92
2011-10-27 20:12:00+00    34806.18
2011-10-27 20:13:00+00    34684.38
2011-10-27 20:14:00+00    34818.66
2011-10-27 20:15:00+00    34768.38
2011-10-27 20:16:00+00    35071.02
2011-10-27 20:17:00+00    35047.26
2011-10-27 20:18:00+00    34675.92
2011-10-27 20:19:00+00    34441.74
2011-10-27 20:20:00+00    34775.70
2011-10-27 20:21:00+00    34602.48
2011-10-27 20:22:00+00    34591.44
2011-10-27 20:23:00+00    34467.66
2011-10-27 20:24:00+00    34416.78
2011-10-27 20:25:00+00    34400.52
2011-10-27 20:26:00+00    35147.40
2011-10-27 20:27:00+00    34751.40
2011-10-27 20:28:00+00    34664.52
2011-10-27 20:29:00+00    35104.86
2011-10-27 20:30:00+00    34867.74
2011-10-27 20:31:00+00    34580.64
2011-10-27 20:32:00+00    35098.14
2011-10-27 20:33:00+00    34581.60
2011-10-27 20:34:00+00    34097.70
2011-10-27 20:35:00+00    34568.16
2011-10-27 20:36:00+00    34759.26
2011-10-27 20:37:00+00    34718.40
2011-10-27 20:38:00+00    34716.84
2011-10-27 20:39:00+00    34097.22
2011-10-27 20:40:00+00    34861.56
2011-10-27 20:41:00+00    34634.64
2011-10-27 20:42:00+00    34981.80
2011-10-27 20:43:00+00    34810.56
2011-10-27 20:44:00+00    34602.30
2011-10-27 20:45:00+00    34959.60
2011-10-27 20:46:00+00    34904.34
2011-10-27 20:47:00+00    34368.18
2011-10-27 20:48:00+00    34487.94
2011-10-27 20:49:00+00    34636.44
2011-10-27 20:50:00+00    35005.20
2011-10-27 20:51:00+00    34969.08
2011-10-27 20:52:00+00    34265.76
2011-10-27 20:53:00+00    34712.64
2011-10-27 20:54:00+00    34913.16
2011-10-27 20:55:00+00    35080.74
2011-10-27 20:56:00+00    34827.36
2011-10-27 20:57:00+00    34400.70
2011-10-27 20:58:00+00    34607.64
2011-10-27 20:59:00+00    34523.70
2011-10-27 21:00:00+00    35004.78
2011-10-27 21:01:00+00    34437.96
2011-10-27 21:02:00+00    34665.84
2011-10-27 21:03:00+00    34535.16
2011-10-27 21:04:00+00    34376.16
2011-10-27 21:05:00+00    34802.64
2011-10-27 21:06:00+00    34659.48
2011-10-27 21:07:00+00    34295.28
2011-10-27 21:08:00+00    34607.46
2011-10-27 21:09:00+00    34788.96
2011-10-27 21:10:00+00    34714.68
2011-10-27 21:11:00+00    34567.74
2011-10-27 21:12:00+00    35001.24
2011-10-27 21:13:00+00    35000.70
2011-10-27 21:14:00+00    35113.32
2011-10-27 21:15:00+00    35065.44
2011-10-27 21:16:00+00    34953.06
2011-10-27 21:17:00+00    34130.70
2011-10-27 21:18:00+00    34651.92
2011-10-27 21:19:00+00    34551.84
2011-10-27 21:20:00+00    34945.68
2011-10-27 21:21:00+00    34397.58
2011-10-27 21:22:00+00    34749.24
2011-10-27 21:23:00+00    34493.40
2011-10-27 21:24:00+00    34844.52
2011-10-27 21:25:00+00    34811.52
2011-10-27 21:26:00+00    34736.76
2011-10-27 21:27:00+00    34464.18
2011-10-27 21:28:00+00    34643.94
2011-10-27 21:29:00+00    34572.12
2011-10-27 21:30:00+00    34762.02
2011-10-27 21:31:00+00    34967.70
2011-10-27 21:32:00+00    34517.70
2011-10-27 21:33:00+00    35027.28
2011-10-27 21:34:00+00    34810.68
2011-10-27 21:35:00+00    34412.22
2011-10-27 21:36:00+00    34928.64
2011-10-27 21:37:00+00    34812.06
2011-10-27 21:38:00+00    34912.74
2011-10-27 21:39:00+00    35227.86
2011-10-27 21:40:00+00    34877.28
2011-10-27 21:41:00+00    34309.62
2011-10-27 21:42:00+00    34885.20
2011-10-27 21:43:00+00    35033.88
2011-10-27 21:44:00+00    34563.84
2011-10-27 21:45:00+00    34730.76
2011-10-27 21:46:00+00    34864.62
2011-10-27 21:47:00+00    34404.72
2011-10-27 21:48:00+00    34525.14
2011-10-27 21:49:00+00    35069.64
2011-10-27 21:50:00+00    35590.26
2011-10-27 21:51:00+00    34503.18
2011-10-27 21:52:00+00    34766.10
2011-10-27 21:53:00+00    34643.28
2011-10-27 21:54:00+00    34631.76
2011-10-27 21:55:00+00    34782.78
2011-10-27 21:56:00+00    34821.12
2011-10-27 21:57:00+00    34930.08
2011-10-27 21:58:00+00    34849.92
2011-10-27 21:59:00+00    35209.14
2011-10-27 22:00:00+00    34712.70
2011-10-27 22:01:00+00    34605.72
2011-10-27 22:02:00+00    34819.20
2011-10-27 22:03:00+00    34806.18
2011-10-27 22:04:00+00    35129.94
2011-10-27 22:05:00+00    34845.96
2011-10-27 22:06:00+00    34793.10
2011-10-27 22:07:00+00    34763.34
2011-10-27 22:08:00+00    34903.26
2011-10-27 22:09:00+00    35444.94
2011-10-27 22:10:00+00    35677.62
2011-10-27 22:11:00+00    34998.54
2011-10-27 22:12:00+00    34734.72
2011-10-27 22:13:00+00    34684.44
2011-10-27 22:14:00+00    34975.38
2011-10-27 22:15:00+00    34727.04
2011-10-27 22:16:00+00    34658.46
2011-10-27 22:17:00+00    34851.72
2011-10-27 22:18:00+00    34642.26
2011-10-27 22:19:00+00    34248.24
2011-10-27 22:20:00+00    35182.38
2011-10-27 22:21:00+00    34981.08
2011-10-27 22:22:00+00    34515.90
2011-10-27 22:23:00+00    34834.98
2011-10-27 22:24:00+00    34663.80
2011-10-27 22:25:00+00    34711.26
2011-10-27 22:26:00+00    34964.10
2011-10-27 22:27:00+00    34865.82
2011-10-27 22:28:00+00    34599.06
2011-10-27 22:29:00+00    35003.40
2011-10-27 22:30:00+00    34679.76
2011-10-27 22:31:00+00    34447.44
2011-10-27 22:32:00+00    35055.90
2011-10-27 22:33:00+00    35035.80
2011-10-27 22:34:00+00    34715.28
2011-10-27 22:35:00+00    34747.86
2011-10-27 22:36:00+00    34431.72
2011-10-27 22:37:00+00    34584.36
2011-10-27 22:38:00+00    35068.68
2011-10-27 22:39:00+00    35206.50
2011-10-27 22:40:00+00    35329.02
2011-10-27 22:41:00+00    34677.66
2011-10-27 22:42:00+00    34887.90
2011-10-27 22:43:00+00    35009.82
2011-10-27 22:44:00+00    35272.92
2011-10-27 22:45:00+00    34792.86
2011-10-27 22:46:00+00    34782.30
2011-10-27 22:47:00+00    34601.76
2011-10-27 22:48:00+00    34966.62
2011-10-27 22:49:00+00    34447.62
2011-10-27 22:50:00+00    34635.24
2011-10-27 22:51:00+00    34341.06
2011-10-27 22:52:00+00    34470.12
2011-10-27 22:53:00+00    34732.68
2011-10-27 22:54:00+00    34892.34
2011-10-27 22:55:00+00    34847.70
2011-10-27 22:56:00+00    34636.50
2011-10-27 22:57:00+00    34913.76
2011-10-27 22:58:00+00    35391.42
2011-10-27 22:59:00+00    34693.02
2011-10-27 23:00:00+00    34684.86
2011-10-27 23:01:00+00    34914.60
2011-10-27 23:02:00+00    34777.98
2011-10-27 23:03:00+00    34740.96
2011-10-27 23:04:00+00    34621.02
2011-10-27 23:05:00+00    34522.74
2011-10-27 23:06:00+00    34732.32
2011-10-27 23:07:00+00    34662.84
2011-10-27 23:08:00+00    34773.60
2011-10-27 23:09:00+00    34965.06
2011-10-27 23:10:00+00    34869.54
2011-10-27 23:11:00+00    34646.94
2011-10-27 23:12:00+00    34557.30
2011-10-27 23:13:00+00    34865.58
2011-10-27 23:14:00+00    34309.68
2011-10-27 23:15:00+00    34819.98
2011-10-27 23:16:00+00    34741.32
2011-10-27 23:17:00+00    34746.42
2011-10-27 23:18:00+00    34679.28
2011-10-27 23:19:00+00    34953.96
2011-10-27 23:20:00+00    34776.18
2011-10-27 23:21:00+00    34945.92
2011-10-27 23:22:00+00    34874.40
2011-10-27 23:23:00+00    35113.14
2011-10-27 23:24:00+00    34624.56
2011-10-27 23:25:00+00    34303.32
2011-10-27 23:26:00+00    34889.10
2011-10-27 23:27:00+00    34958.52
2011-10-27 23:28:00+00    34329.18
2011-10-27 23:29:00+00    34632.96
2011-10-27 23:30:00+00    34753.26
2011-10-27 23:31:00+00    34511.64
2011-10-27 23:32:00+00    34870.92
2011-10-27 23:33:00+00    35070.42
2011-10-27 23:34:00+00    34608.00
2011-10-27 23:35:00+00    34476.24
2011-10-27 23:36:00+00    34492.62
2011-10-27 23:37:00+00    34753.38
2011-10-27 23:38:00+00    34465.32
2011-10-27 23:39:00+00    34598.58
2011-10-27 23:40:00+00    34945.62
2011-10-27 23:41:00+00    34603.38
2011-10-27 23:42:00+00    34772.10
2011-10-27 23:43:00+00    34771.14
2011-10-27 23:44:00+00    35076.96
2011-10-27 23:45:00+00    35122.98
2011-10-27 23:46:00+00    35093.70
2011-10-27 23:47:00+00    34964.70
2011-10-27 23:48:00+00    34674.78
2011-10-27 23:49:00+00    34899.36
2011-10-27 23:50:00+00    34870.20
2011-10-27 23:51:00+00    34954.98
2011-10-27 23:52:00+00    34702.92
2011-10-27 23:53:00+00    35010.18
2011-10-27 23:54:00+00    34861.98
2011-10-27 23:55:00+00    34607.58
2011-10-27 23:56:00+00    34869.66
2011-10-27 23:57:00+00    34633.92
2011-10-27 23:58:00+00    34740.84
2011-10-27 23:59:00+00    34592.70
2011-10-28 00:00:00+00    34977.96
2011-10-28 00:01:00+00    34554.78
2011-10-28 00:02:00+00    34787.70
2011-10-28 00:03:00+00    34645.92
2011-10-28 00:04:00+00    35228.94
2011-10-28 00:05:00+00    34650.54
2011-10-28 00:06:00+00    34812.48
2011-10-28 00:07:00+00    34826.88
2011-10-28 00:08:00+00    34776.06
2011-10-28 00:09:00+00    35350.08
2011-10-28 00:10:00+00    34091.88
2011-10-28 00:11:00+00    34974.42
2011-10-28 00:12:00+00    34335.72
2011-10-28 00:13:00+00    34670.64
2011-10-28 00:14:00+00    34514.46
2011-10-28 00:15:00+00    35068.32
2011-10-28 00:16:00+00    34958.16
2011-10-28 00:17:00+00    34960.08
2011-10-28 00:18:00+00    34909.92
2011-10-28 00:19:00+00    35187.90
2011-10-28 00:20:00+00    34616.22
2011-10-28 00:21:00+00    34597.50
2011-10-28 00:22:00+00    35089.14
2011-10-28 00:23:00+00    35188.44
2011-10-28 00:24:00+00    34971.24
2011-10-28 00:25:00+00    34230.42
2011-10-28 00:26:00+00    34874.04
2011-10-28 00:27:00+00    34528.50
2011-10-28 00:28:00+00    35162.94
2011-10-28 00:29:00+00    34835.70
2011-10-28 00:30:00+00    34889.82
2011-10-28 00:31:00+00    34793.52
2011-10-28 00:32:00+00    34742.22
2011-10-28 00:33:00+00    34827.06
2011-10-28 00:34:00+00    34743.18
2011-10-28 00:35:00+00    34803.66
2011-10-28 00:36:00+00    35168.04
2011-10-28 00:37:00+00    34892.40
2011-10-28 00:38:00+00    34714.62
2011-10-28 00:39:00+00    34455.24
2011-10-28 00:40:00+00    34478.76
2011-10-28 00:41:00+00    34693.50
2011-10-28 00:42:00+00    34657.08
2011-10-28 00:43:00+00    34803.12
2011-10-28 00:44:00+00    34920.18
2011-10-28 00:45:00+00    35304.60
2011-10-28 00:46:00+00    34750.80
2011-10-28 00:47:00+00    34787.22
2011-10-28 00:48:00+00    34482.00
2011-10-28 00:49:00+00    35062.32
2011-10-28 00:50:00+00    34650.72
2011-10-28 00:51:00+00    34732.62
2011-10-28 00:52:00+00    34935.78
2011-10-28 00:53:00+00    34692.36
2011-10-28 00:54:00+00    34815.60
2011-10-28 00:55:00+00    34719.18
2011-10-28 00:56:00+00    34361.28
2011-10-28 00:57:00+00    35216.64
2011-10-28 00:58:00+00    35081.46
2011-10-28 00:59:00+00    34719.72
2011-10-28 01:00:00+00    34764.78
2011-10-28 01:01:00+00    34655.52
2011-10-28 01:02:00+00    35142.60
2011-10-28 01:03:00+00    35092.32
2011-10-28 01:04:00+00    34552.56
2011-10-28 01:05:00+00    34872.78
2011-10-28 01:06:00+00    34681.98
2011-10-28 01:07:00+00    34938.00
2011-10-28 01:08:00+00    34978.26
2011-10-28 01:09:00+00    34545.36
2011-10-28 01:10:00+00    34980.18
2011-10-28 01:11:00+00    34866.06
2011-10-28 01:12:00+00    35134.50
2011-10-28 01:13:00+00    35068.38
2011-10-28 01:14:00+00    34385.76
2011-10-28 01:15:00+00    34718.88
2011-10-28 01:16:00+00    34528.62
2011-10-28 01:17:00+00    35034.78
2011-10-28 01:18:00+00    35025.24
2011-10-28 01:19:00+00    34602.42
2011-10-28 01:20:00+00    35188.20
2011-10-28 01:21:00+00    34679.64
2011-10-28 01:22:00+00    34446.72
2011-10-28 01:23:00+00    35151.12
2011-10-28 01:24:00+00    34236.72
2011-10-28 01:25:00+00    34963.56
2011-10-28 01:26:00+00    34872.06
2011-10-28 01:27:00+00    35275.20
2011-10-28 01:28:00+00    34694.76
2011-10-28 01:29:00+00    34557.60
2011-10-28 01:30:00+00    35013.72
2011-10-28 01:31:00+00    34647.30
2011-10-28 01:32:00+00    34637.70
2011-10-28 01:33:00+00    34527.84
2011-10-28 01:34:00+00    34987.80
2011-10-28 01:35:00+00    34946.58
2011-10-28 01:36:00+00    34454.52
2011-10-28 01:37:00+00    34756.68
2011-10-28 01:38:00+00    35019.48
2011-10-28 01:39:00+00    34863.96
2011-10-28 01:40:00+00    34254.00
2011-10-28 01:41:00+00    35000.70
2011-10-28 01:42:00+00    34639.62
2011-10-28 01:43:00+00    34723.08
2011-10-28 01:44:00+00    34408.50
2011-10-28 01:45:00+00    34610.40
2011-10-28 01:46:00+00    34974.12
2011-10-28 01:47:00+00    34960.26
2011-10-28 01:48:00+00    34855.14
2011-10-28 01:49:00+00    34516.98
2011-10-28 01:50:00+00    35299.50
2011-10-28 01:51:00+00    34785.72
2011-10-28 01:52:00+00    34717.14
2011-10-28 01:53:00+00    34468.62
2011-10-28 01:54:00+00    35334.24
2011-10-28 01:55:00+00    34816.98
2011-10-28 01:56:00+00    35089.50
2011-10-28 01:57:00+00    34434.54
2011-10-28 01:58:00+00    34831.92
2011-10-28 01:59:00+00    34744.50
2011-10-28 02:00:00+00    34554.96
2011-10-28 02:01:00+00    34382.22
2011-10-28 02:02:00+00    34693.50
2011-10-28 02:03:00+00    35001.90
2011-10-28 02:04:00+00    34851.84
2011-10-28 02:05:00+00    34963.68
2011-10-28 02:06:00+00    34389.42
2011-10-28 02:07:00+00    34795.86
2011-10-28 02:08:00+00    34711.38
2011-10-28 02:09:00+00    35006.04
2011-10-28 02:10:00+00    34382.70
2011-10-28 02:11:00+00    34551.96
2011-10-28 02:12:00+00    35078.82
2011-10-28 02:13:00+00    34935.96
2011-10-28 02:14:00+00    34673.46
2011-10-28 02:15:00+00    34870.32
2011-10-28 02:16:00+00    34602.06
2011-10-28 02:17:00+00    35005.20
2011-10-28 02:18:00+00    34895.34
2011-10-28 02:19:00+00    35137.50
2011-10-28 02:20:00+00    34791.18
2011-10-28 02:21:00+00    34777.74
2011-10-28 02:22:00+00    34424.04
2011-10-28 02:23:00+00    35035.80
2011-10-28 02:24:00+00    34842.90
2011-10-28 02:25:00+00    34580.88
2011-10-28 02:26:00+00    35145.18
2011-10-28 02:27:00+00    34935.00
2011-10-28 02:28:00+00    34834.26
2011-10-28 02:29:00+00    34632.72
2011-10-28 02:30:00+00    35393.70
2011-10-28 02:31:00+00    34617.36
2011-10-28 02:32:00+00    35185.50
2011-10-28 02:33:00+00    35041.14
2011-10-28 02:34:00+00    34879.02
2011-10-28 02:35:00+00    34797.00
2011-10-28 02:36:00+00    35321.52
2011-10-28 02:37:00+00    35047.56
2011-10-28 02:38:00+00    35041.26
2011-10-28 02:39:00+00    34629.06
2011-10-28 02:40:00+00    34467.24
2011-10-28 02:41:00+00    34314.18
2011-10-28 02:42:00+00    34677.48
2011-10-28 02:43:00+00    34662.12
2011-10-28 02:44:00+00    34959.66
2011-10-28 02:45:00+00    35277.78
2011-10-28 02:46:00+00    34715.46
2011-10-28 02:47:00+00    34736.04
2011-10-28 02:48:00+00    34968.30
2011-10-28 02:49:00+00    35211.72
2011-10-28 02:50:00+00    34456.68
2011-10-28 02:51:00+00    34503.72
2011-10-28 02:52:00+00    35059.08
2011-10-28 02:53:00+00    34636.20
2011-10-28 02:54:00+00    34981.44
2011-10-28 02:55:00+00    34563.36
2011-10-28 02:56:00+00    34815.90
2011-10-28 02:57:00+00    34703.58
2011-10-28 02:58:00+00    34802.46
2011-10-28 02:59:00+00    34426.08
2011-10-28 03:00:00+00    34452.48
2011-10-28 03:01:00+00    34959.36
2011-10-28 03:02:00+00    34940.46
2011-10-28 03:03:00+00    34166.34
2011-10-28 03:04:00+00    35235.00
2011-10-28 03:05:00+00    34618.32
2011-10-28 03:06:00+00    34303.08
2011-10-28 03:07:00+00    34379.94
2011-10-28 03:08:00+00    34556.10
2011-10-28 03:09:00+00    34671.36
2011-10-28 03:10:00+00    34909.98
2011-10-28 03:11:00+00    34422.72
2011-10-28 03:12:00+00    34650.42
2011-10-28 03:13:00+00    34512.12
2011-10-28 03:14:00+00    34959.18
2011-10-28 03:15:00+00    34322.94
2011-10-28 03:16:00+00    34668.18
2011-10-28 03:17:00+00    34710.90
2011-10-28 03:18:00+00    34533.72
2011-10-28 03:19:00+00    34540.92
2011-10-28 03:20:00+00    34551.48
2011-10-28 03:21:00+00    34868.94
2011-10-28 03:22:00+00    34270.08
2011-10-28 03:23:00+00    34694.64
2011-10-28 03:24:00+00    34793.16
2011-10-28 03:25:00+00    34521.84
2011-10-28 03:26:00+00    34425.30
2011-10-28 03:27:00+00    34602.06
2011-10-28 03:28:00+00    34491.66
2011-10-28 03:29:00+00    34979.34
2011-10-28 03:30:00+00    34626.66
2011-10-28 03:31:00+00    34633.02
2011-10-28 03:32:00+00    35071.26
2011-10-28 03:33:00+00    34408.14
2011-10-28 03:34:00+00    35427.42
2011-10-28 03:35:00+00    34640.76
2011-10-28 03:36:00+00    34843.20
2011-10-28 03:37:00+00    34983.12
2011-10-28 03:38:00+00    34704.72
2011-10-28 03:39:00+00    34206.36
2011-10-28 03:40:00+00    34863.06
2011-10-28 03:41:00+00    34519.32
2011-10-28 03:42:00+00    34488.54
2011-10-28 03:43:00+00    34944.42
2011-10-28 03:44:00+00    34622.82
2011-10-28 03:45:00+00    34762.80
2011-10-28 03:46:00+00    34915.14
2011-10-28 03:47:00+00    34603.50
2011-10-28 03:48:00+00    34563.54
2011-10-28 03:49:00+00    34502.04
2011-10-28 03:50:00+00    34660.14
2011-10-28 03:51:00+00    34911.00
2011-10-28 03:52:00+00    34585.98
2011-10-28 03:53:00+00    35015.10
2011-10-28 03:54:00+00    34876.20
2011-10-28 03:55:00+00    35406.30
2011-10-28 03:56:00+00    34721.64
2011-10-28 03:57:00+00    34630.80
2011-10-28 03:58:00+00    34848.72
2011-10-28 03:59:00+00    34613.16
2011-10-28 04:00:00+00    34641.12
2011-10-28 04:01:00+00    35033.28
2011-10-28 04:02:00+00    34330.50
2011-10-28 04:03:00+00    34953.96
2011-10-28 04:04:00+00    34634.04
2011-10-28 04:05:00+00    34907.70
2011-10-28 04:06:00+00    34342.50
2011-10-28 04:07:00+00    35079.60
2011-10-28 04:08:00+00    34943.58
2011-10-28 04:09:00+00    34716.60
2011-10-28 04:10:00+00    34404.96
2011-10-28 04:11:00+00    34557.96
2011-10-28 04:12:00+00    34432.98
2011-10-28 04:13:00+00    34381.92
2011-10-28 04:14:00+00    34959.72
2011-10-28 04:15:00+00    34519.14
2011-10-28 04:16:00+00    34507.08
2011-10-28 04:17:00+00    34651.92
2011-10-28 04:18:00+00    34560.90
2011-10-28 04:19:00+00    34591.20
2011-10-28 04:20:00+00    34271.82
2011-10-28 04:21:00+00    34744.32
2011-10-28 04:22:00+00    34932.36
2011-10-28 04:23:00+00    34567.32
2011-10-28 04:24:00+00    34694.40
2011-10-28 04:25:00+00    34520.64
2011-10-28 04:26:00+00    34572.24
2011-10-28 04:27:00+00    34747.44
2011-10-28 04:28:00+00    34615.08
2011-10-28 04:29:00+00    34909.26
2011-10-28 04:30:00+00    34782.78
2011-10-28 04:31:00+00    34350.84
2011-10-28 04:32:00+00    35130.84
2011-10-28 04:33:00+00    35391.18
2011-10-28 04:34:00+00    34594.08
2011-10-28 04:35:00+00    34189.56
2011-10-28 04:36:00+00    34457.40
2011-10-28 04:37:00+00    34819.20
2011-10-28 04:38:00+00    34413.60
2011-10-28 04:39:00+00    34934.52
2011-10-28 04:40:00+00    34841.46
2011-10-28 04:41:00+00    34456.02
2011-10-28 04:42:00+00    34377.96
2011-10-28 04:43:00+00    34937.82
2011-10-28 04:44:00+00    34656.00
2011-10-28 04:45:00+00    34584.66
2011-10-28 04:46:00+00    34465.20
2011-10-28 04:47:00+00    35245.50
2011-10-28 04:48:00+00    34551.48
2011-10-28 04:49:00+00    34692.24
2011-10-28 04:50:00+00    34837.32
2011-10-28 04:51:00+00    34882.08
2011-10-28 04:52:00+00    34897.56
2011-10-28 04:53:00+00    34738.50
2011-10-28 04:54:00+00    34777.50
2011-10-28 04:55:00+00    34701.30
2011-10-28 04:56:00+00    34598.16
2011-10-28 04:57:00+00    34671.84
2011-10-28 04:58:00+00    34448.34
2011-10-28 04:59:00+00    34651.74
2011-10-28 05:00:00+00    34582.32
2011-10-28 05:01:00+00    34056.96
2011-10-28 05:02:00+00    34949.76
2011-10-28 05:03:00+00    34658.16
2011-10-28 05:04:00+00    34684.62
2011-10-28 05:05:00+00    34646.52
2011-10-28 05:06:00+00    35061.18
2011-10-28 05:07:00+00    35172.24
2011-10-28 05:08:00+00    33949.38
2011-10-28 05:09:00+00    35071.92
2011-10-28 05:10:00+00    34391.58
2011-10-28 05:11:00+00    34327.44
2011-10-28 05:12:00+00    35518.26
2011-10-28 05:13:00+00    35111.40
2011-10-28 05:14:00+00    35113.32
2011-10-28 05:15:00+00    34826.76
2011-10-28 05:16:00+00    34689.30
2011-10-28 05:17:00+00    34792.98
2011-10-28 05:18:00+00    34809.42
2011-10-28 05:19:00+00    34745.76
2011-10-28 05:20:00+00    34842.72
2011-10-28 05:21:00+00    34835.46
2011-10-28 05:22:00+00    35245.56
2011-10-28 05:23:00+00    34887.90
2011-10-28 05:24:00+00    35012.34
2011-10-28 05:25:00+00    34795.32
2011-10-28 05:26:00+00    35097.36
2011-10-28 05:27:00+00    35240.70
2011-10-28 05:28:00+00    34763.10
2011-10-28 05:29:00+00    34788.18
2011-10-28 05:30:00+00    34451.94
2011-10-28 05:31:00+00    35371.50
2011-10-28 05:32:00+00    34741.50
2011-10-28 05:33:00+00    34549.92
2011-10-28 05:34:00+00    34506.54
2011-10-28 05:35:00+00    35492.88
2011-10-28 05:36:00+00    34506.00
2011-10-28 05:37:00+00    34703.40
2011-10-28 05:38:00+00    34821.12
2011-10-28 05:39:00+00    34909.92
2011-10-28 05:40:00+00    34521.00
2011-10-28 05:41:00+00    34790.76
2011-10-28 05:42:00+00    34196.22
2011-10-28 05:43:00+00    34408.56
2011-10-28 05:44:00+00    34498.80
2011-10-28 05:45:00+00    34524.84
2011-10-28 05:46:00+00    34743.00
2011-10-28 05:47:00+00    35005.50
2011-10-28 05:48:00+00    34880.46
2011-10-28 05:49:00+00    34659.00
2011-10-28 05:50:00+00    34820.16
2011-10-28 05:51:00+00    34813.86
2011-10-28 05:52:00+00    34304.34
2011-10-28 05:53:00+00    34548.96
2011-10-28 05:54:00+00    35075.94
2011-10-28 05:55:00+00    34624.26
2011-10-28 05:56:00+00    34538.82
2011-10-28 05:57:00+00    34423.44
2011-10-28 05:58:00+00    34610.22
2011-10-28 05:59:00+00    33747.12
2011-10-28 06:00:00+00    34468.80
2011-10-28 06:01:00+00    35185.68
2011-10-28 06:02:00+00    34846.62
2011-10-28 06:03:00+00    34877.94
2011-10-28 06:04:00+00    34829.70
2011-10-28 06:05:00+00    34964.34
2011-10-28 06:06:00+00    34745.76
2011-10-28 06:07:00+00    34474.62
2011-10-28 06:08:00+00    34905.90
2011-10-28 06:09:00+00    34429.74
2011-10-28 06:10:00+00    34418.64
2011-10-28 06:11:00+00    34351.08
2011-10-28 06:12:00+00    34887.54
2011-10-28 06:13:00+00    34766.52
2011-10-28 06:14:00+00    34765.02
2011-10-28 06:15:00+00    34499.70
2011-10-28 06:16:00+00    34962.84
2011-10-28 06:17:00+00    34318.74
2011-10-28 06:18:00+00    34553.64
2011-10-28 06:19:00+00    34324.56
2011-10-28 06:20:00+00    34848.18
2011-10-28 06:21:00+00    34568.52
2011-10-28 06:22:00+00    34993.80
2011-10-28 06:23:00+00    34699.62
2011-10-28 06:24:00+00    35045.76
2011-10-28 06:25:00+00    34824.42
2011-10-28 06:26:00+00    35106.12
2011-10-28 06:27:00+00    34787.46
2011-10-28 06:28:00+00    34700.64
2011-10-28 06:29:00+00    34975.50
2011-10-28 06:30:00+00    35110.08
2011-10-28 06:31:00+00    34524.18
2011-10-28 06:32:00+00    35119.20
2011-10-28 06:33:00+00    34592.64
2011-10-28 06:34:00+00    34110.42
2011-10-28 06:35:00+00    34831.26
2011-10-28 06:36:00+00    34322.58
2011-10-28 06:37:00+00    35152.80
2011-10-28 06:38:00+00    34627.32
2011-10-28 06:39:00+00    34171.20
2011-10-28 06:40:00+00    34486.56
2011-10-28 06:41:00+00    34926.00
2011-10-28 06:42:00+00    34870.02
2011-10-28 06:43:00+00    34975.68
2011-10-28 06:44:00+00    34836.78
2011-10-28 06:45:00+00    34776.48
2011-10-28 06:46:00+00    34707.12
2011-10-28 06:47:00+00    34736.10
2011-10-28 06:48:00+00    34699.44
2011-10-28 06:49:00+00    34282.62
2011-10-28 06:50:00+00    34384.86
2011-10-28 06:51:00+00    34343.40
2011-10-28 06:52:00+00    35031.36
2011-10-28 06:53:00+00    34700.40
2011-10-28 06:54:00+00    34658.88
2011-10-28 06:55:00+00    34590.90
2011-10-28 06:56:00+00    34834.56
2011-10-28 06:57:00+00    35215.32
2011-10-28 06:58:00+00    34639.68
2011-10-28 06:59:00+00    34535.94
2011-10-28 07:00:00+00    34312.50
2011-10-28 07:01:00+00    34379.58
2011-10-28 07:02:00+00    34314.96
2011-10-28 07:03:00+00    34767.66
2011-10-28 07:04:00+00    34698.24
2011-10-28 07:05:00+00    34955.16
2011-10-28 07:06:00+00    34644.66
2011-10-28 07:07:00+00    34783.80
2011-10-28 07:08:00+00    34027.14
2011-10-28 07:09:00+00    35251.32
2011-10-28 07:10:00+00    35077.44
2011-10-28 07:11:00+00    34702.26
2011-10-28 07:12:00+00    35054.40
2011-10-28 07:13:00+00    34931.28
2011-10-28 07:14:00+00    34879.14
2011-10-28 07:15:00+00    34458.90
2011-10-28 07:16:00+00    34413.48
2011-10-28 07:17:00+00    34687.32
2011-10-28 07:18:00+00    34399.50
2011-10-28 07:19:00+00    34383.06
2011-10-28 07:20:00+00    34833.36
2011-10-28 07:21:00+00    34779.72
2011-10-28 07:22:00+00    34655.58
2011-10-28 07:23:00+00    34753.68
2011-10-28 07:24:00+00    35184.60
2011-10-28 07:25:00+00    34564.74
2011-10-28 07:26:00+00    34619.82
2011-10-28 07:27:00+00    34363.80
2011-10-28 07:28:00+00    34699.14
2011-10-28 07:29:00+00    34701.54
2011-10-28 07:30:00+00    34352.16
2011-10-28 07:31:00+00    34747.02
2011-10-28 07:32:00+00    34641.66
2011-10-28 07:33:00+00    34992.18
2011-10-28 07:34:00+00    34380.24
2011-10-28 07:35:00+00    34414.56
2011-10-28 07:36:00+00    34697.82
2011-10-28 07:37:00+00    34902.78
2011-10-28 07:38:00+00    34746.24
2011-10-28 07:39:00+00    34313.52
2011-10-28 07:40:00+00    34650.06
2011-10-28 07:41:00+00    34458.54
2011-10-28 07:42:00+00    34631.64
2011-10-28 07:43:00+00    34896.12
2011-10-28 07:44:00+00    34590.06
2011-10-28 07:45:00+00    34900.44
2011-10-28 07:46:00+00    34768.02
2011-10-28 07:47:00+00    34819.20
2011-10-28 07:48:00+00    34485.12
2011-10-28 07:49:00+00    35008.62
2011-10-28 07:50:00+00    34653.84
2011-10-28 07:51:00+00    34811.94
2011-10-28 07:52:00+00    35052.48
2011-10-28 07:53:00+00    34691.94
2011-10-28 07:54:00+00    34784.70
2011-10-28 07:55:00+00    34620.42
2011-10-28 07:56:00+00    34762.50
2011-10-28 07:57:00+00    35035.08
2011-10-28 07:58:00+00    34663.92
2011-10-28 07:59:00+00    34622.82
2011-10-28 08:00:00+00    34588.50
2011-10-28 08:01:00+00    34754.76
2011-10-28 08:02:00+00    35046.24
2011-10-28 08:03:00+00    34877.16
2011-10-28 08:04:00+00    34470.12
2011-10-28 08:05:00+00    34337.22
2011-10-28 08:06:00+00    34581.36
2011-10-28 08:07:00+00    34778.64
2011-10-28 08:08:00+00    35040.84
2011-10-28 08:09:00+00    34988.16
2011-10-28 08:10:00+00    34882.74
2011-10-28 08:11:00+00    34622.58
2011-10-28 08:12:00+00    34570.86
2011-10-28 08:13:00+00    34709.10
2011-10-28 08:14:00+00    34636.08
2011-10-28 08:15:00+00    35746.08
2011-10-28 08:16:00+00    34760.88
2011-10-28 08:17:00+00    35165.16
2011-10-28 08:18:00+00    35050.50
2011-10-28 08:19:00+00    34781.70
2011-10-28 08:20:00+00    35038.44
2011-10-28 08:21:00+00    34797.18
2011-10-28 08:22:00+00    35167.08
2011-10-28 08:23:00+00    35016.66
2011-10-28 08:24:00+00    34686.30
2011-10-28 08:25:00+00    34760.76
2011-10-28 08:26:00+00    35015.58
2011-10-28 08:27:00+00    34802.82
2011-10-28 08:28:00+00    34908.24
2011-10-28 08:29:00+00    34638.42
2011-10-28 08:30:00+00    35028.12
2011-10-28 08:31:00+00    35070.18
2011-10-28 08:32:00+00    34622.46
2011-10-28 08:33:00+00    34859.88
2011-10-28 08:34:00+00    35208.96
2011-10-28 08:35:00+00    34818.30
2011-10-28 08:36:00+00    34953.24
2011-10-28 08:37:00+00    34957.56
2011-10-28 08:38:00+00    34883.10
2011-10-28 08:39:00+00    35064.36
2011-10-28 08:40:00+00    34885.38
2011-10-28 08:41:00+00    34706.46
2011-10-28 08:42:00+00    35171.34
2011-10-28 08:43:00+00    34627.14
2011-10-28 08:44:00+00    34566.24
2011-10-28 08:45:00+00    35116.26
2011-10-28 08:46:00+00    34961.58
2011-10-28 08:47:00+00    34811.76
2011-10-28 08:48:00+00    34941.30
2011-10-28 08:49:00+00    35344.38
2011-10-28 08:50:00+00    35045.70
2011-10-28 08:51:00+00    35098.86
2011-10-28 08:52:00+00    35202.72
2011-10-28 08:53:00+00    35280.84
2011-10-28 08:54:00+00    34186.92
2011-10-28 08:55:00+00    34882.68
2011-10-28 08:56:00+00    34902.48
2011-10-28 08:57:00+00    34743.06
2011-10-28 08:58:00+00    34672.02
2011-10-28 08:59:00+00    35061.90
2011-10-28 09:00:00+00    35026.08
2011-10-28 09:01:00+00    34589.34
2011-10-28 09:02:00+00    34591.26
2011-10-28 09:03:00+00    34915.38
2011-10-28 09:04:00+00    34208.22
2011-10-28 09:05:00+00    34968.54
2011-10-28 09:06:00+00    35229.36
2011-10-28 09:07:00+00    34724.70
2011-10-28 09:08:00+00    34519.80
2011-10-28 09:09:00+00    34767.18
2011-10-28 09:10:00+00    34606.80
2011-10-28 09:11:00+00    34531.44
2011-10-28 09:12:00+00    34893.42
2011-10-28 09:13:00+00    35009.82
2011-10-28 09:14:00+00    35437.98
2011-10-28 09:15:00+00    34801.50
2011-10-28 09:16:00+00    34888.50
2011-10-28 09:17:00+00    35102.58
2011-10-28 09:18:00+00    34717.92
2011-10-28 09:19:00+00    35149.44
2011-10-28 09:20:00+00    34689.90
2011-10-28 09:21:00+00    34838.22
2011-10-28 09:22:00+00    34358.46
2011-10-28 09:23:00+00    34936.26
2011-10-28 09:24:00+00    34751.28
2011-10-28 09:25:00+00    35153.70
2011-10-28 09:26:00+00    34977.84
2011-10-28 09:27:00+00    34514.52
2011-10-28 09:28:00+00    34639.62
2011-10-28 09:29:00+00    35302.50
2011-10-28 09:30:00+00    34830.00
2011-10-28 09:31:00+00    35338.68
2011-10-28 09:32:00+00    35249.10
2011-10-28 09:33:00+00    34657.44
2011-10-28 09:34:00+00    35250.60
2011-10-28 09:35:00+00    34591.74
2011-10-28 09:36:00+00    35560.74
2011-10-28 09:37:00+00    34816.86
2011-10-28 09:38:00+00    35285.40
2011-10-28 09:39:00+00    34459.86
2011-10-28 09:40:00+00    34905.72
2011-10-28 09:41:00+00    34982.04
2011-10-28 09:42:00+00    34839.90
2011-10-28 09:43:00+00    34880.94
2011-10-28 09:44:00+00    35168.58
2011-10-28 09:45:00+00    35239.98
2011-10-28 09:46:00+00    35014.38
2011-10-28 09:47:00+00    35216.58
2011-10-28 09:48:00+00    34863.78
2011-10-28 09:49:00+00    35162.52
2011-10-28 09:50:00+00    35180.88
2011-10-28 09:51:00+00    35223.30
2011-10-28 09:52:00+00    35010.00
2011-10-28 09:53:00+00    34953.54
2011-10-28 09:54:00+00    34681.74
2011-10-28 09:55:00+00    34989.72
2011-10-28 09:56:00+00    35500.92
2011-10-28 09:57:00+00    35251.32
2011-10-28 09:58:00+00    34890.30
2011-10-28 09:59:00+00    34900.38
2011-10-28 10:00:00+00    34948.02
2011-10-28 10:01:00+00    35086.56
2011-10-28 10:02:00+00    34825.92
2011-10-28 10:03:00+00    35118.30
2011-10-28 10:04:00+00    34725.00
2011-10-28 10:05:00+00    35172.18
2011-10-28 10:06:00+00    35229.66
2011-10-28 10:07:00+00    35047.74
2011-10-28 10:08:00+00    35339.10
2011-10-28 10:09:00+00    34429.26
2011-10-28 10:10:00+00    34524.30
2011-10-28 10:11:00+00    34862.46
2011-10-28 10:12:00+00    34704.24
2011-10-28 10:13:00+00    34983.18
2011-10-28 10:14:00+00    35063.28
2011-10-28 10:15:00+00    34693.20
2011-10-28 10:16:00+00    35639.22
2011-10-28 10:17:00+00    34915.14
2011-10-28 10:18:00+00    34656.96
2011-10-28 10:19:00+00    34853.28
2011-10-28 10:20:00+00    34882.14
2011-10-28 10:21:00+00    35238.66
2011-10-28 10:22:00+00    34853.16
2011-10-28 10:23:00+00    34867.14
2011-10-28 10:24:00+00    35045.16
2011-10-28 10:25:00+00    35267.16
2011-10-28 10:26:00+00    35102.76
2011-10-28 10:27:00+00    35231.58
2011-10-28 10:28:00+00    35204.70
2011-10-28 10:29:00+00    34834.68
2011-10-28 10:30:00+00    34923.90
2011-10-28 10:31:00+00    35388.66
2011-10-28 10:32:00+00    35154.12
2011-10-28 10:33:00+00    35333.64
2011-10-28 10:34:00+00    35430.18
2011-10-28 10:35:00+00    34528.20
2011-10-28 10:36:00+00    35362.62
2011-10-28 10:37:00+00    34979.40
2011-10-28 10:38:00+00           0
2011-10-28 10:39:00+00           0
2011-10-28 10:40:00+00           0
2011-10-28 10:41:00+00    34879.38
2011-10-28 10:42:00+00    34843.26
2011-10-28 10:43:00+00    34845.30
2011-10-28 10:44:00+00    35113.98
2011-10-28 10:45:00+00    35184.06
2011-10-28 10:46:00+00    35021.34
2011-10-28 10:47:00+00    35242.80
2011-10-28 10:48:00+00    34518.96
2011-10-28 10:49:00+00    35004.84
2011-10-28 10:50:00+00    35550.42
2011-10-28 10:51:00+00    35193.42
2011-10-28 10:52:00+00    35156.76
2011-10-28 10:53:00+00    34801.08
2011-10-28 10:54:00+00    35158.98
2011-10-28 10:55:00+00    35410.74
2011-10-28 10:56:00+00    35008.92
2011-10-28 10:57:00+00    35189.82
2011-10-28 10:58:00+00    34941.00
2011-10-28 10:59:00+00    34637.10
2011-10-28 11:00:00+00    35561.64
2011-10-28 11:01:00+00    35216.88
2011-10-28 11:02:00+00    35330.52
2011-10-28 11:03:00+00    34860.72
2011-10-28 11:04:00+00    35075.76
2011-10-28 11:05:00+00    35294.70
2011-10-28 11:06:00+00    35032.92
2011-10-28 11:07:00+00    35139.42
2011-10-28 11:08:00+00    34818.30
2011-10-28 11:09:00+00    35088.30
2011-10-28 11:10:00+00    34994.34
2011-10-28 11:11:00+00    35139.42
2011-10-28 11:12:00+00    35536.38
2011-10-28 11:13:00+00    34962.12
2011-10-28 11:14:00+00    34675.20
2011-10-28 11:15:00+00    35241.42
2011-10-28 11:16:00+00    35129.10
2011-10-28 11:17:00+00    35379.30
2011-10-28 11:18:00+00    34956.42
2011-10-28 11:19:00+00    35069.28
2011-10-28 11:20:00+00    34926.48
2011-10-28 11:21:00+00    35143.68
2011-10-28 11:22:00+00    34774.20
2011-10-28 11:23:00+00    35029.38
2011-10-28 11:24:00+00    34919.40
2011-10-28 11:25:00+00    34630.92
2011-10-28 11:26:00+00    35057.94
2011-10-28 11:27:00+00    35073.78
2011-10-28 11:28:00+00    35185.68
2011-10-28 11:29:00+00    35368.62
2011-10-28 11:30:00+00    34840.32
2011-10-28 11:31:00+00    35426.94
2011-10-28 11:32:00+00    35391.24
2011-10-28 11:33:00+00    35315.16
2011-10-28 11:34:00+00    35182.38
2011-10-28 11:35:00+00    35386.98
2011-10-28 11:36:00+00    35368.62
2011-10-28 11:37:00+00    35126.88
2011-10-28 11:38:00+00    34890.78
2011-10-28 11:39:00+00    35229.42
2011-10-28 11:40:00+00    35399.58
2011-10-28 11:41:00+00    35219.76
2011-10-28 11:42:00+00    35210.94
2011-10-28 11:43:00+00    35339.64
2011-10-28 11:44:00+00    34827.48
2011-10-28 11:45:00+00    34886.94
2011-10-28 11:46:00+00    34963.14
2011-10-28 11:47:00+00    34470.24
2011-10-28 11:48:00+00    34968.42
2011-10-28 11:49:00+00    35207.22
2011-10-28 11:50:00+00    35262.06
2011-10-28 11:51:00+00    35102.34
2011-10-28 11:52:00+00    35380.56
2011-10-28 11:53:00+00    35132.28
2011-10-28 11:54:00+00    34872.84
2011-10-28 11:55:00+00    35876.10
2011-10-28 11:56:00+00    35212.02
2011-10-28 11:57:00+00    35318.82
2011-10-28 11:58:00+00    35420.22
2011-10-28 11:59:00+00    35245.80
2011-10-28 12:00:00+00    35095.32
2011-10-28 12:01:00+00    35287.26
2011-10-28 12:02:00+00    35312.10
2011-10-28 12:03:00+00    35137.02
2011-10-28 12:04:00+00    35429.82
2011-10-28 12:05:00+00    35205.66
2011-10-28 12:06:00+00    34987.56
2011-10-28 12:07:00+00    35579.34
2011-10-28 12:08:00+00    35344.02
2011-10-28 12:09:00+00    35202.66
2011-10-28 12:10:00+00    35376.84
2011-10-28 12:11:00+00    35259.84
2011-10-28 12:12:00+00    35213.94
2011-10-28 12:13:00+00    35589.42
2011-10-28 12:14:00+00    34878.60
2011-10-28 12:15:00+00    34893.96
2011-10-28 12:16:00+00    35047.98
2011-10-28 12:17:00+00    35593.26
2011-10-28 12:18:00+00    34905.12
2011-10-28 12:19:00+00    35453.34
2011-10-28 12:20:00+00    35553.12
2011-10-28 12:21:00+00    35287.32
2011-10-28 12:22:00+00    34809.54
2011-10-28 12:23:00+00    35298.90
2011-10-28 12:24:00+00    35416.08
2011-10-28 12:25:00+00    35202.36
2011-10-28 12:26:00+00    35044.08
2011-10-28 12:27:00+00    35471.64
2011-10-28 12:28:00+00    35434.98
2011-10-28 12:29:00+00    34877.58
2011-10-28 12:30:00+00    34942.14
2011-10-28 12:31:00+00    35689.38
2011-10-28 12:32:00+00    35308.80
2011-10-28 12:33:00+00    35886.18
2011-10-28 12:34:00+00    35011.08
2011-10-28 12:35:00+00    34977.30
2011-10-28 12:36:00+00    35717.52
2011-10-28 12:37:00+00    35947.50
2011-10-28 12:38:00+00    35349.96
2011-10-28 12:39:00+00    35077.38
2011-10-28 12:40:00+00    34817.40
2011-10-28 12:41:00+00    35769.78
2011-10-28 12:42:00+00    35009.88
2011-10-28 12:43:00+00    35344.98
2011-10-28 12:44:00+00    35207.64
2011-10-28 12:45:00+00    35328.36
2011-10-28 12:46:00+00    35147.10
2011-10-28 12:47:00+00    35685.48
2011-10-28 12:48:00+00    35223.48
2011-10-28 12:49:00+00    35517.96
2011-10-28 12:50:00+00    35212.98
2011-10-28 12:51:00+00    34995.84
2011-10-28 12:52:00+00    35287.74
2011-10-28 12:53:00+00    35018.04
2011-10-28 12:54:00+00    35207.22
2011-10-28 12:55:00+00    35501.58
2011-10-28 12:56:00+00    34857.84
2011-10-28 12:57:00+00    35966.76
2011-10-28 12:58:00+00    35125.26
2011-10-28 12:59:00+00    35203.62
2011-10-28 13:00:00+00    35070.78
2011-10-28 13:01:00+00    35566.02
2011-10-28 13:02:00+00    35344.56
2011-10-28 13:03:00+00    35232.00
2011-10-28 13:04:00+00    35306.34
2011-10-28 13:05:00+00    35652.90
2011-10-28 13:06:00+00    35958.54
2011-10-28 13:07:00+00    35306.34
2011-10-28 13:08:00+00    35516.40
2011-10-28 13:09:00+00    35070.36
2011-10-28 13:10:00+00    35319.60
2011-10-28 13:11:00+00    35644.80
2011-10-28 13:12:00+00    35789.04
2011-10-28 13:13:00+00    35592.66
2011-10-28 13:14:00+00    35872.80
2011-10-28 13:15:00+00    35381.88
2011-10-28 13:16:00+00    35321.10
2011-10-28 13:17:00+00    35261.52
2011-10-28 13:18:00+00    35105.64
2011-10-28 13:19:00+00    35452.98
2011-10-28 13:20:00+00    35316.78
2011-10-28 13:21:00+00    35440.86
2011-10-28 13:22:00+00    35273.52
2011-10-28 13:23:00+00    35205.54
2011-10-28 13:24:00+00    34703.88
2011-10-28 13:25:00+00    35423.22
2011-10-28 13:26:00+00    35035.32
2011-10-28 13:27:00+00    35438.10
2011-10-28 13:28:00+00    35308.80
2011-10-28 13:29:00+00    35147.10
2011-10-28 13:30:00+00    35019.78
2011-10-28 13:31:00+00    35380.20
2011-10-28 13:32:00+00    35724.30
2011-10-28 13:33:00+00    35074.08
2011-10-28 13:34:00+00    35371.20
2011-10-28 13:35:00+00    35399.58
2011-10-28 13:36:00+00    35178.30
2011-10-28 13:37:00+00    35333.58
2011-10-28 13:38:00+00    35104.02
2011-10-28 13:39:00+00    35498.94
2011-10-28 13:40:00+00    34945.80
2011-10-28 13:41:00+00    35753.22
2011-10-28 13:42:00+00    35116.56
2011-10-28 13:43:00+00    35627.22
2011-10-28 13:44:00+00    35491.80
2011-10-28 13:45:00+00    35346.12
2011-10-28 13:46:00+00    35495.64
2011-10-28 13:47:00+00    35289.60
2011-10-28 13:48:00+00    35089.50
2011-10-28 13:49:00+00    35579.58
2011-10-28 13:50:00+00    35115.06
2011-10-28 13:51:00+00    35530.38
2011-10-28 13:52:00+00    35558.76
2011-10-28 13:53:00+00    35746.44
2011-10-28 13:54:00+00    35225.52
2011-10-28 13:55:00+00    34998.84
2011-10-28 13:56:00+00    35704.98
2011-10-28 13:57:00+00    35394.78
2011-10-28 13:58:00+00    35217.42
2011-10-28 13:59:00+00    35345.88
2011-10-28 14:00:00+00    35205.96
2011-10-28 14:01:00+00    35264.82
2011-10-28 14:02:00+00    35305.92
2011-10-28 14:03:00+00    35675.46
2011-10-28 14:04:00+00    34998.54
2011-10-28 14:05:00+00    35503.14
2011-10-28 14:06:00+00    34960.92
2011-10-28 14:07:00+00    35395.50
2011-10-28 14:08:00+00    35253.54
2011-10-28 14:09:00+00    35504.70
2011-10-28 14:10:00+00    35164.08
2011-10-28 14:11:00+00    35773.02
2011-10-28 14:12:00+00    35608.50
2011-10-28 14:13:00+00    35296.92
2011-10-28 14:14:00+00    35343.90
2011-10-28 14:15:00+00    35531.94
2011-10-28 14:16:00+00    35436.06
2011-10-28 14:17:00+00    35389.56
2011-10-28 14:18:00+00    35469.60
2011-10-28 14:19:00+00    35507.40
2011-10-28 14:20:00+00    35409.54
2011-10-28 14:21:00+00    35416.86
2011-10-28 14:22:00+00    35797.20
2011-10-28 14:23:00+00    35143.02
2011-10-28 14:24:00+00    35667.90
2011-10-28 14:25:00+00    35183.28
2011-10-28 14:26:00+00    35315.64
2011-10-28 14:27:00+00    35141.40
2011-10-28 14:28:00+00    35375.64
2011-10-28 14:29:00+00    35257.08
2011-10-28 14:30:00+00    35184.66
2011-10-28 14:31:00+00    35366.22
2011-10-28 14:32:00+00    35365.26
2011-10-28 14:33:00+00    35531.40
2011-10-28 14:34:00+00    35557.26
2011-10-28 14:35:00+00    35385.18
2011-10-28 14:36:00+00    35028.72
2011-10-28 14:37:00+00    35849.58
2011-10-28 14:38:00+00    35633.52
2011-10-28 14:39:00+00    35350.74
2011-10-28 14:40:00+00    35364.24
2011-10-28 14:41:00+00    35452.86
2011-10-28 14:42:00+00           0
2011-10-28 14:43:00+00           0
2011-10-28 14:44:00+00           0
2011-10-28 14:45:00+00           0
2011-10-28 14:46:00+00    34890.30
2011-10-28 14:47:00+00    35070.42
2011-10-28 14:48:00+00    35656.44
2011-10-28 14:49:00+00    36019.20
2011-10-28 14:50:00+00    34939.44
2011-10-28 14:51:00+00    34804.56
2011-10-28 14:52:00+00    35283.06
2011-10-28 14:53:00+00    35140.62
2011-10-28 14:54:00+00    35510.82
2011-10-28 14:55:00+00    34937.04
2011-10-28 14:56:00+00    35795.88
2011-10-28 14:57:00+00    35144.28
2011-10-28 14:58:00+00    35056.56
2011-10-28 14:59:00+00    35319.72
2011-10-28 15:00:00+00    35342.46
2011-10-28 15:01:00+00    35767.20
2011-10-28 15:02:00+00    35054.88
2011-10-28 15:03:00+00    35346.06
2011-10-28 15:04:00+00    35379.84
2011-10-28 15:05:00+00    35502.66
2011-10-28 15:06:00+00    34648.98
2011-10-28 15:07:00+00    35507.64
2011-10-28 15:08:00+00    35719.98
2011-10-28 15:09:00+00    35562.42
2011-10-28 15:10:00+00    35351.58
2011-10-28 15:11:00+00    35615.82
2011-10-28 15:12:00+00    35291.82
2011-10-28 15:13:00+00    35568.18
2011-10-28 15:14:00+00    35224.44
2011-10-28 15:15:00+00    35932.62
2011-10-28 15:16:00+00    35269.92
2011-10-28 15:17:00+00    35388.00
2011-10-28 15:18:00+00    35550.06
2011-10-28 15:19:00+00    35079.66
2011-10-28 15:20:00+00    35582.10
2011-10-28 15:21:00+00    35295.96
2011-10-28 15:22:00+00    35080.38
2011-10-28 15:23:00+00    35307.78
2011-10-28 15:24:00+00    35231.46
2011-10-28 15:25:00+00    35543.76
2011-10-28 15:26:00+00    35287.92
2011-10-28 15:27:00+00    34943.82
2011-10-28 15:28:00+00    34946.28
2011-10-28 15:29:00+00    35113.98
2011-10-28 15:30:00+00    35550.30
2011-10-28 15:31:00+00    35326.80
2011-10-28 15:32:00+00    35556.24
2011-10-28 15:33:00+00    35308.08
2011-10-28 15:34:00+00    34985.16
2011-10-28 15:35:00+00    35337.72
2011-10-28 15:36:00+00    35640.90
2011-10-28 15:37:00+00    35245.50
2011-10-28 15:38:00+00    35367.06
2011-10-28 15:39:00+00    35605.80
2011-10-28 15:40:00+00    35415.66
2011-10-28 15:41:00+00    35356.26
2011-10-28 15:42:00+00    35490.48
2011-10-28 15:43:00+00    35094.12
2011-10-28 15:44:00+00    35147.70
2011-10-28 15:45:00+00    35256.12
2011-10-28 15:46:00+00    35764.38
2011-10-28 15:47:00+00    35235.90
2011-10-28 15:48:00+00    35371.44
2011-10-28 15:49:00+00    35477.94
2011-10-28 15:50:00+00    35247.42
2011-10-28 15:51:00+00    35444.16
2011-10-28 15:52:00+00    35653.08
2011-10-28 15:53:00+00    35334.66
2011-10-28 15:54:00+00    35347.62
2011-10-28 15:55:00+00           0
2011-10-28 15:56:00+00           0
2011-10-28 15:57:00+00           0
2011-10-28 15:58:00+00    35107.20
2011-10-28 15:59:00+00    35420.10
2011-10-28 16:00:00+00    35563.74
2011-10-28 16:01:00+00    35216.16
2011-10-28 16:02:00+00    35506.08
2011-10-28 16:03:00+00    35409.06
2011-10-28 16:04:00+00    35624.52
2011-10-28 16:05:00+00    35610.06
2011-10-28 16:06:00+00    35300.52
2011-10-28 16:07:00+00    35125.80
2011-10-28 16:08:00+00    35018.22
2011-10-28 16:09:00+00    35185.02
2011-10-28 16:10:00+00    34988.70
2011-10-28 16:11:00+00    35511.18
2011-10-28 16:12:00+00    35340.96
2011-10-28 16:13:00+00    35374.26
2011-10-28 16:14:00+00    35785.32
2011-10-28 16:15:00+00    35453.70
2011-10-28 16:16:00+00    35132.70
2011-10-28 16:17:00+00    35282.16
2011-10-28 16:18:00+00    35063.88
2011-10-28 16:19:00+00    35416.14
2011-10-28 16:20:00+00    34712.46
2011-10-28 16:21:00+00    35335.14
2011-10-28 16:22:00+00    35408.82
2011-10-28 16:23:00+00    34947.66
2011-10-28 16:24:00+00    35605.98
2011-10-28 16:25:00+00    34858.02
2011-10-28 16:26:00+00    35352.48
2011-10-28 16:27:00+00    35317.80
2011-10-28 16:28:00+00    35356.38
2011-10-28 16:29:00+00    35387.04
2011-10-28 16:30:00+00    35492.88
2011-10-28 16:31:00+00    35504.64
2011-10-28 16:32:00+00    35593.68
2011-10-28 16:33:00+00    35370.48
2011-10-28 16:34:00+00    35778.72
2011-10-28 16:35:00+00    35384.52
2011-10-28 16:36:00+00    35670.78
2011-10-28 16:37:00+00    35581.50
2011-10-28 16:38:00+00    35232.30
2011-10-28 16:39:00+00    36057.24
2011-10-28 16:40:00+00           0
2011-10-28 16:41:00+00           0
2011-10-28 16:42:00+00           0
2011-10-28 16:43:00+00           0
2011-10-28 16:44:00+00    35083.50
2011-10-28 16:45:00+00    35389.26
2011-10-28 16:46:00+00    35729.64
2011-10-28 16:47:00+00    35711.16
2011-10-28 16:48:00+00    35512.20
2011-10-28 16:49:00+00    35533.38
2011-10-28 16:50:00+00    35091.36
2011-10-28 16:51:00+00    34869.90
2011-10-28 16:52:00+00    34912.26
2011-10-28 16:53:00+00    35193.60
2011-10-28 16:54:00+00    34985.58
2011-10-28 16:55:00+00    35187.24
2011-10-28 16:56:00+00    35270.64
2011-10-28 16:57:00+00    35465.94
2011-10-28 16:58:00+00    35396.64
2011-10-28 16:59:00+00    35298.84
2011-10-28 17:00:00+00    35645.28
2011-10-28 17:01:00+00    35186.40
2011-10-28 17:02:00+00    35516.22
2011-10-28 17:03:00+00    34895.70
2011-10-28 17:04:00+00    35056.98
2011-10-28 17:05:00+00    35193.72
2011-10-28 17:06:00+00    35402.04
2011-10-28 17:07:00+00    35262.06
2011-10-28 17:08:00+00           0
2011-10-28 17:09:00+00           0
2011-10-28 17:10:00+00           0
2011-10-28 17:11:00+00           0
2011-10-28 17:12:00+00    35109.36
2011-10-28 17:13:00+00    35413.32
2011-10-28 17:14:00+00    35163.48
2011-10-28 17:15:00+00    35264.34
2011-10-28 17:16:00+00    35495.04
2011-10-28 17:17:00+00    35084.58
2011-10-28 17:18:00+00    35566.32
2011-10-28 17:19:00+00    35191.68
2011-10-28 17:20:00+00    34801.50
2011-10-28 17:21:00+00    35455.44
2011-10-28 17:22:00+00    35318.76
2011-10-28 17:23:00+00    35379.24
2011-10-28 17:24:00+00    35365.20
2011-10-28 17:25:00+00    35473.56
2011-10-28 17:26:00+00    35147.76
2011-10-28 17:27:00+00    35717.04
2011-10-28 17:28:00+00    35393.16
2011-10-28 17:29:00+00    35406.06
2011-10-28 17:30:00+00    35521.92
2011-10-28 17:31:00+00    35460.78
2011-10-28 17:32:00+00    35292.06
2011-10-28 17:33:00+00    35054.88
2011-10-28 17:34:00+00    35210.52
2011-10-28 17:35:00+00    35545.68
2011-10-28 17:36:00+00    35153.22
2011-10-28 17:37:00+00    34878.42
2011-10-28 17:38:00+00    35474.46
2011-10-28 17:39:00+00    35239.44
2011-10-28 17:40:00+00    35967.00
2011-10-28 17:41:00+00    35633.40
2011-10-28 17:42:00+00    35244.30
2011-10-28 17:43:00+00    35409.72
2011-10-28 17:44:00+00    34815.66
2011-10-28 17:45:00+00    35007.42
2011-10-28 17:46:00+00    35537.16
2011-10-28 17:47:00+00    35150.64
2011-10-28 17:48:00+00    35286.78
2011-10-28 17:49:00+00    34971.12
2011-10-28 17:50:00+00    35627.22
2011-10-28 17:51:00+00    34863.60
2011-10-28 17:52:00+00    35563.80
2011-10-28 17:53:00+00    35906.52
2011-10-28 17:54:00+00    35284.08
2011-10-28 17:55:00+00    35409.96
2011-10-28 17:56:00+00    35259.12
2011-10-28 17:57:00+00    34700.04
2011-10-28 17:58:00+00    35118.66
2011-10-28 17:59:00+00    35638.98
2011-10-28 18:00:00+00    35076.36
2011-10-28 18:01:00+00    35286.30
2011-10-28 18:02:00+00    34943.64
2011-10-28 18:03:00+00    35390.76
2011-10-28 18:04:00+00    35245.50
2011-10-28 18:05:00+00    35362.92
2011-10-28 18:06:00+00    35695.32
2011-10-28 18:07:00+00    35544.30
2011-10-28 18:08:00+00    35170.56
2011-10-28 18:09:00+00    35286.30
2011-10-28 18:10:00+00    35153.22
2011-10-28 18:11:00+00    35478.66
2011-10-28 18:12:00+00    35187.90
2011-10-28 18:13:00+00    35416.56
2011-10-28 18:14:00+00    35576.28
2011-10-28 18:15:00+00    35180.04
2011-10-28 18:16:00+00    35294.46
2011-10-28 18:17:00+00    35190.78
2011-10-28 18:18:00+00    35258.64
2011-10-28 18:19:00+00    35161.68
2011-10-28 18:20:00+00    35620.44
2011-10-28 18:21:00+00    35323.08
2011-10-28 18:22:00+00    35396.46
2011-10-28 18:23:00+00    35145.78
2011-10-28 18:24:00+00    35295.60
2011-10-28 18:25:00+00    35351.22
2011-10-28 18:26:00+00    35473.08
2011-10-28 18:27:00+00    35575.80
2011-10-28 18:28:00+00    34938.42
2011-10-28 18:29:00+00    34893.06
2011-10-28 18:30:00+00    35544.72
2011-10-28 18:31:00+00    35304.72
2011-10-28 18:32:00+00    35816.76
2011-10-28 18:33:00+00    35327.88
2011-10-28 18:34:00+00    35015.88
2011-10-28 18:35:00+00    35515.74
2011-10-28 18:36:00+00    35129.22
2011-10-28 18:37:00+00    35030.16
2011-10-28 18:38:00+00    35686.32
2011-10-28 18:39:00+00    35043.00
2011-10-28 18:40:00+00    35481.78
2011-10-28 18:41:00+00    35310.48
2011-10-28 18:42:00+00    35753.88
2011-10-28 18:43:00+00    35388.18
2011-10-28 18:44:00+00    35567.16
2011-10-28 18:45:00+00    34873.86
2011-10-28 18:46:00+00    35526.42
2011-10-28 18:47:00+00    35166.24
2011-10-28 18:48:00+00    34999.80
2011-10-28 18:49:00+00    35516.76
2011-10-28 18:50:00+00    35327.16
2011-10-28 18:51:00+00    35344.98
2011-10-28 18:52:00+00    35184.72
2011-10-28 18:53:00+00    35234.52
2011-10-28 18:54:00+00    35139.36
2011-10-28 18:55:00+00    35268.72
2011-10-28 18:56:00+00    34917.30
2011-10-28 18:57:00+00    35024.16
2011-10-28 18:58:00+00    34949.34
2011-10-28 18:59:00+00    35185.92
2011-10-28 19:00:00+00    35047.86
2011-10-28 19:01:00+00    35237.10
2011-10-28 19:02:00+00    35131.86
2011-10-28 19:03:00+00    34875.00
2011-10-28 19:04:00+00    35305.38
2011-10-28 19:05:00+00    35770.32
2011-10-28 19:06:00+00    35347.44
2011-10-28 19:07:00+00    35115.42
2011-10-28 19:08:00+00    35206.74
2011-10-28 19:09:00+00    35370.12
2011-10-28 19:10:00+00    35067.36
2011-10-28 19:11:00+00    35239.56
2011-10-28 19:12:00+00    35202.96
2011-10-28 19:13:00+00    35109.24
2011-10-28 19:14:00+00    34550.76
2011-10-28 19:15:00+00    35870.34
2011-10-28 19:16:00+00    34824.18
2011-10-28 19:17:00+00    35579.64
2011-10-28 19:18:00+00    35080.56
2011-10-28 19:19:00+00    35308.02
2011-10-28 19:20:00+00    34646.82
2011-10-28 19:21:00+00    34999.44
2011-10-28 19:22:00+00    35046.78
2011-10-28 19:23:00+00    35418.96
2011-10-28 19:24:00+00    34533.66
2011-10-28 19:25:00+00    35192.16
2011-10-28 19:26:00+00    35140.86
2011-10-28 19:27:00+00    34689.48
2011-10-28 19:28:00+00    35373.90
2011-10-28 19:29:00+00    35341.08
2011-10-28 19:30:00+00    34821.30
2011-10-28 19:31:00+00    35187.84
2011-10-28 19:32:00+00    35219.70
2011-10-28 19:33:00+00    35155.44
2011-10-28 19:34:00+00    35038.50
2011-10-28 19:35:00+00    34783.14
2011-10-28 19:36:00+00    34788.48
2011-10-28 19:37:00+00    34977.18
2011-10-28 19:38:00+00    35296.44
2011-10-28 19:39:00+00    35559.24
2011-10-28 19:40:00+00    35238.78
2011-10-28 19:41:00+00    35103.48
2011-10-28 19:42:00+00    35289.24
2011-10-28 19:43:00+00    34984.26
2011-10-28 19:44:00+00    34925.40
2011-10-28 19:45:00+00    35156.04
2011-10-28 19:46:00+00    35003.58
2011-10-28 19:47:00+00    35152.74
2011-10-28 19:48:00+00    35118.00
2011-10-28 19:49:00+00    35306.58
2011-10-28 19:50:00+00    35300.82
2011-10-28 19:51:00+00    34930.02
2011-10-28 19:52:00+00    35493.90
2011-10-28 19:53:00+00    35471.16
2011-10-28 19:54:00+00    35646.12
2011-10-28 19:55:00+00    35086.92
2011-10-28 19:56:00+00    34601.28
2011-10-28 19:57:00+00    35367.84
2011-10-28 19:58:00+00    35197.98
2011-10-28 19:59:00+00    34941.12
2011-10-28 20:00:00+00    35619.90
2011-10-28 20:01:00+00    34899.66
2011-10-28 20:02:00+00    34995.54
2011-10-28 20:03:00+00    34804.20
2011-10-28 20:04:00+00    35106.96
2011-10-28 20:05:00+00    34653.30
2011-10-28 20:06:00+00    35155.14
2011-10-28 20:07:00+00    35238.66
2011-10-28 20:08:00+00    35505.18
2011-10-28 20:09:00+00    34759.86
2011-10-28 20:10:00+00    35491.68
2011-10-28 20:11:00+00    35342.64
2011-10-28 20:12:00+00    34858.08
2011-10-28 20:13:00+00    34905.78
2011-10-28 20:14:00+00    35126.40
2011-10-28 20:15:00+00    35654.40
2011-10-28 20:16:00+00    35083.62
2011-10-28 20:17:00+00    35354.34
2011-10-28 20:18:00+00    34786.86
2011-10-28 20:19:00+00    34845.66
2011-10-28 20:20:00+00    35436.78
2011-10-28 20:21:00+00    35254.98
2011-10-28 20:22:00+00    35466.12
2011-10-28 20:23:00+00    35422.98
2011-10-28 20:24:00+00    35074.26
2011-10-28 20:25:00+00    35264.88
2011-10-28 20:26:00+00    34808.28
2011-10-28 20:27:00+00    35477.52
2011-10-28 20:28:00+00    34835.76
2011-10-28 20:29:00+00    35192.46
2011-10-28 20:30:00+00    34703.28
2011-10-28 20:31:00+00    35247.24
2011-10-28 20:32:00+00    34696.92
2011-10-28 20:33:00+00    35281.32
2011-10-28 20:34:00+00    34802.82
2011-10-28 20:35:00+00    34743.06
2011-10-28 20:36:00+00    34525.56
2011-10-28 20:37:00+00    35124.42
2011-10-28 20:38:00+00    35014.20
2011-10-28 20:39:00+00    35201.58
2011-10-28 20:40:00+00    35051.46
2011-10-28 20:41:00+00    35214.66
2011-10-28 20:42:00+00    34607.46
2011-10-28 20:43:00+00    34866.36
2011-10-28 20:44:00+00    34370.04
2011-10-28 20:45:00+00    34687.74
2011-10-28 20:46:00+00    35021.40
2011-10-28 20:47:00+00    34788.72
2011-10-28 20:48:00+00    34829.58
2011-10-28 20:49:00+00    35256.00
2011-10-28 20:50:00+00    34947.90
2011-10-28 20:51:00+00    34729.38
2011-10-28 20:52:00+00    34826.46
2011-10-28 20:53:00+00    34766.82
2011-10-28 20:54:00+00    34816.80
2011-10-28 20:55:00+00    34946.16
2011-10-28 20:56:00+00    34563.36
2011-10-28 20:57:00+00    35145.30
2011-10-28 20:58:00+00    35168.40
2011-10-28 20:59:00+00    35251.14
2011-10-28 21:00:00+00    34899.00
2011-10-28 21:01:00+00    34891.74
2011-10-28 21:02:00+00    34417.50
2011-10-28 21:03:00+00    35162.46
2011-10-28 21:04:00+00    34609.44
2011-10-28 21:05:00+00    34636.38
2011-10-28 21:06:00+00    35007.84
2011-10-28 21:07:00+00    35034.36
2011-10-28 21:08:00+00    34900.08
2011-10-28 21:09:00+00    35009.64
2011-10-28 21:10:00+00    34823.46
2011-10-28 21:11:00+00    34755.54
2011-10-28 21:12:00+00    35275.44
2011-10-28 21:13:00+00    34897.44
2011-10-28 21:14:00+00    34747.98
2011-10-28 21:15:00+00    35333.10
2011-10-28 21:16:00+00    34538.58
2011-10-28 21:17:00+00    34661.58
2011-10-28 21:18:00+00    35113.26
2011-10-28 21:19:00+00    35489.16
2011-10-28 21:20:00+00    35319.24
2011-10-28 21:21:00+00    35406.66
2011-10-28 21:22:00+00    34592.58
2011-10-28 21:23:00+00    34565.70
2011-10-28 21:24:00+00    35010.18
2011-10-28 21:25:00+00    34777.86
2011-10-28 21:26:00+00    34962.72
2011-10-28 21:27:00+00    34968.90
2011-10-28 21:28:00+00    34762.74
2011-10-28 21:29:00+00    34928.88
2011-10-28 21:30:00+00    34710.48
2011-10-28 21:31:00+00    34924.98
2011-10-28 21:32:00+00    34476.30
2011-10-28 21:33:00+00    34649.76
2011-10-28 21:34:00+00    35332.32
2011-10-28 21:35:00+00    34358.58
2011-10-28 21:36:00+00    35153.64
2011-10-28 21:37:00+00    34898.40
2011-10-28 21:38:00+00    34793.70
2011-10-28 21:39:00+00    34624.74
2011-10-28 21:40:00+00    34813.08
2011-10-28 21:41:00+00    34526.34
2011-10-28 21:42:00+00    34857.90
2011-10-28 21:43:00+00    35512.20
2011-10-28 21:44:00+00    34977.36
2011-10-28 21:45:00+00    34857.72
2011-10-28 21:46:00+00    34491.18
2011-10-28 21:47:00+00    35139.24
2011-10-28 21:48:00+00    35574.84
2011-10-28 21:49:00+00    35263.26
2011-10-28 21:50:00+00    34226.88
2011-10-28 21:51:00+00    35054.16
2011-10-28 21:52:00+00    34827.42
2011-10-28 21:53:00+00    34818.12
2011-10-28 21:54:00+00    35091.72
2011-10-28 21:55:00+00    34997.10
2011-10-28 21:56:00+00    34628.88
2011-10-28 21:57:00+00    35095.80
2011-10-28 21:58:00+00    34498.38
2011-10-28 21:59:00+00    34773.78
2011-10-28 22:00:00+00    34869.12
2011-10-28 22:01:00+00    35244.24
2011-10-28 22:02:00+00    35101.26
2011-10-28 22:03:00+00    34865.94
2011-10-28 22:04:00+00    34616.04
2011-10-28 22:05:00+00    34975.02
2011-10-28 22:06:00+00    34940.04
2011-10-28 22:07:00+00    34751.46
2011-10-28 22:08:00+00    34957.98
2011-10-28 22:09:00+00    34884.06
2011-10-28 22:10:00+00    35070.72
2011-10-28 22:11:00+00    34616.16
2011-10-28 22:12:00+00    34765.98
2011-10-28 22:13:00+00    34952.76
2011-10-28 22:14:00+00    34932.30
2011-10-28 22:15:00+00    34953.42
2011-10-28 22:16:00+00    34958.76
2011-10-28 22:17:00+00    35115.48
2011-10-28 22:18:00+00    34617.00
2011-10-28 22:19:00+00    34542.12
2011-10-28 22:20:00+00    35300.46
2011-10-28 22:21:00+00    34701.00
2011-10-28 22:22:00+00    34808.10
2011-10-28 22:23:00+00    35152.92
2011-10-28 22:24:00+00    34797.54
2011-10-28 22:25:00+00    34691.88
2011-10-28 22:26:00+00    34871.46
2011-10-28 22:27:00+00    34857.06
2011-10-28 22:28:00+00    34855.56
2011-10-28 22:29:00+00    34985.82
2011-10-28 22:30:00+00    35019.12
2011-10-28 22:31:00+00    34569.48
2011-10-28 22:32:00+00    34829.94
2011-10-28 22:33:00+00    34618.56
2011-10-28 22:34:00+00    34630.08
2011-10-28 22:35:00+00    34867.50
2011-10-28 22:36:00+00    34749.30
2011-10-28 22:37:00+00    34591.26
2011-10-28 22:38:00+00    34706.10
2011-10-28 22:39:00+00    34985.34
2011-10-28 22:40:00+00    34928.52
2011-10-28 22:41:00+00    34534.08
2011-10-28 22:42:00+00    34763.28
2011-10-28 22:43:00+00    34891.74
2011-10-28 22:44:00+00    35112.72
2011-10-28 22:45:00+00    35016.48
2011-10-28 22:46:00+00    35294.22
2011-10-28 22:47:00+00    34710.30
2011-10-28 22:48:00+00    34647.84
2011-10-28 22:49:00+00    34725.12
2011-10-28 22:50:00+00    34546.92
2011-10-28 22:51:00+00    35204.40
2011-10-28 22:52:00+00    34864.74
2011-10-28 22:53:00+00    35035.08
2011-10-28 22:54:00+00    35018.76
2011-10-28 22:55:00+00    34819.32
2011-10-28 22:56:00+00    34770.78
2011-10-28 22:57:00+00    34914.78
2011-10-28 22:58:00+00    34523.52
2011-10-28 22:59:00+00    35362.44
2011-10-28 23:00:00+00    34685.16
2011-10-28 23:01:00+00    35088.30
2011-10-28 23:02:00+00    34942.80
2011-10-28 23:03:00+00    34854.96
2011-10-28 23:04:00+00    35151.90
2011-10-28 23:05:00+00    35210.40
2011-10-28 23:06:00+00    34592.94
2011-10-28 23:07:00+00    35005.08
2011-10-28 23:08:00+00    34833.42
2011-10-28 23:09:00+00    34620.30
2011-10-28 23:10:00+00    34527.30
2011-10-28 23:11:00+00    34857.90
2011-10-28 23:12:00+00    34989.42
2011-10-28 23:13:00+00    34874.64
2011-10-28 23:14:00+00    34770.60
2011-10-28 23:15:00+00    35298.12
2011-10-28 23:16:00+00    34882.86
2011-10-28 23:17:00+00    35164.68
2011-10-28 23:18:00+00    35053.74
2011-10-28 23:19:00+00    34345.86
2011-10-28 23:20:00+00    35147.82
2011-10-28 23:21:00+00    34730.16
2011-10-28 23:22:00+00    34998.36
2011-10-28 23:23:00+00    34712.34
2011-10-28 23:24:00+00    34782.42
2011-10-28 23:25:00+00    34940.76
2011-10-28 23:26:00+00    35097.06
2011-10-28 23:27:00+00    34922.94
2011-10-28 23:28:00+00    34610.58
2011-10-28 23:29:00+00    34948.20
2011-10-28 23:30:00+00    34871.34
2011-10-28 23:31:00+00    34973.40
2011-10-28 23:32:00+00    35129.46
2011-10-28 23:33:00+00    34974.66
2011-10-28 23:34:00+00    34822.62
2011-10-28 23:35:00+00    34956.84
2011-10-28 23:36:00+00    34740.66
2011-10-28 23:37:00+00    34816.86
2011-10-28 23:38:00+00    35234.40
2011-10-28 23:39:00+00    35357.88
2011-10-28 23:40:00+00    34658.46
2011-10-28 23:41:00+00    34545.78
2011-10-28 23:42:00+00    35090.10
2011-10-28 23:43:00+00    34599.42
2011-10-28 23:44:00+00    34713.42
2011-10-28 23:45:00+00    35125.56
2011-10-28 23:46:00+00    34783.44
2011-10-28 23:47:00+00    34563.36
2011-10-28 23:48:00+00    34800.96
2011-10-28 23:49:00+00    34731.06
2011-10-28 23:50:00+00    34663.98
2011-10-28 23:51:00+00    34868.04
2011-10-28 23:52:00+00    35422.14
2011-10-28 23:53:00+00    34690.80
2011-10-28 23:54:00+00    35039.58
2011-10-28 23:55:00+00    34772.16
2011-10-28 23:56:00+00    34730.82
2011-10-28 23:57:00+00    34815.66
2011-10-28 23:58:00+00    34713.60
2011-10-28 23:59:00+00    34918.62
2011-10-29 00:00:00+00    34825.14
2011-10-29 00:01:00+00    35112.36
2011-10-29 00:02:00+00    35304.84
2011-10-29 00:03:00+00    34761.30
2011-10-29 00:04:00+00    34786.50
2011-10-29 00:05:00+00    34857.78
2011-10-29 00:06:00+00    34576.20
2011-10-29 00:07:00+00    35276.94
2011-10-29 00:08:00+00    35011.74
2011-10-29 00:09:00+00    35098.32
2011-10-29 00:10:00+00    34536.00
2011-10-29 00:11:00+00    35089.32
2011-10-29 00:12:00+00    34588.62
2011-10-29 00:13:00+00    34851.90
2011-10-29 00:14:00+00    34765.20
2011-10-29 00:15:00+00    34750.86
2011-10-29 00:16:00+00    34988.22
2011-10-29 00:17:00+00    35403.84
2011-10-29 00:18:00+00    34555.50
2011-10-29 00:19:00+00    35043.48
2011-10-29 00:20:00+00    34323.78
2011-10-29 00:21:00+00    35191.62
2011-10-29 00:22:00+00    34937.52
2011-10-29 00:23:00+00    34711.74
2011-10-29 00:24:00+00    35364.00
2011-10-29 00:25:00+00    34647.96
2011-10-29 00:26:00+00    34780.50
2011-10-29 00:27:00+00    34852.38
2011-10-29 00:28:00+00    34644.12
2011-10-29 00:29:00+00    35313.54
2011-10-29 00:30:00+00    35059.68
2011-10-29 00:31:00+00    34588.56
2011-10-29 00:32:00+00    34590.90
2011-10-29 00:33:00+00    34549.80
2011-10-29 00:34:00+00    34897.92
2011-10-29 00:35:00+00    34697.46
2011-10-29 00:36:00+00    35010.60
2011-10-29 00:37:00+00    34879.74
2011-10-29 00:38:00+00    35290.02
2011-10-29 00:39:00+00    34997.88
2011-10-29 00:40:00+00    35225.16
2011-10-29 00:41:00+00    35064.60
2011-10-29 00:42:00+00    34673.28
2011-10-29 00:43:00+00    35099.46
2011-10-29 00:44:00+00    34765.92
2011-10-29 00:45:00+00    34867.80
2011-10-29 00:46:00+00    34863.18
2011-10-29 00:47:00+00    34912.92
2011-10-29 00:48:00+00    34980.66
2011-10-29 00:49:00+00    35026.32
2011-10-29 00:50:00+00    34987.50
2011-10-29 00:51:00+00    34570.50
2011-10-29 00:52:00+00    35378.40
2011-10-29 00:53:00+00    34400.22
2011-10-29 00:54:00+00    35169.60
2011-10-29 00:55:00+00    34795.92
2011-10-29 00:56:00+00    34888.32
2011-10-29 00:57:00+00    35040.42
2011-10-29 00:58:00+00    34869.60
2011-10-29 00:59:00+00    35005.68
2011-10-29 01:00:00+00    34490.10
2011-10-29 01:01:00+00    34983.72
2011-10-29 01:02:00+00    35302.98
2011-10-29 01:03:00+00    34877.22
2011-10-29 01:04:00+00    35315.04
2011-10-29 01:05:00+00    35290.14
2011-10-29 01:06:00+00    34689.72
2011-10-29 01:07:00+00    34916.70
2011-10-29 01:08:00+00    34644.42
2011-10-29 01:09:00+00    35132.28
2011-10-29 01:10:00+00    34573.02
2011-10-29 01:11:00+00    34959.78
2011-10-29 01:12:00+00    35107.02
2011-10-29 01:13:00+00    34468.32
2011-10-29 01:14:00+00    34379.82
2011-10-29 01:15:00+00    35097.06
2011-10-29 01:16:00+00    34743.84
2011-10-29 01:17:00+00    34190.28
2011-10-29 01:18:00+00    34582.92
2011-10-29 01:19:00+00    34693.86
2011-10-29 01:20:00+00    34935.48
2011-10-29 01:21:00+00    35139.60
2011-10-29 01:22:00+00    34845.96
2011-10-29 01:23:00+00    34523.58
2011-10-29 01:24:00+00    35041.08
2011-10-29 01:25:00+00    34953.66
2011-10-29 01:26:00+00    35110.92
2011-10-29 01:27:00+00    35258.22
2011-10-29 01:28:00+00    34917.18
2011-10-29 01:29:00+00    34555.62
2011-10-29 01:30:00+00    34893.78
2011-10-29 01:31:00+00    34689.54
2011-10-29 01:32:00+00    35153.22
2011-10-29 01:33:00+00    34668.36
2011-10-29 01:34:00+00    34528.20
2011-10-29 01:35:00+00    34664.04
2011-10-29 01:36:00+00    34592.22
2011-10-29 01:37:00+00    34521.42
2011-10-29 01:38:00+00    35112.36
2011-10-29 01:39:00+00    34575.00
2011-10-29 01:40:00+00    34870.44
2011-10-29 01:41:00+00    35102.22
2011-10-29 01:42:00+00    34548.60
2011-10-29 01:43:00+00    34940.94
2011-10-29 01:44:00+00    35000.16
2011-10-29 01:45:00+00    35086.02
2011-10-29 01:46:00+00    34923.42
2011-10-29 01:47:00+00    34442.76
2011-10-29 01:48:00+00    34382.58
2011-10-29 01:49:00+00    35317.14
2011-10-29 01:50:00+00    34866.12
2011-10-29 01:51:00+00    34472.88
2011-10-29 01:52:00+00    34796.64
2011-10-29 01:53:00+00    34415.40
2011-10-29 01:54:00+00    35132.94
2011-10-29 01:55:00+00    35106.96
2011-10-29 01:56:00+00    34833.78
2011-10-29 01:57:00+00    34666.08
2011-10-29 01:58:00+00    34839.36
2011-10-29 01:59:00+00    35130.66
2011-10-29 02:00:00+00    35096.52
2011-10-29 02:01:00+00    34858.74
2011-10-29 02:02:00+00    35325.72
2011-10-29 02:03:00+00    35356.62
2011-10-29 02:04:00+00    34878.78
2011-10-29 02:05:00+00    34555.92
2011-10-29 02:06:00+00    35005.50
2011-10-29 02:07:00+00    34961.04
2011-10-29 02:08:00+00    34966.44
2011-10-29 02:09:00+00    35015.52
2011-10-29 02:10:00+00    34797.66
2011-10-29 02:11:00+00    34730.10
2011-10-29 02:12:00+00    35178.12
2011-10-29 02:13:00+00    34875.78
2011-10-29 02:14:00+00    34826.58
2011-10-29 02:15:00+00    34880.82
2011-10-29 02:16:00+00    34321.44
2011-10-29 02:17:00+00    35534.40
2011-10-29 02:18:00+00    35208.42
2011-10-29 02:19:00+00    35057.04
2011-10-29 02:20:00+00    34539.18
2011-10-29 02:21:00+00    34934.16
2011-10-29 02:22:00+00    34987.02
2011-10-29 02:23:00+00    35037.30
2011-10-29 02:24:00+00    34438.92
2011-10-29 02:25:00+00    34680.90
2011-10-29 02:26:00+00    34689.48
2011-10-29 02:27:00+00    34662.78
2011-10-29 02:28:00+00    35064.66
2011-10-29 02:29:00+00    34557.78
2011-10-29 02:30:00+00    34437.90
2011-10-29 02:31:00+00    34423.14
2011-10-29 02:32:00+00    35104.80
2011-10-29 02:33:00+00    34808.40
2011-10-29 02:34:00+00    35070.42
2011-10-29 02:35:00+00    35098.08
2011-10-29 02:36:00+00    35014.50
2011-10-29 02:37:00+00    35121.60
2011-10-29 02:38:00+00    34580.04
2011-10-29 02:39:00+00    34853.04
2011-10-29 02:40:00+00    34481.76
2011-10-29 02:41:00+00    34746.66
2011-10-29 02:42:00+00    35072.16
2011-10-29 02:43:00+00    34606.32
2011-10-29 02:44:00+00    34588.62
2011-10-29 02:45:00+00    35061.48
2011-10-29 02:46:00+00    34530.42
2011-10-29 02:47:00+00    34659.24
2011-10-29 02:48:00+00    35203.68
2011-10-29 02:49:00+00    34904.58
2011-10-29 02:50:00+00    34819.08
2011-10-29 02:51:00+00    35119.08
2011-10-29 02:52:00+00    34263.66
2011-10-29 02:53:00+00    34262.64
2011-10-29 02:54:00+00    35000.94
2011-10-29 02:55:00+00    34708.80
2011-10-29 02:56:00+00    35155.02
2011-10-29 02:57:00+00    34373.58
2011-10-29 02:58:00+00    34491.78
2011-10-29 02:59:00+00    34160.34
2011-10-29 03:00:00+00    34749.60
2011-10-29 03:01:00+00    35187.72
2011-10-29 03:02:00+00    34837.20
2011-10-29 03:03:00+00    35107.98
2011-10-29 03:04:00+00    35030.52
2011-10-29 03:05:00+00    34955.04
2011-10-29 03:06:00+00    35015.82
2011-10-29 03:07:00+00    34879.20
2011-10-29 03:08:00+00    35089.80
2011-10-29 03:09:00+00    34894.02
2011-10-29 03:10:00+00    35274.12
2011-10-29 03:11:00+00    34594.50
2011-10-29 03:12:00+00    35139.06
2011-10-29 03:13:00+00    35489.46
2011-10-29 03:14:00+00    35087.34
2011-10-29 03:15:00+00    35590.44
2011-10-29 03:16:00+00    35102.40
2011-10-29 03:17:00+00    34841.04
2011-10-29 03:18:00+00    35094.36
2011-10-29 03:19:00+00    34840.08
2011-10-29 03:20:00+00    35140.14
2011-10-29 03:21:00+00    34996.50
2011-10-29 03:22:00+00    34626.06
2011-10-29 03:23:00+00    34592.28
2011-10-29 03:24:00+00    34980.60
2011-10-29 03:25:00+00    34712.58
2011-10-29 03:26:00+00    35537.70
2011-10-29 03:27:00+00    34975.20
2011-10-29 03:28:00+00    34974.24
2011-10-29 03:29:00+00    35749.26
2011-10-29 03:30:00+00    34426.38
2011-10-29 03:31:00+00    35209.02
2011-10-29 03:32:00+00    35456.58
2011-10-29 03:33:00+00    34992.12
2011-10-29 03:34:00+00    34650.90
2011-10-29 03:35:00+00    35284.08
2011-10-29 03:36:00+00    35104.14
2011-10-29 03:37:00+00    34891.62
2011-10-29 03:38:00+00    34752.72
2011-10-29 03:39:00+00    34868.28
2011-10-29 03:40:00+00    35912.34
2011-10-29 03:41:00+00    34773.48
2011-10-29 03:42:00+00    35520.96
2011-10-29 03:43:00+00    35096.88
2011-10-29 03:44:00+00    34936.50
2011-10-29 03:45:00+00    34605.00
2011-10-29 03:46:00+00    34925.76
2011-10-29 03:47:00+00    35237.82
2011-10-29 03:48:00+00    34953.48
2011-10-29 03:49:00+00    34654.26
2011-10-29 03:50:00+00    35282.52
2011-10-29 03:51:00+00    35382.12
2011-10-29 03:52:00+00    34966.44
2011-10-29 03:53:00+00    34654.50
2011-10-29 03:54:00+00    34828.98
2011-10-29 03:55:00+00    35083.32
2011-10-29 03:56:00+00    34919.34
2011-10-29 03:57:00+00    35159.22
2011-10-29 03:58:00+00    34831.92
2011-10-29 03:59:00+00    34562.82
2011-10-29 04:00:00+00    34966.74
2011-10-29 04:01:00+00    34777.44
2011-10-29 04:02:00+00    35272.98
2011-10-29 04:03:00+00    35026.56
2011-10-29 04:04:00+00    35109.84
2011-10-29 04:05:00+00    34745.16
2011-10-29 04:06:00+00    35063.04
2011-10-29 04:07:00+00    34982.70
2011-10-29 04:08:00+00    34740.42
2011-10-29 04:09:00+00    34595.70
2011-10-29 04:10:00+00    35098.74
2011-10-29 04:11:00+00    34783.80
2011-10-29 04:12:00+00    35263.98
2011-10-29 04:13:00+00    34968.66
2011-10-29 04:14:00+00    35019.06
2011-10-29 04:15:00+00    34911.96
2011-10-29 04:16:00+00    34922.46
2011-10-29 04:17:00+00    34720.62
2011-10-29 04:18:00+00    34960.32
2011-10-29 04:19:00+00    35253.60
2011-10-29 04:20:00+00    34519.32
2011-10-29 04:21:00+00    35182.02
2011-10-29 04:22:00+00    34798.80
2011-10-29 04:23:00+00    35201.16
2011-10-29 04:24:00+00    34481.64
2011-10-29 04:25:00+00    35122.74
2011-10-29 04:26:00+00    35047.26
2011-10-29 04:27:00+00    34901.94
2011-10-29 04:28:00+00    34971.30
2011-10-29 04:29:00+00    34837.32
2011-10-29 04:30:00+00    35368.44
2011-10-29 04:31:00+00    35471.40
2011-10-29 04:32:00+00    35146.56
2011-10-29 04:33:00+00    35187.36
2011-10-29 04:34:00+00    35350.62
2011-10-29 04:35:00+00    35167.80
2011-10-29 04:36:00+00    35043.12
2011-10-29 04:37:00+00    34951.74
2011-10-29 04:38:00+00    35097.66
2011-10-29 04:39:00+00    34814.40
2011-10-29 04:40:00+00    34987.86
2011-10-29 04:41:00+00    35078.82
2011-10-29 04:42:00+00    35094.12
2011-10-29 04:43:00+00    35287.02
2011-10-29 04:44:00+00    35091.00
2011-10-29 04:45:00+00    34775.88
2011-10-29 04:46:00+00    35025.48
2011-10-29 04:47:00+00    35372.10
2011-10-29 04:48:00+00    35378.82
2011-10-29 04:49:00+00    34942.26
2011-10-29 04:50:00+00    34661.10
2011-10-29 04:51:00+00    35130.60
2011-10-29 04:52:00+00    35435.34
2011-10-29 04:53:00+00    35333.40
2011-10-29 04:54:00+00    35031.24
2011-10-29 04:55:00+00    35251.68
2011-10-29 04:56:00+00    35198.76
2011-10-29 04:57:00+00    34845.96
2011-10-29 04:58:00+00    35264.34
2011-10-29 04:59:00+00    35100.00
2011-10-29 05:00:00+00    34944.66
2011-10-29 05:01:00+00    35153.82
2011-10-29 05:02:00+00    35421.00
2011-10-29 05:03:00+00    35319.90
2011-10-29 05:04:00+00    35035.50
2011-10-29 05:05:00+00    34775.64
2011-10-29 05:06:00+00    35072.46
2011-10-29 05:07:00+00    35400.84
2011-10-29 05:08:00+00    35378.76
2011-10-29 05:09:00+00    34885.38
2011-10-29 05:10:00+00    35080.02
2011-10-29 05:11:00+00    34784.82
2011-10-29 05:12:00+00    34796.70
2011-10-29 05:13:00+00    35528.94
2011-10-29 05:14:00+00    35658.78
2011-10-29 05:15:00+00    34832.22
2011-10-29 05:16:00+00    34562.76
2011-10-29 05:17:00+00    34758.78
2011-10-29 05:18:00+00    35169.00
2011-10-29 05:19:00+00    35254.38
2011-10-29 05:20:00+00    35043.42
2011-10-29 05:21:00+00    34963.86
2011-10-29 05:22:00+00    34532.46
2011-10-29 05:23:00+00    35050.56
2011-10-29 05:24:00+00    34303.32
2011-10-29 05:25:00+00    34932.24
2011-10-29 05:26:00+00    35171.88
2011-10-29 05:27:00+00    35075.76
2011-10-29 05:28:00+00    34872.48
2011-10-29 05:29:00+00    35154.42
2011-10-29 05:30:00+00    35143.44
2011-10-29 05:31:00+00    35209.62
2011-10-29 05:32:00+00    35397.18
2011-10-29 05:33:00+00    35328.90
2011-10-29 05:34:00+00    35282.28
2011-10-29 05:35:00+00    34489.02
2011-10-29 05:36:00+00    35101.98
2011-10-29 05:37:00+00    35367.30
2011-10-29 05:38:00+00    34686.00
2011-10-29 05:39:00+00    34944.42
2011-10-29 05:40:00+00    35020.98
2011-10-29 05:41:00+00    34955.34
2011-10-29 05:42:00+00    34625.58
2011-10-29 05:43:00+00    35260.86
2011-10-29 05:44:00+00    35304.00
2011-10-29 05:45:00+00    35370.54
2011-10-29 05:46:00+00    34713.66
2011-10-29 05:47:00+00    34958.76
2011-10-29 05:48:00+00    35283.30
2011-10-29 05:49:00+00    35211.36
2011-10-29 05:50:00+00    34953.30
2011-10-29 05:51:00+00    34916.34
2011-10-29 05:52:00+00    34902.48
2011-10-29 05:53:00+00    35078.88
2011-10-29 05:54:00+00    35260.50
2011-10-29 05:55:00+00    34659.78
2011-10-29 05:56:00+00    35390.10
2011-10-29 05:57:00+00    34537.62
2011-10-29 05:58:00+00    35440.92
2011-10-29 05:59:00+00    34722.60
2011-10-29 06:00:00+00    35086.26
2011-10-29 06:01:00+00    34750.38
2011-10-29 06:02:00+00    34981.80
2011-10-29 06:03:00+00    35361.36
2011-10-29 06:04:00+00    35062.86
2011-10-29 06:05:00+00    35166.42
2011-10-29 06:06:00+00    34816.98
2011-10-29 06:07:00+00    34852.02
2011-10-29 06:08:00+00    35431.32
2011-10-29 06:09:00+00    35191.68
2011-10-29 06:10:00+00    35626.44
2011-10-29 06:11:00+00    35462.94
2011-10-29 06:12:00+00    35006.34
2011-10-29 06:13:00+00    34838.04
2011-10-29 06:14:00+00    35119.80
2011-10-29 06:15:00+00    34977.54
2011-10-29 06:16:00+00    35338.32
2011-10-29 06:17:00+00    34944.00
2011-10-29 06:18:00+00    34804.50
2011-10-29 06:19:00+00    35256.30
2011-10-29 06:20:00+00    35109.66
2011-10-29 06:21:00+00    35081.34
2011-10-29 06:22:00+00    34818.24
2011-10-29 06:23:00+00    35150.76
2011-10-29 06:24:00+00    34733.46
2011-10-29 06:25:00+00    35166.60
2011-10-29 06:26:00+00    34759.98
2011-10-29 06:27:00+00    35302.86
2011-10-29 06:28:00+00    35300.58
2011-10-29 06:29:00+00    34469.64
2011-10-29 06:30:00+00    34837.74
2011-10-29 06:31:00+00    35186.52
2011-10-29 06:32:00+00    34993.98
2011-10-29 06:33:00+00    34883.10
2011-10-29 06:34:00+00    35146.26
2011-10-29 06:35:00+00    35374.74
2011-10-29 06:36:00+00    34933.20
2011-10-29 06:37:00+00    34974.12
2011-10-29 06:38:00+00    35183.94
2011-10-29 06:39:00+00    35551.56
2011-10-29 06:40:00+00    35016.72
2011-10-29 06:41:00+00    34781.40
2011-10-29 06:42:00+00    35463.18
2011-10-29 06:43:00+00    35133.72
2011-10-29 06:44:00+00    35365.56
2011-10-29 06:45:00+00    35117.28
2011-10-29 06:46:00+00    35387.64
2011-10-29 06:47:00+00    34748.58
2011-10-29 06:48:00+00    34674.66
2011-10-29 06:49:00+00    35460.66
2011-10-29 06:50:00+00    35109.30
2011-10-29 06:51:00+00    35122.68
2011-10-29 06:52:00+00    35093.40
2011-10-29 06:53:00+00    34889.16
2011-10-29 06:54:00+00    35163.18
2011-10-29 06:55:00+00    35233.14
2011-10-29 06:56:00+00    35143.50
2011-10-29 06:57:00+00    35151.12
2011-10-29 06:58:00+00    35141.82
2011-10-29 06:59:00+00    35429.76
2011-10-29 07:00:00+00    34741.26
2011-10-29 07:01:00+00    35276.28
2011-10-29 07:02:00+00    35218.68
2011-10-29 07:03:00+00    35308.50
2011-10-29 07:04:00+00    34991.64
2011-10-29 07:05:00+00    35230.74
2011-10-29 07:06:00+00    35131.20
2011-10-29 07:07:00+00    35271.78
2011-10-29 07:08:00+00    35311.80
2011-10-29 07:09:00+00    35515.44
2011-10-29 07:10:00+00    35390.10
2011-10-29 07:11:00+00    34716.84
2011-10-29 07:12:00+00    35394.12
2011-10-29 07:13:00+00    35115.54
2011-10-29 07:14:00+00    34943.82
2011-10-29 07:15:00+00    35107.50
2011-10-29 07:16:00+00    35156.16
2011-10-29 07:17:00+00    34997.94
2011-10-29 07:18:00+00    34785.84
2011-10-29 07:19:00+00    34796.16
2011-10-29 07:20:00+00    35316.36
2011-10-29 07:21:00+00    35472.00
2011-10-29 07:22:00+00    35421.84
2011-10-29 07:23:00+00    35038.14
2011-10-29 07:24:00+00    34792.68
2011-10-29 07:25:00+00    35582.88
2011-10-29 07:26:00+00    35307.54
2011-10-29 07:27:00+00    35201.28
2011-10-29 07:28:00+00    35187.72
2011-10-29 07:29:00+00    35478.48
2011-10-29 07:30:00+00    34616.40
2011-10-29 07:31:00+00    34939.26
2011-10-29 07:32:00+00    35235.42
2011-10-29 07:33:00+00    35251.14
2011-10-29 07:34:00+00    35210.16
2011-10-29 07:35:00+00    35504.10
2011-10-29 07:36:00+00    35310.84
2011-10-29 07:37:00+00    34854.54
2011-10-29 07:38:00+00    35317.50
2011-10-29 07:39:00+00    34660.98
2011-10-29 07:40:00+00    34991.28
2011-10-29 07:41:00+00    34916.70
2011-10-29 07:42:00+00    35212.56
2011-10-29 07:43:00+00    35675.40
2011-10-29 07:44:00+00    35094.06
2011-10-29 07:45:00+00    35305.44
2011-10-29 07:46:00+00    34962.78
2011-10-29 07:47:00+00    35161.44
2011-10-29 07:48:00+00    35230.14
2011-10-29 07:49:00+00    34955.16
2011-10-29 07:50:00+00    35293.38
2011-10-29 07:51:00+00    34798.62
2011-10-29 07:52:00+00    35332.44
2011-10-29 07:53:00+00    35249.46
2011-10-29 07:54:00+00    35172.84
2011-10-29 07:55:00+00    35386.44
2011-10-29 07:56:00+00    35119.08
2011-10-29 07:57:00+00    35446.80
2011-10-29 07:58:00+00    35109.48
2011-10-29 07:59:00+00    34959.54
2011-10-29 08:00:00+00    35399.10
2011-10-29 08:01:00+00    35288.58
2011-10-29 08:02:00+00    35238.78
2011-10-29 08:03:00+00    35036.40
2011-10-29 08:04:00+00    35269.20
2011-10-29 08:05:00+00    35410.98
2011-10-29 08:06:00+00    35737.26
2011-10-29 08:07:00+00    35123.58
2011-10-29 08:08:00+00    35430.12
2011-10-29 08:09:00+00    35232.66
2011-10-29 08:10:00+00    35570.16
2011-10-29 08:11:00+00    35347.02
2011-10-29 08:12:00+00    34840.32
2011-10-29 08:13:00+00    35093.22
2011-10-29 08:14:00+00    35346.42
2011-10-29 08:15:00+00    35618.40
2011-10-29 08:16:00+00    34732.56
2011-10-29 08:17:00+00    35472.06
2011-10-29 08:18:00+00    34923.66
2011-10-29 08:19:00+00    35110.98
2011-10-29 08:20:00+00    35387.40
2011-10-29 08:21:00+00    35317.14
2011-10-29 08:22:00+00    35371.14
2011-10-29 08:23:00+00    34946.10
2011-10-29 08:24:00+00    35230.56
2011-10-29 08:25:00+00    35243.40
2011-10-29 08:26:00+00    35149.14
2011-10-29 08:27:00+00    35041.32
2011-10-29 08:28:00+00    35326.32
2011-10-29 08:29:00+00    35235.90
2011-10-29 08:30:00+00    34891.92
2011-10-29 08:31:00+00    35045.58
2011-10-29 08:32:00+00    34809.48
2011-10-29 08:33:00+00    35104.14
2011-10-29 08:34:00+00    35007.84
2011-10-29 08:35:00+00    35394.90
2011-10-29 08:36:00+00    35140.50
2011-10-29 08:37:00+00    35866.08
2011-10-29 08:38:00+00    35422.86
2011-10-29 08:39:00+00    34891.80
2011-10-29 08:40:00+00    35214.12
2011-10-29 08:41:00+00    35021.10
2011-10-29 08:42:00+00    35642.46
2011-10-29 08:43:00+00    34985.34
2011-10-29 08:44:00+00    34904.52
2011-10-29 08:45:00+00    35460.18
2011-10-29 08:46:00+00    35006.28
2011-10-29 08:47:00+00    35483.64
2011-10-29 08:48:00+00    35140.92
2011-10-29 08:49:00+00    34979.58
2011-10-29 08:50:00+00    35342.40
2011-10-29 08:51:00+00    35236.20
2011-10-29 08:52:00+00    35639.88
2011-10-29 08:53:00+00    34740.30
2011-10-29 08:54:00+00    35091.42
2011-10-29 08:55:00+00    35501.22
2011-10-29 08:56:00+00    36160.86
2011-10-29 08:57:00+00    35341.62
2011-10-29 08:58:00+00    35441.52
2011-10-29 08:59:00+00    35231.04
2011-10-29 09:00:00+00    35292.48
2011-10-29 09:01:00+00    34682.94
2011-10-29 09:02:00+00    35426.76
2011-10-29 09:03:00+00    35070.90
2011-10-29 09:04:00+00    35188.02
2011-10-29 09:05:00+00    35580.24
2011-10-29 09:06:00+00    35642.76
2011-10-29 09:07:00+00    35367.66
2011-10-29 09:08:00+00    35347.74
2011-10-29 09:09:00+00    35380.44
2011-10-29 09:10:00+00    35502.30
2011-10-29 09:11:00+00    34954.32
2011-10-29 09:12:00+00    35456.40
2011-10-29 09:13:00+00    35334.72
2011-10-29 09:14:00+00    35074.68
2011-10-29 09:15:00+00    35398.62
2011-10-29 09:16:00+00    35832.66
2011-10-29 09:17:00+00    35781.06
2011-10-29 09:18:00+00    35226.90
2011-10-29 09:19:00+00    35646.36
2011-10-29 09:20:00+00    35577.54
2011-10-29 09:21:00+00    35684.58
2011-10-29 09:22:00+00    35400.12
2011-10-29 09:23:00+00    35190.42
2011-10-29 09:24:00+00    35656.98
2011-10-29 09:25:00+00    35143.80
2011-10-29 09:26:00+00    35372.58
2011-10-29 09:27:00+00    35343.90
2011-10-29 09:28:00+00    35492.04
2011-10-29 09:29:00+00    35244.54
2011-10-29 09:30:00+00    35432.40
2011-10-29 09:31:00+00    35048.88
2011-10-29 09:32:00+00    35369.28
2011-10-29 09:33:00+00    34821.90
2011-10-29 09:34:00+00    35332.62
2011-10-29 09:35:00+00    35842.80
2011-10-29 09:36:00+00    35139.06
2011-10-29 09:37:00+00    34958.10
2011-10-29 09:38:00+00    35155.68
2011-10-29 09:39:00+00    35223.90
2011-10-29 09:40:00+00    35115.42
2011-10-29 09:41:00+00    35275.50
2011-10-29 09:42:00+00    35152.26
2011-10-29 09:43:00+00    34858.44
2011-10-29 09:44:00+00    35357.22
2011-10-29 09:45:00+00    35382.60
2011-10-29 09:46:00+00    35195.28
2011-10-29 09:47:00+00    35065.02
2011-10-29 09:48:00+00    35214.36
2011-10-29 09:49:00+00    35338.86
2011-10-29 09:50:00+00    35219.34
2011-10-29 09:51:00+00    35265.72
2011-10-29 09:52:00+00    35391.18
2011-10-29 09:53:00+00    35677.92
2011-10-29 09:54:00+00    35312.10
2011-10-29 09:55:00+00    35458.38
2011-10-29 09:56:00+00    35468.52
2011-10-29 09:57:00+00    35409.66
2011-10-29 09:58:00+00    35694.48
2011-10-29 09:59:00+00    35263.08
2011-10-29 10:00:00+00    35410.80
2011-10-29 10:01:00+00    35443.02
2011-10-29 10:02:00+00    35614.20
2011-10-29 10:03:00+00    35152.20
2011-10-29 10:04:00+00    34997.64
2011-10-29 10:05:00+00    35186.34
2011-10-29 10:06:00+00    35236.92
2011-10-29 10:07:00+00    35277.12
2011-10-29 10:08:00+00    35028.78
2011-10-29 10:09:00+00    35377.86
2011-10-29 10:10:00+00    35085.48
2011-10-29 10:11:00+00    35675.82
2011-10-29 10:12:00+00    35106.42
2011-10-29 10:13:00+00    35445.60
2011-10-29 10:14:00+00    35097.84
2011-10-29 10:15:00+00    35223.72
2011-10-29 10:16:00+00    35381.70
2011-10-29 10:17:00+00    35481.84
2011-10-29 10:18:00+00    35067.48
2011-10-29 10:19:00+00    35023.62
2011-10-29 10:20:00+00    34949.64
2011-10-29 10:21:00+00    35437.62
2011-10-29 10:22:00+00    35238.84
2011-10-29 10:23:00+00    35038.86
2011-10-29 10:24:00+00    35235.00
2011-10-29 10:25:00+00    35356.14
2011-10-29 10:26:00+00    35130.60
2011-10-29 10:27:00+00    35604.18
2011-10-29 10:28:00+00    35371.38
2011-10-29 10:29:00+00    35459.16
2011-10-29 10:30:00+00    35098.20
2011-10-29 10:31:00+00    35553.60
2011-10-29 10:32:00+00    34697.52
2011-10-29 10:33:00+00    35670.00
2011-10-29 10:34:00+00    35521.74
2011-10-29 10:35:00+00    35395.26
2011-10-29 10:36:00+00    35506.50
2011-10-29 10:37:00+00    35191.14
2011-10-29 10:38:00+00    35443.56
2011-10-29 10:39:00+00    35429.22
2011-10-29 10:40:00+00    35494.08
2011-10-29 10:41:00+00    34933.56
2011-10-29 10:42:00+00    35187.84
2011-10-29 10:43:00+00    34882.62
2011-10-29 10:44:00+00    35370.48
2011-10-29 10:45:00+00    35476.56
2011-10-29 10:46:00+00    35282.52
2011-10-29 10:47:00+00    35245.86
2011-10-29 10:48:00+00    35453.88
2011-10-29 10:49:00+00    35853.72
2011-10-29 10:50:00+00    35426.22
2011-10-29 10:51:00+00    35381.76
2011-10-29 10:52:00+00    35726.52
2011-10-29 10:53:00+00    35406.90
2011-10-29 10:54:00+00    35263.62
2011-10-29 10:55:00+00    35441.64
2011-10-29 10:56:00+00    35049.00
2011-10-29 10:57:00+00    35752.62
2011-10-29 10:58:00+00    35585.70
2011-10-29 10:59:00+00    35210.58
2011-10-29 11:00:00+00    35766.30
2011-10-29 11:01:00+00    35717.04
2011-10-29 11:02:00+00    35293.74
2011-10-29 11:03:00+00    35639.46
2011-10-29 11:04:00+00    35138.28
2011-10-29 11:05:00+00    35295.90
2011-10-29 11:06:00+00    35101.80
2011-10-29 11:07:00+00    35617.38
2011-10-29 11:08:00+00    35390.94
2011-10-29 11:09:00+00    35489.58
2011-10-29 11:10:00+00    35051.22
2011-10-29 11:11:00+00    35255.40
2011-10-29 11:12:00+00    36308.82
2011-10-29 11:13:00+00    35443.92
2011-10-29 11:14:00+00    35124.90
2011-10-29 11:15:00+00    35287.08
2011-10-29 11:16:00+00    34898.28
2011-10-29 11:17:00+00    35567.58
2011-10-29 11:18:00+00    34924.02
2011-10-29 11:19:00+00    35150.64
2011-10-29 11:20:00+00    35453.46
2011-10-29 11:21:00+00    35699.22
2011-10-29 11:22:00+00    35164.98
2011-10-29 11:23:00+00    35442.96
2011-10-29 11:24:00+00    34927.44
2011-10-29 11:25:00+00    35633.76
2011-10-29 11:26:00+00    35280.42
2011-10-29 11:27:00+00    35374.86
2011-10-29 11:28:00+00    35570.76
2011-10-29 11:29:00+00    35225.10
2011-10-29 11:30:00+00    35319.90
2011-10-29 11:31:00+00    35072.46
2011-10-29 11:32:00+00    35110.62
2011-10-29 11:33:00+00    35031.78
2011-10-29 11:34:00+00    35149.68
2011-10-29 11:35:00+00    35335.14
2011-10-29 11:36:00+00    35145.90
2011-10-29 11:37:00+00    35474.40
2011-10-29 11:38:00+00    35048.58
2011-10-29 11:39:00+00    35142.06
2011-10-29 11:40:00+00    34904.10
2011-10-29 11:41:00+00    35565.54
2011-10-29 11:42:00+00    35291.28
2011-10-29 11:43:00+00    34945.32
2011-10-29 11:44:00+00    35184.78
2011-10-29 11:45:00+00    35278.32
2011-10-29 11:46:00+00    35480.58
2011-10-29 11:47:00+00    36228.72
2011-10-29 11:48:00+00    35438.82
2011-10-29 11:49:00+00    35541.90
2011-10-29 11:50:00+00    35343.06
2011-10-29 11:51:00+00    35263.44
2011-10-29 11:52:00+00    35664.66
2011-10-29 11:53:00+00    35427.60
2011-10-29 11:54:00+00    35547.84
2011-10-29 11:55:00+00    34981.32
2011-10-29 11:56:00+00    34676.46
2011-10-29 11:57:00+00    35476.26
2011-10-29 11:58:00+00    35155.98
2011-10-29 11:59:00+00    35067.36
2011-10-29 12:00:00+00    35301.84
2011-10-29 12:01:00+00    35437.38
2011-10-29 12:02:00+00    35434.14
2011-10-29 12:03:00+00    35411.22
2011-10-29 12:04:00+00    35511.48
2011-10-29 12:05:00+00    35373.60
2011-10-29 12:06:00+00    35132.46
2011-10-29 12:07:00+00    35543.34
2011-10-29 12:08:00+00    35391.54
2011-10-29 12:09:00+00    34955.82
2011-10-29 12:10:00+00    35422.68
2011-10-29 12:11:00+00    35262.48
2011-10-29 12:12:00+00    35039.22
2011-10-29 12:13:00+00    35418.36
2011-10-29 12:14:00+00    35210.52
2011-10-29 12:15:00+00    35712.78
2011-10-29 12:16:00+00    35428.26
2011-10-29 12:17:00+00    35538.06
2011-10-29 12:18:00+00    35119.44
2011-10-29 12:19:00+00    35239.74
2011-10-29 12:20:00+00    35199.66
2011-10-29 12:21:00+00    35151.36
2011-10-29 12:22:00+00    35662.80
2011-10-29 12:23:00+00    34735.56
2011-10-29 12:24:00+00    35368.08
2011-10-29 12:25:00+00    34952.34
2011-10-29 12:26:00+00    35219.70
2011-10-29 12:27:00+00    35547.60
2011-10-29 12:28:00+00    35029.68
2011-10-29 12:29:00+00    35073.60
2011-10-29 12:30:00+00    35626.86
2011-10-29 12:31:00+00    35630.34
2011-10-29 12:32:00+00    34771.32
2011-10-29 12:33:00+00    35312.34
2011-10-29 12:34:00+00    35565.42
2011-10-29 12:35:00+00    35404.14
2011-10-29 12:36:00+00    35200.26
2011-10-29 12:37:00+00    35553.12
2011-10-29 12:38:00+00    35673.78
2011-10-29 12:39:00+00    35224.08
2011-10-29 12:40:00+00    35063.16
2011-10-29 12:41:00+00    35742.24
2011-10-29 12:42:00+00    35372.22
2011-10-29 12:43:00+00    35163.78
2011-10-29 12:44:00+00    35147.16
2011-10-29 12:45:00+00    35243.22
2011-10-29 12:46:00+00    35185.38
2011-10-29 12:47:00+00    35225.28
2011-10-29 12:48:00+00    35577.12
2011-10-29 12:49:00+00    35069.70
2011-10-29 12:50:00+00    35738.40
2011-10-29 12:51:00+00    35312.10
2011-10-29 12:52:00+00    35335.02
2011-10-29 12:53:00+00    35924.88
2011-10-29 12:54:00+00    35062.02
2011-10-29 12:55:00+00    35322.96
2011-10-29 12:56:00+00    35334.06
2011-10-29 12:57:00+00    35391.72
2011-10-29 12:58:00+00    35305.44
2011-10-29 12:59:00+00    35508.12
2011-10-29 13:00:00+00    35180.40
2011-10-29 13:01:00+00    35438.10
2011-10-29 13:02:00+00    34670.28
2011-10-29 13:03:00+00    35314.20
2011-10-29 13:04:00+00    35248.74
2011-10-29 13:05:00+00    35074.62
2011-10-29 13:06:00+00    35352.18
2011-10-29 13:07:00+00    35239.56
2011-10-29 13:08:00+00    36176.88
2011-10-29 13:09:00+00    35206.20
2011-10-29 13:10:00+00    35260.98
2011-10-29 13:11:00+00    35238.60
2011-10-29 13:12:00+00    35326.44
2011-10-29 13:13:00+00    35465.22
2011-10-29 13:14:00+00    35034.36
2011-10-29 13:15:00+00    35430.48
2011-10-29 13:16:00+00    35178.90
2011-10-29 13:17:00+00    35412.36
2011-10-29 13:18:00+00    35932.86
2011-10-29 13:19:00+00    35915.64
2011-10-29 13:20:00+00    35363.64
2011-10-29 13:21:00+00    35298.18
2011-10-29 13:22:00+00    35658.60
2011-10-29 13:23:00+00    35214.00
2011-10-29 13:24:00+00    35445.90
2011-10-29 13:25:00+00    35218.38
2011-10-29 13:26:00+00    35410.80
2011-10-29 13:27:00+00    35219.34
2011-10-29 13:28:00+00    35447.64
2011-10-29 13:29:00+00    35647.50
2011-10-29 13:30:00+00    35771.88
2011-10-29 13:31:00+00    35420.70
2011-10-29 13:32:00+00    35414.40
2011-10-29 13:33:00+00    35590.32
2011-10-29 13:34:00+00    35412.84
2011-10-29 13:35:00+00    35256.36
2011-10-29 13:36:00+00    35227.92
2011-10-29 13:37:00+00    35286.72
2011-10-29 13:38:00+00    35369.10
2011-10-29 13:39:00+00    35539.86
2011-10-29 13:40:00+00    35506.14
2011-10-29 13:41:00+00    35557.44
2011-10-29 13:42:00+00    35073.42
2011-10-29 13:43:00+00    35136.36
2011-10-29 13:44:00+00    36334.86
2011-10-29 13:45:00+00    35460.72
2011-10-29 13:46:00+00    35787.30
2011-10-29 13:47:00+00    35126.82
2011-10-29 13:48:00+00    35646.12
2011-10-29 13:49:00+00    35253.72
2011-10-29 13:50:00+00    35212.08
2011-10-29 13:51:00+00    35578.38
2011-10-29 13:52:00+00    35238.60
2011-10-29 13:53:00+00    35225.64
2011-10-29 13:54:00+00    35102.64
2011-10-29 13:55:00+00    35332.44
2011-10-29 13:56:00+00    35747.70
2011-10-29 13:57:00+00    35980.02
2011-10-29 13:58:00+00    35280.00
2011-10-29 13:59:00+00    35846.16
2011-10-29 14:00:00+00    35141.70
2011-10-29 14:01:00+00    35436.42
2011-10-29 14:02:00+00    35374.98
2011-10-29 14:03:00+00    34893.72
2011-10-29 14:04:00+00    35559.42
2011-10-29 14:05:00+00    35436.42
2011-10-29 14:06:00+00    35219.94
2011-10-29 14:07:00+00    35495.52
2011-10-29 14:08:00+00    34884.24
2011-10-29 14:09:00+00    35726.70
2011-10-29 14:10:00+00    34850.82
2011-10-29 14:11:00+00    35960.34
2011-10-29 14:12:00+00    35432.94
2011-10-29 14:13:00+00    35436.54
2011-10-29 14:14:00+00    35093.28
2011-10-29 14:15:00+00    35404.14
2011-10-29 14:16:00+00    35640.84
2011-10-29 14:17:00+00    35313.96
2011-10-29 14:18:00+00    35503.92
2011-10-29 14:19:00+00    35455.98
2011-10-29 14:20:00+00    35140.98
2011-10-29 14:21:00+00    35326.92
2011-10-29 14:22:00+00    35748.72
2011-10-29 14:23:00+00    35472.36
2011-10-29 14:24:00+00    35389.38
2011-10-29 14:25:00+00    35735.46
2011-10-29 14:26:00+00    35402.16
2011-10-29 14:27:00+00    35175.90
2011-10-29 14:28:00+00    34941.36
2011-10-29 14:29:00+00    35007.72
2011-10-29 14:30:00+00    35333.16
2011-10-29 14:31:00+00    34971.66
2011-10-29 14:32:00+00    35314.68
2011-10-29 14:33:00+00    35356.44
2011-10-29 14:34:00+00    35797.92
2011-10-29 14:35:00+00    35168.64
2011-10-29 14:36:00+00    35594.52
2011-10-29 14:37:00+00    35974.98
2011-10-29 14:38:00+00    35636.82
2011-10-29 14:39:00+00    35530.86
2011-10-29 14:40:00+00    35290.86
2011-10-29 14:41:00+00    35505.06
2011-10-29 14:42:00+00    35027.10
2011-10-29 14:43:00+00    35249.88
2011-10-29 14:44:00+00    35698.44
2011-10-29 14:45:00+00    35535.96
2011-10-29 14:46:00+00    35179.86
2011-10-29 14:47:00+00    35134.68
2011-10-29 14:48:00+00    35759.28
2011-10-29 14:49:00+00    35500.56
2011-10-29 14:50:00+00    35399.46
2011-10-29 14:51:00+00    35322.54
2011-10-29 14:52:00+00    35024.40
2011-10-29 14:53:00+00    35639.58
2011-10-29 14:54:00+00    35087.34
2011-10-29 14:55:00+00    35997.18
2011-10-29 14:56:00+00    35738.76
2011-10-29 14:57:00+00    35395.38
2011-10-29 14:58:00+00    35682.12
2011-10-29 14:59:00+00    35160.24
2011-10-29 15:00:00+00    35442.72
2011-10-29 15:01:00+00    35575.68
2011-10-29 15:02:00+00    35813.16
2011-10-29 15:03:00+00    35406.48
2011-10-29 15:04:00+00    35484.90
2011-10-29 15:05:00+00    35445.42
2011-10-29 15:06:00+00    35107.74
2011-10-29 15:07:00+00    35383.44
2011-10-29 15:08:00+00    35352.18
2011-10-29 15:09:00+00    35467.86
2011-10-29 15:10:00+00    35617.08
2011-10-29 15:11:00+00    35163.24
2011-10-29 15:12:00+00    35370.72
2011-10-29 15:13:00+00    35344.74
2011-10-29 15:14:00+00    35586.66
2011-10-29 15:15:00+00    35845.68
2011-10-29 15:16:00+00    35804.34
2011-10-29 15:17:00+00    35187.66
2011-10-29 15:18:00+00    35395.92
2011-10-29 15:19:00+00    35817.96
2011-10-29 15:20:00+00    35837.04
2011-10-29 15:21:00+00    35276.22
2011-10-29 15:22:00+00    35186.70
2011-10-29 15:23:00+00    35757.48
2011-10-29 15:24:00+00    35114.16
2011-10-29 15:25:00+00    35952.54
2011-10-29 15:26:00+00    35423.64
2011-10-29 15:27:00+00    35917.14
2011-10-29 15:28:00+00    35800.62
2011-10-29 15:29:00+00    35308.50
2011-10-29 15:30:00+00    35116.98
2011-10-29 15:31:00+00    35188.98
2011-10-29 15:32:00+00    35915.88
2011-10-29 15:33:00+00    35310.60
2011-10-29 15:34:00+00    35425.56
2011-10-29 15:35:00+00    35191.62
2011-10-29 15:36:00+00    35524.80
2011-10-29 15:37:00+00    35552.52
2011-10-29 15:38:00+00    35238.60
2011-10-29 15:39:00+00    35251.98
2011-10-29 15:40:00+00    35754.96
2011-10-29 15:41:00+00    35469.48
2011-10-29 15:42:00+00    35214.54
2011-10-29 15:43:00+00    35120.04
2011-10-29 15:44:00+00    35552.52
2011-10-29 15:45:00+00    35687.70
2011-10-29 15:46:00+00    35384.88
2011-10-29 15:47:00+00    35738.58
2011-10-29 15:48:00+00    35653.62
2011-10-29 15:49:00+00    36020.88
2011-10-29 15:50:00+00    35737.62
2011-10-29 15:51:00+00    35728.68
2011-10-29 15:52:00+00    35758.62
2011-10-29 15:53:00+00    35193.90
2011-10-29 15:54:00+00    35917.14
2011-10-29 15:55:00+00    35382.18
2011-10-29 15:56:00+00    35087.58
2011-10-29 15:57:00+00    35356.80
2011-10-29 15:58:00+00    35097.36
2011-10-29 15:59:00+00    35361.60
2011-10-29 16:00:00+00    35495.22
2011-10-29 16:01:00+00    35031.12
2011-10-29 16:02:00+00    35339.40
2011-10-29 16:03:00+00    35780.04
2011-10-29 16:04:00+00    35561.10
2011-10-29 16:05:00+00    35579.58
2011-10-29 16:06:00+00    35349.90
2011-10-29 16:07:00+00    35473.26
2011-10-29 16:08:00+00    34935.42
2011-10-29 16:09:00+00    35428.98
2011-10-29 16:10:00+00    35687.04
2011-10-29 16:11:00+00    35491.26
2011-10-29 16:12:00+00    36026.94
2011-10-29 16:13:00+00    35524.44
2011-10-29 16:14:00+00    35285.40
2011-10-29 16:15:00+00    35733.54
2011-10-29 16:16:00+00    35792.04
2011-10-29 16:17:00+00    35109.30
2011-10-29 16:18:00+00    35311.20
2011-10-29 16:19:00+00    35214.54
2011-10-29 16:20:00+00    35751.06
2011-10-29 16:21:00+00    35804.52
2011-10-29 16:22:00+00    35544.90
2011-10-29 16:23:00+00    35496.18
2011-10-29 16:24:00+00    35452.86
2011-10-29 16:25:00+00    35384.52
2011-10-29 16:26:00+00    34898.58
2011-10-29 16:27:00+00    35537.22
2011-10-29 16:28:00+00    35578.08
2011-10-29 16:29:00+00    35535.48
2011-10-29 16:30:00+00    35288.64
2011-10-29 16:31:00+00    35459.10
2011-10-29 16:32:00+00    35579.70
2011-10-29 16:33:00+00    35549.28
2011-10-29 16:34:00+00    34932.48
2011-10-29 16:35:00+00    35218.20
2011-10-29 16:36:00+00    35276.76
2011-10-29 16:37:00+00    35669.28
2011-10-29 16:38:00+00    35101.20
2011-10-29 16:39:00+00    35175.66
2011-10-29 16:40:00+00    35542.14
2011-10-29 16:41:00+00    35614.92
2011-10-29 16:42:00+00    35783.16
2011-10-29 16:43:00+00    35681.10
2011-10-29 16:44:00+00    35604.18
2011-10-29 16:45:00+00    35578.98
2011-10-29 16:46:00+00    35477.28
2011-10-29 16:47:00+00    35439.72
2011-10-29 16:48:00+00    34932.18
2011-10-29 16:49:00+00    35881.74
2011-10-29 16:50:00+00    35260.38
2011-10-29 16:51:00+00    35398.68
2011-10-29 16:52:00+00    35525.58
2011-10-29 16:53:00+00    35674.74
2011-10-29 16:54:00+00    35716.38
2011-10-29 16:55:00+00    35228.34
2011-10-29 16:56:00+00    35202.18
2011-10-29 16:57:00+00    36095.10
2011-10-29 16:58:00+00    35699.58
2011-10-29 16:59:00+00    35697.90
2011-10-29 17:00:00+00    35461.08
2011-10-29 17:01:00+00    35950.08
2011-10-29 17:02:00+00    35778.36
2011-10-29 17:03:00+00    35493.48
2011-10-29 17:04:00+00    35408.22
2011-10-29 17:05:00+00    34816.20
2011-10-29 17:06:00+00    35657.58
2011-10-29 17:07:00+00    35756.76
2011-10-29 17:08:00+00    35494.44
2011-10-29 17:09:00+00    35915.76
2011-10-29 17:10:00+00    35714.46
2011-10-29 17:11:00+00    35809.26
2011-10-29 17:12:00+00    35114.82
2011-10-29 17:13:00+00    35603.94
2011-10-29 17:14:00+00    35539.86
2011-10-29 17:15:00+00    35586.06
2011-10-29 17:16:00+00    35510.34
2011-10-29 17:17:00+00    35037.12
2011-10-29 17:18:00+00    35471.22
2011-10-29 17:19:00+00    35470.26
2011-10-29 17:20:00+00    35283.66
2011-10-29 17:21:00+00    35767.92
2011-10-29 17:22:00+00    35244.36
2011-10-29 17:23:00+00    35012.94
2011-10-29 17:24:00+00    35341.98
2011-10-29 17:25:00+00    35521.32
2011-10-29 17:26:00+00    34814.58
2011-10-29 17:27:00+00    35633.82
2011-10-29 17:28:00+00    35226.60
2011-10-29 17:29:00+00    35522.28
2011-10-29 17:30:00+00    35680.56
2011-10-29 17:31:00+00    35359.14
2011-10-29 17:32:00+00    36167.28
2011-10-29 17:33:00+00    34925.22
2011-10-29 17:34:00+00    35082.96
2011-10-29 17:35:00+00    36062.04
2011-10-29 17:36:00+00    35364.12
2011-10-29 17:37:00+00    35315.28
2011-10-29 17:38:00+00    34850.58
2011-10-29 17:39:00+00    35319.30
2011-10-29 17:40:00+00    35412.36
2011-10-29 17:41:00+00    35795.10
2011-10-29 17:42:00+00    35657.10
2011-10-29 17:43:00+00    35496.30
2011-10-29 17:44:00+00    34815.00
2011-10-29 17:45:00+00    35783.64
2011-10-29 17:46:00+00    35392.68
2011-10-29 17:47:00+00    35218.56
2011-10-29 17:48:00+00    35624.40
2011-10-29 17:49:00+00    35742.06
2011-10-29 17:50:00+00    35303.10
2011-10-29 17:51:00+00    35141.94
2011-10-29 17:52:00+00    35784.96
2011-10-29 17:53:00+00    35803.32
2011-10-29 17:54:00+00    35247.60
2011-10-29 17:55:00+00    35301.36
2011-10-29 17:56:00+00    35247.00
2011-10-29 17:57:00+00    35373.06
2011-10-29 17:58:00+00    35242.98
2011-10-29 17:59:00+00    35797.92
2011-10-29 18:00:00+00    35591.40
2011-10-29 18:01:00+00    35837.04
2011-10-29 18:02:00+00    35971.80
2011-10-29 18:03:00+00    35655.90
2011-10-29 18:04:00+00    35342.52
2011-10-29 18:05:00+00    35100.36
2011-10-29 18:06:00+00    35660.76
2011-10-29 18:07:00+00    35318.52
2011-10-29 18:08:00+00    35731.62
2011-10-29 18:09:00+00    35388.84
2011-10-29 18:10:00+00    35354.28
2011-10-29 18:11:00+00    35877.84
2011-10-29 18:12:00+00    35038.86
2011-10-29 18:13:00+00    35662.50
2011-10-29 18:14:00+00    35069.34
2011-10-29 18:15:00+00    35393.34
2011-10-29 18:16:00+00    35945.16
2011-10-29 18:17:00+00    35410.50
2011-10-29 18:18:00+00    35330.82
2011-10-29 18:19:00+00    35664.06
2011-10-29 18:20:00+00    35456.28
2011-10-29 18:21:00+00    35489.88
2011-10-29 18:22:00+00    35797.74
2011-10-29 18:23:00+00    35424.06
2011-10-29 18:24:00+00    35579.82
2011-10-29 18:25:00+00    35579.46
2011-10-29 18:26:00+00    35196.06
2011-10-29 18:27:00+00    35709.78
2011-10-29 18:28:00+00    35853.42
2011-10-29 18:29:00+00    35172.06
2011-10-29 18:30:00+00    35519.88
2011-10-29 18:31:00+00    35928.00
2011-10-29 18:32:00+00    35550.96
2011-10-29 18:33:00+00    35274.06
2011-10-29 18:34:00+00    35017.32
2011-10-29 18:35:00+00    35855.94
2011-10-29 18:36:00+00    35746.32
2011-10-29 18:37:00+00    34972.74
2011-10-29 18:38:00+00    35049.00
2011-10-29 18:39:00+00    35392.56
2011-10-29 18:40:00+00    35790.24
2011-10-29 18:41:00+00    35593.02
2011-10-29 18:42:00+00    35299.56
2011-10-29 18:43:00+00    35420.58
2011-10-29 18:44:00+00    35150.94
2011-10-29 18:45:00+00    35350.08
2011-10-29 18:46:00+00    35496.78
2011-10-29 18:47:00+00    35147.10
2011-10-29 18:48:00+00    35571.72
2011-10-29 18:49:00+00    35233.80
2011-10-29 18:50:00+00    35502.48
2011-10-29 18:51:00+00    35388.18
2011-10-29 18:52:00+00    35312.88
2011-10-29 18:53:00+00    35550.12
2011-10-29 18:54:00+00    35155.68
2011-10-29 18:55:00+00    35201.40
2011-10-29 18:56:00+00    35370.06
2011-10-29 18:57:00+00    35201.22
2011-10-29 18:58:00+00    35416.50
2011-10-29 18:59:00+00    35089.74
2011-10-29 19:00:00+00    35441.64
2011-10-29 19:01:00+00    35131.14
2011-10-29 19:02:00+00    35104.08
2011-10-29 19:03:00+00    35610.54
2011-10-29 19:04:00+00    35299.92
2011-10-29 19:05:00+00    35028.00
2011-10-29 19:06:00+00    35471.40
2011-10-29 19:07:00+00    35089.20
2011-10-29 19:08:00+00    35529.30
2011-10-29 19:09:00+00    35718.84
2011-10-29 19:10:00+00    35069.22
2011-10-29 19:11:00+00    35365.32
2011-10-29 19:12:00+00    35064.06
2011-10-29 19:13:00+00    35506.32
2011-10-29 19:14:00+00    35496.54
2011-10-29 19:15:00+00    35322.60
2011-10-29 19:16:00+00    35478.24
2011-10-29 19:17:00+00    35035.86
2011-10-29 19:18:00+00    35502.00
2011-10-29 19:19:00+00    34787.64
2011-10-29 19:20:00+00    35560.14
2011-10-29 19:21:00+00    35292.48
2011-10-29 19:22:00+00    34904.10
2011-10-29 19:23:00+00    35472.60
2011-10-29 19:24:00+00    35009.82
2011-10-29 19:25:00+00    35355.48
2011-10-29 19:26:00+00    34911.18
2011-10-29 19:27:00+00    35277.78
2011-10-29 19:28:00+00    35421.54
2011-10-29 19:29:00+00    35371.08
2011-10-29 19:30:00+00    34742.46
2011-10-29 19:31:00+00    35865.36
2011-10-29 19:32:00+00    35212.62
2011-10-29 19:33:00+00    35287.26
2011-10-29 19:34:00+00    35154.54
2011-10-29 19:35:00+00    35405.04
2011-10-29 19:36:00+00    35623.62
2011-10-29 19:37:00+00    35098.20
2011-10-29 19:38:00+00    34776.90
2011-10-29 19:39:00+00    35214.48
2011-10-29 19:40:00+00    35289.12
2011-10-29 19:41:00+00    35748.36
2011-10-29 19:42:00+00    35108.28
2011-10-29 19:43:00+00    35762.70
2011-10-29 19:44:00+00    35549.94
2011-10-29 19:45:00+00    35147.52
2011-10-29 19:46:00+00    35297.82
2011-10-29 19:47:00+00    35230.26
2011-10-29 19:48:00+00    35045.94
2011-10-29 19:49:00+00    35166.72
2011-10-29 19:50:00+00    35106.60
2011-10-29 19:51:00+00    35134.92
2011-10-29 19:52:00+00    35439.24
2011-10-29 19:53:00+00    35530.50
2011-10-29 19:54:00+00    35782.86
2011-10-29 19:55:00+00    35603.76
2011-10-29 19:56:00+00    35359.74
2011-10-29 19:57:00+00    35618.94
2011-10-29 19:58:00+00    35483.10
2011-10-29 19:59:00+00    35532.18
2011-10-29 20:00:00+00    35018.22
2011-10-29 20:01:00+00    35548.08
2011-10-29 20:02:00+00    34948.80
2011-10-29 20:03:00+00    35219.16
2011-10-29 20:04:00+00    35290.44
2011-10-29 20:05:00+00    35826.30
2011-10-29 20:06:00+00    35301.84
2011-10-29 20:07:00+00    35179.26
2011-10-29 20:08:00+00    35180.76
2011-10-29 20:09:00+00    35395.02
2011-10-29 20:10:00+00    35110.80
2011-10-29 20:11:00+00    35767.38
2011-10-29 20:12:00+00    35603.64
2011-10-29 20:13:00+00    35456.10
2011-10-29 20:14:00+00    35371.50
2011-10-29 20:15:00+00    35641.74
2011-10-29 20:16:00+00    35530.56
2011-10-29 20:17:00+00    35522.04
2011-10-29 20:18:00+00    35345.88
2011-10-29 20:19:00+00    35766.54
2011-10-29 20:20:00+00    35368.44
2011-10-29 20:21:00+00    35513.58
2011-10-29 20:22:00+00    35578.68
2011-10-29 20:23:00+00    35111.34
2011-10-29 20:24:00+00    35224.38
2011-10-29 20:25:00+00    35576.28
2011-10-29 20:26:00+00    35980.02
2011-10-29 20:27:00+00    35332.50
2011-10-29 20:28:00+00    35236.92
2011-10-29 20:29:00+00    35347.44
2011-10-29 20:30:00+00    35499.78
2011-10-29 20:31:00+00    35396.82
2011-10-29 20:32:00+00    35407.26
2011-10-29 20:33:00+00    35695.38
2011-10-29 20:34:00+00    35938.50
2011-10-29 20:35:00+00    35631.42
2011-10-29 20:36:00+00    35455.14
2011-10-29 20:37:00+00    35046.78
2011-10-29 20:38:00+00    35152.20
2011-10-29 20:39:00+00    35290.08
2011-10-29 20:40:00+00    35498.10
2011-10-29 20:41:00+00    35158.62
2011-10-29 20:42:00+00    35235.24
2011-10-29 20:43:00+00    35290.68
2011-10-29 20:44:00+00    35503.14
2011-10-29 20:45:00+00    35706.48
2011-10-29 20:46:00+00    35622.90
2011-10-29 20:47:00+00    35806.20
2011-10-29 20:48:00+00    35292.00
2011-10-29 20:49:00+00    35300.34
2011-10-29 20:50:00+00    35189.22
2011-10-29 20:51:00+00    35957.22
2011-10-29 20:52:00+00    35351.58
2011-10-29 20:53:00+00    35729.94
2011-10-29 20:54:00+00    35394.36
2011-10-29 20:55:00+00    35820.42
2011-10-29 20:56:00+00    35069.76
2011-10-29 20:57:00+00    35123.88
2011-10-29 20:58:00+00    35596.74
2011-10-29 20:59:00+00    35356.50
2011-10-29 21:00:00+00    35813.52
2011-10-29 21:01:00+00    35250.12
2011-10-29 21:02:00+00    35533.80
2011-10-29 21:03:00+00    34669.08
2011-10-29 21:04:00+00    35484.78
2011-10-29 21:05:00+00    35163.30
2011-10-29 21:06:00+00    35247.42
2011-10-29 21:07:00+00    35440.50
2011-10-29 21:08:00+00    34992.48
2011-10-29 21:09:00+00    35175.30
2011-10-29 21:10:00+00    35467.08
2011-10-29 21:11:00+00    35774.34
2011-10-29 21:12:00+00    35531.04
2011-10-29 21:13:00+00    35269.44
2011-10-29 21:14:00+00    36006.24
2011-10-29 21:15:00+00    34869.30
2011-10-29 21:16:00+00    35607.66
2011-10-29 21:17:00+00    35036.16
2011-10-29 21:18:00+00    35663.34
2011-10-29 21:19:00+00    35386.98
2011-10-29 21:20:00+00    34757.70
2011-10-29 21:21:00+00    35058.36
2011-10-29 21:22:00+00    34810.14
2011-10-29 21:23:00+00    35124.78
2011-10-29 21:24:00+00    35243.70
2011-10-29 21:25:00+00    35224.74
2011-10-29 21:26:00+00    35006.52
2011-10-29 21:27:00+00    34956.24
2011-10-29 21:28:00+00    35128.92
2011-10-29 21:29:00+00    34987.20
2011-10-29 21:30:00+00    35298.78
2011-10-29 21:31:00+00    35384.82
2011-10-29 21:32:00+00    35232.72
2011-10-29 21:33:00+00    34829.34
2011-10-29 21:34:00+00    35392.92
2011-10-29 21:35:00+00    35523.18
2011-10-29 21:36:00+00    35297.10
2011-10-29 21:37:00+00    34971.66
2011-10-29 21:38:00+00    35184.78
2011-10-29 21:39:00+00    34866.24
2011-10-29 21:40:00+00    35086.20
2011-10-29 21:41:00+00    34907.76
2011-10-29 21:42:00+00    35157.84
2011-10-29 21:43:00+00    35215.98
2011-10-29 21:44:00+00    36300.84
2011-10-29 21:45:00+00    35285.88
2011-10-29 21:46:00+00    35299.56
2011-10-29 21:47:00+00    34906.86
2011-10-29 21:48:00+00    35531.40
2011-10-29 21:49:00+00    34492.50
2011-10-29 21:50:00+00    35367.54
2011-10-29 21:51:00+00    35268.42
2011-10-29 21:52:00+00    35546.94
2011-10-29 21:53:00+00    35382.42
2011-10-29 21:54:00+00    35154.48
2011-10-29 21:55:00+00    35010.30
2011-10-29 21:56:00+00    35342.40
2011-10-29 21:57:00+00    34953.12
2011-10-29 21:58:00+00    35222.46
2011-10-29 21:59:00+00    35231.58
2011-10-29 22:00:00+00    35270.64
2011-10-29 22:01:00+00    35309.70
2011-10-29 22:02:00+00    35348.76
2011-10-29 22:03:00+00    35387.88
2011-10-29 22:04:00+00    35227.80
2011-10-29 22:05:00+00    35212.26
2011-10-29 22:06:00+00    34848.30
2011-10-29 22:07:00+00    35595.24
2011-10-29 22:08:00+00    35360.28
2011-10-29 22:09:00+00    34611.84
2011-10-29 22:10:00+00    35293.14
2011-10-29 22:11:00+00    34768.98
2011-10-29 22:12:00+00    35178.42
2011-10-29 22:13:00+00    35599.02
2011-10-29 22:14:00+00    35136.36
2011-10-29 22:15:00+00    35321.46
2011-10-29 22:16:00+00    35311.02
2011-10-29 22:17:00+00    35091.78
2011-10-29 22:18:00+00    35246.82
2011-10-29 22:19:00+00    35440.44
2011-10-29 22:20:00+00    34874.28
2011-10-29 22:21:00+00    34998.42
2011-10-29 22:22:00+00    34970.94
2011-10-29 22:23:00+00    34918.44
2011-10-29 22:24:00+00    35347.98
2011-10-29 22:25:00+00    35575.32
2011-10-29 22:26:00+00    35341.32
2011-10-29 22:27:00+00    35354.58
2011-10-29 22:28:00+00    35271.24
2011-10-29 22:29:00+00    34807.56
2011-10-29 22:30:00+00    35428.50
2011-10-29 22:31:00+00    34727.46
2011-10-29 22:32:00+00    35008.62
2011-10-29 22:33:00+00    35108.46
2011-10-29 22:34:00+00    34947.84
2011-10-29 22:35:00+00    34996.68
2011-10-29 22:36:00+00    34988.52
2011-10-29 22:37:00+00    34857.12
2011-10-29 22:38:00+00    34898.04
2011-10-29 22:39:00+00    34887.06
2011-10-29 22:40:00+00    35137.68
2011-10-29 22:41:00+00    35209.98
2011-10-29 22:42:00+00    35187.24
2011-10-29 22:43:00+00    34902.36
2011-10-29 22:44:00+00    34976.22
2011-10-29 22:45:00+00    35011.02
2011-10-29 22:46:00+00    35260.50
2011-10-29 22:47:00+00    34820.04
2011-10-29 22:48:00+00    35342.46
2011-10-29 22:49:00+00    35265.24
2011-10-29 22:50:00+00    35153.22
2011-10-29 22:51:00+00    35608.44
2011-10-29 22:52:00+00    35099.64
2011-10-29 22:53:00+00    34997.22
2011-10-29 22:54:00+00    34959.36
2011-10-29 22:55:00+00    34946.10
2011-10-29 22:56:00+00    35187.78
2011-10-29 22:57:00+00    35509.20
2011-10-29 22:58:00+00    35146.86
2011-10-29 22:59:00+00    35234.58
2011-10-29 23:00:00+00    35019.54
2011-10-29 23:01:00+00    34591.68
2011-10-29 23:02:00+00    35147.76
2011-10-29 23:03:00+00    35142.18
2011-10-29 23:04:00+00    34703.46
2011-10-29 23:05:00+00    35187.00
2011-10-29 23:06:00+00    35147.64
2011-10-29 23:07:00+00    35368.62
2011-10-29 23:08:00+00    35481.72
2011-10-29 23:09:00+00    35048.16
2011-10-29 23:10:00+00    34885.44
2011-10-29 23:11:00+00    35122.02
2011-10-29 23:12:00+00    34892.40
2011-10-29 23:13:00+00    35117.34
2011-10-29 23:14:00+00    35185.74
2011-10-29 23:15:00+00    35234.28
2011-10-29 23:16:00+00    35052.24
2011-10-29 23:17:00+00    35028.06
2011-10-29 23:18:00+00    34690.38
2011-10-29 23:19:00+00    34932.48
2011-10-29 23:20:00+00    34982.52
2011-10-29 23:21:00+00    34940.40
2011-10-29 23:22:00+00    34807.20
2011-10-29 23:23:00+00    35149.14
2011-10-29 23:24:00+00    34967.58
2011-10-29 23:25:00+00    35012.34
2011-10-29 23:26:00+00    35267.64
2011-10-29 23:27:00+00    34901.28
2011-10-29 23:28:00+00    35092.14
2011-10-29 23:29:00+00    35078.94
2011-10-29 23:30:00+00    34769.28
2011-10-29 23:31:00+00    35421.90
2011-10-29 23:32:00+00    35261.16
2011-10-29 23:33:00+00    35187.54
2011-10-29 23:34:00+00    34677.72
2011-10-29 23:35:00+00    34986.42
2011-10-29 23:36:00+00    35026.08
2011-10-29 23:37:00+00    34906.20
2011-10-29 23:38:00+00    35173.38
2011-10-29 23:39:00+00    35237.58
2011-10-29 23:40:00+00    35036.46
2011-10-29 23:41:00+00    35117.64
2011-10-29 23:42:00+00    34825.92
2011-10-29 23:43:00+00    35053.98
2011-10-29 23:44:00+00    34965.84
2011-10-29 23:45:00+00    34310.22
2011-10-29 23:46:00+00    34865.58
2011-10-29 23:47:00+00    35313.60
2011-10-29 23:48:00+00    34804.98
2011-10-29 23:49:00+00    35231.64
2011-10-29 23:50:00+00    35187.66
2011-10-29 23:51:00+00    35187.30
2011-10-29 23:52:00+00    35010.30
2011-10-29 23:53:00+00    34985.76
2011-10-29 23:54:00+00    35155.68
2011-10-29 23:55:00+00    34986.84
2011-10-29 23:56:00+00    35387.70
2011-10-29 23:57:00+00    35260.38
2011-10-29 23:58:00+00    35289.36
2011-10-29 23:59:00+00    34474.20
2011-10-30 00:00:00+00    34835.76
2011-10-30 00:01:00+00    34693.38
2011-10-30 00:02:00+00    35020.98
2011-10-30 00:03:00+00    34673.40
2011-10-30 00:04:00+00    35050.20
2011-10-30 00:05:00+00    35395.02
2011-10-30 00:06:00+00    34806.12
2011-10-30 00:07:00+00    35150.04
2011-10-30 00:08:00+00    34824.24
2011-10-30 00:09:00+00    34759.56
2011-10-30 00:10:00+00    35084.16
2011-10-30 00:11:00+00    35173.68
2011-10-30 00:12:00+00    34829.34
2011-10-30 00:13:00+00    34835.34
2011-10-30 00:14:00+00    34845.72
2011-10-30 00:15:00+00    35047.20
2011-10-30 00:16:00+00    35088.06
2011-10-30 00:17:00+00    35231.28
2011-10-30 00:18:00+00    34649.34
2011-10-30 00:19:00+00    34920.48
2011-10-30 00:20:00+00    34881.30
2011-10-30 00:21:00+00    35599.08
2011-10-30 00:22:00+00    34998.72
2011-10-30 00:23:00+00    35306.16
2011-10-30 00:24:00+00    34763.16
2011-10-30 00:25:00+00    34941.60
2011-10-30 00:26:00+00    34770.18
2011-10-30 00:27:00+00    35167.32
2011-10-30 00:28:00+00    34789.02
2011-10-30 00:29:00+00    34877.52
2011-10-30 00:30:00+00    35208.18
2011-10-30 00:31:00+00    34853.82
2011-10-30 00:32:00+00    34447.98
2011-10-30 00:33:00+00    35502.06
2011-10-30 00:34:00+00    34612.44
2011-10-30 00:35:00+00    34980.24
2011-10-30 00:36:00+00    35282.58
2011-10-30 00:37:00+00    35248.68
2011-10-30 00:38:00+00    35127.18
2011-10-30 00:39:00+00    34509.24
2011-10-30 00:40:00+00    34980.60
2011-10-30 00:41:00+00    35636.46
2011-10-30 00:42:00+00    35051.58
2011-10-30 00:43:00+00    34595.76
2011-10-30 00:44:00+00    35214.54
2011-10-30 00:45:00+00    35322.24
2011-10-30 00:46:00+00    35187.54
2011-10-30 00:47:00+00    35075.46
2011-10-30 00:48:00+00    34759.02
2011-10-30 00:49:00+00    35187.90
2011-10-30 00:50:00+00    35483.28
2011-10-30 00:51:00+00    34927.62
2011-10-30 00:52:00+00    35017.08
2011-10-30 00:53:00+00    34707.06
2011-10-30 00:54:00+00    34940.04
2011-10-30 00:55:00+00    34799.16
2011-10-30 00:56:00+00    35432.82
2011-10-30 00:57:00+00    35303.82
2011-10-30 00:58:00+00    35535.42
2011-10-30 00:59:00+00    34970.52
2011-10-30 01:00:00+00    34542.66
2011-10-30 01:01:00+00    34758.66
2011-10-30 01:02:00+00    35538.24
2011-10-30 01:03:00+00    34590.72
2011-10-30 01:04:00+00    35274.60
2011-10-30 01:05:00+00    35062.80
2011-10-30 01:06:00+00    34791.24
2011-10-30 01:07:00+00    35252.94
2011-10-30 01:08:00+00    34907.46
2011-10-30 01:09:00+00    35100.12
2011-10-30 01:10:00+00    34911.18
2011-10-30 01:11:00+00    35018.52
2011-10-30 01:12:00+00    34868.82
2011-10-30 01:13:00+00    35532.30
2011-10-30 01:14:00+00    35357.82
2011-10-30 01:15:00+00    34601.82
2011-10-30 01:16:00+00    35152.32
2011-10-30 01:17:00+00    34997.04
2011-10-30 01:18:00+00    35093.40
2011-10-30 01:19:00+00    35213.04
2011-10-30 01:20:00+00    35037.36
2011-10-30 01:21:00+00    35074.44
2011-10-30 01:22:00+00    34932.72
2011-10-30 01:23:00+00    34924.62
2011-10-30 01:24:00+00    35136.30
2011-10-30 01:25:00+00    34897.50
2011-10-30 01:26:00+00    34897.50
2011-10-30 01:27:00+00    35047.02
2011-10-30 01:28:00+00    34959.72
2011-10-30 01:29:00+00    35220.78
2011-10-30 01:30:00+00    35201.40
2011-10-30 01:31:00+00    35128.98
2011-10-30 01:32:00+00    34969.14
2011-10-30 01:33:00+00    34836.54
2011-10-30 01:34:00+00    34577.34
2011-10-30 01:35:00+00    34583.94
2011-10-30 01:36:00+00    34784.04
2011-10-30 01:37:00+00    34926.00
2011-10-30 01:38:00+00    35063.52
2011-10-30 01:39:00+00    34790.82
2011-10-30 01:40:00+00    35003.94
2011-10-30 01:41:00+00    35491.98
2011-10-30 01:42:00+00    35347.80
2011-10-30 01:43:00+00    34701.84
2011-10-30 01:44:00+00    34979.04
2011-10-30 01:45:00+00    35051.28
2011-10-30 01:46:00+00    35314.56
2011-10-30 01:47:00+00    35193.90
2011-10-30 01:48:00+00    34977.60
2011-10-30 01:49:00+00    35067.84
2011-10-30 01:50:00+00    34977.60
2011-10-30 01:51:00+00    34767.90
2011-10-30 01:52:00+00    35005.80
2011-10-30 01:53:00+00    34819.02
2011-10-30 01:54:00+00    34971.72
2011-10-30 01:55:00+00    34958.22
2011-10-30 01:56:00+00    34986.96
2011-10-30 01:57:00+00    34795.50
2011-10-30 01:58:00+00    35250.30
2011-10-30 01:59:00+00    34900.44
2011-10-30 02:00:00+00    35286.00
2011-10-30 02:01:00+00    35145.30
2011-10-30 02:02:00+00    34589.22
2011-10-30 02:03:00+00    35478.78
2011-10-30 02:04:00+00    34556.28
2011-10-30 02:05:00+00    35344.32
2011-10-30 02:06:00+00    35264.40
2011-10-30 02:07:00+00    35121.48
2011-10-30 02:08:00+00    34555.74
2011-10-30 02:09:00+00    35128.14
2011-10-30 02:10:00+00    35067.36
2011-10-30 02:11:00+00    35243.52
2011-10-30 02:12:00+00    34790.64
2011-10-30 02:13:00+00    35267.94
2011-10-30 02:14:00+00    35377.08
2011-10-30 02:15:00+00    34812.18
2011-10-30 02:16:00+00    34802.04
2011-10-30 02:17:00+00    34940.16
2011-10-30 02:18:00+00    35805.54
2011-10-30 02:19:00+00    35156.40
2011-10-30 02:20:00+00    35104.14
2011-10-30 02:21:00+00    34566.42
2011-10-30 02:22:00+00    34811.04
2011-10-30 02:23:00+00    35066.16
2011-10-30 02:24:00+00    35302.32
2011-10-30 02:25:00+00    35223.78
2011-10-30 02:26:00+00    34884.66
2011-10-30 02:27:00+00    35022.96
2011-10-30 02:28:00+00    34902.72
2011-10-30 02:29:00+00    35178.30
2011-10-30 02:30:00+00    34721.76
2011-10-30 02:31:00+00    35071.80
2011-10-30 02:32:00+00    35193.72
2011-10-30 02:33:00+00    35080.98
2011-10-30 02:34:00+00    35437.32
2011-10-30 02:35:00+00    35077.92
2011-10-30 02:36:00+00    35523.12
2011-10-30 02:37:00+00    34765.14
2011-10-30 02:38:00+00    35012.16
2011-10-30 02:39:00+00    35141.76
2011-10-30 02:40:00+00    34929.18
2011-10-30 02:41:00+00    35059.14
2011-10-30 02:42:00+00    34872.24
2011-10-30 02:43:00+00    34572.66
2011-10-30 02:44:00+00    34923.54
2011-10-30 02:45:00+00    34767.06
2011-10-30 02:46:00+00    34994.34
2011-10-30 02:47:00+00    35496.78
2011-10-30 02:48:00+00    35098.56
2011-10-30 02:49:00+00    35244.18
2011-10-30 02:50:00+00    35100.72
2011-10-30 02:51:00+00    35317.98
2011-10-30 02:52:00+00    35417.52
2011-10-30 02:53:00+00    34745.28
2011-10-30 02:54:00+00    35146.32
2011-10-30 02:55:00+00    35115.66
2011-10-30 02:56:00+00    34920.60
2011-10-30 02:57:00+00    35313.90
2011-10-30 02:58:00+00    35592.30
2011-10-30 02:59:00+00    35625.18
2011-10-30 03:00:00+00    34909.14
2011-10-30 03:01:00+00    35042.94
2011-10-30 03:02:00+00    35230.92
2011-10-30 03:03:00+00    35210.28
2011-10-30 03:04:00+00    35230.02
2011-10-30 03:05:00+00    35225.64
2011-10-30 03:06:00+00    35130.54
2011-10-30 03:07:00+00    35343.72
2011-10-30 03:08:00+00    34478.70
2011-10-30 03:09:00+00    35176.20
2011-10-30 03:10:00+00    35250.72
2011-10-30 03:11:00+00    35240.64
2011-10-30 03:12:00+00    35425.08
2011-10-30 03:13:00+00    35102.82
2011-10-30 03:14:00+00    35533.44
2011-10-30 03:15:00+00    34620.48
2011-10-30 03:16:00+00    35551.26
2011-10-30 03:17:00+00    34981.62
2011-10-30 03:18:00+00    35206.50
2011-10-30 03:19:00+00    34867.38
2011-10-30 03:20:00+00    35055.00
2011-10-30 03:21:00+00    35040.00
2011-10-30 03:22:00+00    35053.74
2011-10-30 03:23:00+00    35476.14
2011-10-30 03:24:00+00    34943.40
2011-10-30 03:25:00+00    35204.16
2011-10-30 03:26:00+00    35770.08
2011-10-30 03:27:00+00    35301.24
2011-10-30 03:28:00+00    35647.98
2011-10-30 03:29:00+00    35067.12
2011-10-30 03:30:00+00    35117.70
2011-10-30 03:31:00+00    35454.84
2011-10-30 03:32:00+00    34851.96
2011-10-30 03:33:00+00    35006.52
2011-10-30 03:34:00+00    35036.70
2011-10-30 03:35:00+00    35178.48
2011-10-30 03:36:00+00    35382.60
2011-10-30 03:37:00+00    35632.02
2011-10-30 03:38:00+00    35158.80
2011-10-30 03:39:00+00    35471.76
2011-10-30 03:40:00+00    35452.68
2011-10-30 03:41:00+00    35340.60
2011-10-30 03:42:00+00    35277.96
2011-10-30 03:43:00+00    35314.62
2011-10-30 03:44:00+00    35049.72
2011-10-30 03:45:00+00    35250.72
2011-10-30 03:46:00+00    34997.16
2011-10-30 03:47:00+00    35038.38
2011-10-30 03:48:00+00    35344.62
2011-10-30 03:49:00+00    35116.32
2011-10-30 03:50:00+00    34904.58
2011-10-30 03:51:00+00    34852.92
2011-10-30 03:52:00+00    35597.28
2011-10-30 03:53:00+00    35497.08
2011-10-30 03:54:00+00    35053.86
2011-10-30 03:55:00+00    35618.58
2011-10-30 03:56:00+00    34966.32
2011-10-30 03:57:00+00    35062.56
2011-10-30 03:58:00+00    35223.00
2011-10-30 03:59:00+00    35508.36
2011-10-30 04:00:00+00    34875.30
2011-10-30 04:01:00+00    35223.96
2011-10-30 04:02:00+00    35245.56
2011-10-30 04:03:00+00    34999.14
2011-10-30 04:04:00+00    35243.70
2011-10-30 04:05:00+00    35199.54
2011-10-30 04:06:00+00    35398.08
2011-10-30 04:07:00+00    35519.94
2011-10-30 04:08:00+00    35361.18
2011-10-30 04:09:00+00    35502.12
2011-10-30 04:10:00+00    35233.74
2011-10-30 04:11:00+00    35176.08
2011-10-30 04:12:00+00    35008.86
2011-10-30 04:13:00+00    35413.50
2011-10-30 04:14:00+00    34963.56
2011-10-30 04:15:00+00    35696.22
2011-10-30 04:16:00+00    35366.22
2011-10-30 04:17:00+00    35066.16
2011-10-30 04:18:00+00    35029.56
2011-10-30 04:19:00+00    35166.00
2011-10-30 04:20:00+00    35205.42
2011-10-30 04:21:00+00    35550.60
2011-10-30 04:22:00+00    35332.56
2011-10-30 04:23:00+00    35190.90
2011-10-30 04:24:00+00    35371.02
2011-10-30 04:25:00+00    34870.92
2011-10-30 04:26:00+00    35332.50
2011-10-30 04:27:00+00    35316.12
2011-10-30 04:28:00+00    35518.62
2011-10-30 04:29:00+00    35561.28
2011-10-30 04:30:00+00    35134.74
2011-10-30 04:31:00+00    35552.82
2011-10-30 04:32:00+00    35348.10
2011-10-30 04:33:00+00    35018.76
2011-10-30 04:34:00+00    35411.40
2011-10-30 04:35:00+00    35258.16
2011-10-30 04:36:00+00    35377.26
2011-10-30 04:37:00+00    35361.84
2011-10-30 04:38:00+00    35253.06
2011-10-30 04:39:00+00    35219.76
2011-10-30 04:40:00+00    35121.36
2011-10-30 04:41:00+00    35262.96
2011-10-30 04:42:00+00    34785.42
2011-10-30 04:43:00+00    35681.64
2011-10-30 04:44:00+00    35083.86
2011-10-30 04:45:00+00    35368.26
2011-10-30 04:46:00+00    35308.98
2011-10-30 04:47:00+00    34819.86
2011-10-30 04:48:00+00    35481.18
2011-10-30 04:49:00+00    35738.16
2011-10-30 04:50:00+00    34771.50
2011-10-30 04:51:00+00    34851.12
2011-10-30 04:52:00+00    35337.18
2011-10-30 04:53:00+00    35595.72
2011-10-30 04:54:00+00    35652.48
2011-10-30 04:55:00+00    35147.76
2011-10-30 04:56:00+00    35382.00
2011-10-30 04:57:00+00    35645.88
2011-10-30 04:58:00+00    35033.58
2011-10-30 04:59:00+00    35183.88
2011-10-30 05:00:00+00    35024.64
2011-10-30 05:01:00+00    35501.52
2011-10-30 05:02:00+00    35215.80
2011-10-30 05:03:00+00    35842.08
2011-10-30 05:04:00+00    34930.44
2011-10-30 05:05:00+00    35204.16
2011-10-30 05:06:00+00    35428.32
2011-10-30 05:07:00+00    36128.46
2011-10-30 05:08:00+00    35697.06
2011-10-30 05:09:00+00    35391.54
2011-10-30 05:10:00+00    35212.80
2011-10-30 05:11:00+00    35452.08
2011-10-30 05:12:00+00    35696.76
2011-10-30 05:13:00+00    35491.02
2011-10-30 05:14:00+00    35228.34
2011-10-30 05:15:00+00    35276.40
2011-10-30 05:16:00+00    35340.24
2011-10-30 05:17:00+00    35661.24
2011-10-30 05:18:00+00    35515.80
2011-10-30 05:19:00+00    34848.96
2011-10-30 05:20:00+00    35241.66
2011-10-30 05:21:00+00    35290.92
2011-10-30 05:22:00+00    35122.80
2011-10-30 05:23:00+00    35447.34
2011-10-30 05:24:00+00    35338.62
2011-10-30 05:25:00+00    35495.10
2011-10-30 05:26:00+00    35236.50
2011-10-30 05:27:00+00    35578.02
2011-10-30 05:28:00+00    35133.18
2011-10-30 05:29:00+00    35670.06
2011-10-30 05:30:00+00    35461.14
2011-10-30 05:31:00+00    35254.14
2011-10-30 05:32:00+00    35367.24
2011-10-30 05:33:00+00    35855.70
2011-10-30 05:34:00+00    35309.04
2011-10-30 05:35:00+00    35187.84
2011-10-30 05:36:00+00    35353.80
2011-10-30 05:37:00+00    35238.48
2011-10-30 05:38:00+00    34868.52
2011-10-30 05:39:00+00    35678.22
2011-10-30 05:40:00+00    35413.08
2011-10-30 05:41:00+00    35226.12
2011-10-30 05:42:00+00    35701.44
2011-10-30 05:43:00+00    35824.62
2011-10-30 05:44:00+00    35424.36
2011-10-30 05:45:00+00    35373.48
2011-10-30 05:46:00+00    35737.92
2011-10-30 05:47:00+00    34757.16
2011-10-30 05:48:00+00    35249.10
2011-10-30 05:49:00+00    34966.02
2011-10-30 05:50:00+00    35277.00
2011-10-30 05:51:00+00    35711.82
2011-10-30 05:52:00+00    35199.72
2011-10-30 05:53:00+00    35247.18
2011-10-30 05:54:00+00    35005.92
2011-10-30 05:55:00+00    35700.54
2011-10-30 05:56:00+00    35134.44
2011-10-30 05:57:00+00    35001.96
2011-10-30 05:58:00+00    35498.88
2011-10-30 05:59:00+00    35025.90
2011-10-30 06:00:00+00    35086.20
2011-10-30 06:01:00+00    35460.84
2011-10-30 06:02:00+00    36026.52
2011-10-30 06:03:00+00    35673.18
2011-10-30 06:04:00+00    35423.52
2011-10-30 06:05:00+00    35332.08
2011-10-30 06:06:00+00    35451.78
2011-10-30 06:07:00+00    35528.10
2011-10-30 06:08:00+00    35761.74
2011-10-30 06:09:00+00    35841.84
2011-10-30 06:10:00+00    35768.34
2011-10-30 06:11:00+00    35466.54
2011-10-30 06:12:00+00    35242.68
2011-10-30 06:13:00+00    35426.40
2011-10-30 06:14:00+00    35608.20
2011-10-30 06:15:00+00    35087.58
2011-10-30 06:16:00+00    35020.02
2011-10-30 06:17:00+00    35788.44
2011-10-30 06:18:00+00    35211.60
2011-10-30 06:19:00+00    35468.16
2011-10-30 06:20:00+00    35445.54
2011-10-30 06:21:00+00    35809.14
2011-10-30 06:22:00+00    35708.34
2011-10-30 06:23:00+00    35124.48
2011-10-30 06:24:00+00    35374.62
2011-10-30 06:25:00+00    35887.32
2011-10-30 06:26:00+00    36015.06
2011-10-30 06:27:00+00    35517.18
2011-10-30 06:28:00+00    35355.78
2011-10-30 06:29:00+00    35246.28
2011-10-30 06:30:00+00    35667.54
2011-10-30 06:31:00+00    35869.08
2011-10-30 06:32:00+00    35333.52
2011-10-30 06:33:00+00    35319.42
2011-10-30 06:34:00+00    35325.06
2011-10-30 06:35:00+00    35547.30
2011-10-30 06:36:00+00    35131.26
2011-10-30 06:37:00+00    34944.42
2011-10-30 06:38:00+00    35406.60
2011-10-30 06:39:00+00    35101.74
2011-10-30 06:40:00+00    35418.24
2011-10-30 06:41:00+00    35144.46
2011-10-30 06:42:00+00    35883.24
2011-10-30 06:43:00+00    35490.78
2011-10-30 06:44:00+00    35791.26
2011-10-30 06:45:00+00    35538.84
2011-10-30 06:46:00+00    34871.10
2011-10-30 06:47:00+00    35372.16
2011-10-30 06:48:00+00    35019.90
2011-10-30 06:49:00+00    35322.24
2011-10-30 06:50:00+00    35198.28
2011-10-30 06:51:00+00    35958.90
2011-10-30 06:52:00+00    35111.04
2011-10-30 06:53:00+00    35286.54
2011-10-30 06:54:00+00    35193.30
2011-10-30 06:55:00+00    35321.70
2011-10-30 06:56:00+00    35183.88
2011-10-30 06:57:00+00    35684.16
2011-10-30 06:58:00+00    35492.10
2011-10-30 06:59:00+00    35332.38
2011-10-30 07:00:00+00    35520.06
2011-10-30 07:01:00+00    35612.64
2011-10-30 07:02:00+00    35211.54
2011-10-30 07:03:00+00    35559.90
2011-10-30 07:04:00+00    35664.12
2011-10-30 07:05:00+00    35655.96
2011-10-30 07:06:00+00    35411.16
2011-10-30 07:07:00+00    35630.52
2011-10-30 07:08:00+00    35665.98
2011-10-30 07:09:00+00    35598.48
2011-10-30 07:10:00+00    35487.06
2011-10-30 07:11:00+00    35426.22
2011-10-30 07:12:00+00    35359.02
2011-10-30 07:13:00+00    35413.62
2011-10-30 07:14:00+00    35391.00
2011-10-30 07:15:00+00    35666.58
2011-10-30 07:16:00+00    35517.18
2011-10-30 07:17:00+00    35198.94
2011-10-30 07:18:00+00    35462.58
2011-10-30 07:19:00+00    35239.44
2011-10-30 07:20:00+00    35213.10
2011-10-30 07:21:00+00    35300.58
2011-10-30 07:22:00+00    35977.68
2011-10-30 07:23:00+00    35950.38
2011-10-30 07:24:00+00    35746.32
2011-10-30 07:25:00+00    35410.74
2011-10-30 07:26:00+00    35092.44
2011-10-30 07:27:00+00    35038.74
2011-10-30 07:28:00+00    35519.04
2011-10-30 07:29:00+00    35272.20
2011-10-30 07:30:00+00    35305.86
2011-10-30 07:31:00+00    35498.28
2011-10-30 07:32:00+00    35062.20
2011-10-30 07:33:00+00    35601.00
2011-10-30 07:34:00+00    35420.10
2011-10-30 07:35:00+00    35470.68
2011-10-30 07:36:00+00    35105.52
2011-10-30 07:37:00+00    35428.26
2011-10-30 07:38:00+00    35449.02
2011-10-30 07:39:00+00    35259.06
2011-10-30 07:40:00+00    35656.26
2011-10-30 07:41:00+00    35870.40
2011-10-30 07:42:00+00    35588.40
2011-10-30 07:43:00+00    35298.60
2011-10-30 07:44:00+00    35453.70
2011-10-30 07:45:00+00    35241.72
2011-10-30 07:46:00+00    35156.82
2011-10-30 07:47:00+00    35785.92
2011-10-30 07:48:00+00    35546.94
2011-10-30 07:49:00+00    35325.90
2011-10-30 07:50:00+00    35480.40
2011-10-30 07:51:00+00    35300.16
2011-10-30 07:52:00+00    35838.06
2011-10-30 07:53:00+00    35622.66
2011-10-30 07:54:00+00    35602.50
2011-10-30 07:55:00+00    35517.72
2011-10-30 07:56:00+00    35857.86
2011-10-30 07:57:00+00    35167.20
2011-10-30 07:58:00+00    35868.60
2011-10-30 07:59:00+00    35590.26
2011-10-30 08:00:00+00    35973.54
2011-10-30 08:01:00+00    35486.58
2011-10-30 08:02:00+00    35717.16
2011-10-30 08:03:00+00    35178.42
2011-10-30 08:04:00+00    35539.98
2011-10-30 08:05:00+00    35106.06
2011-10-30 08:06:00+00    35165.46
2011-10-30 08:07:00+00    35220.36
2011-10-30 08:08:00+00    35326.92
2011-10-30 08:09:00+00    35549.40
2011-10-30 08:10:00+00    35125.50
2011-10-30 08:11:00+00    35803.56
2011-10-30 08:12:00+00    35483.76
2011-10-30 08:13:00+00    35634.24
2011-10-30 08:14:00+00    34943.76
2011-10-30 08:15:00+00    35709.60
2011-10-30 08:16:00+00    35228.46
2011-10-30 08:17:00+00    35674.14
2011-10-30 08:18:00+00    36053.88
2011-10-30 08:19:00+00    35495.10
2011-10-30 08:20:00+00    35764.92
2011-10-30 08:21:00+00    35154.96
2011-10-30 08:22:00+00    35597.82
2011-10-30 08:23:00+00    35106.90
2011-10-30 08:24:00+00    35578.02
2011-10-30 08:25:00+00    35612.88
2011-10-30 08:26:00+00    35132.10
2011-10-30 08:27:00+00    35257.14
2011-10-30 08:28:00+00    35859.06
2011-10-30 08:29:00+00    35917.50
2011-10-30 08:30:00+00    35395.32
2011-10-30 08:31:00+00    35581.50
2011-10-30 08:32:00+00    35343.84
2011-10-30 08:33:00+00    35417.64
2011-10-30 08:34:00+00    35497.68
2011-10-30 08:35:00+00    35521.56
2011-10-30 08:36:00+00    36046.56
2011-10-30 08:37:00+00    36003.84
2011-10-30 08:38:00+00    35647.14
2011-10-30 08:39:00+00    35540.10
2011-10-30 08:40:00+00    35525.94
2011-10-30 08:41:00+00    35275.98
2011-10-30 08:42:00+00    35645.28
2011-10-30 08:43:00+00    36202.50
2011-10-30 08:44:00+00    35309.40
2011-10-30 08:45:00+00    35568.96
2011-10-30 08:46:00+00    35160.24
2011-10-30 08:47:00+00    35713.98
2011-10-30 08:48:00+00    35295.84
2011-10-30 08:49:00+00    35537.88
2011-10-30 08:50:00+00    35616.36
2011-10-30 08:51:00+00    36033.30
2011-10-30 08:52:00+00    35560.80
2011-10-30 08:53:00+00    35515.62
2011-10-30 08:54:00+00    35620.44
2011-10-30 08:55:00+00    35576.52
2011-10-30 08:56:00+00    35185.20
2011-10-30 08:57:00+00    35767.38
2011-10-30 08:58:00+00    35478.00
2011-10-30 08:59:00+00    35425.86
2011-10-30 09:00:00+00    34973.94
2011-10-30 09:01:00+00    35365.62
2011-10-30 09:02:00+00    35389.50
2011-10-30 09:03:00+00    35427.12
2011-10-30 09:04:00+00    35538.84
2011-10-30 09:05:00+00    35762.64
2011-10-30 09:06:00+00    35574.06
2011-10-30 09:07:00+00    35317.92
2011-10-30 09:08:00+00    35347.44
2011-10-30 09:09:00+00    35850.48
2011-10-30 09:10:00+00    35093.04
2011-10-30 09:11:00+00    35529.78
2011-10-30 09:12:00+00    35626.74
2011-10-30 09:13:00+00    35935.80
2011-10-30 09:14:00+00    35025.72
2011-10-30 09:15:00+00    35018.22
2011-10-30 09:16:00+00    35889.90
2011-10-30 09:17:00+00    35190.54
2011-10-30 09:18:00+00    35461.80
2011-10-30 09:19:00+00    35924.64
2011-10-30 09:20:00+00    35424.24
2011-10-30 09:21:00+00    35627.40
2011-10-30 09:22:00+00    35734.32
2011-10-30 09:23:00+00    35713.92
2011-10-30 09:24:00+00    35185.32
2011-10-30 09:25:00+00    36228.42
2011-10-30 09:26:00+00    35636.82
2011-10-30 09:27:00+00    34880.58
2011-10-30 09:28:00+00    35643.36
2011-10-30 09:29:00+00    35665.02
2011-10-30 09:30:00+00    36438.00
2011-10-30 09:31:00+00    35608.56
2011-10-30 09:32:00+00    35578.80
2011-10-30 09:33:00+00    35139.30
2011-10-30 09:34:00+00    35470.32
2011-10-30 09:35:00+00    35501.40
2011-10-30 09:36:00+00    35049.42
2011-10-30 09:37:00+00    36061.20
2011-10-30 09:38:00+00    35226.24
2011-10-30 09:39:00+00    35612.64
2011-10-30 09:40:00+00    35575.98
2011-10-30 09:41:00+00    35503.26
2011-10-30 09:42:00+00    35785.62
2011-10-30 09:43:00+00    35982.12
2011-10-30 09:44:00+00    35607.96
2011-10-30 09:45:00+00    35979.30
2011-10-30 09:46:00+00    35758.08
2011-10-30 09:47:00+00    35549.64
2011-10-30 09:48:00+00    35745.24
2011-10-30 09:49:00+00    35884.98
2011-10-30 09:50:00+00    35259.18
2011-10-30 09:51:00+00    35060.82
2011-10-30 09:52:00+00    35366.34
2011-10-30 09:53:00+00    35497.68
2011-10-30 09:54:00+00    35642.76
2011-10-30 09:55:00+00    35750.16
2011-10-30 09:56:00+00    35893.62
2011-10-30 09:57:00+00    35092.38
2011-10-30 09:58:00+00    35367.72
2011-10-30 09:59:00+00    35252.16
2011-10-30 10:00:00+00    35574.12
2011-10-30 10:01:00+00    35495.82
2011-10-30 10:02:00+00    35757.66
2011-10-30 10:03:00+00    35638.92
2011-10-30 10:04:00+00    35267.82
2011-10-30 10:05:00+00    35627.04
2011-10-30 10:06:00+00    35208.96
2011-10-30 10:07:00+00    36151.26
2011-10-30 10:08:00+00    35497.74
2011-10-30 10:09:00+00    35471.10
2011-10-30 10:10:00+00    35437.26
2011-10-30 10:11:00+00    34946.28
2011-10-30 10:12:00+00    35586.66
2011-10-30 10:13:00+00    35142.06
2011-10-30 10:14:00+00    35592.60
2011-10-30 10:15:00+00    35254.44
2011-10-30 10:16:00+00    35748.54
2011-10-30 10:17:00+00    35780.16
2011-10-30 10:18:00+00    35384.64
2011-10-30 10:19:00+00    35902.62
2011-10-30 10:20:00+00    35701.26
2011-10-30 10:21:00+00    35101.86
2011-10-30 10:22:00+00    35345.22
2011-10-30 10:23:00+00    35100.00
2011-10-30 10:24:00+00    35205.60
2011-10-30 10:25:00+00    34716.72
2011-10-30 10:26:00+00    35034.60
2011-10-30 10:27:00+00    35219.34
2011-10-30 10:28:00+00    35413.80
2011-10-30 10:29:00+00    35424.12
2011-10-30 10:30:00+00    35133.24
2011-10-30 10:31:00+00    35568.78
2011-10-30 10:32:00+00    35008.86
2011-10-30 10:33:00+00    35951.46
2011-10-30 10:34:00+00    36332.58
2011-10-30 10:35:00+00    35667.12
2011-10-30 10:36:00+00    35147.64
2011-10-30 10:37:00+00    35839.62
2011-10-30 10:38:00+00    35898.48
2011-10-30 10:39:00+00    35184.06
2011-10-30 10:40:00+00    35252.58
2011-10-30 10:41:00+00    35216.94
2011-10-30 10:42:00+00    35695.92
2011-10-30 10:43:00+00    35751.30
2011-10-30 10:44:00+00    34962.96
2011-10-30 10:45:00+00    35895.96
2011-10-30 10:46:00+00    35474.28
2011-10-30 10:47:00+00    35764.44
2011-10-30 10:48:00+00    35519.34
2011-10-30 10:49:00+00    35648.34
2011-10-30 10:50:00+00    35539.98
2011-10-30 10:51:00+00    35096.58
2011-10-30 10:52:00+00    35509.62
2011-10-30 10:53:00+00    35510.58
2011-10-30 10:54:00+00    35284.44
2011-10-30 10:55:00+00    35271.84
2011-10-30 10:56:00+00    35409.66
2011-10-30 10:57:00+00    35099.88
2011-10-30 10:58:00+00    35335.74
2011-10-30 10:59:00+00    35356.44
2011-10-30 11:00:00+00    35508.66
2011-10-30 11:01:00+00    35581.62
2011-10-30 11:02:00+00    35356.44
2011-10-30 11:03:00+00    35273.76
2011-10-30 11:04:00+00    35234.28
2011-10-30 11:05:00+00    35377.08
2011-10-30 11:06:00+00    35596.98
2011-10-30 11:07:00+00    35619.24
2011-10-30 11:08:00+00    35777.40
2011-10-30 11:09:00+00    35560.32
2011-10-30 11:10:00+00    35377.44
2011-10-30 11:11:00+00    35402.82
2011-10-30 11:12:00+00    35482.68
2011-10-30 11:13:00+00    35282.28
2011-10-30 11:14:00+00    35564.10
2011-10-30 11:15:00+00    35529.66
2011-10-30 11:16:00+00    35007.96
2011-10-30 11:17:00+00    35713.50
2011-10-30 11:18:00+00    36042.54
2011-10-30 11:19:00+00    35304.84
2011-10-30 11:20:00+00    35400.96
2011-10-30 11:21:00+00    35309.52
2011-10-30 11:22:00+00    35873.16
2011-10-30 11:23:00+00    35415.66
2011-10-30 11:24:00+00    35153.88
2011-10-30 11:25:00+00    35078.40
2011-10-30 11:26:00+00    35243.70
2011-10-30 11:27:00+00    35508.66
2011-10-30 11:28:00+00    35695.32
2011-10-30 11:29:00+00    35488.92
2011-10-30 11:30:00+00    35326.62
2011-10-30 11:31:00+00    35514.30
2011-10-30 11:32:00+00    35517.42
2011-10-30 11:33:00+00    35233.32
2011-10-30 11:34:00+00    35643.66
2011-10-30 11:35:00+00    35588.82
2011-10-30 11:36:00+00    35563.80
2011-10-30 11:37:00+00    35438.46
2011-10-30 11:38:00+00    35496.42
2011-10-30 11:39:00+00    35698.80
2011-10-30 11:40:00+00    35799.66
2011-10-30 11:41:00+00    35706.30
2011-10-30 11:42:00+00    34976.46
2011-10-30 11:43:00+00    35449.44
2011-10-30 11:44:00+00    35311.32
2011-10-30 11:45:00+00    35754.84
2011-10-30 11:46:00+00    35829.06
2011-10-30 11:47:00+00    35824.08
2011-10-30 11:48:00+00    35868.54
2011-10-30 11:49:00+00    35903.94
2011-10-30 11:50:00+00    35647.74
2011-10-30 11:51:00+00    35368.62
2011-10-30 11:52:00+00    35718.84
2011-10-30 11:53:00+00    35314.74
2011-10-30 11:54:00+00    35248.92
2011-10-30 11:55:00+00    35748.30
2011-10-30 11:56:00+00    35469.78
2011-10-30 11:57:00+00    35518.38
2011-10-30 11:58:00+00    35133.66
2011-10-30 11:59:00+00    35946.30
2011-10-30 12:00:00+00    35391.78
2011-10-30 12:01:00+00    35272.74
2011-10-30 12:02:00+00    35790.30
2011-10-30 12:03:00+00    35125.44
2011-10-30 12:04:00+00    35663.40
2011-10-30 12:05:00+00    35694.12
2011-10-30 12:06:00+00    35490.42
2011-10-30 12:07:00+00    35459.40
2011-10-30 12:08:00+00    35379.48
2011-10-30 12:09:00+00    35566.56
2011-10-30 12:10:00+00    35438.76
2011-10-30 12:11:00+00    35730.78
2011-10-30 12:12:00+00    35455.98
2011-10-30 12:13:00+00    35408.34
2011-10-30 12:14:00+00    35453.76
2011-10-30 12:15:00+00    35293.98
2011-10-30 12:16:00+00    35493.24
2011-10-30 12:17:00+00    35492.34
2011-10-30 12:18:00+00    35245.98
2011-10-30 12:19:00+00    35470.68
2011-10-30 12:20:00+00    35594.82
2011-10-30 12:21:00+00    35611.38
2011-10-30 12:22:00+00    35607.00
2011-10-30 12:23:00+00    35674.68
2011-10-30 12:24:00+00    35476.98
2011-10-30 12:25:00+00    36064.86
2011-10-30 12:26:00+00    35831.70
2011-10-30 12:27:00+00    35321.22
2011-10-30 12:28:00+00    35675.04
2011-10-30 12:29:00+00    35714.16
2011-10-30 12:30:00+00    35594.16
2011-10-30 12:31:00+00    35687.22
2011-10-30 12:32:00+00    35801.52
2011-10-30 12:33:00+00    35295.00
2011-10-30 12:34:00+00    35611.68
2011-10-30 12:35:00+00    35254.02
2011-10-30 12:36:00+00    35902.38
2011-10-30 12:37:00+00    35800.92
2011-10-30 12:38:00+00    35896.74
2011-10-30 12:39:00+00    35731.38
2011-10-30 12:40:00+00    35426.88
2011-10-30 12:41:00+00    35155.68
2011-10-30 12:42:00+00    35600.76
2011-10-30 12:43:00+00    35976.60
2011-10-30 12:44:00+00    35989.50
2011-10-30 12:45:00+00    35972.82
2011-10-30 12:46:00+00    35645.82
2011-10-30 12:47:00+00    35780.22
2011-10-30 12:48:00+00    35712.54
2011-10-30 12:49:00+00    35471.70
2011-10-30 12:50:00+00    35644.92
2011-10-30 12:51:00+00    35643.00
2011-10-30 12:52:00+00    35641.14
2011-10-30 12:53:00+00    35121.60
2011-10-30 12:54:00+00    35993.70
2011-10-30 12:55:00+00    35287.56
2011-10-30 12:56:00+00    35720.34
2011-10-30 12:57:00+00    35778.30
2011-10-30 12:58:00+00    35585.70
2011-10-30 12:59:00+00    35758.86
2011-10-30 13:00:00+00    35701.26
2011-10-30 13:01:00+00    35686.56
2011-10-30 13:02:00+00    35452.68
2011-10-30 13:03:00+00    35866.56
2011-10-30 13:04:00+00    35621.70
2011-10-30 13:05:00+00    35695.26
2011-10-30 13:06:00+00    35511.84
2011-10-30 13:07:00+00    35046.90
2011-10-30 13:08:00+00    35511.84
2011-10-30 13:09:00+00    35585.10
2011-10-30 13:10:00+00    35880.00
2011-10-30 13:11:00+00    35658.00
2011-10-30 13:12:00+00    35855.52
2011-10-30 13:13:00+00    35730.00
2011-10-30 13:14:00+00    35518.38
2011-10-30 13:15:00+00    36140.94
2011-10-30 13:16:00+00    35923.38
2011-10-30 13:17:00+00    35770.08
2011-10-30 13:18:00+00    35535.60
2011-10-30 13:19:00+00    35125.92
2011-10-30 13:20:00+00    35958.06
2011-10-30 13:21:00+00    35481.78
2011-10-30 13:22:00+00    35420.46
2011-10-30 13:23:00+00    36090.24
2011-10-30 13:24:00+00    35574.12
2011-10-30 13:25:00+00    35797.26
2011-10-30 13:26:00+00    36001.62
2011-10-30 13:27:00+00    35958.06
2011-10-30 13:28:00+00    35772.84
2011-10-30 13:29:00+00    35353.20
2011-10-30 13:30:00+00    35317.50
2011-10-30 13:31:00+00    35676.42
2011-10-30 13:32:00+00    35672.70
2011-10-30 13:33:00+00    35310.36
2011-10-30 13:34:00+00    35664.24
2011-10-30 13:35:00+00    36202.14
2011-10-30 13:36:00+00    36087.42
2011-10-30 13:37:00+00    35099.34
2011-10-30 13:38:00+00    35754.12
2011-10-30 13:39:00+00    35609.82
2011-10-30 13:40:00+00    35421.72
2011-10-30 13:41:00+00    35633.88
2011-10-30 13:42:00+00    35992.62
2011-10-30 13:43:00+00    35684.94
2011-10-30 13:44:00+00    35677.08
2011-10-30 13:45:00+00    35329.08
2011-10-30 13:46:00+00    35845.20
2011-10-30 13:47:00+00    35737.20
2011-10-30 13:48:00+00    35467.08
2011-10-30 13:49:00+00    35455.50
2011-10-30 13:50:00+00    35982.24
2011-10-30 13:51:00+00    35850.18
2011-10-30 13:52:00+00    36211.26
2011-10-30 13:53:00+00    35652.96
2011-10-30 13:54:00+00    35837.88
2011-10-30 13:55:00+00    35435.16
2011-10-30 13:56:00+00    35699.88
2011-10-30 13:57:00+00    35457.42
2011-10-30 13:58:00+00    35453.34
2011-10-30 13:59:00+00    35730.00
2011-10-30 14:00:00+00    35746.56
2011-10-30 14:01:00+00    35905.26
2011-10-30 14:02:00+00    35235.18
2011-10-30 14:03:00+00    34908.06
2011-10-30 14:04:00+00    35581.62
2011-10-30 14:05:00+00    36125.94
2011-10-30 14:06:00+00    35483.64
2011-10-30 14:07:00+00    35704.32
2011-10-30 14:08:00+00    35978.82
2011-10-30 14:09:00+00    35928.72
2011-10-30 14:10:00+00    35692.14
2011-10-30 14:11:00+00    35760.66
2011-10-30 14:12:00+00    35612.28
2011-10-30 14:13:00+00    35588.22
2011-10-30 14:14:00+00    35379.42
2011-10-30 14:15:00+00    35523.12
2011-10-30 14:16:00+00    35721.24
2011-10-30 14:17:00+00    36277.50
2011-10-30 14:18:00+00    36147.00
2011-10-30 14:19:00+00    35481.42
2011-10-30 14:20:00+00    35944.14
2011-10-30 14:21:00+00    35710.02
2011-10-30 14:22:00+00    36036.84
2011-10-30 14:23:00+00    35794.20
2011-10-30 14:24:00+00    35627.04
2011-10-30 14:25:00+00    35514.30
2011-10-30 14:26:00+00    35586.96
2011-10-30 14:27:00+00    35238.36
2011-10-30 14:28:00+00    35717.58
2011-10-30 14:29:00+00    35811.24
2011-10-30 14:30:00+00    35352.66
2011-10-30 14:31:00+00    35615.46
2011-10-30 14:32:00+00    35823.42
2011-10-30 14:33:00+00    35488.92
2011-10-30 14:34:00+00    35693.46
2011-10-30 14:35:00+00    35543.10
2011-10-30 14:36:00+00    35714.46
2011-10-30 14:37:00+00    35484.24
2011-10-30 14:38:00+00    35970.00
2011-10-30 14:39:00+00    35931.48
2011-10-30 14:40:00+00    35712.24
2011-10-30 14:41:00+00    35575.38
2011-10-30 14:42:00+00    35349.84
2011-10-30 14:43:00+00    35550.96
2011-10-30 14:44:00+00    36070.32
2011-10-30 14:45:00+00    35361.12
2011-10-30 14:46:00+00    35981.94
2011-10-30 14:47:00+00    35970.00
2011-10-30 14:48:00+00    35710.38
2011-10-30 14:49:00+00    35800.92
2011-10-30 14:50:00+00    35729.16
2011-10-30 14:51:00+00    35487.96
2011-10-30 14:52:00+00    35381.40
2011-10-30 14:53:00+00    36123.72
2011-10-30 14:54:00+00    35654.94
2011-10-30 14:55:00+00    35880.60
2011-10-30 14:56:00+00    35858.94
2011-10-30 14:57:00+00    36020.64
2011-10-30 14:58:00+00    35472.24
2011-10-30 14:59:00+00    35670.66
2011-10-30 15:00:00+00    35360.34
2011-10-30 15:01:00+00    35723.28
2011-10-30 15:02:00+00    35866.26
2011-10-30 15:03:00+00    36096.72
2011-10-30 15:04:00+00    35481.30
2011-10-30 15:05:00+00    35582.22
2011-10-30 15:06:00+00    35882.28
2011-10-30 15:07:00+00    35618.58
2011-10-30 15:08:00+00    35720.46
2011-10-30 15:09:00+00    35586.00
2011-10-30 15:10:00+00    35827.98
2011-10-30 15:11:00+00    35444.64
2011-10-30 15:12:00+00    35864.34
2011-10-30 15:13:00+00    36037.74
2011-10-30 15:14:00+00    35867.88
2011-10-30 15:15:00+00    35690.40
2011-10-30 15:16:00+00    35338.62
2011-10-30 15:17:00+00    35723.94
2011-10-30 15:18:00+00    35553.06
2011-10-30 15:19:00+00    35820.24
2011-10-30 15:20:00+00    35587.56
2011-10-30 15:21:00+00    35178.66
2011-10-30 15:22:00+00    35535.84
2011-10-30 15:23:00+00    35336.34
2011-10-30 15:24:00+00    35435.46
2011-10-30 15:25:00+00    35851.02
2011-10-30 15:26:00+00    35744.70
2011-10-30 15:27:00+00    35350.44
2011-10-30 15:28:00+00    35754.42
2011-10-30 15:29:00+00    35845.68
2011-10-30 15:30:00+00    35626.44
2011-10-30 15:31:00+00    36057.78
2011-10-30 15:32:00+00    35472.72
2011-10-30 15:33:00+00    35680.74
2011-10-30 15:34:00+00    35777.34
2011-10-30 15:35:00+00    35551.80
2011-10-30 15:36:00+00    35791.74
2011-10-30 15:37:00+00    35474.64
2011-10-30 15:38:00+00    35330.34
2011-10-30 15:39:00+00    35332.50
2011-10-30 15:40:00+00    35347.56
2011-10-30 15:41:00+00    35879.94
2011-10-30 15:42:00+00    35328.42
2011-10-30 15:43:00+00    35461.44
2011-10-30 15:44:00+00    35326.86
2011-10-30 15:45:00+00    35522.64
2011-10-30 15:46:00+00    35748.12
2011-10-30 15:47:00+00    35483.46
2011-10-30 15:48:00+00    35486.88
2011-10-30 15:49:00+00    34889.10
2011-10-30 15:50:00+00    35926.32
2011-10-30 15:51:00+00    35409.66
2011-10-30 15:52:00+00    36362.94
2011-10-30 15:53:00+00    35301.12
2011-10-30 15:54:00+00    35216.10
2011-10-30 15:55:00+00    35787.36
2011-10-30 15:56:00+00    35492.16
2011-10-30 15:57:00+00    35389.62
2011-10-30 15:58:00+00    35793.36
2011-10-30 15:59:00+00    35815.02
2011-10-30 16:00:00+00    35915.10
2011-10-30 16:01:00+00    35849.82
2011-10-30 16:02:00+00    35800.92
2011-10-30 16:03:00+00    35656.26
2011-10-30 16:04:00+00    35602.26
2011-10-30 16:05:00+00    35319.90
2011-10-30 16:06:00+00    35510.04
2011-10-30 16:07:00+00    35745.36
2011-10-30 16:08:00+00    36077.94
2011-10-30 16:09:00+00    35906.64
2011-10-30 16:10:00+00    35739.36
2011-10-30 16:11:00+00    36002.64
2011-10-30 16:12:00+00    35759.76
2011-10-30 16:13:00+00    35767.98
2011-10-30 16:14:00+00    35531.70
2011-10-30 16:15:00+00    35759.46
2011-10-30 16:16:00+00    35738.76
2011-10-30 16:17:00+00    35855.52
2011-10-30 16:18:00+00    35184.36
2011-10-30 16:19:00+00    35558.04
2011-10-30 16:20:00+00    35138.82
2011-10-30 16:21:00+00    35537.34
2011-10-30 16:22:00+00    35443.20
2011-10-30 16:23:00+00    35614.50
2011-10-30 16:24:00+00    35930.22
2011-10-30 16:25:00+00    35894.16
2011-10-30 16:26:00+00    35644.62
2011-10-30 16:27:00+00    35933.40
2011-10-30 16:28:00+00    35716.20
2011-10-30 16:29:00+00    35827.26
2011-10-30 16:30:00+00    35225.04
2011-10-30 16:31:00+00    35617.32
2011-10-30 16:32:00+00    35887.56
2011-10-30 16:33:00+00    35504.70
2011-10-30 16:34:00+00    35545.80
2011-10-30 16:35:00+00    35321.76
2011-10-30 16:36:00+00    35718.72
2011-10-30 16:37:00+00    35554.26
2011-10-30 16:38:00+00    35311.68
2011-10-30 16:39:00+00    36172.14
2011-10-30 16:40:00+00    35463.84
2011-10-30 16:41:00+00    36324.66
2011-10-30 16:42:00+00    36207.96
2011-10-30 16:43:00+00    35499.00
2011-10-30 16:44:00+00    35634.30
2011-10-30 16:45:00+00    35758.86
2011-10-30 16:46:00+00    35749.80
2011-10-30 16:47:00+00    35282.16
2011-10-30 16:48:00+00    35715.24
2011-10-30 16:49:00+00    35375.04
2011-10-30 16:50:00+00    36168.12
2011-10-30 16:51:00+00    35847.06
2011-10-30 16:52:00+00    35362.80
2011-10-30 16:53:00+00    35352.78
2011-10-30 16:54:00+00    34950.18
2011-10-30 16:55:00+00    36540.78
2011-10-30 16:56:00+00    35274.72
2011-10-30 16:57:00+00    35679.48
2011-10-30 16:58:00+00    35677.26
2011-10-30 16:59:00+00    35939.34
2011-10-30 17:00:00+00    35714.28
2011-10-30 17:01:00+00    35366.28
2011-10-30 17:02:00+00    35454.78
2011-10-30 17:03:00+00    35469.54
2011-10-30 17:04:00+00    35310.48
2011-10-30 17:05:00+00    35134.44
2011-10-30 17:06:00+00    36160.50
2011-10-30 17:07:00+00    35392.02
2011-10-30 17:08:00+00    35534.82
2011-10-30 17:09:00+00    35592.54
2011-10-30 17:10:00+00    35757.60
2011-10-30 17:11:00+00    35303.82
2011-10-30 17:12:00+00    35243.58
2011-10-30 17:13:00+00    35940.00
2011-10-30 17:14:00+00    35227.92
2011-10-30 17:15:00+00    35489.94
2011-10-30 17:16:00+00    35550.48
2011-10-30 17:17:00+00    35001.12
2011-10-30 17:18:00+00    35566.50
2011-10-30 17:19:00+00    35252.10
2011-10-30 17:20:00+00    35119.38
2011-10-30 17:21:00+00    35895.96
2011-10-30 17:22:00+00    35950.86
2011-10-30 17:23:00+00    35289.78
2011-10-30 17:24:00+00    35405.52
2011-10-30 17:25:00+00    35342.40
2011-10-30 17:26:00+00    35435.94
2011-10-30 17:27:00+00    35548.62
2011-10-30 17:28:00+00    35105.16
2011-10-30 17:29:00+00    35031.72
2011-10-30 17:30:00+00    35272.38
2011-10-30 17:31:00+00    35378.16
2011-10-30 17:32:00+00    35585.94
2011-10-30 17:33:00+00    35313.24
2011-10-30 17:34:00+00    35482.68
2011-10-30 17:35:00+00    35107.62
2011-10-30 17:36:00+00    35348.04
2011-10-30 17:37:00+00    35203.98
2011-10-30 17:38:00+00    35938.98
2011-10-30 17:39:00+00    35200.32
2011-10-30 17:40:00+00    35105.28
2011-10-30 17:41:00+00    35365.08
2011-10-30 17:42:00+00    35179.98
2011-10-30 17:43:00+00    34807.80
2011-10-30 17:44:00+00    34850.16
2011-10-30 17:45:00+00    35186.22
2011-10-30 17:46:00+00    35407.44
2011-10-30 17:47:00+00    35263.98
2011-10-30 17:48:00+00    35201.76
2011-10-30 17:49:00+00    35176.68
2011-10-30 17:50:00+00    34842.48
2011-10-30 17:51:00+00    35747.88
2011-10-30 17:52:00+00    35393.28
2011-10-30 17:53:00+00    35196.48
2011-10-30 17:54:00+00    35358.06
2011-10-30 17:55:00+00    34845.48
2011-10-30 17:56:00+00    35184.72
2011-10-30 17:57:00+00    35048.16
2011-10-30 17:58:00+00    35214.84
2011-10-30 17:59:00+00    34709.16
2011-10-30 18:00:00+00    35002.02
2011-10-30 18:01:00+00    35573.04
2011-10-30 18:02:00+00    35207.34
2011-10-30 18:03:00+00    35308.08
2011-10-30 18:04:00+00    35359.92
2011-10-30 18:05:00+00    35261.94
2011-10-30 18:06:00+00    35289.24
2011-10-30 18:07:00+00    35413.56
2011-10-30 18:08:00+00    35334.48
2011-10-30 18:09:00+00    34681.26
2011-10-30 18:10:00+00    35298.66
2011-10-30 18:11:00+00    35136.72
2011-10-30 18:12:00+00    35054.16
2011-10-30 18:13:00+00    35113.14
2011-10-30 18:14:00+00    35085.60
2011-10-30 18:15:00+00    34800.12
2011-10-30 18:16:00+00    34856.58
2011-10-30 18:17:00+00    35127.72
2011-10-30 18:18:00+00    35290.02
2011-10-30 18:19:00+00    35112.42
2011-10-30 18:20:00+00    35163.54
2011-10-30 18:21:00+00    35012.88
2011-10-30 18:22:00+00    35258.64
2011-10-30 18:23:00+00    35742.24
2011-10-30 18:24:00+00    35539.20
2011-10-30 18:25:00+00    35752.92
2011-10-30 18:26:00+00    35300.04
2011-10-30 18:27:00+00    35464.50
2011-10-30 18:28:00+00    34995.00
2011-10-30 18:29:00+00    34862.04
2011-10-30 18:30:00+00    35317.08
2011-10-30 18:31:00+00    34945.26
2011-10-30 18:32:00+00    34970.64
2011-10-30 18:33:00+00    35115.60
2011-10-30 18:34:00+00    34426.02
2011-10-30 18:35:00+00    34693.20
2011-10-30 18:36:00+00    35195.70
2011-10-30 18:37:00+00    35120.76
2011-10-30 18:38:00+00    35470.56
2011-10-30 18:39:00+00    34431.54
2011-10-30 18:40:00+00    34849.38
2011-10-30 18:41:00+00    34845.66
2011-10-30 18:42:00+00    35222.10
2011-10-30 18:43:00+00    34666.44
2011-10-30 18:44:00+00    35307.06
2011-10-30 18:45:00+00    35395.50
2011-10-30 18:46:00+00    34818.90
2011-10-30 18:47:00+00    34713.30
2011-10-30 18:48:00+00    34836.24
2011-10-30 18:49:00+00    35273.22
2011-10-30 18:50:00+00    35108.58
2011-10-30 18:51:00+00    35078.10
2011-10-30 18:52:00+00    34756.62
2011-10-30 18:53:00+00    35110.20
2011-10-30 18:54:00+00    35558.70
2011-10-30 18:55:00+00    34752.06
2011-10-30 18:56:00+00    35428.56
2011-10-30 18:57:00+00    35354.22
2011-10-30 18:58:00+00    36417.66
2011-10-30 18:59:00+00    34611.90
2011-10-30 19:00:00+00    35124.66
2011-10-30 19:01:00+00    35119.02
2011-10-30 19:02:00+00    34638.60
2011-10-30 19:03:00+00    35316.60
2011-10-30 19:04:00+00    34952.46
2011-10-30 19:05:00+00    34763.94
2011-10-30 19:06:00+00    35326.08
2011-10-30 19:07:00+00    34714.08
2011-10-30 19:08:00+00    35157.12
2011-10-30 19:09:00+00    35129.82
2011-10-30 19:10:00+00    34918.74
2011-10-30 19:11:00+00    35134.50
2011-10-30 19:12:00+00    34667.04
2011-10-30 19:13:00+00    35036.70
2011-10-30 19:14:00+00    35258.34
2011-10-30 19:15:00+00    34963.32
2011-10-30 19:16:00+00    35078.10
2011-10-30 19:17:00+00    34323.72
2011-10-30 19:18:00+00    35098.44
2011-10-30 19:19:00+00    34751.70
2011-10-30 19:20:00+00    35220.12
2011-10-30 19:21:00+00    34843.50
2011-10-30 19:22:00+00    34879.62
2011-10-30 19:23:00+00    35014.50
2011-10-30 19:24:00+00    35067.84
2011-10-30 19:25:00+00    35228.64
2011-10-30 19:26:00+00    34513.44
2011-10-30 19:27:00+00    35046.24
2011-10-30 19:28:00+00    35249.34
2011-10-30 19:29:00+00    34719.00
2011-10-30 19:30:00+00    35490.42
2011-10-30 19:31:00+00    34580.76
2011-10-30 19:32:00+00    34860.06
2011-10-30 19:33:00+00    35230.26
2011-10-30 19:34:00+00    34575.30
2011-10-30 19:35:00+00    35461.92
2011-10-30 19:36:00+00    35155.74
2011-10-30 19:37:00+00    35354.10
2011-10-30 19:38:00+00    34963.02
2011-10-30 19:39:00+00    34929.18
2011-10-30 19:40:00+00    34841.58
2011-10-30 19:41:00+00    34856.94
2011-10-30 19:42:00+00    35082.54
2011-10-30 19:43:00+00    35346.66
2011-10-30 19:44:00+00    35160.90
2011-10-30 19:45:00+00    34956.60
2011-10-30 19:46:00+00    34864.50
2011-10-30 19:47:00+00    35003.94
2011-10-30 19:48:00+00    34923.12
2011-10-30 19:49:00+00    34846.80
2011-10-30 19:50:00+00    34834.92
2011-10-30 19:51:00+00    35480.46
2011-10-30 19:52:00+00    34783.44
2011-10-30 19:53:00+00    34723.68
2011-10-30 19:54:00+00    34810.68
2011-10-30 19:55:00+00    34852.92
2011-10-30 19:56:00+00    34590.24
2011-10-30 19:57:00+00    34854.84
2011-10-30 19:58:00+00    35390.28
2011-10-30 19:59:00+00    34940.28
2011-10-30 20:00:00+00    34728.18
2011-10-30 20:01:00+00    34912.32
2011-10-30 20:02:00+00    35396.22
2011-10-30 20:03:00+00    34891.32
2011-10-30 20:04:00+00    35200.80
2011-10-30 20:05:00+00    35121.60
2011-10-30 20:06:00+00    35041.74
2011-10-30 20:07:00+00    35037.06
2011-10-30 20:08:00+00    34829.82
2011-10-30 20:09:00+00    34921.50
2011-10-30 20:10:00+00    35258.76
2011-10-30 20:11:00+00    34761.24
2011-10-30 20:12:00+00    34982.58
2011-10-30 20:13:00+00    34650.96
2011-10-30 20:14:00+00    35068.08
2011-10-30 20:15:00+00    34624.44
2011-10-30 20:16:00+00    35243.82
2011-10-30 20:17:00+00    34611.12
2011-10-30 20:18:00+00    35105.82
2011-10-30 20:19:00+00    35159.10
2011-10-30 20:20:00+00    35341.86
2011-10-30 20:21:00+00    35054.28
2011-10-30 20:22:00+00    35241.78
2011-10-30 20:23:00+00    35136.66
2011-10-30 20:24:00+00    34796.82
2011-10-30 20:25:00+00    35326.32
2011-10-30 20:26:00+00    35453.94
2011-10-30 20:27:00+00    35005.26
2011-10-30 20:28:00+00    35367.24
2011-10-30 20:29:00+00    34735.86
2011-10-30 20:30:00+00    34746.18
2011-10-30 20:31:00+00    34938.60
2011-10-30 20:32:00+00    35266.20
2011-10-30 20:33:00+00    34963.02
2011-10-30 20:34:00+00    34956.18
2011-10-30 20:35:00+00    34729.98
2011-10-30 20:36:00+00    34852.74
2011-10-30 20:37:00+00    35440.86
2011-10-30 20:38:00+00    35048.88
2011-10-30 20:39:00+00    35040.06
2011-10-30 20:40:00+00    34970.64
2011-10-30 20:41:00+00    35015.10
2011-10-30 20:42:00+00    34680.60
2011-10-30 20:43:00+00    34940.82
2011-10-30 20:44:00+00    35169.54
2011-10-30 20:45:00+00    35551.92
2011-10-30 20:46:00+00    34891.68
2011-10-30 20:47:00+00    34783.68
2011-10-30 20:48:00+00    35114.82
2011-10-30 20:49:00+00    34977.18
2011-10-30 20:50:00+00    35037.30
2011-10-30 20:51:00+00    34960.68
2011-10-30 20:52:00+00    34949.16
2011-10-30 20:53:00+00    35001.12
2011-10-30 20:54:00+00    35278.86
2011-10-30 20:55:00+00    34926.78
2011-10-30 20:56:00+00    35219.76
2011-10-30 20:57:00+00    34869.78
2011-10-30 20:58:00+00    36014.16
2011-10-30 20:59:00+00    35018.04
2011-10-30 21:00:00+00    35072.10
2011-10-30 21:01:00+00    35016.60
2011-10-30 21:02:00+00    34921.26
2011-10-30 21:03:00+00    35456.82
2011-10-30 21:04:00+00    34627.14
2011-10-30 21:05:00+00    35027.88
2011-10-30 21:06:00+00    34741.62
2011-10-30 21:07:00+00    35358.30
2011-10-30 21:08:00+00    35306.10
2011-10-30 21:09:00+00    34703.70
2011-10-30 21:10:00+00    35410.20
2011-10-30 21:11:00+00    35161.56
2011-10-30 21:12:00+00    34805.04
2011-10-30 21:13:00+00    35069.64
2011-10-30 21:14:00+00    34797.54
2011-10-30 21:15:00+00    35712.06
2011-10-30 21:16:00+00    35261.04
2011-10-30 21:17:00+00    35359.26
2011-10-30 21:18:00+00    35428.08
2011-10-30 21:19:00+00    35352.42
2011-10-30 21:20:00+00    34576.32
2011-10-30 21:21:00+00    35069.16
2011-10-30 21:22:00+00    34996.56
2011-10-30 21:23:00+00    34974.72
2011-10-30 21:24:00+00    35401.80
2011-10-30 21:25:00+00    35286.12
2011-10-30 21:26:00+00    35239.92
2011-10-30 21:27:00+00    35166.06
2011-10-30 21:28:00+00    35087.88
2011-10-30 21:29:00+00    34882.26
2011-10-30 21:30:00+00    35142.36
2011-10-30 21:31:00+00    34723.20
2011-10-30 21:32:00+00    34988.58
2011-10-30 21:33:00+00    34648.14
2011-10-30 21:34:00+00    35049.54
2011-10-30 21:35:00+00    34980.84
2011-10-30 21:36:00+00    35098.98
2011-10-30 21:37:00+00    34811.34
2011-10-30 21:38:00+00    34776.66
2011-10-30 21:39:00+00    35227.74
2011-10-30 21:40:00+00    34704.42
2011-10-30 21:41:00+00    35139.90
2011-10-30 21:42:00+00    35588.16
2011-10-30 21:43:00+00    35307.42
2011-10-30 21:44:00+00    35116.44
2011-10-30 21:45:00+00    34980.12
2011-10-30 21:46:00+00    35413.08
2011-10-30 21:47:00+00    35247.48
2011-10-30 21:48:00+00    35023.38
2011-10-30 21:49:00+00    35033.70
2011-10-30 21:50:00+00    35300.94
2011-10-30 21:51:00+00    34837.14
2011-10-30 21:52:00+00    35269.98
2011-10-30 21:53:00+00    35448.42
2011-10-30 21:54:00+00    34780.56
2011-10-30 21:55:00+00    34677.42
2011-10-30 21:56:00+00    34558.86
2011-10-30 21:57:00+00    34604.46
2011-10-30 21:58:00+00    34985.16
2011-10-30 21:59:00+00    35450.34
2011-10-30 22:00:00+00    35713.14
2011-10-30 22:01:00+00    35013.66
2011-10-30 22:02:00+00    35061.12
2011-10-30 22:03:00+00    34605.00
2011-10-30 22:04:00+00    35091.72
2011-10-30 22:05:00+00    35154.54
2011-10-30 22:06:00+00    35368.38
2011-10-30 22:07:00+00    34749.42
2011-10-30 22:08:00+00    35484.66
2011-10-30 22:09:00+00    35203.32
2011-10-30 22:10:00+00    35336.52
2011-10-30 22:11:00+00    34779.42
2011-10-30 22:12:00+00    35140.50
2011-10-30 22:13:00+00    34880.76
2011-10-30 22:14:00+00    35049.18
2011-10-30 22:15:00+00    35472.48
2011-10-30 22:16:00+00    35329.02
2011-10-30 22:17:00+00    34744.92
2011-10-30 22:18:00+00    34847.16
2011-10-30 22:19:00+00    35028.90
2011-10-30 22:20:00+00    34895.76
2011-10-30 22:21:00+00    35227.74
2011-10-30 22:22:00+00    35054.22
2011-10-30 22:23:00+00    35156.46
2011-10-30 22:24:00+00    35194.98
2011-10-30 22:25:00+00    35710.02
2011-10-30 22:26:00+00    34673.64
2011-10-30 22:27:00+00    34744.32
2011-10-30 22:28:00+00    35262.48
2011-10-30 22:29:00+00    35233.38
2011-10-30 22:30:00+00    35087.46
2011-10-30 22:31:00+00    34932.78
2011-10-30 22:32:00+00    35418.42
2011-10-30 22:33:00+00    35250.66
2011-10-30 22:34:00+00    34668.60
2011-10-30 22:35:00+00    34608.96
2011-10-30 22:36:00+00    34615.68
2011-10-30 22:37:00+00    35186.04
2011-10-30 22:38:00+00    35127.36
2011-10-30 22:39:00+00    35085.78
2011-10-30 22:40:00+00    34719.72
2011-10-30 22:41:00+00    35131.68
2011-10-30 22:42:00+00    35475.66
2011-10-30 22:43:00+00    34831.38
2011-10-30 22:44:00+00    34475.34
2011-10-30 22:45:00+00    35215.14
2011-10-30 22:46:00+00    35322.00
2011-10-30 22:47:00+00    35201.10
2011-10-30 22:48:00+00    34762.44
2011-10-30 22:49:00+00    35250.12
2011-10-30 22:50:00+00    35802.72
2011-10-30 22:51:00+00    35202.30
2011-10-30 22:52:00+00    35408.16
2011-10-30 22:53:00+00    34751.94
2011-10-30 22:54:00+00    35125.80
2011-10-30 22:55:00+00    35391.30
2011-10-30 22:56:00+00    35248.86
2011-10-30 22:57:00+00    35095.26
2011-10-30 22:58:00+00    35235.12
2011-10-30 22:59:00+00    35479.38
2011-10-30 23:00:00+00    35250.78
2011-10-30 23:01:00+00    35258.28
2011-10-30 23:02:00+00    34954.68
2011-10-30 23:03:00+00    35353.86
2011-10-30 23:04:00+00    35103.06
2011-10-30 23:05:00+00    35008.44
2011-10-30 23:06:00+00    35104.92
2011-10-30 23:07:00+00    34898.22
2011-10-30 23:08:00+00    34875.54
2011-10-30 23:09:00+00    34916.16
2011-10-30 23:10:00+00    34779.06
2011-10-30 23:11:00+00    35505.30
2011-10-30 23:12:00+00    34936.44
2011-10-30 23:13:00+00    35473.44
2011-10-30 23:14:00+00    35363.52
2011-10-30 23:15:00+00    35123.16
2011-10-30 23:16:00+00    35016.96
2011-10-30 23:17:00+00    35299.26
2011-10-30 23:18:00+00    35289.24
2011-10-30 23:19:00+00    35093.28
2011-10-30 23:20:00+00    35133.54
2011-10-30 23:21:00+00    35422.26
2011-10-30 23:22:00+00    35441.64
2011-10-30 23:23:00+00    34432.38
2011-10-30 23:24:00+00    34884.90
2011-10-30 23:25:00+00    35304.90
2011-10-30 23:26:00+00    35044.68
2011-10-30 23:27:00+00    35326.74
2011-10-30 23:28:00+00    35268.36
2011-10-30 23:29:00+00    35357.34
2011-10-30 23:30:00+00    35256.18
2011-10-30 23:31:00+00    35119.50
2011-10-30 23:32:00+00    35550.84
2011-10-30 23:33:00+00    35431.62
2011-10-30 23:34:00+00    35263.14
2011-10-30 23:35:00+00    34941.18
2011-10-30 23:36:00+00    35243.16
2011-10-30 23:37:00+00    35348.64
2011-10-30 23:38:00+00    34998.30
2011-10-30 23:39:00+00    34840.68
2011-10-30 23:40:00+00    35401.38
2011-10-30 23:41:00+00    35226.96
2011-10-30 23:42:00+00    34959.78
2011-10-30 23:43:00+00    35437.86
2011-10-30 23:44:00+00    34943.88
2011-10-30 23:45:00+00    34952.88
2011-10-30 23:46:00+00    35138.64
2011-10-30 23:47:00+00    35055.66
2011-10-30 23:48:00+00    34967.40
2011-10-30 23:49:00+00    34926.30
2011-10-30 23:50:00+00    34862.46
2011-10-30 23:51:00+00    34727.16
2011-10-30 23:52:00+00    35131.62
2011-10-30 23:53:00+00    35225.16
2011-10-30 23:54:00+00    35143.44
2011-10-30 23:55:00+00    35268.18
2011-10-30 23:56:00+00    35291.28
2011-10-30 23:57:00+00    35008.08
2011-10-30 23:58:00+00    35530.80
2011-10-30 23:59:00+00    35122.32
2011-10-31 00:00:00+00    35382.36
2011-10-31 00:01:00+00    35150.28
2011-10-31 00:02:00+00    35107.26
2011-10-31 00:03:00+00    35303.76
2011-10-31 00:04:00+00    34935.18
2011-10-31 00:05:00+00    35176.56
2011-10-31 00:06:00+00    34864.08
2011-10-31 00:07:00+00    35144.76
2011-10-31 00:08:00+00    34605.54
2011-10-31 00:09:00+00    35428.50
2011-10-31 00:10:00+00    35068.32
2011-10-31 00:11:00+00    35316.54
2011-10-31 00:12:00+00    35040.24
2011-10-31 00:13:00+00    35076.36
2011-10-31 00:14:00+00    34503.54
2011-10-31 00:15:00+00    34927.74
2011-10-31 00:16:00+00    34933.68
2011-10-31 00:17:00+00    35399.22
2011-10-31 00:18:00+00    34778.52
2011-10-31 00:19:00+00    35115.90
2011-10-31 00:20:00+00    34955.76
2011-10-31 00:21:00+00    34709.46
2011-10-31 00:22:00+00    34883.40
2011-10-31 00:23:00+00    35162.94
2011-10-31 00:24:00+00    34943.94
2011-10-31 00:25:00+00    35292.36
2011-10-31 00:26:00+00    34690.38
2011-10-31 00:27:00+00    35048.94
2011-10-31 00:28:00+00    34939.02
2011-10-31 00:29:00+00    35411.04
2011-10-31 00:30:00+00    35042.82
2011-10-31 00:31:00+00    34859.64
2011-10-31 00:32:00+00    35018.52
2011-10-31 00:33:00+00    35434.44
2011-10-31 00:34:00+00    35493.30
2011-10-31 00:35:00+00    35004.18
2011-10-31 00:36:00+00    35279.28
2011-10-31 00:37:00+00    35399.82
2011-10-31 00:38:00+00    35150.88
2011-10-31 00:39:00+00    34937.16
2011-10-31 00:40:00+00    35076.06
2011-10-31 00:41:00+00    35399.82
2011-10-31 00:42:00+00    35026.86
2011-10-31 00:43:00+00    35341.56
2011-10-31 00:44:00+00    35336.28
2011-10-31 00:45:00+00    35040.66
2011-10-31 00:46:00+00    35911.08
2011-10-31 00:47:00+00    35208.24
2011-10-31 00:48:00+00    34861.86
2011-10-31 00:49:00+00    35183.04
2011-10-31 00:50:00+00    35150.34
2011-10-31 00:51:00+00    35336.28
2011-10-31 00:52:00+00    35100.78
2011-10-31 00:53:00+00    34887.72
2011-10-31 00:54:00+00    35098.92
2011-10-31 00:55:00+00    35253.12
2011-10-31 00:56:00+00    35107.32
2011-10-31 00:57:00+00    35367.42
2011-10-31 00:58:00+00    35228.82
2011-10-31 00:59:00+00    35110.14
2011-10-31 01:00:00+00    35199.84
2011-10-31 01:01:00+00    34756.62
2011-10-31 01:02:00+00    35227.62
2011-10-31 01:03:00+00    35260.32
2011-10-31 01:04:00+00    34579.26
2011-10-31 01:05:00+00    35464.32
2011-10-31 01:06:00+00    34836.66
2011-10-31 01:07:00+00    35257.80
2011-10-31 01:08:00+00    34872.72
2011-10-31 01:09:00+00    35421.66
2011-10-31 01:10:00+00    35078.34
2011-10-31 01:11:00+00    34956.84
2011-10-31 01:12:00+00    35037.24
2011-10-31 01:13:00+00    34612.02
2011-10-31 01:14:00+00    34442.82
2011-10-31 01:15:00+00    34979.88
2011-10-31 01:16:00+00    35325.06
2011-10-31 01:17:00+00    34844.58
2011-10-31 01:18:00+00    34702.14
2011-10-31 01:19:00+00    35235.60
2011-10-31 01:20:00+00    35175.48
2011-10-31 01:21:00+00    35166.42
2011-10-31 01:22:00+00    35165.82
2011-10-31 01:23:00+00    35199.48
2011-10-31 01:24:00+00    34850.64
2011-10-31 01:25:00+00    35030.28
2011-10-31 01:26:00+00    34977.84
2011-10-31 01:27:00+00    35530.44
2011-10-31 01:28:00+00    35106.84
2011-10-31 01:29:00+00    35477.16
2011-10-31 01:30:00+00    34716.60
2011-10-31 01:31:00+00    35160.42
2011-10-31 01:32:00+00    35282.34
2011-10-31 01:33:00+00    35662.62
2011-10-31 01:34:00+00    34846.20
2011-10-31 01:35:00+00    35015.76
2011-10-31 01:36:00+00    34833.72
2011-10-31 01:37:00+00    34515.36
2011-10-31 01:38:00+00    35146.08
2011-10-31 01:39:00+00    35222.46
2011-10-31 01:40:00+00    34776.54
2011-10-31 01:41:00+00    35562.00
2011-10-31 01:42:00+00    34801.44
2011-10-31 01:43:00+00    34596.72
2011-10-31 01:44:00+00    35350.20
2011-10-31 01:45:00+00    35248.86
2011-10-31 01:46:00+00    35103.54
2011-10-31 01:47:00+00    34596.96
2011-10-31 01:48:00+00    34861.20
2011-10-31 01:49:00+00    34941.66
2011-10-31 01:50:00+00    34863.06
2011-10-31 01:51:00+00    34863.06
2011-10-31 01:52:00+00    34865.52
2011-10-31 01:53:00+00    35139.06
2011-10-31 01:54:00+00    34768.20
2011-10-31 01:55:00+00    35172.42
2011-10-31 01:56:00+00    34929.96
2011-10-31 01:57:00+00    34831.68
2011-10-31 01:58:00+00    35114.70
2011-10-31 01:59:00+00    34874.40
2011-10-31 02:00:00+00    35127.78
2011-10-31 02:01:00+00    35019.72
2011-10-31 02:02:00+00    35078.34
2011-10-31 02:03:00+00    35245.02
2011-10-31 02:04:00+00    34949.04
2011-10-31 02:05:00+00    34379.70
2011-10-31 02:06:00+00    34604.46
2011-10-31 02:07:00+00    35496.84
2011-10-31 02:08:00+00    34596.00
2011-10-31 02:09:00+00    35123.88
2011-10-31 02:10:00+00    35020.32
2011-10-31 02:11:00+00    34601.10
2011-10-31 02:12:00+00    34795.02
2011-10-31 02:13:00+00    34966.92
2011-10-31 02:14:00+00    34905.54
2011-10-31 02:15:00+00    34921.08
2011-10-31 02:16:00+00    34807.20
2011-10-31 02:17:00+00    34965.00
2011-10-31 02:18:00+00    34867.56
2011-10-31 02:19:00+00    34973.40
2011-10-31 02:20:00+00    35358.30
2011-10-31 02:21:00+00    34830.12
2011-10-31 02:22:00+00    34668.12
2011-10-31 02:23:00+00    35226.54
2011-10-31 02:24:00+00    34838.34
2011-10-31 02:25:00+00    34832.94
2011-10-31 02:26:00+00    35011.80
2011-10-31 02:27:00+00    35203.74
2011-10-31 02:28:00+00    35205.66
2011-10-31 02:29:00+00    35213.16
2011-10-31 02:30:00+00    34678.62
2011-10-31 02:31:00+00    34927.02
2011-10-31 02:32:00+00    35469.72
2011-10-31 02:33:00+00    34912.08
2011-10-31 02:34:00+00    34907.94
2011-10-31 02:35:00+00    34516.08
2011-10-31 02:36:00+00    34763.76
2011-10-31 02:37:00+00    35069.34
2011-10-31 02:38:00+00    35038.44
2011-10-31 02:39:00+00    35167.62
2011-10-31 02:40:00+00    34676.16
2011-10-31 02:41:00+00    35092.38
2011-10-31 02:42:00+00    35199.48
2011-10-31 02:43:00+00    34988.46
2011-10-31 02:44:00+00    34723.92
2011-10-31 02:45:00+00    35106.42
2011-10-31 02:46:00+00    35265.96
2011-10-31 02:47:00+00    34789.08
2011-10-31 02:48:00+00    35030.04
2011-10-31 02:49:00+00    34903.08
2011-10-31 02:50:00+00    34676.70
2011-10-31 02:51:00+00    34989.84
2011-10-31 02:52:00+00    34974.54
2011-10-31 02:53:00+00    34947.72
2011-10-31 02:54:00+00    34728.72
2011-10-31 02:55:00+00    34671.66
2011-10-31 02:56:00+00    34952.40
2011-10-31 02:57:00+00    34744.62
2011-10-31 02:58:00+00    34954.32
2011-10-31 02:59:00+00    35501.82
2011-10-31 03:00:00+00    34765.08
2011-10-31 03:01:00+00    35180.76
2011-10-31 03:02:00+00    35011.32
2011-10-31 03:03:00+00    34828.38
2011-10-31 03:04:00+00    35034.72
2011-10-31 03:05:00+00    35236.56
2011-10-31 03:06:00+00    34828.74
2011-10-31 03:07:00+00    35098.02
2011-10-31 03:08:00+00    34771.26
2011-10-31 03:09:00+00    34685.52
2011-10-31 03:10:00+00    35377.32
2011-10-31 03:11:00+00    35243.10
2011-10-31 03:12:00+00    34807.68
2011-10-31 03:13:00+00    34709.34
2011-10-31 03:14:00+00    34704.66
2011-10-31 03:15:00+00    34802.28
2011-10-31 03:16:00+00    35495.64
2011-10-31 03:17:00+00    35126.88
2011-10-31 03:18:00+00    35164.98
2011-10-31 03:19:00+00    35089.08
2011-10-31 03:20:00+00    34889.82
2011-10-31 03:21:00+00    34742.34
2011-10-31 03:22:00+00    34868.82
2011-10-31 03:23:00+00    34538.10
2011-10-31 03:24:00+00    35189.28
2011-10-31 03:25:00+00    35714.82
2011-10-31 03:26:00+00    35235.78
2011-10-31 03:27:00+00    34353.30
2011-10-31 03:28:00+00    35052.12
2011-10-31 03:29:00+00    34822.20
2011-10-31 03:30:00+00    34542.24
2011-10-31 03:31:00+00    34767.54
2011-10-31 03:32:00+00    34741.86
2011-10-31 03:33:00+00    35196.72
2011-10-31 03:34:00+00    35182.32
2011-10-31 03:35:00+00    34816.80
2011-10-31 03:36:00+00    34933.38
2011-10-31 03:37:00+00    35167.32
2011-10-31 03:38:00+00    34893.66
2011-10-31 03:39:00+00    34552.56
2011-10-31 03:40:00+00    35094.24
2011-10-31 03:41:00+00    34737.72
2011-10-31 03:42:00+00    34682.82
2011-10-31 03:43:00+00    34647.00
2011-10-31 03:44:00+00    35359.38
2011-10-31 03:45:00+00    34956.00
2011-10-31 03:46:00+00    34975.32
2011-10-31 03:47:00+00    34588.32
2011-10-31 03:48:00+00    34960.92
2011-10-31 03:49:00+00    35119.98
2011-10-31 03:50:00+00    35041.56
2011-10-31 03:51:00+00    35041.20
2011-10-31 03:52:00+00    34939.92
2011-10-31 03:53:00+00    35062.44
2011-10-31 03:54:00+00    35145.18
2011-10-31 03:55:00+00    34615.32
2011-10-31 03:56:00+00    35527.80
2011-10-31 03:57:00+00    34883.52
2011-10-31 03:58:00+00    35409.66
2011-10-31 03:59:00+00    34702.56
2011-10-31 04:00:00+00    34900.62
2011-10-31 04:01:00+00    35114.22
2011-10-31 04:02:00+00    34406.76
2011-10-31 04:03:00+00    35043.24
2011-10-31 04:04:00+00    34875.90
2011-10-31 04:05:00+00    35102.58
2011-10-31 04:06:00+00    35035.02
2011-10-31 04:07:00+00    35146.98
2011-10-31 04:08:00+00    35007.84
2011-10-31 04:09:00+00    35011.44
2011-10-31 04:10:00+00    34837.32
2011-10-31 04:11:00+00    35045.82
2011-10-31 04:12:00+00    34477.56
2011-10-31 04:13:00+00    35065.86
2011-10-31 04:14:00+00    34722.30
2011-10-31 04:15:00+00    34672.20
2011-10-31 04:16:00+00    34814.10
2011-10-31 04:17:00+00    35092.56
2011-10-31 04:18:00+00    34462.68
2011-10-31 04:19:00+00    34804.20
2011-10-31 04:20:00+00    34945.62
2011-10-31 04:21:00+00    34443.24
2011-10-31 04:22:00+00    34980.36
2011-10-31 04:23:00+00    34736.82
2011-10-31 04:24:00+00    34466.34
2011-10-31 04:25:00+00    34465.56
2011-10-31 04:26:00+00    35280.78
2011-10-31 04:27:00+00    34694.70
2011-10-31 04:28:00+00    34645.86
2011-10-31 04:29:00+00    34648.68
2011-10-31 04:30:00+00    35109.84
2011-10-31 04:31:00+00    34700.58
2011-10-31 04:32:00+00    35145.12
2011-10-31 04:33:00+00    34919.64
2011-10-31 04:34:00+00    35080.62
2011-10-31 04:35:00+00    34733.64
2011-10-31 04:36:00+00    34879.26
2011-10-31 04:37:00+00    34659.78
2011-10-31 04:38:00+00    34871.34
2011-10-31 04:39:00+00    34845.24
2011-10-31 04:40:00+00    34990.92
2011-10-31 04:41:00+00    35055.42
2011-10-31 04:42:00+00    35111.70
2011-10-31 04:43:00+00    34854.48
2011-10-31 04:44:00+00    34898.88
2011-10-31 04:45:00+00    34446.90
2011-10-31 04:46:00+00    34911.90
2011-10-31 04:47:00+00    35078.64
2011-10-31 04:48:00+00    35009.10
2011-10-31 04:49:00+00    35185.50
2011-10-31 04:50:00+00    34668.00
2011-10-31 04:51:00+00    35091.36
2011-10-31 04:52:00+00    34734.00
2011-10-31 04:53:00+00    34865.52
2011-10-31 04:54:00+00    34866.48
2011-10-31 04:55:00+00    34300.20
2011-10-31 04:56:00+00    34966.62
2011-10-31 04:57:00+00    34678.14
2011-10-31 04:58:00+00    34702.20
2011-10-31 04:59:00+00    34870.26
2011-10-31 05:00:00+00    34952.94
2011-10-31 05:01:00+00    34744.38
2011-10-31 05:02:00+00    35183.82
2011-10-31 05:03:00+00    34431.00
2011-10-31 05:04:00+00    34611.30
2011-10-31 05:05:00+00    35291.10
2011-10-31 05:06:00+00    34985.28
2011-10-31 05:07:00+00    35007.84
2011-10-31 05:08:00+00    34656.48
2011-10-31 05:09:00+00    34881.78
2011-10-31 05:10:00+00    34925.28
2011-10-31 05:11:00+00    34815.36
2011-10-31 05:12:00+00    35221.02
2011-10-31 05:13:00+00    34982.16
2011-10-31 05:14:00+00    34231.44
2011-10-31 05:15:00+00    34678.26
2011-10-31 05:16:00+00    34809.72
2011-10-31 05:17:00+00    35164.98
2011-10-31 05:18:00+00    34903.14
2011-10-31 05:19:00+00    34869.78
2011-10-31 05:20:00+00    34548.78
2011-10-31 05:21:00+00    34767.90
2011-10-31 05:22:00+00    35129.28
2011-10-31 05:23:00+00    35031.90
2011-10-31 05:24:00+00    34320.12
2011-10-31 05:25:00+00    35196.42
2011-10-31 05:26:00+00    34728.12
2011-10-31 05:27:00+00    35409.36
2011-10-31 05:28:00+00    35012.70
2011-10-31 05:29:00+00    35365.44
2011-10-31 05:30:00+00    34707.42
2011-10-31 05:31:00+00    34719.66
2011-10-31 05:32:00+00    35301.96
2011-10-31 05:33:00+00    35324.58
2011-10-31 05:34:00+00    34537.80
2011-10-31 05:35:00+00    35217.18
2011-10-31 05:36:00+00    34566.06
2011-10-31 05:37:00+00    34768.62
2011-10-31 05:38:00+00    34639.92
2011-10-31 05:39:00+00    35039.04
2011-10-31 05:40:00+00    35177.58
2011-10-31 05:41:00+00    35089.92
2011-10-31 05:42:00+00    35046.60
2011-10-31 05:43:00+00    34723.44
2011-10-31 05:44:00+00    34658.94
2011-10-31 05:45:00+00    34903.38
2011-10-31 05:46:00+00    34500.12
2011-10-31 05:47:00+00    34662.18
2011-10-31 05:48:00+00    34965.60
2011-10-31 05:49:00+00    34941.06
2011-10-31 05:50:00+00    34805.40
2011-10-31 05:51:00+00    35030.58
2011-10-31 05:52:00+00    34835.52
2011-10-31 05:53:00+00    35230.92
2011-10-31 05:54:00+00    34526.22
2011-10-31 05:55:00+00    35186.52
2011-10-31 05:56:00+00    34972.98
2011-10-31 05:57:00+00    35024.64
2011-10-31 05:58:00+00    35001.66
2011-10-31 05:59:00+00    35014.86
2011-10-31 06:00:00+00    34901.76
2011-10-31 06:01:00+00    34962.42
2011-10-31 06:02:00+00    34853.64
2011-10-31 06:03:00+00    34362.54
2011-10-31 06:04:00+00    35246.76
2011-10-31 06:05:00+00    34961.10
2011-10-31 06:06:00+00    34397.52
2011-10-31 06:07:00+00    34777.32
2011-10-31 06:08:00+00    35035.62
2011-10-31 06:09:00+00    35246.76
2011-10-31 06:10:00+00    34659.48
2011-10-31 06:11:00+00    35262.78
2011-10-31 06:12:00+00    35038.44
2011-10-31 06:13:00+00    34624.56
2011-10-31 06:14:00+00    35109.12
2011-10-31 06:15:00+00    34980.54
2011-10-31 06:16:00+00    35146.38
2011-10-31 06:17:00+00    34751.64
2011-10-31 06:18:00+00    34977.96
2011-10-31 06:19:00+00    34297.02
2011-10-31 06:20:00+00    34782.96
2011-10-31 06:21:00+00    34982.64
2011-10-31 06:22:00+00    34616.40
2011-10-31 06:23:00+00    35033.58
2011-10-31 06:24:00+00    35424.48
2011-10-31 06:25:00+00    34784.28
2011-10-31 06:26:00+00    34715.04
2011-10-31 06:27:00+00    34992.06
2011-10-31 06:28:00+00    34644.48
2011-10-31 06:29:00+00    34688.28
2011-10-31 06:30:00+00    35024.58
2011-10-31 06:31:00+00    35009.64
2011-10-31 06:32:00+00    34800.30
2011-10-31 06:33:00+00    34986.66
2011-10-31 06:34:00+00    34318.56
2011-10-31 06:35:00+00    35175.48
2011-10-31 06:36:00+00    34787.82
2011-10-31 06:37:00+00    35294.34
2011-10-31 06:38:00+00    35129.28
2011-10-31 06:39:00+00    34552.02
2011-10-31 06:40:00+00    34851.06
2011-10-31 06:41:00+00    34217.22
2011-10-31 06:42:00+00    34859.52
2011-10-31 06:43:00+00    34768.98
2011-10-31 06:44:00+00    34513.38
2011-10-31 06:45:00+00    35015.52
2011-10-31 06:46:00+00    34297.92
2011-10-31 06:47:00+00    35168.88
2011-10-31 06:48:00+00    35007.42
2011-10-31 06:49:00+00    34689.12
2011-10-31 06:50:00+00    35339.52
2011-10-31 06:51:00+00    34736.34
2011-10-31 06:52:00+00    35295.18
2011-10-31 06:53:00+00    34848.00
2011-10-31 06:54:00+00    34906.14
2011-10-31 06:55:00+00    35247.30
2011-10-31 06:56:00+00    34940.88
2011-10-31 06:57:00+00    35661.84
2011-10-31 06:58:00+00    34535.10
2011-10-31 06:59:00+00    34727.40
2011-10-31 07:00:00+00    34881.24
2011-10-31 07:01:00+00    34873.32
2011-10-31 07:02:00+00    35053.02
2011-10-31 07:03:00+00    34787.82
2011-10-31 07:04:00+00    34541.04
2011-10-31 07:05:00+00    34706.10
2011-10-31 07:06:00+00    34874.82
2011-10-31 07:07:00+00    34863.48
2011-10-31 07:08:00+00    35083.92
2011-10-31 07:09:00+00    34883.16
2011-10-31 07:10:00+00    35269.14
2011-10-31 07:11:00+00    34470.30
2011-10-31 07:12:00+00    34801.02
2011-10-31 07:13:00+00    34806.30
2011-10-31 07:14:00+00    34515.96
2011-10-31 07:15:00+00    34797.84
2011-10-31 07:16:00+00    34996.74
2011-10-31 07:17:00+00    34719.66
2011-10-31 07:18:00+00    34520.16
2011-10-31 07:19:00+00    34862.76
2011-10-31 07:20:00+00    35015.28
2011-10-31 07:21:00+00    35258.46
2011-10-31 07:22:00+00    34452.72
2011-10-31 07:23:00+00    34974.66
2011-10-31 07:24:00+00    34888.62
2011-10-31 07:25:00+00    34690.80
2011-10-31 07:26:00+00    34856.88
2011-10-31 07:27:00+00    35196.60
2011-10-31 07:28:00+00    35301.00
2011-10-31 07:29:00+00    35318.58
2011-10-31 07:30:00+00    34727.64
2011-10-31 07:31:00+00    34901.22
2011-10-31 07:32:00+00    35059.80
2011-10-31 07:33:00+00    35511.78
2011-10-31 07:34:00+00    34745.16
2011-10-31 07:35:00+00    35199.30
2011-10-31 07:36:00+00    34412.16
2011-10-31 07:37:00+00    34995.06
2011-10-31 07:38:00+00    35447.52
2011-10-31 07:39:00+00    35374.56
2011-10-31 07:40:00+00    35041.68
2011-10-31 07:41:00+00    35167.80
2011-10-31 07:42:00+00    34545.24
2011-10-31 07:43:00+00    35021.52
2011-10-31 07:44:00+00    34744.38
2011-10-31 07:45:00+00    34530.66
2011-10-31 07:46:00+00    35052.06
2011-10-31 07:47:00+00    34957.68
2011-10-31 07:48:00+00    35699.52
2011-10-31 07:49:00+00    34557.36
2011-10-31 07:50:00+00    34888.62
2011-10-31 07:51:00+00    34805.58
2011-10-31 07:52:00+00    35152.62
2011-10-31 07:53:00+00    34973.88
2011-10-31 07:54:00+00    35189.40
2011-10-31 07:55:00+00    34955.40
2011-10-31 07:56:00+00    34848.42
2011-10-31 07:57:00+00    35084.28
2011-10-31 07:58:00+00    34791.78
2011-10-31 07:59:00+00    34769.16
2011-10-31 08:00:00+00    35458.92
2011-10-31 08:01:00+00    35272.08
2011-10-31 08:02:00+00    34703.10
2011-10-31 08:03:00+00    34929.54
2011-10-31 08:04:00+00    34744.62
2011-10-31 08:05:00+00    35103.18
2011-10-31 08:06:00+00    35093.76
2011-10-31 08:07:00+00    35073.00
2011-10-31 08:08:00+00    35253.24
2011-10-31 08:09:00+00    34365.24
2011-10-31 08:10:00+00    35003.52
2011-10-31 08:11:00+00    34678.14
2011-10-31 08:12:00+00    34637.94
2011-10-31 08:13:00+00    35194.38
2011-10-31 08:14:00+00    34707.78
2011-10-31 08:15:00+00    34837.08
2011-10-31 08:16:00+00    35185.50
2011-10-31 08:17:00+00    35776.02
2011-10-31 08:18:00+00    35123.82
2011-10-31 08:19:00+00    34950.72
2011-10-31 08:20:00+00    34830.84
2011-10-31 08:21:00+00    35479.32
2011-10-31 08:22:00+00    35480.22
2011-10-31 08:23:00+00    35534.40
2011-10-31 08:24:00+00    34818.96
2011-10-31 08:25:00+00    35052.66
2011-10-31 08:26:00+00    34453.56
2011-10-31 08:27:00+00    35371.20
2011-10-31 08:28:00+00    34820.10
2011-10-31 08:29:00+00    35019.18
2011-10-31 08:30:00+00    34993.74
2011-10-31 08:31:00+00    35045.04
2011-10-31 08:32:00+00    34732.74
2011-10-31 08:33:00+00    35026.74
2011-10-31 08:34:00+00    34832.58
2011-10-31 08:35:00+00    35506.50
2011-10-31 08:36:00+00    34688.82
2011-10-31 08:37:00+00    35025.54
2011-10-31 08:38:00+00    35014.20
2011-10-31 08:39:00+00    34834.08
2011-10-31 08:40:00+00    35205.66
2011-10-31 08:41:00+00    34781.64
2011-10-31 08:42:00+00    34881.24
2011-10-31 08:43:00+00    34940.64
2011-10-31 08:44:00+00    34929.30
2011-10-31 08:45:00+00    35125.26
2011-10-31 08:46:00+00    34890.84
2011-10-31 08:47:00+00    35145.42
2011-10-31 08:48:00+00    35015.64
2011-10-31 08:49:00+00    35063.40
2011-10-31 08:50:00+00    34658.28
2011-10-31 08:51:00+00    35124.12
2011-10-31 08:52:00+00    35231.22
2011-10-31 08:53:00+00    34838.04
2011-10-31 08:54:00+00    34893.84
2011-10-31 08:55:00+00    35416.02
2011-10-31 08:56:00+00    35301.90
2011-10-31 08:57:00+00    35318.22
2011-10-31 08:58:00+00    35052.90
2011-10-31 08:59:00+00    34994.40
2011-10-31 09:00:00+00    35137.74
2011-10-31 09:01:00+00    35192.46
2011-10-31 09:02:00+00    34680.72
2011-10-31 09:03:00+00    35095.44
2011-10-31 09:04:00+00    35173.74
2011-10-31 09:05:00+00    34885.14
2011-10-31 09:06:00+00    35041.14
2011-10-31 09:07:00+00    35126.58
2011-10-31 09:08:00+00    35338.14
2011-10-31 09:09:00+00    35004.36
2011-10-31 09:10:00+00    35135.76
2011-10-31 09:11:00+00    35025.24
2011-10-31 09:12:00+00    35167.92
2011-10-31 09:13:00+00    34999.92
2011-10-31 09:14:00+00    34946.22
2011-10-31 09:15:00+00    35143.44
2011-10-31 09:16:00+00    35507.88
2011-10-31 09:17:00+00    34753.56
2011-10-31 09:18:00+00    35006.52
2011-10-31 09:19:00+00    34985.22
2011-10-31 09:20:00+00    36291.72
2011-10-31 09:21:00+00    34960.86
2011-10-31 09:22:00+00    35134.56
2011-10-31 09:23:00+00    34923.90
2011-10-31 09:24:00+00    35308.62
2011-10-31 09:25:00+00    35196.90
2011-10-31 09:26:00+00    35485.14
2011-10-31 09:27:00+00    35455.56
2011-10-31 09:28:00+00    35956.08
2011-10-31 09:29:00+00    35378.76
2011-10-31 09:30:00+00    35601.96
2011-10-31 09:31:00+00    35245.62
2011-10-31 09:32:00+00    34792.98
2011-10-31 09:33:00+00    34920.12
2011-10-31 09:34:00+00    35542.26
2011-10-31 09:35:00+00    34616.82
2011-10-31 09:36:00+00    35002.62
2011-10-31 09:37:00+00    35323.44
2011-10-31 09:38:00+00    35305.80
2011-10-31 09:39:00+00    35048.04
2011-10-31 09:40:00+00    35267.52
2011-10-31 09:41:00+00    35508.60
2011-10-31 09:42:00+00    34864.74
2011-10-31 09:43:00+00    35196.42
2011-10-31 09:44:00+00    35197.38
2011-10-31 09:45:00+00    34682.88
2011-10-31 09:46:00+00    34765.80
2011-10-31 09:47:00+00    34708.92
2011-10-31 09:48:00+00    35105.64
2011-10-31 09:49:00+00    34965.78
2011-10-31 09:50:00+00    34903.02
2011-10-31 09:51:00+00    35106.90
2011-10-31 09:52:00+00    34964.28
2011-10-31 09:53:00+00    34754.52
2011-10-31 09:54:00+00    35427.24
2011-10-31 09:55:00+00    35405.58
2011-10-31 09:56:00+00    34906.20
2011-10-31 09:57:00+00    35052.84
2011-10-31 09:58:00+00    35289.72
2011-10-31 09:59:00+00    34941.06
2011-10-31 10:00:00+00    34789.38
2011-10-31 10:01:00+00    35238.84
2011-10-31 10:02:00+00    35111.64
2011-10-31 10:03:00+00    34907.16
2011-10-31 10:04:00+00    35564.82
2011-10-31 10:05:00+00    35321.76
2011-10-31 10:06:00+00    35182.62
2011-10-31 10:07:00+00    34925.04
2011-10-31 10:08:00+00    34855.32
2011-10-31 10:09:00+00    34755.48
2011-10-31 10:10:00+00    34976.88
2011-10-31 10:11:00+00    34909.02
2011-10-31 10:12:00+00    34940.52
2011-10-31 10:13:00+00    35239.74
2011-10-31 10:14:00+00    34951.26
2011-10-31 10:15:00+00    35371.14
2011-10-31 10:16:00+00    35120.58
2011-10-31 10:17:00+00    34750.02
2011-10-31 10:18:00+00    35587.80
2011-10-31 10:19:00+00    34820.46
2011-10-31 10:20:00+00    34947.42
2011-10-31 10:21:00+00    35009.58
2011-10-31 10:22:00+00    35167.08
2011-10-31 10:23:00+00    35261.04
2011-10-31 10:24:00+00    35271.36
2011-10-31 10:25:00+00    35223.36
2011-10-31 10:26:00+00    35056.50
2011-10-31 10:27:00+00    35532.54
2011-10-31 10:28:00+00    35171.76
2011-10-31 10:29:00+00    35321.22
2011-10-31 10:30:00+00    34785.24
2011-10-31 10:31:00+00    35326.50
2011-10-31 10:32:00+00    35039.58
2011-10-31 10:33:00+00    35368.32
2011-10-31 10:34:00+00    35288.22
2011-10-31 10:35:00+00    34817.82
2011-10-31 10:36:00+00    35062.20
2011-10-31 10:37:00+00    34993.98
2011-10-31 10:38:00+00    34780.68
2011-10-31 10:39:00+00    35173.80
2011-10-31 10:40:00+00    34888.32
2011-10-31 10:41:00+00    35147.40
2011-10-31 10:42:00+00    35263.32
2011-10-31 10:43:00+00    35074.86
2011-10-31 10:44:00+00    34888.32
2011-10-31 10:45:00+00    35327.76
2011-10-31 10:46:00+00    34952.40
2011-10-31 10:47:00+00    35404.68
2011-10-31 10:48:00+00    35436.72
2011-10-31 10:49:00+00    35458.38
2011-10-31 10:50:00+00    35002.32
2011-10-31 10:51:00+00    35309.52
2011-10-31 10:52:00+00    34955.22
2011-10-31 10:53:00+00    35333.04
2011-10-31 10:54:00+00    35457.78
2011-10-31 10:55:00+00    34710.24
2011-10-31 10:56:00+00    35350.92
2011-10-31 10:57:00+00    35449.86
2011-10-31 10:58:00+00    34790.88
2011-10-31 10:59:00+00    35110.56
2011-10-31 11:00:00+00    34887.18
2011-10-31 11:01:00+00    35012.34
2011-10-31 11:02:00+00    34941.30
2011-10-31 11:03:00+00    35375.70
2011-10-31 11:04:00+00    35823.06
2011-10-31 11:05:00+00    35335.80
2011-10-31 11:06:00+00    34923.60
2011-10-31 11:07:00+00    35241.54
2011-10-31 11:08:00+00    35402.40
2011-10-31 11:09:00+00    35307.54
2011-10-31 11:10:00+00    35125.62
2011-10-31 11:11:00+00    35185.26
2011-10-31 11:12:00+00    35764.32
2011-10-31 11:13:00+00    35455.14
2011-10-31 11:14:00+00    35194.08
2011-10-31 11:15:00+00    35432.88
2011-10-31 11:16:00+00    35590.26
2011-10-31 11:17:00+00    35372.22
2011-10-31 11:18:00+00    35993.28
2011-10-31 11:19:00+00    35328.36
2011-10-31 11:20:00+00    35475.30
2011-10-31 11:21:00+00    35412.18
2011-10-31 11:22:00+00    35124.84
2011-10-31 11:23:00+00    35476.26
2011-10-31 11:24:00+00    35391.78
2011-10-31 11:25:00+00    35207.76
2011-10-31 11:26:00+00    35263.68
2011-10-31 11:27:00+00    35222.88
2011-10-31 11:28:00+00    35654.04
2011-10-31 11:29:00+00    35108.58
2011-10-31 11:30:00+00    35439.24
2011-10-31 11:31:00+00    35069.34
2011-10-31 11:32:00+00    35412.60
2011-10-31 11:33:00+00    35146.92
2011-10-31 11:34:00+00    35305.80
2011-10-31 11:35:00+00    35487.60
2011-10-31 11:36:00+00    35366.10
2011-10-31 11:37:00+00    34899.60
2011-10-31 11:38:00+00    35187.00
2011-10-31 11:39:00+00    35711.22
2011-10-31 11:40:00+00    35021.16
2011-10-31 11:41:00+00    35933.28
2011-10-31 11:42:00+00    35204.22
2011-10-31 11:43:00+00    35097.36
2011-10-31 11:44:00+00    34810.50
2011-10-31 11:45:00+00    35426.28
2011-10-31 11:46:00+00    35162.04
2011-10-31 11:47:00+00    35255.28
2011-10-31 11:48:00+00    35220.00
2011-10-31 11:49:00+00    35156.16
2011-10-31 11:50:00+00    35234.40
2011-10-31 11:51:00+00    34982.28
2011-10-31 11:52:00+00    35230.62
2011-10-31 11:53:00+00    35264.22
2011-10-31 11:54:00+00    34915.74
2011-10-31 11:55:00+00    35009.28
2011-10-31 11:56:00+00    35301.90
2011-10-31 11:57:00+00    35562.18
2011-10-31 11:58:00+00    34757.64
2011-10-31 11:59:00+00    35259.66
2011-10-31 12:00:00+00    35268.78
2011-10-31 12:01:00+00    35467.80
2011-10-31 12:02:00+00    34987.26
2011-10-31 12:03:00+00    35271.60
2011-10-31 12:04:00+00    35770.32
2011-10-31 12:05:00+00    35059.32
2011-10-31 12:06:00+00    35611.20
2011-10-31 12:07:00+00    35226.66
2011-10-31 12:08:00+00    35610.90
2011-10-31 12:09:00+00    35675.04
2011-10-31 12:10:00+00    35439.54
2011-10-31 12:11:00+00    35094.84
2011-10-31 12:12:00+00    35399.94
2011-10-31 12:13:00+00    35260.38
2011-10-31 12:14:00+00    35253.78
2011-10-31 12:15:00+00    35479.20
2011-10-31 12:16:00+00    35060.40
2011-10-31 12:17:00+00    35207.58
2011-10-31 12:18:00+00    35618.76
2011-10-31 12:19:00+00    35270.76
2011-10-31 12:20:00+00    35036.82
2011-10-31 12:21:00+00    35577.60
2011-10-31 12:22:00+00    34782.00
2011-10-31 12:23:00+00    35115.00
2011-10-31 12:24:00+00    35734.50
2011-10-31 12:25:00+00    34996.14
2011-10-31 12:26:00+00    36032.58
2011-10-31 12:27:00+00    35715.00
2011-10-31 12:28:00+00    34922.76
2011-10-31 12:29:00+00    35692.02
2011-10-31 12:30:00+00    35628.78
2011-10-31 12:31:00+00    35389.80
2011-10-31 12:32:00+00    35607.42
2011-10-31 12:33:00+00    35045.76
2011-10-31 12:34:00+00    35731.02
2011-10-31 12:35:00+00    35178.78
2011-10-31 12:36:00+00    35274.42
2011-10-31 12:37:00+00    35376.90
2011-10-31 12:38:00+00    34818.24
2011-10-31 12:39:00+00    35821.26
2011-10-31 12:40:00+00    35256.48
2011-10-31 12:41:00+00    34946.52
2011-10-31 12:42:00+00    35331.30
2011-10-31 12:43:00+00    35558.94
2011-10-31 12:44:00+00    34389.78
2011-10-31 12:45:00+00    35266.44
2011-10-31 12:46:00+00    35345.34
2011-10-31 12:47:00+00    35088.42
2011-10-31 12:48:00+00    34984.26
2011-10-31 12:49:00+00    35169.24
2011-10-31 12:50:00+00    35839.20
2011-10-31 12:51:00+00    35285.28
2011-10-31 12:52:00+00    35302.38
2011-10-31 12:53:00+00    34865.94
2011-10-31 12:54:00+00    35265.00
2011-10-31 12:55:00+00    35217.84
2011-10-31 12:56:00+00    35294.16
2011-10-31 12:57:00+00    35436.96
2011-10-31 12:58:00+00    35285.40
2011-10-31 12:59:00+00    35280.06
2011-10-31 13:00:00+00    35174.40
2011-10-31 13:01:00+00    35514.66
2011-10-31 13:02:00+00    35315.94
2011-10-31 13:03:00+00    34942.38
2011-10-31 13:04:00+00    35021.76
2011-10-31 13:05:00+00    36240.06
2011-10-31 13:06:00+00    35448.36
2011-10-31 13:07:00+00    35338.56
2011-10-31 13:08:00+00    35202.36
2011-10-31 13:09:00+00    35224.08
2011-10-31 13:10:00+00    35044.44
2011-10-31 13:11:00+00    35208.96
2011-10-31 13:12:00+00    35104.14
2011-10-31 13:13:00+00    35146.02
2011-10-31 13:14:00+00    35110.14
2011-10-31 13:15:00+00    35342.94
2011-10-31 13:16:00+00    35185.02
2011-10-31 13:17:00+00    35348.28
2011-10-31 13:18:00+00    35171.22
2011-10-31 13:19:00+00    35252.04
2011-10-31 13:20:00+00    35384.82
2011-10-31 13:21:00+00    35571.24
2011-10-31 13:22:00+00    35281.02
2011-10-31 13:23:00+00    35679.78
2011-10-31 13:24:00+00    35832.30
2011-10-31 13:25:00+00    35463.12
2011-10-31 13:26:00+00    35126.76
2011-10-31 13:27:00+00    35345.10
2011-10-31 13:28:00+00    35708.04
2011-10-31 13:29:00+00    35481.60
2011-10-31 13:30:00+00    35592.96
2011-10-31 13:31:00+00    35407.62
2011-10-31 13:32:00+00    35828.22
2011-10-31 13:33:00+00    35262.18
2011-10-31 13:34:00+00    35385.30
2011-10-31 13:35:00+00    35444.76
2011-10-31 13:36:00+00    35010.72
2011-10-31 13:37:00+00    35070.30
2011-10-31 13:38:00+00    35506.50
2011-10-31 13:39:00+00    35663.70
2011-10-31 13:40:00+00    34995.18
2011-10-31 13:41:00+00    35282.58
2011-10-31 13:42:00+00    34909.32
2011-10-31 13:43:00+00    35561.82
2011-10-31 13:44:00+00    35200.50
2011-10-31 13:45:00+00    35069.22
2011-10-31 13:46:00+00    35213.22
2011-10-31 13:47:00+00    36165.42
2011-10-31 13:48:00+00    35422.68
2011-10-31 13:49:00+00    35232.36
2011-10-31 13:50:00+00    34801.02
2011-10-31 13:51:00+00    35320.74
2011-10-31 13:52:00+00    35457.00
2011-10-31 13:53:00+00    35289.60
2011-10-31 13:54:00+00    35334.90
2011-10-31 13:55:00+00    35387.04
2011-10-31 13:56:00+00    35282.88
2011-10-31 13:57:00+00    35392.74
2011-10-31 13:58:00+00    35263.14
2011-10-31 13:59:00+00    35621.22
2011-10-31 14:00:00+00    35370.78
2011-10-31 14:01:00+00    35350.92
2011-10-31 14:02:00+00    35310.72
2011-10-31 14:03:00+00    35090.40
2011-10-31 14:04:00+00    35513.64
2011-10-31 14:05:00+00    35419.86
2011-10-31 14:06:00+00    35130.30
2011-10-31 14:07:00+00    35327.58
2011-10-31 14:08:00+00    35588.46
2011-10-31 14:09:00+00    35874.84
2011-10-31 14:10:00+00    34915.80
2011-10-31 14:11:00+00    35512.98
2011-10-31 14:12:00+00    34998.84
2011-10-31 14:13:00+00    35377.68
2011-10-31 14:14:00+00    35156.70
2011-10-31 14:15:00+00    35618.04
2011-10-31 14:16:00+00    35523.60
2011-10-31 14:17:00+00    35776.62
2011-10-31 14:18:00+00    35090.28
2011-10-31 14:19:00+00    35247.00
2011-10-31 14:20:00+00    35016.66
2011-10-31 14:21:00+00    35249.82
2011-10-31 14:22:00+00    35470.74
2011-10-31 14:23:00+00    35194.74
2011-10-31 14:24:00+00    35624.34
2011-10-31 14:25:00+00    35171.82
2011-10-31 14:26:00+00    34896.36
2011-10-31 14:27:00+00    35370.36
2011-10-31 14:28:00+00    35132.76
2011-10-31 14:29:00+00    34983.60
2011-10-31 14:30:00+00    35500.02
2011-10-31 14:31:00+00    34874.10
2011-10-31 14:32:00+00    35336.70
2011-10-31 14:33:00+00    35502.84
2011-10-31 14:34:00+00    34901.10
2011-10-31 14:35:00+00    35564.82
2011-10-31 14:36:00+00    34854.06
2011-10-31 14:37:00+00    35221.38
2011-10-31 14:38:00+00    35401.44
2011-10-31 14:39:00+00    34774.74
2011-10-31 14:40:00+00    35502.48
2011-10-31 14:41:00+00    35214.42
2011-10-31 14:42:00+00    35307.84
2011-10-31 14:43:00+00    35498.64
2011-10-31 14:44:00+00    35512.80
2011-10-31 14:45:00+00    35485.38
2011-10-31 14:46:00+00    35271.00
2011-10-31 14:47:00+00    35356.92
2011-10-31 14:48:00+00    35540.82
2011-10-31 14:49:00+00    35156.10
2011-10-31 14:50:00+00    35337.12
2011-10-31 14:51:00+00    35848.14
2011-10-31 14:52:00+00    35390.94
2011-10-31 14:53:00+00    35189.40
2011-10-31 14:54:00+00    35304.90
2011-10-31 14:55:00+00    35746.74
2011-10-31 14:56:00+00    35007.12
2011-10-31 14:57:00+00    35583.24
2011-10-31 14:58:00+00    34775.22
2011-10-31 14:59:00+00    35157.60
2011-10-31 15:00:00+00    34881.42
2011-10-31 15:01:00+00    34942.32
2011-10-31 15:02:00+00    34816.20
2011-10-31 15:03:00+00    35561.46
2011-10-31 15:04:00+00    35430.66
2011-10-31 15:05:00+00    35137.02
2011-10-31 15:06:00+00    35339.82
2011-10-31 15:07:00+00    35079.78
2011-10-31 15:08:00+00    35790.78
2011-10-31 15:09:00+00    35104.98
2011-10-31 15:10:00+00    35110.08
2011-10-31 15:11:00+00    35151.30
2011-10-31 15:12:00+00    35305.68
2011-10-31 15:13:00+00    35129.40
2011-10-31 15:14:00+00    35625.30
2011-10-31 15:15:00+00    35424.48
2011-10-31 15:16:00+00    34955.76
2011-10-31 15:17:00+00    34688.70
2011-10-31 15:18:00+00    35517.18
2011-10-31 15:19:00+00    34902.24
2011-10-31 15:20:00+00    35492.52
2011-10-31 15:21:00+00    34841.28
2011-10-31 15:22:00+00    35394.12
2011-10-31 15:23:00+00    35615.46
2011-10-31 15:24:00+00    35628.66
2011-10-31 15:25:00+00    35436.60
2011-10-31 15:26:00+00    35096.58
2011-10-31 15:27:00+00    35381.40
2011-10-31 15:28:00+00    35166.96
2011-10-31 15:29:00+00    35646.30
2011-10-31 15:30:00+00    35442.90
2011-10-31 15:31:00+00    35768.70
2011-10-31 15:32:00+00    35363.28
2011-10-31 15:33:00+00    35479.74
2011-10-31 15:34:00+00    35306.16
2011-10-31 15:35:00+00    35443.74
2011-10-31 15:36:00+00    35421.06
2011-10-31 15:37:00+00    34861.14
2011-10-31 15:38:00+00    34955.22
2011-10-31 15:39:00+00    35006.52
2011-10-31 15:40:00+00    35183.64
2011-10-31 15:41:00+00    35019.90
2011-10-31 15:42:00+00    35668.08
2011-10-31 15:43:00+00    35147.10
2011-10-31 15:44:00+00    34954.62
2011-10-31 15:45:00+00    34909.20
2011-10-31 15:46:00+00    35236.98
2011-10-31 15:47:00+00    35405.04
2011-10-31 15:48:00+00    34989.06
2011-10-31 15:49:00+00    35296.80
2011-10-31 15:50:00+00    34839.90
2011-10-31 15:51:00+00    35203.38
2011-10-31 15:52:00+00    35564.88
2011-10-31 15:53:00+00    35178.72
2011-10-31 15:54:00+00    35302.74
2011-10-31 15:55:00+00    35213.76
2011-10-31 15:56:00+00    35104.92
2011-10-31 15:57:00+00    35155.68
2011-10-31 15:58:00+00    35077.32
2011-10-31 15:59:00+00    35215.50
2011-10-31 16:00:00+00    35590.08
2011-10-31 16:01:00+00    35174.82
2011-10-31 16:02:00+00    35044.74
2011-10-31 16:03:00+00    35516.22
2011-10-31 16:04:00+00    35365.08
2011-10-31 16:05:00+00    35122.38
2011-10-31 16:06:00+00    35162.16
2011-10-31 16:07:00+00    35327.58
2011-10-31 16:08:00+00    34990.62
2011-10-31 16:09:00+00    35332.32
2011-10-31 16:10:00+00    35278.02
2011-10-31 16:11:00+00    34842.18
2011-10-31 16:12:00+00    35322.48
2011-10-31 16:13:00+00    35349.60
2011-10-31 16:14:00+00    35058.96
2011-10-31 16:15:00+00    35827.02
2011-10-31 16:16:00+00    35491.62
2011-10-31 16:17:00+00    35018.28
2011-10-31 16:18:00+00    35372.64
2011-10-31 16:19:00+00    35005.92
2011-10-31 16:20:00+00    35391.60
2011-10-31 16:21:00+00    35002.14
2011-10-31 16:22:00+00    35351.46
2011-10-31 16:23:00+00    35309.22
2011-10-31 16:24:00+00    34875.30
2011-10-31 16:25:00+00    35352.78
2011-10-31 16:26:00+00    34870.56
2011-10-31 16:27:00+00    35840.94
2011-10-31 16:28:00+00    35981.34
2011-10-31 16:29:00+00    35453.40
2011-10-31 16:30:00+00    35058.96
2011-10-31 16:31:00+00    35104.98
2011-10-31 16:32:00+00    35643.66
2011-10-31 16:33:00+00    34917.72
2011-10-31 16:34:00+00    35774.64
2011-10-31 16:35:00+00    35551.80
2011-10-31 16:36:00+00    35180.94
2011-10-31 16:37:00+00    35192.88
2011-10-31 16:38:00+00    35126.82
2011-10-31 16:39:00+00    35285.94
2011-10-31 16:40:00+00    34948.38
2011-10-31 16:41:00+00    35160.54
2011-10-31 16:42:00+00    34886.82
2011-10-31 16:43:00+00    35019.78
2011-10-31 16:44:00+00    35209.80
2011-10-31 16:45:00+00    35362.62
2011-10-31 16:46:00+00    35010.30
2011-10-31 16:47:00+00    35237.04
2011-10-31 16:48:00+00    34899.48
2011-10-31 16:49:00+00    35062.56
2011-10-31 16:50:00+00    35081.70
2011-10-31 16:51:00+00    35107.68
2011-10-31 16:52:00+00    35270.88
2011-10-31 16:53:00+00    35055.00
2011-10-31 16:54:00+00    35235.84
2011-10-31 16:55:00+00    35105.40
2011-10-31 16:56:00+00    34652.70
2011-10-31 16:57:00+00    35040.60
2011-10-31 16:58:00+00    35281.20
2011-10-31 16:59:00+00    35744.34
2011-10-31 17:00:00+00    35109.90
2011-10-31 17:01:00+00    35493.36
2011-10-31 17:02:00+00    35493.00
2011-10-31 17:03:00+00    34920.36
2011-10-31 17:04:00+00    35145.78
2011-10-31 17:05:00+00    35223.54
2011-10-31 17:06:00+00    35513.28
2011-10-31 17:07:00+00    34932.84
2011-10-31 17:08:00+00    35154.00
2011-10-31 17:09:00+00    35013.54
2011-10-31 17:10:00+00    35194.32
2011-10-31 17:11:00+00    35244.84
2011-10-31 17:12:00+00    35153.64
2011-10-31 17:13:00+00    35038.68
2011-10-31 17:14:00+00    35098.38
2011-10-31 17:15:00+00    35128.44
2011-10-31 17:16:00+00    34725.72
2011-10-31 17:17:00+00    35309.82
2011-10-31 17:18:00+00    35197.56
2011-10-31 17:19:00+00    35021.10
2011-10-31 17:20:00+00    35494.20
2011-10-31 17:21:00+00    35157.96
2011-10-31 17:22:00+00    34594.38
2011-10-31 17:23:00+00    35243.46
2011-10-31 17:24:00+00    35039.22
2011-10-31 17:25:00+00    34576.80
2011-10-31 17:26:00+00    35506.56
2011-10-31 17:27:00+00    35004.96
2011-10-31 17:28:00+00    34750.02
2011-10-31 17:29:00+00    35250.12
2011-10-31 17:30:00+00    34696.32
2011-10-31 17:31:00+00    34932.30
2011-10-31 17:32:00+00    35310.42
2011-10-31 17:33:00+00    35607.54
2011-10-31 17:34:00+00    35210.46
2011-10-31 17:35:00+00    34745.34
2011-10-31 17:36:00+00    35481.06
2011-10-31 17:37:00+00    35099.94
2011-10-31 17:38:00+00    35172.78
2011-10-31 17:39:00+00    35505.42
2011-10-31 17:40:00+00    34782.84
2011-10-31 17:41:00+00    34997.04
2011-10-31 17:42:00+00    35366.58
2011-10-31 17:43:00+00    35132.52
2011-10-31 17:44:00+00    35379.84
2011-10-31 17:45:00+00    35263.08
2011-10-31 17:46:00+00    34759.14
2011-10-31 17:47:00+00    35343.18
2011-10-31 17:48:00+00    35095.26
2011-10-31 17:49:00+00    34819.50
2011-10-31 17:50:00+00    35318.82
2011-10-31 17:51:00+00    35208.66
2011-10-31 17:52:00+00    34693.38
2011-10-31 17:53:00+00    35191.50
2011-10-31 17:54:00+00    34988.88
2011-10-31 17:55:00+00    35313.96
2011-10-31 17:56:00+00    34963.14
2011-10-31 17:57:00+00    34991.58
2011-10-31 17:58:00+00    35321.70
2011-10-31 17:59:00+00    34783.44
2011-10-31 18:00:00+00    35081.16
2011-10-31 18:01:00+00    34752.96
2011-10-31 18:02:00+00    34735.50
2011-10-31 18:03:00+00    35124.36
2011-10-31 18:04:00+00    34995.18
2011-10-31 18:05:00+00    35052.00
2011-10-31 18:06:00+00    34855.20
2011-10-31 18:07:00+00    35345.94
2011-10-31 18:08:00+00    34898.40
2011-10-31 18:09:00+00    35595.66
2011-10-31 18:10:00+00    34815.06
2011-10-31 18:11:00+00    34958.40
2011-10-31 18:12:00+00    34971.48
2011-10-31 18:13:00+00    34797.12
2011-10-31 18:14:00+00    35324.40
2011-10-31 18:15:00+00    34776.84
2011-10-31 18:16:00+00    35041.92
2011-10-31 18:17:00+00    35183.34
2011-10-31 18:18:00+00    34889.52
2011-10-31 18:19:00+00    34933.98
2011-10-31 18:20:00+00    35060.88
2011-10-31 18:21:00+00    35469.72
2011-10-31 18:22:00+00    35264.64
2011-10-31 18:23:00+00    34741.56
2011-10-31 18:24:00+00    35190.42
2011-10-31 18:25:00+00    35513.88
2011-10-31 18:26:00+00    35309.34
2011-10-31 18:27:00+00    35255.28
2011-10-31 18:28:00+00    34621.62
2011-10-31 18:29:00+00    34755.84
2011-10-31 18:30:00+00    35166.06
2011-10-31 18:31:00+00    34789.02
2011-10-31 18:32:00+00    34699.02
2011-10-31 18:33:00+00    35141.46
2011-10-31 18:34:00+00    35294.94
2011-10-31 18:35:00+00    35145.24
2011-10-31 18:36:00+00    35449.32
2011-10-31 18:37:00+00    34882.80
2011-10-31 18:38:00+00    35490.36
2011-10-31 18:39:00+00    34774.98
2011-10-31 18:40:00+00    35694.66
2011-10-31 18:41:00+00    35392.02
2011-10-31 18:42:00+00    35111.70
2011-10-31 18:43:00+00    35130.84
2011-10-31 18:44:00+00    34705.38
2011-10-31 18:45:00+00    35541.48
2011-10-31 18:46:00+00    35083.26
2011-10-31 18:47:00+00    35477.04
2011-10-31 18:48:00+00    34937.94
2011-10-31 18:49:00+00    34915.98
2011-10-31 18:50:00+00    35191.68
2011-10-31 18:51:00+00    35155.68
2011-10-31 18:52:00+00    34774.80
2011-10-31 18:53:00+00    35121.18
2011-10-31 18:54:00+00    35065.08
2011-10-31 18:55:00+00    34850.46
2011-10-31 18:56:00+00    34920.36
2011-10-31 18:57:00+00    35041.56
2011-10-31 18:58:00+00    35229.12
2011-10-31 18:59:00+00    35439.00
2011-10-31 19:00:00+00    35429.88
2011-10-31 19:01:00+00    34771.26
2011-10-31 19:02:00+00    34759.86
2011-10-31 19:03:00+00    34989.12
2011-10-31 19:04:00+00    34921.32
2011-10-31 19:05:00+00    35293.14
2011-10-31 19:06:00+00    35120.76
2011-10-31 19:07:00+00    35321.82
2011-10-31 19:08:00+00    34926.78
2011-10-31 19:09:00+00    35229.54
2011-10-31 19:10:00+00    35365.98
2011-10-31 19:11:00+00    34620.42
2011-10-31 19:12:00+00    35042.52
2011-10-31 19:13:00+00    34903.68
2011-10-31 19:14:00+00    35121.54
2011-10-31 19:15:00+00    35324.28
2011-10-31 19:16:00+00    34981.92
2011-10-31 19:17:00+00    35201.10
2011-10-31 19:18:00+00    35085.18
2011-10-31 19:19:00+00    35116.26
2011-10-31 19:20:00+00    34846.62
2011-10-31 19:21:00+00    34792.80
2011-10-31 19:22:00+00    34926.42
2011-10-31 19:23:00+00    35158.50
2011-10-31 19:24:00+00    35449.92
2011-10-31 19:25:00+00    35527.38
2011-10-31 19:26:00+00    35387.88
2011-10-31 19:27:00+00    35175.72
2011-10-31 19:28:00+00    34974.30
2011-10-31 19:29:00+00    35040.24
2011-10-31 19:30:00+00    34615.80
2011-10-31 19:31:00+00    34994.40
2011-10-31 19:32:00+00    35139.30
2011-10-31 19:33:00+00    35413.86
2011-10-31 19:34:00+00    35054.04
2011-10-31 19:35:00+00    35819.16
2011-10-31 19:36:00+00    35332.44
2011-10-31 19:37:00+00    35025.66
2011-10-31 19:38:00+00    35117.52
2011-10-31 19:39:00+00    35176.80
2011-10-31 19:40:00+00    34673.40
2011-10-31 19:41:00+00    35238.72
2011-10-31 19:42:00+00    35041.74
2011-10-31 19:43:00+00    35042.70
2011-10-31 19:44:00+00    35137.98
2011-10-31 19:45:00+00    35191.38
2011-10-31 19:46:00+00    35193.24
2011-10-31 19:47:00+00    34590.06
2011-10-31 19:48:00+00    35627.88
2011-10-31 19:49:00+00    34990.62
2011-10-31 19:50:00+00    34843.86
2011-10-31 19:51:00+00    35119.74
2011-10-31 19:52:00+00    34998.96
2011-10-31 19:53:00+00    34859.22
2011-10-31 19:54:00+00    34776.84
2011-10-31 19:55:00+00    35090.58
2011-10-31 19:56:00+00    35092.26
2011-10-31 19:57:00+00    35128.20
2011-10-31 19:58:00+00    35171.16
2011-10-31 19:59:00+00    34927.56
2011-10-31 20:00:00+00    34774.62
2011-10-31 20:01:00+00    34809.66
2011-10-31 20:02:00+00    34976.22
2011-10-31 20:03:00+00    35222.64
2011-10-31 20:04:00+00    34938.90
2011-10-31 20:05:00+00    35162.82
2011-10-31 20:06:00+00    34677.36
2011-10-31 20:07:00+00    35360.34
2011-10-31 20:08:00+00    35128.14
2011-10-31 20:09:00+00    35420.64
2011-10-31 20:10:00+00    34895.76
2011-10-31 20:11:00+00    34935.36
2011-10-31 20:12:00+00    34672.32
2011-10-31 20:13:00+00    35308.02
2011-10-31 20:14:00+00    34478.94
2011-10-31 20:15:00+00    34925.70
2011-10-31 20:16:00+00    35085.90
2011-10-31 20:17:00+00    34407.78
2011-10-31 20:18:00+00    35215.80
2011-10-31 20:19:00+00    35059.56
2011-10-31 20:20:00+00    34918.14
2011-10-31 20:21:00+00    34893.54
2011-10-31 20:22:00+00    35015.88
2011-10-31 20:23:00+00    34857.60
2011-10-31 20:24:00+00    34733.22
2011-10-31 20:25:00+00    34740.36
2011-10-31 20:26:00+00    35073.18
2011-10-31 20:27:00+00    34860.84
2011-10-31 20:28:00+00    35394.66
2011-10-31 20:29:00+00    34810.14
2011-10-31 20:30:00+00    34687.44
2011-10-31 20:31:00+00    35264.88
2011-10-31 20:32:00+00    34677.96
2011-10-31 20:33:00+00    35120.82
2011-10-31 20:34:00+00    35114.34
2011-10-31 20:35:00+00    34978.80
2011-10-31 20:36:00+00    34947.06
2011-10-31 20:37:00+00    35113.98
2011-10-31 20:38:00+00    34908.30
2011-10-31 20:39:00+00    34956.66
2011-10-31 20:40:00+00    34849.86
2011-10-31 20:41:00+00    34844.58
2011-10-31 20:42:00+00    35540.10
2011-10-31 20:43:00+00    35168.34
2011-10-31 20:44:00+00    35074.80
2011-10-31 20:45:00+00    35673.00
2011-10-31 20:46:00+00    34834.38
2011-10-31 20:47:00+00    35187.24
2011-10-31 20:48:00+00    35114.70
2011-10-31 20:49:00+00    34843.44
2011-10-31 20:50:00+00    35441.04
2011-10-31 20:51:00+00    34903.74
2011-10-31 20:52:00+00    34751.40
2011-10-31 20:53:00+00    34945.14
2011-10-31 20:54:00+00    35245.14
2011-10-31 20:55:00+00    35045.34
2011-10-31 20:56:00+00    34691.82
2011-10-31 20:57:00+00    35123.82
2011-10-31 20:58:00+00    35287.92
2011-10-31 20:59:00+00    34764.06
2011-10-31 21:00:00+00    35080.08
2011-10-31 21:01:00+00    35204.52
2011-10-31 21:02:00+00    35225.88
2011-10-31 21:03:00+00    34841.16
2011-10-31 21:04:00+00    35026.44
2011-10-31 21:05:00+00    35016.96
2011-10-31 21:06:00+00    35105.46
2011-10-31 21:07:00+00    35423.46
2011-10-31 21:08:00+00    35103.72
2011-10-31 21:09:00+00    35096.76
2011-10-31 21:10:00+00    34747.44
2011-10-31 21:11:00+00    35272.56
2011-10-31 21:12:00+00    34958.58
2011-10-31 21:13:00+00    35242.68
2011-10-31 21:14:00+00    35338.44
2011-10-31 21:15:00+00    35042.64
2011-10-31 21:16:00+00    34968.78
2011-10-31 21:17:00+00    35311.08
2011-10-31 21:18:00+00    35375.04
2011-10-31 21:19:00+00    34913.76
2011-10-31 21:20:00+00    35194.20
2011-10-31 21:21:00+00    35071.02
2011-10-31 21:22:00+00    35245.86
2011-10-31 21:23:00+00    35115.42
2011-10-31 21:24:00+00    35067.24
2011-10-31 21:25:00+00    35112.60
2011-10-31 21:26:00+00    35209.92
2011-10-31 21:27:00+00    35563.38
2011-10-31 21:28:00+00    35299.74
2011-10-31 21:29:00+00    35499.12
2011-10-31 21:30:00+00    35447.16
2011-10-31 21:31:00+00    34581.48
2011-10-31 21:32:00+00    34868.40
2011-10-31 21:33:00+00    35178.42
2011-10-31 21:34:00+00    35001.84
2011-10-31 21:35:00+00    35384.10
2011-10-31 21:36:00+00    35151.18
2011-10-31 21:37:00+00    34814.70
2011-10-31 21:38:00+00    35564.34
2011-10-31 21:39:00+00    34846.08
2011-10-31 21:40:00+00    34760.10
2011-10-31 21:41:00+00    34892.40
2011-10-31 21:42:00+00    34835.70
2011-10-31 21:43:00+00    35434.50
2011-10-31 21:44:00+00    34962.36
2011-10-31 21:45:00+00    34887.66
2011-10-31 21:46:00+00    35033.22
2011-10-31 21:47:00+00    35465.10
2011-10-31 21:48:00+00    35031.30
2011-10-31 21:49:00+00    35029.44
2011-10-31 21:50:00+00    34896.18
2011-10-31 21:51:00+00    35117.70
2011-10-31 21:52:00+00    35398.92
2011-10-31 21:53:00+00    35230.74
2011-10-31 21:54:00+00    35193.90
2011-10-31 21:55:00+00    34966.14
2011-10-31 21:56:00+00    34439.76
2011-10-31 21:57:00+00    35801.52
2011-10-31 21:58:00+00    34973.46
2011-10-31 21:59:00+00    35278.44
2011-10-31 22:00:00+00    35118.42
2011-10-31 22:01:00+00    34665.66
2011-10-31 22:02:00+00    34906.98
2011-10-31 22:03:00+00    35616.72
2011-10-31 22:04:00+00    35378.64
2011-10-31 22:05:00+00    34800.60
2011-10-31 22:06:00+00    35113.26
2011-10-31 22:07:00+00    35306.52
2011-10-31 22:08:00+00    34993.26
2011-10-31 22:09:00+00    34917.72
2011-10-31 22:10:00+00    35279.46
2011-10-31 22:11:00+00    35109.48
2011-10-31 22:12:00+00    35486.34
2011-10-31 22:13:00+00    35633.70
2011-10-31 22:14:00+00    34960.20
2011-10-31 22:15:00+00    35031.48
2011-10-31 22:16:00+00    35713.02
2011-10-31 22:17:00+00    35083.44
2011-10-31 22:18:00+00    35503.26
2011-10-31 22:19:00+00    35103.12
2011-10-31 22:20:00+00    35210.88
2011-10-31 22:21:00+00    35003.94
2011-10-31 22:22:00+00    35611.56
2011-10-31 22:23:00+00    35071.38
2011-10-31 22:24:00+00    35314.86
2011-10-31 22:25:00+00    35487.78
2011-10-31 22:26:00+00    34874.46
2011-10-31 22:27:00+00    35500.98
2011-10-31 22:28:00+00    35114.10
2011-10-31 22:29:00+00    35541.00
2011-10-31 22:30:00+00    35223.78
2011-10-31 22:31:00+00    34924.92
2011-10-31 22:32:00+00    35455.32
2011-10-31 22:33:00+00    35337.54
2011-10-31 22:34:00+00    35159.82
2011-10-31 22:35:00+00    34666.56
2011-10-31 22:36:00+00    34826.28
2011-10-31 22:37:00+00    35526.54
2011-10-31 22:38:00+00    35084.04
2011-10-31 22:39:00+00    34822.32
2011-10-31 22:40:00+00    35121.60
2011-10-31 22:41:00+00    35030.52
2011-10-31 22:42:00+00    35348.34
2011-10-31 22:43:00+00    34982.70
2011-10-31 22:44:00+00    34996.50
2011-10-31 22:45:00+00    35326.62
2011-10-31 22:46:00+00    35125.02
2011-10-31 22:47:00+00    35059.80
2011-10-31 22:48:00+00    34880.70
2011-10-31 22:49:00+00    35414.16
2011-10-31 22:50:00+00    35177.34
2011-10-31 22:51:00+00    34721.58
2011-10-31 22:52:00+00    34770.18
2011-10-31 22:53:00+00    34948.32
2011-10-31 22:54:00+00    35092.32
2011-10-31 22:55:00+00    35296.98
2011-10-31 22:56:00+00    35492.88
2011-10-31 22:57:00+00    35282.82
2011-10-31 22:58:00+00    35012.04
2011-10-31 22:59:00+00    35285.64
2011-10-31 23:00:00+00    35069.64
2011-10-31 23:01:00+00    34946.46
2011-10-31 23:02:00+00    34791.90
2011-10-31 23:03:00+00    35349.66
2011-10-31 23:04:00+00    35024.64
2011-10-31 23:05:00+00    35199.78
2011-10-31 23:06:00+00    35152.56
2011-10-31 23:07:00+00    35420.22
2011-10-31 23:08:00+00    34930.92
2011-10-31 23:09:00+00    34965.90
2011-10-31 23:10:00+00    34820.40
2011-10-31 23:11:00+00    34599.00
2011-10-31 23:12:00+00    35307.24
2011-10-31 23:13:00+00    34889.40
2011-10-31 23:14:00+00    34972.32
2011-10-31 23:15:00+00    35076.54
2011-10-31 23:16:00+00    35268.60
2011-10-31 23:17:00+00    35181.36
2011-10-31 23:18:00+00    35185.74
2011-10-31 23:19:00+00    35374.98
2011-10-31 23:20:00+00    35151.96
2011-10-31 23:21:00+00    34923.36
2011-10-31 23:22:00+00    35114.16
2011-10-31 23:23:00+00    35231.10
2011-10-31 23:24:00+00    34770.18
2011-10-31 23:25:00+00    34643.22
2011-10-31 23:26:00+00    35177.58
2011-10-31 23:27:00+00    35063.70
2011-10-31 23:28:00+00    34678.98
2011-10-31 23:29:00+00    35054.82
2011-10-31 23:30:00+00    34737.90
2011-10-31 23:31:00+00    34863.12
2011-10-31 23:32:00+00    34449.48
2011-10-31 23:33:00+00    35094.00
2011-10-31 23:34:00+00    34839.72
2011-10-31 23:35:00+00    35140.62
2011-10-31 23:36:00+00    35117.16
2011-10-31 23:37:00+00    35078.46
2011-10-31 23:38:00+00    34666.14
2011-10-31 23:39:00+00    35241.84
2011-10-31 23:40:00+00    34767.18
2011-10-31 23:41:00+00    35369.28
2011-10-31 23:42:00+00    35207.58
2011-10-31 23:43:00+00    35032.92
2011-10-31 23:44:00+00    34672.02
2011-10-31 23:45:00+00    35157.30
2011-10-31 23:46:00+00    34529.46
2011-10-31 23:47:00+00    34944.90
2011-10-31 23:48:00+00    34948.68
2011-10-31 23:49:00+00    35396.16
2011-10-31 23:50:00+00    34855.56
2011-10-31 23:51:00+00    34669.44
2011-10-31 23:52:00+00    34980.36
2011-10-31 23:53:00+00    35086.98
2011-10-31 23:54:00+00    34588.26
2011-10-31 23:55:00+00    34649.04
2011-10-31 23:56:00+00    35317.92
2011-10-31 23:57:00+00    34746.30
2011-10-31 23:58:00+00    34902.60
2011-10-31 23:59:00+00    35272.02