2011-08-01 00:00:00+00    34315.26
2011-08-01 00:01:00+00    34001.04
2011-08-01 00:02:00+00    34337.94
2011-08-01 00:03:00+00    33747.60
2011-08-01 00:04:00+00    33542.40
2011-08-01 00:05:00+00    34148.64
2011-08-01 00:06:00+00    34790.46
2011-08-01 00:07:00+00    34211.70
2011-08-01 00:08:00+00    33726.78
2011-08-01 00:09:00+00    34043.28
2011-08-01 00:10:00+00    33579.84
2011-08-01 00:11:00+00    33693.06
2011-08-01 00:12:00+00    34156.98
2011-08-01 00:13:00+00    33997.26
2011-08-01 00:14:00+00    33975.06
2011-08-01 00:15:00+00    34331.88
2011-08-01 00:16:00+00    33542.40
2011-08-01 00:17:00+00    34078.14
2011-08-01 00:18:00+00    33876.00
2011-08-01 00:19:00+00    33677.88
2011-08-01 00:20:00+00    33808.62
2011-08-01 00:21:00+00    33451.44
2011-08-01 00:22:00+00    33939.66
2011-08-01 00:23:00+00    34155.96
2011-08-01 00:24:00+00    33632.34
2011-08-01 00:25:00+00    34512.96
2011-08-01 00:26:00+00    33987.06
2011-08-01 00:27:00+00    33926.04
2011-08-01 00:28:00+00    33970.92
2011-08-01 00:29:00+00    33959.28
2011-08-01 00:30:00+00    33556.20
2011-08-01 00:31:00+00    33801.06
2011-08-01 00:32:00+00    34042.14
2011-08-01 00:33:00+00    33730.98
2011-08-01 00:34:00+00    33985.56
2011-08-01 00:35:00+00    33530.94
2011-08-01 00:36:00+00    34199.76
2011-08-01 00:37:00+00    33742.08
2011-08-01 00:38:00+00    33825.48
2011-08-01 00:39:00+00    34212.72
2011-08-01 00:40:00+00    33554.16
2011-08-01 00:41:00+00    33987.60
2011-08-01 00:42:00+00    34138.26
2011-08-01 00:43:00+00    34013.34
2011-08-01 00:44:00+00    34350.48
2011-08-01 00:45:00+00    33968.40
2011-08-01 00:46:00+00    34027.98
2011-08-01 00:47:00+00    33664.26
2011-08-01 00:48:00+00    33810.78
2011-08-01 00:49:00+00    33973.44
2011-08-01 00:50:00+00    34008.78
2011-08-01 00:51:00+00    34290.30
2011-08-01 00:52:00+00    33887.58
2011-08-01 00:53:00+00    34191.66
2011-08-01 00:54:00+00    34142.16
2011-08-01 00:55:00+00    33853.20
2011-08-01 00:56:00+00    34109.82
2011-08-01 00:57:00+00    33693.60
2011-08-01 00:58:00+00    33871.32
2011-08-01 00:59:00+00    34279.20
2011-08-01 01:00:00+00    34400.82
2011-08-01 01:01:00+00    34103.40
2011-08-01 01:02:00+00    34207.86
2011-08-01 01:03:00+00    34277.58
2011-08-01 01:04:00+00    34186.62
2011-08-01 01:05:00+00    34148.22
2011-08-01 01:06:00+00    33903.72
2011-08-01 01:07:00+00    34048.20
2011-08-01 01:08:00+00    33944.88
2011-08-01 01:09:00+00    33950.70
2011-08-01 01:10:00+00    34297.92
2011-08-01 01:11:00+00    33779.88
2011-08-01 01:12:00+00    34213.08
2011-08-01 01:13:00+00    34166.94
2011-08-01 01:14:00+00    33815.28
2011-08-01 01:15:00+00    34218.12
2011-08-01 01:16:00+00    33716.28
2011-08-01 01:17:00+00    34337.94
2011-08-01 01:18:00+00    33964.92
2011-08-01 01:19:00+00    33739.50
2011-08-01 01:20:00+00    33939.00
2011-08-01 01:21:00+00    33896.16
2011-08-01 01:22:00+00    33474.66
2011-08-01 01:23:00+00    34785.72
2011-08-01 01:24:00+00    33359.46
2011-08-01 01:25:00+00    33930.54
2011-08-01 01:26:00+00    34097.34
2011-08-01 01:27:00+00    33668.76
2011-08-01 01:28:00+00    33653.22
2011-08-01 01:29:00+00    33899.52
2011-08-01 01:30:00+00    34256.88
2011-08-01 01:31:00+00    33936.18
2011-08-01 01:32:00+00    33771.78
2011-08-01 01:33:00+00    33676.80
2011-08-01 01:34:00+00    33751.56
2011-08-01 01:35:00+00    34139.04
2011-08-01 01:36:00+00    33796.38
2011-08-01 01:37:00+00    33940.56
2011-08-01 01:38:00+00    34029.90
2011-08-01 01:39:00+00    34029.48
2011-08-01 01:40:00+00    33962.82
2011-08-01 01:41:00+00    33384.36
2011-08-01 01:42:00+00    33911.34
2011-08-01 01:43:00+00    34170.12
2011-08-01 01:44:00+00    33643.80
2011-08-01 01:45:00+00    33986.16
2011-08-01 01:46:00+00    34180.74
2011-08-01 01:47:00+00    34017.60
2011-08-01 01:48:00+00    33887.52
2011-08-01 01:49:00+00    33848.76
2011-08-01 01:50:00+00    33759.12
2011-08-01 01:51:00+00    33900.66
2011-08-01 01:52:00+00    33557.94
2011-08-01 01:53:00+00    34217.52
2011-08-01 01:54:00+00    33541.38
2011-08-01 01:55:00+00    34088.88
2011-08-01 01:56:00+00    34223.76
2011-08-01 01:57:00+00    33751.74
2011-08-01 01:58:00+00    33885.24
2011-08-01 01:59:00+00    33861.90
2011-08-01 02:00:00+00    33632.76
2011-08-01 02:01:00+00    33606.12
2011-08-01 02:02:00+00    34325.16
2011-08-01 02:03:00+00    33876.48
2011-08-01 02:04:00+00    33827.28
2011-08-01 02:05:00+00    34448.28
2011-08-01 02:06:00+00    33646.62
2011-08-01 02:07:00+00    33683.04
2011-08-01 02:08:00+00    33966.84
2011-08-01 02:09:00+00    34160.70
2011-08-01 02:10:00+00    33607.50
2011-08-01 02:11:00+00    33745.08
2011-08-01 02:12:00+00    34350.36
2011-08-01 02:13:00+00    34501.50
2011-08-01 02:14:00+00    34172.46
2011-08-01 02:15:00+00    33935.70
2011-08-01 02:16:00+00    34742.10
2011-08-01 02:17:00+00    34167.12
2011-08-01 02:18:00+00    34295.04
2011-08-01 02:19:00+00    34141.20
2011-08-01 02:20:00+00    33857.46
2011-08-01 02:21:00+00    34174.86
2011-08-01 02:22:00+00    34015.62
2011-08-01 02:23:00+00    34288.20
2011-08-01 02:24:00+00    34437.96
2011-08-01 02:25:00+00    34008.66
2011-08-01 02:26:00+00    33801.18
2011-08-01 02:27:00+00    33830.88
2011-08-01 02:28:00+00    33522.18
2011-08-01 02:29:00+00    34129.44
2011-08-01 02:30:00+00    34786.98
2011-08-01 02:31:00+00    34294.56
2011-08-01 02:32:00+00    33823.86
2011-08-01 02:33:00+00    34230.78
2011-08-01 02:34:00+00    33985.44
2011-08-01 02:35:00+00    34113.36
2011-08-01 02:36:00+00    34374.96
2011-08-01 02:37:00+00    34162.98
2011-08-01 02:38:00+00    33986.82
2011-08-01 02:39:00+00    34303.68
2011-08-01 02:40:00+00    34547.64
2011-08-01 02:41:00+00    33723.66
2011-08-01 02:42:00+00    34046.94
2011-08-01 02:43:00+00    34006.08
2011-08-01 02:44:00+00    34159.92
2011-08-01 02:45:00+00    34006.44
2011-08-01 02:46:00+00    33929.16
2011-08-01 02:47:00+00    33974.04
2011-08-01 02:48:00+00    34317.42
2011-08-01 02:49:00+00    33728.76
2011-08-01 02:50:00+00    34118.94
2011-08-01 02:51:00+00    33946.80
2011-08-01 02:52:00+00    33805.02
2011-08-01 02:53:00+00    34240.08
2011-08-01 02:54:00+00    33971.10
2011-08-01 02:55:00+00    34173.24
2011-08-01 02:56:00+00    33871.86
2011-08-01 02:57:00+00    34110.84
2011-08-01 02:58:00+00    34115.52
2011-08-01 02:59:00+00    34093.98
2011-08-01 03:00:00+00    34065.36
2011-08-01 03:01:00+00    34422.66
2011-08-01 03:02:00+00    33982.80
2011-08-01 03:03:00+00    34143.96
2011-08-01 03:04:00+00    33817.68
2011-08-01 03:05:00+00    33933.24
2011-08-01 03:06:00+00    34118.64
2011-08-01 03:07:00+00    34206.18
2011-08-01 03:08:00+00    34080.12
2011-08-01 03:09:00+00    33665.70
2011-08-01 03:10:00+00    34068.00
2011-08-01 03:11:00+00    34253.82
2011-08-01 03:12:00+00    33625.14
2011-08-01 03:13:00+00    34170.30
2011-08-01 03:14:00+00    34498.44
2011-08-01 03:15:00+00    33798.84
2011-08-01 03:16:00+00    34173.48
2011-08-01 03:17:00+00    34105.98
2011-08-01 03:18:00+00    33966.06
2011-08-01 03:19:00+00    34078.20
2011-08-01 03:20:00+00    34172.22
2011-08-01 03:21:00+00    34137.12
2011-08-01 03:22:00+00    33661.02
2011-08-01 03:23:00+00    34079.70
2011-08-01 03:24:00+00    33758.34
2011-08-01 03:25:00+00    33872.52
2011-08-01 03:26:00+00    33771.48
2011-08-01 03:27:00+00    34147.62
2011-08-01 03:28:00+00    33677.22
2011-08-01 03:29:00+00    34152.72
2011-08-01 03:30:00+00    33924.96
2011-08-01 03:31:00+00    34246.98
2011-08-01 03:32:00+00    33974.34
2011-08-01 03:33:00+00    33784.08
2011-08-01 03:34:00+00    33574.80
2011-08-01 03:35:00+00    34354.14
2011-08-01 03:36:00+00    34052.88
2011-08-01 03:37:00+00    34880.58
2011-08-01 03:38:00+00    34273.02
2011-08-01 03:39:00+00    33988.32
2011-08-01 03:40:00+00    34537.32
2011-08-01 03:41:00+00    33851.46
2011-08-01 03:42:00+00    34231.92
2011-08-01 03:43:00+00    33674.88
2011-08-01 03:44:00+00    33897.78
2011-08-01 03:45:00+00    33799.68
2011-08-01 03:46:00+00    34110.18
2011-08-01 03:47:00+00    34217.46
2011-08-01 03:48:00+00    33750.66
2011-08-01 03:49:00+00    34316.28
2011-08-01 03:50:00+00    34450.62
2011-08-01 03:51:00+00    33639.06
2011-08-01 03:52:00+00    34007.10
2011-08-01 03:53:00+00    34577.10
2011-08-01 03:54:00+00    34079.82
2011-08-01 03:55:00+00    33516.90
2011-08-01 03:56:00+00    33987.48
2011-08-01 03:57:00+00    34573.02
2011-08-01 03:58:00+00    33951.96
2011-08-01 03:59:00+00    33871.14
2011-08-01 04:00:00+00    34472.58
2011-08-01 04:01:00+00    33943.86
2011-08-01 04:02:00+00    33813.30
2011-08-01 04:03:00+00    33798.72
2011-08-01 04:04:00+00    34457.34
2011-08-01 04:05:00+00    33947.88
2011-08-01 04:06:00+00    33943.20
2011-08-01 04:07:00+00    34009.86
2011-08-01 04:08:00+00    33794.04
2011-08-01 04:09:00+00    33813.30
2011-08-01 04:10:00+00    33701.64
2011-08-01 04:11:00+00    33965.22
2011-08-01 04:12:00+00    33497.64
2011-08-01 04:13:00+00    33941.22
2011-08-01 04:14:00+00    33770.04
2011-08-01 04:15:00+00    34029.54
2011-08-01 04:16:00+00    34002.48
2011-08-01 04:17:00+00    34442.88
2011-08-01 04:18:00+00    34125.06
2011-08-01 04:19:00+00    34146.78
2011-08-01 04:20:00+00    33839.76
2011-08-01 04:21:00+00    34363.68
2011-08-01 04:22:00+00    34193.46
2011-08-01 04:23:00+00    34058.04
2011-08-01 04:24:00+00    34182.30
2011-08-01 04:25:00+00    34651.62
2011-08-01 04:26:00+00    33808.68
2011-08-01 04:27:00+00    34169.28
2011-08-01 04:28:00+00    33794.10
2011-08-01 04:29:00+00    34087.02
2011-08-01 04:30:00+00    34183.56
2011-08-01 04:31:00+00    34208.64
2011-08-01 04:32:00+00    33889.32
2011-08-01 04:33:00+00    33615.00
2011-08-01 04:34:00+00    34240.56
2011-08-01 04:35:00+00    34175.52
2011-08-01 04:36:00+00    34556.76
2011-08-01 04:37:00+00    34012.92
2011-08-01 04:38:00+00    34544.94
2011-08-01 04:39:00+00    34342.38
2011-08-01 04:40:00+00    34338.72
2011-08-01 04:41:00+00    34024.80
2011-08-01 04:42:00+00    34097.16
2011-08-01 04:43:00+00    34125.00
2011-08-01 04:44:00+00    34202.94
2011-08-01 04:45:00+00    33790.80
2011-08-01 04:46:00+00    34315.08
2011-08-01 04:47:00+00    34260.24
2011-08-01 04:48:00+00    33948.30
2011-08-01 04:49:00+00    34172.82
2011-08-01 04:50:00+00    34308.00
2011-08-01 04:51:00+00    34039.14
2011-08-01 04:52:00+00    33645.48
2011-08-01 04:53:00+00    33994.08
2011-08-01 04:54:00+00    33990.36
2011-08-01 04:55:00+00    34633.32
2011-08-01 04:56:00+00    34201.80
2011-08-01 04:57:00+00    34145.46
2011-08-01 04:58:00+00    34089.12
2011-08-01 04:59:00+00    34032.78
2011-08-01 05:00:00+00    34081.92
2011-08-01 05:01:00+00    34216.14
2011-08-01 05:02:00+00    34414.38
2011-08-01 05:03:00+00    34112.40
2011-08-01 05:04:00+00    33946.74
2011-08-01 05:05:00+00    33932.10
2011-08-01 05:06:00+00    34023.24
2011-08-01 05:07:00+00    34565.64
2011-08-01 05:08:00+00    34136.10
2011-08-01 05:09:00+00    34189.98
2011-08-01 05:10:00+00    34029.06
2011-08-01 05:11:00+00    34340.40
2011-08-01 05:12:00+00    33742.38
2011-08-01 05:13:00+00    33897.90
2011-08-01 05:14:00+00    33968.70
2011-08-01 05:15:00+00    33935.52
2011-08-01 05:16:00+00    33708.84
2011-08-01 05:17:00+00    33757.98
2011-08-01 05:18:00+00    34384.02
2011-08-01 05:19:00+00    34487.70
2011-08-01 05:20:00+00    33910.14
2011-08-01 05:21:00+00    34191.72
2011-08-01 05:22:00+00    34446.24
2011-08-01 05:23:00+00    34658.34
2011-08-01 05:24:00+00    34357.44
2011-08-01 05:25:00+00    34241.52
2011-08-01 05:26:00+00    33870.18
2011-08-01 05:27:00+00    34347.42
2011-08-01 05:28:00+00    34413.48
2011-08-01 05:29:00+00    34066.74
2011-08-01 05:30:00+00    33603.42
2011-08-01 05:31:00+00    33722.04
2011-08-01 05:32:00+00    34468.14
2011-08-01 05:33:00+00    34106.52
2011-08-01 05:34:00+00    33850.56
2011-08-01 05:35:00+00    33776.28
2011-08-01 05:36:00+00    33733.56
2011-08-01 05:37:00+00    34316.40
2011-08-01 05:38:00+00    34126.20
2011-08-01 05:39:00+00    33799.68
2011-08-01 05:40:00+00    34294.62
2011-08-01 05:41:00+00    34280.16
2011-08-01 05:42:00+00    33983.16
2011-08-01 05:43:00+00    34362.30
2011-08-01 05:44:00+00    34392.42
2011-08-01 05:45:00+00    33708.18
2011-08-01 05:46:00+00    34150.32
2011-08-01 05:47:00+00    34596.30
2011-08-01 05:48:00+00    34341.84
2011-08-01 05:49:00+00    33885.12
2011-08-01 05:50:00+00    33862.08
2011-08-01 05:51:00+00    33600.30
2011-08-01 05:52:00+00    34181.22
2011-08-01 05:53:00+00    33989.64
2011-08-01 05:54:00+00    34322.10
2011-08-01 05:55:00+00    34457.82
2011-08-01 05:56:00+00    33647.10
2011-08-01 05:57:00+00    33667.80
2011-08-01 05:58:00+00    33966.66
2011-08-01 05:59:00+00    34080.30
2011-08-01 06:00:00+00    33875.04
2011-08-01 06:01:00+00    34414.08
2011-08-01 06:02:00+00    34281.78
2011-08-01 06:03:00+00    33983.28
2011-08-01 06:04:00+00    34045.32
2011-08-01 06:05:00+00    33746.82
2011-08-01 06:06:00+00    34096.92
2011-08-01 06:07:00+00    34077.96
2011-08-01 06:08:00+00    34266.24
2011-08-01 06:09:00+00    33838.08
2011-08-01 06:10:00+00    33820.44
2011-08-01 06:11:00+00    34419.30
2011-08-01 06:12:00+00    33629.10
2011-08-01 06:13:00+00    34196.40
2011-08-01 06:14:00+00    34420.98
2011-08-01 06:15:00+00    34550.64
2011-08-01 06:16:00+00    34354.92
2011-08-01 06:17:00+00    33928.74
2011-08-01 06:18:00+00    33849.30
2011-08-01 06:19:00+00    33948.06
2011-08-01 06:20:00+00    34346.16
2011-08-01 06:21:00+00    34492.74
2011-08-01 06:22:00+00    34275.90
2011-08-01 06:23:00+00    33977.58
2011-08-01 06:24:00+00    33917.88
2011-08-01 06:25:00+00    34348.20
2011-08-01 06:26:00+00    33878.82
2011-08-01 06:27:00+00    33862.56
2011-08-01 06:28:00+00    34643.46
2011-08-01 06:29:00+00    33804.84
2011-08-01 06:30:00+00    33953.22
2011-08-01 06:31:00+00    34533.66
2011-08-01 06:32:00+00    33796.74
2011-08-01 06:33:00+00    34314.72
2011-08-01 06:34:00+00    34057.50
2011-08-01 06:35:00+00    34200.00
2011-08-01 06:36:00+00    34003.08
2011-08-01 06:37:00+00    34053.00
2011-08-01 06:38:00+00    34248.90
2011-08-01 06:39:00+00    34124.28
2011-08-01 06:40:00+00    34201.68
2011-08-01 06:41:00+00    34822.26
2011-08-01 06:42:00+00    33780.12
2011-08-01 06:43:00+00    34252.62
2011-08-01 06:44:00+00    34191.90
2011-08-01 06:45:00+00    33856.80
2011-08-01 06:46:00+00    34234.62
2011-08-01 06:47:00+00    34420.62
2011-08-01 06:48:00+00    33984.84
2011-08-01 06:49:00+00    33862.26
2011-08-01 06:50:00+00    33649.02
2011-08-01 06:51:00+00    34147.14
2011-08-01 06:52:00+00    33916.26
2011-08-01 06:53:00+00    34414.14
2011-08-01 06:54:00+00    34281.06
2011-08-01 06:55:00+00    34049.40
2011-08-01 06:56:00+00    33980.52
2011-08-01 06:57:00+00    34420.26
2011-08-01 06:58:00+00    34345.26
2011-08-01 06:59:00+00    34936.80
2011-08-01 07:00:00+00    34110.90
2011-08-01 07:01:00+00    33837.18
2011-08-01 07:02:00+00    34072.14
2011-08-01 07:03:00+00    34480.80
2011-08-01 07:04:00+00    34135.38
2011-08-01 07:05:00+00    33924.42
2011-08-01 07:06:00+00    33985.92
2011-08-01 07:07:00+00    33959.82
2011-08-01 07:08:00+00    33451.62
2011-08-01 07:09:00+00    34263.48
2011-08-01 07:10:00+00    34054.56
2011-08-01 07:11:00+00    33722.34
2011-08-01 07:12:00+00    34111.92
2011-08-01 07:13:00+00    33664.98
2011-08-01 07:14:00+00    33972.00
2011-08-01 07:15:00+00    34179.24
2011-08-01 07:16:00+00    34288.98
2011-08-01 07:17:00+00    34177.14
2011-08-01 07:18:00+00    34436.94
2011-08-01 07:19:00+00    34428.42
2011-08-01 07:20:00+00    33642.24
2011-08-01 07:21:00+00    34027.68
2011-08-01 07:22:00+00    33861.60
2011-08-01 07:23:00+00    34341.72
2011-08-01 07:24:00+00    33886.74
2011-08-01 07:25:00+00    34178.46
2011-08-01 07:26:00+00    33557.34
2011-08-01 07:27:00+00    34164.48
2011-08-01 07:28:00+00    33565.86
2011-08-01 07:29:00+00    34139.46
2011-08-01 07:30:00+00    34352.28
2011-08-01 07:31:00+00    34551.72
2011-08-01 07:32:00+00    33770.94
2011-08-01 07:33:00+00    33535.26
2011-08-01 07:34:00+00    33973.98
2011-08-01 07:35:00+00    34457.82
2011-08-01 07:36:00+00    34291.80
2011-08-01 07:37:00+00    34174.62
2011-08-01 07:38:00+00    34336.98
2011-08-01 07:39:00+00    34338.66
2011-08-01 07:40:00+00    33875.22
2011-08-01 07:41:00+00    34554.12
2011-08-01 07:42:00+00    34369.56
2011-08-01 07:43:00+00    34468.38
2011-08-01 07:44:00+00    34162.86
2011-08-01 07:45:00+00    34112.94
2011-08-01 07:46:00+00    34217.52
2011-08-01 07:47:00+00    34561.86
2011-08-01 07:48:00+00    34146.48
2011-08-01 07:49:00+00    34161.78
2011-08-01 07:50:00+00    34069.74
2011-08-01 07:51:00+00    34201.20
2011-08-01 07:52:00+00    33873.12
2011-08-01 07:53:00+00    34314.18
2011-08-01 07:54:00+00    34176.66
2011-08-01 07:55:00+00    33692.82
2011-08-01 07:56:00+00    34027.98
2011-08-01 07:57:00+00    33974.34
2011-08-01 07:58:00+00    34280.04
2011-08-01 07:59:00+00    34104.06
2011-08-01 08:00:00+00    34079.94
2011-08-01 08:01:00+00    34165.50
2011-08-01 08:02:00+00    34143.12
2011-08-01 08:03:00+00    34512.96
2011-08-01 08:04:00+00    34249.08
2011-08-01 08:05:00+00    34265.40
2011-08-01 08:06:00+00    33941.76
2011-08-01 08:07:00+00    33804.24
2011-08-01 08:08:00+00    34262.34
2011-08-01 08:09:00+00    34061.58
2011-08-01 08:10:00+00    34295.88
2011-08-01 08:11:00+00    34049.40
2011-08-01 08:12:00+00    34029.66
2011-08-01 08:13:00+00    33997.74
2011-08-01 08:14:00+00    33878.22
2011-08-01 08:15:00+00    33933.24
2011-08-01 08:16:00+00    34125.78
2011-08-01 08:17:00+00    34323.36
2011-08-01 08:18:00+00    33957.00
2011-08-01 08:19:00+00    34497.54
2011-08-01 08:20:00+00    34304.76
2011-08-01 08:21:00+00    34072.86
2011-08-01 08:22:00+00    33975.42
2011-08-01 08:23:00+00    34933.02
2011-08-01 08:24:00+00    33730.86
2011-08-01 08:25:00+00    34572.48
2011-08-01 08:26:00+00    34630.56
2011-08-01 08:27:00+00    34483.62
2011-08-01 08:28:00+00    33988.62
2011-08-01 08:29:00+00    34325.64
2011-08-01 08:30:00+00    34241.34
2011-08-01 08:31:00+00    34047.06
2011-08-01 08:32:00+00    34109.58
2011-08-01 08:33:00+00    33726.78
2011-08-01 08:34:00+00    34218.54
2011-08-01 08:35:00+00    34524.72
2011-08-01 08:36:00+00    33907.14
2011-08-01 08:37:00+00    34256.64
2011-08-01 08:38:00+00    33698.28
2011-08-01 08:39:00+00    34022.28
2011-08-01 08:40:00+00    34415.70
2011-08-01 08:41:00+00    34481.58
2011-08-01 08:42:00+00    34603.86
2011-08-01 08:43:00+00    33924.42
2011-08-01 08:44:00+00    33938.34
2011-08-01 08:45:00+00    33969.24
2011-08-01 08:46:00+00    33674.46
2011-08-01 08:47:00+00    34198.14
2011-08-01 08:48:00+00    34618.32
2011-08-01 08:49:00+00    33777.72
2011-08-01 08:50:00+00    34352.40
2011-08-01 08:51:00+00    34445.76
2011-08-01 08:52:00+00    33910.86
2011-08-01 08:53:00+00    34474.02
2011-08-01 08:54:00+00    34410.96
2011-08-01 08:55:00+00    34275.42
2011-08-01 08:56:00+00    34187.76
2011-08-01 08:57:00+00    34661.28
2011-08-01 08:58:00+00    34669.44
2011-08-01 08:59:00+00    34011.12
2011-08-01 09:00:00+00    34377.36
2011-08-01 09:01:00+00    33988.02
2011-08-01 09:02:00+00    34565.52
2011-08-01 09:03:00+00    34367.94
2011-08-01 09:04:00+00    34549.98
2011-08-01 09:05:00+00    34595.64
2011-08-01 09:06:00+00    34599.30
2011-08-01 09:07:00+00    34279.62
2011-08-01 09:08:00+00    34074.66
2011-08-01 09:09:00+00    34230.24
2011-08-01 09:10:00+00    34327.02
2011-08-01 09:11:00+00    34416.36
2011-08-01 09:12:00+00    33585.12
2011-08-01 09:13:00+00    34086.18
2011-08-01 09:14:00+00    33907.80
2011-08-01 09:15:00+00    34141.56
2011-08-01 09:16:00+00    34667.40
2011-08-01 09:17:00+00    34066.14
2011-08-01 09:18:00+00    33801.18
2011-08-01 09:19:00+00    34350.84
2011-08-01 09:20:00+00    33976.44
2011-08-01 09:21:00+00    34017.60
2011-08-01 09:22:00+00    34373.64
2011-08-01 09:23:00+00    34296.48
2011-08-01 09:24:00+00    34110.96
2011-08-01 09:25:00+00    34261.80
2011-08-01 09:26:00+00    34326.00
2011-08-01 09:27:00+00    34256.82
2011-08-01 09:28:00+00    34622.76
2011-08-01 09:29:00+00    34325.10
2011-08-01 09:30:00+00    34128.72
2011-08-01 09:31:00+00    34020.36
2011-08-01 09:32:00+00    34286.76
2011-08-01 09:33:00+00    33898.02
2011-08-01 09:34:00+00    34424.40
2011-08-01 09:35:00+00    34505.94
2011-08-01 09:36:00+00    34244.58
2011-08-01 09:37:00+00    34525.32
2011-08-01 09:38:00+00    34255.80
2011-08-01 09:39:00+00    34053.96
2011-08-01 09:40:00+00    34313.88
2011-08-01 09:41:00+00    33965.64
2011-08-01 09:42:00+00    34547.34
2011-08-01 09:43:00+00    34532.22
2011-08-01 09:44:00+00    34582.38
2011-08-01 09:45:00+00    34675.74
2011-08-01 09:46:00+00    34593.60
2011-08-01 09:47:00+00    34538.52
2011-08-01 09:48:00+00    33801.84
2011-08-01 09:49:00+00    34503.36
2011-08-01 09:50:00+00    34114.38
2011-08-01 09:51:00+00    34636.62
2011-08-01 09:52:00+00    33980.58
2011-08-01 09:53:00+00    34498.80
2011-08-01 09:54:00+00    33993.84
2011-08-01 09:55:00+00    34357.32
2011-08-01 09:56:00+00    34311.48
2011-08-01 09:57:00+00    33973.74
2011-08-01 09:58:00+00    34469.70
2011-08-01 09:59:00+00    33963.24
2011-08-01 10:00:00+00    34284.36
2011-08-01 10:01:00+00    33986.64
2011-08-01 10:02:00+00    33960.18
2011-08-01 10:03:00+00    34246.50
2011-08-01 10:04:00+00    34432.86
2011-08-01 10:05:00+00    34262.10
2011-08-01 10:06:00+00    33600.06
2011-08-01 10:07:00+00    34709.82
2011-08-01 10:08:00+00    34507.92
2011-08-01 10:09:00+00    34543.92
2011-08-01 10:10:00+00    34091.10
2011-08-01 10:11:00+00    34304.04
2011-08-01 10:12:00+00    34027.02
2011-08-01 10:13:00+00    34799.70
2011-08-01 10:14:00+00    34105.44
2011-08-01 10:15:00+00    34252.56
2011-08-01 10:16:00+00    34428.78
2011-08-01 10:17:00+00    34145.94
2011-08-01 10:18:00+00    35007.90
2011-08-01 10:19:00+00    34111.50
2011-08-01 10:20:00+00    34487.10
2011-08-01 10:21:00+00    34634.64
2011-08-01 10:22:00+00    33959.46
2011-08-01 10:23:00+00    34778.88
2011-08-01 10:24:00+00    34391.76
2011-08-01 10:25:00+00    33960.12
2011-08-01 10:26:00+00    34375.68
2011-08-01 10:27:00+00    34008.96
2011-08-01 10:28:00+00    33925.44
2011-08-01 10:29:00+00    34504.20
2011-08-01 10:30:00+00    33783.48
2011-08-01 10:31:00+00    33837.48
2011-08-01 10:32:00+00    33928.14
2011-08-01 10:33:00+00    34252.14
2011-08-01 10:34:00+00    34399.14
2011-08-01 10:35:00+00    34211.34
2011-08-01 10:36:00+00    34538.70
2011-08-01 10:37:00+00    34243.92
2011-08-01 10:38:00+00    34239.48
2011-08-01 10:39:00+00    34703.52
2011-08-01 10:40:00+00    34237.68
2011-08-01 10:41:00+00    34047.24
2011-08-01 10:42:00+00    34533.66
2011-08-01 10:43:00+00    34175.58
2011-08-01 10:44:00+00    34143.36
2011-08-01 10:45:00+00    34546.26
2011-08-01 10:46:00+00    34067.28
2011-08-01 10:47:00+00    34469.88
2011-08-01 10:48:00+00    34508.58
2011-08-01 10:49:00+00    34136.88
2011-08-01 10:50:00+00    34486.80
2011-08-01 10:51:00+00    34448.34
2011-08-01 10:52:00+00    34432.68
2011-08-01 10:53:00+00    34318.68
2011-08-01 10:54:00+00    34553.88
2011-08-01 10:55:00+00    34215.36
2011-08-01 10:56:00+00    34345.02
2011-08-01 10:57:00+00    34355.58
2011-08-01 10:58:00+00    34464.48
2011-08-01 10:59:00+00    34166.76
2011-08-01 11:00:00+00    34198.98
2011-08-01 11:01:00+00    33950.04
2011-08-01 11:02:00+00    34171.20
2011-08-01 11:03:00+00    34073.16
2011-08-01 11:04:00+00    33914.04
2011-08-01 11:05:00+00    34619.28
2011-08-01 11:06:00+00    34139.94
2011-08-01 11:07:00+00    34018.86
2011-08-01 11:08:00+00    34334.34
2011-08-01 11:09:00+00    34109.40
2011-08-01 11:10:00+00    34080.96
2011-08-01 11:11:00+00    33959.76
2011-08-01 11:12:00+00    34023.90
2011-08-01 11:13:00+00    34125.60
2011-08-01 11:14:00+00    34510.80
2011-08-01 11:15:00+00    34350.06
2011-08-01 11:16:00+00    34874.40
2011-08-01 11:17:00+00    34248.72
2011-08-01 11:18:00+00    34104.90
2011-08-01 11:19:00+00    34081.80
2011-08-01 11:20:00+00    34069.14
2011-08-01 11:21:00+00    33925.74
2011-08-01 11:22:00+00    34901.58
2011-08-01 11:23:00+00    34381.08
2011-08-01 11:24:00+00    34285.44
2011-08-01 11:25:00+00    34189.80
2011-08-01 11:26:00+00    34094.10
2011-08-01 11:27:00+00    34466.04
2011-08-01 11:28:00+00    34311.66
2011-08-01 11:29:00+00    34220.76
2011-08-01 11:30:00+00    33986.82
2011-08-01 11:31:00+00    33793.56
2011-08-01 11:32:00+00    34203.78
2011-08-01 11:33:00+00    34030.44
2011-08-01 11:34:00+00    34367.76
2011-08-01 11:35:00+00    34121.58
2011-08-01 11:36:00+00    34155.60
2011-08-01 11:37:00+00    33873.54
2011-08-01 11:38:00+00    34326.78
2011-08-01 11:39:00+00    34250.82
2011-08-01 11:40:00+00    33991.86
2011-08-01 11:41:00+00    33946.44
2011-08-01 11:42:00+00    34155.60
2011-08-01 11:43:00+00    34337.22
2011-08-01 11:44:00+00    34368.00
2011-08-01 11:45:00+00    34179.60
2011-08-01 11:46:00+00    34582.32
2011-08-01 11:47:00+00    33890.10
2011-08-01 11:48:00+00    33994.44
2011-08-01 11:49:00+00    34375.56
2011-08-01 11:50:00+00    34053.12
2011-08-01 11:51:00+00    34245.24
2011-08-01 11:52:00+00    33642.06
2011-08-01 11:53:00+00    34179.12
2011-08-01 11:54:00+00    34470.66
2011-08-01 11:55:00+00    34487.76
2011-08-01 11:56:00+00    34485.96
2011-08-01 11:57:00+00    34054.38
2011-08-01 11:58:00+00    34445.34
2011-08-01 11:59:00+00    34914.24
2011-08-01 12:00:00+00    34051.98
2011-08-01 12:01:00+00    34246.74
2011-08-01 12:02:00+00    34097.76
2011-08-01 12:03:00+00    34718.70
2011-08-01 12:04:00+00    33682.08
2011-08-01 12:05:00+00    33957.90
2011-08-01 12:06:00+00    34061.58
2011-08-01 12:07:00+00    34165.26
2011-08-01 12:08:00+00    34268.88
2011-08-01 12:09:00+00    34372.50
2011-08-01 12:10:00+00    34182.06
2011-08-01 12:11:00+00    34164.84
2011-08-01 12:12:00+00    34385.76
2011-08-01 12:13:00+00    34304.82
2011-08-01 12:14:00+00    34220.10
2011-08-01 12:15:00+00    34278.66
2011-08-01 12:16:00+00    34403.64
2011-08-01 12:17:00+00    34529.70
2011-08-01 12:18:00+00    34423.32
2011-08-01 12:19:00+00    34608.96
2011-08-01 12:20:00+00    34458.90
2011-08-01 12:21:00+00    34192.26
2011-08-01 12:22:00+00    34458.54
2011-08-01 12:23:00+00    33876.84
2011-08-01 12:24:00+00    34165.92
2011-08-01 12:25:00+00    34790.88
2011-08-01 12:26:00+00    34624.80
2011-08-01 12:27:00+00    34284.60
2011-08-01 12:28:00+00    34167.78
2011-08-01 12:29:00+00    34367.52
2011-08-01 12:30:00+00    34304.82
2011-08-01 12:31:00+00    34036.62
2011-08-01 12:32:00+00    34186.56
2011-08-01 12:33:00+00    34319.64
2011-08-01 12:34:00+00    34376.40
2011-08-01 12:35:00+00    34297.68
2011-08-01 12:36:00+00    34256.52
2011-08-01 12:37:00+00    34304.88
2011-08-01 12:38:00+00    34089.96
2011-08-01 12:39:00+00    34466.22
2011-08-01 12:40:00+00    34597.62
2011-08-01 12:41:00+00    34477.98
2011-08-01 12:42:00+00    34338.78
2011-08-01 12:43:00+00    34081.50
2011-08-01 12:44:00+00    34344.54
2011-08-01 12:45:00+00    33899.64
2011-08-01 12:46:00+00    34304.52
2011-08-01 12:47:00+00    34576.68
2011-08-01 12:48:00+00    34499.04
2011-08-01 12:49:00+00    34421.40
2011-08-01 12:50:00+00    34343.76
2011-08-01 12:51:00+00    34426.62
2011-08-01 12:52:00+00    34343.76
2011-08-01 12:53:00+00    34496.88
2011-08-01 12:54:00+00    34348.92
2011-08-01 12:55:00+00    33756.48
2011-08-01 12:56:00+00    34292.58
2011-08-01 12:57:00+00    34584.00
2011-08-01 12:58:00+00    34200.60
2011-08-01 12:59:00+00    33951.42
2011-08-01 13:00:00+00    33534.12
2011-08-01 13:01:00+00    34436.76
2011-08-01 13:02:00+00    33923.28
2011-08-01 13:03:00+00    33883.08
2011-08-01 13:04:00+00    34182.96
2011-08-01 13:05:00+00    34325.10
2011-08-01 13:06:00+00    34218.48
2011-08-01 13:07:00+00    34282.80
2011-08-01 13:08:00+00    34221.54
2011-08-01 13:09:00+00    34232.94
2011-08-01 13:10:00+00    34509.48
2011-08-01 13:11:00+00    34521.06
2011-08-01 13:12:00+00    34209.36
2011-08-01 13:13:00+00    33995.10
2011-08-01 13:14:00+00    34658.28
2011-08-01 13:15:00+00    33949.02
2011-08-01 13:16:00+00    34630.92
2011-08-01 13:17:00+00    34518.84
2011-08-01 13:18:00+00    34199.04
2011-08-01 13:19:00+00    33444.84
2011-08-01 13:20:00+00    34147.92
2011-08-01 13:21:00+00    33875.22
2011-08-01 13:22:00+00    33969.96
2011-08-01 13:23:00+00    34055.10
2011-08-01 13:24:00+00    34432.80
2011-08-01 13:25:00+00    34125.12
2011-08-01 13:26:00+00    34711.68
2011-08-01 13:27:00+00    34130.04
2011-08-01 13:28:00+00    34543.80
2011-08-01 13:29:00+00    34135.14
2011-08-01 13:30:00+00    34058.52
2011-08-01 13:31:00+00    34041.66
2011-08-01 13:32:00+00    34024.74
2011-08-01 13:33:00+00    34007.88
2011-08-01 13:34:00+00    34037.58
2011-08-01 13:35:00+00    34105.68
2011-08-01 13:36:00+00    33937.80
2011-08-01 13:37:00+00    34596.96
2011-08-01 13:38:00+00    33995.94
2011-08-01 13:39:00+00    34286.88
2011-08-01 13:40:00+00    34256.76
2011-08-01 13:41:00+00    34298.40
2011-08-01 13:42:00+00    34525.32
2011-08-01 13:43:00+00    34478.64
2011-08-01 13:44:00+00    33963.48
2011-08-01 13:45:00+00    34475.22
2011-08-01 13:46:00+00    34395.30
2011-08-01 13:47:00+00    34133.16
2011-08-01 13:48:00+00    34252.08
2011-08-01 13:49:00+00    34078.26
2011-08-01 13:50:00+00    34137.84
2011-08-01 13:51:00+00    34529.22
2011-08-01 13:52:00+00    33970.80
2011-08-01 13:53:00+00    34046.64
2011-08-01 13:54:00+00    33969.12
2011-08-01 13:55:00+00    34408.08
2011-08-01 13:56:00+00    34174.74
2011-08-01 13:57:00+00    34365.48
2011-08-01 13:58:00+00    34276.56
2011-08-01 13:59:00+00    34130.46
2011-08-01 14:00:00+00    34244.58
2011-08-01 14:01:00+00    33868.62
2011-08-01 14:02:00+00    34093.44
2011-08-01 14:03:00+00    34348.08
2011-08-01 14:04:00+00    34398.78
2011-08-01 14:05:00+00    34005.96
2011-08-01 14:06:00+00    34496.76
2011-08-01 14:07:00+00    34512.96
2011-08-01 14:08:00+00    34064.52
2011-08-01 14:09:00+00    34275.18
2011-08-01 14:10:00+00    33944.76
2011-08-01 14:11:00+00    34326.30
2011-08-01 14:12:00+00    34051.32
2011-08-01 14:13:00+00    33906.96
2011-08-01 14:14:00+00    33914.40
2011-08-01 14:15:00+00    34127.16
2011-08-01 14:16:00+00    34059.78
2011-08-01 14:17:00+00    34284.66
2011-08-01 14:18:00+00    34236.36
2011-08-01 14:19:00+00    33900.18
2011-08-01 14:20:00+00    33995.58
2011-08-01 14:21:00+00    33550.08
2011-08-01 14:22:00+00    33807.84
2011-08-01 14:23:00+00    34184.76
2011-08-01 14:24:00+00    34785.12
2011-08-01 14:25:00+00    34139.70
2011-08-01 14:26:00+00    34136.28
2011-08-01 14:27:00+00    34220.88
2011-08-01 14:28:00+00    34627.44
2011-08-01 14:29:00+00    34304.10
2011-08-01 14:30:00+00    33616.08
2011-08-01 14:31:00+00    33835.20
2011-08-01 14:32:00+00    34475.04
2011-08-01 14:33:00+00    34452.12
2011-08-01 14:34:00+00    34213.68
2011-08-01 14:35:00+00    34619.52
2011-08-01 14:36:00+00    33966.18
2011-08-01 14:37:00+00    34339.62
2011-08-01 14:38:00+00    34273.92
2011-08-01 14:39:00+00    34173.48
2011-08-01 14:40:00+00    33895.50
2011-08-01 14:41:00+00    33816.96
2011-08-01 14:42:00+00    33734.46
2011-08-01 14:43:00+00    34086.36
2011-08-01 14:44:00+00    33989.22
2011-08-01 14:45:00+00    33916.80
2011-08-01 14:46:00+00    34320.48
2011-08-01 14:47:00+00    34509.90
2011-08-01 14:48:00+00    34370.82
2011-08-01 14:49:00+00    34049.76
2011-08-01 14:50:00+00    34247.64
2011-08-01 14:51:00+00    33790.62
2011-08-01 14:52:00+00    34635.54
2011-08-01 14:53:00+00    33645.84
2011-08-01 14:54:00+00    34048.08
2011-08-01 14:55:00+00    34111.68
2011-08-01 14:56:00+00    34154.94
2011-08-01 14:57:00+00    34439.46
2011-08-01 14:58:00+00    34087.32
2011-08-01 14:59:00+00    33961.08
2011-08-01 15:00:00+00    34225.98
2011-08-01 15:01:00+00    34026.42
2011-08-01 15:02:00+00    34044.30
2011-08-01 15:03:00+00    33925.92
2011-08-01 15:04:00+00    34552.92
2011-08-01 15:05:00+00    34423.38
2011-08-01 15:06:00+00    34328.58
2011-08-01 15:07:00+00    34083.72
2011-08-01 15:08:00+00    33973.44
2011-08-01 15:09:00+00    33896.94
2011-08-01 15:10:00+00    34359.42
2011-08-01 15:11:00+00    34921.80
2011-08-01 15:12:00+00    34304.64
2011-08-01 15:13:00+00    34229.52
2011-08-01 15:14:00+00    34165.56
2011-08-01 15:15:00+00    34003.80
2011-08-01 15:16:00+00    34664.76
2011-08-01 15:17:00+00    34028.46
2011-08-01 15:18:00+00    34174.98
2011-08-01 15:19:00+00    34263.66
2011-08-01 15:20:00+00    33782.88
2011-08-01 15:21:00+00    34253.52
2011-08-01 15:22:00+00    34278.24
2011-08-01 15:23:00+00    34364.52
2011-08-01 15:24:00+00    34186.86
2011-08-01 15:25:00+00    33876.24
2011-08-01 15:26:00+00    34535.70
2011-08-01 15:27:00+00    34426.26
2011-08-01 15:28:00+00    34547.64
2011-08-01 15:29:00+00    34081.86
2011-08-01 15:30:00+00    34317.66
2011-08-01 15:31:00+00    33879.90
2011-08-01 15:32:00+00    34057.86
2011-08-01 15:33:00+00    34626.00
2011-08-01 15:34:00+00    33985.14
2011-08-01 15:35:00+00    34052.88
2011-08-01 15:36:00+00    34339.14
2011-08-01 15:37:00+00    33688.14
2011-08-01 15:38:00+00    34280.52
2011-08-01 15:39:00+00    34146.18
2011-08-01 15:40:00+00    34414.86
2011-08-01 15:41:00+00    34088.40
2011-08-01 15:42:00+00    34342.20
2011-08-01 15:43:00+00    34385.82
2011-08-01 15:44:00+00    33832.26
2011-08-01 15:45:00+00    33823.44
2011-08-01 15:46:00+00    34342.20
2011-08-01 15:47:00+00    34269.12
2011-08-01 15:48:00+00    34344.24
2011-08-01 15:49:00+00    34217.34
2011-08-01 15:50:00+00    33942.24
2011-08-01 15:51:00+00    33709.44
2011-08-01 15:52:00+00    34429.50
2011-08-01 15:53:00+00    34306.68
2011-08-01 15:54:00+00    34369.08
2011-08-01 15:55:00+00    34320.72
2011-08-01 15:56:00+00    34538.52
2011-08-01 15:57:00+00    34266.96
2011-08-01 15:58:00+00    34285.62
2011-08-01 15:59:00+00    34026.12
2011-08-01 16:00:00+00    33825.18
2011-08-01 16:01:00+00    33714.84
2011-08-01 16:02:00+00    33917.88
2011-08-01 16:03:00+00    33930.06
2011-08-01 16:04:00+00    34276.86
2011-08-01 16:05:00+00    34031.58
2011-08-01 16:06:00+00    33521.94
2011-08-01 16:07:00+00    34631.70
2011-08-01 16:08:00+00    34949.52
2011-08-01 16:09:00+00    34285.26
2011-08-01 16:10:00+00    34273.80
2011-08-01 16:11:00+00    34381.08
2011-08-01 16:12:00+00    33902.10
2011-08-01 16:13:00+00    34289.28
2011-08-01 16:14:00+00    34192.44
2011-08-01 16:15:00+00    34110.84
2011-08-01 16:16:00+00    34190.40
2011-08-01 16:17:00+00    34290.54
2011-08-01 16:18:00+00    34094.94
2011-08-01 16:19:00+00    34324.44
2011-08-01 16:20:00+00    33797.46
2011-08-01 16:21:00+00    34233.72
2011-08-01 16:22:00+00    33616.74
2011-08-01 16:23:00+00    33839.76
2011-08-01 16:24:00+00    34293.96
2011-08-01 16:25:00+00    33952.14
2011-08-01 16:26:00+00    34436.28
2011-08-01 16:27:00+00    33976.26
2011-08-01 16:28:00+00    34521.42
2011-08-01 16:29:00+00    34561.44
2011-08-01 16:30:00+00    34201.56
2011-08-01 16:31:00+00    34089.54
2011-08-01 16:32:00+00    34179.60
2011-08-01 16:33:00+00    33871.08
2011-08-01 16:34:00+00    33945.24
2011-08-01 16:35:00+00    34019.40
2011-08-01 16:36:00+00    34093.56
2011-08-01 16:37:00+00    34167.78
2011-08-01 16:38:00+00    34329.48
2011-08-01 16:39:00+00    33949.02
2011-08-01 16:40:00+00    33993.42
2011-08-01 16:41:00+00    34050.36
2011-08-01 16:42:00+00    33786.78
2011-08-01 16:43:00+00    34319.82
2011-08-01 16:44:00+00    34296.78
2011-08-01 16:45:00+00    34213.44
2011-08-01 16:46:00+00    34070.46
2011-08-01 16:47:00+00    34308.12
2011-08-01 16:48:00+00    34181.64
2011-08-01 16:49:00+00    34008.78
2011-08-01 16:50:00+00    34127.10
2011-08-01 16:51:00+00    33883.08
2011-08-01 16:52:00+00    33757.98
2011-08-01 16:53:00+00    34263.48
2011-08-01 16:54:00+00    33756.96
2011-08-01 16:55:00+00    34208.70
2011-08-01 16:56:00+00    34150.68
2011-08-01 16:57:00+00    33935.40
2011-08-01 16:58:00+00    33788.52
2011-08-01 16:59:00+00    34075.80
2011-08-01 17:00:00+00    33973.74
2011-08-01 17:01:00+00    33831.60
2011-08-01 17:02:00+00    34230.90
2011-08-01 17:03:00+00    34244.88
2011-08-01 17:04:00+00    34069.14
2011-08-01 17:05:00+00    34134.96
2011-08-01 17:06:00+00    33755.34
2011-08-01 17:07:00+00    34435.74
2011-08-01 17:08:00+00    33969.78
2011-08-01 17:09:00+00    34006.80
2011-08-01 17:10:00+00    34047.90
2011-08-01 17:11:00+00    33774.00
2011-08-01 17:12:00+00    34083.90
2011-08-01 17:13:00+00    33964.08
2011-08-01 17:14:00+00    33924.06
2011-08-01 17:15:00+00    34054.44
2011-08-01 17:16:00+00    34121.70
2011-08-01 17:17:00+00    34231.68
2011-08-01 17:18:00+00    34425.24
2011-08-01 17:19:00+00    33765.18
2011-08-01 17:20:00+00    34160.40
2011-08-01 17:21:00+00    34372.38
2011-08-01 17:22:00+00    34484.82
2011-08-01 17:23:00+00    34535.40
2011-08-01 17:24:00+00    33708.42
2011-08-01 17:25:00+00    34606.50
2011-08-01 17:26:00+00    34219.02
2011-08-01 17:27:00+00    34124.22
2011-08-01 17:28:00+00    34024.38
2011-08-01 17:29:00+00    34331.88
2011-08-01 17:30:00+00    34052.28
2011-08-01 17:31:00+00    33897.00
2011-08-01 17:32:00+00    34346.88
2011-08-01 17:33:00+00    33904.80
2011-08-01 17:34:00+00    33927.90
2011-08-01 17:35:00+00    33808.32
2011-08-01 17:36:00+00    34067.64
2011-08-01 17:37:00+00    33612.90
2011-08-01 17:38:00+00    33799.50
2011-08-01 17:39:00+00    33986.10
2011-08-01 17:40:00+00    34172.64
2011-08-01 17:41:00+00    33909.60
2011-08-01 17:42:00+00    34206.78
2011-08-01 17:43:00+00    34097.28
2011-08-01 17:44:00+00    34055.82
2011-08-01 17:45:00+00    33716.52
2011-08-01 17:46:00+00    33625.08
2011-08-01 17:47:00+00    33751.86
2011-08-01 17:48:00+00    33972.24
2011-08-01 17:49:00+00    34206.84
2011-08-01 17:50:00+00    34035.48
2011-08-01 17:51:00+00    34036.50
2011-08-01 17:52:00+00    33943.68
2011-08-01 17:53:00+00    34281.30
2011-08-01 17:54:00+00    34256.16
2011-08-01 17:55:00+00    34420.08
2011-08-01 17:56:00+00    33865.14
2011-08-01 17:57:00+00    33813.06
2011-08-01 17:58:00+00    33747.78
2011-08-01 17:59:00+00    34664.46
2011-08-01 18:00:00+00    34244.58
2011-08-01 18:01:00+00    33803.58
2011-08-01 18:02:00+00    34182.96
2011-08-01 18:03:00+00    34089.48
2011-08-01 18:04:00+00    33890.58
2011-08-01 18:05:00+00    33953.46
2011-08-01 18:06:00+00    34121.10
2011-08-01 18:07:00+00    34046.64
2011-08-01 18:08:00+00    33922.86
2011-08-01 18:09:00+00    34177.20
2011-08-01 18:10:00+00    33949.74
2011-08-01 18:11:00+00    34226.58
2011-08-01 18:12:00+00    33742.68
2011-08-01 18:13:00+00    34343.52
2011-08-01 18:14:00+00    34085.46
2011-08-01 18:15:00+00    33727.38
2011-08-01 18:16:00+00    33742.68
2011-08-01 18:17:00+00    34097.04
2011-08-01 18:18:00+00    33795.72
2011-08-01 18:19:00+00    34113.00
2011-08-01 18:20:00+00    33852.84
2011-08-01 18:21:00+00    34608.78
2011-08-01 18:22:00+00    34088.52
2011-08-01 18:23:00+00    33616.20
2011-08-01 18:24:00+00    34226.88
2011-08-01 18:25:00+00    33687.66
2011-08-01 18:26:00+00    33882.42
2011-08-01 18:27:00+00    34071.48
2011-08-01 18:28:00+00    34178.22
2011-08-01 18:29:00+00    34432.80
2011-08-01 18:30:00+00    33919.14
2011-08-01 18:31:00+00    34098.60
2011-08-01 18:32:00+00    33913.68
2011-08-01 18:33:00+00    34138.02
2011-08-01 18:34:00+00    34047.24
2011-08-01 18:35:00+00    33889.20
2011-08-01 18:36:00+00    34102.32
2011-08-01 18:37:00+00    34279.32
2011-08-01 18:38:00+00    34090.74
2011-08-01 18:39:00+00    34584.18
2011-08-01 18:40:00+00    34134.84
2011-08-01 18:41:00+00    33706.38
2011-08-01 18:42:00+00    33916.74
2011-08-01 18:43:00+00    34226.22
2011-08-01 18:44:00+00    34293.90
2011-08-01 18:45:00+00    33961.20
2011-08-01 18:46:00+00    33976.86
2011-08-01 18:47:00+00    34020.36
2011-08-01 18:48:00+00    33911.28
2011-08-01 18:49:00+00    33799.14
2011-08-01 18:50:00+00    33608.52
2011-08-01 18:51:00+00    33929.28
2011-08-01 18:52:00+00    33888.48
2011-08-01 18:53:00+00    34075.32
2011-08-01 18:54:00+00    33635.40
2011-08-01 18:55:00+00    34218.00
2011-08-01 18:56:00+00    34146.66
2011-08-01 18:57:00+00    34521.66
2011-08-01 18:58:00+00    33765.48
2011-08-01 18:59:00+00    33643.20
2011-08-01 19:00:00+00    33695.52
2011-08-01 19:01:00+00    33747.84
2011-08-01 19:02:00+00    33800.16
2011-08-01 19:03:00+00    33857.94
2011-08-01 19:04:00+00    34113.00
2011-08-01 19:05:00+00    34396.32
2011-08-01 19:06:00+00    34160.94
2011-08-01 19:07:00+00    33385.38
2011-08-01 19:08:00+00    35027.16
2011-08-01 19:09:00+00    33485.22
2011-08-01 19:10:00+00    34453.38
2011-08-01 19:11:00+00    34846.80
2011-08-01 19:12:00+00    34324.62
2011-08-01 19:13:00+00    34140.48
2011-08-01 19:14:00+00    34021.26
2011-08-01 19:15:00+00    33887.76
2011-08-01 19:16:00+00    33887.46
2011-08-01 19:17:00+00    33704.34
2011-08-01 19:18:00+00    34118.10
2011-08-01 19:19:00+00    34090.80
2011-08-01 19:20:00+00    34063.44
2011-08-01 19:21:00+00    34036.14
2011-08-01 19:22:00+00    34008.84
2011-08-01 19:23:00+00    33981.48
2011-08-01 19:24:00+00    33770.94
2011-08-01 19:25:00+00    34509.78
2011-08-01 19:26:00+00    34057.50
2011-08-01 19:27:00+00    34048.02
2011-08-01 19:28:00+00    34413.00
2011-08-01 19:29:00+00    33901.68
2011-08-01 19:30:00+00    33855.84
2011-08-01 19:31:00+00    34504.68
2011-08-01 19:32:00+00    34285.68
2011-08-01 19:33:00+00    34135.92
2011-08-01 19:34:00+00    33621.84
2011-08-01 19:35:00+00    33734.58
2011-08-01 19:36:00+00    34010.34
2011-08-01 19:37:00+00    33943.44
2011-08-01 19:38:00+00    34370.34
2011-08-01 19:39:00+00    34213.80
2011-08-01 19:40:00+00    34005.60
2011-08-01 19:41:00+00    34088.52
2011-08-01 19:42:00+00    34316.34
2011-08-01 19:43:00+00    34596.78
2011-08-01 19:44:00+00    34031.04
2011-08-01 19:45:00+00    34294.86
2011-08-01 19:46:00+00    33963.12
2011-08-01 19:47:00+00    33936.30
2011-08-01 19:48:00+00    34174.74
2011-08-01 19:49:00+00    34211.40
2011-08-01 19:50:00+00    34232.16
2011-08-01 19:51:00+00    33851.40
2011-08-01 19:52:00+00    33921.12
2011-08-01 19:53:00+00    33990.84
2011-08-01 19:54:00+00    34060.56
2011-08-01 19:55:00+00    34149.18
2011-08-01 19:56:00+00    34000.44
2011-08-01 19:57:00+00    33515.94
2011-08-01 19:58:00+00    33655.14
2011-08-01 19:59:00+00    34225.92
2011-08-01 20:00:00+00    33634.08
2011-08-01 20:01:00+00    34632.00
2011-08-01 20:02:00+00    34335.60
2011-08-01 20:03:00+00    33930.18
2011-08-01 20:04:00+00    34135.20
2011-08-01 20:05:00+00    34239.84
2011-08-01 20:06:00+00    34169.52
2011-08-01 20:07:00+00    34215.00
2011-08-01 20:08:00+00    33835.80
2011-08-01 20:09:00+00    34416.06
2011-08-01 20:10:00+00    33884.34
2011-08-01 20:11:00+00    33864.96
2011-08-01 20:12:00+00    34522.02
2011-08-01 20:13:00+00    34408.92
2011-08-01 20:14:00+00    34491.06
2011-08-01 20:15:00+00    34359.66
2011-08-01 20:16:00+00    33744.78
2011-08-01 20:17:00+00    33964.08
2011-08-01 20:18:00+00    34700.04
2011-08-01 20:19:00+00    34264.80
2011-08-01 20:20:00+00    33817.80
2011-08-01 20:21:00+00    33970.92
2011-08-01 20:22:00+00    34020.84
2011-08-01 20:23:00+00    33913.86
2011-08-01 20:24:00+00    33913.14
2011-08-01 20:25:00+00    33912.36
2011-08-01 20:26:00+00    33911.58
2011-08-01 20:27:00+00    33910.80
2011-08-01 20:28:00+00    34311.00
2011-08-01 20:29:00+00    34057.08
2011-08-01 20:30:00+00    34297.50
2011-08-01 20:31:00+00    34087.02
2011-08-01 20:32:00+00    33934.62
2011-08-01 20:33:00+00    34067.70
2011-08-01 20:34:00+00    33708.78
2011-08-01 20:35:00+00    33794.04
2011-08-01 20:36:00+00    33879.18
2011-08-01 20:37:00+00    33964.38
2011-08-01 20:38:00+00    33956.88
2011-08-01 20:39:00+00    34141.14
2011-08-01 20:40:00+00    33884.58
2011-08-01 20:41:00+00    33951.78
2011-08-01 20:42:00+00    34398.06
2011-08-01 20:43:00+00    34128.66
2011-08-01 20:44:00+00    33990.84
2011-08-01 20:45:00+00    33793.68
2011-08-01 20:46:00+00    33903.90
2011-08-01 20:47:00+00    34321.08
2011-08-01 20:48:00+00    34087.02
2011-08-01 20:49:00+00    34207.14
2011-08-01 20:50:00+00    33769.20
2011-08-01 20:51:00+00    34299.18
2011-08-01 20:52:00+00    34255.80
2011-08-01 20:53:00+00    34264.62
2011-08-01 20:54:00+00    34043.34
2011-08-01 20:55:00+00    34091.16
2011-08-01 20:56:00+00    34139.04
2011-08-01 20:57:00+00    34186.86
2011-08-01 20:58:00+00    34247.82
2011-08-01 20:59:00+00    33626.40
2011-08-01 21:00:00+00    34064.70
2011-08-01 21:01:00+00    34137.90
2011-08-01 21:02:00+00    33879.42
2011-08-01 21:03:00+00    34138.56
2011-08-01 21:04:00+00    33872.64
2011-08-01 21:05:00+00    33857.70
2011-08-01 21:06:00+00    33882.48
2011-08-01 21:07:00+00    34171.02
2011-08-01 21:08:00+00    34213.74
2011-08-01 21:09:00+00    33688.14
2011-08-01 21:10:00+00    34126.02
2011-08-01 21:11:00+00    34049.58
2011-08-01 21:12:00+00    33973.20
2011-08-01 21:13:00+00    33896.76
2011-08-01 21:14:00+00    34041.30
2011-08-01 21:15:00+00    34266.24
2011-08-01 21:16:00+00    34245.78
2011-08-01 21:17:00+00    34548.00
2011-08-01 21:18:00+00    34007.28
2011-08-01 21:19:00+00    34303.68
2011-08-01 21:20:00+00    34449.96
2011-08-01 21:21:00+00    34078.92
2011-08-01 21:22:00+00    34297.02
2011-08-01 21:23:00+00    33712.92
2011-08-01 21:24:00+00    34257.12
2011-08-01 21:25:00+00    34179.72
2011-08-01 21:26:00+00    34405.92
2011-08-01 21:27:00+00    34001.58
2011-08-01 21:28:00+00    33788.88
2011-08-01 21:29:00+00    33762.42
2011-08-01 21:30:00+00    33697.32
2011-08-01 21:31:00+00    34161.78
2011-08-01 21:32:00+00    34330.38
2011-08-01 21:33:00+00    34459.02
2011-08-01 21:34:00+00    33978.54
2011-08-01 21:35:00+00    33590.70
2011-08-01 21:36:00+00    34119.06
2011-08-01 21:37:00+00    34577.10
2011-08-01 21:38:00+00    34072.80
2011-08-01 21:39:00+00    33424.98
2011-08-01 21:40:00+00    34290.42
2011-08-01 21:41:00+00    33813.60
2011-08-01 21:42:00+00    34395.36
2011-08-01 21:43:00+00    34456.44
2011-08-01 21:44:00+00    33349.26
2011-08-01 21:45:00+00    34083.00
2011-08-01 21:46:00+00    34075.86
2011-08-01 21:47:00+00    34198.62
2011-08-01 21:48:00+00    33838.74
2011-08-01 21:49:00+00    34328.22
2011-08-01 21:50:00+00    34017.12
2011-08-01 21:51:00+00    33910.98
2011-08-01 21:52:00+00    34442.16
2011-08-01 21:53:00+00    34122.66
2011-08-01 21:54:00+00    33750.24
2011-08-01 21:55:00+00    33962.88
2011-08-01 21:56:00+00    33637.26
2011-08-01 21:57:00+00    34419.42
2011-08-01 21:58:00+00    33924.18
2011-08-01 21:59:00+00    33903.78
2011-08-01 22:00:00+00    33832.26
2011-08-01 22:01:00+00    33988.86
2011-08-01 22:02:00+00    33898.38
2011-08-01 22:03:00+00    34283.22
2011-08-01 22:04:00+00    33676.62
2011-08-01 22:05:00+00    33863.16
2011-08-01 22:06:00+00    33916.68
2011-08-01 22:07:00+00    34236.12
2011-08-01 22:08:00+00    34142.46
2011-08-01 22:09:00+00    33809.88
2011-08-01 22:10:00+00    34130.28
2011-08-01 22:11:00+00    33895.32
2011-08-01 22:12:00+00    34069.62
2011-08-01 22:13:00+00    34175.40
2011-08-01 22:14:00+00    34093.62
2011-08-01 22:15:00+00    33867.84
2011-08-01 22:16:00+00    34423.80
2011-08-01 22:17:00+00    33828.18
2011-08-01 22:18:00+00    34288.02
2011-08-01 22:19:00+00    33990.24
2011-08-01 22:20:00+00    34421.52
2011-08-01 22:21:00+00    34105.20
2011-08-01 22:22:00+00    34127.94
2011-08-01 22:23:00+00    34214.40
2011-08-01 22:24:00+00    33694.26
2011-08-01 22:25:00+00    34061.76
2011-08-01 22:26:00+00    34067.22
2011-08-01 22:27:00+00    33790.56
2011-08-01 22:28:00+00    34045.56
2011-08-01 22:29:00+00    33821.10
2011-08-01 22:30:00+00    34460.76
2011-08-01 22:31:00+00    33750.54
2011-08-01 22:32:00+00    33829.20
2011-08-01 22:33:00+00    33976.02
2011-08-01 22:34:00+00    33810.90
2011-08-01 22:35:00+00    33729.54
2011-08-01 22:36:00+00    34349.04
2011-08-01 22:37:00+00    34375.50
2011-08-01 22:38:00+00    33893.28
2011-08-01 22:39:00+00    34151.04
2011-08-01 22:40:00+00    34213.74
2011-08-01 22:41:00+00    34792.02
2011-08-01 22:42:00+00    34364.34
2011-08-01 22:43:00+00    34091.04
2011-08-01 22:44:00+00    34575.96
2011-08-01 22:45:00+00    34228.38
2011-08-01 22:46:00+00    34065.54
2011-08-01 22:47:00+00    34164.54
2011-08-01 22:48:00+00    33848.88
2011-08-01 22:49:00+00    34383.54
2011-08-01 22:50:00+00    33627.78
2011-08-01 22:51:00+00    34075.44
2011-08-01 22:52:00+00    34438.62
2011-08-01 22:53:00+00    34363.32
2011-08-01 22:54:00+00    34586.70
2011-08-01 22:55:00+00    34021.44
2011-08-01 22:56:00+00    33923.76
2011-08-01 22:57:00+00    34413.00
2011-08-01 22:58:00+00    34356.06
2011-08-01 22:59:00+00    34128.24
2011-08-01 23:00:00+00    34268.58
2011-08-01 23:01:00+00    33886.14
2011-08-01 23:02:00+00    33958.38
2011-08-01 23:03:00+00    33758.64
2011-08-01 23:04:00+00    33852.90
2011-08-01 23:05:00+00    34016.28
2011-08-01 23:06:00+00    34325.04
2011-08-01 23:07:00+00    33888.12
2011-08-01 23:08:00+00    34373.82
2011-08-01 23:09:00+00    33858.30
2011-08-01 23:10:00+00    33709.14
2011-08-01 23:11:00+00    34212.24
2011-08-01 23:12:00+00    34185.48
2011-08-01 23:13:00+00    34334.70
2011-08-01 23:14:00+00    34340.94
2011-08-01 23:15:00+00    33963.18
2011-08-01 23:16:00+00    34412.52
2011-08-01 23:17:00+00    34031.70
2011-08-01 23:18:00+00    34550.70
2011-08-01 23:19:00+00    34607.28
2011-08-01 23:20:00+00    34400.94
2011-08-01 23:21:00+00    34338.24
2011-08-01 23:22:00+00    34017.42
2011-08-01 23:23:00+00    34179.18
2011-08-01 23:24:00+00    34668.12
2011-08-01 23:25:00+00    34555.44
2011-08-01 23:26:00+00    34442.76
2011-08-01 23:27:00+00    34330.14
2011-08-01 23:28:00+00    34217.46
2011-08-01 23:29:00+00    34550.52
2011-08-01 23:30:00+00    34439.82
2011-08-01 23:31:00+00    34527.96
2011-08-01 23:32:00+00    34309.62
2011-08-01 23:33:00+00    34295.52
2011-08-01 23:34:00+00    34096.80
2011-08-01 23:35:00+00    34240.62
2011-08-01 23:36:00+00    34259.52
2011-08-01 23:37:00+00    34258.44
2011-08-01 23:38:00+00    34533.48
2011-08-01 23:39:00+00    33755.94
2011-08-01 23:40:00+00    34510.08
2011-08-01 23:41:00+00    33945.78
2011-08-01 23:42:00+00    34380.30
2011-08-01 23:43:00+00    34471.44
2011-08-01 23:44:00+00    33867.78
2011-08-01 23:45:00+00    33957.30
2011-08-01 23:46:00+00    34046.76
2011-08-01 23:47:00+00    34136.28
2011-08-01 23:48:00+00    34225.74
2011-08-01 23:49:00+00    34583.70
2011-08-01 23:50:00+00    34623.96
2011-08-01 23:51:00+00    34243.56
2011-08-01 23:52:00+00    33675.30
2011-08-01 23:53:00+00    34222.86
2011-08-01 23:54:00+00    34427.04
2011-08-01 23:55:00+00    34398.96
2011-08-01 23:56:00+00    34320.18
2011-08-01 23:57:00+00    33758.28
2011-08-01 23:58:00+00    33991.98
2011-08-01 23:59:00+00    34479.72
2011-08-02 00:00:00+00    34257.84
2011-08-02 00:01:00+00    34377.06
2011-08-02 00:02:00+00    34764.60
2011-08-02 00:03:00+00    34361.22
2011-08-02 00:04:00+00    34407.54
2011-08-02 00:05:00+00    34645.32
2011-08-02 00:06:00+00    34416.30
2011-08-02 00:07:00+00    34684.98
2011-08-02 00:08:00+00    34017.36
2011-08-02 00:09:00+00    34435.02
2011-08-02 00:10:00+00    34113.90
2011-08-02 00:11:00+00    34307.46
2011-08-02 00:12:00+00    33953.22
2011-08-02 00:13:00+00    34587.66
2011-08-02 00:14:00+00    33997.56
2011-08-02 00:15:00+00    34569.96
2011-08-02 00:16:00+00    34359.00
2011-08-02 00:17:00+00    34355.70
2011-08-02 00:18:00+00    34702.80
2011-08-02 00:19:00+00    34291.56
2011-08-02 00:20:00+00    34713.42
2011-08-02 00:21:00+00    34012.32
2011-08-02 00:22:00+00    34194.84
2011-08-02 00:23:00+00    34324.50
2011-08-02 00:24:00+00    34491.48
2011-08-02 00:25:00+00    34697.16
2011-08-02 00:26:00+00    34164.72
2011-08-02 00:27:00+00    33947.94
2011-08-02 00:28:00+00    34379.10
2011-08-02 00:29:00+00    33964.56
2011-08-02 00:30:00+00    34144.38
2011-08-02 00:31:00+00    34365.90
2011-08-02 00:32:00+00    34705.26
2011-08-02 00:33:00+00    34609.98
2011-08-02 00:34:00+00    34004.46
2011-08-02 00:35:00+00    34462.86
2011-08-02 00:36:00+00    34228.20
2011-08-02 00:37:00+00    33838.44
2011-08-02 00:38:00+00    34552.08
2011-08-02 00:39:00+00    34038.84
2011-08-02 00:40:00+00    34422.54
2011-08-02 00:41:00+00    34619.10
2011-08-02 00:42:00+00    34517.34
2011-08-02 00:43:00+00    34538.46
2011-08-02 00:44:00+00    34216.56
2011-08-02 00:45:00+00    34708.92
2011-08-02 00:46:00+00    34112.16
2011-08-02 00:47:00+00    34194.72
2011-08-02 00:48:00+00    34478.94
2011-08-02 00:49:00+00    33681.72
2011-08-02 00:50:00+00    34378.80
2011-08-02 00:51:00+00    33989.52
2011-08-02 00:52:00+00    34101.18
2011-08-02 00:53:00+00    34136.70
2011-08-02 00:54:00+00    34006.68
2011-08-02 00:55:00+00    34385.28
2011-08-02 00:56:00+00    34223.16
2011-08-02 00:57:00+00    34158.42
2011-08-02 00:58:00+00    34015.86
2011-08-02 00:59:00+00    34193.58
2011-08-02 01:00:00+00    34472.88
2011-08-02 01:01:00+00    33691.20
2011-08-02 01:02:00+00    34728.60
2011-08-02 01:03:00+00    34352.88
2011-08-02 01:04:00+00    34075.32
2011-08-02 01:05:00+00    34361.40
2011-08-02 01:06:00+00    34361.16
2011-08-02 01:07:00+00    34594.56
2011-08-02 01:08:00+00    34212.00
2011-08-02 01:09:00+00    34196.10
2011-08-02 01:10:00+00    34465.50
2011-08-02 01:11:00+00    34632.12
2011-08-02 01:12:00+00    34296.78
2011-08-02 01:13:00+00    34860.48
2011-08-02 01:14:00+00    34222.86
2011-08-02 01:15:00+00    34751.40
2011-08-02 01:16:00+00    34311.18
2011-08-02 01:17:00+00    33868.08
2011-08-02 01:18:00+00    34650.42
2011-08-02 01:19:00+00    34338.00
2011-08-02 01:20:00+00    33792.48
2011-08-02 01:21:00+00    34211.46
2011-08-02 01:22:00+00    34601.64
2011-08-02 01:23:00+00    34148.46
2011-08-02 01:24:00+00    34672.74
2011-08-02 01:25:00+00    34305.54
2011-08-02 01:26:00+00    33591.96
2011-08-02 01:27:00+00    34473.78
2011-08-02 01:28:00+00    34529.04
2011-08-02 01:29:00+00    34684.14
2011-08-02 01:30:00+00    34437.60
2011-08-02 01:31:00+00    34012.38
2011-08-02 01:32:00+00    34328.82
2011-08-02 01:33:00+00    34065.24
2011-08-02 01:34:00+00    33902.94
2011-08-02 01:35:00+00    34520.94
2011-08-02 01:36:00+00    34607.10
2011-08-02 01:37:00+00    34432.68
2011-08-02 01:38:00+00    34065.66
2011-08-02 01:39:00+00    33855.60
2011-08-02 01:40:00+00    33936.60
2011-08-02 01:41:00+00    34363.26
2011-08-02 01:42:00+00    34408.02
2011-08-02 01:43:00+00    35131.38
2011-08-02 01:44:00+00    34086.42
2011-08-02 01:45:00+00    34750.26
2011-08-02 01:46:00+00    34107.90
2011-08-02 01:47:00+00    34479.12
2011-08-02 01:48:00+00    34863.60
2011-08-02 01:49:00+00    34564.38
2011-08-02 01:50:00+00    34087.80
2011-08-02 01:51:00+00    34451.64
2011-08-02 01:52:00+00    34196.34
2011-08-02 01:53:00+00    34126.26
2011-08-02 01:54:00+00    34534.62
2011-08-02 01:55:00+00    34449.78
2011-08-02 01:56:00+00    34610.52
2011-08-02 01:57:00+00    34790.76
2011-08-02 01:58:00+00    34236.06
2011-08-02 01:59:00+00    34054.98
2011-08-02 02:00:00+00    34163.82
2011-08-02 02:01:00+00    34157.04
2011-08-02 02:02:00+00    34213.74
2011-08-02 02:03:00+00    34568.82
2011-08-02 02:04:00+00    34768.62
2011-08-02 02:05:00+00    34209.72
2011-08-02 02:06:00+00    34233.48
2011-08-02 02:07:00+00    33961.44
2011-08-02 02:08:00+00    33909.96
2011-08-02 02:09:00+00    34888.92
2011-08-02 02:10:00+00    34374.00
2011-08-02 02:11:00+00    34270.20
2011-08-02 02:12:00+00    34396.38
2011-08-02 02:13:00+00    34447.26
2011-08-02 02:14:00+00    34307.88
2011-08-02 02:15:00+00    34173.54
2011-08-02 02:16:00+00    34431.00
2011-08-02 02:17:00+00    34586.70
2011-08-02 02:18:00+00    33870.96
2011-08-02 02:19:00+00    34318.68
2011-08-02 02:20:00+00    34206.36
2011-08-02 02:21:00+00    34052.10
2011-08-02 02:22:00+00    34238.94
2011-08-02 02:23:00+00    34436.34
2011-08-02 02:24:00+00    34066.26
2011-08-02 02:25:00+00    34404.42
2011-08-02 02:26:00+00    34711.62
2011-08-02 02:27:00+00    34060.56
2011-08-02 02:28:00+00    34235.64
2011-08-02 02:29:00+00    34225.44
2011-08-02 02:30:00+00    34020.90
2011-08-02 02:31:00+00    34165.38
2011-08-02 02:32:00+00    34089.06
2011-08-02 02:33:00+00    34206.12
2011-08-02 02:34:00+00    33945.60
2011-08-02 02:35:00+00    34023.96
2011-08-02 02:36:00+00    34101.30
2011-08-02 02:37:00+00    34383.42
2011-08-02 02:38:00+00    34162.62
2011-08-02 02:39:00+00    34324.68
2011-08-02 02:40:00+00    34412.52
2011-08-02 02:41:00+00    34499.64
2011-08-02 02:42:00+00    34123.62
2011-08-02 02:43:00+00    34446.72
2011-08-02 02:44:00+00    34273.14
2011-08-02 02:45:00+00    34406.04
2011-08-02 02:46:00+00    34500.00
2011-08-02 02:47:00+00    34559.64
2011-08-02 02:48:00+00    34852.20
2011-08-02 02:49:00+00    34164.84
2011-08-02 02:50:00+00    34588.98
2011-08-02 02:51:00+00    33894.30
2011-08-02 02:52:00+00    34263.90
2011-08-02 02:53:00+00    33774.60
2011-08-02 02:54:00+00    34647.36
2011-08-02 02:55:00+00    34081.80
2011-08-02 02:56:00+00    34304.70
2011-08-02 02:57:00+00    34462.02
2011-08-02 02:58:00+00    34604.82
2011-08-02 02:59:00+00    34254.84
2011-08-02 03:00:00+00    34508.76
2011-08-02 03:01:00+00    33979.08
2011-08-02 03:02:00+00    34148.58
2011-08-02 03:03:00+00    34100.76
2011-08-02 03:04:00+00    33944.16
2011-08-02 03:05:00+00    34182.24
2011-08-02 03:06:00+00    34546.98
2011-08-02 03:07:00+00    34335.72
2011-08-02 03:08:00+00    34007.34
2011-08-02 03:09:00+00    34196.04
2011-08-02 03:10:00+00    34806.12
2011-08-02 03:11:00+00    34075.86
2011-08-02 03:12:00+00    34633.50
2011-08-02 03:13:00+00    34559.22
2011-08-02 03:14:00+00    34258.62
2011-08-02 03:15:00+00    34429.98
2011-08-02 03:16:00+00    34448.82
2011-08-02 03:17:00+00    34013.82
2011-08-02 03:18:00+00    34730.58
2011-08-02 03:19:00+00    34611.90
2011-08-02 03:20:00+00    33956.22
2011-08-02 03:21:00+00    34355.34
2011-08-02 03:22:00+00    34376.70
2011-08-02 03:23:00+00    34439.82
2011-08-02 03:24:00+00    34194.48
2011-08-02 03:25:00+00    34309.86
2011-08-02 03:26:00+00    34137.84
2011-08-02 03:27:00+00    34190.40
2011-08-02 03:28:00+00    34170.48
2011-08-02 03:29:00+00    34429.38
2011-08-02 03:30:00+00    33895.80
2011-08-02 03:31:00+00    34429.62
2011-08-02 03:32:00+00    34179.18
2011-08-02 03:33:00+00    34130.34
2011-08-02 03:34:00+00    34386.90
2011-08-02 03:35:00+00    34487.70
2011-08-02 03:36:00+00    34817.52
2011-08-02 03:37:00+00    34869.48
2011-08-02 03:38:00+00    34130.34
2011-08-02 03:39:00+00    34260.12
2011-08-02 03:40:00+00    33874.80
2011-08-02 03:41:00+00    33492.18
2011-08-02 03:42:00+00    34276.50
2011-08-02 03:43:00+00    33722.40
2011-08-02 03:44:00+00    34290.78
2011-08-02 03:45:00+00    34160.40
2011-08-02 03:46:00+00    34543.38
2011-08-02 03:47:00+00    33960.36
2011-08-02 03:48:00+00    34190.88
2011-08-02 03:49:00+00    34247.52
2011-08-02 03:50:00+00    34371.60
2011-08-02 03:51:00+00    33967.80
2011-08-02 03:52:00+00    34035.66
2011-08-02 03:53:00+00    34058.10
2011-08-02 03:54:00+00    34278.42
2011-08-02 03:55:00+00    34640.58
2011-08-02 03:56:00+00    33852.72
2011-08-02 03:57:00+00    34373.64
2011-08-02 03:58:00+00    34629.60
2011-08-02 03:59:00+00    34220.58
2011-08-02 04:00:00+00    34536.54
2011-08-02 04:01:00+00    34221.96
2011-08-02 04:02:00+00    34231.08
2011-08-02 04:03:00+00    34705.56
2011-08-02 04:04:00+00    34168.98
2011-08-02 04:05:00+00    34309.26
2011-08-02 04:06:00+00    34087.62
2011-08-02 04:07:00+00    33967.80
2011-08-02 04:08:00+00    34271.94
2011-08-02 04:09:00+00    34000.44
2011-08-02 04:10:00+00    34195.56
2011-08-02 04:11:00+00    34347.66
2011-08-02 04:12:00+00    34639.56
2011-08-02 04:13:00+00    33943.68
2011-08-02 04:14:00+00    33705.78
2011-08-02 04:15:00+00    34314.60
2011-08-02 04:16:00+00    34247.16
2011-08-02 04:17:00+00    33901.62
2011-08-02 04:18:00+00    34075.14
2011-08-02 04:19:00+00    34206.48
2011-08-02 04:20:00+00    34015.38
2011-08-02 04:21:00+00    34044.24
2011-08-02 04:22:00+00    34376.34
2011-08-02 04:23:00+00    34319.28
2011-08-02 04:24:00+00    34522.62
2011-08-02 04:25:00+00    34330.50
2011-08-02 04:26:00+00    34808.22
2011-08-02 04:27:00+00    34192.98
2011-08-02 04:28:00+00    33933.24
2011-08-02 04:29:00+00    34287.72
2011-08-02 04:30:00+00    34194.36
2011-08-02 04:31:00+00    34167.54
2011-08-02 04:32:00+00    34340.94
2011-08-02 04:33:00+00    34603.32
2011-08-02 04:34:00+00    34632.24
2011-08-02 04:35:00+00    34231.68
2011-08-02 04:36:00+00    33767.22
2011-08-02 04:37:00+00    34425.78
2011-08-02 04:38:00+00    34310.22
2011-08-02 04:39:00+00    34344.48
2011-08-02 04:40:00+00    34763.22
2011-08-02 04:41:00+00    34505.70
2011-08-02 04:42:00+00    35160.66
2011-08-02 04:43:00+00    34268.34
2011-08-02 04:44:00+00    34463.04
2011-08-02 04:45:00+00    34385.64
2011-08-02 04:46:00+00    34282.08
2011-08-02 04:47:00+00    34247.04
2011-08-02 04:48:00+00    34143.54
2011-08-02 04:49:00+00    34362.18
2011-08-02 04:50:00+00    33999.84
2011-08-02 04:51:00+00    34057.20
2011-08-02 04:52:00+00    34507.26
2011-08-02 04:53:00+00    34623.60
2011-08-02 04:54:00+00    34083.48
2011-08-02 04:55:00+00    34110.06
2011-08-02 04:56:00+00    33695.16
2011-08-02 04:57:00+00    34427.46
2011-08-02 04:58:00+00    34130.76
2011-08-02 04:59:00+00    34610.52
2011-08-02 05:00:00+00    34550.40
2011-08-02 05:01:00+00    34380.78
2011-08-02 05:02:00+00    34371.60
2011-08-02 05:03:00+00    34419.00
2011-08-02 05:04:00+00    33978.48
2011-08-02 05:05:00+00    33537.96
2011-08-02 05:06:00+00    34133.34
2011-08-02 05:07:00+00    34480.38
2011-08-02 05:08:00+00    33975.06
2011-08-02 05:09:00+00    33642.24
2011-08-02 05:10:00+00    34385.10
2011-08-02 05:11:00+00    34546.56
2011-08-02 05:12:00+00    34420.80
2011-08-02 05:13:00+00    33956.10
2011-08-02 05:14:00+00    34138.50
2011-08-02 05:15:00+00    33964.20
2011-08-02 05:16:00+00    34691.04
2011-08-02 05:17:00+00    34380.18
2011-08-02 05:18:00+00    33874.56
2011-08-02 05:19:00+00    34604.04
2011-08-02 05:20:00+00    34403.58
2011-08-02 05:21:00+00    34478.28
2011-08-02 05:22:00+00    33846.36
2011-08-02 05:23:00+00    34002.00
2011-08-02 05:24:00+00    34087.98
2011-08-02 05:25:00+00    34483.14
2011-08-02 05:26:00+00    34005.42
2011-08-02 05:27:00+00    33881.04
2011-08-02 05:28:00+00    34447.80
2011-08-02 05:29:00+00    34670.04
2011-08-02 05:30:00+00    33861.96
2011-08-02 05:31:00+00    34705.14
2011-08-02 05:32:00+00    34141.62
2011-08-02 05:33:00+00    34488.96
2011-08-02 05:34:00+00    33887.52
2011-08-02 05:35:00+00    34670.64
2011-08-02 05:36:00+00    33982.02
2011-08-02 05:37:00+00    33948.36
2011-08-02 05:38:00+00    34948.62
2011-08-02 05:39:00+00    35144.34
2011-08-02 05:40:00+00    34566.24
2011-08-02 05:41:00+00    34322.52
2011-08-02 05:42:00+00    34305.24
2011-08-02 05:43:00+00    34184.88
2011-08-02 05:44:00+00    34396.98
2011-08-02 05:45:00+00    34677.54
2011-08-02 05:46:00+00    34165.62
2011-08-02 05:47:00+00    34395.72
2011-08-02 05:48:00+00    34524.60
2011-08-02 05:49:00+00    34581.06
2011-08-02 05:50:00+00    34078.92
2011-08-02 05:51:00+00    34606.20
2011-08-02 05:52:00+00    34663.26
2011-08-02 05:53:00+00    34571.34
2011-08-02 05:54:00+00    33832.44
2011-08-02 05:55:00+00    34060.50
2011-08-02 05:56:00+00    33992.52
2011-08-02 05:57:00+00    34018.74
2011-08-02 05:58:00+00    34846.26
2011-08-02 05:59:00+00    33957.90
2011-08-02 06:00:00+00    34548.06
2011-08-02 06:01:00+00    34014.72
2011-08-02 06:02:00+00    34254.78
2011-08-02 06:03:00+00    34388.70
2011-08-02 06:04:00+00    34256.76
2011-08-02 06:05:00+00    33982.38
2011-08-02 06:06:00+00    34050.78
2011-08-02 06:07:00+00    34023.24
2011-08-02 06:08:00+00    33685.56
2011-08-02 06:09:00+00    34007.94
2011-08-02 06:10:00+00    34610.22
2011-08-02 06:11:00+00    34416.00
2011-08-02 06:12:00+00    34188.48
2011-08-02 06:13:00+00    34347.66
2011-08-02 06:14:00+00    34122.18
2011-08-02 06:15:00+00    34034.46
2011-08-02 06:16:00+00    34501.68
2011-08-02 06:17:00+00    34555.74
2011-08-02 06:18:00+00    33979.74
2011-08-02 06:19:00+00    33979.74
2011-08-02 06:20:00+00    34101.84
2011-08-02 06:21:00+00    34597.08
2011-08-02 06:22:00+00    33804.24
2011-08-02 06:23:00+00    34455.90
2011-08-02 06:24:00+00    34259.64
2011-08-02 06:25:00+00    34192.02
2011-08-02 06:26:00+00    34211.40
2011-08-02 06:27:00+00    34100.82
2011-08-02 06:28:00+00    34143.36
2011-08-02 06:29:00+00    33779.04
2011-08-02 06:30:00+00    34126.38
2011-08-02 06:31:00+00    34098.48
2011-08-02 06:32:00+00    34171.86
2011-08-02 06:33:00+00    33864.78
2011-08-02 06:34:00+00    34884.60
2011-08-02 06:35:00+00    34431.42
2011-08-02 06:36:00+00    34130.70
2011-08-02 06:37:00+00    33924.66
2011-08-02 06:38:00+00    34257.30
2011-08-02 06:39:00+00    34588.56
2011-08-02 06:40:00+00    34178.76
2011-08-02 06:41:00+00    34220.46
2011-08-02 06:42:00+00    34239.48
2011-08-02 06:43:00+00    34382.34
2011-08-02 06:44:00+00    34383.60
2011-08-02 06:45:00+00    34303.38
2011-08-02 06:46:00+00    34078.32
2011-08-02 06:47:00+00    33920.22
2011-08-02 06:48:00+00    34195.62
2011-08-02 06:49:00+00    33637.26
2011-08-02 06:50:00+00    34350.42
2011-08-02 06:51:00+00    34205.94
2011-08-02 06:52:00+00    34177.62
2011-08-02 06:53:00+00    33799.50
2011-08-02 06:54:00+00    34115.04
2011-08-02 06:55:00+00    34355.16
2011-08-02 06:56:00+00    33921.24
2011-08-02 06:57:00+00    33922.26
2011-08-02 06:58:00+00    34005.54
2011-08-02 06:59:00+00    34242.18
2011-08-02 07:00:00+00    33761.04
2011-08-02 07:01:00+00    34270.08
2011-08-02 07:02:00+00    34090.50
2011-08-02 07:03:00+00    34197.60
2011-08-02 07:04:00+00    34267.98
2011-08-02 07:05:00+00    34242.72
2011-08-02 07:06:00+00    34744.44
2011-08-02 07:07:00+00    34489.92
2011-08-02 07:08:00+00    34520.52
2011-08-02 07:09:00+00    33781.44
2011-08-02 07:10:00+00    34527.00
2011-08-02 07:11:00+00    34067.40
2011-08-02 07:12:00+00    34890.78
2011-08-02 07:13:00+00    34158.90
2011-08-02 07:14:00+00    33940.62
2011-08-02 07:15:00+00    34398.00
2011-08-02 07:16:00+00    34195.62
2011-08-02 07:17:00+00    34159.62
2011-08-02 07:18:00+00    33833.46
2011-08-02 07:19:00+00    34660.38
2011-08-02 07:20:00+00    33976.98
2011-08-02 07:21:00+00    34518.78
2011-08-02 07:22:00+00    34323.54
2011-08-02 07:23:00+00    34458.30
2011-08-02 07:24:00+00    33957.24
2011-08-02 07:25:00+00    34613.40
2011-08-02 07:26:00+00    34410.00
2011-08-02 07:27:00+00    33996.72
2011-08-02 07:28:00+00    33963.72
2011-08-02 07:29:00+00    33891.66
2011-08-02 07:30:00+00    34017.48
2011-08-02 07:31:00+00    33898.08
2011-08-02 07:32:00+00    34012.02
2011-08-02 07:33:00+00    33850.14
2011-08-02 07:34:00+00    34497.96
2011-08-02 07:35:00+00    34088.52
2011-08-02 07:36:00+00    34110.24
2011-08-02 07:37:00+00    34932.78
2011-08-02 07:38:00+00    34226.22
2011-08-02 07:39:00+00    33929.04
2011-08-02 07:40:00+00    34876.08
2011-08-02 07:41:00+00    34208.88
2011-08-02 07:42:00+00    34123.20
2011-08-02 07:43:00+00    34335.36
2011-08-02 07:44:00+00    34060.98
2011-08-02 07:45:00+00    34093.68
2011-08-02 07:46:00+00    34203.12
2011-08-02 07:47:00+00    34775.70
2011-08-02 07:48:00+00    34478.28
2011-08-02 07:49:00+00    34272.66
2011-08-02 07:50:00+00    34381.20
2011-08-02 07:51:00+00    34097.70
2011-08-02 07:52:00+00    34181.34
2011-08-02 07:53:00+00    34399.38
2011-08-02 07:54:00+00    33964.74
2011-08-02 07:55:00+00    34061.04
2011-08-02 07:56:00+00    34401.84
2011-08-02 07:57:00+00    34581.78
2011-08-02 07:58:00+00    34390.62
2011-08-02 07:59:00+00    33941.58
2011-08-02 08:00:00+00    34230.66
2011-08-02 08:01:00+00    34133.40
2011-08-02 08:02:00+00    34022.94
2011-08-02 08:03:00+00    34815.06
2011-08-02 08:04:00+00    34579.98
2011-08-02 08:05:00+00    34427.94
2011-08-02 08:06:00+00    34316.64
2011-08-02 08:07:00+00    34088.22
2011-08-02 08:08:00+00    34487.16
2011-08-02 08:09:00+00    34385.76
2011-08-02 08:10:00+00    34792.02
2011-08-02 08:11:00+00    34303.86
2011-08-02 08:12:00+00    34676.70
2011-08-02 08:13:00+00    34369.68
2011-08-02 08:14:00+00    34220.94
2011-08-02 08:15:00+00    34241.04
2011-08-02 08:16:00+00    34073.40
2011-08-02 08:17:00+00    34127.76
2011-08-02 08:18:00+00    34661.58
2011-08-02 08:19:00+00    34492.50
2011-08-02 08:20:00+00    34207.38
2011-08-02 08:21:00+00    34360.74
2011-08-02 08:22:00+00    34048.50
2011-08-02 08:23:00+00    34388.16
2011-08-02 08:24:00+00    34216.02
2011-08-02 08:25:00+00    34416.12
2011-08-02 08:26:00+00    34411.50
2011-08-02 08:27:00+00    33918.54
2011-08-02 08:28:00+00    34560.12
2011-08-02 08:29:00+00    34638.30
2011-08-02 08:30:00+00    34373.28
2011-08-02 08:31:00+00    34492.02
2011-08-02 08:32:00+00    34344.30
2011-08-02 08:33:00+00    34416.48
2011-08-02 08:34:00+00    34015.80
2011-08-02 08:35:00+00    34551.18
2011-08-02 08:36:00+00    33917.52
2011-08-02 08:37:00+00    34262.52
2011-08-02 08:38:00+00    34379.76
2011-08-02 08:39:00+00    34292.28
2011-08-02 08:40:00+00    34539.96
2011-08-02 08:41:00+00    34667.10
2011-08-02 08:42:00+00    34031.10
2011-08-02 08:43:00+00    34042.02
2011-08-02 08:44:00+00    34503.36
2011-08-02 08:45:00+00    34051.92
2011-08-02 08:46:00+00    34271.04
2011-08-02 08:47:00+00    34177.14
2011-08-02 08:48:00+00    34019.52
2011-08-02 08:49:00+00    34612.02
2011-08-02 08:50:00+00    34436.52
2011-08-02 08:51:00+00    34562.22
2011-08-02 08:52:00+00    34415.58
2011-08-02 08:53:00+00    34016.04
2011-08-02 08:54:00+00    34130.28
2011-08-02 08:55:00+00    34027.92
2011-08-02 08:56:00+00    34649.82
2011-08-02 08:57:00+00    34485.36
2011-08-02 08:58:00+00    34291.62
2011-08-02 08:59:00+00    34694.28
2011-08-02 09:00:00+00    34761.18
2011-08-02 09:01:00+00    34223.52
2011-08-02 09:02:00+00    34350.06
2011-08-02 09:03:00+00    34002.84
2011-08-02 09:04:00+00    34323.54
2011-08-02 09:05:00+00    33885.54
2011-08-02 09:06:00+00    34154.82
2011-08-02 09:07:00+00    34158.18
2011-08-02 09:08:00+00    34529.46
2011-08-02 09:09:00+00    34435.08
2011-08-02 09:10:00+00    34393.44
2011-08-02 09:11:00+00    33412.98
2011-08-02 09:12:00+00    34346.58
2011-08-02 09:13:00+00    34440.48
2011-08-02 09:14:00+00    34020.18
2011-08-02 09:15:00+00    34520.04
2011-08-02 09:16:00+00    33974.28
2011-08-02 09:17:00+00    34253.52
2011-08-02 09:18:00+00    34331.70
2011-08-02 09:19:00+00    33939.60
2011-08-02 09:20:00+00    34133.40
2011-08-02 09:21:00+00    34363.92
2011-08-02 09:22:00+00    34089.90
2011-08-02 09:23:00+00    34943.64
2011-08-02 09:24:00+00    34452.96
2011-08-02 09:25:00+00    34128.60
2011-08-02 09:26:00+00    34354.68
2011-08-02 09:27:00+00    34166.34
2011-08-02 09:28:00+00    34634.88
2011-08-02 09:29:00+00    34180.92
2011-08-02 09:30:00+00    34486.08
2011-08-02 09:31:00+00    33718.92
2011-08-02 09:32:00+00    34483.56
2011-08-02 09:33:00+00    34360.38
2011-08-02 09:34:00+00    34138.50
2011-08-02 09:35:00+00    34774.44
2011-08-02 09:36:00+00    34266.66
2011-08-02 09:37:00+00    33839.94
2011-08-02 09:38:00+00    34541.76
2011-08-02 09:39:00+00    34358.52
2011-08-02 09:40:00+00    33886.50
2011-08-02 09:41:00+00    34853.76
2011-08-02 09:42:00+00    34436.52
2011-08-02 09:43:00+00    35070.18
2011-08-02 09:44:00+00    34318.56
2011-08-02 09:45:00+00    34661.22
2011-08-02 09:46:00+00    34299.18
2011-08-02 09:47:00+00    34123.44
2011-08-02 09:48:00+00    34342.56
2011-08-02 09:49:00+00    33928.62
2011-08-02 09:50:00+00    33845.70
2011-08-02 09:51:00+00    34495.86
2011-08-02 09:52:00+00    34597.86
2011-08-02 09:53:00+00    33971.82
2011-08-02 09:54:00+00    34587.18
2011-08-02 09:55:00+00    34322.28
2011-08-02 09:56:00+00    34149.96
2011-08-02 09:57:00+00    34786.50
2011-08-02 09:58:00+00    34600.74
2011-08-02 09:59:00+00    34357.32
2011-08-02 10:00:00+00    34107.66
2011-08-02 10:01:00+00    34146.72
2011-08-02 10:02:00+00    34473.72
2011-08-02 10:03:00+00    34146.54
2011-08-02 10:04:00+00    34375.32
2011-08-02 10:05:00+00    33729.12
2011-08-02 10:06:00+00    34436.76
2011-08-02 10:07:00+00    34542.36
2011-08-02 10:08:00+00    34341.66
2011-08-02 10:09:00+00    34026.90
2011-08-02 10:10:00+00    34132.14
2011-08-02 10:11:00+00    33818.16
2011-08-02 10:12:00+00    34464.12
2011-08-02 10:13:00+00    34594.14
2011-08-02 10:14:00+00    33989.82
2011-08-02 10:15:00+00    34435.32
2011-08-02 10:16:00+00    34045.20
2011-08-02 10:17:00+00    34122.06
2011-08-02 10:18:00+00    34260.72
2011-08-02 10:19:00+00    34441.86
2011-08-02 10:20:00+00    34743.06
2011-08-02 10:21:00+00    34374.42
2011-08-02 10:22:00+00    34652.88
2011-08-02 10:23:00+00    34272.12
2011-08-02 10:24:00+00    34444.62
2011-08-02 10:25:00+00    34494.30
2011-08-02 10:26:00+00    34018.26
2011-08-02 10:27:00+00    33281.34
2011-08-02 10:28:00+00    34417.86
2011-08-02 10:29:00+00    33800.52
2011-08-02 10:30:00+00    34331.22
2011-08-02 10:31:00+00    34223.94
2011-08-02 10:32:00+00    34642.68
2011-08-02 10:33:00+00    34262.40
2011-08-02 10:34:00+00    34105.68
2011-08-02 10:35:00+00    34256.34
2011-08-02 10:36:00+00    33761.10
2011-08-02 10:37:00+00    34614.00
2011-08-02 10:38:00+00    34627.08
2011-08-02 10:39:00+00    34381.92
2011-08-02 10:40:00+00    33674.76
2011-08-02 10:41:00+00    34280.64
2011-08-02 10:42:00+00    34492.68
2011-08-02 10:43:00+00    34551.18
2011-08-02 10:44:00+00    34612.98
2011-08-02 10:45:00+00    33783.18
2011-08-02 10:46:00+00    34188.18
2011-08-02 10:47:00+00    34591.98
2011-08-02 10:48:00+00    34638.90
2011-08-02 10:49:00+00    34025.76
2011-08-02 10:50:00+00    34307.76
2011-08-02 10:51:00+00    34074.96
2011-08-02 10:52:00+00    34205.10
2011-08-02 10:53:00+00    34328.58
2011-08-02 10:54:00+00    34124.28
2011-08-02 10:55:00+00    34262.04
2011-08-02 10:56:00+00    34504.92
2011-08-02 10:57:00+00    34104.30
2011-08-02 10:58:00+00    34522.62
2011-08-02 10:59:00+00    33918.06
2011-08-02 11:00:00+00    34374.30
2011-08-02 11:01:00+00    34550.64
2011-08-02 11:02:00+00    34379.04
2011-08-02 11:03:00+00    34278.66
2011-08-02 11:04:00+00    34658.46
2011-08-02 11:05:00+00    34169.34
2011-08-02 11:06:00+00    34593.24
2011-08-02 11:07:00+00    34487.28
2011-08-02 11:08:00+00    34325.88
2011-08-02 11:09:00+00    34462.02
2011-08-02 11:10:00+00    34722.48
2011-08-02 11:11:00+00    34216.32
2011-08-02 11:12:00+00    34003.92
2011-08-02 11:13:00+00    33730.50
2011-08-02 11:14:00+00    34135.92
2011-08-02 11:15:00+00    34362.84
2011-08-02 11:16:00+00    34612.44
2011-08-02 11:17:00+00    34311.42
2011-08-02 11:18:00+00    34221.24
2011-08-02 11:19:00+00    34120.14
2011-08-02 11:20:00+00    34220.76
2011-08-02 11:21:00+00    34388.16
2011-08-02 11:22:00+00    34242.06
2011-08-02 11:23:00+00    34600.62
2011-08-02 11:24:00+00    34102.02
2011-08-02 11:25:00+00    33948.90
2011-08-02 11:26:00+00    34352.16
2011-08-02 11:27:00+00    34723.68
2011-08-02 11:28:00+00    33953.40
2011-08-02 11:29:00+00    34092.60
2011-08-02 11:30:00+00    34234.56
2011-08-02 11:31:00+00    34029.48
2011-08-02 11:32:00+00    34171.02
2011-08-02 11:33:00+00    34094.22
2011-08-02 11:34:00+00    34545.96
2011-08-02 11:35:00+00    33987.60
2011-08-02 11:36:00+00    33970.20
2011-08-02 11:37:00+00    34266.24
2011-08-02 11:38:00+00    34115.46
2011-08-02 11:39:00+00    33998.76
2011-08-02 11:40:00+00    34738.56
2011-08-02 11:41:00+00    34654.20
2011-08-02 11:42:00+00    34092.18
2011-08-02 11:43:00+00    34054.20
2011-08-02 11:44:00+00    34071.18
2011-08-02 11:45:00+00    34176.42
2011-08-02 11:46:00+00    34179.66
2011-08-02 11:47:00+00    33895.14
2011-08-02 11:48:00+00    34366.68
2011-08-02 11:49:00+00    33852.42
2011-08-02 11:50:00+00    34080.84
2011-08-02 11:51:00+00    34326.96
2011-08-02 11:52:00+00    34579.50
2011-08-02 11:53:00+00    34702.92
2011-08-02 11:54:00+00    34441.98
2011-08-02 11:55:00+00    34542.18
2011-08-02 11:56:00+00    34429.92
2011-08-02 11:57:00+00    34116.60
2011-08-02 11:58:00+00    34467.00
2011-08-02 11:59:00+00    34457.82
2011-08-02 12:00:00+00    34350.24
2011-08-02 12:01:00+00    34565.82
2011-08-02 12:02:00+00    34332.78
2011-08-02 12:03:00+00    34214.64
2011-08-02 12:04:00+00    33964.80
2011-08-02 12:05:00+00    33927.78
2011-08-02 12:06:00+00    33799.44
2011-08-02 12:07:00+00    34403.70
2011-08-02 12:08:00+00    34276.38
2011-08-02 12:09:00+00    34306.08
2011-08-02 12:10:00+00    34403.34
2011-08-02 12:11:00+00    34466.46
2011-08-02 12:12:00+00    34280.34
2011-08-02 12:13:00+00    34287.72
2011-08-02 12:14:00+00    34321.98
2011-08-02 12:15:00+00    34558.74
2011-08-02 12:16:00+00    34258.20
2011-08-02 12:17:00+00    34210.08
2011-08-02 12:18:00+00    34404.72
2011-08-02 12:19:00+00    34418.46
2011-08-02 12:20:00+00    34510.08
2011-08-02 12:21:00+00    34674.42
2011-08-02 12:22:00+00    34155.96
2011-08-02 12:23:00+00    34728.96
2011-08-02 12:24:00+00    34101.36
2011-08-02 12:25:00+00    34378.62
2011-08-02 12:26:00+00    34489.68
2011-08-02 12:27:00+00    33941.64
2011-08-02 12:28:00+00    34093.32
2011-08-02 12:29:00+00    33553.74
2011-08-02 12:30:00+00    34047.12
2011-08-02 12:31:00+00    35290.62
2011-08-02 12:32:00+00    34539.42
2011-08-02 12:33:00+00    34425.84
2011-08-02 12:34:00+00    34591.32
2011-08-02 12:35:00+00    34305.06
2011-08-02 12:36:00+00    34282.02
2011-08-02 12:37:00+00    34399.74
2011-08-02 12:38:00+00    34297.92
2011-08-02 12:39:00+00    34495.44
2011-08-02 12:40:00+00    33886.62
2011-08-02 12:41:00+00    34099.38
2011-08-02 12:42:00+00    34251.00
2011-08-02 12:43:00+00    34516.62
2011-08-02 12:44:00+00    34233.06
2011-08-02 12:45:00+00    34357.20
2011-08-02 12:46:00+00    34410.78
2011-08-02 12:47:00+00    34411.68
2011-08-02 12:48:00+00    34870.62
2011-08-02 12:49:00+00    34601.76
2011-08-02 12:50:00+00    34478.82
2011-08-02 12:51:00+00    34339.38
2011-08-02 12:52:00+00    34351.74
2011-08-02 12:53:00+00    33981.18
2011-08-02 12:54:00+00    33653.88
2011-08-02 12:55:00+00    33867.24
2011-08-02 12:56:00+00    34149.84
2011-08-02 12:57:00+00    34102.32
2011-08-02 12:58:00+00    34133.88
2011-08-02 12:59:00+00    34427.94
2011-08-02 13:00:00+00    34289.94
2011-08-02 13:01:00+00    34415.46
2011-08-02 13:02:00+00    34168.44
2011-08-02 13:03:00+00    34366.38
2011-08-02 13:04:00+00    34173.66
2011-08-02 13:05:00+00    34909.08
2011-08-02 13:06:00+00    34140.96
2011-08-02 13:07:00+00    34400.10
2011-08-02 13:08:00+00    33924.54
2011-08-02 13:09:00+00    34600.92
2011-08-02 13:10:00+00    34323.12
2011-08-02 13:11:00+00    34703.28
2011-08-02 13:12:00+00    33918.42
2011-08-02 13:13:00+00    33514.14
2011-08-02 13:14:00+00    34334.82
2011-08-02 13:15:00+00    34519.50
2011-08-02 13:16:00+00    34409.64
2011-08-02 13:17:00+00    34231.14
2011-08-02 13:18:00+00    34094.82
2011-08-02 13:19:00+00    34389.54
2011-08-02 13:20:00+00    34017.72
2011-08-02 13:21:00+00    34277.46
2011-08-02 13:22:00+00    34304.70
2011-08-02 13:23:00+00    34263.24
2011-08-02 13:24:00+00    34259.16
2011-08-02 13:25:00+00    34148.22
2011-08-02 13:26:00+00    34445.40
2011-08-02 13:27:00+00    34059.36
2011-08-02 13:28:00+00    34238.58
2011-08-02 13:29:00+00    33612.18
2011-08-02 13:30:00+00    34440.48
2011-08-02 13:31:00+00    34672.98
2011-08-02 13:32:00+00    34490.46
2011-08-02 13:33:00+00    34574.16
2011-08-02 13:34:00+00    33778.62
2011-08-02 13:35:00+00    34564.98
2011-08-02 13:36:00+00    34893.42
2011-08-02 13:37:00+00    34627.02
2011-08-02 13:38:00+00    33544.80
2011-08-02 13:39:00+00    34006.98
2011-08-02 13:40:00+00    34366.74
2011-08-02 13:41:00+00    34258.92
2011-08-02 13:42:00+00    34254.72
2011-08-02 13:43:00+00    34675.62
2011-08-02 13:44:00+00    33955.50
2011-08-02 13:45:00+00    34362.36
2011-08-02 13:46:00+00    33882.30
2011-08-02 13:47:00+00    34215.72
2011-08-02 13:48:00+00    34328.22
2011-08-02 13:49:00+00    33922.92
2011-08-02 13:50:00+00    34422.54
2011-08-02 13:51:00+00    34177.26
2011-08-02 13:52:00+00    34641.24
2011-08-02 13:53:00+00    34419.78
2011-08-02 13:54:00+00    34142.10
2011-08-02 13:55:00+00    34508.34
2011-08-02 13:56:00+00    34278.66
2011-08-02 13:57:00+00    34096.08
2011-08-02 13:58:00+00    34826.46
2011-08-02 13:59:00+00    33902.58
2011-08-02 14:00:00+00    34152.00
2011-08-02 14:01:00+00    34278.66
2011-08-02 14:02:00+00    34134.66
2011-08-02 14:03:00+00    33877.50
2011-08-02 14:04:00+00    34415.70
2011-08-02 14:05:00+00    33937.08
2011-08-02 14:06:00+00    34332.00
2011-08-02 14:07:00+00    34363.32
2011-08-02 14:08:00+00    34147.98
2011-08-02 14:09:00+00    34393.80
2011-08-02 14:10:00+00    34193.94
2011-08-02 14:11:00+00    34058.88
2011-08-02 14:12:00+00    33882.78
2011-08-02 14:13:00+00    34655.10
2011-08-02 14:14:00+00    34518.18
2011-08-02 14:15:00+00    33985.08
2011-08-02 14:16:00+00    34100.58
2011-08-02 14:17:00+00    34221.12
2011-08-02 14:18:00+00    34229.88
2011-08-02 14:19:00+00    34230.12
2011-08-02 14:20:00+00    34282.32
2011-08-02 14:21:00+00    34477.56
2011-08-02 14:22:00+00    34021.92
2011-08-02 14:23:00+00    34020.90
2011-08-02 14:24:00+00    34624.20
2011-08-02 14:25:00+00    33992.10
2011-08-02 14:26:00+00    33889.26
2011-08-02 14:27:00+00    34020.66
2011-08-02 14:28:00+00    34181.10
2011-08-02 14:29:00+00    33993.48
2011-08-02 14:30:00+00    34183.80
2011-08-02 14:31:00+00    34480.56
2011-08-02 14:32:00+00    34762.56
2011-08-02 14:33:00+00    34433.22
2011-08-02 14:34:00+00    34426.32
2011-08-02 14:35:00+00    34255.38
2011-08-02 14:36:00+00    34384.44
2011-08-02 14:37:00+00    34074.18
2011-08-02 14:38:00+00    34026.42
2011-08-02 14:39:00+00    34314.96
2011-08-02 14:40:00+00    34375.26
2011-08-02 14:41:00+00    33913.38
2011-08-02 14:42:00+00    33971.22
2011-08-02 14:43:00+00    33954.30
2011-08-02 14:44:00+00    34208.94
2011-08-02 14:45:00+00    34055.88
2011-08-02 14:46:00+00    34612.62
2011-08-02 14:47:00+00    33743.70
2011-08-02 14:48:00+00    34164.24
2011-08-02 14:49:00+00    34625.40
2011-08-02 14:50:00+00    34063.56
2011-08-02 14:51:00+00    34136.70
2011-08-02 14:52:00+00    34223.04
2011-08-02 14:53:00+00    34419.06
2011-08-02 14:54:00+00    33730.44
2011-08-02 14:55:00+00    34404.84
2011-08-02 14:56:00+00    34217.58
2011-08-02 14:57:00+00    34045.32
2011-08-02 14:58:00+00    34690.20
2011-08-02 14:59:00+00    34169.22
2011-08-02 15:00:00+00    34679.04
2011-08-02 15:01:00+00    34384.14
2011-08-02 15:02:00+00    34275.72
2011-08-02 15:03:00+00    34626.00
2011-08-02 15:04:00+00    34692.42
2011-08-02 15:05:00+00    34435.32
2011-08-02 15:06:00+00    34653.66
2011-08-02 15:07:00+00    34104.18
2011-08-02 15:08:00+00    34319.10
2011-08-02 15:09:00+00    34507.38
2011-08-02 15:10:00+00    34180.02
2011-08-02 15:11:00+00    34135.98
2011-08-02 15:12:00+00    34237.14
2011-08-02 15:13:00+00    34392.06
2011-08-02 15:14:00+00    34238.16
2011-08-02 15:15:00+00    34392.06
2011-08-02 15:16:00+00    33622.50
2011-08-02 15:17:00+00    34403.64
2011-08-02 15:18:00+00    34368.72
2011-08-02 15:19:00+00    34316.94
2011-08-02 15:20:00+00    34371.18
2011-08-02 15:21:00+00    34188.00
2011-08-02 15:22:00+00    34293.60
2011-08-02 15:23:00+00    34566.12
2011-08-02 15:24:00+00    34567.74
2011-08-02 15:25:00+00    34301.70
2011-08-02 15:26:00+00    34480.80
2011-08-02 15:27:00+00    34302.72
2011-08-02 15:28:00+00    33903.06
2011-08-02 15:29:00+00    34485.90
2011-08-02 15:30:00+00    34608.78
2011-08-02 15:31:00+00    34100.16
2011-08-02 15:32:00+00    34412.94
2011-08-02 15:33:00+00    33898.02
2011-08-02 15:34:00+00    34187.46
2011-08-02 15:35:00+00    34662.78
2011-08-02 15:36:00+00    33926.10
2011-08-02 15:37:00+00    34458.66
2011-08-02 15:38:00+00    34668.90
2011-08-02 15:39:00+00    34313.40
2011-08-02 15:40:00+00    33844.20
2011-08-02 15:41:00+00    34366.26
2011-08-02 15:42:00+00    33880.44
2011-08-02 15:43:00+00    34003.68
2011-08-02 15:44:00+00    34348.98
2011-08-02 15:45:00+00    33955.92
2011-08-02 15:46:00+00    34435.68
2011-08-02 15:47:00+00    34012.86
2011-08-02 15:48:00+00    34101.60
2011-08-02 15:49:00+00    34854.84
2011-08-02 15:50:00+00    34090.56
2011-08-02 15:51:00+00    34201.56
2011-08-02 15:52:00+00    34345.20
2011-08-02 15:53:00+00    34167.66
2011-08-02 15:54:00+00    33788.40
2011-08-02 15:55:00+00    34285.50
2011-08-02 15:56:00+00    34182.54
2011-08-02 15:57:00+00    34195.74
2011-08-02 15:58:00+00    34245.12
2011-08-02 15:59:00+00    34127.04
2011-08-02 16:00:00+00    34038.30
2011-08-02 16:01:00+00    34676.22
2011-08-02 16:02:00+00    34158.48
2011-08-02 16:03:00+00    34539.06
2011-08-02 16:04:00+00    34548.24
2011-08-02 16:05:00+00    33956.34
2011-08-02 16:06:00+00    33651.24
2011-08-02 16:07:00+00    34208.94
2011-08-02 16:08:00+00    34841.22
2011-08-02 16:09:00+00    33611.64
2011-08-02 16:10:00+00    34000.68
2011-08-02 16:11:00+00    34794.48
2011-08-02 16:12:00+00    33984.42
2011-08-02 16:13:00+00    34428.36
2011-08-02 16:14:00+00    34412.46
2011-08-02 16:15:00+00    34227.30
2011-08-02 16:16:00+00    33943.50
2011-08-02 16:17:00+00    34316.10
2011-08-02 16:18:00+00    34124.04
2011-08-02 16:19:00+00    33945.24
2011-08-02 16:20:00+00    33900.54
2011-08-02 16:21:00+00    33856.50
2011-08-02 16:22:00+00    34624.02
2011-08-02 16:23:00+00    33735.90
2011-08-02 16:24:00+00    34180.62
2011-08-02 16:25:00+00    34163.70
2011-08-02 16:26:00+00    34157.58
2011-08-02 16:27:00+00    34145.40
2011-08-02 16:28:00+00    34112.52
2011-08-02 16:29:00+00    34192.14
2011-08-02 16:30:00+00    34033.62
2011-08-02 16:31:00+00    33769.44
2011-08-02 16:32:00+00    34333.38
2011-08-02 16:33:00+00    34316.22
2011-08-02 16:34:00+00    34354.26
2011-08-02 16:35:00+00    33762.36
2011-08-02 16:36:00+00    34352.22
2011-08-02 16:37:00+00    34390.44
2011-08-02 16:38:00+00    34552.02
2011-08-02 16:39:00+00    34558.56
2011-08-02 16:40:00+00    34018.44
2011-08-02 16:41:00+00    34033.68
2011-08-02 16:42:00+00    33838.92
2011-08-02 16:43:00+00    34186.50
2011-08-02 16:44:00+00    34655.52
2011-08-02 16:45:00+00    34436.70
2011-08-02 16:46:00+00    33869.10
2011-08-02 16:47:00+00    34329.96
2011-08-02 16:48:00+00    34505.64
2011-08-02 16:49:00+00    34217.16
2011-08-02 16:50:00+00    34234.80
2011-08-02 16:51:00+00    34546.32
2011-08-02 16:52:00+00    34250.82
2011-08-02 16:53:00+00    34329.48
2011-08-02 16:54:00+00    34572.12
2011-08-02 16:55:00+00    34334.58
2011-08-02 16:56:00+00    34282.32
2011-08-02 16:57:00+00    34316.28
2011-08-02 16:58:00+00    34541.40
2011-08-02 16:59:00+00    34791.96
2011-08-02 17:00:00+00    34609.32
2011-08-02 17:01:00+00    34614.42
2011-08-02 17:02:00+00    34772.04
2011-08-02 17:03:00+00    33903.42
2011-08-02 17:04:00+00    34128.24
2011-08-02 17:05:00+00    34362.18
2011-08-02 17:06:00+00    33764.10
2011-08-02 17:07:00+00    34135.32
2011-08-02 17:08:00+00    34269.60
2011-08-02 17:09:00+00    34104.84
2011-08-02 17:10:00+00    33782.40
2011-08-02 17:11:00+00    34086.54
2011-08-02 17:12:00+00    33801.06
2011-08-02 17:13:00+00    34450.80
2011-08-02 17:14:00+00    34497.00
2011-08-02 17:15:00+00    34503.72
2011-08-02 17:16:00+00    34005.60
2011-08-02 17:17:00+00    34368.42
2011-08-02 17:18:00+00    34475.64
2011-08-02 17:19:00+00    34107.96
2011-08-02 17:20:00+00    33945.54
2011-08-02 17:21:00+00    34080.48
2011-08-02 17:22:00+00    34204.68
2011-08-02 17:23:00+00    34186.74
2011-08-02 17:24:00+00    34305.84
2011-08-02 17:25:00+00    34320.06
2011-08-02 17:26:00+00    34399.44
2011-08-02 17:27:00+00    34418.28
2011-08-02 17:28:00+00    34304.94
2011-08-02 17:29:00+00    34550.64
2011-08-02 17:30:00+00    34306.98
2011-08-02 17:31:00+00    34443.72
2011-08-02 17:32:00+00    34117.68
2011-08-02 17:33:00+00    34091.58
2011-08-02 17:34:00+00    34355.82
2011-08-02 17:35:00+00    34038.60
2011-08-02 17:36:00+00    34820.58
2011-08-02 17:37:00+00    33790.56
2011-08-02 17:38:00+00    34321.62
2011-08-02 17:39:00+00    34240.80
2011-08-02 17:40:00+00    34155.66
2011-08-02 17:41:00+00    34190.94
2011-08-02 17:42:00+00    33949.02
2011-08-02 17:43:00+00    34074.90
2011-08-02 17:44:00+00    34318.56
2011-08-02 17:45:00+00    34327.32
2011-08-02 17:46:00+00    33880.86
2011-08-02 17:47:00+00    35007.48
2011-08-02 17:48:00+00    34184.28
2011-08-02 17:49:00+00    34157.82
2011-08-02 17:50:00+00    34270.80
2011-08-02 17:51:00+00    34630.20
2011-08-02 17:52:00+00    33888.66
2011-08-02 17:53:00+00    34848.90
2011-08-02 17:54:00+00    34177.08
2011-08-02 17:55:00+00    34063.68
2011-08-02 17:56:00+00    34354.20
2011-08-02 17:57:00+00    34279.86
2011-08-02 17:58:00+00    33996.54
2011-08-02 17:59:00+00    34830.54
2011-08-02 18:00:00+00    34142.10
2011-08-02 18:01:00+00    34313.46
2011-08-02 18:02:00+00    34232.04
2011-08-02 18:03:00+00    34805.10
2011-08-02 18:04:00+00    34147.56
2011-08-02 18:05:00+00    34041.30
2011-08-02 18:06:00+00    34366.14
2011-08-02 18:07:00+00    34475.28
2011-08-02 18:08:00+00    34276.20
2011-08-02 18:09:00+00    33779.04
2011-08-02 18:10:00+00    34791.48
2011-08-02 18:11:00+00    34473.90
2011-08-02 18:12:00+00    34230.00
2011-08-02 18:13:00+00    34287.66
2011-08-02 18:14:00+00    34235.10
2011-08-02 18:15:00+00    34212.54
2011-08-02 18:16:00+00    34190.04
2011-08-02 18:17:00+00    34167.54
2011-08-02 18:18:00+00    34145.04
2011-08-02 18:19:00+00    34636.56
2011-08-02 18:20:00+00    34486.98
2011-08-02 18:21:00+00    34103.34
2011-08-02 18:22:00+00    34454.40
2011-08-02 18:23:00+00    34412.70
2011-08-02 18:24:00+00    34355.70
2011-08-02 18:25:00+00    34724.04
2011-08-02 18:26:00+00    33927.30
2011-08-02 18:27:00+00    34955.04
2011-08-02 18:28:00+00    33693.24
2011-08-02 18:29:00+00    34544.16
2011-08-02 18:30:00+00    34476.60
2011-08-02 18:31:00+00    34438.62
2011-08-02 18:32:00+00    34347.06
2011-08-02 18:33:00+00    33832.62
2011-08-02 18:34:00+00    34341.84
2011-08-02 18:35:00+00    33942.06
2011-08-02 18:36:00+00    34171.56
2011-08-02 18:37:00+00    34402.08
2011-08-02 18:38:00+00    34536.90
2011-08-02 18:39:00+00    34086.06
2011-08-02 18:40:00+00    34324.80
2011-08-02 18:41:00+00    34232.88
2011-08-02 18:42:00+00    34113.90
2011-08-02 18:43:00+00    34184.04
2011-08-02 18:44:00+00    34509.06
2011-08-02 18:45:00+00    34941.66
2011-08-02 18:46:00+00    34067.76
2011-08-02 18:47:00+00    34280.64
2011-08-02 18:48:00+00    33950.82
2011-08-02 18:49:00+00    34134.90
2011-08-02 18:50:00+00    34013.82
2011-08-02 18:51:00+00    34511.94
2011-08-02 18:52:00+00    34701.06
2011-08-02 18:53:00+00    34663.44
2011-08-02 18:54:00+00    34512.96
2011-08-02 18:55:00+00    34371.66
2011-08-02 18:56:00+00    34424.52
2011-08-02 18:57:00+00    34159.20
2011-08-02 18:58:00+00    33700.68
2011-08-02 18:59:00+00    34107.72
2011-08-02 19:00:00+00    34102.62
2011-08-02 19:01:00+00    34294.38
2011-08-02 19:02:00+00    33756.60
2011-08-02 19:03:00+00    33784.08
2011-08-02 19:04:00+00    34028.04
2011-08-02 19:05:00+00    33626.16
2011-08-02 19:06:00+00    34488.54
2011-08-02 19:07:00+00    34190.70
2011-08-02 19:08:00+00    34468.26
2011-08-02 19:09:00+00    33928.08
2011-08-02 19:10:00+00    34408.26
2011-08-02 19:11:00+00    34309.62
2011-08-02 19:12:00+00    34297.44
2011-08-02 19:13:00+00    34701.06
2011-08-02 19:14:00+00    33889.08
2011-08-02 19:15:00+00    34617.06
2011-08-02 19:16:00+00    34048.32
2011-08-02 19:17:00+00    34031.70
2011-08-02 19:18:00+00    34331.88
2011-08-02 19:19:00+00    33920.88
2011-08-02 19:20:00+00    34547.94
2011-08-02 19:21:00+00    33995.46
2011-08-02 19:22:00+00    34304.16
2011-08-02 19:23:00+00    34657.32
2011-08-02 19:24:00+00    34001.58
2011-08-02 19:25:00+00    34007.70
2011-08-02 19:26:00+00    34132.38
2011-08-02 19:27:00+00    33948.06
2011-08-02 19:28:00+00    34356.90
2011-08-02 19:29:00+00    34167.24
2011-08-02 19:30:00+00    33922.26
2011-08-02 19:31:00+00    34164.84
2011-08-02 19:32:00+00    34580.46
2011-08-02 19:33:00+00    33970.02
2011-08-02 19:34:00+00    34108.92
2011-08-02 19:35:00+00    34626.60
2011-08-02 19:36:00+00    33945.30
2011-08-02 19:37:00+00    34443.30
2011-08-02 19:38:00+00    33852.12
2011-08-02 19:39:00+00    34282.68
2011-08-02 19:40:00+00    34472.76
2011-08-02 19:41:00+00    34399.98
2011-08-02 19:42:00+00    34098.72
2011-08-02 19:43:00+00    34157.58
2011-08-02 19:44:00+00    34157.94
2011-08-02 19:45:00+00    34422.78
2011-08-02 19:46:00+00    34339.50
2011-08-02 19:47:00+00    34224.30
2011-08-02 19:48:00+00    34169.76
2011-08-02 19:49:00+00    34486.44
2011-08-02 19:50:00+00    33822.30
2011-08-02 19:51:00+00    34254.78
2011-08-02 19:52:00+00    34179.84
2011-08-02 19:53:00+00    33888.30
2011-08-02 19:54:00+00    34316.58
2011-08-02 19:55:00+00    34316.58
2011-08-02 19:56:00+00    34195.32
2011-08-02 19:57:00+00    34168.20
2011-08-02 19:58:00+00    34397.34
2011-08-02 19:59:00+00    34495.20
2011-08-02 20:00:00+00    34183.68
2011-08-02 20:01:00+00    34201.20
2011-08-02 20:02:00+00    34369.14
2011-08-02 20:03:00+00    34126.44
2011-08-02 20:04:00+00    34515.12
2011-08-02 20:05:00+00    34423.08
2011-08-02 20:06:00+00    34167.18
2011-08-02 20:07:00+00    34365.24
2011-08-02 20:08:00+00    34053.06
2011-08-02 20:09:00+00    33697.98
2011-08-02 20:10:00+00    33933.60
2011-08-02 20:11:00+00    34830.36
2011-08-02 20:12:00+00    34693.26
2011-08-02 20:13:00+00    34285.62
2011-08-02 20:14:00+00    34263.54
2011-08-02 20:15:00+00    34008.66
2011-08-02 20:16:00+00    34175.82
2011-08-02 20:17:00+00    34254.00
2011-08-02 20:18:00+00    34756.80
2011-08-02 20:19:00+00    34644.72
2011-08-02 20:20:00+00    34256.94
2011-08-02 20:21:00+00    34216.08
2011-08-02 20:22:00+00    34083.42
2011-08-02 20:23:00+00    34015.80
2011-08-02 20:24:00+00    33946.38
2011-08-02 20:25:00+00    34604.70
2011-08-02 20:26:00+00    34576.86
2011-08-02 20:27:00+00    34278.78
2011-08-02 20:28:00+00    34327.08
2011-08-02 20:29:00+00    34606.92
2011-08-02 20:30:00+00    34330.02
2011-08-02 20:31:00+00    34363.50
2011-08-02 20:32:00+00    33829.20
2011-08-02 20:33:00+00    34214.52
2011-08-02 20:34:00+00    34201.62
2011-08-02 20:35:00+00    34252.32
2011-08-02 20:36:00+00    34081.86
2011-08-02 20:37:00+00    34026.42
2011-08-02 20:38:00+00    34263.54
2011-08-02 20:39:00+00    34133.64
2011-08-02 20:40:00+00    34168.38
2011-08-02 20:41:00+00    34568.76
2011-08-02 20:42:00+00    33970.14
2011-08-02 20:43:00+00    33909.30
2011-08-02 20:44:00+00    34644.84
2011-08-02 20:45:00+00    34294.86
2011-08-02 20:46:00+00    33849.06
2011-08-02 20:47:00+00    33835.20
2011-08-02 20:48:00+00    33991.44
2011-08-02 20:49:00+00    34569.36
2011-08-02 20:50:00+00    33993.42
2011-08-02 20:51:00+00    34212.12
2011-08-02 20:52:00+00    34391.04
2011-08-02 20:53:00+00    34081.02
2011-08-02 20:54:00+00    34149.24
2011-08-02 20:55:00+00    34156.74
2011-08-02 20:56:00+00    34342.98
2011-08-02 20:57:00+00    34791.30
2011-08-02 20:58:00+00    34715.22
2011-08-02 20:59:00+00    33974.40
2011-08-02 21:00:00+00    34084.26
2011-08-02 21:01:00+00    34470.00
2011-08-02 21:02:00+00    34134.96
2011-08-02 21:03:00+00    34618.68
2011-08-02 21:04:00+00    34029.48
2011-08-02 21:05:00+00    34289.10
2011-08-02 21:06:00+00    34101.12
2011-08-02 21:07:00+00    33965.58
2011-08-02 21:08:00+00    34149.12
2011-08-02 21:09:00+00    34149.78
2011-08-02 21:10:00+00    33855.72
2011-08-02 21:11:00+00    34124.82
2011-08-02 21:12:00+00    34054.80
2011-08-02 21:13:00+00    34248.54
2011-08-02 21:14:00+00    34656.18
2011-08-02 21:15:00+00    33994.62
2011-08-02 21:16:00+00    34056.84
2011-08-02 21:17:00+00    33738.42
2011-08-02 21:18:00+00    34140.66
2011-08-02 21:19:00+00    34431.48
2011-08-02 21:20:00+00    33925.62
2011-08-02 21:21:00+00    34209.84
2011-08-02 21:22:00+00    34186.14
2011-08-02 21:23:00+00    34304.76
2011-08-02 21:24:00+00    34198.68
2011-08-02 21:25:00+00    34498.44
2011-08-02 21:26:00+00    34396.02
2011-08-02 21:27:00+00    34230.78
2011-08-02 21:28:00+00    33845.88
2011-08-02 21:29:00+00    34108.98
2011-08-02 21:30:00+00    33994.44
2011-08-02 21:31:00+00    34607.28
2011-08-02 21:32:00+00    34115.10
2011-08-02 21:33:00+00    34045.80
2011-08-02 21:34:00+00    34009.20
2011-08-02 21:35:00+00    34290.30
2011-08-02 21:36:00+00    34244.16
2011-08-02 21:37:00+00    34371.84
2011-08-02 21:38:00+00    34426.50
2011-08-02 21:39:00+00    34166.76
2011-08-02 21:40:00+00    33972.66
2011-08-02 21:41:00+00    33834.48
2011-08-02 21:42:00+00    33935.82
2011-08-02 21:43:00+00    33878.40
2011-08-02 21:44:00+00    34343.04
2011-08-02 21:45:00+00    34704.12
2011-08-02 21:46:00+00    35841.84
2011-08-02 21:47:00+00    33933.72
2011-08-02 21:48:00+00    33976.26
2011-08-02 21:49:00+00    34011.06
2011-08-02 21:50:00+00    34025.88
2011-08-02 21:51:00+00    34162.62
2011-08-02 21:52:00+00    33827.34
2011-08-02 21:53:00+00    33953.94
2011-08-02 21:54:00+00    34231.50
2011-08-02 21:55:00+00    34124.10
2011-08-02 21:56:00+00    34270.44
2011-08-02 21:57:00+00    34323.12
2011-08-02 21:58:00+00    34101.24
2011-08-02 21:59:00+00    33998.34
2011-08-02 22:00:00+00    34030.38
2011-08-02 22:01:00+00    33982.14
2011-08-02 22:02:00+00    33896.76
2011-08-02 22:03:00+00    33986.22
2011-08-02 22:04:00+00    33889.68
2011-08-02 22:05:00+00    34545.66
2011-08-02 22:06:00+00    34152.72
2011-08-02 22:07:00+00    33827.82
2011-08-02 22:08:00+00    34097.04
2011-08-02 22:09:00+00    34121.58
2011-08-02 22:10:00+00    34159.68
2011-08-02 22:11:00+00    34124.88
2011-08-02 22:12:00+00    34177.50
2011-08-02 22:13:00+00    33771.78
2011-08-02 22:14:00+00    34490.16
2011-08-02 22:15:00+00    34348.50
2011-08-02 22:16:00+00    34078.98
2011-08-02 22:17:00+00    34168.26
2011-08-02 22:18:00+00    34607.34
2011-08-02 22:19:00+00    34209.36
2011-08-02 22:20:00+00    34451.52
2011-08-02 22:21:00+00    34116.30
2011-08-02 22:22:00+00    33850.62
2011-08-02 22:23:00+00    34201.68
2011-08-02 22:24:00+00    34086.96
2011-08-02 22:25:00+00    34239.06
2011-08-02 22:26:00+00    34034.76
2011-08-02 22:27:00+00    33943.32
2011-08-02 22:28:00+00    33830.40
2011-08-02 22:29:00+00    33600.06
2011-08-02 22:30:00+00    33794.28
2011-08-02 22:31:00+00    34207.56
2011-08-02 22:32:00+00    34062.30
2011-08-02 22:33:00+00    34533.84
2011-08-02 22:34:00+00    34109.10
2011-08-02 22:35:00+00    34258.14
2011-08-02 22:36:00+00    34078.74
2011-08-02 22:37:00+00    34092.54
2011-08-02 22:38:00+00    33408.30
2011-08-02 22:39:00+00    33881.46
2011-08-02 22:40:00+00    33854.82
2011-08-02 22:41:00+00    33686.34
2011-08-02 22:42:00+00    33720.72
2011-08-02 22:43:00+00    33992.34
2011-08-02 22:44:00+00    33969.06
2011-08-02 22:45:00+00    33514.08
2011-08-02 22:46:00+00    33838.62
2011-08-02 22:47:00+00    34196.94
2011-08-02 22:48:00+00    33911.82
2011-08-02 22:49:00+00    34265.28
2011-08-02 22:50:00+00    34616.58
2011-08-02 22:51:00+00    34742.52
2011-08-02 22:52:00+00    34041.48
2011-08-02 22:53:00+00    33861.84
2011-08-02 22:54:00+00    33921.48
2011-08-02 22:55:00+00    34151.52
2011-08-02 22:56:00+00    34345.44
2011-08-02 22:57:00+00    34719.78
2011-08-02 22:58:00+00    34368.66
2011-08-02 22:59:00+00    34256.52
2011-08-02 23:00:00+00    33867.36
2011-08-02 23:01:00+00    33803.70
2011-08-02 23:02:00+00    34114.92
2011-08-02 23:03:00+00    34102.80
2011-08-02 23:04:00+00    34142.16
2011-08-02 23:05:00+00    34358.40
2011-08-02 23:06:00+00    34494.36
2011-08-02 23:07:00+00    34278.96
2011-08-02 23:08:00+00    34261.38
2011-08-02 23:09:00+00    34088.64
2011-08-02 23:10:00+00    34293.72
2011-08-02 23:11:00+00    34314.12
2011-08-02 23:12:00+00    34116.42
2011-08-02 23:13:00+00    34365.24
2011-08-02 23:14:00+00    33772.74
2011-08-02 23:15:00+00    34527.12
2011-08-02 23:16:00+00    33901.74
2011-08-02 23:17:00+00    34204.44
2011-08-02 23:18:00+00    34564.50
2011-08-02 23:19:00+00    33761.58
2011-08-02 23:20:00+00    33854.16
2011-08-02 23:21:00+00    33729.54
2011-08-02 23:22:00+00    33871.26
2011-08-02 23:23:00+00    34540.38
2011-08-02 23:24:00+00    34343.46
2011-08-02 23:25:00+00    34032.42
2011-08-02 23:26:00+00    34769.64
2011-08-02 23:27:00+00    34129.02
2011-08-02 23:28:00+00    34341.48
2011-08-02 23:29:00+00    33766.86
2011-08-02 23:30:00+00    33862.08
2011-08-02 23:31:00+00    34132.26
2011-08-02 23:32:00+00    34169.64
2011-08-02 23:33:00+00    34088.88
2011-08-02 23:34:00+00    34307.58
2011-08-02 23:35:00+00    34265.16
2011-08-02 23:36:00+00    33805.74
2011-08-02 23:37:00+00    34254.30
2011-08-02 23:38:00+00    34090.14
2011-08-02 23:39:00+00    34515.30
2011-08-02 23:40:00+00    33808.74
2011-08-02 23:41:00+00    33633.12
2011-08-02 23:42:00+00    34255.50
2011-08-02 23:43:00+00    34004.58
2011-08-02 23:44:00+00    34290.06
2011-08-02 23:45:00+00    34202.22
2011-08-02 23:46:00+00    34251.30
2011-08-02 23:47:00+00    34251.90
2011-08-02 23:48:00+00    34018.44
2011-08-02 23:49:00+00    33971.16
2011-08-02 23:50:00+00    34374.60
2011-08-02 23:51:00+00    34342.92
2011-08-02 23:52:00+00    34224.30
2011-08-02 23:53:00+00    34799.34
2011-08-02 23:54:00+00    33453.12
2011-08-02 23:55:00+00    34018.74
2011-08-02 23:56:00+00    33806.88
2011-08-02 23:57:00+00    34350.18
2011-08-02 23:58:00+00    33683.10
2011-08-02 23:59:00+00    34503.54
2011-08-03 00:00:00+00    34249.92
2011-08-03 00:01:00+00    33845.46
2011-08-03 00:02:00+00    34210.38
2011-08-03 00:03:00+00    34367.58
2011-08-03 00:04:00+00    34470.84
2011-08-03 00:05:00+00    34284.06
2011-08-03 00:06:00+00    34144.92
2011-08-03 00:07:00+00    34100.16
2011-08-03 00:08:00+00    34321.56
2011-08-03 00:09:00+00    34000.92
2011-08-03 00:10:00+00    34152.78
2011-08-03 00:11:00+00    33729.00
2011-08-03 00:12:00+00    34207.86
2011-08-03 00:13:00+00    34070.76
2011-08-03 00:14:00+00    34133.88
2011-08-03 00:15:00+00    33996.06
2011-08-03 00:16:00+00    34524.78
2011-08-03 00:17:00+00    34442.70
2011-08-03 00:18:00+00    34195.68
2011-08-03 00:19:00+00    33749.64
2011-08-03 00:20:00+00    34081.44
2011-08-03 00:21:00+00    34009.14
2011-08-03 00:22:00+00    34362.72
2011-08-03 00:23:00+00    34324.44
2011-08-03 00:24:00+00    33766.38
2011-08-03 00:25:00+00    34243.86
2011-08-03 00:26:00+00    34405.02
2011-08-03 00:27:00+00    34089.72
2011-08-03 00:28:00+00    33695.46
2011-08-03 00:29:00+00    34072.56
2011-08-03 00:30:00+00    33543.72
2011-08-03 00:31:00+00    33843.90
2011-08-03 00:32:00+00    34232.34
2011-08-03 00:33:00+00    34177.56
2011-08-03 00:34:00+00    34734.12
2011-08-03 00:35:00+00    33891.78
2011-08-03 00:36:00+00    34069.44
2011-08-03 00:37:00+00    34249.32
2011-08-03 00:38:00+00    33911.28
2011-08-03 00:39:00+00    34333.92
2011-08-03 00:40:00+00    34562.52
2011-08-03 00:41:00+00    34205.82
2011-08-03 00:42:00+00    34087.02
2011-08-03 00:43:00+00    34427.34
2011-08-03 00:44:00+00    33979.26
2011-08-03 00:45:00+00    33789.00
2011-08-03 00:46:00+00    34584.00
2011-08-03 00:47:00+00    33942.00
2011-08-03 00:48:00+00    34682.64
2011-08-03 00:49:00+00    34104.72
2011-08-03 00:50:00+00    33980.28
2011-08-03 00:51:00+00    33786.96
2011-08-03 00:52:00+00    34422.30
2011-08-03 00:53:00+00    34321.02
2011-08-03 00:54:00+00    33957.12
2011-08-03 00:55:00+00    34606.56
2011-08-03 00:56:00+00    33867.54
2011-08-03 00:57:00+00    34189.08
2011-08-03 00:58:00+00    34378.02
2011-08-03 00:59:00+00    33518.16
2011-08-03 01:00:00+00    34363.92
2011-08-03 01:01:00+00    34247.70
2011-08-03 01:02:00+00    34112.16
2011-08-03 01:03:00+00    33788.28
2011-08-03 01:04:00+00    33813.78
2011-08-03 01:05:00+00    34286.16
2011-08-03 01:06:00+00    34402.56
2011-08-03 01:07:00+00    34457.46
2011-08-03 01:08:00+00    34404.54
2011-08-03 01:09:00+00    34222.38
2011-08-03 01:10:00+00    34184.52
2011-08-03 01:11:00+00    34366.32
2011-08-03 01:12:00+00    34141.86
2011-08-03 01:13:00+00    34682.94
2011-08-03 01:14:00+00    34041.66
2011-08-03 01:15:00+00    34315.74
2011-08-03 01:16:00+00    34086.18
2011-08-03 01:17:00+00    33915.12
2011-08-03 01:18:00+00    34094.82
2011-08-03 01:19:00+00    34221.18
2011-08-03 01:20:00+00    34508.76
2011-08-03 01:21:00+00    34166.28
2011-08-03 01:22:00+00    34740.18
2011-08-03 01:23:00+00    33807.48
2011-08-03 01:24:00+00    34281.96
2011-08-03 01:25:00+00    34185.36
2011-08-03 01:26:00+00    34221.96
2011-08-03 01:27:00+00    34168.26
2011-08-03 01:28:00+00    34538.52
2011-08-03 01:29:00+00    34075.74
2011-08-03 01:30:00+00    33905.34
2011-08-03 01:31:00+00    33798.96
2011-08-03 01:32:00+00    34268.70
2011-08-03 01:33:00+00    34664.70
2011-08-03 01:34:00+00    34030.50
2011-08-03 01:35:00+00    34498.62
2011-08-03 01:36:00+00    33700.02
2011-08-03 01:37:00+00    34147.20
2011-08-03 01:38:00+00    34076.04
2011-08-03 01:39:00+00    34266.06
2011-08-03 01:40:00+00    34246.98
2011-08-03 01:41:00+00    34239.90
2011-08-03 01:42:00+00    34220.64
2011-08-03 01:43:00+00    34523.52
2011-08-03 01:44:00+00    33860.70
2011-08-03 01:45:00+00    33910.62
2011-08-03 01:46:00+00    34277.94
2011-08-03 01:47:00+00    34854.24
2011-08-03 01:48:00+00    34197.90
2011-08-03 01:49:00+00    34054.20
2011-08-03 01:50:00+00    33745.98
2011-08-03 01:51:00+00    34032.06
2011-08-03 01:52:00+00    34004.94
2011-08-03 01:53:00+00    34366.20
2011-08-03 01:54:00+00    34151.10
2011-08-03 01:55:00+00    34189.86
2011-08-03 01:56:00+00    34233.12
2011-08-03 01:57:00+00    33868.62
2011-08-03 01:58:00+00    34246.14
2011-08-03 01:59:00+00    33937.62
2011-08-03 02:00:00+00    34186.86
2011-08-03 02:01:00+00    33914.52
2011-08-03 02:02:00+00    33979.08
2011-08-03 02:03:00+00    33834.06
2011-08-03 02:04:00+00    34063.26
2011-08-03 02:05:00+00    33953.94
2011-08-03 02:06:00+00    34369.56
2011-08-03 02:07:00+00    34552.44
2011-08-03 02:08:00+00    34532.34
2011-08-03 02:09:00+00    33961.20
2011-08-03 02:10:00+00    34223.88
2011-08-03 02:11:00+00    33942.36
2011-08-03 02:12:00+00    34328.16
2011-08-03 02:13:00+00    33656.70
2011-08-03 02:14:00+00    34324.14
2011-08-03 02:15:00+00    33909.84
2011-08-03 02:16:00+00    34430.64
2011-08-03 02:17:00+00    34416.12
2011-08-03 02:18:00+00    34232.10
2011-08-03 02:19:00+00    34075.14
2011-08-03 02:20:00+00    34303.44
2011-08-03 02:21:00+00    34349.82
2011-08-03 02:22:00+00    34009.68
2011-08-03 02:23:00+00    34098.72
2011-08-03 02:24:00+00    34172.40
2011-08-03 02:25:00+00    33771.30
2011-08-03 02:26:00+00    34283.76
2011-08-03 02:27:00+00    33951.78
2011-08-03 02:28:00+00    33971.52
2011-08-03 02:29:00+00    33527.10
2011-08-03 02:30:00+00    33979.56
2011-08-03 02:31:00+00    33680.76
2011-08-03 02:32:00+00    34168.02
2011-08-03 02:33:00+00    34227.30
2011-08-03 02:34:00+00    34039.44
2011-08-03 02:35:00+00    34589.94
2011-08-03 02:36:00+00    34097.94
2011-08-03 02:37:00+00    34173.84
2011-08-03 02:38:00+00    34298.40
2011-08-03 02:39:00+00    33968.58
2011-08-03 02:40:00+00    34161.78
2011-08-03 02:41:00+00    34156.80
2011-08-03 02:42:00+00    33824.94
2011-08-03 02:43:00+00    33708.84
2011-08-03 02:44:00+00    34139.70
2011-08-03 02:45:00+00    34357.26
2011-08-03 02:46:00+00    34067.40
2011-08-03 02:47:00+00    34083.48
2011-08-03 02:48:00+00    34591.26
2011-08-03 02:49:00+00    34769.46
2011-08-03 02:50:00+00    34365.72
2011-08-03 02:51:00+00    34362.66
2011-08-03 02:52:00+00    33642.18
2011-08-03 02:53:00+00    34515.36
2011-08-03 02:54:00+00    34522.38
2011-08-03 02:55:00+00    34728.30
2011-08-03 02:56:00+00    33962.58
2011-08-03 02:57:00+00    34296.00
2011-08-03 02:58:00+00    34512.90
2011-08-03 02:59:00+00    34629.42
2011-08-03 03:00:00+00    34080.48
2011-08-03 03:01:00+00    34381.32
2011-08-03 03:02:00+00    33734.58
2011-08-03 03:03:00+00    34166.64
2011-08-03 03:04:00+00    34165.26
2011-08-03 03:05:00+00    34421.70
2011-08-03 03:06:00+00    34329.90
2011-08-03 03:07:00+00    34540.74
2011-08-03 03:08:00+00    34317.84
2011-08-03 03:09:00+00    34565.88
2011-08-03 03:10:00+00    34494.60
2011-08-03 03:11:00+00    34371.66
2011-08-03 03:12:00+00    34283.70
2011-08-03 03:13:00+00    34532.76
2011-08-03 03:14:00+00    33278.94
2011-08-03 03:15:00+00    34169.28
2011-08-03 03:16:00+00    34294.74
2011-08-03 03:17:00+00    34219.86
2011-08-03 03:18:00+00    34030.44
2011-08-03 03:19:00+00    33784.14
2011-08-03 03:20:00+00    33901.68
2011-08-03 03:21:00+00    34310.04
2011-08-03 03:22:00+00    33955.92
2011-08-03 03:23:00+00    33889.62
2011-08-03 03:24:00+00    34894.32
2011-08-03 03:25:00+00    34096.68
2011-08-03 03:26:00+00    34034.40
2011-08-03 03:27:00+00    34502.70
2011-08-03 03:28:00+00    34063.38
2011-08-03 03:29:00+00    33941.82
2011-08-03 03:30:00+00    34212.00
2011-08-03 03:31:00+00    34371.30
2011-08-03 03:32:00+00    34642.92
2011-08-03 03:33:00+00    34246.80
2011-08-03 03:34:00+00    34030.44
2011-08-03 03:35:00+00    34081.92
2011-08-03 03:36:00+00    34373.10
2011-08-03 03:37:00+00    33986.76
2011-08-03 03:38:00+00    34383.90
2011-08-03 03:39:00+00    34172.10
2011-08-03 03:40:00+00    34164.06
2011-08-03 03:41:00+00    33736.02
2011-08-03 03:42:00+00    34129.92
2011-08-03 03:43:00+00    33959.46
2011-08-03 03:44:00+00    33872.40
2011-08-03 03:45:00+00    34027.98
2011-08-03 03:46:00+00    34279.86
2011-08-03 03:47:00+00    34407.36
2011-08-03 03:48:00+00    33717.84
2011-08-03 03:49:00+00    34611.06
2011-08-03 03:50:00+00    34587.96
2011-08-03 03:51:00+00    34715.46
2011-08-03 03:52:00+00    33607.20
2011-08-03 03:53:00+00    33689.10
2011-08-03 03:54:00+00    33832.62
2011-08-03 03:55:00+00    34090.20
2011-08-03 03:56:00+00    34350.12
2011-08-03 03:57:00+00    34042.02
2011-08-03 03:58:00+00    34679.28
2011-08-03 03:59:00+00    34614.48
2011-08-03 04:00:00+00    34261.98
2011-08-03 04:01:00+00    33949.92
2011-08-03 04:02:00+00    34266.42
2011-08-03 04:03:00+00    34155.66
2011-08-03 04:04:00+00    34049.04
2011-08-03 04:05:00+00    34337.10
2011-08-03 04:06:00+00    34333.50
2011-08-03 04:07:00+00    33882.42
2011-08-03 04:08:00+00    33968.76
2011-08-03 04:09:00+00    34374.06
2011-08-03 04:10:00+00    34180.74
2011-08-03 04:11:00+00    34001.40
2011-08-03 04:12:00+00    34075.92
2011-08-03 04:13:00+00    34147.38
2011-08-03 04:14:00+00    34469.58
2011-08-03 04:15:00+00    34393.26
2011-08-03 04:16:00+00    34479.00
2011-08-03 04:17:00+00    34091.22
2011-08-03 04:18:00+00    34361.16
2011-08-03 04:19:00+00    34203.60
2011-08-03 04:20:00+00    33848.58
2011-08-03 04:21:00+00    33896.34
2011-08-03 04:22:00+00    34434.18
2011-08-03 04:23:00+00    33787.02
2011-08-03 04:24:00+00    34633.14
2011-08-03 04:25:00+00    33952.08
2011-08-03 04:26:00+00    34079.16
2011-08-03 04:27:00+00    34200.36
2011-08-03 04:28:00+00    34400.94
2011-08-03 04:29:00+00    34470.84
2011-08-03 04:30:00+00    34184.10
2011-08-03 04:31:00+00    34331.70
2011-08-03 04:32:00+00    34144.98
2011-08-03 04:33:00+00    33928.74
2011-08-03 04:34:00+00    33745.44
2011-08-03 04:35:00+00    34279.08
2011-08-03 04:36:00+00    34611.78
2011-08-03 04:37:00+00    33986.34
2011-08-03 04:38:00+00    34218.84
2011-08-03 04:39:00+00    34056.60
2011-08-03 04:40:00+00    34235.34
2011-08-03 04:41:00+00    34084.32
2011-08-03 04:42:00+00    34351.38
2011-08-03 04:43:00+00    34387.92
2011-08-03 04:44:00+00    34095.78
2011-08-03 04:45:00+00    34744.86
2011-08-03 04:46:00+00    33992.40
2011-08-03 04:47:00+00    34239.54
2011-08-03 04:48:00+00    34491.54
2011-08-03 04:49:00+00    34099.98
2011-08-03 04:50:00+00    33995.94
2011-08-03 04:51:00+00    34219.44
2011-08-03 04:52:00+00    34406.64
2011-08-03 04:53:00+00    34457.40
2011-08-03 04:54:00+00    34156.20
2011-08-03 04:55:00+00    34396.56
2011-08-03 04:56:00+00    34490.58
2011-08-03 04:57:00+00    34244.16
2011-08-03 04:58:00+00    33601.92
2011-08-03 04:59:00+00    34711.02
2011-08-03 05:00:00+00    34328.52
2011-08-03 05:01:00+00    34764.12
2011-08-03 05:02:00+00    34328.88
2011-08-03 05:03:00+00    34692.36
2011-08-03 05:04:00+00    34105.02
2011-08-03 05:05:00+00    34307.22
2011-08-03 05:06:00+00    34429.50
2011-08-03 05:07:00+00    34080.72
2011-08-03 05:08:00+00    34008.42
2011-08-03 05:09:00+00    34525.44
2011-08-03 05:10:00+00    34440.84
2011-08-03 05:11:00+00    33878.46
2011-08-03 05:12:00+00    34260.78
2011-08-03 05:13:00+00    34479.00
2011-08-03 05:14:00+00    34022.94
2011-08-03 05:15:00+00    33817.98
2011-08-03 05:16:00+00    34156.62
2011-08-03 05:17:00+00    34545.54
2011-08-03 05:18:00+00    34018.08
2011-08-03 05:19:00+00    33959.10
2011-08-03 05:20:00+00    34648.20
2011-08-03 05:21:00+00    34514.70
2011-08-03 05:22:00+00    34393.26
2011-08-03 05:23:00+00    34136.34
2011-08-03 05:24:00+00    34412.34
2011-08-03 05:25:00+00    34541.22
2011-08-03 05:26:00+00    34044.00
2011-08-03 05:27:00+00    34321.02
2011-08-03 05:28:00+00    34341.12
2011-08-03 05:29:00+00    34714.02
2011-08-03 05:30:00+00    34526.46
2011-08-03 05:31:00+00    34562.16
2011-08-03 05:32:00+00    34424.16
2011-08-03 05:33:00+00    34560.60
2011-08-03 05:34:00+00    34517.70
2011-08-03 05:35:00+00    34191.54
2011-08-03 05:36:00+00    34223.28
2011-08-03 05:37:00+00    34532.94
2011-08-03 05:38:00+00    33851.82
2011-08-03 05:39:00+00    34481.34
2011-08-03 05:40:00+00    34401.06
2011-08-03 05:41:00+00    34659.96
2011-08-03 05:42:00+00    34374.96
2011-08-03 05:43:00+00    34490.34
2011-08-03 05:44:00+00    34474.14
2011-08-03 05:45:00+00    34778.10
2011-08-03 05:46:00+00    34443.48
2011-08-03 05:47:00+00    34573.38
2011-08-03 05:48:00+00    34307.58
2011-08-03 05:49:00+00    33986.34
2011-08-03 05:50:00+00    34031.70
2011-08-03 05:51:00+00    34365.66
2011-08-03 05:52:00+00    34473.06
2011-08-03 05:53:00+00    34359.78
2011-08-03 05:54:00+00    33975.30
2011-08-03 05:55:00+00    34374.06
2011-08-03 05:56:00+00    34547.82
2011-08-03 05:57:00+00    33904.20
2011-08-03 05:58:00+00    34145.16
2011-08-03 05:59:00+00    34258.62
2011-08-03 06:00:00+00    34245.96
2011-08-03 06:01:00+00    34096.98
2011-08-03 06:02:00+00    33793.44
2011-08-03 06:03:00+00    34666.14
2011-08-03 06:04:00+00    33916.98
2011-08-03 06:05:00+00    34535.46
2011-08-03 06:06:00+00    34286.34
2011-08-03 06:07:00+00    34231.68
2011-08-03 06:08:00+00    34524.12
2011-08-03 06:09:00+00    34504.32
2011-08-03 06:10:00+00    34326.12
2011-08-03 06:11:00+00    34439.16
2011-08-03 06:12:00+00    34595.70
2011-08-03 06:13:00+00    34193.52
2011-08-03 06:14:00+00    33903.66
2011-08-03 06:15:00+00    34452.06
2011-08-03 06:16:00+00    34554.36
2011-08-03 06:17:00+00    34506.84
2011-08-03 06:18:00+00    34365.12
2011-08-03 06:19:00+00    34619.22
2011-08-03 06:20:00+00    34895.46
2011-08-03 06:21:00+00    34124.58
2011-08-03 06:22:00+00    34360.74
2011-08-03 06:23:00+00    34460.52
2011-08-03 06:24:00+00    34886.28
2011-08-03 06:25:00+00    34280.16
2011-08-03 06:26:00+00    34685.28
2011-08-03 06:27:00+00    34525.44
2011-08-03 06:28:00+00    34690.14
2011-08-03 06:29:00+00    34900.80
2011-08-03 06:30:00+00    34269.90
2011-08-03 06:31:00+00    34285.56
2011-08-03 06:32:00+00    34740.42
2011-08-03 06:33:00+00    34044.66
2011-08-03 06:34:00+00    34478.58
2011-08-03 06:35:00+00    34166.34
2011-08-03 06:36:00+00    34563.48
2011-08-03 06:37:00+00    34370.22
2011-08-03 06:38:00+00    34302.24
2011-08-03 06:39:00+00    34095.96
2011-08-03 06:40:00+00    34390.56
2011-08-03 06:41:00+00    34250.76
2011-08-03 06:42:00+00    34627.38
2011-08-03 06:43:00+00    34388.94
2011-08-03 06:44:00+00    33710.64
2011-08-03 06:45:00+00    33973.44
2011-08-03 06:46:00+00    34524.48
2011-08-03 06:47:00+00    34097.16
2011-08-03 06:48:00+00    34327.98
2011-08-03 06:49:00+00    34077.66
2011-08-03 06:50:00+00    34503.36
2011-08-03 06:51:00+00    34220.22
2011-08-03 06:52:00+00    33773.34
2011-08-03 06:53:00+00    34381.74
2011-08-03 06:54:00+00    34214.58
2011-08-03 06:55:00+00    34766.16
2011-08-03 06:56:00+00    33979.02
2011-08-03 06:57:00+00    34504.62
2011-08-03 06:58:00+00    34362.24
2011-08-03 06:59:00+00    34001.88
2011-08-03 07:00:00+00    34227.42
2011-08-03 07:01:00+00    34187.40
2011-08-03 07:02:00+00    34398.66
2011-08-03 07:03:00+00    34383.60
2011-08-03 07:04:00+00    34222.98
2011-08-03 07:05:00+00    34229.82
2011-08-03 07:06:00+00    34297.26
2011-08-03 07:07:00+00    34245.54
2011-08-03 07:08:00+00    34295.04
2011-08-03 07:09:00+00    34581.18
2011-08-03 07:10:00+00    34155.96
2011-08-03 07:11:00+00    34856.16
2011-08-03 07:12:00+00    33890.70
2011-08-03 07:13:00+00    34294.62
2011-08-03 07:14:00+00    34595.10
2011-08-03 07:15:00+00    34191.96
2011-08-03 07:16:00+00    34312.74
2011-08-03 07:17:00+00    34262.40
2011-08-03 07:18:00+00    34176.90
2011-08-03 07:19:00+00    34654.92
2011-08-03 07:20:00+00    34119.54
2011-08-03 07:21:00+00    34277.52
2011-08-03 07:22:00+00    33660.60
2011-08-03 07:23:00+00    34439.52
2011-08-03 07:24:00+00    34416.00
2011-08-03 07:25:00+00    33683.10
2011-08-03 07:26:00+00    34413.96
2011-08-03 07:27:00+00    34165.80
2011-08-03 07:28:00+00    34709.22
2011-08-03 07:29:00+00    34307.34
2011-08-03 07:30:00+00    34146.30
2011-08-03 07:31:00+00    34691.16
2011-08-03 07:32:00+00    34374.12
2011-08-03 07:33:00+00    34134.60
2011-08-03 07:34:00+00    35386.50
2011-08-03 07:35:00+00    34240.32
2011-08-03 07:36:00+00    34456.68
2011-08-03 07:37:00+00    34409.76
2011-08-03 07:38:00+00    34823.40
2011-08-03 07:39:00+00    34466.70
2011-08-03 07:40:00+00    34565.34
2011-08-03 07:41:00+00    34292.64
2011-08-03 07:42:00+00    34002.42
2011-08-03 07:43:00+00    34338.90
2011-08-03 07:44:00+00    34543.20
2011-08-03 07:45:00+00    34505.94
2011-08-03 07:46:00+00    34402.50
2011-08-03 07:47:00+00    34254.00
2011-08-03 07:48:00+00    34009.08
2011-08-03 07:49:00+00    34259.64
2011-08-03 07:50:00+00    34381.56
2011-08-03 07:51:00+00    34280.34
2011-08-03 07:52:00+00    34467.06
2011-08-03 07:53:00+00    34452.84
2011-08-03 07:54:00+00    34333.50
2011-08-03 07:55:00+00    34365.06
2011-08-03 07:56:00+00    34185.96
2011-08-03 07:57:00+00    34089.96
2011-08-03 07:58:00+00    34392.24
2011-08-03 07:59:00+00    34148.70
2011-08-03 08:00:00+00    34461.66
2011-08-03 08:01:00+00    33836.76
2011-08-03 08:02:00+00    34210.08
2011-08-03 08:03:00+00    33695.46
2011-08-03 08:04:00+00    34810.44
2011-08-03 08:05:00+00    34838.22
2011-08-03 08:06:00+00    34276.92
2011-08-03 08:07:00+00    34411.14
2011-08-03 08:08:00+00    34332.24
2011-08-03 08:09:00+00    34138.08
2011-08-03 08:10:00+00    34521.24
2011-08-03 08:11:00+00    34221.00
2011-08-03 08:12:00+00    34521.24
2011-08-03 08:13:00+00    34296.24
2011-08-03 08:14:00+00    34503.96
2011-08-03 08:15:00+00    34278.90
2011-08-03 08:16:00+00    34283.34
2011-08-03 08:17:00+00    34521.90
2011-08-03 08:18:00+00    34479.36
2011-08-03 08:19:00+00    34047.06
2011-08-03 08:20:00+00    33643.50
2011-08-03 08:21:00+00    34218.12
2011-08-03 08:22:00+00    34763.76
2011-08-03 08:23:00+00    34208.10
2011-08-03 08:24:00+00    34442.58
2011-08-03 08:25:00+00    34548.66
2011-08-03 08:26:00+00    34051.86
2011-08-03 08:27:00+00    34694.58
2011-08-03 08:28:00+00    34052.10
2011-08-03 08:29:00+00    34705.20
2011-08-03 08:30:00+00    34292.64
2011-08-03 08:31:00+00    34425.06
2011-08-03 08:32:00+00    34513.02
2011-08-03 08:33:00+00    34459.86
2011-08-03 08:34:00+00    33994.74
2011-08-03 08:35:00+00    34693.14
2011-08-03 08:36:00+00    34821.96
2011-08-03 08:37:00+00    34155.78
2011-08-03 08:38:00+00    34673.58
2011-08-03 08:39:00+00    34378.14
2011-08-03 08:40:00+00    34981.98
2011-08-03 08:41:00+00    34157.40
2011-08-03 08:42:00+00    34504.38
2011-08-03 08:43:00+00    34367.52
2011-08-03 08:44:00+00    34202.82
2011-08-03 08:45:00+00    34456.08
2011-08-03 08:46:00+00    34385.64
2011-08-03 08:47:00+00    34642.86
2011-08-03 08:48:00+00    33978.66
2011-08-03 08:49:00+00    33798.12
2011-08-03 08:50:00+00    34841.22
2011-08-03 08:51:00+00    34282.56
2011-08-03 08:52:00+00    34585.20
2011-08-03 08:53:00+00    34316.58
2011-08-03 08:54:00+00    34340.34
2011-08-03 08:55:00+00    34423.80
2011-08-03 08:56:00+00    33955.14
2011-08-03 08:57:00+00    34593.24
2011-08-03 08:58:00+00    34152.18
2011-08-03 08:59:00+00    35036.52
2011-08-03 09:00:00+00    34384.56
2011-08-03 09:01:00+00    34569.18
2011-08-03 09:02:00+00    34123.08
2011-08-03 09:03:00+00    34571.04
2011-08-03 09:04:00+00    34185.18
2011-08-03 09:05:00+00    34180.56
2011-08-03 09:06:00+00    34887.42
2011-08-03 09:07:00+00    34319.76
2011-08-03 09:08:00+00    34375.92
2011-08-03 09:09:00+00    34523.76
2011-08-03 09:10:00+00    34678.38
2011-08-03 09:11:00+00    34208.16
2011-08-03 09:12:00+00    33966.90
2011-08-03 09:13:00+00    34504.08
2011-08-03 09:14:00+00    34554.90
2011-08-03 09:15:00+00    34323.18
2011-08-03 09:16:00+00    34445.46
2011-08-03 09:17:00+00    34718.88
2011-08-03 09:18:00+00    34489.14
2011-08-03 09:19:00+00    34294.20
2011-08-03 09:20:00+00    34494.78
2011-08-03 09:21:00+00    34130.10
2011-08-03 09:22:00+00    34765.56
2011-08-03 09:23:00+00    34405.68
2011-08-03 09:24:00+00    34647.42
2011-08-03 09:25:00+00    34789.44
2011-08-03 09:26:00+00    34346.34
2011-08-03 09:27:00+00    34333.86
2011-08-03 09:28:00+00    34677.06
2011-08-03 09:29:00+00    33906.18
2011-08-03 09:30:00+00    34357.02
2011-08-03 09:31:00+00    34568.76
2011-08-03 09:32:00+00    34385.40
2011-08-03 09:33:00+00    34470.00
2011-08-03 09:34:00+00    34281.78
2011-08-03 09:35:00+00    34155.12
2011-08-03 09:36:00+00    34172.64
2011-08-03 09:37:00+00    34314.12
2011-08-03 09:38:00+00    34108.74
2011-08-03 09:39:00+00    34411.14
2011-08-03 09:40:00+00    34901.46
2011-08-03 09:41:00+00    34329.42
2011-08-03 09:42:00+00    34261.20
2011-08-03 09:43:00+00    34440.72
2011-08-03 09:44:00+00    34141.86
2011-08-03 09:45:00+00    34596.54
2011-08-03 09:46:00+00    34993.14
2011-08-03 09:47:00+00    34000.14
2011-08-03 09:48:00+00    34610.22
2011-08-03 09:49:00+00    34413.54
2011-08-03 09:50:00+00    34312.74
2011-08-03 09:51:00+00    34445.58
2011-08-03 09:52:00+00    34307.10
2011-08-03 09:53:00+00    34421.46
2011-08-03 09:54:00+00    34235.28
2011-08-03 09:55:00+00    34657.08
2011-08-03 09:56:00+00    34214.52
2011-08-03 09:57:00+00    34540.68
2011-08-03 09:58:00+00    34419.18
2011-08-03 09:59:00+00    34243.14
2011-08-03 10:00:00+00    34658.82
2011-08-03 10:01:00+00    34320.36
2011-08-03 10:02:00+00    34446.96
2011-08-03 10:03:00+00    34586.46
2011-08-03 10:04:00+00    34573.38
2011-08-03 10:05:00+00    34310.52
2011-08-03 10:06:00+00    34225.62
2011-08-03 10:07:00+00    34521.42
2011-08-03 10:08:00+00    34168.26
2011-08-03 10:09:00+00    34106.28
2011-08-03 10:10:00+00    34260.24
2011-08-03 10:11:00+00    34428.24
2011-08-03 10:12:00+00    34418.76
2011-08-03 10:13:00+00    34364.28
2011-08-03 10:14:00+00    34580.76
2011-08-03 10:15:00+00    34204.86
2011-08-03 10:16:00+00    34631.94
2011-08-03 10:17:00+00    34641.12
2011-08-03 10:18:00+00    34450.14
2011-08-03 10:19:00+00    34316.76
2011-08-03 10:20:00+00    34764.84
2011-08-03 10:21:00+00    34236.66
2011-08-03 10:22:00+00    34472.04
2011-08-03 10:23:00+00    34165.44
2011-08-03 10:24:00+00    34646.40
2011-08-03 10:25:00+00    34374.30
2011-08-03 10:26:00+00    34606.92
2011-08-03 10:27:00+00    34722.60
2011-08-03 10:28:00+00    34678.92
2011-08-03 10:29:00+00    34543.68
2011-08-03 10:30:00+00    34517.40
2011-08-03 10:31:00+00    34308.54
2011-08-03 10:32:00+00    34343.94
2011-08-03 10:33:00+00    33974.58
2011-08-03 10:34:00+00    34566.72
2011-08-03 10:35:00+00    34643.88
2011-08-03 10:36:00+00    34187.82
2011-08-03 10:37:00+00    34902.48
2011-08-03 10:38:00+00    34849.98
2011-08-03 10:39:00+00    34804.08
2011-08-03 10:40:00+00    34094.70
2011-08-03 10:41:00+00    34843.08
2011-08-03 10:42:00+00    34022.94
2011-08-03 10:43:00+00    34082.46
2011-08-03 10:44:00+00    34288.62
2011-08-03 10:45:00+00    34559.28
2011-08-03 10:46:00+00    34567.14
2011-08-03 10:47:00+00    34137.72
2011-08-03 10:48:00+00    34850.16
2011-08-03 10:49:00+00    34711.38
2011-08-03 10:50:00+00    34392.00
2011-08-03 10:51:00+00    34556.52
2011-08-03 10:52:00+00    34191.66
2011-08-03 10:53:00+00    34326.60
2011-08-03 10:54:00+00    34756.50
2011-08-03 10:55:00+00    34773.72
2011-08-03 10:56:00+00    34250.76
2011-08-03 10:57:00+00    34205.52
2011-08-03 10:58:00+00    34231.86
2011-08-03 10:59:00+00    35105.28
2011-08-03 11:00:00+00    34660.56
2011-08-03 11:01:00+00    34299.06
2011-08-03 11:02:00+00    34305.90
2011-08-03 11:03:00+00    34678.08
2011-08-03 11:04:00+00    34218.00
2011-08-03 11:05:00+00    33952.32
2011-08-03 11:06:00+00    34005.78
2011-08-03 11:07:00+00    34239.54
2011-08-03 11:08:00+00    34038.96
2011-08-03 11:09:00+00    34519.32
2011-08-03 11:10:00+00    34718.70
2011-08-03 11:11:00+00    34179.24
2011-08-03 11:12:00+00    33823.92
2011-08-03 11:13:00+00    34762.92
2011-08-03 11:14:00+00    34218.00
2011-08-03 11:15:00+00    34536.78
2011-08-03 11:16:00+00    34246.80
2011-08-03 11:17:00+00    34734.96
2011-08-03 11:18:00+00    34397.16
2011-08-03 11:19:00+00    34372.20
2011-08-03 11:20:00+00    34626.84
2011-08-03 11:21:00+00    34220.22
2011-08-03 11:22:00+00    34349.04
2011-08-03 11:23:00+00    34415.94
2011-08-03 11:24:00+00    34479.78
2011-08-03 11:25:00+00    34542.90
2011-08-03 11:26:00+00    34847.10
2011-08-03 11:27:00+00    34670.16
2011-08-03 11:28:00+00    34033.20
2011-08-03 11:29:00+00    34401.90
2011-08-03 11:30:00+00    34090.44
2011-08-03 11:31:00+00    34807.92
2011-08-03 11:32:00+00    34763.16
2011-08-03 11:33:00+00    34961.64
2011-08-03 11:34:00+00    34436.64
2011-08-03 11:35:00+00    33909.24
2011-08-03 11:36:00+00    34127.82
2011-08-03 11:37:00+00    34723.56
2011-08-03 11:38:00+00    34328.52
2011-08-03 11:39:00+00    34900.38
2011-08-03 11:40:00+00    34811.94
2011-08-03 11:41:00+00    34432.44
2011-08-03 11:42:00+00    34102.26
2011-08-03 11:43:00+00    34106.88
2011-08-03 11:44:00+00    34263.24
2011-08-03 11:45:00+00    34714.80
2011-08-03 11:46:00+00    34530.96
2011-08-03 11:47:00+00    34193.10
2011-08-03 11:48:00+00    34352.88
2011-08-03 11:49:00+00    34662.54
2011-08-03 11:50:00+00    34001.94
2011-08-03 11:51:00+00    34747.26
2011-08-03 11:52:00+00    33776.34
2011-08-03 11:53:00+00    34422.84
2011-08-03 11:54:00+00    34041.00
2011-08-03 11:55:00+00    34315.08
2011-08-03 11:56:00+00    34521.48
2011-08-03 11:57:00+00    34474.44
2011-08-03 11:58:00+00    34395.24
2011-08-03 11:59:00+00    34716.54
2011-08-03 12:00:00+00    34171.02
2011-08-03 12:01:00+00    34480.68
2011-08-03 12:02:00+00    34763.04
2011-08-03 12:03:00+00    34292.40
2011-08-03 12:04:00+00    34876.14
2011-08-03 12:05:00+00    34605.00
2011-08-03 12:06:00+00    34894.80
2011-08-03 12:07:00+00    34400.28
2011-08-03 12:08:00+00    34305.24
2011-08-03 12:09:00+00    33949.86
2011-08-03 12:10:00+00    34742.34
2011-08-03 12:11:00+00    34214.04
2011-08-03 12:12:00+00    34747.62
2011-08-03 12:13:00+00    34713.48
2011-08-03 12:14:00+00    34535.76
2011-08-03 12:15:00+00    34396.56
2011-08-03 12:16:00+00    34511.64
2011-08-03 12:17:00+00    34558.68
2011-08-03 12:18:00+00    34734.00
2011-08-03 12:19:00+00    35067.36
2011-08-03 12:20:00+00    34427.88
2011-08-03 12:21:00+00    34406.22
2011-08-03 12:22:00+00    34495.14
2011-08-03 12:23:00+00    34428.90
2011-08-03 12:24:00+00    34539.48
2011-08-03 12:25:00+00    34355.76
2011-08-03 12:26:00+00    34069.86
2011-08-03 12:27:00+00    34606.44
2011-08-03 12:28:00+00    34262.04
2011-08-03 12:29:00+00    34705.74
2011-08-03 12:30:00+00    34392.84
2011-08-03 12:31:00+00    34554.06
2011-08-03 12:32:00+00    34195.38
2011-08-03 12:33:00+00    34410.42
2011-08-03 12:34:00+00    34658.94
2011-08-03 12:35:00+00    34277.88
2011-08-03 12:36:00+00    34481.88
2011-08-03 12:37:00+00    34287.72
2011-08-03 12:38:00+00    34542.48
2011-08-03 12:39:00+00    34698.66
2011-08-03 12:40:00+00    34217.46
2011-08-03 12:41:00+00    34300.92
2011-08-03 12:42:00+00    34125.72
2011-08-03 12:43:00+00    34333.08
2011-08-03 12:44:00+00    34752.42
2011-08-03 12:45:00+00    34204.20
2011-08-03 12:46:00+00    34482.00
2011-08-03 12:47:00+00    34036.98
2011-08-03 12:48:00+00    34367.16
2011-08-03 12:49:00+00    34701.54
2011-08-03 12:50:00+00    34248.36
2011-08-03 12:51:00+00    34462.68
2011-08-03 12:52:00+00    34520.76
2011-08-03 12:53:00+00    34459.50
2011-08-03 12:54:00+00    34476.00
2011-08-03 12:55:00+00    34744.20
2011-08-03 12:56:00+00    34747.38
2011-08-03 12:57:00+00    34825.92
2011-08-03 12:58:00+00    35058.30
2011-08-03 12:59:00+00    34884.72
2011-08-03 13:00:00+00    35025.24
2011-08-03 13:01:00+00    34552.86
2011-08-03 13:02:00+00    34258.80
2011-08-03 13:03:00+00    34274.64
2011-08-03 13:04:00+00    34625.82
2011-08-03 13:05:00+00    34343.46
2011-08-03 13:06:00+00    34202.22
2011-08-03 13:07:00+00    34183.14
2011-08-03 13:08:00+00    34524.24
2011-08-03 13:09:00+00    34014.24
2011-08-03 13:10:00+00    34491.24
2011-08-03 13:11:00+00    34391.64
2011-08-03 13:12:00+00    34475.34
2011-08-03 13:13:00+00    34823.52
2011-08-03 13:14:00+00    34636.86
2011-08-03 13:15:00+00    34530.66
2011-08-03 13:16:00+00    34104.12
2011-08-03 13:17:00+00    33941.22
2011-08-03 13:18:00+00    34852.92
2011-08-03 13:19:00+00    33943.62
2011-08-03 13:20:00+00    34552.02
2011-08-03 13:21:00+00    33808.20
2011-08-03 13:22:00+00    34373.70
2011-08-03 13:23:00+00    34429.74
2011-08-03 13:24:00+00    34195.80
2011-08-03 13:25:00+00    34188.18
2011-08-03 13:26:00+00    34320.54
2011-08-03 13:27:00+00    34365.90
2011-08-03 13:28:00+00    34410.18
2011-08-03 13:29:00+00    34387.02
2011-08-03 13:30:00+00    34558.50
2011-08-03 13:31:00+00    33660.00
2011-08-03 13:32:00+00    34381.32
2011-08-03 13:33:00+00    34263.00
2011-08-03 13:34:00+00    34549.14
2011-08-03 13:35:00+00    34061.04
2011-08-03 13:36:00+00    34512.36
2011-08-03 13:37:00+00    33867.72
2011-08-03 13:38:00+00    34177.74
2011-08-03 13:39:00+00    33976.92
2011-08-03 13:40:00+00    34153.86
2011-08-03 13:41:00+00    34609.08
2011-08-03 13:42:00+00    34591.44
2011-08-03 13:43:00+00    34744.02
2011-08-03 13:44:00+00    34608.36
2011-08-03 13:45:00+00    34210.62
2011-08-03 13:46:00+00    33996.60
2011-08-03 13:47:00+00    34166.28
2011-08-03 13:48:00+00    34190.94
2011-08-03 13:49:00+00    34346.76
2011-08-03 13:50:00+00    34676.22
2011-08-03 13:51:00+00    34234.50
2011-08-03 13:52:00+00    34949.82
2011-08-03 13:53:00+00    34167.06
2011-08-03 13:54:00+00    33918.42
2011-08-03 13:55:00+00    33843.66
2011-08-03 13:56:00+00    34289.22
2011-08-03 13:57:00+00    34478.70
2011-08-03 13:58:00+00    34281.18
2011-08-03 13:59:00+00    34460.82
2011-08-03 14:00:00+00    33819.24
2011-08-03 14:01:00+00    34426.56
2011-08-03 14:02:00+00    34732.50
2011-08-03 14:03:00+00    34204.38
2011-08-03 14:04:00+00    34296.00
2011-08-03 14:05:00+00    34717.92
2011-08-03 14:06:00+00    34448.34
2011-08-03 14:07:00+00    34553.64
2011-08-03 14:08:00+00    34117.20
2011-08-03 14:09:00+00    34260.90
2011-08-03 14:10:00+00    34387.98
2011-08-03 14:11:00+00    34146.42
2011-08-03 14:12:00+00    34404.84
2011-08-03 14:13:00+00    34366.44
2011-08-03 14:14:00+00    34019.34
2011-08-03 14:15:00+00    34021.32
2011-08-03 14:16:00+00    34366.20
2011-08-03 14:17:00+00    34371.78
2011-08-03 14:18:00+00    34200.18
2011-08-03 14:19:00+00    34668.48
2011-08-03 14:20:00+00    33563.28
2011-08-03 14:21:00+00    34569.66
2011-08-03 14:22:00+00    34313.46
2011-08-03 14:23:00+00    34233.84
2011-08-03 14:24:00+00    34105.92
2011-08-03 14:25:00+00    34213.62
2011-08-03 14:26:00+00    34636.26
2011-08-03 14:27:00+00    34079.46
2011-08-03 14:28:00+00    34135.62
2011-08-03 14:29:00+00    34448.94
2011-08-03 14:30:00+00    34499.34
2011-08-03 14:31:00+00    34647.84
2011-08-03 14:32:00+00    34003.68
2011-08-03 14:33:00+00    34248.72
2011-08-03 14:34:00+00    34859.70
2011-08-03 14:35:00+00    34462.08
2011-08-03 14:36:00+00    34147.26
2011-08-03 14:37:00+00    34536.84
2011-08-03 14:38:00+00    34762.20
2011-08-03 14:39:00+00    34290.84
2011-08-03 14:40:00+00    34532.10
2011-08-03 14:41:00+00    34104.30
2011-08-03 14:42:00+00    34282.80
2011-08-03 14:43:00+00    34028.88
2011-08-03 14:44:00+00    34548.60
2011-08-03 14:45:00+00    35008.44
2011-08-03 14:46:00+00    35162.82
2011-08-03 14:47:00+00    35675.82
2011-08-03 14:48:00+00    37019.52
2011-08-03 14:49:00+00    36037.50
2011-08-03 14:50:00+00    35857.92
2011-08-03 14:51:00+00    35619.18
2011-08-03 14:52:00+00    35578.56
2011-08-03 14:53:00+00    34821.36
2011-08-03 14:54:00+00    35144.70
2011-08-03 14:55:00+00    36107.70
2011-08-03 14:56:00+00    35359.32
2011-08-03 14:57:00+00    36658.14
2011-08-03 14:58:00+00    36620.40
2011-08-03 14:59:00+00    36891.12
2011-08-03 15:00:00+00    36935.28
2011-08-03 15:01:00+00    36262.14
2011-08-03 15:02:00+00    35903.04
2011-08-03 15:03:00+00    35759.64
2011-08-03 15:04:00+00    36658.98
2011-08-03 15:05:00+00    35056.44
2011-08-03 15:06:00+00    34254.96
2011-08-03 15:07:00+00    34885.92
2011-08-03 15:08:00+00    34657.20
2011-08-03 15:09:00+00    34292.88
2011-08-03 15:10:00+00    34546.74
2011-08-03 15:11:00+00    34601.34
2011-08-03 15:12:00+00    34152.24
2011-08-03 15:13:00+00    34685.58
2011-08-03 15:14:00+00    34202.40
2011-08-03 15:15:00+00    34334.46
2011-08-03 15:16:00+00    34364.94
2011-08-03 15:17:00+00    34366.74
2011-08-03 15:18:00+00    34425.90
2011-08-03 15:19:00+00    33891.84
2011-08-03 15:20:00+00    34195.20
2011-08-03 15:21:00+00    34142.40
2011-08-03 15:22:00+00    34335.84
2011-08-03 15:23:00+00    34147.80
2011-08-03 15:24:00+00    34623.36
2011-08-03 15:25:00+00    34992.06
2011-08-03 15:26:00+00    34294.32
2011-08-03 15:27:00+00    34939.86
2011-08-03 15:28:00+00    34330.80
2011-08-03 15:29:00+00    34124.16
2011-08-03 15:30:00+00    33886.98
2011-08-03 15:31:00+00    33962.58
2011-08-03 15:32:00+00    34486.38
2011-08-03 15:33:00+00    34411.68
2011-08-03 15:34:00+00    34390.44
2011-08-03 15:35:00+00    35124.96
2011-08-03 15:36:00+00    34400.04
2011-08-03 15:37:00+00    34479.36
2011-08-03 15:38:00+00    34464.84
2011-08-03 15:39:00+00    34672.44
2011-08-03 15:40:00+00    34760.16
2011-08-03 15:41:00+00    34771.20
2011-08-03 15:42:00+00    34511.10
2011-08-03 15:43:00+00    34764.18
2011-08-03 15:44:00+00    35189.22
2011-08-03 15:45:00+00    34966.98
2011-08-03 15:46:00+00    34698.96
2011-08-03 15:47:00+00    34323.24
2011-08-03 15:48:00+00    34165.44
2011-08-03 15:49:00+00    34715.46
2011-08-03 15:50:00+00    34480.74
2011-08-03 15:51:00+00    34324.62
2011-08-03 15:52:00+00    35143.98
2011-08-03 15:53:00+00    34130.34
2011-08-03 15:54:00+00    33826.98
2011-08-03 15:55:00+00    34193.76
2011-08-03 15:56:00+00    34214.22
2011-08-03 15:57:00+00    34349.76
2011-08-03 15:58:00+00    34674.60
2011-08-03 15:59:00+00    34592.70
2011-08-03 16:00:00+00    34676.04
2011-08-03 16:01:00+00    34429.68
2011-08-03 16:02:00+00    34982.10
2011-08-03 16:03:00+00    34941.42
2011-08-03 16:04:00+00    34569.90
2011-08-03 16:05:00+00    34210.44
2011-08-03 16:06:00+00    34471.50
2011-08-03 16:07:00+00    34330.92
2011-08-03 16:08:00+00    34692.06
2011-08-03 16:09:00+00    34269.48
2011-08-03 16:10:00+00    35681.40
2011-08-03 16:11:00+00    34901.88
2011-08-03 16:12:00+00    34890.42
2011-08-03 16:13:00+00    34238.34
2011-08-03 16:14:00+00    34592.70
2011-08-03 16:15:00+00    34528.44
2011-08-03 16:16:00+00    33910.68
2011-08-03 16:17:00+00    34190.58
2011-08-03 16:18:00+00    34449.48
2011-08-03 16:19:00+00    34554.60
2011-08-03 16:20:00+00    34189.38
2011-08-03 16:21:00+00    34839.12
2011-08-03 16:22:00+00    34099.02
2011-08-03 16:23:00+00    34500.96
2011-08-03 16:24:00+00    34581.66
2011-08-03 16:25:00+00    34107.66
2011-08-03 16:26:00+00    34451.22
2011-08-03 16:27:00+00    34265.64
2011-08-03 16:28:00+00    34397.64
2011-08-03 16:29:00+00    34160.88
2011-08-03 16:30:00+00    34373.58
2011-08-03 16:31:00+00    34320.78
2011-08-03 16:32:00+00    34963.50
2011-08-03 16:33:00+00    34357.68
2011-08-03 16:34:00+00    34738.20
2011-08-03 16:35:00+00    34398.48
2011-08-03 16:36:00+00    34280.88
2011-08-03 16:37:00+00    34182.72
2011-08-03 16:38:00+00    34269.84
2011-08-03 16:39:00+00    34407.84
2011-08-03 16:40:00+00    34254.60
2011-08-03 16:41:00+00    34397.16
2011-08-03 16:42:00+00    34111.02
2011-08-03 16:43:00+00    33893.64
2011-08-03 16:44:00+00    34399.86
2011-08-03 16:45:00+00    34865.88
2011-08-03 16:46:00+00    34355.64
2011-08-03 16:47:00+00    34522.20
2011-08-03 16:48:00+00    34525.62
2011-08-03 16:49:00+00    33802.74
2011-08-03 16:50:00+00    34296.00
2011-08-03 16:51:00+00    34637.58
2011-08-03 16:52:00+00    34425.60
2011-08-03 16:53:00+00    34742.94
2011-08-03 16:54:00+00    34562.52
2011-08-03 16:55:00+00    34388.82
2011-08-03 16:56:00+00    34557.06
2011-08-03 16:57:00+00    34921.80
2011-08-03 16:58:00+00    34353.48
2011-08-03 16:59:00+00    34160.58
2011-08-03 17:00:00+00    34567.08
2011-08-03 17:01:00+00    34993.62
2011-08-03 17:02:00+00    34271.88
2011-08-03 17:03:00+00    34491.18
2011-08-03 17:04:00+00    34611.30
2011-08-03 17:05:00+00    34669.44
2011-08-03 17:06:00+00    34502.22
2011-08-03 17:07:00+00    34409.76
2011-08-03 17:08:00+00    34234.92
2011-08-03 17:09:00+00    34450.98
2011-08-03 17:10:00+00    34775.82
2011-08-03 17:11:00+00    35302.02
2011-08-03 17:12:00+00    35048.76
2011-08-03 17:13:00+00    33932.58
2011-08-03 17:14:00+00    34655.22
2011-08-03 17:15:00+00    34487.40
2011-08-03 17:16:00+00    34373.82
2011-08-03 17:17:00+00    34281.72
2011-08-03 17:18:00+00    34637.28
2011-08-03 17:19:00+00    35175.36
2011-08-03 17:20:00+00    34253.40
2011-08-03 17:21:00+00    34504.32
2011-08-03 17:22:00+00    34598.64
2011-08-03 17:23:00+00    34428.54
2011-08-03 17:24:00+00    34484.88
2011-08-03 17:25:00+00    34362.60
2011-08-03 17:26:00+00    33985.50
2011-08-03 17:27:00+00    34682.40
2011-08-03 17:28:00+00    34681.68
2011-08-03 17:29:00+00    34402.44
2011-08-03 17:30:00+00    34863.00
2011-08-03 17:31:00+00    34396.08
2011-08-03 17:32:00+00    34388.22
2011-08-03 17:33:00+00    34485.84
2011-08-03 17:34:00+00    34691.40
2011-08-03 17:35:00+00    34430.70
2011-08-03 17:36:00+00    34190.16
2011-08-03 17:37:00+00    34381.80
2011-08-03 17:38:00+00    34438.74
2011-08-03 17:39:00+00    34409.58
2011-08-03 17:40:00+00    34274.70
2011-08-03 17:41:00+00    34420.26
2011-08-03 17:42:00+00    34721.64
2011-08-03 17:43:00+00    34141.08
2011-08-03 17:44:00+00    34542.18
2011-08-03 17:45:00+00    34417.02
2011-08-03 17:46:00+00    33917.22
2011-08-03 17:47:00+00    34677.60
2011-08-03 17:48:00+00    35036.34
2011-08-03 17:49:00+00    34191.00
2011-08-03 17:50:00+00    34170.24
2011-08-03 17:51:00+00    34521.30
2011-08-03 17:52:00+00    34456.86
2011-08-03 17:53:00+00    34137.18
2011-08-03 17:54:00+00    33852.96
2011-08-03 17:55:00+00    34391.88
2011-08-03 17:56:00+00    34359.84
2011-08-03 17:57:00+00    34087.50
2011-08-03 17:58:00+00    34618.92
2011-08-03 17:59:00+00    34393.50
2011-08-03 18:00:00+00    34314.18
2011-08-03 18:01:00+00    34137.00
2011-08-03 18:02:00+00    34167.84
2011-08-03 18:03:00+00    33247.02
2011-08-03 18:04:00+00    33770.34
2011-08-03 18:05:00+00    34234.86
2011-08-03 18:06:00+00    33663.00
2011-08-03 18:07:00+00    34059.54
2011-08-03 18:08:00+00    34251.12
2011-08-03 18:09:00+00    34477.20
2011-08-03 18:10:00+00    34211.28
2011-08-03 18:11:00+00    34268.04
2011-08-03 18:12:00+00    34378.38
2011-08-03 18:13:00+00    34203.60
2011-08-03 18:14:00+00    33984.78
2011-08-03 18:15:00+00    34207.26
2011-08-03 18:16:00+00    34175.04
2011-08-03 18:17:00+00    34234.86
2011-08-03 18:18:00+00    33795.18
2011-08-03 18:19:00+00    34370.10
2011-08-03 18:20:00+00    34347.36
2011-08-03 18:21:00+00    34032.60
2011-08-03 18:22:00+00    33954.48
2011-08-03 18:23:00+00    34227.18
2011-08-03 18:24:00+00    34174.08
2011-08-03 18:25:00+00    34145.16
2011-08-03 18:26:00+00    34203.30
2011-08-03 18:27:00+00    34312.14
2011-08-03 18:28:00+00    34296.84
2011-08-03 18:29:00+00    33781.20
2011-08-03 18:30:00+00    34525.44
2011-08-03 18:31:00+00    33888.60
2011-08-03 18:32:00+00    34080.72
2011-08-03 18:33:00+00    34372.92
2011-08-03 18:34:00+00    34794.06
2011-08-03 18:35:00+00    34286.58
2011-08-03 18:36:00+00    34531.62
2011-08-03 18:37:00+00    34092.66
2011-08-03 18:38:00+00    34415.10
2011-08-03 18:39:00+00    34229.04
2011-08-03 18:40:00+00    34268.28
2011-08-03 18:41:00+00    34470.42
2011-08-03 18:42:00+00    34618.02
2011-08-03 18:43:00+00    34462.56
2011-08-03 18:44:00+00    34041.84
2011-08-03 18:45:00+00    34706.52
2011-08-03 18:46:00+00    34717.86
2011-08-03 18:47:00+00    34378.50
2011-08-03 18:48:00+00    34114.62
2011-08-03 18:49:00+00    34405.86
2011-08-03 18:50:00+00    34560.72
2011-08-03 18:51:00+00    34291.80
2011-08-03 18:52:00+00    34471.62
2011-08-03 18:53:00+00    34459.14
2011-08-03 18:54:00+00    34236.30
2011-08-03 18:55:00+00    34801.50
2011-08-03 18:56:00+00    34570.74
2011-08-03 18:57:00+00    34403.82
2011-08-03 18:58:00+00    34363.26
2011-08-03 18:59:00+00    34542.84
2011-08-03 19:00:00+00    34715.88
2011-08-03 19:01:00+00    34476.48
2011-08-03 19:02:00+00    34387.98
2011-08-03 19:03:00+00    34135.92
2011-08-03 19:04:00+00    34142.94
2011-08-03 19:05:00+00    34399.44
2011-08-03 19:06:00+00    34120.44
2011-08-03 19:07:00+00    34728.36
2011-08-03 19:08:00+00    34380.36
2011-08-03 19:09:00+00    34509.06
2011-08-03 19:10:00+00    34344.72
2011-08-03 19:11:00+00    33891.00
2011-08-03 19:12:00+00    34743.60
2011-08-03 19:13:00+00    34639.14
2011-08-03 19:14:00+00    34886.04
2011-08-03 19:15:00+00    34597.50
2011-08-03 19:16:00+00    34539.30
2011-08-03 19:17:00+00    34676.64
2011-08-03 19:18:00+00    34696.44
2011-08-03 19:19:00+00    34284.36
2011-08-03 19:20:00+00    35251.26
2011-08-03 19:21:00+00    34990.26
2011-08-03 19:22:00+00    34843.50
2011-08-03 19:23:00+00    34795.68
2011-08-03 19:24:00+00    34213.62
2011-08-03 19:25:00+00    34327.02
2011-08-03 19:26:00+00    34684.56
2011-08-03 19:27:00+00    34852.86
2011-08-03 19:28:00+00    34570.50
2011-08-03 19:29:00+00    34750.44
2011-08-03 19:30:00+00    34434.78
2011-08-03 19:31:00+00    34370.40
2011-08-03 19:32:00+00    34753.50
2011-08-03 19:33:00+00    34786.20
2011-08-03 19:34:00+00    34424.28
2011-08-03 19:35:00+00    34395.36
2011-08-03 19:36:00+00    34408.20
2011-08-03 19:37:00+00    34526.28
2011-08-03 19:38:00+00    34692.72
2011-08-03 19:39:00+00    34350.30
2011-08-03 19:40:00+00    34562.46
2011-08-03 19:41:00+00    34292.64
2011-08-03 19:42:00+00    34327.20
2011-08-03 19:43:00+00    34310.10
2011-08-03 19:44:00+00    33996.84
2011-08-03 19:45:00+00    34104.00
2011-08-03 19:46:00+00    34619.76
2011-08-03 19:47:00+00    34323.18
2011-08-03 19:48:00+00    34262.88
2011-08-03 19:49:00+00    34321.38
2011-08-03 19:50:00+00    34898.82
2011-08-03 19:51:00+00    34364.16
2011-08-03 19:52:00+00    34331.58
2011-08-03 19:53:00+00    34639.56
2011-08-03 19:54:00+00    34723.56
2011-08-03 19:55:00+00    35050.68
2011-08-03 19:56:00+00    34637.16
2011-08-03 19:57:00+00    33748.68
2011-08-03 19:58:00+00    34519.98
2011-08-03 19:59:00+00    34273.32
2011-08-03 20:00:00+00    34533.60
2011-08-03 20:01:00+00    34810.02
2011-08-03 20:02:00+00    34650.24
2011-08-03 20:03:00+00    34471.50
2011-08-03 20:04:00+00    34104.48
2011-08-03 20:05:00+00    34423.08
2011-08-03 20:06:00+00    33835.08
2011-08-03 20:07:00+00    34820.64
2011-08-03 20:08:00+00    34474.92
2011-08-03 20:09:00+00    34799.10
2011-08-03 20:10:00+00    34491.72
2011-08-03 20:11:00+00    34901.16
2011-08-03 20:12:00+00    34736.34
2011-08-03 20:13:00+00    34702.20
2011-08-03 20:14:00+00    33952.56
2011-08-03 20:15:00+00    34807.26
2011-08-03 20:16:00+00    34988.22
2011-08-03 20:17:00+00    34484.10
2011-08-03 20:18:00+00    34824.36
2011-08-03 20:19:00+00    34161.18
2011-08-03 20:20:00+00    34322.52
2011-08-03 20:21:00+00    34803.36
2011-08-03 20:22:00+00    34476.42
2011-08-03 20:23:00+00    34451.70
2011-08-03 20:24:00+00    34016.34
2011-08-03 20:25:00+00    34514.58
2011-08-03 20:26:00+00    34317.72
2011-08-03 20:27:00+00    34252.98
2011-08-03 20:28:00+00    34863.18
2011-08-03 20:29:00+00    34660.86
2011-08-03 20:30:00+00    34270.08
2011-08-03 20:31:00+00    34704.60
2011-08-03 20:32:00+00    34382.76
2011-08-03 20:33:00+00    34288.38
2011-08-03 20:34:00+00    34338.60
2011-08-03 20:35:00+00    34300.98
2011-08-03 20:36:00+00    34294.38
2011-08-03 20:37:00+00    34310.46
2011-08-03 20:38:00+00    34217.64
2011-08-03 20:39:00+00    34020.18
2011-08-03 20:40:00+00    34421.52
2011-08-03 20:41:00+00    34809.60
2011-08-03 20:42:00+00    34328.52
2011-08-03 20:43:00+00    33891.60
2011-08-03 20:44:00+00    34343.58
2011-08-03 20:45:00+00    34530.00
2011-08-03 20:46:00+00    34534.44
2011-08-03 20:47:00+00    34002.72
2011-08-03 20:48:00+00    34379.76
2011-08-03 20:49:00+00    34171.86
2011-08-03 20:50:00+00    34201.98
2011-08-03 20:51:00+00    34362.24
2011-08-03 20:52:00+00    34474.14
2011-08-03 20:53:00+00    34088.34
2011-08-03 20:54:00+00    34273.08
2011-08-03 20:55:00+00    34246.56
2011-08-03 20:56:00+00    34652.64
2011-08-03 20:57:00+00    34419.30
2011-08-03 20:58:00+00    34139.10
2011-08-03 20:59:00+00    34435.32
2011-08-03 21:00:00+00    34217.64
2011-08-03 21:01:00+00    34498.32
2011-08-03 21:02:00+00    34910.46
2011-08-03 21:03:00+00    34152.00
2011-08-03 21:04:00+00    34536.66
2011-08-03 21:05:00+00    34544.82
2011-08-03 21:06:00+00    34415.34
2011-08-03 21:07:00+00    34958.28
2011-08-03 21:08:00+00    34377.24
2011-08-03 21:09:00+00    34339.68
2011-08-03 21:10:00+00    34987.02
2011-08-03 21:11:00+00    34349.70
2011-08-03 21:12:00+00    34076.34
2011-08-03 21:13:00+00    34587.24
2011-08-03 21:14:00+00    34284.66
2011-08-03 21:15:00+00    34482.90
2011-08-03 21:16:00+00    34367.10
2011-08-03 21:17:00+00    34735.74
2011-08-03 21:18:00+00    34329.42
2011-08-03 21:19:00+00    34265.64
2011-08-03 21:20:00+00    34586.28
2011-08-03 21:21:00+00    34542.54
2011-08-03 21:22:00+00    34250.58
2011-08-03 21:23:00+00    34659.96
2011-08-03 21:24:00+00    34723.26
2011-08-03 21:25:00+00    34452.60
2011-08-03 21:26:00+00    34415.46
2011-08-03 21:27:00+00    34267.02
2011-08-03 21:28:00+00    34379.52
2011-08-03 21:29:00+00    34106.34
2011-08-03 21:30:00+00    34350.60
2011-08-03 21:31:00+00    34855.56
2011-08-03 21:32:00+00    33875.52
2011-08-03 21:33:00+00    34268.58
2011-08-03 21:34:00+00    33959.76
2011-08-03 21:35:00+00    34493.58
2011-08-03 21:36:00+00    34344.36
2011-08-03 21:37:00+00    34675.20
2011-08-03 21:38:00+00    34489.32
2011-08-03 21:39:00+00    34131.60
2011-08-03 21:40:00+00    34520.10
2011-08-03 21:41:00+00    33819.84
2011-08-03 21:42:00+00    34261.92
2011-08-03 21:43:00+00    33885.66
2011-08-03 21:44:00+00    34789.20
2011-08-03 21:45:00+00    34520.70
2011-08-03 21:46:00+00    34033.80
2011-08-03 21:47:00+00    34323.42
2011-08-03 21:48:00+00    34379.52
2011-08-03 21:49:00+00    34712.22
2011-08-03 21:50:00+00    33991.74
2011-08-03 21:51:00+00    34810.44
2011-08-03 21:52:00+00    34284.36
2011-08-03 21:53:00+00    34463.70
2011-08-03 21:54:00+00    34334.22
2011-08-03 21:55:00+00    33966.54
2011-08-03 21:56:00+00    34014.24
2011-08-03 21:57:00+00    34178.52
2011-08-03 21:58:00+00    34445.16
2011-08-03 21:59:00+00    34539.90
2011-08-03 22:00:00+00    34394.22
2011-08-03 22:01:00+00    33953.16
2011-08-03 22:02:00+00    34158.90
2011-08-03 22:03:00+00    34403.10
2011-08-03 22:04:00+00    34383.24
2011-08-03 22:05:00+00    34015.02
2011-08-03 22:06:00+00    34407.24
2011-08-03 22:07:00+00    34137.42
2011-08-03 22:08:00+00    34493.52
2011-08-03 22:09:00+00    33917.76
2011-08-03 22:10:00+00    34006.44
2011-08-03 22:11:00+00    34169.28
2011-08-03 22:12:00+00    34226.52
2011-08-03 22:13:00+00    34028.34
2011-08-03 22:14:00+00    34167.48
2011-08-03 22:15:00+00    34804.26
2011-08-03 22:16:00+00    34317.96
2011-08-03 22:17:00+00    34488.12
2011-08-03 22:18:00+00    34566.60
2011-08-03 22:19:00+00    33928.26
2011-08-03 22:20:00+00    34063.56
2011-08-03 22:21:00+00    34527.90
2011-08-03 22:22:00+00    34479.42
2011-08-03 22:23:00+00    34494.42
2011-08-03 22:24:00+00    33604.26
2011-08-03 22:25:00+00    33908.10
2011-08-03 22:26:00+00    34150.62
2011-08-03 22:27:00+00    34339.74
2011-08-03 22:28:00+00    34135.62
2011-08-03 22:29:00+00    34203.24
2011-08-03 22:30:00+00    34481.58
2011-08-03 22:31:00+00    33965.10
2011-08-03 22:32:00+00    34174.62
2011-08-03 22:33:00+00    34323.72
2011-08-03 22:34:00+00    34564.92
2011-08-03 22:35:00+00    34215.66
2011-08-03 22:36:00+00    34200.84
2011-08-03 22:37:00+00    34318.92
2011-08-03 22:38:00+00    34338.06
2011-08-03 22:39:00+00    34306.50
2011-08-03 22:40:00+00    34400.10
2011-08-03 22:41:00+00    34184.46
2011-08-03 22:42:00+00    34495.14
2011-08-03 22:43:00+00    34732.20
2011-08-03 22:44:00+00    34494.54
2011-08-03 22:45:00+00    34289.04
2011-08-03 22:46:00+00    34378.08
2011-08-03 22:47:00+00    34163.64
2011-08-03 22:48:00+00    34136.82
2011-08-03 22:49:00+00    34647.90
2011-08-03 22:50:00+00    34471.44
2011-08-03 22:51:00+00    33929.76
2011-08-03 22:52:00+00    34256.82
2011-08-03 22:53:00+00    33791.22
2011-08-03 22:54:00+00    34517.58
2011-08-03 22:55:00+00    34697.10
2011-08-03 22:56:00+00    34318.56
2011-08-03 22:57:00+00    34200.60
2011-08-03 22:58:00+00    34428.60
2011-08-03 22:59:00+00    34212.36
2011-08-03 23:00:00+00    34690.80
2011-08-03 23:01:00+00    35324.10
2011-08-03 23:02:00+00    34259.94
2011-08-03 23:03:00+00    34558.86
2011-08-03 23:04:00+00    34489.98
2011-08-03 23:05:00+00    34320.06
2011-08-03 23:06:00+00    34219.56
2011-08-03 23:07:00+00    34255.68
2011-08-03 23:08:00+00    34041.84
2011-08-03 23:09:00+00    34331.10
2011-08-03 23:10:00+00    34253.28
2011-08-03 23:11:00+00    34187.94
2011-08-03 23:12:00+00    34110.18
2011-08-03 23:13:00+00    34029.24
2011-08-03 23:14:00+00    34256.04
2011-08-03 23:15:00+00    34083.18
2011-08-03 23:16:00+00    34540.80
2011-08-03 23:17:00+00    34250.04
2011-08-03 23:18:00+00    34041.84
2011-08-03 23:19:00+00    34279.02
2011-08-03 23:20:00+00    34178.70
2011-08-03 23:21:00+00    34242.84
2011-08-03 23:22:00+00    34498.56
2011-08-03 23:23:00+00    34196.46
2011-08-03 23:24:00+00    34169.88
2011-08-03 23:25:00+00    34273.38
2011-08-03 23:26:00+00    34431.78
2011-08-03 23:27:00+00    33924.96
2011-08-03 23:28:00+00    34184.64
2011-08-03 23:29:00+00    34085.40
2011-08-03 23:30:00+00    33947.16
2011-08-03 23:31:00+00    34360.02
2011-08-03 23:32:00+00    34476.42
2011-08-03 23:33:00+00    33452.76
2011-08-03 23:34:00+00    34209.54
2011-08-03 23:35:00+00    34221.96
2011-08-03 23:36:00+00    34004.88
2011-08-03 23:37:00+00    34400.22
2011-08-03 23:38:00+00    34047.24
2011-08-03 23:39:00+00    34158.48
2011-08-03 23:40:00+00    34656.72
2011-08-03 23:41:00+00    34084.74
2011-08-03 23:42:00+00    34129.68
2011-08-03 23:43:00+00    34386.84
2011-08-03 23:44:00+00    34057.62
2011-08-03 23:45:00+00    34005.72
2011-08-03 23:46:00+00    33849.00
2011-08-03 23:47:00+00    33944.82
2011-08-03 23:48:00+00    33822.00
2011-08-03 23:49:00+00    33924.42
2011-08-03 23:50:00+00    34392.54
2011-08-03 23:51:00+00    34460.58
2011-08-03 23:52:00+00    34171.56
2011-08-03 23:53:00+00    33741.06
2011-08-03 23:54:00+00    34090.14
2011-08-03 23:55:00+00    34543.26
2011-08-03 23:56:00+00    34200.36
2011-08-03 23:57:00+00    34125.48
2011-08-03 23:58:00+00    34454.46
2011-08-03 23:59:00+00    34031.64
2011-08-04 00:00:00+00    34345.80
2011-08-04 00:01:00+00    33972.18
2011-08-04 00:02:00+00    33934.44
2011-08-04 00:03:00+00    34157.52
2011-08-04 00:04:00+00    33790.38
2011-08-04 00:05:00+00    34824.54
2011-08-04 00:06:00+00    34285.80
2011-08-04 00:07:00+00    34102.86
2011-08-04 00:08:00+00    34250.64
2011-08-04 00:09:00+00    34523.94
2011-08-04 00:10:00+00    33828.12
2011-08-04 00:11:00+00    34367.34
2011-08-04 00:12:00+00    34052.16
2011-08-04 00:13:00+00    34677.54
2011-08-04 00:14:00+00    34088.10
2011-08-04 00:15:00+00    34189.20
2011-08-04 00:16:00+00    34552.56
2011-08-04 00:17:00+00    34356.12
2011-08-04 00:18:00+00    34306.26
2011-08-04 00:19:00+00    34210.50
2011-08-04 00:20:00+00    33909.96
2011-08-04 00:21:00+00    34726.08
2011-08-04 00:22:00+00    33989.16
2011-08-04 00:23:00+00    33534.06
2011-08-04 00:24:00+00    33946.26
2011-08-04 00:25:00+00    33931.32
2011-08-04 00:26:00+00    34353.12
2011-08-04 00:27:00+00    34185.36
2011-08-04 00:28:00+00    33773.22
2011-08-04 00:29:00+00    34099.20
2011-08-04 00:30:00+00    34078.68
2011-08-04 00:31:00+00    34412.22
2011-08-04 00:32:00+00    34143.42
2011-08-04 00:33:00+00    34032.18
2011-08-04 00:34:00+00    33568.38
2011-08-04 00:35:00+00    33883.68
2011-08-04 00:36:00+00    34486.80
2011-08-04 00:37:00+00    34324.50
2011-08-04 00:38:00+00    34264.74
2011-08-04 00:39:00+00    33891.48
2011-08-04 00:40:00+00    33767.52
2011-08-04 00:41:00+00    34176.06
2011-08-04 00:42:00+00    33757.20
2011-08-04 00:43:00+00    34142.16
2011-08-04 00:44:00+00    34616.46
2011-08-04 00:45:00+00    34206.36
2011-08-04 00:46:00+00    34100.34
2011-08-04 00:47:00+00    34105.32
2011-08-04 00:48:00+00    34756.50
2011-08-04 00:49:00+00    34397.28
2011-08-04 00:50:00+00    33758.94
2011-08-04 00:51:00+00    34664.82
2011-08-04 00:52:00+00    34078.62
2011-08-04 00:53:00+00    34425.84
2011-08-04 00:54:00+00    34246.14
2011-08-04 00:55:00+00    34254.54
2011-08-04 00:56:00+00    34129.02
2011-08-04 00:57:00+00    34370.64
2011-08-04 00:58:00+00    33640.86
2011-08-04 00:59:00+00    34172.82
2011-08-04 01:00:00+00    34130.58
2011-08-04 01:01:00+00    34522.50
2011-08-04 01:02:00+00    34382.04
2011-08-04 01:03:00+00    34323.24
2011-08-04 01:04:00+00    34429.26
2011-08-04 01:05:00+00    34782.96
2011-08-04 01:06:00+00    34297.32
2011-08-04 01:07:00+00    34363.08
2011-08-04 01:08:00+00    34172.82
2011-08-04 01:09:00+00    34497.72
2011-08-04 01:10:00+00    33904.68
2011-08-04 01:11:00+00    34382.28
2011-08-04 01:12:00+00    34159.20
2011-08-04 01:13:00+00    34110.24
2011-08-04 01:14:00+00    34099.44
2011-08-04 01:15:00+00    34492.32
2011-08-04 01:16:00+00    34287.72
2011-08-04 01:17:00+00    34338.36
2011-08-04 01:18:00+00    34510.68
2011-08-04 01:19:00+00    34331.52
2011-08-04 01:20:00+00    34330.50
2011-08-04 01:21:00+00    34396.26
2011-08-04 01:22:00+00    34380.72
2011-08-04 01:23:00+00    34185.54
2011-08-04 01:24:00+00    34466.94
2011-08-04 01:25:00+00    34353.30
2011-08-04 01:26:00+00    33940.92
2011-08-04 01:27:00+00    34386.30
2011-08-04 01:28:00+00    33950.10
2011-08-04 01:29:00+00    34335.90
2011-08-04 01:30:00+00    34607.40
2011-08-04 01:31:00+00    34041.48
2011-08-04 01:32:00+00    34156.98
2011-08-04 01:33:00+00    34253.58
2011-08-04 01:34:00+00    34460.10
2011-08-04 01:35:00+00    34668.66
2011-08-04 01:36:00+00    34275.90
2011-08-04 01:37:00+00    34357.14
2011-08-04 01:38:00+00    34492.98
2011-08-04 01:39:00+00    34807.62
2011-08-04 01:40:00+00    34334.52
2011-08-04 01:41:00+00    34689.06
2011-08-04 01:42:00+00    34739.82
2011-08-04 01:43:00+00    34761.24
2011-08-04 01:44:00+00    34251.24
2011-08-04 01:45:00+00    34196.46
2011-08-04 01:46:00+00    34281.72
2011-08-04 01:47:00+00    34113.84
2011-08-04 01:48:00+00    34296.06
2011-08-04 01:49:00+00    33924.60
2011-08-04 01:50:00+00    34026.54
2011-08-04 01:51:00+00    34010.46
2011-08-04 01:52:00+00    34489.20
2011-08-04 01:53:00+00    34281.42
2011-08-04 01:54:00+00    34180.80
2011-08-04 01:55:00+00    34768.56
2011-08-04 01:56:00+00    34375.50
2011-08-04 01:57:00+00    34621.56
2011-08-04 01:58:00+00    34379.58
2011-08-04 01:59:00+00    34272.42
2011-08-04 02:00:00+00    33767.76
2011-08-04 02:01:00+00    34598.22
2011-08-04 02:02:00+00    34348.02
2011-08-04 02:03:00+00    34397.28
2011-08-04 02:04:00+00    34222.92
2011-08-04 02:05:00+00    34008.06
2011-08-04 02:06:00+00    34223.16
2011-08-04 02:07:00+00    33934.74
2011-08-04 02:08:00+00    34133.04
2011-08-04 02:09:00+00    34437.96
2011-08-04 02:10:00+00    34311.84
2011-08-04 02:11:00+00    34531.56
2011-08-04 02:12:00+00    34422.48
2011-08-04 02:13:00+00    34609.26
2011-08-04 02:14:00+00    34332.18
2011-08-04 02:15:00+00    34347.12
2011-08-04 02:16:00+00    34460.76
2011-08-04 02:17:00+00    33873.48
2011-08-04 02:18:00+00    34364.40
2011-08-04 02:19:00+00    33985.92
2011-08-04 02:20:00+00    34182.96
2011-08-04 02:21:00+00    33712.38
2011-08-04 02:22:00+00    34448.10
2011-08-04 02:23:00+00    34569.72
2011-08-04 02:24:00+00    34227.24
2011-08-04 02:25:00+00    34540.80
2011-08-04 02:26:00+00    34387.32
2011-08-04 02:27:00+00    34292.58
2011-08-04 02:28:00+00    34321.92
2011-08-04 02:29:00+00    33584.82
2011-08-04 02:30:00+00    34055.34
2011-08-04 02:31:00+00    34778.52
2011-08-04 02:32:00+00    34417.20
2011-08-04 02:33:00+00    34348.44
2011-08-04 02:34:00+00    34408.26
2011-08-04 02:35:00+00    34239.18
2011-08-04 02:36:00+00    33917.76
2011-08-04 02:37:00+00    34208.88
2011-08-04 02:38:00+00    34434.18
2011-08-04 02:39:00+00    34610.04
2011-08-04 02:40:00+00    34031.40
2011-08-04 02:41:00+00    34177.38
2011-08-04 02:42:00+00    34368.36
2011-08-04 02:43:00+00    34412.64
2011-08-04 02:44:00+00    34785.00
2011-08-04 02:45:00+00    34337.76
2011-08-04 02:46:00+00    34639.86
2011-08-04 02:47:00+00    34478.76
2011-08-04 02:48:00+00    34789.86
2011-08-04 02:49:00+00    33466.62
2011-08-04 02:50:00+00    34164.66
2011-08-04 02:51:00+00    34280.34
2011-08-04 02:52:00+00    34114.38
2011-08-04 02:53:00+00    34514.64
2011-08-04 02:54:00+00    34686.18
2011-08-04 02:55:00+00    34202.52
2011-08-04 02:56:00+00    34492.74
2011-08-04 02:57:00+00    34168.20
2011-08-04 02:58:00+00    34519.62
2011-08-04 02:59:00+00    34361.10
2011-08-04 03:00:00+00    34067.94
2011-08-04 03:01:00+00    34401.00
2011-08-04 03:02:00+00    34348.80
2011-08-04 03:03:00+00    34595.76
2011-08-04 03:04:00+00    34290.12
2011-08-04 03:05:00+00    33998.34
2011-08-04 03:06:00+00    34077.12
2011-08-04 03:07:00+00    34081.50
2011-08-04 03:08:00+00    34425.18
2011-08-04 03:09:00+00    33999.90
2011-08-04 03:10:00+00    34586.76
2011-08-04 03:11:00+00    35009.70
2011-08-04 03:12:00+00    34839.60
2011-08-04 03:13:00+00    34054.14
2011-08-04 03:14:00+00    34531.92
2011-08-04 03:15:00+00    34116.78
2011-08-04 03:16:00+00    34805.64
2011-08-04 03:17:00+00    34768.32
2011-08-04 03:18:00+00    34305.12
2011-08-04 03:19:00+00    34692.60
2011-08-04 03:20:00+00    34903.56
2011-08-04 03:21:00+00    34332.18
2011-08-04 03:22:00+00    34593.00
2011-08-04 03:23:00+00    34389.60
2011-08-04 03:24:00+00    33829.56
2011-08-04 03:25:00+00    34095.84
2011-08-04 03:26:00+00    34240.44
2011-08-04 03:27:00+00    33984.18
2011-08-04 03:28:00+00    34339.74
2011-08-04 03:29:00+00    34150.86
2011-08-04 03:30:00+00    34704.78
2011-08-04 03:31:00+00    34177.98
2011-08-04 03:32:00+00    34269.06
2011-08-04 03:33:00+00    34279.32
2011-08-04 03:34:00+00    34358.70
2011-08-04 03:35:00+00    34700.16
2011-08-04 03:36:00+00    34305.54
2011-08-04 03:37:00+00    34246.68
2011-08-04 03:38:00+00    35068.98
2011-08-04 03:39:00+00    34017.06
2011-08-04 03:40:00+00    33878.82
2011-08-04 03:41:00+00    34183.50
2011-08-04 03:42:00+00    33901.14
2011-08-04 03:43:00+00    34447.86
2011-08-04 03:44:00+00    34339.14
2011-08-04 03:45:00+00    34211.40
2011-08-04 03:46:00+00    34181.46
2011-08-04 03:47:00+00    34695.18
2011-08-04 03:48:00+00    34449.18
2011-08-04 03:49:00+00    34179.72
2011-08-04 03:50:00+00    34755.96
2011-08-04 03:51:00+00    34493.94
2011-08-04 03:52:00+00    34262.22
2011-08-04 03:53:00+00    33831.00
2011-08-04 03:54:00+00    34098.54
2011-08-04 03:55:00+00    34910.58
2011-08-04 03:56:00+00    34606.56
2011-08-04 03:57:00+00    34326.12
2011-08-04 03:58:00+00    34333.68
2011-08-04 03:59:00+00    34671.00
2011-08-04 04:00:00+00    34638.54
2011-08-04 04:01:00+00    34492.68
2011-08-04 04:02:00+00    34852.08
2011-08-04 04:03:00+00    34437.78
2011-08-04 04:04:00+00    34783.74
2011-08-04 04:05:00+00    34352.46
2011-08-04 04:06:00+00    34324.80
2011-08-04 04:07:00+00    34280.88
2011-08-04 04:08:00+00    34524.48
2011-08-04 04:09:00+00    33885.66
2011-08-04 04:10:00+00    34519.80
2011-08-04 04:11:00+00    34075.20
2011-08-04 04:12:00+00    34378.56
2011-08-04 04:13:00+00    34137.30
2011-08-04 04:14:00+00    34136.28
2011-08-04 04:15:00+00    34272.12
2011-08-04 04:16:00+00    34225.20
2011-08-04 04:17:00+00    35071.50
2011-08-04 04:18:00+00    34335.90
2011-08-04 04:19:00+00    33913.80
2011-08-04 04:20:00+00    34674.90
2011-08-04 04:21:00+00    34116.96
2011-08-04 04:22:00+00    34417.20
2011-08-04 04:23:00+00    33840.24
2011-08-04 04:24:00+00    34492.14
2011-08-04 04:25:00+00    34664.40
2011-08-04 04:26:00+00    34510.08
2011-08-04 04:27:00+00    34353.30
2011-08-04 04:28:00+00    34206.84
2011-08-04 04:29:00+00    34230.42
2011-08-04 04:30:00+00    34597.44
2011-08-04 04:31:00+00    34323.30
2011-08-04 04:32:00+00    34418.64
2011-08-04 04:33:00+00    34446.60
2011-08-04 04:34:00+00    34185.90
2011-08-04 04:35:00+00    34723.32
2011-08-04 04:36:00+00    34679.34
2011-08-04 04:37:00+00    34506.42
2011-08-04 04:38:00+00    34178.10
2011-08-04 04:39:00+00    35037.42
2011-08-04 04:40:00+00    34172.70
2011-08-04 04:41:00+00    34590.48
2011-08-04 04:42:00+00    34626.42
2011-08-04 04:43:00+00    34853.16
2011-08-04 04:44:00+00    34646.94
2011-08-04 04:45:00+00    34329.72
2011-08-04 04:46:00+00    34558.50
2011-08-04 04:47:00+00    34317.72
2011-08-04 04:48:00+00    34132.74
2011-08-04 04:49:00+00    34174.14
2011-08-04 04:50:00+00    34312.74
2011-08-04 04:51:00+00    34509.96
2011-08-04 04:52:00+00    34268.04
2011-08-04 04:53:00+00    34705.68
2011-08-04 04:54:00+00    34451.46
2011-08-04 04:55:00+00    33728.10
2011-08-04 04:56:00+00    34178.70
2011-08-04 04:57:00+00    34670.70
2011-08-04 04:58:00+00    34517.82
2011-08-04 04:59:00+00    34341.96
2011-08-04 05:00:00+00    33990.30
2011-08-04 05:01:00+00    34436.46
2011-08-04 05:02:00+00    34323.00
2011-08-04 05:03:00+00    34918.50
2011-08-04 05:04:00+00    34712.64
2011-08-04 05:05:00+00    34525.80
2011-08-04 05:06:00+00    34106.16
2011-08-04 05:07:00+00    34722.66
2011-08-04 05:08:00+00    34512.84
2011-08-04 05:09:00+00    34139.34
2011-08-04 05:10:00+00    34334.58
2011-08-04 05:11:00+00    34418.46
2011-08-04 05:12:00+00    34070.40
2011-08-04 05:13:00+00    34221.24
2011-08-04 05:14:00+00    34388.10
2011-08-04 05:15:00+00    34333.14
2011-08-04 05:16:00+00    34324.98
2011-08-04 05:17:00+00    34339.98
2011-08-04 05:18:00+00    34205.70
2011-08-04 05:19:00+00    34520.82
2011-08-04 05:20:00+00    34569.78
2011-08-04 05:21:00+00    34733.64
2011-08-04 05:22:00+00    33961.92
2011-08-04 05:23:00+00    34796.58
2011-08-04 05:24:00+00    34506.84
2011-08-04 05:25:00+00    34324.98
2011-08-04 05:26:00+00    34277.46
2011-08-04 05:27:00+00    34337.22
2011-08-04 05:28:00+00    34394.76
2011-08-04 05:29:00+00    34581.06
2011-08-04 05:30:00+00    34379.64
2011-08-04 05:31:00+00    34667.16
2011-08-04 05:32:00+00    34399.20
2011-08-04 05:33:00+00    34323.06
2011-08-04 05:34:00+00    34662.00
2011-08-04 05:35:00+00    34663.44
2011-08-04 05:36:00+00    34838.40
2011-08-04 05:37:00+00    34627.50
2011-08-04 05:38:00+00    34316.64
2011-08-04 05:39:00+00    34283.28
2011-08-04 05:40:00+00    34654.50
2011-08-04 05:41:00+00    34084.38
2011-08-04 05:42:00+00    34664.46
2011-08-04 05:43:00+00    34897.86
2011-08-04 05:44:00+00    34491.54
2011-08-04 05:45:00+00    34627.02
2011-08-04 05:46:00+00    34089.78
2011-08-04 05:47:00+00    34714.44
2011-08-04 05:48:00+00    34173.18
2011-08-04 05:49:00+00    34387.20
2011-08-04 05:50:00+00    33893.88
2011-08-04 05:51:00+00    34490.58
2011-08-04 05:52:00+00    34508.58
2011-08-04 05:53:00+00    34087.02
2011-08-04 05:54:00+00    34074.60
2011-08-04 05:55:00+00    34063.62
2011-08-04 05:56:00+00    34045.62
2011-08-04 05:57:00+00    34504.86
2011-08-04 05:58:00+00    34109.58
2011-08-04 05:59:00+00    33895.50
2011-08-04 06:00:00+00    34117.80
2011-08-04 06:01:00+00    34338.24
2011-08-04 06:02:00+00    34331.22
2011-08-04 06:03:00+00    34499.16
2011-08-04 06:04:00+00    34143.36
2011-08-04 06:05:00+00    35022.78
2011-08-04 06:06:00+00    34684.02
2011-08-04 06:07:00+00    34666.44
2011-08-04 06:08:00+00    34362.24
2011-08-04 06:09:00+00    33916.86
2011-08-04 06:10:00+00    34388.64
2011-08-04 06:11:00+00    34774.32
2011-08-04 06:12:00+00    33973.02
2011-08-04 06:13:00+00    33886.08
2011-08-04 06:14:00+00    34306.50
2011-08-04 06:15:00+00    33688.14
2011-08-04 06:16:00+00    34149.96
2011-08-04 06:17:00+00    34234.56
2011-08-04 06:18:00+00    34302.18
2011-08-04 06:19:00+00    34514.58
2011-08-04 06:20:00+00    34096.62
2011-08-04 06:21:00+00    34102.02
2011-08-04 06:22:00+00    34509.54
2011-08-04 06:23:00+00    34104.60
2011-08-04 06:24:00+00    34756.20
2011-08-04 06:25:00+00    33808.62
2011-08-04 06:26:00+00    34170.18
2011-08-04 06:27:00+00    34322.58
2011-08-04 06:28:00+00    34226.16
2011-08-04 06:29:00+00    34582.26
2011-08-04 06:30:00+00    34579.68
2011-08-04 06:31:00+00    34492.74
2011-08-04 06:32:00+00    33912.06
2011-08-04 06:33:00+00    34307.94
2011-08-04 06:34:00+00    34108.98
2011-08-04 06:35:00+00    34574.82
2011-08-04 06:36:00+00    33755.10
2011-08-04 06:37:00+00    34287.90
2011-08-04 06:38:00+00    34453.86
2011-08-04 06:39:00+00    34450.86
2011-08-04 06:40:00+00    34479.84
2011-08-04 06:41:00+00    34426.86
2011-08-04 06:42:00+00    34604.70
2011-08-04 06:43:00+00    34345.14
2011-08-04 06:44:00+00    34534.14
2011-08-04 06:45:00+00    34308.60
2011-08-04 06:46:00+00    34547.16
2011-08-04 06:47:00+00    34193.58
2011-08-04 06:48:00+00    33897.24
2011-08-04 06:49:00+00    34307.16
2011-08-04 06:50:00+00    34605.42
2011-08-04 06:51:00+00    34780.92
2011-08-04 06:52:00+00    34403.82
2011-08-04 06:53:00+00    34344.84
2011-08-04 06:54:00+00    33742.74
2011-08-04 06:55:00+00    34331.28
2011-08-04 06:56:00+00    34411.86
2011-08-04 06:57:00+00    33851.16
2011-08-04 06:58:00+00    34351.68
2011-08-04 06:59:00+00    34166.64
2011-08-04 07:00:00+00    34120.62
2011-08-04 07:01:00+00    33673.86
2011-08-04 07:02:00+00    34914.90
2011-08-04 07:03:00+00    34071.60
2011-08-04 07:04:00+00    33968.94
2011-08-04 07:05:00+00    34108.20
2011-08-04 07:06:00+00    34115.82
2011-08-04 07:07:00+00    34792.92
2011-08-04 07:08:00+00    34120.62
2011-08-04 07:09:00+00    34401.54
2011-08-04 07:10:00+00    34217.04
2011-08-04 07:11:00+00    34406.28
2011-08-04 07:12:00+00    34296.66
2011-08-04 07:13:00+00    34321.50
2011-08-04 07:14:00+00    34388.28
2011-08-04 07:15:00+00    34578.72
2011-08-04 07:16:00+00    34489.14
2011-08-04 07:17:00+00    34499.58
2011-08-04 07:18:00+00    34817.16
2011-08-04 07:19:00+00    34911.12
2011-08-04 07:20:00+00    34500.42
2011-08-04 07:21:00+00    34410.54
2011-08-04 07:22:00+00    34830.72
2011-08-04 07:23:00+00    34401.12
2011-08-04 07:24:00+00    34504.44
2011-08-04 07:25:00+00    33904.50
2011-08-04 07:26:00+00    34166.64
2011-08-04 07:27:00+00    34246.68
2011-08-04 07:28:00+00    34665.96
2011-08-04 07:29:00+00    34244.70
2011-08-04 07:30:00+00    34447.68
2011-08-04 07:31:00+00    34648.92
2011-08-04 07:32:00+00    34553.34
2011-08-04 07:33:00+00    34372.20
2011-08-04 07:34:00+00    34612.38
2011-08-04 07:35:00+00    34529.16
2011-08-04 07:36:00+00    34610.22
2011-08-04 07:37:00+00    34771.80
2011-08-04 07:38:00+00    34442.10
2011-08-04 07:39:00+00    34583.34
2011-08-04 07:40:00+00    34325.58
2011-08-04 07:41:00+00    33895.26
2011-08-04 07:42:00+00    34462.68
2011-08-04 07:43:00+00    34804.86
2011-08-04 07:44:00+00    34323.42
2011-08-04 07:45:00+00    34478.10
2011-08-04 07:46:00+00    34558.02
2011-08-04 07:47:00+00    34662.30
2011-08-04 07:48:00+00    34792.86
2011-08-04 07:49:00+00    34601.22
2011-08-04 07:50:00+00    34132.20
2011-08-04 07:51:00+00    34714.32
2011-08-04 07:52:00+00    34673.70
2011-08-04 07:53:00+00    34490.40
2011-08-04 07:54:00+00    34281.60
2011-08-04 07:55:00+00    34736.10
2011-08-04 07:56:00+00    34933.32
2011-08-04 07:57:00+00    34065.96
2011-08-04 07:58:00+00    34556.88
2011-08-04 07:59:00+00    34725.54
2011-08-04 08:00:00+00    34433.76
2011-08-04 08:01:00+00    34347.66
2011-08-04 08:02:00+00    34713.06
2011-08-04 08:03:00+00    34232.52
2011-08-04 08:04:00+00    34442.94
2011-08-04 08:05:00+00    34359.00
2011-08-04 08:06:00+00    34499.58
2011-08-04 08:07:00+00    34815.42
2011-08-04 08:08:00+00    34850.34
2011-08-04 08:09:00+00    34161.84
2011-08-04 08:10:00+00    34562.64
2011-08-04 08:11:00+00    34419.36
2011-08-04 08:12:00+00    34624.26
2011-08-04 08:13:00+00    33905.16
2011-08-04 08:14:00+00    34176.48
2011-08-04 08:15:00+00    34521.30
2011-08-04 08:16:00+00    35520.48
2011-08-04 08:17:00+00    34491.84
2011-08-04 08:18:00+00    33922.98
2011-08-04 08:19:00+00    34352.70
2011-08-04 08:20:00+00    34444.80
2011-08-04 08:21:00+00    34264.56
2011-08-04 08:22:00+00    34349.70
2011-08-04 08:23:00+00    33879.12
2011-08-04 08:24:00+00    34424.76
2011-08-04 08:25:00+00    35010.42
2011-08-04 08:26:00+00    34267.02
2011-08-04 08:27:00+00    34490.52
2011-08-04 08:28:00+00    34150.68
2011-08-04 08:29:00+00    34629.30
2011-08-04 08:30:00+00    34430.04
2011-08-04 08:31:00+00    33967.80
2011-08-04 08:32:00+00    34273.80
2011-08-04 08:33:00+00    34537.62
2011-08-04 08:34:00+00    34772.46
2011-08-04 08:35:00+00    34407.00
2011-08-04 08:36:00+00    34453.80
2011-08-04 08:37:00+00    34804.08
2011-08-04 08:38:00+00    34883.76
2011-08-04 08:39:00+00    34612.98
2011-08-04 08:40:00+00    34675.26
2011-08-04 08:41:00+00    34864.02
2011-08-04 08:42:00+00    34336.98
2011-08-04 08:43:00+00    34604.64
2011-08-04 08:44:00+00    34593.06
2011-08-04 08:45:00+00    34595.64
2011-08-04 08:46:00+00    34414.08
2011-08-04 08:47:00+00    34026.12
2011-08-04 08:48:00+00    34515.18
2011-08-04 08:49:00+00    34450.38
2011-08-04 08:50:00+00    35026.50
2011-08-04 08:51:00+00    34444.92
2011-08-04 08:52:00+00    34024.50
2011-08-04 08:53:00+00    34532.46
2011-08-04 08:54:00+00    34256.34
2011-08-04 08:55:00+00    34248.90
2011-08-04 08:56:00+00    34814.28
2011-08-04 08:57:00+00    34593.54
2011-08-04 08:58:00+00    34392.72
2011-08-04 08:59:00+00    34266.60
2011-08-04 09:00:00+00    33763.02
2011-08-04 09:01:00+00    34264.14
2011-08-04 09:02:00+00    34414.74
2011-08-04 09:03:00+00    33943.20
2011-08-04 09:04:00+00    34291.62
2011-08-04 09:05:00+00    34477.56
2011-08-04 09:06:00+00    33951.30
2011-08-04 09:07:00+00    34111.62
2011-08-04 09:08:00+00    34597.32
2011-08-04 09:09:00+00    34471.86
2011-08-04 09:10:00+00    34613.94
2011-08-04 09:11:00+00    34317.30
2011-08-04 09:12:00+00    34199.28
2011-08-04 09:13:00+00    34568.88
2011-08-04 09:14:00+00    35415.42
2011-08-04 09:15:00+00    34331.76
2011-08-04 09:16:00+00    35087.22
2011-08-04 09:17:00+00    34814.58
2011-08-04 09:18:00+00    34237.26
2011-08-04 09:19:00+00    34400.82
2011-08-04 09:20:00+00    34324.74
2011-08-04 09:21:00+00    34476.84
2011-08-04 09:22:00+00    34423.80
2011-08-04 09:23:00+00    34480.86
2011-08-04 09:24:00+00    33812.40
2011-08-04 09:25:00+00    34294.74
2011-08-04 09:26:00+00    34035.54
2011-08-04 09:27:00+00    35048.22
2011-08-04 09:28:00+00    34397.22
2011-08-04 09:29:00+00    33797.94
2011-08-04 09:30:00+00    34223.88
2011-08-04 09:31:00+00    34254.72
2011-08-04 09:32:00+00    34617.96
2011-08-04 09:33:00+00    34126.62
2011-08-04 09:34:00+00    34267.68
2011-08-04 09:35:00+00    34249.44
2011-08-04 09:36:00+00    34745.70
2011-08-04 09:37:00+00    34549.44
2011-08-04 09:38:00+00    34323.30
2011-08-04 09:39:00+00    34148.04
2011-08-04 09:40:00+00    34766.76
2011-08-04 09:41:00+00    34891.74
2011-08-04 09:42:00+00    34046.22
2011-08-04 09:43:00+00    34424.82
2011-08-04 09:44:00+00    34469.28
2011-08-04 09:45:00+00    34615.32
2011-08-04 09:46:00+00    34855.80
2011-08-04 09:47:00+00    34437.12
2011-08-04 09:48:00+00    34149.42
2011-08-04 09:49:00+00    34475.16
2011-08-04 09:50:00+00    34257.48
2011-08-04 09:51:00+00    34105.38
2011-08-04 09:52:00+00    34608.18
2011-08-04 09:53:00+00    34843.14
2011-08-04 09:54:00+00    35163.30
2011-08-04 09:55:00+00    34150.62
2011-08-04 09:56:00+00    34830.06
2011-08-04 09:57:00+00    34529.16
2011-08-04 09:58:00+00    34479.12
2011-08-04 09:59:00+00    34452.12
2011-08-04 10:00:00+00    34697.28
2011-08-04 10:01:00+00    34268.34
2011-08-04 10:02:00+00    34716.42
2011-08-04 10:03:00+00    34683.00
2011-08-04 10:04:00+00    33714.36
2011-08-04 10:05:00+00    34383.06
2011-08-04 10:06:00+00    34378.02
2011-08-04 10:07:00+00    34355.76
2011-08-04 10:08:00+00    34577.46
2011-08-04 10:09:00+00    34302.72
2011-08-04 10:10:00+00    34177.44
2011-08-04 10:11:00+00    34197.90
2011-08-04 10:12:00+00    34039.74
2011-08-04 10:13:00+00    34743.48
2011-08-04 10:14:00+00    33947.52
2011-08-04 10:15:00+00    33947.52
2011-08-04 10:16:00+00    34307.76
2011-08-04 10:17:00+00    33934.50
2011-08-04 10:18:00+00    34337.34
2011-08-04 10:19:00+00    34115.40
2011-08-04 10:20:00+00    33873.30
2011-08-04 10:21:00+00    34196.04
2011-08-04 10:22:00+00    34119.42
2011-08-04 10:23:00+00    34643.22
2011-08-04 10:24:00+00    34522.02
2011-08-04 10:25:00+00    34251.72
2011-08-04 10:26:00+00    34345.74
2011-08-04 10:27:00+00    34186.44
2011-08-04 10:28:00+00    34335.06
2011-08-04 10:29:00+00    34294.50
2011-08-04 10:30:00+00    34304.64
2011-08-04 10:31:00+00    34196.04
2011-08-04 10:32:00+00    34459.14
2011-08-04 10:33:00+00    34773.36
2011-08-04 10:34:00+00    34636.20
2011-08-04 10:35:00+00    34202.46
2011-08-04 10:36:00+00    34376.52
2011-08-04 10:37:00+00    34538.88
2011-08-04 10:38:00+00    34186.68
2011-08-04 10:39:00+00    34132.44
2011-08-04 10:40:00+00    34411.56
2011-08-04 10:41:00+00    34449.12
2011-08-04 10:42:00+00    34396.50
2011-08-04 10:43:00+00    34159.62
2011-08-04 10:44:00+00    34296.48
2011-08-04 10:45:00+00    34255.62
2011-08-04 10:46:00+00    33905.76
2011-08-04 10:47:00+00    34037.82
2011-08-04 10:48:00+00    34280.22
2011-08-04 10:49:00+00    34164.60
2011-08-04 10:50:00+00    34487.28
2011-08-04 10:51:00+00    33994.20
2011-08-04 10:52:00+00    34294.80
2011-08-04 10:53:00+00    34465.44
2011-08-04 10:54:00+00    34391.40
2011-08-04 10:55:00+00    34149.78
2011-08-04 10:56:00+00    33898.80
2011-08-04 10:57:00+00    33902.76
2011-08-04 10:58:00+00    34357.68
2011-08-04 10:59:00+00    34063.62
2011-08-04 11:00:00+00    34356.84
2011-08-04 11:01:00+00    34860.48
2011-08-04 11:02:00+00    34253.82
2011-08-04 11:03:00+00    34540.86
2011-08-04 11:04:00+00    34828.92
2011-08-04 11:05:00+00    34419.84
2011-08-04 11:06:00+00    34226.58
2011-08-04 11:07:00+00    34204.02
2011-08-04 11:08:00+00    34492.44
2011-08-04 11:09:00+00    34615.86
2011-08-04 11:10:00+00    34122.78
2011-08-04 11:11:00+00    34257.84
2011-08-04 11:12:00+00    34344.24
2011-08-04 11:13:00+00    34578.18
2011-08-04 11:14:00+00    34269.84
2011-08-04 11:15:00+00    34143.18
2011-08-04 11:16:00+00    34800.48
2011-08-04 11:17:00+00    34305.18
2011-08-04 11:18:00+00    34619.10
2011-08-04 11:19:00+00    35011.56
2011-08-04 11:20:00+00    34619.10
2011-08-04 11:21:00+00    34391.58
2011-08-04 11:22:00+00    34463.16
2011-08-04 11:23:00+00    34442.16
2011-08-04 11:24:00+00    34503.30
2011-08-04 11:25:00+00    34260.18
2011-08-04 11:26:00+00    34747.68
2011-08-04 11:27:00+00    34595.58
2011-08-04 11:28:00+00    34343.58
2011-08-04 11:29:00+00    34192.98
2011-08-04 11:30:00+00    34204.02
2011-08-04 11:31:00+00    34053.18
2011-08-04 11:32:00+00    34088.58
2011-08-04 11:33:00+00    34090.98
2011-08-04 11:34:00+00    34466.88
2011-08-04 11:35:00+00    34612.56
2011-08-04 11:36:00+00    34173.18
2011-08-04 11:37:00+00    34217.58
2011-08-04 11:38:00+00    34588.02
2011-08-04 11:39:00+00    34371.00
2011-08-04 11:40:00+00    34389.84
2011-08-04 11:41:00+00    35161.02
2011-08-04 11:42:00+00    33950.64
2011-08-04 11:43:00+00    34203.18
2011-08-04 11:44:00+00    34130.40
2011-08-04 11:45:00+00    34322.76
2011-08-04 11:46:00+00    34353.18
2011-08-04 11:47:00+00    34612.92
2011-08-04 11:48:00+00    34460.04
2011-08-04 11:49:00+00    33983.22
2011-08-04 11:50:00+00    34170.36
2011-08-04 11:51:00+00    34204.14
2011-08-04 11:52:00+00    34581.84
2011-08-04 11:53:00+00    34561.86
2011-08-04 11:54:00+00    33820.08
2011-08-04 11:55:00+00    34727.76
2011-08-04 11:56:00+00    34995.24
2011-08-04 11:57:00+00    34195.56
2011-08-04 11:58:00+00    34539.42
2011-08-04 11:59:00+00    34837.38
2011-08-04 12:00:00+00    34335.00
2011-08-04 12:01:00+00    34150.56
2011-08-04 12:02:00+00    34210.08
2011-08-04 12:03:00+00    34454.88
2011-08-04 12:04:00+00    34540.80
2011-08-04 12:05:00+00    34043.22
2011-08-04 12:06:00+00    34477.98
2011-08-04 12:07:00+00    34448.76
2011-08-04 12:08:00+00    34292.94
2011-08-04 12:09:00+00    34595.88
2011-08-04 12:10:00+00    34679.10
2011-08-04 12:11:00+00    33908.88
2011-08-04 12:12:00+00    34605.18
2011-08-04 12:13:00+00    34176.36
2011-08-04 12:14:00+00    34319.82
2011-08-04 12:15:00+00    34555.08
2011-08-04 12:16:00+00    34437.72
2011-08-04 12:17:00+00    34376.52
2011-08-04 12:18:00+00    34208.10
2011-08-04 12:19:00+00    34259.04
2011-08-04 12:20:00+00    33964.32
2011-08-04 12:21:00+00    34449.18
2011-08-04 12:22:00+00    34411.20
2011-08-04 12:23:00+00    34374.96
2011-08-04 12:24:00+00    34403.64
2011-08-04 12:25:00+00    34630.32
2011-08-04 12:26:00+00    34335.30
2011-08-04 12:27:00+00    34260.78
2011-08-04 12:28:00+00    34095.54
2011-08-04 12:29:00+00    34545.60
2011-08-04 12:30:00+00    34423.50
2011-08-04 12:31:00+00    34017.48
2011-08-04 12:32:00+00    34308.90
2011-08-04 12:33:00+00    34877.16
2011-08-04 12:34:00+00    34695.36
2011-08-04 12:35:00+00    34491.84
2011-08-04 12:36:00+00    34702.68
2011-08-04 12:37:00+00    34479.84
2011-08-04 12:38:00+00    34382.10
2011-08-04 12:39:00+00    34547.04
2011-08-04 12:40:00+00    33904.38
2011-08-04 12:41:00+00    34392.36
2011-08-04 12:42:00+00    34313.76
2011-08-04 12:43:00+00    34228.20
2011-08-04 12:44:00+00    34136.88
2011-08-04 12:45:00+00    34480.86
2011-08-04 12:46:00+00    34759.02
2011-08-04 12:47:00+00    33943.14
2011-08-04 12:48:00+00    34105.92
2011-08-04 12:49:00+00    34564.44
2011-08-04 12:50:00+00    34200.96
2011-08-04 12:51:00+00    34564.56
2011-08-04 12:52:00+00    33909.48
2011-08-04 12:53:00+00    34776.30
2011-08-04 12:54:00+00    34105.92
2011-08-04 12:55:00+00    34125.72
2011-08-04 12:56:00+00    33988.92
2011-08-04 12:57:00+00    34591.38
2011-08-04 12:58:00+00    34592.94
2011-08-04 12:59:00+00    34262.88
2011-08-04 13:00:00+00    34499.10
2011-08-04 13:01:00+00    34202.94
2011-08-04 13:02:00+00    34571.64
2011-08-04 13:03:00+00    34576.20
2011-08-04 13:04:00+00    34313.70
2011-08-04 13:05:00+00    34128.48
2011-08-04 13:06:00+00    34617.12
2011-08-04 13:07:00+00    34994.46
2011-08-04 13:08:00+00    34779.48
2011-08-04 13:09:00+00    34342.80
2011-08-04 13:10:00+00    34398.96
2011-08-04 13:11:00+00    34967.94
2011-08-04 13:12:00+00    34653.48
2011-08-04 13:13:00+00    35184.00
2011-08-04 13:14:00+00    34725.72
2011-08-04 13:15:00+00    34804.56
2011-08-04 13:16:00+00    34273.86
2011-08-04 13:17:00+00    34010.70
2011-08-04 13:18:00+00    34437.48
2011-08-04 13:19:00+00    34219.32
2011-08-04 13:20:00+00    34287.78
2011-08-04 13:21:00+00    34704.96
2011-08-04 13:22:00+00    34952.94
2011-08-04 13:23:00+00    34597.02
2011-08-04 13:24:00+00    34669.92
2011-08-04 13:25:00+00    34118.88
2011-08-04 13:26:00+00    34945.92
2011-08-04 13:27:00+00    34788.72
2011-08-04 13:28:00+00    34469.28
2011-08-04 13:29:00+00    34877.58
2011-08-04 13:30:00+00    34368.00
2011-08-04 13:31:00+00    34443.06
2011-08-04 13:32:00+00    34601.40
2011-08-04 13:33:00+00    34842.84
2011-08-04 13:34:00+00    34974.66
2011-08-04 13:35:00+00    34293.48
2011-08-04 13:36:00+00    34411.26
2011-08-04 13:37:00+00    34413.78
2011-08-04 13:38:00+00    34687.32
2011-08-04 13:39:00+00    34962.66
2011-08-04 13:40:00+00    33873.66
2011-08-04 13:41:00+00    34312.74
2011-08-04 13:42:00+00    34595.16
2011-08-04 13:43:00+00    34214.28
2011-08-04 13:44:00+00    34365.60
2011-08-04 13:45:00+00    35055.30
2011-08-04 13:46:00+00    34574.64
2011-08-04 13:47:00+00    34721.40
2011-08-04 13:48:00+00    34380.42
2011-08-04 13:49:00+00    34671.24
2011-08-04 13:50:00+00    34474.14
2011-08-04 13:51:00+00    34232.52
2011-08-04 13:52:00+00    34376.58
2011-08-04 13:53:00+00    33924.60
2011-08-04 13:54:00+00    34760.94
2011-08-04 13:55:00+00    34362.60
2011-08-04 13:56:00+00    34589.94
2011-08-04 13:57:00+00    34617.00
2011-08-04 13:58:00+00    34387.02
2011-08-04 13:59:00+00    34370.04
2011-08-04 14:00:00+00    34101.54
2011-08-04 14:01:00+00    33879.90
2011-08-04 14:02:00+00    34436.88
2011-08-04 14:03:00+00    34767.30
2011-08-04 14:04:00+00    34182.12
2011-08-04 14:05:00+00    34308.48
2011-08-04 14:06:00+00    34276.50
2011-08-04 14:07:00+00    34365.18
2011-08-04 14:08:00+00    34072.56
2011-08-04 14:09:00+00    34474.86
2011-08-04 14:10:00+00    34809.78
2011-08-04 14:11:00+00    34273.38
2011-08-04 14:12:00+00    34495.08
2011-08-04 14:13:00+00    34917.12
2011-08-04 14:14:00+00    34673.70
2011-08-04 14:15:00+00    34101.30
2011-08-04 14:16:00+00    34405.38
2011-08-04 14:17:00+00    34677.78
2011-08-04 14:18:00+00    34793.46
2011-08-04 14:19:00+00    34579.86
2011-08-04 14:20:00+00    34419.66
2011-08-04 14:21:00+00    34198.68
2011-08-04 14:22:00+00    34719.24
2011-08-04 14:23:00+00    34508.28
2011-08-04 14:24:00+00    34134.00
2011-08-04 14:25:00+00    34374.30
2011-08-04 14:26:00+00    34679.76
2011-08-04 14:27:00+00    34353.66
2011-08-04 14:28:00+00    34355.10
2011-08-04 14:29:00+00    34411.92
2011-08-04 14:30:00+00    34431.90
2011-08-04 14:31:00+00    34194.48
2011-08-04 14:32:00+00    34206.00
2011-08-04 14:33:00+00    34401.54
2011-08-04 14:34:00+00    34482.78
2011-08-04 14:35:00+00    34604.52
2011-08-04 14:36:00+00    34295.22
2011-08-04 14:37:00+00    34056.78
2011-08-04 14:38:00+00    34638.00
2011-08-04 14:39:00+00    34359.06
2011-08-04 14:40:00+00    34457.40
2011-08-04 14:41:00+00    34938.72
2011-08-04 14:42:00+00    34188.48
2011-08-04 14:43:00+00    34454.82
2011-08-04 14:44:00+00    34510.74
2011-08-04 14:45:00+00    34222.98
2011-08-04 14:46:00+00    34491.78
2011-08-04 14:47:00+00    34026.84
2011-08-04 14:48:00+00    34565.58
2011-08-04 14:49:00+00    34298.22
2011-08-04 14:50:00+00    34782.66
2011-08-04 14:51:00+00    34355.10
2011-08-04 14:52:00+00    35164.20
2011-08-04 14:53:00+00    34661.94
2011-08-04 14:54:00+00    34247.10
2011-08-04 14:55:00+00    34095.48
2011-08-04 14:56:00+00    34434.06
2011-08-04 14:57:00+00    34938.24
2011-08-04 14:58:00+00    34235.34
2011-08-04 14:59:00+00    34275.30
2011-08-04 15:00:00+00    34544.64
2011-08-04 15:01:00+00    34371.60
2011-08-04 15:02:00+00    34661.40
2011-08-04 15:03:00+00    33993.90
2011-08-04 15:04:00+00    34163.52
2011-08-04 15:05:00+00    34376.58
2011-08-04 15:06:00+00    34525.68
2011-08-04 15:07:00+00    34564.50
2011-08-04 15:08:00+00    34552.50
2011-08-04 15:09:00+00    34819.38
2011-08-04 15:10:00+00    34724.58
2011-08-04 15:11:00+00    34394.28
2011-08-04 15:12:00+00    34987.50
2011-08-04 15:13:00+00    34368.30
2011-08-04 15:14:00+00    34382.28
2011-08-04 15:15:00+00    33889.14
2011-08-04 15:16:00+00    34218.48
2011-08-04 15:17:00+00    34440.90
2011-08-04 15:18:00+00    34520.76
2011-08-04 15:19:00+00    34356.60
2011-08-04 15:20:00+00    33677.94
2011-08-04 15:21:00+00    34219.08
2011-08-04 15:22:00+00    34490.40
2011-08-04 15:23:00+00    34738.92
2011-08-04 15:24:00+00    33923.46
2011-08-04 15:25:00+00    34263.24
2011-08-04 15:26:00+00    34602.30
2011-08-04 15:27:00+00    35220.54
2011-08-04 15:28:00+00    34579.32
2011-08-04 15:29:00+00    34220.64
2011-08-04 15:30:00+00    34299.48
2011-08-04 15:31:00+00    34420.92
2011-08-04 15:32:00+00    34643.94
2011-08-04 15:33:00+00    34311.18
2011-08-04 15:34:00+00    34471.80
2011-08-04 15:35:00+00    34385.04
2011-08-04 15:36:00+00    33916.74
2011-08-04 15:37:00+00    34323.18
2011-08-04 15:38:00+00    34483.80
2011-08-04 15:39:00+00    34166.52
2011-08-04 15:40:00+00    34717.32
2011-08-04 15:41:00+00    34292.94
2011-08-04 15:42:00+00    35402.64
2011-08-04 15:43:00+00    34031.22
2011-08-04 15:44:00+00    34288.56
2011-08-04 15:45:00+00    33975.36
2011-08-04 15:46:00+00    33998.34
2011-08-04 15:47:00+00    34282.98
2011-08-04 15:48:00+00    34978.74
2011-08-04 15:49:00+00    34498.44
2011-08-04 15:50:00+00    34333.44
2011-08-04 15:51:00+00    34444.56
2011-08-04 15:52:00+00    34352.64
2011-08-04 15:53:00+00    34144.14
2011-08-04 15:54:00+00    34570.14
2011-08-04 15:55:00+00    33804.36
2011-08-04 15:56:00+00    34137.60
2011-08-04 15:57:00+00    33975.54
2011-08-04 15:58:00+00    34560.60
2011-08-04 15:59:00+00    34437.18
2011-08-04 16:00:00+00    34630.80
2011-08-04 16:01:00+00    34120.86
2011-08-04 16:02:00+00    34321.86
2011-08-04 16:03:00+00    33952.20
2011-08-04 16:04:00+00    34295.88
2011-08-04 16:05:00+00    34251.24
2011-08-04 16:06:00+00    34578.66
2011-08-04 16:07:00+00    34601.16
2011-08-04 16:08:00+00    34160.22
2011-08-04 16:09:00+00    34147.08
2011-08-04 16:10:00+00    34409.22
2011-08-04 16:11:00+00    34262.88
2011-08-04 16:12:00+00    33929.58
2011-08-04 16:13:00+00    34093.38
2011-08-04 16:14:00+00    34071.96
2011-08-04 16:15:00+00    33998.46
2011-08-04 16:16:00+00    34060.38
2011-08-04 16:17:00+00    33999.48
2011-08-04 16:18:00+00    34390.98
2011-08-04 16:19:00+00    34069.98
2011-08-04 16:20:00+00    34713.54
2011-08-04 16:21:00+00    33781.80
2011-08-04 16:22:00+00    34090.74
2011-08-04 16:23:00+00    34705.98
2011-08-04 16:24:00+00    34022.64
2011-08-04 16:25:00+00    34098.54
2011-08-04 16:26:00+00    34636.98
2011-08-04 16:27:00+00    34195.44
2011-08-04 16:28:00+00    34131.96
2011-08-04 16:29:00+00    34181.28
2011-08-04 16:30:00+00    34266.06
2011-08-04 16:31:00+00    34385.94
2011-08-04 16:32:00+00    33809.40
2011-08-04 16:33:00+00    34508.82
2011-08-04 16:34:00+00    34163.10
2011-08-04 16:35:00+00    34093.20
2011-08-04 16:36:00+00    34494.84
2011-08-04 16:37:00+00    34589.76
2011-08-04 16:38:00+00    34136.76
2011-08-04 16:39:00+00    34240.62
2011-08-04 16:40:00+00    34402.50
2011-08-04 16:41:00+00    34352.52
2011-08-04 16:42:00+00    34797.60
2011-08-04 16:43:00+00    34342.98
2011-08-04 16:44:00+00    34194.12
2011-08-04 16:45:00+00    33947.28
2011-08-04 16:46:00+00    34569.36
2011-08-04 16:47:00+00    34122.18
2011-08-04 16:48:00+00    34306.02
2011-08-04 16:49:00+00    34485.84
2011-08-04 16:50:00+00    34631.70
2011-08-04 16:51:00+00    34283.04
2011-08-04 16:52:00+00    34555.08
2011-08-04 16:53:00+00    34060.80
2011-08-04 16:54:00+00    34058.40
2011-08-04 16:55:00+00    34149.78
2011-08-04 16:56:00+00    34117.38
2011-08-04 16:57:00+00    34513.14
2011-08-04 16:58:00+00    33926.10
2011-08-04 16:59:00+00    34481.88
2011-08-04 17:00:00+00    34298.82
2011-08-04 17:01:00+00    33667.02
2011-08-04 17:02:00+00    34527.12
2011-08-04 17:03:00+00    34655.04
2011-08-04 17:04:00+00    34280.70
2011-08-04 17:05:00+00    34285.44
2011-08-04 17:06:00+00    34696.68
2011-08-04 17:07:00+00    34248.06
2011-08-04 17:08:00+00    34149.12
2011-08-04 17:09:00+00    34306.98
2011-08-04 17:10:00+00    34477.86
2011-08-04 17:11:00+00    34799.94
2011-08-04 17:12:00+00    35077.74
2011-08-04 17:13:00+00    34434.18
2011-08-04 17:14:00+00    34588.50
2011-08-04 17:15:00+00    34535.10
2011-08-04 17:16:00+00    34384.62
2011-08-04 17:17:00+00    34521.12
2011-08-04 17:18:00+00    34119.36
2011-08-04 17:19:00+00    34532.52
2011-08-04 17:20:00+00    34310.28
2011-08-04 17:21:00+00    33850.56
2011-08-04 17:22:00+00    34601.52
2011-08-04 17:23:00+00    34423.20
2011-08-04 17:24:00+00    34375.08
2011-08-04 17:25:00+00    34456.44
2011-08-04 17:26:00+00    34651.80
2011-08-04 17:27:00+00    34498.44
2011-08-04 17:28:00+00    34303.92
2011-08-04 17:29:00+00    34103.40
2011-08-04 17:30:00+00    34043.40
2011-08-04 17:31:00+00    34321.14
2011-08-04 17:32:00+00    33971.22
2011-08-04 17:33:00+00    34415.58
2011-08-04 17:34:00+00    34078.38
2011-08-04 17:35:00+00    34284.84
2011-08-04 17:36:00+00    34368.84
2011-08-04 17:37:00+00    34227.84
2011-08-04 17:38:00+00    34440.84
2011-08-04 17:39:00+00    34586.46
2011-08-04 17:40:00+00    34066.80
2011-08-04 17:41:00+00    34392.84
2011-08-04 17:42:00+00    33992.58
2011-08-04 17:43:00+00    34408.44
2011-08-04 17:44:00+00    34715.58
2011-08-04 17:45:00+00    34158.18
2011-08-04 17:46:00+00    34550.88
2011-08-04 17:47:00+00    34582.86
2011-08-04 17:48:00+00    34183.98
2011-08-04 17:49:00+00    34235.16
2011-08-04 17:50:00+00    33865.86
2011-08-04 17:51:00+00    34537.86
2011-08-04 17:52:00+00    34072.02
2011-08-04 17:53:00+00    34624.80
2011-08-04 17:54:00+00    34417.86
2011-08-04 17:55:00+00    34744.74
2011-08-04 17:56:00+00    34291.92
2011-08-04 17:57:00+00    34096.02
2011-08-04 17:58:00+00    34385.46
2011-08-04 17:59:00+00    34326.90
2011-08-04 18:00:00+00    34310.52
2011-08-04 18:01:00+00    34266.72
2011-08-04 18:02:00+00    34818.36
2011-08-04 18:03:00+00    33841.56
2011-08-04 18:04:00+00    34261.26
2011-08-04 18:05:00+00    34900.32
2011-08-04 18:06:00+00    34632.06
2011-08-04 18:07:00+00    34551.12
2011-08-04 18:08:00+00    34469.58
2011-08-04 18:09:00+00    34189.32
2011-08-04 18:10:00+00    34450.14
2011-08-04 18:11:00+00    34298.28
2011-08-04 18:12:00+00    34472.28
2011-08-04 18:13:00+00    34977.36
2011-08-04 18:14:00+00    34174.14
2011-08-04 18:15:00+00    34087.20
2011-08-04 18:16:00+00    34507.86
2011-08-04 18:17:00+00    34414.92
2011-08-04 18:18:00+00    34235.04
2011-08-04 18:19:00+00    34109.16
2011-08-04 18:20:00+00    34372.50
2011-08-04 18:21:00+00    34396.68
2011-08-04 18:22:00+00    34527.54
2011-08-04 18:23:00+00    34407.24
2011-08-04 18:24:00+00    34922.64
2011-08-04 18:25:00+00    34886.16
2011-08-04 18:26:00+00    34266.36
2011-08-04 18:27:00+00    34672.92
2011-08-04 18:28:00+00    34603.44
2011-08-04 18:29:00+00    34895.64
2011-08-04 18:30:00+00    34514.10
2011-08-04 18:31:00+00    34516.08
2011-08-04 18:32:00+00    34791.42
2011-08-04 18:33:00+00    34486.86
2011-08-04 18:34:00+00    34540.74
2011-08-04 18:35:00+00    34384.98
2011-08-04 18:36:00+00    34546.32
2011-08-04 18:37:00+00    34572.42
2011-08-04 18:38:00+00    34632.30
2011-08-04 18:39:00+00    34635.84
2011-08-04 18:40:00+00    34181.58
2011-08-04 18:41:00+00    34387.26
2011-08-04 18:42:00+00    34404.36
2011-08-04 18:43:00+00    34556.70
2011-08-04 18:44:00+00    34413.54
2011-08-04 18:45:00+00    34226.28
2011-08-04 18:46:00+00    34599.60
2011-08-04 18:47:00+00    34600.62
2011-08-04 18:48:00+00    34656.48
2011-08-04 18:49:00+00    34253.22
2011-08-04 18:50:00+00    34813.74
2011-08-04 18:51:00+00    34363.86
2011-08-04 18:52:00+00    34528.02
2011-08-04 18:53:00+00    34602.90
2011-08-04 18:54:00+00    34674.78
2011-08-04 18:55:00+00    34795.08
2011-08-04 18:56:00+00    34618.92
2011-08-04 18:57:00+00    34771.62
2011-08-04 18:58:00+00    33863.10
2011-08-04 18:59:00+00    34845.96
2011-08-04 19:00:00+00    34264.44
2011-08-04 19:01:00+00    34730.16
2011-08-04 19:02:00+00    34558.98
2011-08-04 19:03:00+00    34738.68
2011-08-04 19:04:00+00    35001.84
2011-08-04 19:05:00+00    34133.46
2011-08-04 19:06:00+00    34738.44
2011-08-04 19:07:00+00    34435.62
2011-08-04 19:08:00+00    34476.54
2011-08-04 19:09:00+00    34516.74
2011-08-04 19:10:00+00    35001.30
2011-08-04 19:11:00+00    34128.48
2011-08-04 19:12:00+00    34429.08
2011-08-04 19:13:00+00    34141.08
2011-08-04 19:14:00+00    34689.24
2011-08-04 19:15:00+00    34624.86
2011-08-04 19:16:00+00    34258.92
2011-08-04 19:17:00+00    34815.60
2011-08-04 19:18:00+00    34381.68
2011-08-04 19:19:00+00    34178.40
2011-08-04 19:20:00+00    34463.88
2011-08-04 19:21:00+00    34922.22
2011-08-04 19:22:00+00    34381.98
2011-08-04 19:23:00+00    33992.52
2011-08-04 19:24:00+00    34022.04
2011-08-04 19:25:00+00    34374.96
2011-08-04 19:26:00+00    34142.10
2011-08-04 19:27:00+00    34188.00
2011-08-04 19:28:00+00    34733.70
2011-08-04 19:29:00+00    34725.72
2011-08-04 19:30:00+00    34123.68
2011-08-04 19:31:00+00    35030.70
2011-08-04 19:32:00+00    34333.62
2011-08-04 19:33:00+00    34092.36
2011-08-04 19:34:00+00    33872.88
2011-08-04 19:35:00+00    34556.40
2011-08-04 19:36:00+00    34211.58
2011-08-04 19:37:00+00    34323.36
2011-08-04 19:38:00+00    33980.34
2011-08-04 19:39:00+00    34365.30
2011-08-04 19:40:00+00    34261.86
2011-08-04 19:41:00+00    34389.54
2011-08-04 19:42:00+00    33826.20
2011-08-04 19:43:00+00    34627.74
2011-08-04 19:44:00+00    34307.40
2011-08-04 19:45:00+00    34363.32
2011-08-04 19:46:00+00    34308.12
2011-08-04 19:47:00+00    34224.48
2011-08-04 19:48:00+00    34080.96
2011-08-04 19:49:00+00    34478.10
2011-08-04 19:50:00+00    34162.56
2011-08-04 19:51:00+00    34305.18
2011-08-04 19:52:00+00    34738.74
2011-08-04 19:53:00+00    34217.58
2011-08-04 19:54:00+00    34135.98
2011-08-04 19:55:00+00    34300.50
2011-08-04 19:56:00+00    34099.44
2011-08-04 19:57:00+00    34480.62
2011-08-04 19:58:00+00    34636.62
2011-08-04 19:59:00+00    34891.62
2011-08-04 20:00:00+00    33924.30
2011-08-04 20:01:00+00    33669.06
2011-08-04 20:02:00+00    34503.24
2011-08-04 20:03:00+00    34390.02
2011-08-04 20:04:00+00    34508.70
2011-08-04 20:05:00+00    34578.48
2011-08-04 20:06:00+00    34846.74
2011-08-04 20:07:00+00    34251.96
2011-08-04 20:08:00+00    34365.06
2011-08-04 20:09:00+00    34518.66
2011-08-04 20:10:00+00    34626.36
2011-08-04 20:11:00+00    34816.80
2011-08-04 20:12:00+00    34526.28
2011-08-04 20:13:00+00    34182.54
2011-08-04 20:14:00+00    34663.02
2011-08-04 20:15:00+00    34152.18
2011-08-04 20:16:00+00    34518.90
2011-08-04 20:17:00+00    34281.66
2011-08-04 20:18:00+00    33976.56
2011-08-04 20:19:00+00    34134.84
2011-08-04 20:20:00+00    34208.58
2011-08-04 20:21:00+00    33741.78
2011-08-04 20:22:00+00    33775.86
2011-08-04 20:23:00+00    34376.22
2011-08-04 20:24:00+00    33739.38
2011-08-04 20:25:00+00    34266.18
2011-08-04 20:26:00+00    34084.62
2011-08-04 20:27:00+00    34361.82
2011-08-04 20:28:00+00    34656.78
2011-08-04 20:29:00+00    34889.52
2011-08-04 20:30:00+00    34253.76
2011-08-04 20:31:00+00    34171.08
2011-08-04 20:32:00+00    34229.28
2011-08-04 20:33:00+00    33851.40
2011-08-04 20:34:00+00    34307.46
2011-08-04 20:35:00+00    34392.12
2011-08-04 20:36:00+00    33879.72
2011-08-04 20:37:00+00    34262.40
2011-08-04 20:38:00+00    33880.32
2011-08-04 20:39:00+00    34143.84
2011-08-04 20:40:00+00    33880.32
2011-08-04 20:41:00+00    34183.26
2011-08-04 20:42:00+00    33723.66
2011-08-04 20:43:00+00    33852.60
2011-08-04 20:44:00+00    33900.42
2011-08-04 20:45:00+00    34460.04
2011-08-04 20:46:00+00    34255.80
2011-08-04 20:47:00+00    34067.46
2011-08-04 20:48:00+00    34351.86
2011-08-04 20:49:00+00    34365.36
2011-08-04 20:50:00+00    34304.58
2011-08-04 20:51:00+00    33789.42
2011-08-04 20:52:00+00    34155.12
2011-08-04 20:53:00+00    34245.78
2011-08-04 20:54:00+00    33878.52
2011-08-04 20:55:00+00    34579.62
2011-08-04 20:56:00+00    34095.78
2011-08-04 20:57:00+00    33991.74
2011-08-04 20:58:00+00    34280.70
2011-08-04 20:59:00+00    34164.12
2011-08-04 21:00:00+00    34118.46
2011-08-04 21:01:00+00    34040.94
2011-08-04 21:02:00+00    34744.02
2011-08-04 21:03:00+00    34398.24
2011-08-04 21:04:00+00    34393.26
2011-08-04 21:05:00+00    34647.48
2011-08-04 21:06:00+00    33908.04
2011-08-04 21:07:00+00    34563.66
2011-08-04 21:08:00+00    34683.24
2011-08-04 21:09:00+00    34427.70
2011-08-04 21:10:00+00    34245.96
2011-08-04 21:11:00+00    34271.88
2011-08-04 21:12:00+00    34116.42
2011-08-04 21:13:00+00    34572.30
2011-08-04 21:14:00+00    34278.00
2011-08-04 21:15:00+00    34572.30
2011-08-04 21:16:00+00    33973.56
2011-08-04 21:17:00+00    33960.24
2011-08-04 21:18:00+00    34346.16
2011-08-04 21:19:00+00    34323.24
2011-08-04 21:20:00+00    34320.24
2011-08-04 21:21:00+00    34022.58
2011-08-04 21:22:00+00    34668.60
2011-08-04 21:23:00+00    34011.84
2011-08-04 21:24:00+00    33866.22
2011-08-04 21:25:00+00    34207.86
2011-08-04 21:26:00+00    34024.20
2011-08-04 21:27:00+00    33885.72
2011-08-04 21:28:00+00    33757.38
2011-08-04 21:29:00+00    34041.90
2011-08-04 21:30:00+00    34143.12
2011-08-04 21:31:00+00    33713.40
2011-08-04 21:32:00+00    33944.10
2011-08-04 21:33:00+00    34338.90
2011-08-04 21:34:00+00    34096.08
2011-08-04 21:35:00+00    34231.50
2011-08-04 21:36:00+00    33924.18
2011-08-04 21:37:00+00    34282.74
2011-08-04 21:38:00+00    34207.62
2011-08-04 21:39:00+00    34342.02
2011-08-04 21:40:00+00    34183.68
2011-08-04 21:41:00+00    33804.12
2011-08-04 21:42:00+00    34373.04
2011-08-04 21:43:00+00    34477.62
2011-08-04 21:44:00+00    34148.58
2011-08-04 21:45:00+00    34863.96
2011-08-04 21:46:00+00    34871.46
2011-08-04 21:47:00+00    34358.40
2011-08-04 21:48:00+00    34065.72
2011-08-04 21:49:00+00    34178.22
2011-08-04 21:50:00+00    34233.00
2011-08-04 21:51:00+00    34216.02
2011-08-04 21:52:00+00    34089.06
2011-08-04 21:53:00+00    34349.46
2011-08-04 21:54:00+00    34277.76
2011-08-04 21:55:00+00    33873.60
2011-08-04 21:56:00+00    34331.52
2011-08-04 21:57:00+00    34252.14
2011-08-04 21:58:00+00    34365.24
2011-08-04 21:59:00+00    34366.80
2011-08-04 22:00:00+00    33694.56
2011-08-04 22:01:00+00    34648.08
2011-08-04 22:02:00+00    33853.74
2011-08-04 22:03:00+00    34038.84
2011-08-04 22:04:00+00    33979.14
2011-08-04 22:05:00+00    34063.92
2011-08-04 22:06:00+00    34298.64
2011-08-04 22:07:00+00    33837.60
2011-08-04 22:08:00+00    34039.20
2011-08-04 22:09:00+00    33696.06
2011-08-04 22:10:00+00    34115.88
2011-08-04 22:11:00+00    33924.18
2011-08-04 22:12:00+00    34212.78
2011-08-04 22:13:00+00    33797.40
2011-08-04 22:14:00+00    33935.16
2011-08-04 22:15:00+00    34007.40
2011-08-04 22:16:00+00    34047.60
2011-08-04 22:17:00+00    34130.76
2011-08-04 22:18:00+00    33885.00
2011-08-04 22:19:00+00    35215.50
2011-08-04 22:20:00+00    34153.68
2011-08-04 22:21:00+00    34143.12
2011-08-04 22:22:00+00    34295.40
2011-08-04 22:23:00+00    34224.30
2011-08-04 22:24:00+00    34133.16
2011-08-04 22:25:00+00    34034.82
2011-08-04 22:26:00+00    34485.18
2011-08-04 22:27:00+00    34384.68
2011-08-04 22:28:00+00    33690.78
2011-08-04 22:29:00+00    34663.26
2011-08-04 22:30:00+00    33998.22
2011-08-04 22:31:00+00    34122.60
2011-08-04 22:32:00+00    33746.46
2011-08-04 22:33:00+00    34000.20
2011-08-04 22:34:00+00    33563.40
2011-08-04 22:35:00+00    34292.70
2011-08-04 22:36:00+00    34470.48
2011-08-04 22:37:00+00    34142.82
2011-08-04 22:38:00+00    34220.82
2011-08-04 22:39:00+00    34453.14
2011-08-04 22:40:00+00    33863.70
2011-08-04 22:41:00+00    33960.78
2011-08-04 22:42:00+00    34472.46
2011-08-04 22:43:00+00    34352.70
2011-08-04 22:44:00+00    34171.50
2011-08-04 22:45:00+00    34124.16
2011-08-04 22:46:00+00    34426.02
2011-08-04 22:47:00+00    34284.78
2011-08-04 22:48:00+00    34325.28
2011-08-04 22:49:00+00    34646.10
2011-08-04 22:50:00+00    33952.44
2011-08-04 22:51:00+00    34252.08
2011-08-04 22:52:00+00    34022.10
2011-08-04 22:53:00+00    34024.08
2011-08-04 22:54:00+00    33687.00
2011-08-04 22:55:00+00    33856.14
2011-08-04 22:56:00+00    34134.66
2011-08-04 22:57:00+00    33875.04
2011-08-04 22:58:00+00    33892.14
2011-08-04 22:59:00+00    34583.88
2011-08-04 23:00:00+00    34421.34
2011-08-04 23:01:00+00    33962.16
2011-08-04 23:02:00+00    33931.32
2011-08-04 23:03:00+00    34180.62
2011-08-04 23:04:00+00    34033.80
2011-08-04 23:05:00+00    34008.54
2011-08-04 23:06:00+00    34289.88
2011-08-04 23:07:00+00    33540.42
2011-08-04 23:08:00+00    34259.58
2011-08-04 23:09:00+00    33968.34
2011-08-04 23:10:00+00    34363.62
2011-08-04 23:11:00+00    33816.78
2011-08-04 23:12:00+00    34076.16
2011-08-04 23:13:00+00    34362.06
2011-08-04 23:14:00+00    34231.32
2011-08-04 23:15:00+00    34617.72
2011-08-04 23:16:00+00    33866.88
2011-08-04 23:17:00+00    34379.22
2011-08-04 23:18:00+00    33894.12
2011-08-04 23:19:00+00    34023.60
2011-08-04 23:20:00+00    33973.26
2011-08-04 23:21:00+00    33781.02
2011-08-04 23:22:00+00    34181.10
2011-08-04 23:23:00+00    34310.88
2011-08-04 23:24:00+00    33928.56
2011-08-04 23:25:00+00    33933.54
2011-08-04 23:26:00+00    34076.28
2011-08-04 23:27:00+00    34181.10
2011-08-04 23:28:00+00    34213.08
2011-08-04 23:29:00+00    34467.00
2011-08-04 23:30:00+00    33973.86
2011-08-04 23:31:00+00    34425.66
2011-08-04 23:32:00+00    34260.60
2011-08-04 23:33:00+00    34237.74
2011-08-04 23:34:00+00    34061.34
2011-08-04 23:35:00+00    34306.38
2011-08-04 23:36:00+00    34169.70
2011-08-04 23:37:00+00    34072.74
2011-08-04 23:38:00+00    33958.98
2011-08-04 23:39:00+00    34650.48
2011-08-04 23:40:00+00    34600.86
2011-08-04 23:41:00+00    34660.50
2011-08-04 23:42:00+00    34459.68
2011-08-04 23:43:00+00    33585.00
2011-08-04 23:44:00+00    34153.74
2011-08-04 23:45:00+00    34171.20
2011-08-04 23:46:00+00    34449.00
2011-08-04 23:47:00+00    34270.56
2011-08-04 23:48:00+00    33699.36
2011-08-04 23:49:00+00    33695.64
2011-08-04 23:50:00+00    34262.94
2011-08-04 23:51:00+00    34453.68
2011-08-04 23:52:00+00    34690.08
2011-08-04 23:53:00+00    33899.28
2011-08-04 23:54:00+00    34424.82
2011-08-04 23:55:00+00    33934.08
2011-08-04 23:56:00+00    34095.78
2011-08-04 23:57:00+00    33702.84
2011-08-04 23:58:00+00    33968.46
2011-08-04 23:59:00+00    34038.36
2011-08-05 00:00:00+00    33880.20
2011-08-05 00:01:00+00    33664.68
2011-08-05 00:02:00+00    33681.54
2011-08-05 00:03:00+00    34243.02
2011-08-05 00:04:00+00    34039.56
2011-08-05 00:05:00+00    33788.04
2011-08-05 00:06:00+00    34208.82
2011-08-05 00:07:00+00    34205.28
2011-08-05 00:08:00+00    34430.34
2011-08-05 00:09:00+00    34251.12
2011-08-05 00:10:00+00    33873.66
2011-08-05 00:11:00+00    34177.02
2011-08-05 00:12:00+00    34079.46
2011-08-05 00:13:00+00    34089.78
2011-08-05 00:14:00+00    34021.26
2011-08-05 00:15:00+00    33931.08
2011-08-05 00:16:00+00    33776.76
2011-08-05 00:17:00+00    34264.20
2011-08-05 00:18:00+00    34056.60
2011-08-05 00:19:00+00    34307.88
2011-08-05 00:20:00+00    34233.12
2011-08-05 00:21:00+00    34425.78
2011-08-05 00:22:00+00    34053.78
2011-08-05 00:23:00+00    33696.90
2011-08-05 00:24:00+00    34493.28
2011-08-05 00:25:00+00    33941.16
2011-08-05 00:26:00+00    33859.74
2011-08-05 00:27:00+00    33822.00
2011-08-05 00:28:00+00    34412.82
2011-08-05 00:29:00+00    34076.40
2011-08-05 00:30:00+00    33988.20
2011-08-05 00:31:00+00    34653.78
2011-08-05 00:32:00+00    34172.88
2011-08-05 00:33:00+00    33858.18
2011-08-05 00:34:00+00    34272.54
2011-08-05 00:35:00+00    34125.60
2011-08-05 00:36:00+00    33991.20
2011-08-05 00:37:00+00    34275.12
2011-08-05 00:38:00+00    34413.54
2011-08-05 00:39:00+00    34091.46
2011-08-05 00:40:00+00    33904.20
2011-08-05 00:41:00+00    34153.26
2011-08-05 00:42:00+00    34130.82
2011-08-05 00:43:00+00    34169.58
2011-08-05 00:44:00+00    33723.72
2011-08-05 00:45:00+00    34296.24
2011-08-05 00:46:00+00    34172.52
2011-08-05 00:47:00+00    34542.36
2011-08-05 00:48:00+00    34066.86
2011-08-05 00:49:00+00    34091.10
2011-08-05 00:50:00+00    33825.00
2011-08-05 00:51:00+00    34196.94
2011-08-05 00:52:00+00    33918.96
2011-08-05 00:53:00+00    34135.80
2011-08-05 00:54:00+00    34468.98
2011-08-05 00:55:00+00    33971.16
2011-08-05 00:56:00+00    34246.14
2011-08-05 00:57:00+00    34283.34
2011-08-05 00:58:00+00    34784.28
2011-08-05 00:59:00+00    34436.82
2011-08-05 01:00:00+00    34105.62
2011-08-05 01:01:00+00    33768.00
2011-08-05 01:02:00+00    34511.70
2011-08-05 01:03:00+00    33789.48
2011-08-05 01:04:00+00    34476.42
2011-08-05 01:05:00+00    34322.46
2011-08-05 01:06:00+00    33930.24
2011-08-05 01:07:00+00    34209.30
2011-08-05 01:08:00+00    34612.44
2011-08-05 01:09:00+00    34660.08
2011-08-05 01:10:00+00    34574.70
2011-08-05 01:11:00+00    34171.14
2011-08-05 01:12:00+00    33999.96
2011-08-05 01:13:00+00    34250.16
2011-08-05 01:14:00+00    34435.38
2011-08-05 01:15:00+00    34167.30
2011-08-05 01:16:00+00    34300.92
2011-08-05 01:17:00+00    34816.56
2011-08-05 01:18:00+00    34004.10
2011-08-05 01:19:00+00    34001.52
2011-08-05 01:20:00+00    34029.90
2011-08-05 01:21:00+00    33993.60
2011-08-05 01:22:00+00    34360.32
2011-08-05 01:23:00+00    33824.82
2011-08-05 01:24:00+00    34347.00
2011-08-05 01:25:00+00    33945.54
2011-08-05 01:26:00+00    34126.62
2011-08-05 01:27:00+00    34121.22
2011-08-05 01:28:00+00    33819.42
2011-08-05 01:29:00+00    33828.78
2011-08-05 01:30:00+00    34427.40
2011-08-05 01:31:00+00    34191.42
2011-08-05 01:32:00+00    33802.38
2011-08-05 01:33:00+00    34386.06
2011-08-05 01:34:00+00    34620.00
2011-08-05 01:35:00+00    34315.08
2011-08-05 01:36:00+00    34604.52
2011-08-05 01:37:00+00    33907.44
2011-08-05 01:38:00+00    34322.46
2011-08-05 01:39:00+00    34064.16
2011-08-05 01:40:00+00    34146.42
2011-08-05 01:41:00+00    34378.38
2011-08-05 01:42:00+00    34286.46
2011-08-05 01:43:00+00    33757.86
2011-08-05 01:44:00+00    33643.98
2011-08-05 01:45:00+00    34129.20
2011-08-05 01:46:00+00    34180.32
2011-08-05 01:47:00+00    34037.64
2011-08-05 01:48:00+00    34002.24
2011-08-05 01:49:00+00    34228.14
2011-08-05 01:50:00+00    34422.96
2011-08-05 01:51:00+00    34514.40
2011-08-05 01:52:00+00    34134.66
2011-08-05 01:53:00+00    33712.26
2011-08-05 01:54:00+00    34371.24
2011-08-05 01:55:00+00    34673.88
2011-08-05 01:56:00+00    34175.10
2011-08-05 01:57:00+00    34502.76
2011-08-05 01:58:00+00    34334.76
2011-08-05 01:59:00+00    34057.80
2011-08-05 02:00:00+00    34062.78
2011-08-05 02:01:00+00    34297.98
2011-08-05 02:02:00+00    34235.76
2011-08-05 02:03:00+00    34463.04
2011-08-05 02:04:00+00    34545.96
2011-08-05 02:05:00+00    34543.98
2011-08-05 02:06:00+00    33920.22
2011-08-05 02:07:00+00    33850.98
2011-08-05 02:08:00+00    33909.24
2011-08-05 02:09:00+00    34701.96
2011-08-05 02:10:00+00    34727.28
2011-08-05 02:11:00+00    33664.20
2011-08-05 02:12:00+00    33804.42
2011-08-05 02:13:00+00    34029.60
2011-08-05 02:14:00+00    34449.18
2011-08-05 02:15:00+00    34332.24
2011-08-05 02:16:00+00    34619.70
2011-08-05 02:17:00+00    34481.46
2011-08-05 02:18:00+00    34223.64
2011-08-05 02:19:00+00    34050.96
2011-08-05 02:20:00+00    34135.92
2011-08-05 02:21:00+00    34104.66
2011-08-05 02:22:00+00    34567.20
2011-08-05 02:23:00+00    34149.66
2011-08-05 02:24:00+00    34470.54
2011-08-05 02:25:00+00    34929.90
2011-08-05 02:26:00+00    34353.12
2011-08-05 02:27:00+00    34497.00
2011-08-05 02:28:00+00    34550.16
2011-08-05 02:29:00+00    34494.48
2011-08-05 02:30:00+00    34596.54
2011-08-05 02:31:00+00    34571.10
2011-08-05 02:32:00+00    33938.52
2011-08-05 02:33:00+00    34137.00
2011-08-05 02:34:00+00    34609.80
2011-08-05 02:35:00+00    34208.10
2011-08-05 02:36:00+00    34291.68
2011-08-05 02:37:00+00    34560.48
2011-08-05 02:38:00+00    34381.26
2011-08-05 02:39:00+00    33983.10
2011-08-05 02:40:00+00    34837.68
2011-08-05 02:41:00+00    34699.80
2011-08-05 02:42:00+00    34553.52
2011-08-05 02:43:00+00    34272.78
2011-08-05 02:44:00+00    34399.62
2011-08-05 02:45:00+00    34520.64
2011-08-05 02:46:00+00    34479.84
2011-08-05 02:47:00+00    34455.96
2011-08-05 02:48:00+00    34400.22
2011-08-05 02:49:00+00    34132.86
2011-08-05 02:50:00+00    34413.12
2011-08-05 02:51:00+00    34199.10
2011-08-05 02:52:00+00    34812.30
2011-08-05 02:53:00+00    33990.06
2011-08-05 02:54:00+00    34224.00
2011-08-05 02:55:00+00    34203.54
2011-08-05 02:56:00+00    34310.64
2011-08-05 02:57:00+00    34305.66
2011-08-05 02:58:00+00    34504.74
2011-08-05 02:59:00+00    34599.72
2011-08-05 03:00:00+00    34384.26
2011-08-05 03:01:00+00    34227.00
2011-08-05 03:02:00+00    34255.86
2011-08-05 03:03:00+00    34188.18
2011-08-05 03:04:00+00    34836.18
2011-08-05 03:05:00+00    34572.72
2011-08-05 03:06:00+00    33834.36
2011-08-05 03:07:00+00    33474.54
2011-08-05 03:08:00+00    33838.20
2011-08-05 03:09:00+00    34230.00
2011-08-05 03:10:00+00    34034.28
2011-08-05 03:11:00+00    34023.90
2011-08-05 03:12:00+00    34724.70
2011-08-05 03:13:00+00    34129.44
2011-08-05 03:14:00+00    34668.42
2011-08-05 03:15:00+00    34734.66
2011-08-05 03:16:00+00    34371.36
2011-08-05 03:17:00+00    33827.82
2011-08-05 03:18:00+00    34779.48
2011-08-05 03:19:00+00    33924.36
2011-08-05 03:20:00+00    34484.40
2011-08-05 03:21:00+00    34077.48
2011-08-05 03:22:00+00    34509.36
2011-08-05 03:23:00+00    34357.68
2011-08-05 03:24:00+00    34588.98
2011-08-05 03:25:00+00    34416.84
2011-08-05 03:26:00+00    34238.28
2011-08-05 03:27:00+00    34331.22
2011-08-05 03:28:00+00    34088.40
2011-08-05 03:29:00+00    34405.44
2011-08-05 03:30:00+00    34268.94
2011-08-05 03:31:00+00    34574.94
2011-08-05 03:32:00+00    34483.80
2011-08-05 03:33:00+00    34525.62
2011-08-05 03:34:00+00    34140.42
2011-08-05 03:35:00+00    34001.04
2011-08-05 03:36:00+00    34691.34
2011-08-05 03:37:00+00    34837.68
2011-08-05 03:38:00+00    35010.84
2011-08-05 03:39:00+00    34687.68
2011-08-05 03:40:00+00    34096.80
2011-08-05 03:41:00+00    34463.22
2011-08-05 03:42:00+00    33980.76
2011-08-05 03:43:00+00    34383.00
2011-08-05 03:44:00+00    34547.88
2011-08-05 03:45:00+00    34466.64
2011-08-05 03:46:00+00    34351.74
2011-08-05 03:47:00+00    33998.64
2011-08-05 03:48:00+00    34726.56
2011-08-05 03:49:00+00    34166.52
2011-08-05 03:50:00+00    33938.94
2011-08-05 03:51:00+00    34713.60
2011-08-05 03:52:00+00    34152.60
2011-08-05 03:53:00+00    34583.16
2011-08-05 03:54:00+00    34841.58
2011-08-05 03:55:00+00    34177.92
2011-08-05 03:56:00+00    33815.46
2011-08-05 03:57:00+00    33983.70
2011-08-05 03:58:00+00    34568.76
2011-08-05 03:59:00+00    34903.74
2011-08-05 04:00:00+00    34655.82
2011-08-05 04:01:00+00    34507.50
2011-08-05 04:02:00+00    34105.62
2011-08-05 04:03:00+00    34643.34
2011-08-05 04:04:00+00    34069.74
2011-08-05 04:05:00+00    34584.72
2011-08-05 04:06:00+00    34957.56
2011-08-05 04:07:00+00    34319.28
2011-08-05 04:08:00+00    34321.86
2011-08-05 04:09:00+00    34274.04
2011-08-05 04:10:00+00    34816.68
2011-08-05 04:11:00+00    34485.12
2011-08-05 04:12:00+00    34326.42
2011-08-05 04:13:00+00    34704.18
2011-08-05 04:14:00+00    34073.94
2011-08-05 04:15:00+00    34191.84
2011-08-05 04:16:00+00    34089.84
2011-08-05 04:17:00+00    34099.20
2011-08-05 04:18:00+00    34172.94
2011-08-05 04:19:00+00    34334.76
2011-08-05 04:20:00+00    34213.74
2011-08-05 04:21:00+00    34329.84
2011-08-05 04:22:00+00    34539.36
2011-08-05 04:23:00+00    34361.70
2011-08-05 04:24:00+00    34124.10
2011-08-05 04:25:00+00    34153.02
2011-08-05 04:26:00+00    34156.56
2011-08-05 04:27:00+00    34504.14
2011-08-05 04:28:00+00    35064.66
2011-08-05 04:29:00+00    34208.10
2011-08-05 04:30:00+00    34291.68
2011-08-05 04:31:00+00    34698.84
2011-08-05 04:32:00+00    34812.30
2011-08-05 04:33:00+00    33998.04
2011-08-05 04:34:00+00    34412.16
2011-08-05 04:35:00+00    34472.46
2011-08-05 04:36:00+00    34920.84
2011-08-05 04:37:00+00    34204.68
2011-08-05 04:38:00+00    34555.50
2011-08-05 04:39:00+00    34402.62
2011-08-05 04:40:00+00    34240.92
2011-08-05 04:41:00+00    34644.06
2011-08-05 04:42:00+00    34058.76
2011-08-05 04:43:00+00    34346.46
2011-08-05 04:44:00+00    34477.86
2011-08-05 04:45:00+00    34570.86
2011-08-05 04:46:00+00    34464.90
2011-08-05 04:47:00+00    34181.64
2011-08-05 04:48:00+00    34423.56
2011-08-05 04:49:00+00    34479.84
2011-08-05 04:50:00+00    34639.08
2011-08-05 04:51:00+00    34559.46
2011-08-05 04:52:00+00    33870.42
2011-08-05 04:53:00+00    34417.02
2011-08-05 04:54:00+00    34266.54
2011-08-05 04:55:00+00    34351.02
2011-08-05 04:56:00+00    34254.24
2011-08-05 04:57:00+00    34611.36
2011-08-05 04:58:00+00    33970.02
2011-08-05 04:59:00+00    34240.86
2011-08-05 05:00:00+00    33921.60
2011-08-05 05:01:00+00    34488.30
2011-08-05 05:02:00+00    34266.06
2011-08-05 05:03:00+00    34460.70
2011-08-05 05:04:00+00    34336.62
2011-08-05 05:05:00+00    35074.38
2011-08-05 05:06:00+00    34189.74
2011-08-05 05:07:00+00    34242.54
2011-08-05 05:08:00+00    34847.28
2011-08-05 05:09:00+00    34133.40
2011-08-05 05:10:00+00    34527.78
2011-08-05 05:11:00+00    34369.38
2011-08-05 05:12:00+00    34374.90
2011-08-05 05:13:00+00    34204.98
2011-08-05 05:14:00+00    34293.06
2011-08-05 05:15:00+00    34101.72
2011-08-05 05:16:00+00    35060.34
2011-08-05 05:17:00+00    34457.76
2011-08-05 05:18:00+00    34252.02
2011-08-05 05:19:00+00    34533.54
2011-08-05 05:20:00+00    34777.74
2011-08-05 05:21:00+00    34078.62
2011-08-05 05:22:00+00    34296.30
2011-08-05 05:23:00+00    34586.34
2011-08-05 05:24:00+00    34516.56
2011-08-05 05:25:00+00    34443.42
2011-08-05 05:26:00+00    34033.38
2011-08-05 05:27:00+00    34481.70
2011-08-05 05:28:00+00    34055.10
2011-08-05 05:29:00+00    34172.70
2011-08-05 05:30:00+00    34298.34
2011-08-05 05:31:00+00    34436.40
2011-08-05 05:32:00+00    34170.30
2011-08-05 05:33:00+00    34437.12
2011-08-05 05:34:00+00    34579.08
2011-08-05 05:35:00+00    34352.40
2011-08-05 05:36:00+00    34228.86
2011-08-05 05:37:00+00    34124.64
2011-08-05 05:38:00+00    34554.72
2011-08-05 05:39:00+00    34296.06
2011-08-05 05:40:00+00    34173.48
2011-08-05 05:41:00+00    34074.84
2011-08-05 05:42:00+00    34531.80
2011-08-05 05:43:00+00    34028.58
2011-08-05 05:44:00+00    34328.52
2011-08-05 05:45:00+00    34312.02
2011-08-05 05:46:00+00    34230.84
2011-08-05 05:47:00+00    33925.38
2011-08-05 05:48:00+00    33967.20
2011-08-05 05:49:00+00    34578.96
2011-08-05 05:50:00+00    34587.36
2011-08-05 05:51:00+00    34477.86
2011-08-05 05:52:00+00    34163.76
2011-08-05 05:53:00+00    33574.68
2011-08-05 05:54:00+00    34520.46
2011-08-05 05:55:00+00    34392.30
2011-08-05 05:56:00+00    34725.24
2011-08-05 05:57:00+00    34866.84
2011-08-05 05:58:00+00    34069.68
2011-08-05 05:59:00+00    34254.90
2011-08-05 06:00:00+00    34225.56
2011-08-05 06:01:00+00    34496.22
2011-08-05 06:02:00+00    34243.50
2011-08-05 06:03:00+00    34553.46
2011-08-05 06:04:00+00    34215.18
2011-08-05 06:05:00+00    34773.72
2011-08-05 06:06:00+00    34450.56
2011-08-05 06:07:00+00    34826.46
2011-08-05 06:08:00+00    34282.62
2011-08-05 06:09:00+00    34685.82
2011-08-05 06:10:00+00    34237.20
2011-08-05 06:11:00+00    34000.14
2011-08-05 06:12:00+00    34658.28
2011-08-05 06:13:00+00    34513.68
2011-08-05 06:14:00+00    34875.66
2011-08-05 06:15:00+00    34201.56
2011-08-05 06:16:00+00    34278.90
2011-08-05 06:17:00+00    34187.82
2011-08-05 06:18:00+00    34256.64
2011-08-05 06:19:00+00    34230.30
2011-08-05 06:20:00+00    34532.58
2011-08-05 06:21:00+00    34414.20
2011-08-05 06:22:00+00    34498.02
2011-08-05 06:23:00+00    34466.64
2011-08-05 06:24:00+00    34122.78
2011-08-05 06:25:00+00    34470.24
2011-08-05 06:26:00+00    34101.06
2011-08-05 06:27:00+00    34313.94
2011-08-05 06:28:00+00    34526.82
2011-08-05 06:29:00+00    34505.40
2011-08-05 06:30:00+00    34512.00
2011-08-05 06:31:00+00    33883.80
2011-08-05 06:32:00+00    34087.02
2011-08-05 06:33:00+00    34340.58
2011-08-05 06:34:00+00    33914.94
2011-08-05 06:35:00+00    34524.96
2011-08-05 06:36:00+00    34248.24
2011-08-05 06:37:00+00    34545.90
2011-08-05 06:38:00+00    34631.64
2011-08-05 06:39:00+00    34513.56
2011-08-05 06:40:00+00    34396.98
2011-08-05 06:41:00+00    34715.82
2011-08-05 06:42:00+00    34375.02
2011-08-05 06:43:00+00    34211.16
2011-08-05 06:44:00+00    34163.28
2011-08-05 06:45:00+00    34503.00
2011-08-05 06:46:00+00    34077.90
2011-08-05 06:47:00+00    33845.52
2011-08-05 06:48:00+00    34846.08
2011-08-05 06:49:00+00    34539.90
2011-08-05 06:50:00+00    34171.86
2011-08-05 06:51:00+00    34085.28
2011-08-05 06:52:00+00    33940.44
2011-08-05 06:53:00+00    34394.82
2011-08-05 06:54:00+00    34469.76
2011-08-05 06:55:00+00    34070.70
2011-08-05 06:56:00+00    33939.30
2011-08-05 06:57:00+00    34356.36
2011-08-05 06:58:00+00    34158.90
2011-08-05 06:59:00+00    34277.58
2011-08-05 07:00:00+00    34267.02
2011-08-05 07:01:00+00    34046.22
2011-08-05 07:02:00+00    34247.64
2011-08-05 07:03:00+00    34946.28
2011-08-05 07:04:00+00    34455.12
2011-08-05 07:05:00+00    34592.22
2011-08-05 07:06:00+00    34423.62
2011-08-05 07:07:00+00    34364.76
2011-08-05 07:08:00+00    34250.64
2011-08-05 07:09:00+00    34442.46
2011-08-05 07:10:00+00    34418.22
2011-08-05 07:11:00+00    34354.98
2011-08-05 07:12:00+00    34266.60
2011-08-05 07:13:00+00    34356.78
2011-08-05 07:14:00+00    34303.92
2011-08-05 07:15:00+00    34121.22
2011-08-05 07:16:00+00    34191.24
2011-08-05 07:17:00+00    34207.20
2011-08-05 07:18:00+00    34605.72
2011-08-05 07:19:00+00    34163.10
2011-08-05 07:20:00+00    34264.32
2011-08-05 07:21:00+00    34078.74
2011-08-05 07:22:00+00    33890.16
2011-08-05 07:23:00+00    34543.74
2011-08-05 07:24:00+00    34524.84
2011-08-05 07:25:00+00    34247.34
2011-08-05 07:26:00+00    34475.82
2011-08-05 07:27:00+00    34461.42
2011-08-05 07:28:00+00    34422.90
2011-08-05 07:29:00+00    34365.06
2011-08-05 07:30:00+00    34538.64
2011-08-05 07:31:00+00    34162.56
2011-08-05 07:32:00+00    34238.52
2011-08-05 07:33:00+00    33696.60
2011-08-05 07:34:00+00    34680.30
2011-08-05 07:35:00+00    34128.84
2011-08-05 07:36:00+00    34818.84
2011-08-05 07:37:00+00    34408.08
2011-08-05 07:38:00+00    34500.48
2011-08-05 07:39:00+00    34241.58
2011-08-05 07:40:00+00    34515.60
2011-08-05 07:41:00+00    34436.16
2011-08-05 07:42:00+00    34382.88
2011-08-05 07:43:00+00    34357.92
2011-08-05 07:44:00+00    34903.26
2011-08-05 07:45:00+00    34469.82
2011-08-05 07:46:00+00    34372.62
2011-08-05 07:47:00+00    34158.54
2011-08-05 07:48:00+00    34560.60
2011-08-05 07:49:00+00    34162.56
2011-08-05 07:50:00+00    34015.86
2011-08-05 07:51:00+00    34168.50
2011-08-05 07:52:00+00    34316.16
2011-08-05 07:53:00+00    34327.98
2011-08-05 07:54:00+00    34346.40
2011-08-05 07:55:00+00    34407.96
2011-08-05 07:56:00+00    33973.56
2011-08-05 07:57:00+00    34185.48
2011-08-05 07:58:00+00    33903.54
2011-08-05 07:59:00+00    34108.68
2011-08-05 08:00:00+00    34355.10
2011-08-05 08:01:00+00    34344.12
2011-08-05 08:02:00+00    34340.10
2011-08-05 08:03:00+00    34359.06
2011-08-05 08:04:00+00    34539.66
2011-08-05 08:05:00+00    34096.68
2011-08-05 08:06:00+00    34133.58
2011-08-05 08:07:00+00    34453.44
2011-08-05 08:08:00+00    34351.38
2011-08-05 08:09:00+00    34242.66
2011-08-05 08:10:00+00    34659.06
2011-08-05 08:11:00+00    34175.28
2011-08-05 08:12:00+00    34373.04
2011-08-05 08:13:00+00    34917.54
2011-08-05 08:14:00+00    34092.66
2011-08-05 08:15:00+00    34345.98
2011-08-05 08:16:00+00    34416.66
2011-08-05 08:17:00+00    34678.56
2011-08-05 08:18:00+00    34304.70
2011-08-05 08:19:00+00    34462.80
2011-08-05 08:20:00+00    34204.38
2011-08-05 08:21:00+00    34439.46
2011-08-05 08:22:00+00    34318.08
2011-08-05 08:23:00+00    34398.12
2011-08-05 08:24:00+00    34193.04
2011-08-05 08:25:00+00    34537.20
2011-08-05 08:26:00+00    34367.04
2011-08-05 08:27:00+00    34277.58
2011-08-05 08:28:00+00    34547.88
2011-08-05 08:29:00+00    34757.76
2011-08-05 08:30:00+00    34288.44
2011-08-05 08:31:00+00    33796.74
2011-08-05 08:32:00+00    34830.48
2011-08-05 08:33:00+00    34876.08
2011-08-05 08:34:00+00    34309.38
2011-08-05 08:35:00+00    34572.18
2011-08-05 08:36:00+00    34130.34
2011-08-05 08:37:00+00    34119.96
2011-08-05 08:38:00+00    33904.56
2011-08-05 08:39:00+00    33965.40
2011-08-05 08:40:00+00    34419.66
2011-08-05 08:41:00+00    34267.62
2011-08-05 08:42:00+00    34069.14
2011-08-05 08:43:00+00    34724.88
2011-08-05 08:44:00+00    34346.10
2011-08-05 08:45:00+00    33854.46
2011-08-05 08:46:00+00    33899.16
2011-08-05 08:47:00+00    34456.14
2011-08-05 08:48:00+00    34228.74
2011-08-05 08:49:00+00    33891.36
2011-08-05 08:50:00+00    34257.90
2011-08-05 08:51:00+00    34347.12
2011-08-05 08:52:00+00    34278.84
2011-08-05 08:53:00+00    34568.28
2011-08-05 08:54:00+00    34741.80
2011-08-05 08:55:00+00    34056.18
2011-08-05 08:56:00+00    34241.58
2011-08-05 08:57:00+00    33892.74
2011-08-05 08:58:00+00    34063.74
2011-08-05 08:59:00+00    34202.22
2011-08-05 09:00:00+00    34027.62
2011-08-05 09:01:00+00    34518.96
2011-08-05 09:02:00+00    34605.30
2011-08-05 09:03:00+00    34020.84
2011-08-05 09:04:00+00    33796.62
2011-08-05 09:05:00+00    34559.94
2011-08-05 09:06:00+00    34301.28
2011-08-05 09:07:00+00    34599.60
2011-08-05 09:08:00+00    34020.06
2011-08-05 09:09:00+00    34334.88
2011-08-05 09:10:00+00    34087.02
2011-08-05 09:11:00+00    34118.94
2011-08-05 09:12:00+00    34073.52
2011-08-05 09:13:00+00    34099.80
2011-08-05 09:14:00+00    34373.04
2011-08-05 09:15:00+00    34602.42
2011-08-05 09:16:00+00    34574.46
2011-08-05 09:17:00+00    34122.36
2011-08-05 09:18:00+00    33993.72
2011-08-05 09:19:00+00    34131.30
2011-08-05 09:20:00+00    34513.20
2011-08-05 09:21:00+00    33750.06
2011-08-05 09:22:00+00    34089.84
2011-08-05 09:23:00+00    34078.68
2011-08-05 09:24:00+00    34253.04
2011-08-05 09:25:00+00    34271.58
2011-08-05 09:26:00+00    34316.28
2011-08-05 09:27:00+00    34571.70
2011-08-05 09:28:00+00    34590.66
2011-08-05 09:29:00+00    34572.30
2011-08-05 09:30:00+00    34271.22
2011-08-05 09:31:00+00    33952.86
2011-08-05 09:32:00+00    34563.00
2011-08-05 09:33:00+00    34558.02
2011-08-05 09:34:00+00    34179.06
2011-08-05 09:35:00+00    33970.62
2011-08-05 09:36:00+00    34734.06
2011-08-05 09:37:00+00    34501.26
2011-08-05 09:38:00+00    34612.02
2011-08-05 09:39:00+00    34197.96
2011-08-05 09:40:00+00    34036.80
2011-08-05 09:41:00+00    34395.72
2011-08-05 09:42:00+00    34350.30
2011-08-05 09:43:00+00    34239.42
2011-08-05 09:44:00+00    34311.36
2011-08-05 09:45:00+00    34387.14
2011-08-05 09:46:00+00    34379.58
2011-08-05 09:47:00+00    34753.08
2011-08-05 09:48:00+00    34400.28
2011-08-05 09:49:00+00    34213.62
2011-08-05 09:50:00+00    34138.26
2011-08-05 09:51:00+00    34694.88
2011-08-05 09:52:00+00    34365.78
2011-08-05 09:53:00+00    34479.00
2011-08-05 09:54:00+00    34381.32
2011-08-05 09:55:00+00    34471.86
2011-08-05 09:56:00+00    33964.20
2011-08-05 09:57:00+00    34419.18
2011-08-05 09:58:00+00    34067.88
2011-08-05 09:59:00+00    33969.00
2011-08-05 10:00:00+00    33879.72
2011-08-05 10:01:00+00    34989.42
2011-08-05 10:02:00+00    34830.78
2011-08-05 10:03:00+00    34317.24
2011-08-05 10:04:00+00    33999.72
2011-08-05 10:05:00+00    34412.64
2011-08-05 10:06:00+00    34217.82
2011-08-05 10:07:00+00    33848.82
2011-08-05 10:08:00+00    34575.18
2011-08-05 10:09:00+00    33833.40
2011-08-05 10:10:00+00    34408.26
2011-08-05 10:11:00+00    34081.26
2011-08-05 10:12:00+00    34649.46
2011-08-05 10:13:00+00    34100.76
2011-08-05 10:14:00+00    33932.76
2011-08-05 10:15:00+00    34699.20
2011-08-05 10:16:00+00    34588.68
2011-08-05 10:17:00+00    34253.22
2011-08-05 10:18:00+00    34251.60
2011-08-05 10:19:00+00    33920.40
2011-08-05 10:20:00+00    34164.54
2011-08-05 10:21:00+00    34077.66
2011-08-05 10:22:00+00    34461.90
2011-08-05 10:23:00+00    33780.66
2011-08-05 10:24:00+00    33937.74
2011-08-05 10:25:00+00    34176.42
2011-08-05 10:26:00+00    34327.26
2011-08-05 10:27:00+00    33774.36
2011-08-05 10:28:00+00    34304.34
2011-08-05 10:29:00+00    34172.40
2011-08-05 10:30:00+00    34564.32
2011-08-05 10:31:00+00    34176.00
2011-08-05 10:32:00+00    34724.88
2011-08-05 10:33:00+00    34320.54
2011-08-05 10:34:00+00    34761.12
2011-08-05 10:35:00+00    34063.44
2011-08-05 10:36:00+00    34361.40
2011-08-05 10:37:00+00    34105.86
2011-08-05 10:38:00+00    34147.62
2011-08-05 10:39:00+00    34299.36
2011-08-05 10:40:00+00    34794.24
2011-08-05 10:41:00+00    33997.44
2011-08-05 10:42:00+00    34102.80
2011-08-05 10:43:00+00    34240.86
2011-08-05 10:44:00+00    34420.14
2011-08-05 10:45:00+00    34299.66
2011-08-05 10:46:00+00    34478.46
2011-08-05 10:47:00+00    33643.20
2011-08-05 10:48:00+00    34158.00
2011-08-05 10:49:00+00    33823.62
2011-08-05 10:50:00+00    34146.36
2011-08-05 10:51:00+00    33938.34
2011-08-05 10:52:00+00    34130.04
2011-08-05 10:53:00+00    33881.76
2011-08-05 10:54:00+00    33964.98
2011-08-05 10:55:00+00    33561.06
2011-08-05 10:56:00+00    33897.90
2011-08-05 10:57:00+00    33630.72
2011-08-05 10:58:00+00    33699.42
2011-08-05 10:59:00+00    34529.70
2011-08-05 11:00:00+00    34025.46
2011-08-05 11:01:00+00    34291.44
2011-08-05 11:02:00+00    33767.76
2011-08-05 11:03:00+00    33844.80
2011-08-05 11:04:00+00    34527.06
2011-08-05 11:05:00+00    33954.24
2011-08-05 11:06:00+00    34081.74
2011-08-05 11:07:00+00    34145.52
2011-08-05 11:08:00+00    34433.94
2011-08-05 11:09:00+00    33984.06
2011-08-05 11:10:00+00    34216.14
2011-08-05 11:11:00+00    34070.40
2011-08-05 11:12:00+00    33726.90
2011-08-05 11:13:00+00    34232.04
2011-08-05 11:14:00+00    34429.50
2011-08-05 11:15:00+00    34201.56
2011-08-05 11:16:00+00    34185.06
2011-08-05 11:17:00+00    33995.40
2011-08-05 11:18:00+00    33800.46
2011-08-05 11:19:00+00    34203.48
2011-08-05 11:20:00+00    34060.86
2011-08-05 11:21:00+00    34132.20
2011-08-05 11:22:00+00    34142.70
2011-08-05 11:23:00+00    33722.94
2011-08-05 11:24:00+00    33808.44
2011-08-05 11:25:00+00    34370.58
2011-08-05 11:26:00+00    34131.36
2011-08-05 11:27:00+00    33799.92
2011-08-05 11:28:00+00    34004.10
2011-08-05 11:29:00+00    34231.38
2011-08-05 11:30:00+00    34040.46
2011-08-05 11:31:00+00    33753.00
2011-08-05 11:32:00+00    34284.48
2011-08-05 11:33:00+00    34195.14
2011-08-05 11:34:00+00    34241.88
2011-08-05 11:35:00+00    34391.40
2011-08-05 11:36:00+00    34171.74
2011-08-05 11:37:00+00    34286.04
2011-08-05 11:38:00+00    34117.02
2011-08-05 11:39:00+00    34301.52
2011-08-05 11:40:00+00    34492.98
2011-08-05 11:41:00+00    34097.88
2011-08-05 11:42:00+00    34421.40
2011-08-05 11:43:00+00    34150.98
2011-08-05 11:44:00+00    34203.12
2011-08-05 11:45:00+00    34250.28
2011-08-05 11:46:00+00    34497.78
2011-08-05 11:47:00+00    34151.28
2011-08-05 11:48:00+00    34471.86
2011-08-05 11:49:00+00    34175.22
2011-08-05 11:50:00+00    34452.84
2011-08-05 11:51:00+00    34465.62
2011-08-05 11:52:00+00    34362.36
2011-08-05 11:53:00+00    34083.90
2011-08-05 11:54:00+00    34143.12
2011-08-05 11:55:00+00    33899.10
2011-08-05 11:56:00+00    34316.46
2011-08-05 11:57:00+00    33915.00
2011-08-05 11:58:00+00    34345.38
2011-08-05 11:59:00+00    34016.64
2011-08-05 12:00:00+00    34438.50
2011-08-05 12:01:00+00    34030.80
2011-08-05 12:02:00+00    33576.66
2011-08-05 12:03:00+00    34391.64
2011-08-05 12:04:00+00    34409.64
2011-08-05 12:05:00+00    34538.52
2011-08-05 12:06:00+00    34746.72
2011-08-05 12:07:00+00    34168.50
2011-08-05 12:08:00+00    34271.88
2011-08-05 12:09:00+00    34261.80
2011-08-05 12:10:00+00    34374.90
2011-08-05 12:11:00+00    34117.56
2011-08-05 12:12:00+00    34036.20
2011-08-05 12:13:00+00    34414.80
2011-08-05 12:14:00+00    34180.86
2011-08-05 12:15:00+00    34160.58
2011-08-05 12:16:00+00    34190.40
2011-08-05 12:17:00+00    33986.52
2011-08-05 12:18:00+00    33961.26
2011-08-05 12:19:00+00    33999.00
2011-08-05 12:20:00+00    34285.02
2011-08-05 12:21:00+00    34134.06
2011-08-05 12:22:00+00    34087.38
2011-08-05 12:23:00+00    34046.82
2011-08-05 12:24:00+00    34204.86
2011-08-05 12:25:00+00    35336.34
2011-08-05 12:26:00+00    34777.86
2011-08-05 12:27:00+00    34508.40
2011-08-05 12:28:00+00    33403.86
2011-08-05 12:29:00+00    34091.70
2011-08-05 12:30:00+00    34328.04
2011-08-05 12:31:00+00    34151.10
2011-08-05 12:32:00+00    34449.48
2011-08-05 12:33:00+00    34372.26
2011-08-05 12:34:00+00    34954.02
2011-08-05 12:35:00+00    33921.12
2011-08-05 12:36:00+00    34374.12
2011-08-05 12:37:00+00    34045.68
2011-08-05 12:38:00+00    33955.32
2011-08-05 12:39:00+00    34435.44
2011-08-05 12:40:00+00    33709.98
2011-08-05 12:41:00+00    34188.84
2011-08-05 12:42:00+00    34274.10
2011-08-05 12:43:00+00    33874.26
2011-08-05 12:44:00+00    33900.48
2011-08-05 12:45:00+00    33865.92
2011-08-05 12:46:00+00    34094.16
2011-08-05 12:47:00+00    34278.36
2011-08-05 12:48:00+00    34505.28
2011-08-05 12:49:00+00    34644.54
2011-08-05 12:50:00+00    34182.66
2011-08-05 12:51:00+00    33818.28
2011-08-05 12:52:00+00    34172.76
2011-08-05 12:53:00+00    34121.10
2011-08-05 12:54:00+00    34625.40
2011-08-05 12:55:00+00    34142.70
2011-08-05 12:56:00+00    34867.08
2011-08-05 12:57:00+00    34238.52
2011-08-05 12:58:00+00    33692.88
2011-08-05 12:59:00+00    34467.24
2011-08-05 13:00:00+00    34297.62
2011-08-05 13:01:00+00    34463.28
2011-08-05 13:02:00+00    34404.96
2011-08-05 13:03:00+00    34058.70
2011-08-05 13:04:00+00    34289.52
2011-08-05 13:05:00+00    34305.48
2011-08-05 13:06:00+00    34326.84
2011-08-05 13:07:00+00    34446.60
2011-08-05 13:08:00+00    33982.92
2011-08-05 13:09:00+00    34337.28
2011-08-05 13:10:00+00    34116.24
2011-08-05 13:11:00+00    34412.76
2011-08-05 13:12:00+00    33905.34
2011-08-05 13:13:00+00    34558.32
2011-08-05 13:14:00+00    34707.06
2011-08-05 13:15:00+00    34308.00
2011-08-05 13:16:00+00    34260.84
2011-08-05 13:17:00+00    34761.06
2011-08-05 13:18:00+00    34730.76
2011-08-05 13:19:00+00    34199.94
2011-08-05 13:20:00+00    34235.94
2011-08-05 13:21:00+00    34378.38
2011-08-05 13:22:00+00    34626.30
2011-08-05 13:23:00+00    34869.42
2011-08-05 13:24:00+00    34375.98
2011-08-05 13:25:00+00    34565.82
2011-08-05 13:26:00+00    34063.08
2011-08-05 13:27:00+00    34316.16
2011-08-05 13:28:00+00    34778.40
2011-08-05 13:29:00+00    33658.62
2011-08-05 13:30:00+00    34664.40
2011-08-05 13:31:00+00    33780.78
2011-08-05 13:32:00+00    34173.90
2011-08-05 13:33:00+00    34538.64
2011-08-05 13:34:00+00    34420.14
2011-08-05 13:35:00+00    33989.10
2011-08-05 13:36:00+00    34386.90
2011-08-05 13:37:00+00    34169.64
2011-08-05 13:38:00+00    34549.56
2011-08-05 13:39:00+00    33864.66
2011-08-05 13:40:00+00    34086.06
2011-08-05 13:41:00+00    34483.32
2011-08-05 13:42:00+00    34320.12
2011-08-05 13:43:00+00    34497.00
2011-08-05 13:44:00+00    34731.54
2011-08-05 13:45:00+00    33992.82
2011-08-05 13:46:00+00    34426.44
2011-08-05 13:47:00+00    34796.28
2011-08-05 13:48:00+00    34085.52
2011-08-05 13:49:00+00    34413.54
2011-08-05 13:50:00+00    34297.56
2011-08-05 13:51:00+00    34509.72
2011-08-05 13:52:00+00    34136.64
2011-08-05 13:53:00+00    33997.38
2011-08-05 13:54:00+00    34037.46
2011-08-05 13:55:00+00    34868.58
2011-08-05 13:56:00+00    34380.06
2011-08-05 13:57:00+00    34099.50
2011-08-05 13:58:00+00    34035.78
2011-08-05 13:59:00+00    34487.46
2011-08-05 14:00:00+00    33864.06
2011-08-05 14:01:00+00    34236.36
2011-08-05 14:02:00+00    34399.56
2011-08-05 14:03:00+00    34049.16
2011-08-05 14:04:00+00    34701.84
2011-08-05 14:05:00+00    33931.98
2011-08-05 14:06:00+00    34017.36
2011-08-05 14:07:00+00    34353.66
2011-08-05 14:08:00+00    33958.50
2011-08-05 14:09:00+00    34314.42
2011-08-05 14:10:00+00    34114.74
2011-08-05 14:11:00+00    34122.12
2011-08-05 14:12:00+00    34034.76
2011-08-05 14:13:00+00    34926.42
2011-08-05 14:14:00+00    34311.30
2011-08-05 14:15:00+00    34468.50
2011-08-05 14:16:00+00    34327.56
2011-08-05 14:17:00+00    34440.00
2011-08-05 14:18:00+00    34224.06
2011-08-05 14:19:00+00    34018.38
2011-08-05 14:20:00+00    34558.56
2011-08-05 14:21:00+00    34622.70
2011-08-05 14:22:00+00    34687.38
2011-08-05 14:23:00+00    34733.76
2011-08-05 14:24:00+00    34263.06
2011-08-05 14:25:00+00    34349.70
2011-08-05 14:26:00+00    34816.92
2011-08-05 14:27:00+00    34267.44
2011-08-05 14:28:00+00    34182.12
2011-08-05 14:29:00+00    34032.30
2011-08-05 14:30:00+00    33880.32
2011-08-05 14:31:00+00    34694.16
2011-08-05 14:32:00+00    34643.76
2011-08-05 14:33:00+00    34728.60
2011-08-05 14:34:00+00    34548.60
2011-08-05 14:35:00+00    34540.50
2011-08-05 14:36:00+00    34066.80
2011-08-05 14:37:00+00    34019.16
2011-08-05 14:38:00+00    34638.48
2011-08-05 14:39:00+00    33998.76
2011-08-05 14:40:00+00    33929.34
2011-08-05 14:41:00+00    34476.36
2011-08-05 14:42:00+00    34652.76
2011-08-05 14:43:00+00    34259.88
2011-08-05 14:44:00+00    34255.92
2011-08-05 14:45:00+00    34269.24
2011-08-05 14:46:00+00    34444.74
2011-08-05 14:47:00+00    34341.96
2011-08-05 14:48:00+00    34231.14
2011-08-05 14:49:00+00    34843.80
2011-08-05 14:50:00+00    34321.38
2011-08-05 14:51:00+00    34293.60
2011-08-05 14:52:00+00    34539.36
2011-08-05 14:53:00+00    34309.74
2011-08-05 14:54:00+00    34438.14
2011-08-05 14:55:00+00    34445.94
2011-08-05 14:56:00+00    33871.02
2011-08-05 14:57:00+00    34546.02
2011-08-05 14:58:00+00    33991.32
2011-08-05 14:59:00+00    34371.78
2011-08-05 15:00:00+00    34416.96
2011-08-05 15:01:00+00    34170.30
2011-08-05 15:02:00+00    33972.66
2011-08-05 15:03:00+00    34254.54
2011-08-05 15:04:00+00    34057.20
2011-08-05 15:05:00+00    34171.86
2011-08-05 15:06:00+00    34229.46
2011-08-05 15:07:00+00    34440.90
2011-08-05 15:08:00+00    33962.22
2011-08-05 15:09:00+00    34739.22
2011-08-05 15:10:00+00    34505.40
2011-08-05 15:11:00+00    34169.52
2011-08-05 15:12:00+00    34402.56
2011-08-05 15:13:00+00    34828.62
2011-08-05 15:14:00+00    33917.16
2011-08-05 15:15:00+00    34048.98
2011-08-05 15:16:00+00    34773.06
2011-08-05 15:17:00+00    34335.48
2011-08-05 15:18:00+00    34270.92
2011-08-05 15:19:00+00    34412.58
2011-08-05 15:20:00+00    34017.36
2011-08-05 15:21:00+00    34026.12
2011-08-05 15:22:00+00    34274.04
2011-08-05 15:23:00+00    33914.46
2011-08-05 15:24:00+00    34390.50
2011-08-05 15:25:00+00    34174.74
2011-08-05 15:26:00+00    34062.48
2011-08-05 15:27:00+00    34381.50
2011-08-05 15:28:00+00    33863.70
2011-08-05 15:29:00+00    34162.80
2011-08-05 15:30:00+00    34375.02
2011-08-05 15:31:00+00    34405.14
2011-08-05 15:32:00+00    34206.60
2011-08-05 15:33:00+00    34204.44
2011-08-05 15:34:00+00    34070.46
2011-08-05 15:35:00+00    34167.60
2011-08-05 15:36:00+00    34189.44
2011-08-05 15:37:00+00    33970.38
2011-08-05 15:38:00+00    34352.70
2011-08-05 15:39:00+00    34145.76
2011-08-05 15:40:00+00    33995.82
2011-08-05 15:41:00+00    33590.64
2011-08-05 15:42:00+00    33771.36
2011-08-05 15:43:00+00    34005.72
2011-08-05 15:44:00+00    34128.60
2011-08-05 15:45:00+00    34447.80
2011-08-05 15:46:00+00    34445.52
2011-08-05 15:47:00+00    34149.78
2011-08-05 15:48:00+00    33758.70
2011-08-05 15:49:00+00    34521.96
2011-08-05 15:50:00+00    34309.44
2011-08-05 15:51:00+00    34445.82
2011-08-05 15:52:00+00    34391.70
2011-08-05 15:53:00+00    33843.66
2011-08-05 15:54:00+00    34050.72
2011-08-05 15:55:00+00    34187.16
2011-08-05 15:56:00+00    33870.30
2011-08-05 15:57:00+00    34116.96
2011-08-05 15:58:00+00    33999.36
2011-08-05 15:59:00+00    34174.14
2011-08-05 16:00:00+00    34389.72
2011-08-05 16:01:00+00    34022.94
2011-08-05 16:02:00+00    34224.90
2011-08-05 16:03:00+00    34523.82
2011-08-05 16:04:00+00    34054.50
2011-08-05 16:05:00+00    34244.46
2011-08-05 16:06:00+00    34210.74
2011-08-05 16:07:00+00    34493.58
2011-08-05 16:08:00+00    34706.94
2011-08-05 16:09:00+00    34180.80
2011-08-05 16:10:00+00    34501.86
2011-08-05 16:11:00+00    34174.56
2011-08-05 16:12:00+00    34332.42
2011-08-05 16:13:00+00    34001.76
2011-08-05 16:14:00+00    34728.60
2011-08-05 16:15:00+00    34285.74
2011-08-05 16:16:00+00    34061.58
2011-08-05 16:17:00+00           0
2011-08-05 16:18:00+00           0
2011-08-05 16:19:00+00           0
2011-08-05 16:20:00+00    34663.44
2011-08-05 16:21:00+00    34194.06
2011-08-05 16:22:00+00    34251.54
2011-08-05 16:23:00+00    34290.72
2011-08-05 16:24:00+00    34352.88
2011-08-05 16:25:00+00    34485.42
2011-08-05 16:26:00+00    34268.04
2011-08-05 16:27:00+00    34419.30
2011-08-05 16:28:00+00    34515.72
2011-08-05 16:29:00+00    34404.72
2011-08-05 16:30:00+00    34270.14
2011-08-05 16:31:00+00    34600.92
2011-08-05 16:32:00+00    34625.70
2011-08-05 16:33:00+00    34347.36
2011-08-05 16:34:00+00    34217.16
2011-08-05 16:35:00+00    34661.46
2011-08-05 16:36:00+00    34264.86
2011-08-05 16:37:00+00    34036.68
2011-08-05 16:38:00+00    33654.72
2011-08-05 16:39:00+00    34831.32
2011-08-05 16:40:00+00    34529.64
2011-08-05 16:41:00+00    34205.94
2011-08-05 16:42:00+00    34058.22
2011-08-05 16:43:00+00    34088.88
2011-08-05 16:44:00+00    34189.32
2011-08-05 16:45:00+00    34759.14
2011-08-05 16:46:00+00    34566.18
2011-08-05 16:47:00+00    34238.04
2011-08-05 16:48:00+00    34681.98
2011-08-05 16:49:00+00    33979.44
2011-08-05 16:50:00+00    34603.02
2011-08-05 16:51:00+00    33976.50
2011-08-05 16:52:00+00    34214.40
2011-08-05 16:53:00+00    33974.70
2011-08-05 16:54:00+00    34566.00
2011-08-05 16:55:00+00    34727.58
2011-08-05 16:56:00+00    34052.94
2011-08-05 16:57:00+00    34225.32
2011-08-05 16:58:00+00    33967.56
2011-08-05 16:59:00+00    34182.96
2011-08-05 17:00:00+00    34493.88
2011-08-05 17:01:00+00    34172.22
2011-08-05 17:02:00+00    34688.88
2011-08-05 17:03:00+00    34520.10
2011-08-05 17:04:00+00    34454.94
2011-08-05 17:05:00+00    34345.44
2011-08-05 17:06:00+00    34443.00
2011-08-05 17:07:00+00    34328.52
2011-08-05 17:08:00+00    33950.64
2011-08-05 17:09:00+00    34215.06
2011-08-05 17:10:00+00    34155.18
2011-08-05 17:11:00+00    34116.18
2011-08-05 17:12:00+00    34474.62
2011-08-05 17:13:00+00    34101.66
2011-08-05 17:14:00+00    34202.04
2011-08-05 17:15:00+00    34302.66
2011-08-05 17:16:00+00    34938.00
2011-08-05 17:17:00+00    34322.82
2011-08-05 17:18:00+00    34120.02
2011-08-05 17:19:00+00    34388.88
2011-08-05 17:20:00+00    34657.80
2011-08-05 17:21:00+00    34432.14
2011-08-05 17:22:00+00    33941.88
2011-08-05 17:23:00+00    34232.88
2011-08-05 17:24:00+00    34197.42
2011-08-05 17:25:00+00    34103.52
2011-08-05 17:26:00+00    34340.16
2011-08-05 17:27:00+00    33870.36
2011-08-05 17:28:00+00    34297.32
2011-08-05 17:29:00+00    34398.54
2011-08-05 17:30:00+00    34283.10
2011-08-05 17:31:00+00    33959.22
2011-08-05 17:32:00+00    34178.04
2011-08-05 17:33:00+00    34409.22
2011-08-05 17:34:00+00    34109.70
2011-08-05 17:35:00+00    34117.50
2011-08-05 17:36:00+00    34322.22
2011-08-05 17:37:00+00    34470.30
2011-08-05 17:38:00+00    34276.38
2011-08-05 17:39:00+00    34286.10
2011-08-05 17:40:00+00    34247.22
2011-08-05 17:41:00+00    34383.30
2011-08-05 17:42:00+00    34225.86
2011-08-05 17:43:00+00    34268.70
2011-08-05 17:44:00+00    33613.44
2011-08-05 17:45:00+00    33777.06
2011-08-05 17:46:00+00    34260.42
2011-08-05 17:47:00+00    34073.64
2011-08-05 17:48:00+00    34333.20
2011-08-05 17:49:00+00    34514.58
2011-08-05 17:50:00+00    34089.00
2011-08-05 17:51:00+00    33750.72
2011-08-05 17:52:00+00    34463.76
2011-08-05 17:53:00+00    34121.88
2011-08-05 17:54:00+00    34660.14
2011-08-05 17:55:00+00    34306.86
2011-08-05 17:56:00+00    34331.22
2011-08-05 17:57:00+00    33867.72
2011-08-05 17:58:00+00    34128.48
2011-08-05 17:59:00+00    33970.38
2011-08-05 18:00:00+00    33944.46
2011-08-05 18:01:00+00    34398.66
2011-08-05 18:02:00+00    33887.52
2011-08-05 18:03:00+00    34688.22
2011-08-05 18:04:00+00    34408.20
2011-08-05 18:05:00+00    33786.06
2011-08-05 18:06:00+00    34034.58
2011-08-05 18:07:00+00    34457.04
2011-08-05 18:08:00+00    34167.24
2011-08-05 18:09:00+00    34204.56
2011-08-05 18:10:00+00    34397.40
2011-08-05 18:11:00+00    34222.50
2011-08-05 18:12:00+00    33972.18
2011-08-05 18:13:00+00    34072.44
2011-08-05 18:14:00+00    33950.46
2011-08-05 18:15:00+00    34223.64
2011-08-05 18:16:00+00    34092.12
2011-08-05 18:17:00+00    33618.54
2011-08-05 18:18:00+00    34162.86
2011-08-05 18:19:00+00    33874.98
2011-08-05 18:20:00+00    34511.10
2011-08-05 18:21:00+00    34334.22
2011-08-05 18:22:00+00    34308.60
2011-08-05 18:23:00+00    34088.94
2011-08-05 18:24:00+00    34654.20
2011-08-05 18:25:00+00    33721.02
2011-08-05 18:26:00+00    34223.94
2011-08-05 18:27:00+00    34210.02
2011-08-05 18:28:00+00    34224.96
2011-08-05 18:29:00+00    34388.40
2011-08-05 18:30:00+00    34208.16
2011-08-05 18:31:00+00    34014.78
2011-08-05 18:32:00+00    34149.66
2011-08-05 18:33:00+00    34252.86
2011-08-05 18:34:00+00    33729.00
2011-08-05 18:35:00+00    34042.08
2011-08-05 18:36:00+00    34431.78
2011-08-05 18:37:00+00    33935.16
2011-08-05 18:38:00+00    34127.46
2011-08-05 18:39:00+00    34309.62
2011-08-05 18:40:00+00    33830.82
2011-08-05 18:41:00+00    34077.12
2011-08-05 18:42:00+00    34448.88
2011-08-05 18:43:00+00    34205.76
2011-08-05 18:44:00+00    34402.50
2011-08-05 18:45:00+00    34022.58
2011-08-05 18:46:00+00    34002.48
2011-08-05 18:47:00+00    34423.14
2011-08-05 18:48:00+00    34066.38
2011-08-05 18:49:00+00    34255.14
2011-08-05 18:50:00+00    33961.02
2011-08-05 18:51:00+00    33847.74
2011-08-05 18:52:00+00    34145.40
2011-08-05 18:53:00+00    34608.72
2011-08-05 18:54:00+00    34266.42
2011-08-05 18:55:00+00    34418.82
2011-08-05 18:56:00+00    34520.34
2011-08-05 18:57:00+00    33889.38
2011-08-05 18:58:00+00    33975.54
2011-08-05 18:59:00+00    33945.06
2011-08-05 19:00:00+00    34440.30
2011-08-05 19:01:00+00    34099.32
2011-08-05 19:02:00+00    34537.38
2011-08-05 19:03:00+00    34265.28
2011-08-05 19:04:00+00    34287.72
2011-08-05 19:05:00+00    34319.58
2011-08-05 19:06:00+00    33706.68
2011-08-05 19:07:00+00    34152.00
2011-08-05 19:08:00+00    33907.26
2011-08-05 19:09:00+00    33839.82
2011-08-05 19:10:00+00    34036.80
2011-08-05 19:11:00+00    34369.62
2011-08-05 19:12:00+00    34207.86
2011-08-05 19:13:00+00    34523.76
2011-08-05 19:14:00+00    34308.36
2011-08-05 19:15:00+00    34339.74
2011-08-05 19:16:00+00    33938.28
2011-08-05 19:17:00+00    34429.26
2011-08-05 19:18:00+00    34016.88
2011-08-05 19:19:00+00    34202.88
2011-08-05 19:20:00+00    33829.50
2011-08-05 19:21:00+00    34227.06
2011-08-05 19:22:00+00    34121.70
2011-08-05 19:23:00+00    33892.56
2011-08-05 19:24:00+00    34239.72
2011-08-05 19:25:00+00    34271.58
2011-08-05 19:26:00+00    34179.66
2011-08-05 19:27:00+00    34120.44
2011-08-05 19:28:00+00    34111.08
2011-08-05 19:29:00+00    34029.12
2011-08-05 19:30:00+00    34401.06
2011-08-05 19:31:00+00    33982.62
2011-08-05 19:32:00+00    34346.40
2011-08-05 19:33:00+00    34329.48
2011-08-05 19:34:00+00    34223.16
2011-08-05 19:35:00+00    33924.96
2011-08-05 19:36:00+00    33903.12
2011-08-05 19:37:00+00    34390.14
2011-08-05 19:38:00+00    34326.54
2011-08-05 19:39:00+00    33825.54
2011-08-05 19:40:00+00    34088.94
2011-08-05 19:41:00+00    33502.50
2011-08-05 19:42:00+00    33909.06
2011-08-05 19:43:00+00    34226.10
2011-08-05 19:44:00+00    33819.96
2011-08-05 19:45:00+00    34044.24
2011-08-05 19:46:00+00    34042.26
2011-08-05 19:47:00+00    33817.80
2011-08-05 19:48:00+00    34371.96
2011-08-05 19:49:00+00    34319.82
2011-08-05 19:50:00+00    33833.34
2011-08-05 19:51:00+00    33912.42
2011-08-05 19:52:00+00    34005.84
2011-08-05 19:53:00+00    33734.76
2011-08-05 19:54:00+00    33919.14
2011-08-05 19:55:00+00    33737.34
2011-08-05 19:56:00+00    33656.10
2011-08-05 19:57:00+00    33901.68
2011-08-05 19:58:00+00    34155.36
2011-08-05 19:59:00+00    34019.88
2011-08-05 20:00:00+00    33864.30
2011-08-05 20:01:00+00    33575.04
2011-08-05 20:02:00+00    34032.00
2011-08-05 20:03:00+00    33996.66
2011-08-05 20:04:00+00    33955.92
2011-08-05 20:05:00+00    34107.90
2011-08-05 20:06:00+00    33648.54
2011-08-05 20:07:00+00    33573.30
2011-08-05 20:08:00+00    33469.38
2011-08-05 20:09:00+00    34202.04
2011-08-05 20:10:00+00    33639.84
2011-08-05 20:11:00+00    33550.08
2011-08-05 20:12:00+00    33561.36
2011-08-05 20:13:00+00    33666.30
2011-08-05 20:14:00+00    33651.78
2011-08-05 20:15:00+00    33895.74
2011-08-05 20:16:00+00    33515.70
2011-08-05 20:17:00+00    33885.36
2011-08-05 20:18:00+00    33942.60
2011-08-05 20:19:00+00    33851.82
2011-08-05 20:20:00+00    33820.02
2011-08-05 20:21:00+00    34081.20
2011-08-05 20:22:00+00    33784.26
2011-08-05 20:23:00+00    33826.56
2011-08-05 20:24:00+00    33569.40
2011-08-05 20:25:00+00    33288.78
2011-08-05 20:26:00+00    33514.80
2011-08-05 20:27:00+00    33802.14
2011-08-05 20:28:00+00    33487.02
2011-08-05 20:29:00+00    33887.58
2011-08-05 20:30:00+00    34178.52
2011-08-05 20:31:00+00    33832.92
2011-08-05 20:32:00+00    33655.56
2011-08-05 20:33:00+00    33863.34
2011-08-05 20:34:00+00    33582.72
2011-08-05 20:35:00+00    34096.08
2011-08-05 20:36:00+00    33672.54
2011-08-05 20:37:00+00    33423.72
2011-08-05 20:38:00+00    33522.66
2011-08-05 20:39:00+00    33992.16
2011-08-05 20:40:00+00    33313.14
2011-08-05 20:41:00+00    33583.80
2011-08-05 20:42:00+00    33817.44
2011-08-05 20:43:00+00    33853.20
2011-08-05 20:44:00+00    34211.16
2011-08-05 20:45:00+00    33603.30
2011-08-05 20:46:00+00    33593.70
2011-08-05 20:47:00+00    34250.28
2011-08-05 20:48:00+00    34310.94
2011-08-05 20:49:00+00    33542.34
2011-08-05 20:50:00+00    33723.96
2011-08-05 20:51:00+00    33836.10
2011-08-05 20:52:00+00    33538.62
2011-08-05 20:53:00+00    33760.14
2011-08-05 20:54:00+00    33680.16
2011-08-05 20:55:00+00    33791.88
2011-08-05 20:56:00+00    33933.18
2011-08-05 20:57:00+00    33864.30
2011-08-05 20:58:00+00    33718.86
2011-08-05 20:59:00+00    33718.44
2011-08-05 21:00:00+00    34017.66
2011-08-05 21:01:00+00    33692.46
2011-08-05 21:02:00+00    33961.32
2011-08-05 21:03:00+00    33623.04
2011-08-05 21:04:00+00    34018.44
2011-08-05 21:05:00+00    33801.78
2011-08-05 21:06:00+00    33684.36
2011-08-05 21:07:00+00    33139.50
2011-08-05 21:08:00+00    33540.18
2011-08-05 21:09:00+00    33473.34
2011-08-05 21:10:00+00    33548.70
2011-08-05 21:11:00+00    33527.16
2011-08-05 21:12:00+00    33583.68
2011-08-05 21:13:00+00    33720.12
2011-08-05 21:14:00+00    33270.96
2011-08-05 21:15:00+00    33724.86
2011-08-05 21:16:00+00    33528.00
2011-08-05 21:17:00+00    33854.70
2011-08-05 21:18:00+00    33208.08
2011-08-05 21:19:00+00    33804.96
2011-08-05 21:20:00+00    33243.42
2011-08-05 21:21:00+00    33908.04
2011-08-05 21:22:00+00    33132.72
2011-08-05 21:23:00+00    33152.52
2011-08-05 21:24:00+00    33583.56
2011-08-05 21:25:00+00    33181.62
2011-08-05 21:26:00+00    33456.12
2011-08-05 21:27:00+00    33508.62
2011-08-05 21:28:00+00    33921.48
2011-08-05 21:29:00+00    33655.32
2011-08-05 21:30:00+00    33436.32
2011-08-05 21:31:00+00    33275.76
2011-08-05 21:32:00+00    33495.78
2011-08-05 21:33:00+00    33468.00
2011-08-05 21:34:00+00    33664.26
2011-08-05 21:35:00+00    33496.62
2011-08-05 21:36:00+00    33479.40
2011-08-05 21:37:00+00    33502.20
2011-08-05 21:38:00+00    33748.08
2011-08-05 21:39:00+00    33554.52
2011-08-05 21:40:00+00    34191.48
2011-08-05 21:41:00+00    33897.24
2011-08-05 21:42:00+00    33425.76
2011-08-05 21:43:00+00    33766.50
2011-08-05 21:44:00+00    34111.20
2011-08-05 21:45:00+00    33942.84
2011-08-05 21:46:00+00    33926.58
2011-08-05 21:47:00+00    34156.80
2011-08-05 21:48:00+00    33681.30
2011-08-05 21:49:00+00    34200.36
2011-08-05 21:50:00+00    33571.38
2011-08-05 21:51:00+00    33154.02
2011-08-05 21:52:00+00    33752.64
2011-08-05 21:53:00+00    33908.52
2011-08-05 21:54:00+00    33147.36
2011-08-05 21:55:00+00    33269.16
2011-08-05 21:56:00+00    33499.32
2011-08-05 21:57:00+00    33832.86
2011-08-05 21:58:00+00    34219.20
2011-08-05 21:59:00+00    33733.44
2011-08-05 22:00:00+00    33835.86
2011-08-05 22:01:00+00    33702.12
2011-08-05 22:02:00+00    33557.52
2011-08-05 22:03:00+00    33412.38
2011-08-05 22:04:00+00    33357.30
2011-08-05 22:05:00+00    33881.76
2011-08-05 22:06:00+00    33497.40
2011-08-05 22:07:00+00    33836.40
2011-08-05 22:08:00+00    33717.78
2011-08-05 22:09:00+00    33775.62
2011-08-05 22:10:00+00    33783.30
2011-08-05 22:11:00+00    33478.08
2011-08-05 22:12:00+00    33804.12
2011-08-05 22:13:00+00    34134.30
2011-08-05 22:14:00+00    33039.60
2011-08-05 22:15:00+00    33509.16
2011-08-05 22:16:00+00    33239.52
2011-08-05 22:17:00+00    33746.70
2011-08-05 22:18:00+00    33675.06
2011-08-05 22:19:00+00    33712.68
2011-08-05 22:20:00+00    33885.84
2011-08-05 22:21:00+00    33652.26
2011-08-05 22:22:00+00    33350.04
2011-08-05 22:23:00+00    33719.22
2011-08-05 22:24:00+00    33662.16
2011-08-05 22:25:00+00    33513.12
2011-08-05 22:26:00+00    34087.80
2011-08-05 22:27:00+00    33428.58
2011-08-05 22:28:00+00    33519.66
2011-08-05 22:29:00+00    33709.68
2011-08-05 22:30:00+00    33746.88
2011-08-05 22:31:00+00    33556.50
2011-08-05 22:32:00+00    33553.14
2011-08-05 22:33:00+00    33433.38
2011-08-05 22:34:00+00    34016.52
2011-08-05 22:35:00+00    34127.34
2011-08-05 22:36:00+00    33778.38
2011-08-05 22:37:00+00    34404.48
2011-08-05 22:38:00+00    33828.48
2011-08-05 22:39:00+00    33487.38
2011-08-05 22:40:00+00    33712.68
2011-08-05 22:41:00+00    33863.28
2011-08-05 22:42:00+00    33884.64
2011-08-05 22:43:00+00    34078.62
2011-08-05 22:44:00+00    33847.02
2011-08-05 22:45:00+00    33838.14
2011-08-05 22:46:00+00    33772.80
2011-08-05 22:47:00+00    34129.08
2011-08-05 22:48:00+00    33668.94
2011-08-05 22:49:00+00    34281.48
2011-08-05 22:50:00+00    33769.86
2011-08-05 22:51:00+00    33511.56
2011-08-05 22:52:00+00    33866.58
2011-08-05 22:53:00+00    34225.74
2011-08-05 22:54:00+00    33812.40
2011-08-05 22:55:00+00    33592.38
2011-08-05 22:56:00+00    33827.64
2011-08-05 22:57:00+00    33519.36
2011-08-05 22:58:00+00    34004.70
2011-08-05 22:59:00+00    33937.44
2011-08-05 23:00:00+00    33578.70
2011-08-05 23:01:00+00    33232.08
2011-08-05 23:02:00+00    34152.12
2011-08-05 23:03:00+00    33724.14
2011-08-05 23:04:00+00    33917.88
2011-08-05 23:05:00+00    33685.38
2011-08-05 23:06:00+00    33293.52
2011-08-05 23:07:00+00    33604.62
2011-08-05 23:08:00+00    33908.40
2011-08-05 23:09:00+00    33578.88
2011-08-05 23:10:00+00    34095.00
2011-08-05 23:11:00+00    33819.54
2011-08-05 23:12:00+00    33778.14
2011-08-05 23:13:00+00    33648.96
2011-08-05 23:14:00+00    34272.78
2011-08-05 23:15:00+00    33890.94
2011-08-05 23:16:00+00    33908.16
2011-08-05 23:17:00+00    33934.44
2011-08-05 23:18:00+00    34208.52
2011-08-05 23:19:00+00    34222.32
2011-08-05 23:20:00+00    34088.22
2011-08-05 23:21:00+00    33857.28
2011-08-05 23:22:00+00    33885.00
2011-08-05 23:23:00+00    34119.48
2011-08-05 23:24:00+00    33732.66
2011-08-05 23:25:00+00    34057.14
2011-08-05 23:26:00+00    33941.94
2011-08-05 23:27:00+00    33559.98
2011-08-05 23:28:00+00    33902.58
2011-08-05 23:29:00+00    34032.84
2011-08-05 23:30:00+00    34401.24
2011-08-05 23:31:00+00    34404.24
2011-08-05 23:32:00+00    34224.72
2011-08-05 23:33:00+00    33448.08
2011-08-05 23:34:00+00    33782.70
2011-08-05 23:35:00+00    33820.86
2011-08-05 23:36:00+00    34156.02
2011-08-05 23:37:00+00    34372.62
2011-08-05 23:38:00+00    33429.66
2011-08-05 23:39:00+00    33714.06
2011-08-05 23:40:00+00    34106.58
2011-08-05 23:41:00+00    34092.48
2011-08-05 23:42:00+00    33653.52
2011-08-05 23:43:00+00    34179.48
2011-08-05 23:44:00+00    34048.56
2011-08-05 23:45:00+00    33923.94
2011-08-05 23:46:00+00    33799.32
2011-08-05 23:47:00+00    33674.70
2011-08-05 23:48:00+00    34312.14
2011-08-05 23:49:00+00    33859.50
2011-08-05 23:50:00+00    33849.66
2011-08-05 23:51:00+00    34523.64
2011-08-05 23:52:00+00    33747.66
2011-08-05 23:53:00+00    33741.30
2011-08-05 23:54:00+00    33728.88
2011-08-05 23:55:00+00    34349.40
2011-08-05 23:56:00+00    33635.40
2011-08-05 23:57:00+00    33673.32
2011-08-05 23:58:00+00    33920.52
2011-08-05 23:59:00+00    34030.80
2011-08-06 00:00:00+00    34028.94
2011-08-06 00:01:00+00    33885.72
2011-08-06 00:02:00+00    34057.74
2011-08-06 00:03:00+00    33885.72
2011-08-06 00:04:00+00    33774.66
2011-08-06 00:05:00+00    34365.42
2011-08-06 00:06:00+00    34392.54
2011-08-06 00:07:00+00    33896.16
2011-08-06 00:08:00+00    34042.38
2011-08-06 00:09:00+00    34308.66
2011-08-06 00:10:00+00    34019.22
2011-08-06 00:11:00+00    33757.08
2011-08-06 00:12:00+00    34233.60
2011-08-06 00:13:00+00    33472.98
2011-08-06 00:14:00+00    34267.26
2011-08-06 00:15:00+00    34171.50
2011-08-06 00:16:00+00    34137.90
2011-08-06 00:17:00+00    34279.14
2011-08-06 00:18:00+00    34032.24
2011-08-06 00:19:00+00    34047.06
2011-08-06 00:20:00+00    34345.32
2011-08-06 00:21:00+00    34530.60
2011-08-06 00:22:00+00    34149.42
2011-08-06 00:23:00+00    34159.44
2011-08-06 00:24:00+00    34070.04
2011-08-06 00:25:00+00    33928.86
2011-08-06 00:26:00+00    33714.96
2011-08-06 00:27:00+00    33689.88
2011-08-06 00:28:00+00    33816.30
2011-08-06 00:29:00+00    33806.82
2011-08-06 00:30:00+00    34365.24
2011-08-06 00:31:00+00    34644.18
2011-08-06 00:32:00+00    33793.20
2011-08-06 00:33:00+00    33638.40
2011-08-06 00:34:00+00    34181.70
2011-08-06 00:35:00+00    33975.84
2011-08-06 00:36:00+00    34115.16
2011-08-06 00:37:00+00    33747.96
2011-08-06 00:38:00+00    33877.68
2011-08-06 00:39:00+00    34309.08
2011-08-06 00:40:00+00    34116.54
2011-08-06 00:41:00+00    34241.52
2011-08-06 00:42:00+00    34364.34
2011-08-06 00:43:00+00    33802.80
2011-08-06 00:44:00+00    33710.64
2011-08-06 00:45:00+00    34182.54
2011-08-06 00:46:00+00    33970.74
2011-08-06 00:47:00+00    33575.82
2011-08-06 00:48:00+00    34059.30
2011-08-06 00:49:00+00    33970.86
2011-08-06 00:50:00+00    33750.30
2011-08-06 00:51:00+00    33502.14
2011-08-06 00:52:00+00    33729.96
2011-08-06 00:53:00+00    33798.66
2011-08-06 00:54:00+00    33823.98
2011-08-06 00:55:00+00    33897.60
2011-08-06 00:56:00+00    33890.10
2011-08-06 00:57:00+00    33993.18
2011-08-06 00:58:00+00    33564.54
2011-08-06 00:59:00+00    33645.30
2011-08-06 01:00:00+00    33664.62
2011-08-06 01:01:00+00    34125.72
2011-08-06 01:02:00+00    33918.48
2011-08-06 01:03:00+00    33745.32
2011-08-06 01:04:00+00    34062.12
2011-08-06 01:05:00+00    34046.76
2011-08-06 01:06:00+00    34113.90
2011-08-06 01:07:00+00    33769.26
2011-08-06 01:08:00+00    33782.28
2011-08-06 01:09:00+00    33858.84
2011-08-06 01:10:00+00    33682.56
2011-08-06 01:11:00+00    34144.44
2011-08-06 01:12:00+00    33685.56
2011-08-06 01:13:00+00    33952.56
2011-08-06 01:14:00+00    34439.10
2011-08-06 01:15:00+00    33997.98
2011-08-06 01:16:00+00    33915.48
2011-08-06 01:17:00+00    33613.14
2011-08-06 01:18:00+00    33393.06
2011-08-06 01:19:00+00    33699.96
2011-08-06 01:20:00+00    34104.54
2011-08-06 01:21:00+00    33929.88
2011-08-06 01:22:00+00    33534.54
2011-08-06 01:23:00+00    33456.18
2011-08-06 01:24:00+00    33677.28
2011-08-06 01:25:00+00    33844.02
2011-08-06 01:26:00+00    33597.30
2011-08-06 01:27:00+00    33699.96
2011-08-06 01:28:00+00    33727.56
2011-08-06 01:29:00+00    33276.00
2011-08-06 01:30:00+00    33600.30
2011-08-06 01:31:00+00    33482.46
2011-08-06 01:32:00+00    34178.58
2011-08-06 01:33:00+00    33552.12
2011-08-06 01:34:00+00    34125.42
2011-08-06 01:35:00+00    33932.82
2011-08-06 01:36:00+00    33431.16
2011-08-06 01:37:00+00    33195.30
2011-08-06 01:38:00+00    33663.06
2011-08-06 01:39:00+00    34465.38
2011-08-06 01:40:00+00    34219.68
2011-08-06 01:41:00+00    34051.56
2011-08-06 01:42:00+00    34197.00
2011-08-06 01:43:00+00    33588.24
2011-08-06 01:44:00+00    33623.40
2011-08-06 01:45:00+00    34024.32
2011-08-06 01:46:00+00    33004.14
2011-08-06 01:47:00+00    33810.84
2011-08-06 01:48:00+00    34001.82
2011-08-06 01:49:00+00    34242.48
2011-08-06 01:50:00+00    33693.42
2011-08-06 01:51:00+00    33559.62
2011-08-06 01:52:00+00    33820.68
2011-08-06 01:53:00+00    33862.80
2011-08-06 01:54:00+00    33860.82
2011-08-06 01:55:00+00    34079.34
2011-08-06 01:56:00+00    33591.42
2011-08-06 01:57:00+00    34425.30
2011-08-06 01:58:00+00    33969.36
2011-08-06 01:59:00+00    33887.46
2011-08-06 02:00:00+00    33955.56
2011-08-06 02:01:00+00    33858.24
2011-08-06 02:02:00+00    33947.10
2011-08-06 02:03:00+00    34033.80
2011-08-06 02:04:00+00    33093.48
2011-08-06 02:05:00+00    34063.38
2011-08-06 02:06:00+00    34217.82
2011-08-06 02:07:00+00    34174.38
2011-08-06 02:08:00+00    33824.52
2011-08-06 02:09:00+00    34162.56
2011-08-06 02:10:00+00    33711.42
2011-08-06 02:11:00+00    33964.68
2011-08-06 02:12:00+00    33205.02
2011-08-06 02:13:00+00    33730.74
2011-08-06 02:14:00+00    34368.84
2011-08-06 02:15:00+00    33870.36
2011-08-06 02:16:00+00    33955.80
2011-08-06 02:17:00+00    33912.78
2011-08-06 02:18:00+00    34230.66
2011-08-06 02:19:00+00    33461.70
2011-08-06 02:20:00+00    33727.80
2011-08-06 02:21:00+00    34106.28
2011-08-06 02:22:00+00    33644.88
2011-08-06 02:23:00+00    33640.32
2011-08-06 02:24:00+00    34071.72
2011-08-06 02:25:00+00    33960.18
2011-08-06 02:26:00+00    33582.72
2011-08-06 02:27:00+00    34272.12
2011-08-06 02:28:00+00    33889.08
2011-08-06 02:29:00+00    33759.18
2011-08-06 02:30:00+00    34198.50
2011-08-06 02:31:00+00    34490.64
2011-08-06 02:32:00+00    33611.52
2011-08-06 02:33:00+00    34035.06
2011-08-06 02:34:00+00    33513.18
2011-08-06 02:35:00+00    33952.56
2011-08-06 02:36:00+00    33521.46
2011-08-06 02:37:00+00    34486.08
2011-08-06 02:38:00+00    34220.88
2011-08-06 02:39:00+00    34126.02
2011-08-06 02:40:00+00    33667.80
2011-08-06 02:41:00+00    33932.34
2011-08-06 02:42:00+00    33972.24
2011-08-06 02:43:00+00    33524.76
2011-08-06 02:44:00+00    33955.44
2011-08-06 02:45:00+00    34072.02
2011-08-06 02:46:00+00    34196.46
2011-08-06 02:47:00+00    33827.04
2011-08-06 02:48:00+00    34114.20
2011-08-06 02:49:00+00    33962.10
2011-08-06 02:50:00+00    33615.06
2011-08-06 02:51:00+00    34106.28
2011-08-06 02:52:00+00    33875.04
2011-08-06 02:53:00+00    33991.98
2011-08-06 02:54:00+00    34441.92
2011-08-06 02:55:00+00    34035.72
2011-08-06 02:56:00+00    33764.40
2011-08-06 02:57:00+00    33922.50
2011-08-06 02:58:00+00    33388.92
2011-08-06 02:59:00+00    33832.20
2011-08-06 03:00:00+00    34134.96
2011-08-06 03:01:00+00    33799.02
2011-08-06 03:02:00+00    33936.96
2011-08-06 03:03:00+00    34242.24
2011-08-06 03:04:00+00    34140.48
2011-08-06 03:05:00+00    34090.08
2011-08-06 03:06:00+00    33905.70
2011-08-06 03:07:00+00    34056.90
2011-08-06 03:08:00+00    33882.00
2011-08-06 03:09:00+00    33666.24
2011-08-06 03:10:00+00    33916.62
2011-08-06 03:11:00+00    34203.12
2011-08-06 03:12:00+00    34219.92
2011-08-06 03:13:00+00    34315.32
2011-08-06 03:14:00+00    34033.20
2011-08-06 03:15:00+00    34212.06
2011-08-06 03:16:00+00    34017.36
2011-08-06 03:17:00+00    33953.58
2011-08-06 03:18:00+00    33817.02
2011-08-06 03:19:00+00    33984.06
2011-08-06 03:20:00+00    34280.52
2011-08-06 03:21:00+00    34024.98
2011-08-06 03:22:00+00    34293.36
2011-08-06 03:23:00+00    34117.44
2011-08-06 03:24:00+00    34015.68
2011-08-06 03:25:00+00    34351.68
2011-08-06 03:26:00+00    34046.70
2011-08-06 03:27:00+00    33912.90
2011-08-06 03:28:00+00    34336.86
2011-08-06 03:29:00+00    33806.40
2011-08-06 03:30:00+00    33703.98
2011-08-06 03:31:00+00    33712.44
2011-08-06 03:32:00+00    33953.64
2011-08-06 03:33:00+00    33851.28
2011-08-06 03:34:00+00    34071.72
2011-08-06 03:35:00+00    34100.94
2011-08-06 03:36:00+00    34080.60
2011-08-06 03:37:00+00    34053.90
2011-08-06 03:38:00+00    33875.82
2011-08-06 03:39:00+00    33624.06
2011-08-06 03:40:00+00    33830.16
2011-08-06 03:41:00+00    33752.64
2011-08-06 03:42:00+00    34078.32
2011-08-06 03:43:00+00    34129.32
2011-08-06 03:44:00+00    34093.74
2011-08-06 03:45:00+00    33908.28
2011-08-06 03:46:00+00    34174.80
2011-08-06 03:47:00+00    33661.86
2011-08-06 03:48:00+00    33363.18
2011-08-06 03:49:00+00    34061.40
2011-08-06 03:50:00+00    33704.76
2011-08-06 03:51:00+00    33843.24
2011-08-06 03:52:00+00    34065.36
2011-08-06 03:53:00+00    33816.90
2011-08-06 03:54:00+00    34033.98
2011-08-06 03:55:00+00    33937.20
2011-08-06 03:56:00+00    33868.92
2011-08-06 03:57:00+00    33780.90
2011-08-06 03:58:00+00    34141.92
2011-08-06 03:59:00+00    34134.18
2011-08-06 04:00:00+00    33663.24
2011-08-06 04:01:00+00    34413.90
2011-08-06 04:02:00+00    34271.82
2011-08-06 04:03:00+00    34000.20
2011-08-06 04:04:00+00    34044.30
2011-08-06 04:05:00+00    33636.48
2011-08-06 04:06:00+00    33622.62
2011-08-06 04:07:00+00    33935.10
2011-08-06 04:08:00+00    34002.42
2011-08-06 04:09:00+00    33863.88
2011-08-06 04:10:00+00    34103.22
2011-08-06 04:11:00+00    33704.76
2011-08-06 04:12:00+00    33799.14
2011-08-06 04:13:00+00    33726.54
2011-08-06 04:14:00+00    34176.30
2011-08-06 04:15:00+00    33873.00
2011-08-06 04:16:00+00    33902.34
2011-08-06 04:17:00+00    33715.20
2011-08-06 04:18:00+00    33885.54
2011-08-06 04:19:00+00    34031.46
2011-08-06 04:20:00+00    33675.78
2011-08-06 04:21:00+00    33733.62
2011-08-06 04:22:00+00    33703.56
2011-08-06 04:23:00+00    34223.82
2011-08-06 04:24:00+00    33690.66
2011-08-06 04:25:00+00    34163.04
2011-08-06 04:26:00+00    34436.76
2011-08-06 04:27:00+00    34033.26
2011-08-06 04:28:00+00    34526.46
2011-08-06 04:29:00+00    33665.28
2011-08-06 04:30:00+00    34120.44
2011-08-06 04:31:00+00    34359.54
2011-08-06 04:32:00+00    33330.18
2011-08-06 04:33:00+00    33764.16
2011-08-06 04:34:00+00    33845.76
2011-08-06 04:35:00+00    33891.30
2011-08-06 04:36:00+00    34208.70
2011-08-06 04:37:00+00    34146.48
2011-08-06 04:38:00+00    34121.10
2011-08-06 04:39:00+00    33604.44
2011-08-06 04:40:00+00    34100.58
2011-08-06 04:41:00+00    34337.40
2011-08-06 04:42:00+00    34081.74
2011-08-06 04:43:00+00    34167.42
2011-08-06 04:44:00+00    33839.04
2011-08-06 04:45:00+00    34475.10
2011-08-06 04:46:00+00    33836.46
2011-08-06 04:47:00+00    33378.36
2011-08-06 04:48:00+00    33736.38
2011-08-06 04:49:00+00    34044.12
2011-08-06 04:50:00+00    33846.96
2011-08-06 04:51:00+00    34208.70
2011-08-06 04:52:00+00    33534.72
2011-08-06 04:53:00+00    34190.46
2011-08-06 04:54:00+00    34008.18
2011-08-06 04:55:00+00    34218.48
2011-08-06 04:56:00+00    34092.12
2011-08-06 04:57:00+00    33994.74
2011-08-06 04:58:00+00    34008.60
2011-08-06 04:59:00+00    33917.10
2011-08-06 05:00:00+00    34148.16
2011-08-06 05:01:00+00    33263.76
2011-08-06 05:02:00+00    34242.42
2011-08-06 05:03:00+00    34404.84
2011-08-06 05:04:00+00    34015.14
2011-08-06 05:05:00+00    33946.80
2011-08-06 05:06:00+00    33999.84
2011-08-06 05:07:00+00    34105.26
2011-08-06 05:08:00+00    33977.10
2011-08-06 05:09:00+00    34239.00
2011-08-06 05:10:00+00    33919.08
2011-08-06 05:11:00+00    33905.34
2011-08-06 05:12:00+00    34111.92
2011-08-06 05:13:00+00    33931.68
2011-08-06 05:14:00+00    34004.58
2011-08-06 05:15:00+00    33819.00
2011-08-06 05:16:00+00    33993.24
2011-08-06 05:17:00+00    34137.84
2011-08-06 05:18:00+00    34746.30
2011-08-06 05:19:00+00    33951.12
2011-08-06 05:20:00+00    33858.00
2011-08-06 05:21:00+00    34274.58
2011-08-06 05:22:00+00    33944.52
2011-08-06 05:23:00+00    33875.64
2011-08-06 05:24:00+00    33939.96
2011-08-06 05:25:00+00    34354.80
2011-08-06 05:26:00+00    33934.86
2011-08-06 05:27:00+00    33930.90
2011-08-06 05:28:00+00    33985.92
2011-08-06 05:29:00+00    34268.52
2011-08-06 05:30:00+00    33909.48
2011-08-06 05:31:00+00    34217.46
2011-08-06 05:32:00+00    33917.40
2011-08-06 05:33:00+00    33908.94
2011-08-06 05:34:00+00    34338.30
2011-08-06 05:35:00+00    34032.30
2011-08-06 05:36:00+00    34199.10
2011-08-06 05:37:00+00    34057.02
2011-08-06 05:38:00+00    34324.44
2011-08-06 05:39:00+00    33917.82
2011-08-06 05:40:00+00    33946.56
2011-08-06 05:41:00+00    33496.08
2011-08-06 05:42:00+00    34029.18
2011-08-06 05:43:00+00    33755.22
2011-08-06 05:44:00+00    33710.04
2011-08-06 05:45:00+00    33883.38
2011-08-06 05:46:00+00    33858.66
2011-08-06 05:47:00+00    33700.14
2011-08-06 05:48:00+00    33428.34
2011-08-06 05:49:00+00    34029.60
2011-08-06 05:50:00+00    33743.76
2011-08-06 05:51:00+00    33820.98
2011-08-06 05:52:00+00    33844.74
2011-08-06 05:53:00+00    33375.24
2011-08-06 05:54:00+00    33527.82
2011-08-06 05:55:00+00    34056.72
2011-08-06 05:56:00+00    33973.14
2011-08-06 05:57:00+00    33769.08
2011-08-06 05:58:00+00    34009.92
2011-08-06 05:59:00+00    33817.38
2011-08-06 06:00:00+00    33821.76
2011-08-06 06:01:00+00    33787.68
2011-08-06 06:02:00+00    33853.44
2011-08-06 06:03:00+00    33594.60
2011-08-06 06:04:00+00    34073.88
2011-08-06 06:05:00+00    33710.88
2011-08-06 06:06:00+00    34010.52
2011-08-06 06:07:00+00    33666.30
2011-08-06 06:08:00+00    33595.62
2011-08-06 06:09:00+00    34109.94
2011-08-06 06:10:00+00    33678.78
2011-08-06 06:11:00+00    33678.00
2011-08-06 06:12:00+00    34138.98
2011-08-06 06:13:00+00    33733.02
2011-08-06 06:14:00+00    33901.92
2011-08-06 06:15:00+00    33218.22
2011-08-06 06:16:00+00    33400.38
2011-08-06 06:17:00+00    33320.82
2011-08-06 06:18:00+00    33397.68
2011-08-06 06:19:00+00    33553.32
2011-08-06 06:20:00+00    33973.56
2011-08-06 06:21:00+00    33817.38
2011-08-06 06:22:00+00    33509.40
2011-08-06 06:23:00+00    34305.00
2011-08-06 06:24:00+00    33894.78
2011-08-06 06:25:00+00    33419.70
2011-08-06 06:26:00+00    33810.48
2011-08-06 06:27:00+00    33554.28
2011-08-06 06:28:00+00    33949.62
2011-08-06 06:29:00+00    33907.44
2011-08-06 06:30:00+00    34215.78
2011-08-06 06:31:00+00    33504.36
2011-08-06 06:32:00+00    33815.22
2011-08-06 06:33:00+00    33822.12
2011-08-06 06:34:00+00    33855.24
2011-08-06 06:35:00+00    33309.06
2011-08-06 06:36:00+00    33411.06
2011-08-06 06:37:00+00    33430.20
2011-08-06 06:38:00+00    33595.62
2011-08-06 06:39:00+00    33956.04
2011-08-06 06:40:00+00    33322.62
2011-08-06 06:41:00+00    33834.24
2011-08-06 06:42:00+00    33614.82
2011-08-06 06:43:00+00    33757.02
2011-08-06 06:44:00+00    33253.92
2011-08-06 06:45:00+00    34201.08
2011-08-06 06:46:00+00    33789.66
2011-08-06 06:47:00+00    33363.24
2011-08-06 06:48:00+00    33808.32
2011-08-06 06:49:00+00    33454.14
2011-08-06 06:50:00+00    34094.40
2011-08-06 06:51:00+00    33924.00
2011-08-06 06:52:00+00    34039.92
2011-08-06 06:53:00+00    33772.44
2011-08-06 06:54:00+00    34098.36
2011-08-06 06:55:00+00    33945.78
2011-08-06 06:56:00+00    33574.32
2011-08-06 06:57:00+00    33529.80
2011-08-06 06:58:00+00    33531.78
2011-08-06 06:59:00+00    33635.16
2011-08-06 07:00:00+00    33495.48
2011-08-06 07:01:00+00    33744.72
2011-08-06 07:02:00+00    33570.00
2011-08-06 07:03:00+00    33773.04
2011-08-06 07:04:00+00    33757.38
2011-08-06 07:05:00+00    33702.72
2011-08-06 07:06:00+00    33825.96
2011-08-06 07:07:00+00    33918.06
2011-08-06 07:08:00+00    33977.52
2011-08-06 07:09:00+00    33753.66
2011-08-06 07:10:00+00    33924.18
2011-08-06 07:11:00+00    34063.44
2011-08-06 07:12:00+00    34526.46
2011-08-06 07:13:00+00    33306.18
2011-08-06 07:14:00+00    33270.24
2011-08-06 07:15:00+00    33750.66
2011-08-06 07:16:00+00    33530.76
2011-08-06 07:17:00+00    33845.58
2011-08-06 07:18:00+00    33433.80
2011-08-06 07:19:00+00    33371.04
2011-08-06 07:20:00+00    33431.70
2011-08-06 07:21:00+00    33722.94
2011-08-06 07:22:00+00    33610.02
2011-08-06 07:23:00+00    33713.64
2011-08-06 07:24:00+00    33893.46
2011-08-06 07:25:00+00    33641.52
2011-08-06 07:26:00+00    33748.50
2011-08-06 07:27:00+00    33915.42
2011-08-06 07:28:00+00    33492.60
2011-08-06 07:29:00+00    33749.46
2011-08-06 07:30:00+00    34221.54
2011-08-06 07:31:00+00    33518.46
2011-08-06 07:32:00+00    33907.62
2011-08-06 07:33:00+00    33679.38
2011-08-06 07:34:00+00    34077.90
2011-08-06 07:35:00+00    33871.02
2011-08-06 07:36:00+00    34048.20
2011-08-06 07:37:00+00    33696.06
2011-08-06 07:38:00+00    33338.16
2011-08-06 07:39:00+00    33297.60
2011-08-06 07:40:00+00    33805.68
2011-08-06 07:41:00+00    33669.12
2011-08-06 07:42:00+00    34133.28
2011-08-06 07:43:00+00    33822.54
2011-08-06 07:44:00+00    33862.32
2011-08-06 07:45:00+00    33710.46
2011-08-06 07:46:00+00    33936.66
2011-08-06 07:47:00+00    33703.56
2011-08-06 07:48:00+00    33669.90
2011-08-06 07:49:00+00    33572.94
2011-08-06 07:50:00+00    33648.12
2011-08-06 07:51:00+00    34163.16
2011-08-06 07:52:00+00    33601.02
2011-08-06 07:53:00+00    34313.10
2011-08-06 07:54:00+00    33890.58
2011-08-06 07:55:00+00    33416.22
2011-08-06 07:56:00+00    33983.34
2011-08-06 07:57:00+00    33479.76
2011-08-06 07:58:00+00    33679.02
2011-08-06 07:59:00+00    33672.90
2011-08-06 08:00:00+00    33446.28
2011-08-06 08:01:00+00    33990.12
2011-08-06 08:02:00+00    33684.54
2011-08-06 08:03:00+00    33409.74
2011-08-06 08:04:00+00    33460.62
2011-08-06 08:05:00+00    33850.38
2011-08-06 08:06:00+00    33597.48
2011-08-06 08:07:00+00    33525.90
2011-08-06 08:08:00+00    34261.92
2011-08-06 08:09:00+00    33636.66
2011-08-06 08:10:00+00    34130.34
2011-08-06 08:11:00+00    33858.30
2011-08-06 08:12:00+00    33995.22
2011-08-06 08:13:00+00    34056.12
2011-08-06 08:14:00+00    33575.34
2011-08-06 08:15:00+00    33964.56
2011-08-06 08:16:00+00    34392.48
2011-08-06 08:17:00+00    33656.46
2011-08-06 08:18:00+00    33880.44
2011-08-06 08:19:00+00    33533.82
2011-08-06 08:20:00+00    34071.42
2011-08-06 08:21:00+00    33833.94
2011-08-06 08:22:00+00    34412.76
2011-08-06 08:23:00+00    34122.42
2011-08-06 08:24:00+00    33812.76
2011-08-06 08:25:00+00    33321.00
2011-08-06 08:26:00+00    34096.44
2011-08-06 08:27:00+00    34029.18
2011-08-06 08:28:00+00    34795.20
2011-08-06 08:29:00+00    33841.26
2011-08-06 08:30:00+00    34085.52
2011-08-06 08:31:00+00    34040.04
2011-08-06 08:32:00+00    34072.56
2011-08-06 08:33:00+00    33754.44
2011-08-06 08:34:00+00    33946.32
2011-08-06 08:35:00+00    33505.50
2011-08-06 08:36:00+00    34048.26
2011-08-06 08:37:00+00    34361.82
2011-08-06 08:38:00+00    33924.18
2011-08-06 08:39:00+00    34011.96
2011-08-06 08:40:00+00    33860.40
2011-08-06 08:41:00+00    33723.36
2011-08-06 08:42:00+00    33895.80
2011-08-06 08:43:00+00    34027.20
2011-08-06 08:44:00+00    33939.18
2011-08-06 08:45:00+00    34491.18
2011-08-06 08:46:00+00    34104.90
2011-08-06 08:47:00+00    34122.12
2011-08-06 08:48:00+00    34039.08
2011-08-06 08:49:00+00    33514.02
2011-08-06 08:50:00+00    33995.82
2011-08-06 08:51:00+00    33669.36
2011-08-06 08:52:00+00    34577.94
2011-08-06 08:53:00+00    34036.38
2011-08-06 08:54:00+00    33857.46
2011-08-06 08:55:00+00    34390.20
2011-08-06 08:56:00+00    34293.24
2011-08-06 08:57:00+00    33609.36
2011-08-06 08:58:00+00    33881.04
2011-08-06 08:59:00+00    33890.94
2011-08-06 09:00:00+00    33852.78
2011-08-06 09:01:00+00    33783.12
2011-08-06 09:02:00+00    33646.38
2011-08-06 09:03:00+00    33930.00
2011-08-06 09:04:00+00    33968.58
2011-08-06 09:05:00+00    34165.08
2011-08-06 09:06:00+00    33787.62
2011-08-06 09:07:00+00    34073.70
2011-08-06 09:08:00+00    34043.04
2011-08-06 09:09:00+00    33969.90
2011-08-06 09:10:00+00    33794.94
2011-08-06 09:11:00+00    33891.36
2011-08-06 09:12:00+00    33972.30
2011-08-06 09:13:00+00    33519.24
2011-08-06 09:14:00+00    34102.68
2011-08-06 09:15:00+00    33749.04
2011-08-06 09:16:00+00    34401.78
2011-08-06 09:17:00+00    33880.92
2011-08-06 09:18:00+00    33929.34
2011-08-06 09:19:00+00    33702.78
2011-08-06 09:20:00+00    34176.06
2011-08-06 09:21:00+00    33858.18
2011-08-06 09:22:00+00    33871.44
2011-08-06 09:23:00+00    33840.24
2011-08-06 09:24:00+00    34317.30
2011-08-06 09:25:00+00    33773.34
2011-08-06 09:26:00+00    34062.12
2011-08-06 09:27:00+00    33614.82
2011-08-06 09:28:00+00    34159.68
2011-08-06 09:29:00+00    33985.74
2011-08-06 09:30:00+00    33813.84
2011-08-06 09:31:00+00    34341.06
2011-08-06 09:32:00+00    33844.44
2011-08-06 09:33:00+00    33853.38
2011-08-06 09:34:00+00    33707.94
2011-08-06 09:35:00+00    34043.34
2011-08-06 09:36:00+00    33619.14
2011-08-06 09:37:00+00    33952.08
2011-08-06 09:38:00+00    34100.40
2011-08-06 09:39:00+00    33986.70
2011-08-06 09:40:00+00    34180.02
2011-08-06 09:41:00+00    33822.18
2011-08-06 09:42:00+00    33424.50
2011-08-06 09:43:00+00    33403.74
2011-08-06 09:44:00+00    34084.02
2011-08-06 09:45:00+00    34231.80
2011-08-06 09:46:00+00    34466.88
2011-08-06 09:47:00+00    33994.92
2011-08-06 09:48:00+00    33694.50
2011-08-06 09:49:00+00    33921.78
2011-08-06 09:50:00+00    33944.52
2011-08-06 09:51:00+00    34274.58
2011-08-06 09:52:00+00    33529.80
2011-08-06 09:53:00+00    33788.34
2011-08-06 09:54:00+00    33585.36
2011-08-06 09:55:00+00    33999.30
2011-08-06 09:56:00+00    34291.38
2011-08-06 09:57:00+00    33731.22
2011-08-06 09:58:00+00    33853.44
2011-08-06 09:59:00+00    34241.64
2011-08-06 10:00:00+00    33822.60
2011-08-06 10:01:00+00    34475.04
2011-08-06 10:02:00+00    34102.08
2011-08-06 10:03:00+00    33658.50
2011-08-06 10:04:00+00    34075.26
2011-08-06 10:05:00+00    34254.06
2011-08-06 10:06:00+00    34005.48
2011-08-06 10:07:00+00    33563.58
2011-08-06 10:08:00+00    33927.00
2011-08-06 10:09:00+00    33869.04
2011-08-06 10:10:00+00    34045.02
2011-08-06 10:11:00+00    34427.94
2011-08-06 10:12:00+00    34371.18
2011-08-06 10:13:00+00    34345.56
2011-08-06 10:14:00+00    33994.62
2011-08-06 10:15:00+00    33447.78
2011-08-06 10:16:00+00    33815.04
2011-08-06 10:17:00+00    33833.04
2011-08-06 10:18:00+00    33727.32
2011-08-06 10:19:00+00    33943.62
2011-08-06 10:20:00+00    33711.30
2011-08-06 10:21:00+00    33806.76
2011-08-06 10:22:00+00    33609.06
2011-08-06 10:23:00+00    33961.26
2011-08-06 10:24:00+00    34118.88
2011-08-06 10:25:00+00    33530.88
2011-08-06 10:26:00+00    34084.56
2011-08-06 10:27:00+00    34027.92
2011-08-06 10:28:00+00    33873.48
2011-08-06 10:29:00+00    33947.10
2011-08-06 10:30:00+00    33868.92
2011-08-06 10:31:00+00    34101.78
2011-08-06 10:32:00+00    33596.34
2011-08-06 10:33:00+00    33758.16
2011-08-06 10:34:00+00    34043.58
2011-08-06 10:35:00+00    34017.06
2011-08-06 10:36:00+00    34316.64
2011-08-06 10:37:00+00    33927.66
2011-08-06 10:38:00+00    33653.34
2011-08-06 10:39:00+00    33969.90
2011-08-06 10:40:00+00    34016.52
2011-08-06 10:41:00+00    33299.88
2011-08-06 10:42:00+00    33529.98
2011-08-06 10:43:00+00    33977.22
2011-08-06 10:44:00+00    33924.24
2011-08-06 10:45:00+00    34079.88
2011-08-06 10:46:00+00    33922.44
2011-08-06 10:47:00+00    34328.40
2011-08-06 10:48:00+00    33483.00
2011-08-06 10:49:00+00    33546.42
2011-08-06 10:50:00+00    33339.18
2011-08-06 10:51:00+00    34108.26
2011-08-06 10:52:00+00    33803.34
2011-08-06 10:53:00+00    33877.74
2011-08-06 10:54:00+00    34206.84
2011-08-06 10:55:00+00    33457.50
2011-08-06 10:56:00+00    33917.16
2011-08-06 10:57:00+00    33794.46
2011-08-06 10:58:00+00    33768.60
2011-08-06 10:59:00+00    33654.96
2011-08-06 11:00:00+00    33879.72
2011-08-06 11:01:00+00    33770.22
2011-08-06 11:02:00+00    33924.06
2011-08-06 11:03:00+00    33783.06
2011-08-06 11:04:00+00    33703.38
2011-08-06 11:05:00+00    33623.46
2011-08-06 11:06:00+00    33690.30
2011-08-06 11:07:00+00    33965.64
2011-08-06 11:08:00+00    33752.40
2011-08-06 11:09:00+00    34041.06
2011-08-06 11:10:00+00    33957.18
2011-08-06 11:11:00+00    34178.04
2011-08-06 11:12:00+00    33976.80
2011-08-06 11:13:00+00    34120.86
2011-08-06 11:14:00+00    33800.22
2011-08-06 11:15:00+00    33861.12
2011-08-06 11:16:00+00    33708.72
2011-08-06 11:17:00+00    33725.70
2011-08-06 11:18:00+00    34111.80
2011-08-06 11:19:00+00    33810.24
2011-08-06 11:20:00+00    33903.90
2011-08-06 11:21:00+00    33796.44
2011-08-06 11:22:00+00    33826.50
2011-08-06 11:23:00+00    34238.58
2011-08-06 11:24:00+00    34298.34
2011-08-06 11:25:00+00    33897.06
2011-08-06 11:26:00+00    34340.70
2011-08-06 11:27:00+00    34092.60
2011-08-06 11:28:00+00    33852.60
2011-08-06 11:29:00+00    34067.04
2011-08-06 11:30:00+00    34266.06
2011-08-06 11:31:00+00    34010.76
2011-08-06 11:32:00+00    33676.86
2011-08-06 11:33:00+00    34375.20
2011-08-06 11:34:00+00    34222.62
2011-08-06 11:35:00+00    34048.02
2011-08-06 11:36:00+00    34280.52
2011-08-06 11:37:00+00    34173.06
2011-08-06 11:38:00+00    33986.16
2011-08-06 11:39:00+00    33942.96
2011-08-06 11:40:00+00    34279.32
2011-08-06 11:41:00+00    34537.74
2011-08-06 11:42:00+00    34224.84
2011-08-06 11:43:00+00    33933.30
2011-08-06 11:44:00+00    34227.90
2011-08-06 11:45:00+00    33782.82
2011-08-06 11:46:00+00    33819.00
2011-08-06 11:47:00+00    34334.88
2011-08-06 11:48:00+00    34776.60
2011-08-06 11:49:00+00    34071.30
2011-08-06 11:50:00+00    33958.26
2011-08-06 11:51:00+00    33725.94
2011-08-06 11:52:00+00    34243.50
2011-08-06 11:53:00+00    33746.46
2011-08-06 11:54:00+00    34155.48
2011-08-06 11:55:00+00    33786.66
2011-08-06 11:56:00+00    34303.26
2011-08-06 11:57:00+00    34277.52
2011-08-06 11:58:00+00    33608.46
2011-08-06 11:59:00+00    34048.56
2011-08-06 12:00:00+00    33710.28
2011-08-06 12:01:00+00    33512.64
2011-08-06 12:02:00+00    33769.02
2011-08-06 12:03:00+00    33539.28
2011-08-06 12:04:00+00    34401.00
2011-08-06 12:05:00+00    34504.26
2011-08-06 12:06:00+00    34198.08
2011-08-06 12:07:00+00    34041.36
2011-08-06 12:08:00+00    34108.02
2011-08-06 12:09:00+00    33984.18
2011-08-06 12:10:00+00    34007.76
2011-08-06 12:11:00+00    33730.08
2011-08-06 12:12:00+00    33599.04
2011-08-06 12:13:00+00    34390.86
2011-08-06 12:14:00+00    34406.58
2011-08-06 12:15:00+00    34459.44
2011-08-06 12:16:00+00    34188.60
2011-08-06 12:17:00+00    33907.38
2011-08-06 12:18:00+00    34354.02
2011-08-06 12:19:00+00    34164.66
2011-08-06 12:20:00+00    34033.98
2011-08-06 12:21:00+00    34103.76
2011-08-06 12:22:00+00    34166.76
2011-08-06 12:23:00+00    34545.78
2011-08-06 12:24:00+00    34721.34
2011-08-06 12:25:00+00    34488.06
2011-08-06 12:26:00+00    34117.20
2011-08-06 12:27:00+00    34274.40
2011-08-06 12:28:00+00    34131.30
2011-08-06 12:29:00+00    33788.22
2011-08-06 12:30:00+00    34286.58
2011-08-06 12:31:00+00    34523.88
2011-08-06 12:32:00+00    34133.04
2011-08-06 12:33:00+00    34568.52
2011-08-06 12:34:00+00    33923.16
2011-08-06 12:35:00+00    33926.16
2011-08-06 12:36:00+00    34191.60
2011-08-06 12:37:00+00    33895.86
2011-08-06 12:38:00+00    33829.98
2011-08-06 12:39:00+00    34179.66
2011-08-06 12:40:00+00    33971.28
2011-08-06 12:41:00+00    33919.86
2011-08-06 12:42:00+00    33996.24
2011-08-06 12:43:00+00    34018.68
2011-08-06 12:44:00+00    34171.74
2011-08-06 12:45:00+00    33924.90
2011-08-06 12:46:00+00    34245.66
2011-08-06 12:47:00+00    33985.80
2011-08-06 12:48:00+00    34746.24
2011-08-06 12:49:00+00    33890.64
2011-08-06 12:50:00+00    33789.54
2011-08-06 12:51:00+00    34294.38
2011-08-06 12:52:00+00    34248.24
2011-08-06 12:53:00+00    34010.58
2011-08-06 12:54:00+00    34186.68
2011-08-06 12:55:00+00    34129.44
2011-08-06 12:56:00+00    33843.06
2011-08-06 12:57:00+00    34097.40
2011-08-06 12:58:00+00    33841.32
2011-08-06 12:59:00+00    34436.76
2011-08-06 13:00:00+00    33764.64
2011-08-06 13:01:00+00    34166.28
2011-08-06 13:02:00+00    33891.48
2011-08-06 13:03:00+00    34082.34
2011-08-06 13:04:00+00    34126.32
2011-08-06 13:05:00+00    34000.86
2011-08-06 13:06:00+00    34158.96
2011-08-06 13:07:00+00    33813.60
2011-08-06 13:08:00+00    33955.86
2011-08-06 13:09:00+00    33513.90
2011-08-06 13:10:00+00    34021.50
2011-08-06 13:11:00+00    33733.20
2011-08-06 13:12:00+00    33625.32
2011-08-06 13:13:00+00    33970.20
2011-08-06 13:14:00+00    34085.28
2011-08-06 13:15:00+00    34086.24
2011-08-06 13:16:00+00    34394.76
2011-08-06 13:17:00+00    33956.52
2011-08-06 13:18:00+00    33675.12
2011-08-06 13:19:00+00    34388.58
2011-08-06 13:20:00+00    33999.18
2011-08-06 13:21:00+00    33912.66
2011-08-06 13:22:00+00    34031.22
2011-08-06 13:23:00+00    33663.24
2011-08-06 13:24:00+00    34370.70
2011-08-06 13:25:00+00    34354.98
2011-08-06 13:26:00+00    34217.76
2011-08-06 13:27:00+00    33462.78
2011-08-06 13:28:00+00    33779.64
2011-08-06 13:29:00+00    33580.08
2011-08-06 13:30:00+00    34095.18
2011-08-06 13:31:00+00    33748.98
2011-08-06 13:32:00+00    33979.56
2011-08-06 13:33:00+00    33975.18
2011-08-06 13:34:00+00    33774.66
2011-08-06 13:35:00+00    34156.86
2011-08-06 13:36:00+00    34316.88
2011-08-06 13:37:00+00    33567.60
2011-08-06 13:38:00+00    33984.24
2011-08-06 13:39:00+00    33519.66
2011-08-06 13:40:00+00    34192.20
2011-08-06 13:41:00+00    33530.88
2011-08-06 13:42:00+00    33480.30
2011-08-06 13:43:00+00    33658.68
2011-08-06 13:44:00+00    33746.64
2011-08-06 13:45:00+00    33890.34
2011-08-06 13:46:00+00    33829.26
2011-08-06 13:47:00+00    33796.26
2011-08-06 13:48:00+00    34099.68
2011-08-06 13:49:00+00    33729.06
2011-08-06 13:50:00+00    34014.66
2011-08-06 13:51:00+00    33628.26
2011-08-06 13:52:00+00    33715.44
2011-08-06 13:53:00+00    34062.24
2011-08-06 13:54:00+00    33663.66
2011-08-06 13:55:00+00    33545.10
2011-08-06 13:56:00+00    33594.66
2011-08-06 13:57:00+00    33509.34
2011-08-06 13:58:00+00    34094.16
2011-08-06 13:59:00+00    33948.54
2011-08-06 14:00:00+00    34036.44
2011-08-06 14:01:00+00    33946.86
2011-08-06 14:02:00+00    33968.04
2011-08-06 14:03:00+00    34019.40
2011-08-06 14:04:00+00    33599.04
2011-08-06 14:05:00+00    33248.40
2011-08-06 14:06:00+00    33948.30
2011-08-06 14:07:00+00    33256.32
2011-08-06 14:08:00+00    33831.96
2011-08-06 14:09:00+00    33995.94
2011-08-06 14:10:00+00    33515.46
2011-08-06 14:11:00+00    33600.84
2011-08-06 14:12:00+00    33831.54
2011-08-06 14:13:00+00    33269.88
2011-08-06 14:14:00+00    33991.98
2011-08-06 14:15:00+00    33741.30
2011-08-06 14:16:00+00    33636.36
2011-08-06 14:17:00+00    34144.56
2011-08-06 14:18:00+00    33792.66
2011-08-06 14:19:00+00    33720.96
2011-08-06 14:20:00+00    33366.84
2011-08-06 14:21:00+00    33836.58
2011-08-06 14:22:00+00    33889.92
2011-08-06 14:23:00+00    33241.08
2011-08-06 14:24:00+00    33798.00
2011-08-06 14:25:00+00    33571.74
2011-08-06 14:26:00+00    33872.10
2011-08-06 14:27:00+00    33825.30
2011-08-06 14:28:00+00    33492.72
2011-08-06 14:29:00+00    33634.98
2011-08-06 14:30:00+00    33787.14
2011-08-06 14:31:00+00    33791.70
2011-08-06 14:32:00+00    33628.08
2011-08-06 14:33:00+00    33599.58
2011-08-06 14:34:00+00    33930.66
2011-08-06 14:35:00+00    33630.24
2011-08-06 14:36:00+00    33716.64
2011-08-06 14:37:00+00    33412.80
2011-08-06 14:38:00+00    33550.92
2011-08-06 14:39:00+00    33870.60
2011-08-06 14:40:00+00    34299.12
2011-08-06 14:41:00+00    33280.86
2011-08-06 14:42:00+00    33845.94
2011-08-06 14:43:00+00    33629.82
2011-08-06 14:44:00+00    33698.64
2011-08-06 14:45:00+00    33741.30
2011-08-06 14:46:00+00    33354.48
2011-08-06 14:47:00+00    33465.72
2011-08-06 14:48:00+00    33826.56
2011-08-06 14:49:00+00    34253.16
2011-08-06 14:50:00+00    33935.16
2011-08-06 14:51:00+00    34276.38
2011-08-06 14:52:00+00    33919.32
2011-08-06 14:53:00+00    33868.32
2011-08-06 14:54:00+00    33818.88
2011-08-06 14:55:00+00    33642.06
2011-08-06 14:56:00+00    33403.08
2011-08-06 14:57:00+00    33549.60
2011-08-06 14:58:00+00    33357.72
2011-08-06 14:59:00+00    33753.84
2011-08-06 15:00:00+00    33643.62
2011-08-06 15:01:00+00    33581.28
2011-08-06 15:02:00+00    33433.26
2011-08-06 15:03:00+00    33813.78
2011-08-06 15:04:00+00    33296.40
2011-08-06 15:05:00+00    33403.62
2011-08-06 15:06:00+00    33829.62
2011-08-06 15:07:00+00    34080.30
2011-08-06 15:08:00+00    33782.10
2011-08-06 15:09:00+00    33763.32
2011-08-06 15:10:00+00    33305.64
2011-08-06 15:11:00+00    33775.20
2011-08-06 15:12:00+00    33953.28
2011-08-06 15:13:00+00    34333.14
2011-08-06 15:14:00+00    33418.44
2011-08-06 15:15:00+00    34045.26
2011-08-06 15:16:00+00    33706.50
2011-08-06 15:17:00+00    33770.82
2011-08-06 15:18:00+00    33531.54
2011-08-06 15:19:00+00    33606.12
2011-08-06 15:20:00+00    34076.58
2011-08-06 15:21:00+00    34060.74
2011-08-06 15:22:00+00    33984.54
2011-08-06 15:23:00+00    33772.62
2011-08-06 15:24:00+00    33830.46
2011-08-06 15:25:00+00    34052.82
2011-08-06 15:26:00+00    33475.26
2011-08-06 15:27:00+00    33798.36
2011-08-06 15:28:00+00    34444.86
2011-08-06 15:29:00+00    33907.32
2011-08-06 15:30:00+00    33550.26
2011-08-06 15:31:00+00    34275.48
2011-08-06 15:32:00+00    34348.20
2011-08-06 15:33:00+00    33737.22
2011-08-06 15:34:00+00    33788.70
2011-08-06 15:35:00+00    33891.12
2011-08-06 15:36:00+00    33534.18
2011-08-06 15:37:00+00    33848.52
2011-08-06 15:38:00+00    34020.42
2011-08-06 15:39:00+00    33330.66
2011-08-06 15:40:00+00    33648.66
2011-08-06 15:41:00+00    33922.44
2011-08-06 15:42:00+00    33420.30
2011-08-06 15:43:00+00    34387.92
2011-08-06 15:44:00+00    33809.70
2011-08-06 15:45:00+00    34142.22
2011-08-06 15:46:00+00    34114.32
2011-08-06 15:47:00+00    33438.54
2011-08-06 15:48:00+00    33882.84
2011-08-06 15:49:00+00    33658.26
2011-08-06 15:50:00+00    34008.96
2011-08-06 15:51:00+00    33575.58
2011-08-06 15:52:00+00    33324.42
2011-08-06 15:53:00+00    34042.50
2011-08-06 15:54:00+00    34035.12
2011-08-06 15:55:00+00    33644.94
2011-08-06 15:56:00+00    33939.00
2011-08-06 15:57:00+00    33729.84
2011-08-06 15:58:00+00    33760.98
2011-08-06 15:59:00+00    33892.56
2011-08-06 16:00:00+00    33790.08
2011-08-06 16:01:00+00    33883.26
2011-08-06 16:02:00+00    33872.34
2011-08-06 16:03:00+00    33795.84
2011-08-06 16:04:00+00    33636.30
2011-08-06 16:05:00+00    33872.70
2011-08-06 16:06:00+00    33624.06
2011-08-06 16:07:00+00    33555.06
2011-08-06 16:08:00+00    33483.72
2011-08-06 16:09:00+00    33472.98
2011-08-06 16:10:00+00    33387.72
2011-08-06 16:11:00+00    33845.58
2011-08-06 16:12:00+00    33718.74
2011-08-06 16:13:00+00    33360.60
2011-08-06 16:14:00+00    33810.90
2011-08-06 16:15:00+00    33693.00
2011-08-06 16:16:00+00    33417.48
2011-08-06 16:17:00+00    32898.18
2011-08-06 16:18:00+00    33120.24
2011-08-06 16:19:00+00    33788.70
2011-08-06 16:20:00+00    33280.26
2011-08-06 16:21:00+00    33727.44
2011-08-06 16:22:00+00    33332.88
2011-08-06 16:23:00+00    33389.16
2011-08-06 16:24:00+00    33902.76
2011-08-06 16:25:00+00    33466.32
2011-08-06 16:26:00+00    33779.94
2011-08-06 16:27:00+00    33464.46
2011-08-06 16:28:00+00    33709.50
2011-08-06 16:29:00+00    34006.20
2011-08-06 16:30:00+00    33912.54
2011-08-06 16:31:00+00    33947.40
2011-08-06 16:32:00+00    33863.10
2011-08-06 16:33:00+00    33670.50
2011-08-06 16:34:00+00    33150.48
2011-08-06 16:35:00+00    33701.40
2011-08-06 16:36:00+00    34069.86
2011-08-06 16:37:00+00    33651.96
2011-08-06 16:38:00+00    33888.30
2011-08-06 16:39:00+00    33865.32
2011-08-06 16:40:00+00    33390.96
2011-08-06 16:41:00+00    33455.10
2011-08-06 16:42:00+00    33317.52
2011-08-06 16:43:00+00    33794.40
2011-08-06 16:44:00+00    33128.58
2011-08-06 16:45:00+00    33508.86
2011-08-06 16:46:00+00    33694.56
2011-08-06 16:47:00+00    33468.78
2011-08-06 16:48:00+00    33952.86
2011-08-06 16:49:00+00    33966.60
2011-08-06 16:50:00+00    33634.98
2011-08-06 16:51:00+00    34108.02
2011-08-06 16:52:00+00    33672.06
2011-08-06 16:53:00+00    33741.60
2011-08-06 16:54:00+00    33737.64
2011-08-06 16:55:00+00    33508.26
2011-08-06 16:56:00+00    33782.28
2011-08-06 16:57:00+00    33828.96
2011-08-06 16:58:00+00    34058.76
2011-08-06 16:59:00+00    33515.70
2011-08-06 17:00:00+00    33589.80
2011-08-06 17:01:00+00    33618.00
2011-08-06 17:02:00+00    33966.84
2011-08-06 17:03:00+00    33790.02
2011-08-06 17:04:00+00    33476.22
2011-08-06 17:05:00+00    33220.80
2011-08-06 17:06:00+00    33337.44
2011-08-06 17:07:00+00    33191.34
2011-08-06 17:08:00+00    33666.54
2011-08-06 17:09:00+00    33343.50
2011-08-06 17:10:00+00    33592.98
2011-08-06 17:11:00+00    33654.60
2011-08-06 17:12:00+00    33463.14
2011-08-06 17:13:00+00    33319.68
2011-08-06 17:14:00+00    33336.96
2011-08-06 17:15:00+00    33897.30
2011-08-06 17:16:00+00    33983.64
2011-08-06 17:17:00+00    33269.40
2011-08-06 17:18:00+00    33488.94
2011-08-06 17:19:00+00    32981.40
2011-08-06 17:20:00+00    33379.62
2011-08-06 17:21:00+00    33001.92
2011-08-06 17:22:00+00    33918.00
2011-08-06 17:23:00+00    33546.78
2011-08-06 17:24:00+00    33768.24
2011-08-06 17:25:00+00    33285.42
2011-08-06 17:26:00+00    33513.54
2011-08-06 17:27:00+00    33508.56
2011-08-06 17:28:00+00    33502.62
2011-08-06 17:29:00+00    33419.70
2011-08-06 17:30:00+00    33899.88
2011-08-06 17:31:00+00    33854.94
2011-08-06 17:32:00+00    33467.88
2011-08-06 17:33:00+00    33908.28
2011-08-06 17:34:00+00    33656.46
2011-08-06 17:35:00+00    33756.36
2011-08-06 17:36:00+00    33530.82
2011-08-06 17:37:00+00    33468.84
2011-08-06 17:38:00+00    33789.00
2011-08-06 17:39:00+00    33192.72
2011-08-06 17:40:00+00    32670.12
2011-08-06 17:41:00+00    33914.22
2011-08-06 17:42:00+00    33965.22
2011-08-06 17:43:00+00    33705.42
2011-08-06 17:44:00+00    33574.02
2011-08-06 17:45:00+00    33915.84
2011-08-06 17:46:00+00    33576.00
2011-08-06 17:47:00+00    33542.16
2011-08-06 17:48:00+00    33833.82
2011-08-06 17:49:00+00    33672.54
2011-08-06 17:50:00+00    33415.02
2011-08-06 17:51:00+00    33065.34
2011-08-06 17:52:00+00    33826.86
2011-08-06 17:53:00+00    33530.22
2011-08-06 17:54:00+00    33474.84
2011-08-06 17:55:00+00    33360.00
2011-08-06 17:56:00+00    33620.76
2011-08-06 17:57:00+00    33231.54
2011-08-06 17:58:00+00    33699.42
2011-08-06 17:59:00+00    33556.08
2011-08-06 18:00:00+00    33788.40
2011-08-06 18:01:00+00    33330.12
2011-08-06 18:02:00+00    33528.18
2011-08-06 18:03:00+00    33768.12
2011-08-06 18:04:00+00    33147.96
2011-08-06 18:05:00+00    33857.70
2011-08-06 18:06:00+00    33126.06
2011-08-06 18:07:00+00    33616.80
2011-08-06 18:08:00+00    33285.66
2011-08-06 18:09:00+00    33302.52
2011-08-06 18:10:00+00    33311.76
2011-08-06 18:11:00+00    33574.50
2011-08-06 18:12:00+00    33940.50
2011-08-06 18:13:00+00    33234.12
2011-08-06 18:14:00+00    33672.24
2011-08-06 18:15:00+00    33685.80
2011-08-06 18:16:00+00    33656.94
2011-08-06 18:17:00+00    33410.10
2011-08-06 18:18:00+00    33743.94
2011-08-06 18:19:00+00    33159.42
2011-08-06 18:20:00+00    33552.36
2011-08-06 18:21:00+00    33717.12
2011-08-06 18:22:00+00    33648.84
2011-08-06 18:23:00+00    33759.84
2011-08-06 18:24:00+00    33771.42
2011-08-06 18:25:00+00    33418.62
2011-08-06 18:26:00+00    33544.92
2011-08-06 18:27:00+00    33167.34
2011-08-06 18:28:00+00    33560.82
2011-08-06 18:29:00+00    33366.90
2011-08-06 18:30:00+00    33624.06
2011-08-06 18:31:00+00    33439.38
2011-08-06 18:32:00+00    33766.08
2011-08-06 18:33:00+00    33792.18
2011-08-06 18:34:00+00    33016.50
2011-08-06 18:35:00+00    33016.80
2011-08-06 18:36:00+00    33431.94
2011-08-06 18:37:00+00    33583.92
2011-08-06 18:38:00+00    33663.00
2011-08-06 18:39:00+00    33428.88
2011-08-06 18:40:00+00    33965.52
2011-08-06 18:41:00+00    33381.78
2011-08-06 18:42:00+00    33552.06
2011-08-06 18:43:00+00    33285.78
2011-08-06 18:44:00+00    33591.24
2011-08-06 18:45:00+00    33396.06
2011-08-06 18:46:00+00    33676.32
2011-08-06 18:47:00+00    33521.88
2011-08-06 18:48:00+00    33421.92
2011-08-06 18:49:00+00    33888.96
2011-08-06 18:50:00+00    33142.32
2011-08-06 18:51:00+00    33230.76
2011-08-06 18:52:00+00    33531.12
2011-08-06 18:53:00+00    33779.10
2011-08-06 18:54:00+00    33552.60
2011-08-06 18:55:00+00    33128.34
2011-08-06 18:56:00+00    33837.72
2011-08-06 18:57:00+00    32977.38
2011-08-06 18:58:00+00    33520.80
2011-08-06 18:59:00+00    33508.86
2011-08-06 19:00:00+00    33765.18
2011-08-06 19:01:00+00    33306.18
2011-08-06 19:02:00+00    33286.32
2011-08-06 19:03:00+00    33319.08
2011-08-06 19:04:00+00    33198.90
2011-08-06 19:05:00+00    32968.74
2011-08-06 19:06:00+00    32793.60
2011-08-06 19:07:00+00    32694.24
2011-08-06 19:08:00+00    33118.02
2011-08-06 19:09:00+00    32947.20
2011-08-06 19:10:00+00    32939.28
2011-08-06 19:11:00+00    32686.02
2011-08-06 19:12:00+00    33462.96
2011-08-06 19:13:00+00    33301.32
2011-08-06 19:14:00+00    33449.52
2011-08-06 19:15:00+00    33212.88
2011-08-06 19:16:00+00    33636.18
2011-08-06 19:17:00+00    33285.84
2011-08-06 19:18:00+00    33274.86
2011-08-06 19:19:00+00    33339.78
2011-08-06 19:20:00+00    33337.92
2011-08-06 19:21:00+00    33694.08
2011-08-06 19:22:00+00    33307.08
2011-08-06 19:23:00+00    33546.48
2011-08-06 19:24:00+00    33293.22
2011-08-06 19:25:00+00    33267.42
2011-08-06 19:26:00+00    33500.94
2011-08-06 19:27:00+00    33437.10
2011-08-06 19:28:00+00    33316.56
2011-08-06 19:29:00+00    33602.04
2011-08-06 19:30:00+00    33400.92
2011-08-06 19:31:00+00    33389.64
2011-08-06 19:32:00+00    33119.40
2011-08-06 19:33:00+00    33186.66
2011-08-06 19:34:00+00    33614.70
2011-08-06 19:35:00+00    33221.82
2011-08-06 19:36:00+00    33536.16
2011-08-06 19:37:00+00    33195.00
2011-08-06 19:38:00+00    33355.32
2011-08-06 19:39:00+00    33475.44
2011-08-06 19:40:00+00    33603.24
2011-08-06 19:41:00+00    33228.00
2011-08-06 19:42:00+00    33755.70
2011-08-06 19:43:00+00    33554.40
2011-08-06 19:44:00+00    33511.74
2011-08-06 19:45:00+00    33341.52
2011-08-06 19:46:00+00    33192.90
2011-08-06 19:47:00+00    33179.28
2011-08-06 19:48:00+00    33384.48
2011-08-06 19:49:00+00    33142.80
2011-08-06 19:50:00+00    33363.90
2011-08-06 19:51:00+00    33673.92
2011-08-06 19:52:00+00    33761.88
2011-08-06 19:53:00+00    33126.90
2011-08-06 19:54:00+00    33747.00
2011-08-06 19:55:00+00    33693.78
2011-08-06 19:56:00+00    33365.76
2011-08-06 19:57:00+00    33543.84
2011-08-06 19:58:00+00    33263.52
2011-08-06 19:59:00+00    33629.22
2011-08-06 20:00:00+00    33642.12
2011-08-06 20:01:00+00    33661.62
2011-08-06 20:02:00+00    32941.26
2011-08-06 20:03:00+00    33568.68
2011-08-06 20:04:00+00    33385.62
2011-08-06 20:05:00+00    33420.72
2011-08-06 20:06:00+00    33268.86
2011-08-06 20:07:00+00    33373.08
2011-08-06 20:08:00+00    32801.28
2011-08-06 20:09:00+00    33258.90
2011-08-06 20:10:00+00    33271.50
2011-08-06 20:11:00+00    33789.06
2011-08-06 20:12:00+00    33544.44
2011-08-06 20:13:00+00    33376.08
2011-08-06 20:14:00+00    33149.40
2011-08-06 20:15:00+00    33470.04
2011-08-06 20:16:00+00    33697.98
2011-08-06 20:17:00+00    33489.72
2011-08-06 20:18:00+00    33218.88
2011-08-06 20:19:00+00    33332.40
2011-08-06 20:20:00+00    33660.60
2011-08-06 20:21:00+00    33766.86
2011-08-06 20:22:00+00    33679.50
2011-08-06 20:23:00+00    33241.08
2011-08-06 20:24:00+00    33264.54
2011-08-06 20:25:00+00    33878.22
2011-08-06 20:26:00+00    33523.86
2011-08-06 20:27:00+00    33153.30
2011-08-06 20:28:00+00    33559.20
2011-08-06 20:29:00+00    33320.04
2011-08-06 20:30:00+00    33181.02
2011-08-06 20:31:00+00    33533.64
2011-08-06 20:32:00+00    33061.92
2011-08-06 20:33:00+00    33711.30
2011-08-06 20:34:00+00    33636.84
2011-08-06 20:35:00+00    33329.52
2011-08-06 20:36:00+00    33452.88
2011-08-06 20:37:00+00    33588.06
2011-08-06 20:38:00+00    33420.66
2011-08-06 20:39:00+00    33289.74
2011-08-06 20:40:00+00    33245.10
2011-08-06 20:41:00+00    33385.86
2011-08-06 20:42:00+00    33320.40
2011-08-06 20:43:00+00    33033.72
2011-08-06 20:44:00+00    33353.64
2011-08-06 20:45:00+00    33232.32
2011-08-06 20:46:00+00    33458.76
2011-08-06 20:47:00+00    33191.64
2011-08-06 20:48:00+00    33622.92
2011-08-06 20:49:00+00    33728.40
2011-08-06 20:50:00+00    32792.46
2011-08-06 20:51:00+00    33192.00
2011-08-06 20:52:00+00    33312.00
2011-08-06 20:53:00+00    33257.46
2011-08-06 20:54:00+00    33229.68
2011-08-06 20:55:00+00    33155.34
2011-08-06 20:56:00+00    33066.12
2011-08-06 20:57:00+00    33360.60
2011-08-06 20:58:00+00    32989.74
2011-08-06 20:59:00+00    33460.74
2011-08-06 21:00:00+00    33262.38
2011-08-06 21:01:00+00    33697.50
2011-08-06 21:02:00+00    33166.80
2011-08-06 21:03:00+00    33139.08
2011-08-06 21:04:00+00    33368.40
2011-08-06 21:05:00+00    32790.12
2011-08-06 21:06:00+00    33660.84
2011-08-06 21:07:00+00    33294.30
2011-08-06 21:08:00+00    33321.72
2011-08-06 21:09:00+00    33382.80
2011-08-06 21:10:00+00    33363.60
2011-08-06 21:11:00+00    33736.56
2011-08-06 21:12:00+00    32976.48
2011-08-06 21:13:00+00    33240.36
2011-08-06 21:14:00+00    33022.32
2011-08-06 21:15:00+00    33668.04
2011-08-06 21:16:00+00    33207.24
2011-08-06 21:17:00+00    33359.40
2011-08-06 21:18:00+00    33353.46
2011-08-06 21:19:00+00    33154.38
2011-08-06 21:20:00+00    33524.82
2011-08-06 21:21:00+00    33210.84
2011-08-06 21:22:00+00    33223.08
2011-08-06 21:23:00+00    33481.26
2011-08-06 21:24:00+00    33475.92
2011-08-06 21:25:00+00    33429.96
2011-08-06 21:26:00+00    33161.22
2011-08-06 21:27:00+00    33765.90
2011-08-06 21:28:00+00    33744.54
2011-08-06 21:29:00+00    33550.26
2011-08-06 21:30:00+00    33311.28
2011-08-06 21:31:00+00    33665.70
2011-08-06 21:32:00+00    33120.84
2011-08-06 21:33:00+00    33639.96
2011-08-06 21:34:00+00    33206.34
2011-08-06 21:35:00+00    33052.86
2011-08-06 21:36:00+00    33197.04
2011-08-06 21:37:00+00    33347.82
2011-08-06 21:38:00+00    33374.16
2011-08-06 21:39:00+00    33139.86
2011-08-06 21:40:00+00    33839.10
2011-08-06 21:41:00+00    33296.46
2011-08-06 21:42:00+00    32910.90
2011-08-06 21:43:00+00    32968.92
2011-08-06 21:44:00+00    33693.06
2011-08-06 21:45:00+00    33174.00
2011-08-06 21:46:00+00    33328.92
2011-08-06 21:47:00+00    33077.70
2011-08-06 21:48:00+00    33089.52
2011-08-06 21:49:00+00    33147.54
2011-08-06 21:50:00+00    33617.16
2011-08-06 21:51:00+00    33521.22
2011-08-06 21:52:00+00    33296.40
2011-08-06 21:53:00+00    33142.44
2011-08-06 21:54:00+00    33040.62
2011-08-06 21:55:00+00    32915.10
2011-08-06 21:56:00+00    33226.14
2011-08-06 21:57:00+00    33270.84
2011-08-06 21:58:00+00    33236.88
2011-08-06 21:59:00+00    33316.92
2011-08-06 22:00:00+00    33327.18
2011-08-06 22:01:00+00    33072.84
2011-08-06 22:02:00+00    34018.62
2011-08-06 22:03:00+00    33473.88
2011-08-06 22:04:00+00    33154.56
2011-08-06 22:05:00+00    33141.36
2011-08-06 22:06:00+00    33116.04
2011-08-06 22:07:00+00    33191.76
2011-08-06 22:08:00+00    33573.66
2011-08-06 22:09:00+00    33206.94
2011-08-06 22:10:00+00    33192.48
2011-08-06 22:11:00+00    33381.66
2011-08-06 22:12:00+00    33465.72
2011-08-06 22:13:00+00    32611.62
2011-08-06 22:14:00+00    33126.18
2011-08-06 22:15:00+00    33564.00
2011-08-06 22:16:00+00    33159.78
2011-08-06 22:17:00+00    33751.38
2011-08-06 22:18:00+00    32922.54
2011-08-06 22:19:00+00    33674.10
2011-08-06 22:20:00+00    33205.14
2011-08-06 22:21:00+00    33691.32
2011-08-06 22:22:00+00    33108.96
2011-08-06 22:23:00+00    33565.26
2011-08-06 22:24:00+00    33194.82
2011-08-06 22:25:00+00    33054.54
2011-08-06 22:26:00+00    33448.68
2011-08-06 22:27:00+00    33159.24
2011-08-06 22:28:00+00    33245.22
2011-08-06 22:29:00+00    33440.82
2011-08-06 22:30:00+00    32983.44
2011-08-06 22:31:00+00    32802.00
2011-08-06 22:32:00+00    33537.60
2011-08-06 22:33:00+00    33034.14
2011-08-06 22:34:00+00    33185.28
2011-08-06 22:35:00+00    33046.38
2011-08-06 22:36:00+00    33110.58
2011-08-06 22:37:00+00    32934.36
2011-08-06 22:38:00+00    33038.10
2011-08-06 22:39:00+00    33274.86
2011-08-06 22:40:00+00    33416.10
2011-08-06 22:41:00+00    32867.22
2011-08-06 22:42:00+00    33379.56
2011-08-06 22:43:00+00    33188.88
2011-08-06 22:44:00+00    32422.32
2011-08-06 22:45:00+00    32455.92
2011-08-06 22:46:00+00    33213.84
2011-08-06 22:47:00+00    32903.10
2011-08-06 22:48:00+00    32976.78
2011-08-06 22:49:00+00    33122.70
2011-08-06 22:50:00+00    33085.80
2011-08-06 22:51:00+00    33079.20
2011-08-06 22:52:00+00    32989.32
2011-08-06 22:53:00+00    33491.64
2011-08-06 22:54:00+00    32864.16
2011-08-06 22:55:00+00    33448.98
2011-08-06 22:56:00+00    33222.90
2011-08-06 22:57:00+00    33187.32
2011-08-06 22:58:00+00    32399.46
2011-08-06 22:59:00+00    33618.84
2011-08-06 23:00:00+00    33184.32
2011-08-06 23:01:00+00    32909.88
2011-08-06 23:02:00+00    33020.10
2011-08-06 23:03:00+00    33106.32
2011-08-06 23:04:00+00    33240.54
2011-08-06 23:05:00+00    33727.80
2011-08-06 23:06:00+00    33140.88
2011-08-06 23:07:00+00    32870.40
2011-08-06 23:08:00+00    32990.46
2011-08-06 23:09:00+00    33127.68
2011-08-06 23:10:00+00    33289.20
2011-08-06 23:11:00+00    33057.54
2011-08-06 23:12:00+00    33224.28
2011-08-06 23:13:00+00    32911.44
2011-08-06 23:14:00+00    32880.24
2011-08-06 23:15:00+00    33018.06
2011-08-06 23:16:00+00    33168.30
2011-08-06 23:17:00+00    33231.84
2011-08-06 23:18:00+00    33191.70
2011-08-06 23:19:00+00    33107.82
2011-08-06 23:20:00+00    32879.82
2011-08-06 23:21:00+00    32725.92
2011-08-06 23:22:00+00    32978.52
2011-08-06 23:23:00+00    32809.44
2011-08-06 23:24:00+00    33105.42
2011-08-06 23:25:00+00    33265.62
2011-08-06 23:26:00+00    32744.70
2011-08-06 23:27:00+00    33428.40
2011-08-06 23:28:00+00    33147.30
2011-08-06 23:29:00+00    32725.92
2011-08-06 23:30:00+00    32908.86
2011-08-06 23:31:00+00    32948.64
2011-08-06 23:32:00+00    33439.62
2011-08-06 23:33:00+00    33171.90
2011-08-06 23:34:00+00    33139.98
2011-08-06 23:35:00+00    33218.28
2011-08-06 23:36:00+00    33238.26
2011-08-06 23:37:00+00    33066.24
2011-08-06 23:38:00+00    33246.36
2011-08-06 23:39:00+00    32784.78
2011-08-06 23:40:00+00    32950.80
2011-08-06 23:41:00+00    32988.54
2011-08-06 23:42:00+00    33449.40
2011-08-06 23:43:00+00    33220.62
2011-08-06 23:44:00+00    33025.32
2011-08-06 23:45:00+00    33343.38
2011-08-06 23:46:00+00    33046.26
2011-08-06 23:47:00+00    33193.44
2011-08-06 23:48:00+00    33462.48
2011-08-06 23:49:00+00    32991.36
2011-08-06 23:50:00+00    33003.84
2011-08-06 23:51:00+00    33262.44
2011-08-06 23:52:00+00    32737.74
2011-08-06 23:53:00+00    33413.40
2011-08-06 23:54:00+00    33487.32
2011-08-06 23:55:00+00    33018.12
2011-08-06 23:56:00+00    33267.00
2011-08-06 23:57:00+00    33244.92
2011-08-06 23:58:00+00    33096.36
2011-08-06 23:59:00+00    33100.32
2011-08-07 00:00:00+00    33129.54
2011-08-07 00:01:00+00    33257.10
2011-08-07 00:02:00+00    32960.28
2011-08-07 00:03:00+00    33211.74
2011-08-07 00:04:00+00    33376.44
2011-08-07 00:05:00+00    33368.58
2011-08-07 00:06:00+00    33075.06
2011-08-07 00:07:00+00    32858.40
2011-08-07 00:08:00+00    33465.72
2011-08-07 00:09:00+00    33414.06
2011-08-07 00:10:00+00    33113.34
2011-08-07 00:11:00+00    33205.08
2011-08-07 00:12:00+00    33379.08
2011-08-07 00:13:00+00    33163.98
2011-08-07 00:14:00+00    33261.30
2011-08-07 00:15:00+00    33531.00
2011-08-07 00:16:00+00    32991.00
2011-08-07 00:17:00+00    33471.84
2011-08-07 00:18:00+00    33029.82
2011-08-07 00:19:00+00    33317.28
2011-08-07 00:20:00+00    33303.48
2011-08-07 00:21:00+00    33256.14
2011-08-07 00:22:00+00    32763.06
2011-08-07 00:23:00+00    33112.98
2011-08-07 00:24:00+00    33397.68
2011-08-07 00:25:00+00    33162.54
2011-08-07 00:26:00+00    32976.12
2011-08-07 00:27:00+00    33576.84
2011-08-07 00:28:00+00    33340.08
2011-08-07 00:29:00+00    33085.62
2011-08-07 00:30:00+00    33691.26
2011-08-07 00:31:00+00    33176.34
2011-08-07 00:32:00+00    33471.48
2011-08-07 00:33:00+00    32970.12
2011-08-07 00:34:00+00    33182.82
2011-08-07 00:35:00+00    33043.14
2011-08-07 00:36:00+00    32884.38
2011-08-07 00:37:00+00    33572.28
2011-08-07 00:38:00+00    33083.58
2011-08-07 00:39:00+00    32756.16
2011-08-07 00:40:00+00    33156.90
2011-08-07 00:41:00+00    33889.50
2011-08-07 00:42:00+00    32992.92
2011-08-07 00:43:00+00    33108.30
2011-08-07 00:44:00+00    33321.36
2011-08-07 00:45:00+00    32460.30
2011-08-07 00:46:00+00    33159.48
2011-08-07 00:47:00+00    33634.20
2011-08-07 00:48:00+00    33138.60
2011-08-07 00:49:00+00    33237.42
2011-08-07 00:50:00+00    32878.98
2011-08-07 00:51:00+00    32752.50
2011-08-07 00:52:00+00    33047.46
2011-08-07 00:53:00+00    33171.00
2011-08-07 00:54:00+00    33085.02
2011-08-07 00:55:00+00    33663.42
2011-08-07 00:56:00+00    32913.90
2011-08-07 00:57:00+00    33098.88
2011-08-07 00:58:00+00    33354.24
2011-08-07 00:59:00+00    32963.16
2011-08-07 01:00:00+00    33577.44
2011-08-07 01:01:00+00    33207.42
2011-08-07 01:02:00+00    33642.72
2011-08-07 01:03:00+00    33082.56
2011-08-07 01:04:00+00    33347.22
2011-08-07 01:05:00+00    33211.86
2011-08-07 01:06:00+00    32621.04
2011-08-07 01:07:00+00    33398.64
2011-08-07 01:08:00+00    33103.98
2011-08-07 01:09:00+00    33736.02
2011-08-07 01:10:00+00    33147.78
2011-08-07 01:11:00+00    33355.86
2011-08-07 01:12:00+00    32586.54
2011-08-07 01:13:00+00    33488.04
2011-08-07 01:14:00+00    32701.92
2011-08-07 01:15:00+00    33319.74
2011-08-07 01:16:00+00    33267.72
2011-08-07 01:17:00+00    33237.00
2011-08-07 01:18:00+00    32745.60
2011-08-07 01:19:00+00    33120.60
2011-08-07 01:20:00+00    33355.20
2011-08-07 01:21:00+00    32709.48
2011-08-07 01:22:00+00    33215.34
2011-08-07 01:23:00+00    33308.40
2011-08-07 01:24:00+00    33458.88
2011-08-07 01:25:00+00    33132.60
2011-08-07 01:26:00+00    33063.90
2011-08-07 01:27:00+00    33504.24
2011-08-07 01:28:00+00    32894.64
2011-08-07 01:29:00+00    33050.52
2011-08-07 01:30:00+00    33490.74
2011-08-07 01:31:00+00    33308.16
2011-08-07 01:32:00+00    32576.88
2011-08-07 01:33:00+00    32977.98
2011-08-07 01:34:00+00    33410.94
2011-08-07 01:35:00+00    33346.20
2011-08-07 01:36:00+00    33588.00
2011-08-07 01:37:00+00    32906.88
2011-08-07 01:38:00+00    33439.14
2011-08-07 01:39:00+00    33144.90
2011-08-07 01:40:00+00    33636.96
2011-08-07 01:41:00+00    33213.00
2011-08-07 01:42:00+00    33210.06
2011-08-07 01:43:00+00    32953.32
2011-08-07 01:44:00+00    33011.22
2011-08-07 01:45:00+00    33360.00
2011-08-07 01:46:00+00    33392.58
2011-08-07 01:47:00+00    33130.02
2011-08-07 01:48:00+00    33335.94
2011-08-07 01:49:00+00    33111.24
2011-08-07 01:50:00+00    33223.80
2011-08-07 01:51:00+00    33453.78
2011-08-07 01:52:00+00    32824.62
2011-08-07 01:53:00+00    33379.74
2011-08-07 01:54:00+00    33400.32
2011-08-07 01:55:00+00    33181.26
2011-08-07 01:56:00+00    33387.36
2011-08-07 01:57:00+00    33150.78
2011-08-07 01:58:00+00    33810.24
2011-08-07 01:59:00+00    33099.48
2011-08-07 02:00:00+00    33363.90
2011-08-07 02:01:00+00    33136.38
2011-08-07 02:02:00+00    33300.18
2011-08-07 02:03:00+00    33222.18
2011-08-07 02:04:00+00    33346.68
2011-08-07 02:05:00+00    33512.46
2011-08-07 02:06:00+00    33158.52
2011-08-07 02:07:00+00    33288.18
2011-08-07 02:08:00+00    32990.82
2011-08-07 02:09:00+00    33380.34
2011-08-07 02:10:00+00    33212.94
2011-08-07 02:11:00+00    33551.70
2011-08-07 02:12:00+00    33310.14
2011-08-07 02:13:00+00    33501.60
2011-08-07 02:14:00+00    33351.96
2011-08-07 02:15:00+00    33061.44
2011-08-07 02:16:00+00    33474.96
2011-08-07 02:17:00+00    33706.86
2011-08-07 02:18:00+00    33476.70
2011-08-07 02:19:00+00    33421.20
2011-08-07 02:20:00+00    33091.14
2011-08-07 02:21:00+00    33218.58
2011-08-07 02:22:00+00    32853.66
2011-08-07 02:23:00+00    33118.26
2011-08-07 02:24:00+00    33328.92
2011-08-07 02:25:00+00    33748.98
2011-08-07 02:26:00+00    33238.20
2011-08-07 02:27:00+00    33259.56
2011-08-07 02:28:00+00    33530.52
2011-08-07 02:29:00+00    33492.96
2011-08-07 02:30:00+00    33555.78
2011-08-07 02:31:00+00    33501.90
2011-08-07 02:32:00+00    33386.34
2011-08-07 02:33:00+00    32977.08
2011-08-07 02:34:00+00    33408.66
2011-08-07 02:35:00+00    33892.14
2011-08-07 02:36:00+00    33252.24
2011-08-07 02:37:00+00    34002.60
2011-08-07 02:38:00+00    33594.72
2011-08-07 02:39:00+00    33494.94
2011-08-07 02:40:00+00    33443.58
2011-08-07 02:41:00+00    32708.46
2011-08-07 02:42:00+00    33193.86
2011-08-07 02:43:00+00    33624.90
2011-08-07 02:44:00+00    33723.30
2011-08-07 02:45:00+00    33441.78
2011-08-07 02:46:00+00    33394.74
2011-08-07 02:47:00+00    33603.00
2011-08-07 02:48:00+00    33185.40
2011-08-07 02:49:00+00    33603.96
2011-08-07 02:50:00+00    33534.18
2011-08-07 02:51:00+00    33210.12
2011-08-07 02:52:00+00    33814.80
2011-08-07 02:53:00+00    33054.06
2011-08-07 02:54:00+00    33560.04
2011-08-07 02:55:00+00    33286.68
2011-08-07 02:56:00+00    32886.06
2011-08-07 02:57:00+00    33325.86
2011-08-07 02:58:00+00    33616.38
2011-08-07 02:59:00+00    33322.26
2011-08-07 03:00:00+00    33478.02
2011-08-07 03:01:00+00    33530.04
2011-08-07 03:02:00+00    33142.02
2011-08-07 03:03:00+00    33491.10
2011-08-07 03:04:00+00    33266.76
2011-08-07 03:05:00+00    33294.18
2011-08-07 03:06:00+00    33333.60
2011-08-07 03:07:00+00    32979.54
2011-08-07 03:08:00+00    33315.12
2011-08-07 03:09:00+00    33611.10
2011-08-07 03:10:00+00    33280.26
2011-08-07 03:11:00+00    33843.48
2011-08-07 03:12:00+00    33196.92
2011-08-07 03:13:00+00    33433.44
2011-08-07 03:14:00+00    33355.38
2011-08-07 03:15:00+00    33586.20
2011-08-07 03:16:00+00    33273.96
2011-08-07 03:17:00+00    33379.08
2011-08-07 03:18:00+00    33378.72
2011-08-07 03:19:00+00    33331.62
2011-08-07 03:20:00+00    33374.10
2011-08-07 03:21:00+00    33259.50
2011-08-07 03:22:00+00    33151.56
2011-08-07 03:23:00+00    33700.38
2011-08-07 03:24:00+00    33293.22
2011-08-07 03:25:00+00    33161.76
2011-08-07 03:26:00+00    33210.18
2011-08-07 03:27:00+00    33100.50
2011-08-07 03:28:00+00    33539.28
2011-08-07 03:29:00+00    33792.30
2011-08-07 03:30:00+00    33634.38
2011-08-07 03:31:00+00    33624.30
2011-08-07 03:32:00+00    33502.98
2011-08-07 03:33:00+00    33456.72
2011-08-07 03:34:00+00    33431.46
2011-08-07 03:35:00+00    33696.84
2011-08-07 03:36:00+00    33675.48
2011-08-07 03:37:00+00    33772.32
2011-08-07 03:38:00+00    33618.18
2011-08-07 03:39:00+00    33094.14
2011-08-07 03:40:00+00    33885.96
2011-08-07 03:41:00+00    33596.46
2011-08-07 03:42:00+00    32938.08
2011-08-07 03:43:00+00    33697.44
2011-08-07 03:44:00+00    33483.00
2011-08-07 03:45:00+00    33462.24
2011-08-07 03:46:00+00    33660.90
2011-08-07 03:47:00+00    33446.76
2011-08-07 03:48:00+00    33381.90
2011-08-07 03:49:00+00    33256.14
2011-08-07 03:50:00+00    33595.20
2011-08-07 03:51:00+00    33168.12
2011-08-07 03:52:00+00    33324.12
2011-08-07 03:53:00+00    33408.72
2011-08-07 03:54:00+00    33553.86
2011-08-07 03:55:00+00    33538.02
2011-08-07 03:56:00+00    33346.20
2011-08-07 03:57:00+00    33284.88
2011-08-07 03:58:00+00    33160.68
2011-08-07 03:59:00+00    33274.32
2011-08-07 04:00:00+00    33805.98
2011-08-07 04:01:00+00    33590.04
2011-08-07 04:02:00+00    33140.52
2011-08-07 04:03:00+00    33768.42
2011-08-07 04:04:00+00    33634.92
2011-08-07 04:05:00+00    33539.04
2011-08-07 04:06:00+00    33557.46
2011-08-07 04:07:00+00    33244.26
2011-08-07 04:08:00+00    33315.48
2011-08-07 04:09:00+00    33433.08
2011-08-07 04:10:00+00    33568.32
2011-08-07 04:11:00+00    33623.28
2011-08-07 04:12:00+00    33511.56
2011-08-07 04:13:00+00    33895.74
2011-08-07 04:14:00+00    33508.20
2011-08-07 04:15:00+00    33883.14
2011-08-07 04:16:00+00    33559.80
2011-08-07 04:17:00+00    33553.26
2011-08-07 04:18:00+00    33391.44
2011-08-07 04:19:00+00    33447.24
2011-08-07 04:20:00+00    33432.78
2011-08-07 04:21:00+00    32885.10
2011-08-07 04:22:00+00    33415.56
2011-08-07 04:23:00+00    33264.60
2011-08-07 04:24:00+00    33492.12
2011-08-07 04:25:00+00    33475.92
2011-08-07 04:26:00+00    33310.14
2011-08-07 04:27:00+00    33393.18
2011-08-07 04:28:00+00    33674.10
2011-08-07 04:29:00+00    33627.24
2011-08-07 04:30:00+00    33671.10
2011-08-07 04:31:00+00    32962.92
2011-08-07 04:32:00+00    33664.62
2011-08-07 04:33:00+00    33433.74
2011-08-07 04:34:00+00    33608.82
2011-08-07 04:35:00+00    33211.20
2011-08-07 04:36:00+00    33030.84
2011-08-07 04:37:00+00    33696.24
2011-08-07 04:38:00+00    33068.82
2011-08-07 04:39:00+00    33478.80
2011-08-07 04:40:00+00    33532.20
2011-08-07 04:41:00+00    33353.88
2011-08-07 04:42:00+00    33173.16
2011-08-07 04:43:00+00    33610.92
2011-08-07 04:44:00+00    33444.42
2011-08-07 04:45:00+00    33619.98
2011-08-07 04:46:00+00    33247.44
2011-08-07 04:47:00+00    33353.64
2011-08-07 04:48:00+00    33676.86
2011-08-07 04:49:00+00    33507.60
2011-08-07 04:50:00+00    33500.34
2011-08-07 04:51:00+00    33799.92
2011-08-07 04:52:00+00    33801.30
2011-08-07 04:53:00+00    33853.14
2011-08-07 04:54:00+00    33198.54
2011-08-07 04:55:00+00    33763.50
2011-08-07 04:56:00+00    34102.08
2011-08-07 04:57:00+00    33266.70
2011-08-07 04:58:00+00    33711.90
2011-08-07 04:59:00+00    33065.94
2011-08-07 05:00:00+00    33470.04
2011-08-07 05:01:00+00    33485.88
2011-08-07 05:02:00+00    33474.96
2011-08-07 05:03:00+00    33401.34
2011-08-07 05:04:00+00    33518.52
2011-08-07 05:05:00+00    33987.54
2011-08-07 05:06:00+00    33283.98
2011-08-07 05:07:00+00    33427.86
2011-08-07 05:08:00+00    33976.68
2011-08-07 05:09:00+00    33665.76
2011-08-07 05:10:00+00    33653.10
2011-08-07 05:11:00+00    33465.06
2011-08-07 05:12:00+00    33326.28
2011-08-07 05:13:00+00    33053.76
2011-08-07 05:14:00+00    33555.30
2011-08-07 05:15:00+00    33326.64
2011-08-07 05:16:00+00    33264.30
2011-08-07 05:17:00+00    33728.52
2011-08-07 05:18:00+00    33734.82
2011-08-07 05:19:00+00    33649.32
2011-08-07 05:20:00+00    33446.76
2011-08-07 05:21:00+00    33585.96
2011-08-07 05:22:00+00    33106.62
2011-08-07 05:23:00+00    33738.00
2011-08-07 05:24:00+00    33656.40
2011-08-07 05:25:00+00    33477.00
2011-08-07 05:26:00+00    33346.02
2011-08-07 05:27:00+00    33752.64
2011-08-07 05:28:00+00    33621.96
2011-08-07 05:29:00+00    34106.70
2011-08-07 05:30:00+00    33046.32
2011-08-07 05:31:00+00    33630.24
2011-08-07 05:32:00+00    33269.82
2011-08-07 05:33:00+00    33413.76
2011-08-07 05:34:00+00    33483.84
2011-08-07 05:35:00+00    33510.96
2011-08-07 05:36:00+00    33785.52
2011-08-07 05:37:00+00    33864.78
2011-08-07 05:38:00+00    33393.54
2011-08-07 05:39:00+00    33476.40
2011-08-07 05:40:00+00    33343.02
2011-08-07 05:41:00+00    33662.10
2011-08-07 05:42:00+00    33346.38
2011-08-07 05:43:00+00    33995.22
2011-08-07 05:44:00+00    33540.36
2011-08-07 05:45:00+00    33411.18
2011-08-07 05:46:00+00    34096.32
2011-08-07 05:47:00+00    33630.54
2011-08-07 05:48:00+00    33834.66
2011-08-07 05:49:00+00    33794.04
2011-08-07 05:50:00+00    33429.36
2011-08-07 05:51:00+00    33789.12
2011-08-07 05:52:00+00    33967.50
2011-08-07 05:53:00+00    34016.04
2011-08-07 05:54:00+00    33898.14
2011-08-07 05:55:00+00    34016.88
2011-08-07 05:56:00+00    33736.74
2011-08-07 05:57:00+00    33612.24
2011-08-07 05:58:00+00    33631.68
2011-08-07 05:59:00+00    33785.76
2011-08-07 06:00:00+00    33833.10
2011-08-07 06:01:00+00    33696.30
2011-08-07 06:02:00+00    33666.96
2011-08-07 06:03:00+00    33278.28
2011-08-07 06:04:00+00    33980.70
2011-08-07 06:05:00+00    33835.74
2011-08-07 06:06:00+00    34042.56
2011-08-07 06:07:00+00    33453.90
2011-08-07 06:08:00+00    33630.42
2011-08-07 06:09:00+00    33894.60
2011-08-07 06:10:00+00    33818.88
2011-08-07 06:11:00+00    34171.20
2011-08-07 06:12:00+00    33589.32
2011-08-07 06:13:00+00    33546.66
2011-08-07 06:14:00+00    33367.80
2011-08-07 06:15:00+00    33936.72
2011-08-07 06:16:00+00    33767.46
2011-08-07 06:17:00+00    33420.78
2011-08-07 06:18:00+00    34166.34
2011-08-07 06:19:00+00    33395.34
2011-08-07 06:20:00+00    33783.90
2011-08-07 06:21:00+00    33793.26
2011-08-07 06:22:00+00    33782.94
2011-08-07 06:23:00+00    34190.16
2011-08-07 06:24:00+00    33925.80
2011-08-07 06:25:00+00    33688.08
2011-08-07 06:26:00+00    33320.28
2011-08-07 06:27:00+00    33480.06
2011-08-07 06:28:00+00    33529.08
2011-08-07 06:29:00+00    33926.46
2011-08-07 06:30:00+00    34084.98
2011-08-07 06:31:00+00    33445.98
2011-08-07 06:32:00+00    33530.94
2011-08-07 06:33:00+00    33666.42
2011-08-07 06:34:00+00    33724.98
2011-08-07 06:35:00+00    33685.26
2011-08-07 06:36:00+00    33821.22
2011-08-07 06:37:00+00    33761.70
2011-08-07 06:38:00+00    33608.82
2011-08-07 06:39:00+00    33701.16
2011-08-07 06:40:00+00    33579.06
2011-08-07 06:41:00+00    33571.14
2011-08-07 06:42:00+00    33416.94
2011-08-07 06:43:00+00    33838.14
2011-08-07 06:44:00+00    33900.24
2011-08-07 06:45:00+00    33489.72
2011-08-07 06:46:00+00    33691.20
2011-08-07 06:47:00+00    33597.90
2011-08-07 06:48:00+00    33595.92
2011-08-07 06:49:00+00    33911.58
2011-08-07 06:50:00+00    33696.78
2011-08-07 06:51:00+00    33730.14
2011-08-07 06:52:00+00    32760.30
2011-08-07 06:53:00+00    33285.18
2011-08-07 06:54:00+00    33371.16
2011-08-07 06:55:00+00    33864.30
2011-08-07 06:56:00+00    33718.86
2011-08-07 06:57:00+00    34080.60
2011-08-07 06:58:00+00    33895.44
2011-08-07 06:59:00+00    33638.10
2011-08-07 07:00:00+00    34228.86
2011-08-07 07:01:00+00    33667.26
2011-08-07 07:02:00+00    33585.00
2011-08-07 07:03:00+00    33411.36
2011-08-07 07:04:00+00    33661.08
2011-08-07 07:05:00+00    33395.46
2011-08-07 07:06:00+00    33850.02
2011-08-07 07:07:00+00    33892.68
2011-08-07 07:08:00+00    33761.10
2011-08-07 07:09:00+00    33670.38
2011-08-07 07:10:00+00    33648.54
2011-08-07 07:11:00+00    33657.48
2011-08-07 07:12:00+00    33434.16
2011-08-07 07:13:00+00    32989.50
2011-08-07 07:14:00+00    33909.54
2011-08-07 07:15:00+00    33500.88
2011-08-07 07:16:00+00    34143.54
2011-08-07 07:17:00+00    33067.56
2011-08-07 07:18:00+00    34071.12
2011-08-07 07:19:00+00    33616.26
2011-08-07 07:20:00+00    33632.52
2011-08-07 07:21:00+00    33974.46
2011-08-07 07:22:00+00    33809.16
2011-08-07 07:23:00+00    33672.18
2011-08-07 07:24:00+00    33818.88
2011-08-07 07:25:00+00    33521.40
2011-08-07 07:26:00+00    33386.04
2011-08-07 07:27:00+00    33579.90
2011-08-07 07:28:00+00    33951.60
2011-08-07 07:29:00+00    34017.30
2011-08-07 07:30:00+00    33879.96
2011-08-07 07:31:00+00    33378.36
2011-08-07 07:32:00+00    34119.30
2011-08-07 07:33:00+00    33603.60
2011-08-07 07:34:00+00    34304.40
2011-08-07 07:35:00+00    33125.04
2011-08-07 07:36:00+00    34229.58
2011-08-07 07:37:00+00    33621.06
2011-08-07 07:38:00+00    33664.68
2011-08-07 07:39:00+00    34141.86
2011-08-07 07:40:00+00    34363.08
2011-08-07 07:41:00+00    33856.14
2011-08-07 07:42:00+00    33976.20
2011-08-07 07:43:00+00    33641.64
2011-08-07 07:44:00+00    33560.70
2011-08-07 07:45:00+00    33442.62
2011-08-07 07:46:00+00    33889.50
2011-08-07 07:47:00+00    33616.50
2011-08-07 07:48:00+00    33993.48
2011-08-07 07:49:00+00    33629.52
2011-08-07 07:50:00+00    33885.12
2011-08-07 07:51:00+00    34105.44
2011-08-07 07:52:00+00    34002.96
2011-08-07 07:53:00+00    33668.82
2011-08-07 07:54:00+00    33791.88
2011-08-07 07:55:00+00    33986.34
2011-08-07 07:56:00+00    34437.90
2011-08-07 07:57:00+00    34555.50
2011-08-07 07:58:00+00    33990.06
2011-08-07 07:59:00+00    33866.10
2011-08-07 08:00:00+00    34534.26
2011-08-07 08:01:00+00    33741.48
2011-08-07 08:02:00+00    33814.32
2011-08-07 08:03:00+00    34032.06
2011-08-07 08:04:00+00    33996.60
2011-08-07 08:05:00+00    33748.02
2011-08-07 08:06:00+00    33812.52
2011-08-07 08:07:00+00    34246.02
2011-08-07 08:08:00+00    33581.40
2011-08-07 08:09:00+00    33627.00
2011-08-07 08:10:00+00    33520.50
2011-08-07 08:11:00+00    33703.80
2011-08-07 08:12:00+00    34070.16
2011-08-07 08:13:00+00    34073.70
2011-08-07 08:14:00+00    33993.78
2011-08-07 08:15:00+00    33906.72
2011-08-07 08:16:00+00    33684.54
2011-08-07 08:17:00+00    33857.76
2011-08-07 08:18:00+00    33995.04
2011-08-07 08:19:00+00    34175.28
2011-08-07 08:20:00+00    34219.50
2011-08-07 08:21:00+00    33917.04
2011-08-07 08:22:00+00    33580.86
2011-08-07 08:23:00+00    33871.20
2011-08-07 08:24:00+00    33489.72
2011-08-07 08:25:00+00    33778.80
2011-08-07 08:26:00+00    34210.02
2011-08-07 08:27:00+00    34131.12
2011-08-07 08:28:00+00    34394.82
2011-08-07 08:29:00+00    34415.64
2011-08-07 08:30:00+00    33752.64
2011-08-07 08:31:00+00    34004.58
2011-08-07 08:32:00+00    33926.88
2011-08-07 08:33:00+00    34120.14
2011-08-07 08:34:00+00    34024.98
2011-08-07 08:35:00+00    33631.56
2011-08-07 08:36:00+00    33494.76
2011-08-07 08:37:00+00    33547.32
2011-08-07 08:38:00+00    34062.66
2011-08-07 08:39:00+00    34030.92
2011-08-07 08:40:00+00    33751.44
2011-08-07 08:41:00+00    33856.50
2011-08-07 08:42:00+00    33941.70
2011-08-07 08:43:00+00    34024.80
2011-08-07 08:44:00+00    34101.12
2011-08-07 08:45:00+00    33828.36
2011-08-07 08:46:00+00    34134.24
2011-08-07 08:47:00+00    33858.12
2011-08-07 08:48:00+00    33854.10
2011-08-07 08:49:00+00    33907.80
2011-08-07 08:50:00+00    33758.40
2011-08-07 08:51:00+00    34383.60
2011-08-07 08:52:00+00    34322.88
2011-08-07 08:53:00+00    33847.98
2011-08-07 08:54:00+00    33826.80
2011-08-07 08:55:00+00    34191.30
2011-08-07 08:56:00+00    34106.22
2011-08-07 08:57:00+00    34376.22
2011-08-07 08:58:00+00    34192.74
2011-08-07 08:59:00+00    34293.84
2011-08-07 09:00:00+00    34236.36
2011-08-07 09:01:00+00    34123.38
2011-08-07 09:02:00+00    33883.26
2011-08-07 09:03:00+00    34085.40
2011-08-07 09:04:00+00    33691.02
2011-08-07 09:05:00+00    34072.80
2011-08-07 09:06:00+00    33999.84
2011-08-07 09:07:00+00    34187.76
2011-08-07 09:08:00+00    34094.34
2011-08-07 09:09:00+00    33865.20
2011-08-07 09:10:00+00    34306.74
2011-08-07 09:11:00+00    33981.00
2011-08-07 09:12:00+00    34072.20
2011-08-07 09:13:00+00    33908.28
2011-08-07 09:14:00+00    33729.24
2011-08-07 09:15:00+00    33707.64
2011-08-07 09:16:00+00    33907.02
2011-08-07 09:17:00+00    34236.06
2011-08-07 09:18:00+00    34208.58
2011-08-07 09:19:00+00    34197.84
2011-08-07 09:20:00+00    33930.72
2011-08-07 09:21:00+00    33948.54
2011-08-07 09:22:00+00    34121.40
2011-08-07 09:23:00+00    33232.26
2011-08-07 09:24:00+00    33970.38
2011-08-07 09:25:00+00    33682.50
2011-08-07 09:26:00+00    34496.70
2011-08-07 09:27:00+00    33559.20
2011-08-07 09:28:00+00    33883.26
2011-08-07 09:29:00+00    33762.36
2011-08-07 09:30:00+00    33846.60
2011-08-07 09:31:00+00    34029.54
2011-08-07 09:32:00+00    33780.96
2011-08-07 09:33:00+00    34060.98
2011-08-07 09:34:00+00    33918.72
2011-08-07 09:35:00+00    33633.96
2011-08-07 09:36:00+00    33845.94
2011-08-07 09:37:00+00    34220.88
2011-08-07 09:38:00+00    33873.72
2011-08-07 09:39:00+00    33572.88
2011-08-07 09:40:00+00    34610.82
2011-08-07 09:41:00+00    33776.64
2011-08-07 09:42:00+00    34543.92
2011-08-07 09:43:00+00    34116.42
2011-08-07 09:44:00+00    34004.34
2011-08-07 09:45:00+00    34532.94
2011-08-07 09:46:00+00    33752.04
2011-08-07 09:47:00+00    33714.78
2011-08-07 09:48:00+00    34167.12
2011-08-07 09:49:00+00    34077.90
2011-08-07 09:50:00+00    33886.20
2011-08-07 09:51:00+00    33885.00
2011-08-07 09:52:00+00    34035.60
2011-08-07 09:53:00+00    33888.18
2011-08-07 09:54:00+00    33494.88
2011-08-07 09:55:00+00    33565.56
2011-08-07 09:56:00+00    33659.70
2011-08-07 09:57:00+00    33996.96
2011-08-07 09:58:00+00    34031.22
2011-08-07 09:59:00+00    34300.74
2011-08-07 10:00:00+00    34148.58
2011-08-07 10:01:00+00    34017.36
2011-08-07 10:02:00+00    34059.96
2011-08-07 10:03:00+00    34128.36
2011-08-07 10:04:00+00    34041.54
2011-08-07 10:05:00+00    34333.44
2011-08-07 10:06:00+00    34419.60
2011-08-07 10:07:00+00    34486.02
2011-08-07 10:08:00+00    34074.24
2011-08-07 10:09:00+00    34286.88
2011-08-07 10:10:00+00    34159.62
2011-08-07 10:11:00+00    33841.80
2011-08-07 10:12:00+00    33598.14
2011-08-07 10:13:00+00    34182.54
2011-08-07 10:14:00+00    33781.20
2011-08-07 10:15:00+00    33954.96
2011-08-07 10:16:00+00    33780.60
2011-08-07 10:17:00+00    33803.34
2011-08-07 10:18:00+00    34067.04
2011-08-07 10:19:00+00    33615.54
2011-08-07 10:20:00+00    33783.54
2011-08-07 10:21:00+00    34065.36
2011-08-07 10:22:00+00    33736.98
2011-08-07 10:23:00+00    33817.26
2011-08-07 10:24:00+00    33930.18
2011-08-07 10:25:00+00    33961.86
2011-08-07 10:26:00+00    33877.68
2011-08-07 10:27:00+00    33862.38
2011-08-07 10:28:00+00    34401.78
2011-08-07 10:29:00+00    33982.68
2011-08-07 10:30:00+00    34311.06
2011-08-07 10:31:00+00    34326.90
2011-08-07 10:32:00+00    34126.38
2011-08-07 10:33:00+00    34247.22
2011-08-07 10:34:00+00    34190.16
2011-08-07 10:35:00+00    33475.08
2011-08-07 10:36:00+00    34292.82
2011-08-07 10:37:00+00    33837.06
2011-08-07 10:38:00+00    34022.34
2011-08-07 10:39:00+00    33585.78
2011-08-07 10:40:00+00    33854.88
2011-08-07 10:41:00+00    34523.76
2011-08-07 10:42:00+00    33868.56
2011-08-07 10:43:00+00    33783.36
2011-08-07 10:44:00+00    33946.80
2011-08-07 10:45:00+00    34080.54
2011-08-07 10:46:00+00    33897.42
2011-08-07 10:47:00+00    33895.26
2011-08-07 10:48:00+00    34668.90
2011-08-07 10:49:00+00    33813.06
2011-08-07 10:50:00+00    33594.18
2011-08-07 10:51:00+00    34011.90
2011-08-07 10:52:00+00    33875.64
2011-08-07 10:53:00+00    33887.64
2011-08-07 10:54:00+00    34181.82
2011-08-07 10:55:00+00    33718.38
2011-08-07 10:56:00+00    34358.34
2011-08-07 10:57:00+00    33785.46
2011-08-07 10:58:00+00    34463.82
2011-08-07 10:59:00+00    33740.94
2011-08-07 11:00:00+00    34212.12
2011-08-07 11:01:00+00    34213.68
2011-08-07 11:02:00+00    33975.12
2011-08-07 11:03:00+00    34295.46
2011-08-07 11:04:00+00    34072.02
2011-08-07 11:05:00+00    33887.52
2011-08-07 11:06:00+00    34140.24
2011-08-07 11:07:00+00    33941.04
2011-08-07 11:08:00+00    34251.66
2011-08-07 11:09:00+00    33780.06
2011-08-07 11:10:00+00    34084.14
2011-08-07 11:11:00+00    34095.42
2011-08-07 11:12:00+00    34098.00
2011-08-07 11:13:00+00    33815.46
2011-08-07 11:14:00+00    33756.72
2011-08-07 11:15:00+00    34121.40
2011-08-07 11:16:00+00    34139.64
2011-08-07 11:17:00+00    34285.62
2011-08-07 11:18:00+00    34518.42
2011-08-07 11:19:00+00    34123.38
2011-08-07 11:20:00+00    34012.92
2011-08-07 11:21:00+00    33822.84
2011-08-07 11:22:00+00    33750.78
2011-08-07 11:23:00+00    34199.82
2011-08-07 11:24:00+00    34458.48
2011-08-07 11:25:00+00    34206.72
2011-08-07 11:26:00+00    34234.68
2011-08-07 11:27:00+00    33519.12
2011-08-07 11:28:00+00    33774.00
2011-08-07 11:29:00+00    34157.46
2011-08-07 11:30:00+00    34341.54
2011-08-07 11:31:00+00    34141.02
2011-08-07 11:32:00+00    33841.62
2011-08-07 11:33:00+00    33912.72
2011-08-07 11:34:00+00    34083.00
2011-08-07 11:35:00+00    34216.80
2011-08-07 11:36:00+00    33720.36
2011-08-07 11:37:00+00    34149.60
2011-08-07 11:38:00+00    34127.04
2011-08-07 11:39:00+00    34129.32
2011-08-07 11:40:00+00    34049.16
2011-08-07 11:41:00+00    34180.44
2011-08-07 11:42:00+00    33448.68
2011-08-07 11:43:00+00    34092.18
2011-08-07 11:44:00+00    33960.36
2011-08-07 11:45:00+00    33936.96
2011-08-07 11:46:00+00    34231.50
2011-08-07 11:47:00+00    33765.42
2011-08-07 11:48:00+00    34574.70
2011-08-07 11:49:00+00    33921.72
2011-08-07 11:50:00+00    34293.72
2011-08-07 11:51:00+00    34388.64
2011-08-07 11:52:00+00    33935.88
2011-08-07 11:53:00+00    33744.42
2011-08-07 11:54:00+00    33998.94
2011-08-07 11:55:00+00    34114.74
2011-08-07 11:56:00+00    33899.88
2011-08-07 11:57:00+00    34454.28
2011-08-07 11:58:00+00    34195.92
2011-08-07 11:59:00+00    34209.30
2011-08-07 12:00:00+00    34633.62
2011-08-07 12:01:00+00    33948.72
2011-08-07 12:02:00+00    34349.82
2011-08-07 12:03:00+00    33614.46
2011-08-07 12:04:00+00    33752.34
2011-08-07 12:05:00+00    34044.78
2011-08-07 12:06:00+00    33747.18
2011-08-07 12:07:00+00    33925.08
2011-08-07 12:08:00+00    34785.42
2011-08-07 12:09:00+00    33949.74
2011-08-07 12:10:00+00    34414.08
2011-08-07 12:11:00+00    34009.38
2011-08-07 12:12:00+00    34145.46
2011-08-07 12:13:00+00    33994.02
2011-08-07 12:14:00+00    33812.46
2011-08-07 12:15:00+00    33755.64
2011-08-07 12:16:00+00    34327.92
2011-08-07 12:17:00+00    34282.98
2011-08-07 12:18:00+00    33890.34
2011-08-07 12:19:00+00    34613.52
2011-08-07 12:20:00+00    33682.38
2011-08-07 12:21:00+00    34343.34
2011-08-07 12:22:00+00    33765.54
2011-08-07 12:23:00+00    34127.76
2011-08-07 12:24:00+00    33982.14
2011-08-07 12:25:00+00    33638.94
2011-08-07 12:26:00+00    34060.74
2011-08-07 12:27:00+00    33781.02
2011-08-07 12:28:00+00    34044.36
2011-08-07 12:29:00+00    34059.84
2011-08-07 12:30:00+00    33810.84
2011-08-07 12:31:00+00    34491.24
2011-08-07 12:32:00+00    34322.58
2011-08-07 12:33:00+00    33837.78
2011-08-07 12:34:00+00    33794.46
2011-08-07 12:35:00+00    34279.20
2011-08-07 12:36:00+00    34263.96
2011-08-07 12:37:00+00    33808.50
2011-08-07 12:38:00+00    33799.20
2011-08-07 12:39:00+00    34309.86
2011-08-07 12:40:00+00    34077.24
2011-08-07 12:41:00+00    34355.94
2011-08-07 12:42:00+00    33953.46
2011-08-07 12:43:00+00    34321.62
2011-08-07 12:44:00+00    34130.58
2011-08-07 12:45:00+00    33517.50
2011-08-07 12:46:00+00    33709.08
2011-08-07 12:47:00+00    34041.66
2011-08-07 12:48:00+00    33555.60
2011-08-07 12:49:00+00    34001.88
2011-08-07 12:50:00+00    34254.42
2011-08-07 12:51:00+00    33969.00
2011-08-07 12:52:00+00    33858.96
2011-08-07 12:53:00+00    33860.40
2011-08-07 12:54:00+00    33679.62
2011-08-07 12:55:00+00    33561.12
2011-08-07 12:56:00+00    33768.36
2011-08-07 12:57:00+00    33874.02
2011-08-07 12:58:00+00    34063.14
2011-08-07 12:59:00+00    33870.48
2011-08-07 13:00:00+00    33737.16
2011-08-07 13:01:00+00    33952.92
2011-08-07 13:02:00+00    33907.02
2011-08-07 13:03:00+00    33995.40
2011-08-07 13:04:00+00    33993.42
2011-08-07 13:05:00+00    33695.64
2011-08-07 13:06:00+00    34214.82
2011-08-07 13:07:00+00    34129.02
2011-08-07 13:08:00+00    33499.50
2011-08-07 13:09:00+00    33835.68
2011-08-07 13:10:00+00    34074.24
2011-08-07 13:11:00+00    34345.50
2011-08-07 13:12:00+00    34096.56
2011-08-07 13:13:00+00    33681.00
2011-08-07 13:14:00+00    33871.26
2011-08-07 13:15:00+00    34180.14
2011-08-07 13:16:00+00    33501.36
2011-08-07 13:17:00+00    34140.72
2011-08-07 13:18:00+00    34082.16
2011-08-07 13:19:00+00    34357.92
2011-08-07 13:20:00+00    33928.26
2011-08-07 13:21:00+00    34202.34
2011-08-07 13:22:00+00    34078.62
2011-08-07 13:23:00+00    33855.60
2011-08-07 13:24:00+00    34008.72
2011-08-07 13:25:00+00    33743.10
2011-08-07 13:26:00+00    33956.40
2011-08-07 13:27:00+00    33731.28
2011-08-07 13:28:00+00    34266.54
2011-08-07 13:29:00+00    34066.74
2011-08-07 13:30:00+00    34006.38
2011-08-07 13:31:00+00    33742.92
2011-08-07 13:32:00+00    33918.48
2011-08-07 13:33:00+00    33743.34
2011-08-07 13:34:00+00    33809.28
2011-08-07 13:35:00+00    33437.34
2011-08-07 13:36:00+00    33857.88
2011-08-07 13:37:00+00    34082.28
2011-08-07 13:38:00+00    33634.56
2011-08-07 13:39:00+00    34068.72
2011-08-07 13:40:00+00    33761.52
2011-08-07 13:41:00+00    33980.22
2011-08-07 13:42:00+00    33845.16
2011-08-07 13:43:00+00    33963.24
2011-08-07 13:44:00+00    33531.06
2011-08-07 13:45:00+00    33743.94
2011-08-07 13:46:00+00    34248.78
2011-08-07 13:47:00+00    34115.10
2011-08-07 13:48:00+00    34092.48
2011-08-07 13:49:00+00    33865.80
2011-08-07 13:50:00+00    33754.38
2011-08-07 13:51:00+00    34077.24
2011-08-07 13:52:00+00    33445.68
2011-08-07 13:53:00+00    33986.10
2011-08-07 13:54:00+00    33616.56
2011-08-07 13:55:00+00    33814.44
2011-08-07 13:56:00+00    33579.48
2011-08-07 13:57:00+00    33358.80
2011-08-07 13:58:00+00    33637.38
2011-08-07 13:59:00+00    33775.80
2011-08-07 14:00:00+00    33543.96
2011-08-07 14:01:00+00    34277.58
2011-08-07 14:02:00+00    33548.52
2011-08-07 14:03:00+00    34168.98
2011-08-07 14:04:00+00    34616.70
2011-08-07 14:05:00+00    34128.48
2011-08-07 14:06:00+00    34107.36
2011-08-07 14:07:00+00    33919.80
2011-08-07 14:08:00+00    33842.46
2011-08-07 14:09:00+00    33419.34
2011-08-07 14:10:00+00    33147.06
2011-08-07 14:11:00+00    34151.52
2011-08-07 14:12:00+00    33733.98
2011-08-07 14:13:00+00    34186.38
2011-08-07 14:14:00+00    33680.28
2011-08-07 14:15:00+00    33814.50
2011-08-07 14:16:00+00    34095.30
2011-08-07 14:17:00+00    34039.74
2011-08-07 14:18:00+00    33965.76
2011-08-07 14:19:00+00    33931.02
2011-08-07 14:20:00+00    33880.62
2011-08-07 14:21:00+00    34196.70
2011-08-07 14:22:00+00    33294.60
2011-08-07 14:23:00+00    34304.46
2011-08-07 14:24:00+00    33878.52
2011-08-07 14:25:00+00    34317.66
2011-08-07 14:26:00+00    33609.90
2011-08-07 14:27:00+00    33868.98
2011-08-07 14:28:00+00    33914.82
2011-08-07 14:29:00+00    34292.04
2011-08-07 14:30:00+00    33785.52
2011-08-07 14:31:00+00    33254.10
2011-08-07 14:32:00+00    33472.86
2011-08-07 14:33:00+00    33689.94
2011-08-07 14:34:00+00    33573.06
2011-08-07 14:35:00+00    33873.36
2011-08-07 14:36:00+00    34051.98
2011-08-07 14:37:00+00    34276.44
2011-08-07 14:38:00+00    33351.30
2011-08-07 14:39:00+00    34028.22
2011-08-07 14:40:00+00    33842.22
2011-08-07 14:41:00+00    33528.90
2011-08-07 14:42:00+00    33711.84
2011-08-07 14:43:00+00    33819.84
2011-08-07 14:44:00+00    33674.94
2011-08-07 14:45:00+00    33617.64
2011-08-07 14:46:00+00    33926.88
2011-08-07 14:47:00+00    33654.18
2011-08-07 14:48:00+00    33583.08
2011-08-07 14:49:00+00    33870.54
2011-08-07 14:50:00+00    34123.68
2011-08-07 14:51:00+00    33422.94
2011-08-07 14:52:00+00    34114.08
2011-08-07 14:53:00+00    33950.46
2011-08-07 14:54:00+00    33507.54
2011-08-07 14:55:00+00    33793.86
2011-08-07 14:56:00+00    33138.30
2011-08-07 14:57:00+00    33761.46
2011-08-07 14:58:00+00    33702.18
2011-08-07 14:59:00+00    33624.90
2011-08-07 15:00:00+00    33589.08
2011-08-07 15:01:00+00    33847.92
2011-08-07 15:02:00+00    33934.32
2011-08-07 15:03:00+00    33444.24
2011-08-07 15:04:00+00    34125.66
2011-08-07 15:05:00+00    33492.00
2011-08-07 15:06:00+00    33860.22
2011-08-07 15:07:00+00    34060.86
2011-08-07 15:08:00+00    34261.62
2011-08-07 15:09:00+00    33774.72
2011-08-07 15:10:00+00    33983.46
2011-08-07 15:11:00+00    33619.32
2011-08-07 15:12:00+00    33871.08
2011-08-07 15:13:00+00    34053.60
2011-08-07 15:14:00+00    33929.64
2011-08-07 15:15:00+00    34191.18
2011-08-07 15:16:00+00    33597.90
2011-08-07 15:17:00+00    33605.16
2011-08-07 15:18:00+00    34384.50
2011-08-07 15:19:00+00    33652.44
2011-08-07 15:20:00+00    34118.34
2011-08-07 15:21:00+00    34103.64
2011-08-07 15:22:00+00    33784.32
2011-08-07 15:23:00+00    34052.40
2011-08-07 15:24:00+00    33652.26
2011-08-07 15:25:00+00    34155.12
2011-08-07 15:26:00+00    33893.52
2011-08-07 15:27:00+00    34007.40
2011-08-07 15:28:00+00    34156.02
2011-08-07 15:29:00+00    34186.86
2011-08-07 15:30:00+00    33798.78
2011-08-07 15:31:00+00    33712.86
2011-08-07 15:32:00+00    33590.58
2011-08-07 15:33:00+00    33765.66
2011-08-07 15:34:00+00    33930.00
2011-08-07 15:35:00+00    33571.14
2011-08-07 15:36:00+00    33576.72
2011-08-07 15:37:00+00    34314.78
2011-08-07 15:38:00+00    33943.68
2011-08-07 15:39:00+00    33444.96
2011-08-07 15:40:00+00    34285.74
2011-08-07 15:41:00+00    33990.78
2011-08-07 15:42:00+00    33937.98
2011-08-07 15:43:00+00    33975.12
2011-08-07 15:44:00+00    34199.34
2011-08-07 15:45:00+00    34330.44
2011-08-07 15:46:00+00    33425.58
2011-08-07 15:47:00+00    34002.96
2011-08-07 15:48:00+00    33786.66
2011-08-07 15:49:00+00    34018.86
2011-08-07 15:50:00+00    33757.08
2011-08-07 15:51:00+00    33826.38
2011-08-07 15:52:00+00    33834.72
2011-08-07 15:53:00+00    34018.14
2011-08-07 15:54:00+00    33774.24
2011-08-07 15:55:00+00    33971.88
2011-08-07 15:56:00+00    33617.10
2011-08-07 15:57:00+00    34061.40
2011-08-07 15:58:00+00    33746.46
2011-08-07 15:59:00+00    34102.92
2011-08-07 16:00:00+00    33553.98
2011-08-07 16:01:00+00    33988.86
2011-08-07 16:02:00+00    34147.38
2011-08-07 16:03:00+00    33496.98
2011-08-07 16:04:00+00    33886.74
2011-08-07 16:05:00+00    33486.90
2011-08-07 16:06:00+00    33447.72
2011-08-07 16:07:00+00    34159.14
2011-08-07 16:08:00+00    34013.10
2011-08-07 16:09:00+00    33777.00
2011-08-07 16:10:00+00    34054.86
2011-08-07 16:11:00+00    34068.60
2011-08-07 16:12:00+00    33479.82
2011-08-07 16:13:00+00    33432.84
2011-08-07 16:14:00+00    33116.40
2011-08-07 16:15:00+00    33900.90
2011-08-07 16:16:00+00    34001.88
2011-08-07 16:17:00+00    33689.28
2011-08-07 16:18:00+00    33746.04
2011-08-07 16:19:00+00    33355.32
2011-08-07 16:20:00+00    33418.44
2011-08-07 16:21:00+00    33484.20
2011-08-07 16:22:00+00    33764.40
2011-08-07 16:23:00+00    33743.46
2011-08-07 16:24:00+00    33451.20
2011-08-07 16:25:00+00    33558.66
2011-08-07 16:26:00+00    34019.76
2011-08-07 16:27:00+00    33706.44
2011-08-07 16:28:00+00    33286.80
2011-08-07 16:29:00+00    33784.32
2011-08-07 16:30:00+00    34236.00
2011-08-07 16:31:00+00    33808.38
2011-08-07 16:32:00+00    34095.36
2011-08-07 16:33:00+00    33677.94
2011-08-07 16:34:00+00    34815.60
2011-08-07 16:35:00+00    33416.16
2011-08-07 16:36:00+00    34364.64
2011-08-07 16:37:00+00    33953.88
2011-08-07 16:38:00+00    33337.08
2011-08-07 16:39:00+00    33967.20
2011-08-07 16:40:00+00    33485.28
2011-08-07 16:41:00+00    33496.26
2011-08-07 16:42:00+00    33656.10
2011-08-07 16:43:00+00    33314.10
2011-08-07 16:44:00+00    33640.56
2011-08-07 16:45:00+00    33496.86
2011-08-07 16:46:00+00    34026.12
2011-08-07 16:47:00+00    33977.94
2011-08-07 16:48:00+00    33470.10
2011-08-07 16:49:00+00    33859.68
2011-08-07 16:50:00+00    33486.30
2011-08-07 16:51:00+00    32952.18
2011-08-07 16:52:00+00    33807.90
2011-08-07 16:53:00+00    33714.36
2011-08-07 16:54:00+00    33906.48
2011-08-07 16:55:00+00    33763.14
2011-08-07 16:56:00+00    34061.52
2011-08-07 16:57:00+00    33957.60
2011-08-07 16:58:00+00    33803.40
2011-08-07 16:59:00+00    33816.90
2011-08-07 17:00:00+00    34205.40
2011-08-07 17:01:00+00    33726.12
2011-08-07 17:02:00+00    33755.52
2011-08-07 17:03:00+00    33829.80
2011-08-07 17:04:00+00    33894.12
2011-08-07 17:05:00+00    33395.34
2011-08-07 17:06:00+00    33701.64
2011-08-07 17:07:00+00    33666.90
2011-08-07 17:08:00+00    33385.62
2011-08-07 17:09:00+00    33589.02
2011-08-07 17:10:00+00    34050.36
2011-08-07 17:11:00+00    33705.96
2011-08-07 17:12:00+00    33678.66
2011-08-07 17:13:00+00    33957.60
2011-08-07 17:14:00+00    34167.48
2011-08-07 17:15:00+00    33610.44
2011-08-07 17:16:00+00    33806.76
2011-08-07 17:17:00+00    33505.14
2011-08-07 17:18:00+00    33634.98
2011-08-07 17:19:00+00    33862.32
2011-08-07 17:20:00+00    33618.54
2011-08-07 17:21:00+00    33531.66
2011-08-07 17:22:00+00    33891.48
2011-08-07 17:23:00+00    34632.30
2011-08-07 17:24:00+00    33747.30
2011-08-07 17:25:00+00    33435.60
2011-08-07 17:26:00+00    33661.44
2011-08-07 17:27:00+00    33246.54
2011-08-07 17:28:00+00    33712.14
2011-08-07 17:29:00+00    33463.74
2011-08-07 17:30:00+00    33823.20
2011-08-07 17:31:00+00    33528.84
2011-08-07 17:32:00+00    33687.24
2011-08-07 17:33:00+00    33649.98
2011-08-07 17:34:00+00    33696.72
2011-08-07 17:35:00+00    33397.74
2011-08-07 17:36:00+00    33533.88
2011-08-07 17:37:00+00    33566.28
2011-08-07 17:38:00+00    34096.98
2011-08-07 17:39:00+00    33471.90
2011-08-07 17:40:00+00    33599.28
2011-08-07 17:41:00+00    33939.36
2011-08-07 17:42:00+00    33621.84
2011-08-07 17:43:00+00    34037.40
2011-08-07 17:44:00+00    33579.84
2011-08-07 17:45:00+00    33236.04
2011-08-07 17:46:00+00    33630.96
2011-08-07 17:47:00+00    33883.44
2011-08-07 17:48:00+00    33805.44
2011-08-07 17:49:00+00    33490.20
2011-08-07 17:50:00+00    33417.18
2011-08-07 17:51:00+00    33636.66
2011-08-07 17:52:00+00    33574.74
2011-08-07 17:53:00+00    33393.18
2011-08-07 17:54:00+00    33712.86
2011-08-07 17:55:00+00    33898.80
2011-08-07 17:56:00+00    33568.80
2011-08-07 17:57:00+00    33937.44
2011-08-07 17:58:00+00    33374.82
2011-08-07 17:59:00+00    33442.50
2011-08-07 18:00:00+00    33825.54
2011-08-07 18:01:00+00    33765.78
2011-08-07 18:02:00+00    33865.80
2011-08-07 18:03:00+00    34147.02
2011-08-07 18:04:00+00    33974.94
2011-08-07 18:05:00+00    33801.90
2011-08-07 18:06:00+00    33420.42
2011-08-07 18:07:00+00    33757.74
2011-08-07 18:08:00+00    33632.76
2011-08-07 18:09:00+00    34207.80
2011-08-07 18:10:00+00    33466.74
2011-08-07 18:11:00+00    33980.76
2011-08-07 18:12:00+00    33454.62
2011-08-07 18:13:00+00    34107.60
2011-08-07 18:14:00+00    33805.08
2011-08-07 18:15:00+00    33843.90
2011-08-07 18:16:00+00    33749.58
2011-08-07 18:17:00+00    33541.08
2011-08-07 18:18:00+00    33674.52
2011-08-07 18:19:00+00    33569.64
2011-08-07 18:20:00+00    33861.00
2011-08-07 18:21:00+00    33606.24
2011-08-07 18:22:00+00    33661.56
2011-08-07 18:23:00+00    33295.56
2011-08-07 18:24:00+00    33782.58
2011-08-07 18:25:00+00    34367.04
2011-08-07 18:26:00+00    33795.12
2011-08-07 18:27:00+00    33177.66
2011-08-07 18:28:00+00    33964.98
2011-08-07 18:29:00+00    33977.76
2011-08-07 18:30:00+00    33860.76
2011-08-07 18:31:00+00    34275.42
2011-08-07 18:32:00+00    33161.64
2011-08-07 18:33:00+00    33752.64
2011-08-07 18:34:00+00    33386.64
2011-08-07 18:35:00+00    33787.08
2011-08-07 18:36:00+00    33581.10
2011-08-07 18:37:00+00    33350.16
2011-08-07 18:38:00+00    33704.76
2011-08-07 18:39:00+00    33523.20
2011-08-07 18:40:00+00    33396.72
2011-08-07 18:41:00+00    33240.54
2011-08-07 18:42:00+00    33835.62
2011-08-07 18:43:00+00    33905.94
2011-08-07 18:44:00+00    33825.42
2011-08-07 18:45:00+00    33464.34
2011-08-07 18:46:00+00    33660.54
2011-08-07 18:47:00+00    33924.54
2011-08-07 18:48:00+00    33921.78
2011-08-07 18:49:00+00    33993.66
2011-08-07 18:50:00+00    33082.38
2011-08-07 18:51:00+00    33547.74
2011-08-07 18:52:00+00    33807.60
2011-08-07 18:53:00+00    33301.02
2011-08-07 18:54:00+00    33389.16
2011-08-07 18:55:00+00    33566.10
2011-08-07 18:56:00+00    33500.16
2011-08-07 18:57:00+00    33876.78
2011-08-07 18:58:00+00    33583.98
2011-08-07 18:59:00+00    33562.38
2011-08-07 19:00:00+00    34086.90
2011-08-07 19:01:00+00    33821.88
2011-08-07 19:02:00+00    33282.60
2011-08-07 19:03:00+00    33373.44
2011-08-07 19:04:00+00    33495.42
2011-08-07 19:05:00+00    33564.90
2011-08-07 19:06:00+00    33750.48
2011-08-07 19:07:00+00    34232.34
2011-08-07 19:08:00+00    34200.06
2011-08-07 19:09:00+00    33277.62
2011-08-07 19:10:00+00    33833.88
2011-08-07 19:11:00+00    33677.16
2011-08-07 19:12:00+00    33055.14
2011-08-07 19:13:00+00    33647.22
2011-08-07 19:14:00+00    33825.96
2011-08-07 19:15:00+00    34104.84
2011-08-07 19:16:00+00    33725.88
2011-08-07 19:17:00+00    33278.16
2011-08-07 19:18:00+00    33561.00
2011-08-07 19:19:00+00    34119.78
2011-08-07 19:20:00+00    33706.32
2011-08-07 19:21:00+00    34099.08
2011-08-07 19:22:00+00    33509.94
2011-08-07 19:23:00+00    33791.88
2011-08-07 19:24:00+00    33158.52
2011-08-07 19:25:00+00    33226.32
2011-08-07 19:26:00+00    33806.22
2011-08-07 19:27:00+00    33820.80
2011-08-07 19:28:00+00    33081.72
2011-08-07 19:29:00+00    33602.22
2011-08-07 19:30:00+00    33977.16
2011-08-07 19:31:00+00    33721.14
2011-08-07 19:32:00+00    33785.16
2011-08-07 19:33:00+00    33825.06
2011-08-07 19:34:00+00    33676.74
2011-08-07 19:35:00+00    33661.02
2011-08-07 19:36:00+00    34277.94
2011-08-07 19:37:00+00    33506.22
2011-08-07 19:38:00+00    33421.20
2011-08-07 19:39:00+00    33397.92
2011-08-07 19:40:00+00    33681.12
2011-08-07 19:41:00+00    33907.80
2011-08-07 19:42:00+00    33903.18
2011-08-07 19:43:00+00    33388.50
2011-08-07 19:44:00+00    33918.36
2011-08-07 19:45:00+00    33403.44
2011-08-07 19:46:00+00    33597.24
2011-08-07 19:47:00+00    33662.04
2011-08-07 19:48:00+00    33580.32
2011-08-07 19:49:00+00    33300.48
2011-08-07 19:50:00+00    33796.86
2011-08-07 19:51:00+00    33763.92
2011-08-07 19:52:00+00    33599.34
2011-08-07 19:53:00+00    33577.44
2011-08-07 19:54:00+00    33780.30
2011-08-07 19:55:00+00    33549.48
2011-08-07 19:56:00+00    33743.76
2011-08-07 19:57:00+00    33602.46
2011-08-07 19:58:00+00    33070.38
2011-08-07 19:59:00+00    34010.46
2011-08-07 20:00:00+00    33797.10
2011-08-07 20:01:00+00    33744.18
2011-08-07 20:02:00+00    33601.08
2011-08-07 20:03:00+00    33596.46
2011-08-07 20:04:00+00    33410.76
2011-08-07 20:05:00+00    33197.16
2011-08-07 20:06:00+00    33727.68
2011-08-07 20:07:00+00    33850.02
2011-08-07 20:08:00+00    33835.50
2011-08-07 20:09:00+00    33271.20
2011-08-07 20:10:00+00    33768.12
2011-08-07 20:11:00+00    33693.96
2011-08-07 20:12:00+00    33663.66
2011-08-07 20:13:00+00    33410.76
2011-08-07 20:14:00+00    33322.02
2011-08-07 20:15:00+00    33682.98
2011-08-07 20:16:00+00    34040.58
2011-08-07 20:17:00+00    33782.52
2011-08-07 20:18:00+00    33120.24
2011-08-07 20:19:00+00    33632.64
2011-08-07 20:20:00+00    33906.54
2011-08-07 20:21:00+00    33886.02
2011-08-07 20:22:00+00    33366.96
2011-08-07 20:23:00+00    33639.48
2011-08-07 20:24:00+00    33657.06
2011-08-07 20:25:00+00    33302.10
2011-08-07 20:26:00+00    33716.88
2011-08-07 20:27:00+00    33361.62
2011-08-07 20:28:00+00    33463.74
2011-08-07 20:29:00+00    33305.10
2011-08-07 20:30:00+00    33684.36
2011-08-07 20:31:00+00    33769.14
2011-08-07 20:32:00+00    33568.32
2011-08-07 20:33:00+00    33591.90
2011-08-07 20:34:00+00    33269.16
2011-08-07 20:35:00+00    33618.18
2011-08-07 20:36:00+00    33466.62
2011-08-07 20:37:00+00    33451.32
2011-08-07 20:38:00+00    33703.56
2011-08-07 20:39:00+00    33592.80
2011-08-07 20:40:00+00    33808.50
2011-08-07 20:41:00+00    33584.82
2011-08-07 20:42:00+00    33727.32
2011-08-07 20:43:00+00    33842.58
2011-08-07 20:44:00+00    33500.94
2011-08-07 20:45:00+00    33935.70
2011-08-07 20:46:00+00    33458.28
2011-08-07 20:47:00+00    33196.56
2011-08-07 20:48:00+00    33597.24
2011-08-07 20:49:00+00    33783.78
2011-08-07 20:50:00+00    33757.26
2011-08-07 20:51:00+00    33835.14
2011-08-07 20:52:00+00    33747.42
2011-08-07 20:53:00+00    33374.94
2011-08-07 20:54:00+00    33621.78
2011-08-07 20:55:00+00    33582.66
2011-08-07 20:56:00+00    34047.72
2011-08-07 20:57:00+00    33777.06
2011-08-07 20:58:00+00    33375.72
2011-08-07 20:59:00+00    33517.02
2011-08-07 21:00:00+00    33773.82
2011-08-07 21:01:00+00    33572.22
2011-08-07 21:02:00+00    33927.36
2011-08-07 21:03:00+00    33531.24
2011-08-07 21:04:00+00    33437.16
2011-08-07 21:05:00+00    33649.44
2011-08-07 21:06:00+00    33425.10
2011-08-07 21:07:00+00    33437.70
2011-08-07 21:08:00+00    33918.78
2011-08-07 21:09:00+00    33187.56
2011-08-07 21:10:00+00    33768.84
2011-08-07 21:11:00+00    33611.46
2011-08-07 21:12:00+00    33843.54
2011-08-07 21:13:00+00    33409.26
2011-08-07 21:14:00+00    33957.42
2011-08-07 21:15:00+00    33453.12
2011-08-07 21:16:00+00    33793.86
2011-08-07 21:17:00+00    33699.24
2011-08-07 21:18:00+00    33564.12
2011-08-07 21:19:00+00    33447.60
2011-08-07 21:20:00+00    33432.30
2011-08-07 21:21:00+00    33665.76
2011-08-07 21:22:00+00    33599.04
2011-08-07 21:23:00+00    33599.64
2011-08-07 21:24:00+00    33436.62
2011-08-07 21:25:00+00    33312.12
2011-08-07 21:26:00+00    33196.20
2011-08-07 21:27:00+00    33816.18
2011-08-07 21:28:00+00    33480.12
2011-08-07 21:29:00+00    33528.30
2011-08-07 21:30:00+00    33477.12
2011-08-07 21:31:00+00    33800.40
2011-08-07 21:32:00+00    33375.96
2011-08-07 21:33:00+00    33597.54
2011-08-07 21:34:00+00    33650.94
2011-08-07 21:35:00+00    33494.52
2011-08-07 21:36:00+00    33415.80
2011-08-07 21:37:00+00    33655.92
2011-08-07 21:38:00+00    33666.78
2011-08-07 21:39:00+00    33677.70
2011-08-07 21:40:00+00    33731.10
2011-08-07 21:41:00+00    33843.30
2011-08-07 21:42:00+00    34006.86
2011-08-07 21:43:00+00    33694.14
2011-08-07 21:44:00+00    34069.74
2011-08-07 21:45:00+00    33411.84
2011-08-07 21:46:00+00    33766.26
2011-08-07 21:47:00+00    34258.86
2011-08-07 21:48:00+00    33570.36
2011-08-07 21:49:00+00    33398.82
2011-08-07 21:50:00+00    33756.18
2011-08-07 21:51:00+00    33157.92
2011-08-07 21:52:00+00    33960.24
2011-08-07 21:53:00+00    33876.42
2011-08-07 21:54:00+00    33986.88
2011-08-07 21:55:00+00    33597.24
2011-08-07 21:56:00+00    33616.80
2011-08-07 21:57:00+00    33148.92
2011-08-07 21:58:00+00    33045.42
2011-08-07 21:59:00+00    33404.16
2011-08-07 22:00:00+00    33577.98
2011-08-07 22:01:00+00    33728.28
2011-08-07 22:02:00+00    33854.70
2011-08-07 22:03:00+00    33840.78
2011-08-07 22:04:00+00    33866.46
2011-08-07 22:05:00+00    33386.28
2011-08-07 22:06:00+00    33384.30
2011-08-07 22:07:00+00    33591.06
2011-08-07 22:08:00+00    33411.18
2011-08-07 22:09:00+00    33530.70
2011-08-07 22:10:00+00    33422.04
2011-08-07 22:11:00+00    33635.70
2011-08-07 22:12:00+00    33389.82
2011-08-07 22:13:00+00    34053.54
2011-08-07 22:14:00+00    34064.28
2011-08-07 22:15:00+00    33579.36
2011-08-07 22:16:00+00    33404.22
2011-08-07 22:17:00+00    34085.76
2011-08-07 22:18:00+00    33443.76
2011-08-07 22:19:00+00    34090.98
2011-08-07 22:20:00+00    33390.78
2011-08-07 22:21:00+00    33460.44
2011-08-07 22:22:00+00    32894.16
2011-08-07 22:23:00+00    33909.66
2011-08-07 22:24:00+00    33685.08
2011-08-07 22:25:00+00    33712.38
2011-08-07 22:26:00+00    33325.80
2011-08-07 22:27:00+00    33477.36
2011-08-07 22:28:00+00    33300.18
2011-08-07 22:29:00+00    33618.66
2011-08-07 22:30:00+00    33236.82
2011-08-07 22:31:00+00    33697.44
2011-08-07 22:32:00+00    33455.52
2011-08-07 22:33:00+00    33581.94
2011-08-07 22:34:00+00    33376.92
2011-08-07 22:35:00+00    33609.60
2011-08-07 22:36:00+00    33566.16
2011-08-07 22:37:00+00    33881.76
2011-08-07 22:38:00+00    34046.22
2011-08-07 22:39:00+00    33389.22
2011-08-07 22:40:00+00    33591.18
2011-08-07 22:41:00+00    33362.88
2011-08-07 22:42:00+00    33645.18
2011-08-07 22:43:00+00    33733.74
2011-08-07 22:44:00+00    33922.62
2011-08-07 22:45:00+00    32835.12
2011-08-07 22:46:00+00    33492.78
2011-08-07 22:47:00+00    33357.48
2011-08-07 22:48:00+00    33154.44
2011-08-07 22:49:00+00    33342.12
2011-08-07 22:50:00+00    33553.32
2011-08-07 22:51:00+00    34012.50
2011-08-07 22:52:00+00    33759.84
2011-08-07 22:53:00+00    33475.62
2011-08-07 22:54:00+00    33916.80
2011-08-07 22:55:00+00    33502.74
2011-08-07 22:56:00+00    33853.98
2011-08-07 22:57:00+00    33205.08
2011-08-07 22:58:00+00    33536.82
2011-08-07 22:59:00+00    33658.14
2011-08-07 23:00:00+00    33979.86
2011-08-07 23:01:00+00    33292.20
2011-08-07 23:02:00+00    33968.88
2011-08-07 23:03:00+00    33620.34
2011-08-07 23:04:00+00    33698.52
2011-08-07 23:05:00+00    33614.34
2011-08-07 23:06:00+00    33816.78
2011-08-07 23:07:00+00    33572.58
2011-08-07 23:08:00+00    33847.02
2011-08-07 23:09:00+00    33820.80
2011-08-07 23:10:00+00    33702.00
2011-08-07 23:11:00+00    33710.94
2011-08-07 23:12:00+00    33448.44
2011-08-07 23:13:00+00    33353.34
2011-08-07 23:14:00+00    33483.96
2011-08-07 23:15:00+00    33942.48
2011-08-07 23:16:00+00    33477.00
2011-08-07 23:17:00+00    33803.04
2011-08-07 23:18:00+00    33513.54
2011-08-07 23:19:00+00    33626.58
2011-08-07 23:20:00+00    33721.44
2011-08-07 23:21:00+00    33547.74
2011-08-07 23:22:00+00    33095.10
2011-08-07 23:23:00+00    33436.32
2011-08-07 23:24:00+00    33447.54
2011-08-07 23:25:00+00    33691.62
2011-08-07 23:26:00+00    33743.94
2011-08-07 23:27:00+00    33634.92
2011-08-07 23:28:00+00    33723.06
2011-08-07 23:29:00+00    34143.78
2011-08-07 23:30:00+00    33531.72
2011-08-07 23:31:00+00    33585.06
2011-08-07 23:32:00+00    33930.72
2011-08-07 23:33:00+00    33804.84
2011-08-07 23:34:00+00    33708.12
2011-08-07 23:35:00+00    33574.86
2011-08-07 23:36:00+00    33464.46
2011-08-07 23:37:00+00    33805.98
2011-08-07 23:38:00+00    34045.92
2011-08-07 23:39:00+00    33272.76
2011-08-07 23:40:00+00    33865.08
2011-08-07 23:41:00+00    33970.92
2011-08-07 23:42:00+00    33751.14
2011-08-07 23:43:00+00    33767.64
2011-08-07 23:44:00+00    33902.88
2011-08-07 23:45:00+00    33431.52
2011-08-07 23:46:00+00    33881.04
2011-08-07 23:47:00+00    33719.94
2011-08-07 23:48:00+00    33798.48
2011-08-07 23:49:00+00    33382.80
2011-08-07 23:50:00+00    33712.80
2011-08-07 23:51:00+00    33583.92
2011-08-07 23:52:00+00    33409.56
2011-08-07 23:53:00+00    33220.62
2011-08-07 23:54:00+00    33625.92
2011-08-07 23:55:00+00    33937.08
2011-08-07 23:56:00+00    33460.50
2011-08-07 23:57:00+00    33398.16
2011-08-07 23:58:00+00    33476.70
2011-08-07 23:59:00+00    34001.52
2011-08-08 00:00:00+00    33591.00
2011-08-08 00:01:00+00    33657.60
2011-08-08 00:02:00+00    33188.40
2011-08-08 00:03:00+00    33721.02
2011-08-08 00:04:00+00    34004.82
2011-08-08 00:05:00+00    33317.82
2011-08-08 00:06:00+00    33689.70
2011-08-08 00:07:00+00    33809.28
2011-08-08 00:08:00+00    34063.20
2011-08-08 00:09:00+00    33708.54
2011-08-08 00:10:00+00    33642.96
2011-08-08 00:11:00+00    33408.54
2011-08-08 00:12:00+00    33984.72
2011-08-08 00:13:00+00    33808.50
2011-08-08 00:14:00+00    33855.78
2011-08-08 00:15:00+00    33794.22
2011-08-08 00:16:00+00    33750.12
2011-08-08 00:17:00+00    34020.84
2011-08-08 00:18:00+00    33351.42
2011-08-08 00:19:00+00    33619.02
2011-08-08 00:20:00+00    33944.76
2011-08-08 00:21:00+00    34092.36
2011-08-08 00:22:00+00    33977.16
2011-08-08 00:23:00+00    33816.66
2011-08-08 00:24:00+00    33724.86
2011-08-08 00:25:00+00    33685.56
2011-08-08 00:26:00+00    33874.86
2011-08-08 00:27:00+00    33993.42
2011-08-08 00:28:00+00    34049.64
2011-08-08 00:29:00+00    33338.52
2011-08-08 00:30:00+00    33729.06
2011-08-08 00:31:00+00    33642.66
2011-08-08 00:32:00+00    33893.52
2011-08-08 00:33:00+00    33746.58
2011-08-08 00:34:00+00    33610.50
2011-08-08 00:35:00+00    33293.76
2011-08-08 00:36:00+00    33570.78
2011-08-08 00:37:00+00    34051.38
2011-08-08 00:38:00+00    33594.60
2011-08-08 00:39:00+00    33962.04
2011-08-08 00:40:00+00    34019.64
2011-08-08 00:41:00+00    33889.56
2011-08-08 00:42:00+00    34304.64
2011-08-08 00:43:00+00    33349.38
2011-08-08 00:44:00+00    33706.86
2011-08-08 00:45:00+00    33553.92
2011-08-08 00:46:00+00    34017.66
2011-08-08 00:47:00+00    33675.06
2011-08-08 00:48:00+00    33345.42
2011-08-08 00:49:00+00    33810.12
2011-08-08 00:50:00+00    33554.88
2011-08-08 00:51:00+00    33760.44
2011-08-08 00:52:00+00    33872.64
2011-08-08 00:53:00+00    34405.44
2011-08-08 00:54:00+00    33671.94
2011-08-08 00:55:00+00    33558.36
2011-08-08 00:56:00+00    33778.14
2011-08-08 00:57:00+00    33230.76
2011-08-08 00:58:00+00    33685.44
2011-08-08 00:59:00+00    33722.16
2011-08-08 01:00:00+00    33767.22
2011-08-08 01:01:00+00    34361.88
2011-08-08 01:02:00+00    34072.56
2011-08-08 01:03:00+00    34068.60
2011-08-08 01:04:00+00    33655.02
2011-08-08 01:05:00+00    34034.88
2011-08-08 01:06:00+00    33868.50
2011-08-08 01:07:00+00    33296.28
2011-08-08 01:08:00+00    33763.26
2011-08-08 01:09:00+00    33746.76
2011-08-08 01:10:00+00    33651.06
2011-08-08 01:11:00+00    33959.64
2011-08-08 01:12:00+00    33385.14
2011-08-08 01:13:00+00    34133.82
2011-08-08 01:14:00+00    33854.76
2011-08-08 01:15:00+00    33902.88
2011-08-08 01:16:00+00    34002.00
2011-08-08 01:17:00+00    33402.48
2011-08-08 01:18:00+00    34077.48
2011-08-08 01:19:00+00    33531.60
2011-08-08 01:20:00+00    33271.02
2011-08-08 01:21:00+00    33607.44
2011-08-08 01:22:00+00    33696.24
2011-08-08 01:23:00+00    33632.04
2011-08-08 01:24:00+00    34041.36
2011-08-08 01:25:00+00    33687.66
2011-08-08 01:26:00+00    33337.62
2011-08-08 01:27:00+00    33771.54
2011-08-08 01:28:00+00    33711.00
2011-08-08 01:29:00+00    33807.72
2011-08-08 01:30:00+00    34011.30
2011-08-08 01:31:00+00    33694.08
2011-08-08 01:32:00+00    33785.88
2011-08-08 01:33:00+00    33301.80
2011-08-08 01:34:00+00    33487.14
2011-08-08 01:35:00+00    34119.78
2011-08-08 01:36:00+00    33618.24
2011-08-08 01:37:00+00    33679.56
2011-08-08 01:38:00+00    33583.86
2011-08-08 01:39:00+00    33459.06
2011-08-08 01:40:00+00    33628.56
2011-08-08 01:41:00+00    33928.92
2011-08-08 01:42:00+00    33244.20
2011-08-08 01:43:00+00    33824.58
2011-08-08 01:44:00+00    33685.56
2011-08-08 01:45:00+00    33386.94
2011-08-08 01:46:00+00    33916.20
2011-08-08 01:47:00+00    33991.68
2011-08-08 01:48:00+00    33652.32
2011-08-08 01:49:00+00    33772.14
2011-08-08 01:50:00+00    33576.42
2011-08-08 01:51:00+00    33553.92
2011-08-08 01:52:00+00    33597.66
2011-08-08 01:53:00+00    33234.30
2011-08-08 01:54:00+00    33538.02
2011-08-08 01:55:00+00    33529.74
2011-08-08 01:56:00+00    33629.10
2011-08-08 01:57:00+00    33645.96
2011-08-08 01:58:00+00    33396.36
2011-08-08 01:59:00+00    33634.20
2011-08-08 02:00:00+00    33641.16
2011-08-08 02:01:00+00    33859.14
2011-08-08 02:02:00+00    34036.62
2011-08-08 02:03:00+00    33196.68
2011-08-08 02:04:00+00    33601.92
2011-08-08 02:05:00+00    33663.54
2011-08-08 02:06:00+00    33542.40
2011-08-08 02:07:00+00    33679.20
2011-08-08 02:08:00+00    33925.56
2011-08-08 02:09:00+00    33764.10
2011-08-08 02:10:00+00    33678.00
2011-08-08 02:11:00+00    33849.60
2011-08-08 02:12:00+00    33422.46
2011-08-08 02:13:00+00    33737.04
2011-08-08 02:14:00+00    33016.86
2011-08-08 02:15:00+00    33681.36
2011-08-08 02:16:00+00    34027.80
2011-08-08 02:17:00+00    33612.36
2011-08-08 02:18:00+00    33853.56
2011-08-08 02:19:00+00    33700.86
2011-08-08 02:20:00+00    33875.46
2011-08-08 02:21:00+00    33296.22
2011-08-08 02:22:00+00    33828.72
2011-08-08 02:23:00+00    33959.94
2011-08-08 02:24:00+00    33353.16
2011-08-08 02:25:00+00    33593.46
2011-08-08 02:26:00+00    33618.36
2011-08-08 02:27:00+00    34054.08
2011-08-08 02:28:00+00    33431.52
2011-08-08 02:29:00+00    33926.76
2011-08-08 02:30:00+00    33326.10
2011-08-08 02:31:00+00    33780.60
2011-08-08 02:32:00+00    33783.36
2011-08-08 02:33:00+00    34008.54
2011-08-08 02:34:00+00    34139.22
2011-08-08 02:35:00+00    34181.58
2011-08-08 02:36:00+00    33955.20
2011-08-08 02:37:00+00    33918.42
2011-08-08 02:38:00+00    33972.96
2011-08-08 02:39:00+00    33642.00
2011-08-08 02:40:00+00    33162.48
2011-08-08 02:41:00+00    34069.68
2011-08-08 02:42:00+00    33362.52
2011-08-08 02:43:00+00    33388.74
2011-08-08 02:44:00+00    33894.90
2011-08-08 02:45:00+00    33585.42
2011-08-08 02:46:00+00    33767.16
2011-08-08 02:47:00+00    33171.12
2011-08-08 02:48:00+00    33703.50
2011-08-08 02:49:00+00    33696.30
2011-08-08 02:50:00+00    33803.76
2011-08-08 02:51:00+00    33656.10
2011-08-08 02:52:00+00    33814.74
2011-08-08 02:53:00+00    33497.22
2011-08-08 02:54:00+00    33953.46
2011-08-08 02:55:00+00    33345.30
2011-08-08 02:56:00+00    33424.56
2011-08-08 02:57:00+00    33969.96
2011-08-08 02:58:00+00    33735.48
2011-08-08 02:59:00+00    33973.14
2011-08-08 03:00:00+00    33685.50
2011-08-08 03:01:00+00    33596.88
2011-08-08 03:02:00+00    33844.74
2011-08-08 03:03:00+00    33298.62
2011-08-08 03:04:00+00    33818.28
2011-08-08 03:05:00+00    33619.56
2011-08-08 03:06:00+00    33779.04
2011-08-08 03:07:00+00    33667.56
2011-08-08 03:08:00+00    33810.30
2011-08-08 03:09:00+00    33629.76
2011-08-08 03:10:00+00    33590.94
2011-08-08 03:11:00+00    33700.44
2011-08-08 03:12:00+00    33404.88
2011-08-08 03:13:00+00    33200.76
2011-08-08 03:14:00+00    33757.32
2011-08-08 03:15:00+00    34026.30
2011-08-08 03:16:00+00    33727.44
2011-08-08 03:17:00+00    33725.82
2011-08-08 03:18:00+00    33596.04
2011-08-08 03:19:00+00    33370.38
2011-08-08 03:20:00+00    33378.00
2011-08-08 03:21:00+00    33615.30
2011-08-08 03:22:00+00    33589.44
2011-08-08 03:23:00+00    33611.94
2011-08-08 03:24:00+00    33822.84
2011-08-08 03:25:00+00    33611.46
2011-08-08 03:26:00+00    33417.24
2011-08-08 03:27:00+00    33276.84
2011-08-08 03:28:00+00    33945.12
2011-08-08 03:29:00+00    33936.12
2011-08-08 03:30:00+00    33818.64
2011-08-08 03:31:00+00    33732.96
2011-08-08 03:32:00+00    33723.36
2011-08-08 03:33:00+00    34112.22
2011-08-08 03:34:00+00    33345.60
2011-08-08 03:35:00+00    33601.02
2011-08-08 03:36:00+00    33422.70
2011-08-08 03:37:00+00    34017.00
2011-08-08 03:38:00+00    33712.56
2011-08-08 03:39:00+00    33537.24
2011-08-08 03:40:00+00    33655.44
2011-08-08 03:41:00+00    33813.18
2011-08-08 03:42:00+00    33328.02
2011-08-08 03:43:00+00    33823.32
2011-08-08 03:44:00+00    33746.58
2011-08-08 03:45:00+00    33335.10
2011-08-08 03:46:00+00    33853.20
2011-08-08 03:47:00+00    33450.66
2011-08-08 03:48:00+00    33785.46
2011-08-08 03:49:00+00    34122.24
2011-08-08 03:50:00+00    33508.44
2011-08-08 03:51:00+00    33099.60
2011-08-08 03:52:00+00    34044.54
2011-08-08 03:53:00+00    33809.40
2011-08-08 03:54:00+00    33566.28
2011-08-08 03:55:00+00    33814.74
2011-08-08 03:56:00+00    33281.64
2011-08-08 03:57:00+00    33873.54
2011-08-08 03:58:00+00    33869.16
2011-08-08 03:59:00+00    33987.72
2011-08-08 04:00:00+00    34272.72
2011-08-08 04:01:00+00    33630.42
2011-08-08 04:02:00+00    33041.16
2011-08-08 04:03:00+00    33541.32
2011-08-08 04:04:00+00    33810.36
2011-08-08 04:05:00+00    33614.10
2011-08-08 04:06:00+00    33528.78
2011-08-08 04:07:00+00    33344.04
2011-08-08 04:08:00+00    33480.54
2011-08-08 04:09:00+00    33423.78
2011-08-08 04:10:00+00    33623.04
2011-08-08 04:11:00+00    33458.64
2011-08-08 04:12:00+00    33488.16
2011-08-08 04:13:00+00    33274.32
2011-08-08 04:14:00+00    33756.54
2011-08-08 04:15:00+00    33721.68
2011-08-08 04:16:00+00    33555.66
2011-08-08 04:17:00+00    34082.82
2011-08-08 04:18:00+00    33725.22
2011-08-08 04:19:00+00    34025.82
2011-08-08 04:20:00+00    34021.26
2011-08-08 04:21:00+00    33808.74
2011-08-08 04:22:00+00    33533.58
2011-08-08 04:23:00+00    34205.28
2011-08-08 04:24:00+00    33218.94
2011-08-08 04:25:00+00    33810.12
2011-08-08 04:26:00+00    33399.72
2011-08-08 04:27:00+00    33720.36
2011-08-08 04:28:00+00    33261.78
2011-08-08 04:29:00+00    33739.68
2011-08-08 04:30:00+00    33788.94
2011-08-08 04:31:00+00    34310.82
2011-08-08 04:32:00+00    33397.80
2011-08-08 04:33:00+00    33629.16
2011-08-08 04:34:00+00    33615.84
2011-08-08 04:35:00+00    33457.62
2011-08-08 04:36:00+00    33639.12
2011-08-08 04:37:00+00    33783.72
2011-08-08 04:38:00+00    34217.10
2011-08-08 04:39:00+00    33682.98
2011-08-08 04:40:00+00    33392.16
2011-08-08 04:41:00+00    33489.30
2011-08-08 04:42:00+00    33597.36
2011-08-08 04:43:00+00    33751.98
2011-08-08 04:44:00+00    33994.74
2011-08-08 04:45:00+00    34343.40
2011-08-08 04:46:00+00    34497.42
2011-08-08 04:47:00+00    33885.00
2011-08-08 04:48:00+00    33530.64
2011-08-08 04:49:00+00    33888.18
2011-08-08 04:50:00+00    34212.42
2011-08-08 04:51:00+00    33967.98
2011-08-08 04:52:00+00    33764.10
2011-08-08 04:53:00+00    33467.16
2011-08-08 04:54:00+00    34047.42
2011-08-08 04:55:00+00    33820.92
2011-08-08 04:56:00+00    33682.50
2011-08-08 04:57:00+00    33552.24
2011-08-08 04:58:00+00    33620.82
2011-08-08 04:59:00+00    33658.68
2011-08-08 05:00:00+00    33906.12
2011-08-08 05:01:00+00    34232.64
2011-08-08 05:02:00+00    33379.08
2011-08-08 05:03:00+00    33782.16
2011-08-08 05:04:00+00    33595.98
2011-08-08 05:05:00+00    33958.02
2011-08-08 05:06:00+00    34169.52
2011-08-08 05:07:00+00    34080.30
2011-08-08 05:08:00+00    33719.58
2011-08-08 05:09:00+00    33803.34
2011-08-08 05:10:00+00    33813.36
2011-08-08 05:11:00+00    34082.34
2011-08-08 05:12:00+00    33532.98
2011-08-08 05:13:00+00    33274.62
2011-08-08 05:14:00+00    34127.40
2011-08-08 05:15:00+00    34115.88
2011-08-08 05:16:00+00    33828.06
2011-08-08 05:17:00+00    33461.52
2011-08-08 05:18:00+00    33730.56
2011-08-08 05:19:00+00    33724.56
2011-08-08 05:20:00+00    33927.24
2011-08-08 05:21:00+00    33961.56
2011-08-08 05:22:00+00    33804.54
2011-08-08 05:23:00+00    34107.90
2011-08-08 05:24:00+00    33764.22
2011-08-08 05:25:00+00    33678.42
2011-08-08 05:26:00+00    33620.94
2011-08-08 05:27:00+00    34292.46
2011-08-08 05:28:00+00    33799.56
2011-08-08 05:29:00+00    34030.02
2011-08-08 05:30:00+00    34116.24
2011-08-08 05:31:00+00    33432.00
2011-08-08 05:32:00+00    33683.88
2011-08-08 05:33:00+00    33597.42
2011-08-08 05:34:00+00    33415.80
2011-08-08 05:35:00+00    33403.80
2011-08-08 05:36:00+00    33667.92
2011-08-08 05:37:00+00    33712.20
2011-08-08 05:38:00+00    33687.30
2011-08-08 05:39:00+00    33551.52
2011-08-08 05:40:00+00    34064.58
2011-08-08 05:41:00+00    33791.70
2011-08-08 05:42:00+00    33961.80
2011-08-08 05:43:00+00    33795.06
2011-08-08 05:44:00+00    33701.88
2011-08-08 05:45:00+00    33463.68
2011-08-08 05:46:00+00    34121.88
2011-08-08 05:47:00+00    34099.74
2011-08-08 05:48:00+00    33801.24
2011-08-08 05:49:00+00    33812.22
2011-08-08 05:50:00+00    33658.80
2011-08-08 05:51:00+00    33751.32
2011-08-08 05:52:00+00    33801.96
2011-08-08 05:53:00+00    33744.84
2011-08-08 05:54:00+00    34049.40
2011-08-08 05:55:00+00    34326.90
2011-08-08 05:56:00+00    33962.70
2011-08-08 05:57:00+00    33701.40
2011-08-08 05:58:00+00    33635.10
2011-08-08 05:59:00+00    33596.52
2011-08-08 06:00:00+00    33802.44
2011-08-08 06:01:00+00    34283.46
2011-08-08 06:02:00+00    34112.40
2011-08-08 06:03:00+00    34147.38
2011-08-08 06:04:00+00    34125.36
2011-08-08 06:05:00+00    33668.04
2011-08-08 06:06:00+00    34264.68
2011-08-08 06:07:00+00    33992.22
2011-08-08 06:08:00+00    33602.46
2011-08-08 06:09:00+00    33698.04
2011-08-08 06:10:00+00    33926.28
2011-08-08 06:11:00+00    33757.38
2011-08-08 06:12:00+00    34275.96
2011-08-08 06:13:00+00    33990.06
2011-08-08 06:14:00+00    33809.10
2011-08-08 06:15:00+00    33429.90
2011-08-08 06:16:00+00    33197.34
2011-08-08 06:17:00+00    33858.06
2011-08-08 06:18:00+00    33704.16
2011-08-08 06:19:00+00    34212.96
2011-08-08 06:20:00+00    34102.98
2011-08-08 06:21:00+00    33887.82
2011-08-08 06:22:00+00    33708.48
2011-08-08 06:23:00+00    33386.28
2011-08-08 06:24:00+00    33622.26
2011-08-08 06:25:00+00    33443.34
2011-08-08 06:26:00+00    34096.80
2011-08-08 06:27:00+00    33861.78
2011-08-08 06:28:00+00    34055.82
2011-08-08 06:29:00+00    34444.14
2011-08-08 06:30:00+00    34414.14
2011-08-08 06:31:00+00    33873.90
2011-08-08 06:32:00+00    34267.08
2011-08-08 06:33:00+00    34316.10
2011-08-08 06:34:00+00    34044.96
2011-08-08 06:35:00+00    34059.36
2011-08-08 06:36:00+00    33888.90
2011-08-08 06:37:00+00    33721.26
2011-08-08 06:38:00+00    34011.96
2011-08-08 06:39:00+00    34470.12
2011-08-08 06:40:00+00    33870.06
2011-08-08 06:41:00+00    34103.22
2011-08-08 06:42:00+00    34123.44
2011-08-08 06:43:00+00    34255.86
2011-08-08 06:44:00+00    34246.26
2011-08-08 06:45:00+00    33704.34
2011-08-08 06:46:00+00    33872.46
2011-08-08 06:47:00+00    33676.68
2011-08-08 06:48:00+00    33888.60
2011-08-08 06:49:00+00    34170.84
2011-08-08 06:50:00+00    34073.76
2011-08-08 06:51:00+00    34010.10
2011-08-08 06:52:00+00    34086.78
2011-08-08 06:53:00+00    33796.56
2011-08-08 06:54:00+00    34104.18
2011-08-08 06:55:00+00    34030.92
2011-08-08 06:56:00+00    33867.78
2011-08-08 06:57:00+00    33994.26
2011-08-08 06:58:00+00    34394.70
2011-08-08 06:59:00+00    34065.96
2011-08-08 07:00:00+00    33828.84
2011-08-08 07:01:00+00    34563.18
2011-08-08 07:02:00+00    34036.50
2011-08-08 07:03:00+00    33799.56
2011-08-08 07:04:00+00    33974.04
2011-08-08 07:05:00+00    34147.02
2011-08-08 07:06:00+00    33737.10
2011-08-08 07:07:00+00    33901.32
2011-08-08 07:08:00+00    33941.76
2011-08-08 07:09:00+00    33561.24
2011-08-08 07:10:00+00    33798.18
2011-08-08 07:11:00+00    34480.50
2011-08-08 07:12:00+00    33888.30
2011-08-08 07:13:00+00    33832.62
2011-08-08 07:14:00+00    33496.86
2011-08-08 07:15:00+00    33612.00
2011-08-08 07:16:00+00    34069.14
2011-08-08 07:17:00+00    33615.42
2011-08-08 07:18:00+00    34102.20
2011-08-08 07:19:00+00    34048.08
2011-08-08 07:20:00+00    33911.88
2011-08-08 07:21:00+00    34185.30
2011-08-08 07:22:00+00    33890.46
2011-08-08 07:23:00+00    34392.06
2011-08-08 07:24:00+00    33982.56
2011-08-08 07:25:00+00    34268.70
2011-08-08 07:26:00+00    33720.06
2011-08-08 07:27:00+00    34434.96
2011-08-08 07:28:00+00    34101.78
2011-08-08 07:29:00+00    34181.94
2011-08-08 07:30:00+00    33895.02
2011-08-08 07:31:00+00    33993.54
2011-08-08 07:32:00+00    33639.54
2011-08-08 07:33:00+00    33928.08
2011-08-08 07:34:00+00    33801.84
2011-08-08 07:35:00+00    33597.84
2011-08-08 07:36:00+00    33594.42
2011-08-08 07:37:00+00    34104.78
2011-08-08 07:38:00+00    33403.50
2011-08-08 07:39:00+00    34255.86
2011-08-08 07:40:00+00    33765.60
2011-08-08 07:41:00+00    33937.20
2011-08-08 07:42:00+00    34137.42
2011-08-08 07:43:00+00    33657.66
2011-08-08 07:44:00+00    34032.00
2011-08-08 07:45:00+00    33857.46
2011-08-08 07:46:00+00    34393.80
2011-08-08 07:47:00+00    33657.48
2011-08-08 07:48:00+00    34108.14
2011-08-08 07:49:00+00    34175.70
2011-08-08 07:50:00+00    34107.36
2011-08-08 07:51:00+00    33299.64
2011-08-08 07:52:00+00    34047.60
2011-08-08 07:53:00+00    34170.72
2011-08-08 07:54:00+00    34199.40
2011-08-08 07:55:00+00    33840.18
2011-08-08 07:56:00+00    33929.34
2011-08-08 07:57:00+00    33901.68
2011-08-08 07:58:00+00    33644.10
2011-08-08 07:59:00+00    33904.08
2011-08-08 08:00:00+00    33989.88
2011-08-08 08:01:00+00    34279.20
2011-08-08 08:02:00+00    33906.24
2011-08-08 08:03:00+00    34467.66
2011-08-08 08:04:00+00    33828.00
2011-08-08 08:05:00+00    33885.18
2011-08-08 08:06:00+00    34249.08
2011-08-08 08:07:00+00    34487.70
2011-08-08 08:08:00+00    33904.20
2011-08-08 08:09:00+00    33983.40
2011-08-08 08:10:00+00    34785.48
2011-08-08 08:11:00+00    33811.98
2011-08-08 08:12:00+00    34316.28
2011-08-08 08:13:00+00    33907.86
2011-08-08 08:14:00+00    33964.20
2011-08-08 08:15:00+00    34079.64
2011-08-08 08:16:00+00    34059.42
2011-08-08 08:17:00+00    34512.48
2011-08-08 08:18:00+00    34256.34
2011-08-08 08:19:00+00    33704.16
2011-08-08 08:20:00+00    34050.30
2011-08-08 08:21:00+00    34101.30
2011-08-08 08:22:00+00    34144.44
2011-08-08 08:23:00+00    34759.32
2011-08-08 08:24:00+00    33899.70
2011-08-08 08:25:00+00    33698.16
2011-08-08 08:26:00+00    34733.58
2011-08-08 08:27:00+00    34379.94
2011-08-08 08:28:00+00    34280.46
2011-08-08 08:29:00+00    34646.16
2011-08-08 08:30:00+00    34099.86
2011-08-08 08:31:00+00    34003.74
2011-08-08 08:32:00+00    34075.56
2011-08-08 08:33:00+00    34395.24
2011-08-08 08:34:00+00    34534.80
2011-08-08 08:35:00+00    34376.34
2011-08-08 08:36:00+00    34102.50
2011-08-08 08:37:00+00    34514.76
2011-08-08 08:38:00+00    34563.66
2011-08-08 08:39:00+00    34373.70
2011-08-08 08:40:00+00    34623.96
2011-08-08 08:41:00+00    34374.84
2011-08-08 08:42:00+00    34934.82
2011-08-08 08:43:00+00    34531.56
2011-08-08 08:44:00+00    34249.32
2011-08-08 08:45:00+00    34008.18
2011-08-08 08:46:00+00    34037.70
2011-08-08 08:47:00+00    34562.34
2011-08-08 08:48:00+00    34271.82
2011-08-08 08:49:00+00    33794.28
2011-08-08 08:50:00+00    34527.78
2011-08-08 08:51:00+00    34185.54
2011-08-08 08:52:00+00    34493.46
2011-08-08 08:53:00+00    34000.62
2011-08-08 08:54:00+00    34253.76
2011-08-08 08:55:00+00    34186.56
2011-08-08 08:56:00+00    34163.88
2011-08-08 08:57:00+00    34426.08
2011-08-08 08:58:00+00    34224.84
2011-08-08 08:59:00+00    34596.00
2011-08-08 09:00:00+00    34490.40
2011-08-08 09:01:00+00    34298.46
2011-08-08 09:02:00+00    34391.70
2011-08-08 09:03:00+00    34000.26
2011-08-08 09:04:00+00    34381.44
2011-08-08 09:05:00+00    34224.06
2011-08-08 09:06:00+00    34429.02
2011-08-08 09:07:00+00    34553.16
2011-08-08 09:08:00+00    34603.74
2011-08-08 09:09:00+00    34109.52
2011-08-08 09:10:00+00    34563.48
2011-08-08 09:11:00+00    33967.32
2011-08-08 09:12:00+00    34615.92
2011-08-08 09:13:00+00    34491.72
2011-08-08 09:14:00+00    34263.36
2011-08-08 09:15:00+00    34332.06
2011-08-08 09:16:00+00    34116.60
2011-08-08 09:17:00+00    34583.52
2011-08-08 09:18:00+00    34920.42
2011-08-08 09:19:00+00    34167.90
2011-08-08 09:20:00+00    34582.26
2011-08-08 09:21:00+00    34823.58
2011-08-08 09:22:00+00    34797.66
2011-08-08 09:23:00+00    34656.42
2011-08-08 09:24:00+00    34061.04
2011-08-08 09:25:00+00    34437.36
2011-08-08 09:26:00+00    34317.66
2011-08-08 09:27:00+00    34193.76
2011-08-08 09:28:00+00    34163.28
2011-08-08 09:29:00+00    34180.14
2011-08-08 09:30:00+00    34434.60
2011-08-08 09:31:00+00    34538.88
2011-08-08 09:32:00+00    34172.94
2011-08-08 09:33:00+00    34336.32
2011-08-08 09:34:00+00    35089.86
2011-08-08 09:35:00+00    34716.00
2011-08-08 09:36:00+00    34511.10
2011-08-08 09:37:00+00    34406.88
2011-08-08 09:38:00+00    34548.60
2011-08-08 09:39:00+00    34298.40
2011-08-08 09:40:00+00    34632.48
2011-08-08 09:41:00+00    33733.26
2011-08-08 09:42:00+00    34221.42
2011-08-08 09:43:00+00    34358.16
2011-08-08 09:44:00+00    34410.84
2011-08-08 09:45:00+00    34858.32
2011-08-08 09:46:00+00    34621.32
2011-08-08 09:47:00+00    34304.04
2011-08-08 09:48:00+00    34275.12
2011-08-08 09:49:00+00    34406.58
2011-08-08 09:50:00+00    34934.70
2011-08-08 09:51:00+00    33932.34
2011-08-08 09:52:00+00    34461.00
2011-08-08 09:53:00+00    34471.74
2011-08-08 09:54:00+00    34236.48
2011-08-08 09:55:00+00    34618.62
2011-08-08 09:56:00+00    34715.28
2011-08-08 09:57:00+00    34251.84
2011-08-08 09:58:00+00    34216.98
2011-08-08 09:59:00+00    34362.60
2011-08-08 10:00:00+00    34923.90
2011-08-08 10:01:00+00    34501.50
2011-08-08 10:02:00+00    34607.28
2011-08-08 10:03:00+00    34142.04
2011-08-08 10:04:00+00    34564.92
2011-08-08 10:05:00+00    34918.20
2011-08-08 10:06:00+00    34018.80
2011-08-08 10:07:00+00    34400.34
2011-08-08 10:08:00+00    34716.96
2011-08-08 10:09:00+00    34616.16
2011-08-08 10:10:00+00    34465.74
2011-08-08 10:11:00+00    34367.52
2011-08-08 10:12:00+00    34639.50
2011-08-08 10:13:00+00    34676.46
2011-08-08 10:14:00+00    34655.46
2011-08-08 10:15:00+00    34380.78
2011-08-08 10:16:00+00    34346.70
2011-08-08 10:17:00+00    34687.92
2011-08-08 10:18:00+00    34464.42
2011-08-08 10:19:00+00    34345.74
2011-08-08 10:20:00+00    34141.86
2011-08-08 10:21:00+00    34433.64
2011-08-08 10:22:00+00    34454.70
2011-08-08 10:23:00+00    34404.60
2011-08-08 10:24:00+00    34327.44
2011-08-08 10:25:00+00    34593.00
2011-08-08 10:26:00+00    34498.80
2011-08-08 10:27:00+00    34606.32
2011-08-08 10:28:00+00    34089.12
2011-08-08 10:29:00+00    34414.68
2011-08-08 10:30:00+00    34672.62
2011-08-08 10:31:00+00    34555.62
2011-08-08 10:32:00+00    34588.26
2011-08-08 10:33:00+00    34635.42
2011-08-08 10:34:00+00    34553.88
2011-08-08 10:35:00+00    33983.28
2011-08-08 10:36:00+00    34558.32
2011-08-08 10:37:00+00    34496.76
2011-08-08 10:38:00+00    34261.32
2011-08-08 10:39:00+00    34183.14
2011-08-08 10:40:00+00    34272.30
2011-08-08 10:41:00+00    34490.64
2011-08-08 10:42:00+00    34088.52
2011-08-08 10:43:00+00    34416.60
2011-08-08 10:44:00+00    34271.52
2011-08-08 10:45:00+00    34278.12
2011-08-08 10:46:00+00    34314.96
2011-08-08 10:47:00+00    34036.26
2011-08-08 10:48:00+00    34322.16
2011-08-08 10:49:00+00    34321.62
2011-08-08 10:50:00+00    34283.34
2011-08-08 10:51:00+00    34027.80
2011-08-08 10:52:00+00    33746.22
2011-08-08 10:53:00+00    33808.32
2011-08-08 10:54:00+00    34028.40
2011-08-08 10:55:00+00    34290.12
2011-08-08 10:56:00+00    33950.70
2011-08-08 10:57:00+00    33932.16
2011-08-08 10:58:00+00    34440.18
2011-08-08 10:59:00+00    33404.58
2011-08-08 11:00:00+00    34725.12
2011-08-08 11:01:00+00    34115.22
2011-08-08 11:02:00+00    33738.48
2011-08-08 11:03:00+00    33708.06
2011-08-08 11:04:00+00    34211.16
2011-08-08 11:05:00+00    34097.16
2011-08-08 11:06:00+00    33909.54
2011-08-08 11:07:00+00    34389.12
2011-08-08 11:08:00+00    34161.66
2011-08-08 11:09:00+00    34077.36
2011-08-08 11:10:00+00    34534.86
2011-08-08 11:11:00+00    34125.00
2011-08-08 11:12:00+00    34090.80
2011-08-08 11:13:00+00    34096.56
2011-08-08 11:14:00+00    34118.04
2011-08-08 11:15:00+00    33886.92
2011-08-08 11:16:00+00    34276.02
2011-08-08 11:17:00+00    34002.30
2011-08-08 11:18:00+00    34159.44
2011-08-08 11:19:00+00    34510.86
2011-08-08 11:20:00+00    34316.64
2011-08-08 11:21:00+00    34618.98
2011-08-08 11:22:00+00    34348.68
2011-08-08 11:23:00+00    34418.58
2011-08-08 11:24:00+00    34383.96
2011-08-08 11:25:00+00    34041.30
2011-08-08 11:26:00+00    34268.58
2011-08-08 11:27:00+00    33785.04
2011-08-08 11:28:00+00    34304.22
2011-08-08 11:29:00+00    34406.76
2011-08-08 11:30:00+00    34833.00
2011-08-08 11:31:00+00    35163.00
2011-08-08 11:32:00+00    34507.56
2011-08-08 11:33:00+00    34765.02
2011-08-08 11:34:00+00    34317.84
2011-08-08 11:35:00+00    34855.92
2011-08-08 11:36:00+00    34283.94
2011-08-08 11:37:00+00    34725.00
2011-08-08 11:38:00+00    34605.36
2011-08-08 11:39:00+00    34106.82
2011-08-08 11:40:00+00    34322.40
2011-08-08 11:41:00+00    34153.86
2011-08-08 11:42:00+00    34145.22
2011-08-08 11:43:00+00    34331.16
2011-08-08 11:44:00+00    34258.68
2011-08-08 11:45:00+00    34084.62
2011-08-08 11:46:00+00    34224.84
2011-08-08 11:47:00+00    34542.60
2011-08-08 11:48:00+00    34324.08
2011-08-08 11:49:00+00    34579.86
2011-08-08 11:50:00+00    34241.82
2011-08-08 11:51:00+00    34548.84
2011-08-08 11:52:00+00    34240.80
2011-08-08 11:53:00+00    34359.84
2011-08-08 11:54:00+00    34554.84
2011-08-08 11:55:00+00    34420.86
2011-08-08 11:56:00+00    34228.44
2011-08-08 11:57:00+00    33535.74
2011-08-08 11:58:00+00    34411.68
2011-08-08 11:59:00+00    34290.48
2011-08-08 12:00:00+00    34252.26
2011-08-08 12:01:00+00    34203.42
2011-08-08 12:02:00+00    33908.22
2011-08-08 12:03:00+00    33726.72
2011-08-08 12:04:00+00    34394.46
2011-08-08 12:05:00+00    33888.54
2011-08-08 12:06:00+00    34399.02
2011-08-08 12:07:00+00    34083.00
2011-08-08 12:08:00+00    33955.02
2011-08-08 12:09:00+00    34598.40
2011-08-08 12:10:00+00    33938.64
2011-08-08 12:11:00+00    34527.66
2011-08-08 12:12:00+00    34179.72
2011-08-08 12:13:00+00    34545.54
2011-08-08 12:14:00+00    34010.04
2011-08-08 12:15:00+00    34317.00
2011-08-08 12:16:00+00    34251.66
2011-08-08 12:17:00+00    34455.60
2011-08-08 12:18:00+00    33918.78
2011-08-08 12:19:00+00    35052.90
2011-08-08 12:20:00+00    34265.46
2011-08-08 12:21:00+00    34506.12
2011-08-08 12:22:00+00    33972.66
2011-08-08 12:23:00+00    33896.28
2011-08-08 12:24:00+00    34485.12
2011-08-08 12:25:00+00    34208.52
2011-08-08 12:26:00+00    34181.10
2011-08-08 12:27:00+00    34647.30
2011-08-08 12:28:00+00    34635.72
2011-08-08 12:29:00+00    34275.12
2011-08-08 12:30:00+00    34235.94
2011-08-08 12:31:00+00    34284.54
2011-08-08 12:32:00+00    34264.92
2011-08-08 12:33:00+00    33853.08
2011-08-08 12:34:00+00    34100.58
2011-08-08 12:35:00+00    34325.94
2011-08-08 12:36:00+00    33918.90
2011-08-08 12:37:00+00    34487.40
2011-08-08 12:38:00+00    34222.20
2011-08-08 12:39:00+00    34235.40
2011-08-08 12:40:00+00    34595.76
2011-08-08 12:41:00+00    34059.60
2011-08-08 12:42:00+00    34478.28
2011-08-08 12:43:00+00    34339.44
2011-08-08 12:44:00+00    34737.66
2011-08-08 12:45:00+00    34612.92
2011-08-08 12:46:00+00    34209.30
2011-08-08 12:47:00+00    34766.40
2011-08-08 12:48:00+00    35020.26
2011-08-08 12:49:00+00    34628.82
2011-08-08 12:50:00+00    33993.06
2011-08-08 12:51:00+00    33774.00
2011-08-08 12:52:00+00    34361.82
2011-08-08 12:53:00+00    34195.80
2011-08-08 12:54:00+00    34380.84
2011-08-08 12:55:00+00    33866.40
2011-08-08 12:56:00+00    34853.52
2011-08-08 12:57:00+00    34143.00
2011-08-08 12:58:00+00    34761.84
2011-08-08 12:59:00+00    34300.26
2011-08-08 13:00:00+00    34085.58
2011-08-08 13:01:00+00    34418.88
2011-08-08 13:02:00+00    34358.88
2011-08-08 13:03:00+00    34691.34
2011-08-08 13:04:00+00    34226.94
2011-08-08 13:05:00+00    34569.24
2011-08-08 13:06:00+00    34015.44
2011-08-08 13:07:00+00    34456.14
2011-08-08 13:08:00+00    34781.10
2011-08-08 13:09:00+00    34053.60
2011-08-08 13:10:00+00    34483.02
2011-08-08 13:11:00+00    34137.84
2011-08-08 13:12:00+00    33775.38
2011-08-08 13:13:00+00    35027.40
2011-08-08 13:14:00+00    33845.76
2011-08-08 13:15:00+00    34471.86
2011-08-08 13:16:00+00    34606.56
2011-08-08 13:17:00+00    34385.88
2011-08-08 13:18:00+00    33887.04
2011-08-08 13:19:00+00    34043.82
2011-08-08 13:20:00+00    33901.92
2011-08-08 13:21:00+00    34341.06
2011-08-08 13:22:00+00    34260.36
2011-08-08 13:23:00+00    34157.16
2011-08-08 13:24:00+00    34121.58
2011-08-08 13:25:00+00    33542.46
2011-08-08 13:26:00+00    34307.28
2011-08-08 13:27:00+00    33897.54
2011-08-08 13:28:00+00    33923.88
2011-08-08 13:29:00+00    34183.32
2011-08-08 13:30:00+00    34520.10
2011-08-08 13:31:00+00    34399.02
2011-08-08 13:32:00+00    34463.58
2011-08-08 13:33:00+00    34598.52
2011-08-08 13:34:00+00    34134.78
2011-08-08 13:35:00+00    34019.46
2011-08-08 13:36:00+00    33491.10
2011-08-08 13:37:00+00    34330.26
2011-08-08 13:38:00+00    33880.68
2011-08-08 13:39:00+00    34101.60
2011-08-08 13:40:00+00    34561.86
2011-08-08 13:41:00+00    34431.48
2011-08-08 13:42:00+00    34072.20
2011-08-08 13:43:00+00    34208.88
2011-08-08 13:44:00+00    34352.40
2011-08-08 13:45:00+00    34342.98
2011-08-08 13:46:00+00    34589.88
2011-08-08 13:47:00+00    34311.18
2011-08-08 13:48:00+00    34476.00
2011-08-08 13:49:00+00    33857.40
2011-08-08 13:50:00+00    34434.90
2011-08-08 13:51:00+00    34526.40
2011-08-08 13:52:00+00    34940.46
2011-08-08 13:53:00+00    34348.98
2011-08-08 13:54:00+00    34430.88
2011-08-08 13:55:00+00    34013.28
2011-08-08 13:56:00+00    34644.72
2011-08-08 13:57:00+00    33622.56
2011-08-08 13:58:00+00    34159.32
2011-08-08 13:59:00+00    34847.16
2011-08-08 14:00:00+00    34496.40
2011-08-08 14:01:00+00    34216.08
2011-08-08 14:02:00+00    33907.32
2011-08-08 14:03:00+00    34434.48
2011-08-08 14:04:00+00    33973.50
2011-08-08 14:05:00+00    34765.26
2011-08-08 14:06:00+00    34041.42
2011-08-08 14:07:00+00    34390.50
2011-08-08 14:08:00+00    33941.76
2011-08-08 14:09:00+00    34273.38
2011-08-08 14:10:00+00    34137.90
2011-08-08 14:11:00+00    33891.78
2011-08-08 14:12:00+00    34680.90
2011-08-08 14:13:00+00    34118.52
2011-08-08 14:14:00+00    34468.56
2011-08-08 14:15:00+00    34272.78
2011-08-08 14:16:00+00    34869.54
2011-08-08 14:17:00+00    34318.98
2011-08-08 14:18:00+00    34555.38
2011-08-08 14:19:00+00    34411.92
2011-08-08 14:20:00+00    34218.06
2011-08-08 14:21:00+00    34605.78
2011-08-08 14:22:00+00    34097.16
2011-08-08 14:23:00+00    34347.54
2011-08-08 14:24:00+00    34020.24
2011-08-08 14:25:00+00    34142.16
2011-08-08 14:26:00+00    34158.12
2011-08-08 14:27:00+00    34536.24
2011-08-08 14:28:00+00    33871.92
2011-08-08 14:29:00+00    34042.44
2011-08-08 14:30:00+00    34270.08
2011-08-08 14:31:00+00    34336.92
2011-08-08 14:32:00+00    34587.72
2011-08-08 14:33:00+00    34061.22
2011-08-08 14:34:00+00    34287.60
2011-08-08 14:35:00+00    33952.20
2011-08-08 14:36:00+00    34243.20
2011-08-08 14:37:00+00    34115.58
2011-08-08 14:38:00+00    34128.18
2011-08-08 14:39:00+00    34368.60
2011-08-08 14:40:00+00    33926.22
2011-08-08 14:41:00+00    33711.72
2011-08-08 14:42:00+00    33555.72
2011-08-08 14:43:00+00    34330.98
2011-08-08 14:44:00+00    34257.18
2011-08-08 14:45:00+00    34682.70
2011-08-08 14:46:00+00    34123.98
2011-08-08 14:47:00+00    34113.00
2011-08-08 14:48:00+00    33964.26
2011-08-08 14:49:00+00    34080.60
2011-08-08 14:50:00+00    34694.34
2011-08-08 14:51:00+00    34290.90
2011-08-08 14:52:00+00    33995.04
2011-08-08 14:53:00+00    34030.02
2011-08-08 14:54:00+00    33783.60
2011-08-08 14:55:00+00    33736.26
2011-08-08 14:56:00+00    34182.60
2011-08-08 14:57:00+00    34177.98
2011-08-08 14:58:00+00    33746.76
2011-08-08 14:59:00+00    34218.84
2011-08-08 15:00:00+00    34658.88
2011-08-08 15:01:00+00    33892.80
2011-08-08 15:02:00+00    34292.82
2011-08-08 15:03:00+00    33707.76
2011-08-08 15:04:00+00    34984.08
2011-08-08 15:05:00+00    33836.64
2011-08-08 15:06:00+00    33876.24
2011-08-08 15:07:00+00    34134.18
2011-08-08 15:08:00+00    34204.38
2011-08-08 15:09:00+00    34179.42
2011-08-08 15:10:00+00    33583.74
2011-08-08 15:11:00+00    34183.80
2011-08-08 15:12:00+00    33721.38
2011-08-08 15:13:00+00    33918.78
2011-08-08 15:14:00+00    33893.76
2011-08-08 15:15:00+00    34701.90
2011-08-08 15:16:00+00    34151.82
2011-08-08 15:17:00+00    34033.98
2011-08-08 15:18:00+00    34461.12
2011-08-08 15:19:00+00    33921.72
2011-08-08 15:20:00+00    33887.10
2011-08-08 15:21:00+00    34387.80
2011-08-08 15:22:00+00    33898.50
2011-08-08 15:23:00+00    34209.66
2011-08-08 15:24:00+00    34070.16
2011-08-08 15:25:00+00    34229.88
2011-08-08 15:26:00+00    33925.02
2011-08-08 15:27:00+00    34057.74
2011-08-08 15:28:00+00    34030.50
2011-08-08 15:29:00+00    33879.78
2011-08-08 15:30:00+00    34528.86
2011-08-08 15:31:00+00    33937.20
2011-08-08 15:32:00+00    33729.00
2011-08-08 15:33:00+00    34067.16
2011-08-08 15:34:00+00    33460.74
2011-08-08 15:35:00+00    33838.26
2011-08-08 15:36:00+00    34199.10
2011-08-08 15:37:00+00    33801.18
2011-08-08 15:38:00+00    33914.70
2011-08-08 15:39:00+00    33979.44
2011-08-08 15:40:00+00    34223.16
2011-08-08 15:41:00+00    33937.38
2011-08-08 15:42:00+00    34320.72
2011-08-08 15:43:00+00    33663.48
2011-08-08 15:44:00+00    34030.68
2011-08-08 15:45:00+00    33967.98
2011-08-08 15:46:00+00    34478.22
2011-08-08 15:47:00+00    33953.58
2011-08-08 15:48:00+00    34111.20
2011-08-08 15:49:00+00    34106.58
2011-08-08 15:50:00+00    33839.88
2011-08-08 15:51:00+00    33768.12
2011-08-08 15:52:00+00    34159.50
2011-08-08 15:53:00+00    33971.52
2011-08-08 15:54:00+00    34009.38
2011-08-08 15:55:00+00    33960.66
2011-08-08 15:56:00+00    34108.38
2011-08-08 15:57:00+00    34178.10
2011-08-08 15:58:00+00    33886.50
2011-08-08 15:59:00+00    33991.74
2011-08-08 16:00:00+00    33618.66
2011-08-08 16:01:00+00    34122.78
2011-08-08 16:02:00+00    33950.82
2011-08-08 16:03:00+00    33797.46
2011-08-08 16:04:00+00    33960.18
2011-08-08 16:05:00+00    34081.08
2011-08-08 16:06:00+00    33978.24
2011-08-08 16:07:00+00    33977.88
2011-08-08 16:08:00+00    34118.40
2011-08-08 16:09:00+00    33565.98
2011-08-08 16:10:00+00    33813.96
2011-08-08 16:11:00+00    33583.38
2011-08-08 16:12:00+00    33934.68
2011-08-08 16:13:00+00    33599.76
2011-08-08 16:14:00+00    34207.20
2011-08-08 16:15:00+00    34179.54
2011-08-08 16:16:00+00    33540.30
2011-08-08 16:17:00+00    33880.68
2011-08-08 16:18:00+00    33672.06
2011-08-08 16:19:00+00    34046.52
2011-08-08 16:20:00+00    34070.58
2011-08-08 16:21:00+00    33516.96
2011-08-08 16:22:00+00    33726.96
2011-08-08 16:23:00+00    33937.98
2011-08-08 16:24:00+00    34003.20
2011-08-08 16:25:00+00    33596.94
2011-08-08 16:26:00+00    34475.04
2011-08-08 16:27:00+00    33868.74
2011-08-08 16:28:00+00    34383.36
2011-08-08 16:29:00+00    33785.52
2011-08-08 16:30:00+00    33834.18
2011-08-08 16:31:00+00    34065.54
2011-08-08 16:32:00+00    34092.00
2011-08-08 16:33:00+00    34081.98
2011-08-08 16:34:00+00    34017.54
2011-08-08 16:35:00+00    34174.50
2011-08-08 16:36:00+00    33684.72
2011-08-08 16:37:00+00    33685.74
2011-08-08 16:38:00+00    34412.34
2011-08-08 16:39:00+00    34070.10
2011-08-08 16:40:00+00    33579.36
2011-08-08 16:41:00+00    34086.54
2011-08-08 16:42:00+00    34261.62
2011-08-08 16:43:00+00    33915.06
2011-08-08 16:44:00+00    33749.10
2011-08-08 16:45:00+00    33892.98
2011-08-08 16:46:00+00    34703.70
2011-08-08 16:47:00+00    33895.02
2011-08-08 16:48:00+00    34067.46
2011-08-08 16:49:00+00    33752.58
2011-08-08 16:50:00+00    33685.26
2011-08-08 16:51:00+00    34084.92
2011-08-08 16:52:00+00    33943.74
2011-08-08 16:53:00+00    33796.86
2011-08-08 16:54:00+00    34180.86
2011-08-08 16:55:00+00    34064.40
2011-08-08 16:56:00+00    33919.38
2011-08-08 16:57:00+00    34568.40
2011-08-08 16:58:00+00    34002.66
2011-08-08 16:59:00+00    34212.84
2011-08-08 17:00:00+00    34168.44
2011-08-08 17:01:00+00    33781.14
2011-08-08 17:02:00+00    33862.14
2011-08-08 17:03:00+00    34131.66
2011-08-08 17:04:00+00    33802.26
2011-08-08 17:05:00+00    34134.06
2011-08-08 17:06:00+00    33532.44
2011-08-08 17:07:00+00    34094.70
2011-08-08 17:08:00+00    33595.02
2011-08-08 17:09:00+00    33748.02
2011-08-08 17:10:00+00    33712.92
2011-08-08 17:11:00+00    33838.14
2011-08-08 17:12:00+00    33890.40
2011-08-08 17:13:00+00    33675.78
2011-08-08 17:14:00+00    33680.76
2011-08-08 17:15:00+00    33515.04
2011-08-08 17:16:00+00    33950.40
2011-08-08 17:17:00+00    33596.40
2011-08-08 17:18:00+00    34217.22
2011-08-08 17:19:00+00    33984.18
2011-08-08 17:20:00+00    34041.42
2011-08-08 17:21:00+00    33657.66
2011-08-08 17:22:00+00    34047.84
2011-08-08 17:23:00+00    33480.54
2011-08-08 17:24:00+00    34226.46
2011-08-08 17:25:00+00    33753.24
2011-08-08 17:26:00+00    33804.84
2011-08-08 17:27:00+00    33803.82
2011-08-08 17:28:00+00    33496.98
2011-08-08 17:29:00+00    33894.24
2011-08-08 17:30:00+00    33847.02
2011-08-08 17:31:00+00    34245.96
2011-08-08 17:32:00+00    33720.06
2011-08-08 17:33:00+00    34192.92
2011-08-08 17:34:00+00    33969.78
2011-08-08 17:35:00+00    33591.84
2011-08-08 17:36:00+00    33850.14
2011-08-08 17:37:00+00    34153.68
2011-08-08 17:38:00+00    33608.28
2011-08-08 17:39:00+00    33406.26
2011-08-08 17:40:00+00    34015.98
2011-08-08 17:41:00+00    33855.18
2011-08-08 17:42:00+00    33958.74
2011-08-08 17:43:00+00    34230.12
2011-08-08 17:44:00+00    33705.42
2011-08-08 17:45:00+00    34189.86
2011-08-08 17:46:00+00    34047.54
2011-08-08 17:47:00+00    34069.26
2011-08-08 17:48:00+00    33356.70
2011-08-08 17:49:00+00    33944.64
2011-08-08 17:50:00+00    33441.06
2011-08-08 17:51:00+00    33627.30
2011-08-08 17:52:00+00    33577.08
2011-08-08 17:53:00+00    33778.32
2011-08-08 17:54:00+00    33537.54
2011-08-08 17:55:00+00    33722.46
2011-08-08 17:56:00+00    33840.36
2011-08-08 17:57:00+00    33932.58
2011-08-08 17:58:00+00    33590.82
2011-08-08 17:59:00+00    33870.18
2011-08-08 18:00:00+00    34030.92
2011-08-08 18:01:00+00    33750.18
2011-08-08 18:02:00+00    33999.18
2011-08-08 18:03:00+00    33679.20
2011-08-08 18:04:00+00    33772.68
2011-08-08 18:05:00+00    33861.12
2011-08-08 18:06:00+00    33733.14
2011-08-08 18:07:00+00    33461.16
2011-08-08 18:08:00+00    33696.24
2011-08-08 18:09:00+00    33696.24
2011-08-08 18:10:00+00    33890.52
2011-08-08 18:11:00+00    33523.44
2011-08-08 18:12:00+00    34045.62
2011-08-08 18:13:00+00    33782.70
2011-08-08 18:14:00+00    33840.00
2011-08-08 18:15:00+00    33522.12
2011-08-08 18:16:00+00    33592.80
2011-08-08 18:17:00+00    34379.82
2011-08-08 18:18:00+00    33756.12
2011-08-08 18:19:00+00    33770.22
2011-08-08 18:20:00+00    33822.42
2011-08-08 18:21:00+00    33632.94
2011-08-08 18:22:00+00    34274.28
2011-08-08 18:23:00+00    33744.54
2011-08-08 18:24:00+00    33787.38
2011-08-08 18:25:00+00    34086.66
2011-08-08 18:26:00+00    34161.00
2011-08-08 18:27:00+00    34451.46
2011-08-08 18:28:00+00    33832.02
2011-08-08 18:29:00+00    33673.62
2011-08-08 18:30:00+00    33566.82
2011-08-08 18:31:00+00    34045.74
2011-08-08 18:32:00+00    33837.30
2011-08-08 18:33:00+00    33461.34
2011-08-08 18:34:00+00    33832.86
2011-08-08 18:35:00+00    33716.70
2011-08-08 18:36:00+00    33463.98
2011-08-08 18:37:00+00    33572.04
2011-08-08 18:38:00+00    33672.96
2011-08-08 18:39:00+00    34098.06
2011-08-08 18:40:00+00    33942.12
2011-08-08 18:41:00+00    33968.10
2011-08-08 18:42:00+00    33509.64
2011-08-08 18:43:00+00    33577.86
2011-08-08 18:44:00+00    33442.44
2011-08-08 18:45:00+00    34098.24
2011-08-08 18:46:00+00    33988.26
2011-08-08 18:47:00+00    33762.90
2011-08-08 18:48:00+00    33879.90
2011-08-08 18:49:00+00    33315.42
2011-08-08 18:50:00+00    33908.04
2011-08-08 18:51:00+00    33539.16
2011-08-08 18:52:00+00    33684.54
2011-08-08 18:53:00+00    33687.54
2011-08-08 18:54:00+00    33907.38
2011-08-08 18:55:00+00    33595.38
2011-08-08 18:56:00+00    33872.10
2011-08-08 18:57:00+00    33648.54
2011-08-08 18:58:00+00    33709.68
2011-08-08 18:59:00+00    33798.66
2011-08-08 19:00:00+00    33766.32
2011-08-08 19:01:00+00    33883.44
2011-08-08 19:02:00+00    34207.80
2011-08-08 19:03:00+00    34115.52
2011-08-08 19:04:00+00    33524.70
2011-08-08 19:05:00+00    34238.88
2011-08-08 19:06:00+00    33472.26
2011-08-08 19:07:00+00    33681.66
2011-08-08 19:08:00+00    34077.36
2011-08-08 19:09:00+00    33887.34
2011-08-08 19:10:00+00    33999.30
2011-08-08 19:11:00+00    34054.14
2011-08-08 19:12:00+00    34001.16
2011-08-08 19:13:00+00    33842.04
2011-08-08 19:14:00+00    33587.88
2011-08-08 19:15:00+00    33474.60
2011-08-08 19:16:00+00    33210.06
2011-08-08 19:17:00+00    33650.40
2011-08-08 19:18:00+00    33366.96
2011-08-08 19:19:00+00    33410.16
2011-08-08 19:20:00+00    33772.08
2011-08-08 19:21:00+00    33822.96
2011-08-08 19:22:00+00    33712.38
2011-08-08 19:23:00+00    33935.28
2011-08-08 19:24:00+00    34111.62
2011-08-08 19:25:00+00    33588.90
2011-08-08 19:26:00+00    33326.82
2011-08-08 19:27:00+00    34042.74
2011-08-08 19:28:00+00    33778.68
2011-08-08 19:29:00+00    33766.62
2011-08-08 19:30:00+00    33735.48
2011-08-08 19:31:00+00    33614.28
2011-08-08 19:32:00+00    33842.82
2011-08-08 19:33:00+00    33892.02
2011-08-08 19:34:00+00    33488.10
2011-08-08 19:35:00+00    33571.74
2011-08-08 19:36:00+00    33417.12
2011-08-08 19:37:00+00    33720.90
2011-08-08 19:38:00+00    33716.76
2011-08-08 19:39:00+00    33411.36
2011-08-08 19:40:00+00    33954.54
2011-08-08 19:41:00+00    34002.72
2011-08-08 19:42:00+00    33895.50
2011-08-08 19:43:00+00    34294.92
2011-08-08 19:44:00+00    34442.46
2011-08-08 19:45:00+00    34345.08
2011-08-08 19:46:00+00    33855.36
2011-08-08 19:47:00+00    34133.34
2011-08-08 19:48:00+00    33442.86
2011-08-08 19:49:00+00    34006.92
2011-08-08 19:50:00+00    33982.80
2011-08-08 19:51:00+00    34046.04
2011-08-08 19:52:00+00    34056.66
2011-08-08 19:53:00+00    33775.98
2011-08-08 19:54:00+00    33542.16
2011-08-08 19:55:00+00    33507.72
2011-08-08 19:56:00+00    33594.00
2011-08-08 19:57:00+00    33602.94
2011-08-08 19:58:00+00    34396.38
2011-08-08 19:59:00+00    34080.42
2011-08-08 20:00:00+00    34031.88
2011-08-08 20:01:00+00    33631.56
2011-08-08 20:02:00+00    33914.76
2011-08-08 20:03:00+00    33246.48
2011-08-08 20:04:00+00    33468.48
2011-08-08 20:05:00+00    33461.10
2011-08-08 20:06:00+00    33726.24
2011-08-08 20:07:00+00    33663.96
2011-08-08 20:08:00+00    33913.86
2011-08-08 20:09:00+00    33872.10
2011-08-08 20:10:00+00    33595.98
2011-08-08 20:11:00+00    34372.20
2011-08-08 20:12:00+00    33714.24
2011-08-08 20:13:00+00    33278.22
2011-08-08 20:14:00+00    33576.30
2011-08-08 20:15:00+00    33685.20
2011-08-08 20:16:00+00    33637.44
2011-08-08 20:17:00+00    33832.92
2011-08-08 20:18:00+00    33804.48
2011-08-08 20:19:00+00    33801.84
2011-08-08 20:20:00+00    33771.36
2011-08-08 20:21:00+00    33652.44
2011-08-08 20:22:00+00    34272.72
2011-08-08 20:23:00+00    34308.96
2011-08-08 20:24:00+00    33995.76
2011-08-08 20:25:00+00    33936.60
2011-08-08 20:26:00+00    33946.62
2011-08-08 20:27:00+00    33663.06
2011-08-08 20:28:00+00    33469.62
2011-08-08 20:29:00+00    34218.18
2011-08-08 20:30:00+00    34343.46
2011-08-08 20:31:00+00    33374.10
2011-08-08 20:32:00+00    33468.54
2011-08-08 20:33:00+00    33940.08
2011-08-08 20:34:00+00    33322.92
2011-08-08 20:35:00+00    34071.72
2011-08-08 20:36:00+00    33729.66
2011-08-08 20:37:00+00    34064.70
2011-08-08 20:38:00+00    33470.22
2011-08-08 20:39:00+00    33985.38
2011-08-08 20:40:00+00    34217.76
2011-08-08 20:41:00+00    33362.64
2011-08-08 20:42:00+00    33636.42
2011-08-08 20:43:00+00    33153.66
2011-08-08 20:44:00+00    33517.26
2011-08-08 20:45:00+00    33285.84
2011-08-08 20:46:00+00    33522.24
2011-08-08 20:47:00+00    33901.86
2011-08-08 20:48:00+00    33788.70
2011-08-08 20:49:00+00    33844.74
2011-08-08 20:50:00+00    33847.62
2011-08-08 20:51:00+00    33727.44
2011-08-08 20:52:00+00    33777.18
2011-08-08 20:53:00+00    33595.80
2011-08-08 20:54:00+00    34035.30
2011-08-08 20:55:00+00    33392.58
2011-08-08 20:56:00+00    33987.90
2011-08-08 20:57:00+00    34318.62
2011-08-08 20:58:00+00    34299.60
2011-08-08 20:59:00+00    33783.30
2011-08-08 21:00:00+00    34101.18
2011-08-08 21:01:00+00    33811.92
2011-08-08 21:02:00+00    33886.62
2011-08-08 21:03:00+00    33609.30
2011-08-08 21:04:00+00    34068.60
2011-08-08 21:05:00+00    33948.48
2011-08-08 21:06:00+00    33430.20
2011-08-08 21:07:00+00    33302.10
2011-08-08 21:08:00+00    33545.64
2011-08-08 21:09:00+00    34040.34
2011-08-08 21:10:00+00    33631.38
2011-08-08 21:11:00+00    34166.46
2011-08-08 21:12:00+00    33322.08
2011-08-08 21:13:00+00    33583.26
2011-08-08 21:14:00+00    33877.44
2011-08-08 21:15:00+00    34062.60
2011-08-08 21:16:00+00    34005.78
2011-08-08 21:17:00+00    33548.82
2011-08-08 21:18:00+00    33807.54
2011-08-08 21:19:00+00    33995.76
2011-08-08 21:20:00+00    33505.74
2011-08-08 21:21:00+00    34170.42
2011-08-08 21:22:00+00    33369.72
2011-08-08 21:23:00+00    33557.34
2011-08-08 21:24:00+00    33960.60
2011-08-08 21:25:00+00    33697.26
2011-08-08 21:26:00+00    33544.62
2011-08-08 21:27:00+00    34375.14
2011-08-08 21:28:00+00    33573.18
2011-08-08 21:29:00+00    33675.12
2011-08-08 21:30:00+00    33938.28
2011-08-08 21:31:00+00    33609.78
2011-08-08 21:32:00+00    33450.18
2011-08-08 21:33:00+00    34009.44
2011-08-08 21:34:00+00    33569.70
2011-08-08 21:35:00+00    33781.98
2011-08-08 21:36:00+00    33634.68
2011-08-08 21:37:00+00    33731.64
2011-08-08 21:38:00+00    33623.04
2011-08-08 21:39:00+00    33877.50
2011-08-08 21:40:00+00    34200.90
2011-08-08 21:41:00+00    33658.92
2011-08-08 21:42:00+00    33362.82
2011-08-08 21:43:00+00    33940.32
2011-08-08 21:44:00+00    34135.74
2011-08-08 21:45:00+00    33981.72
2011-08-08 21:46:00+00    33509.58
2011-08-08 21:47:00+00    33768.96
2011-08-08 21:48:00+00    34141.92
2011-08-08 21:49:00+00    33629.58
2011-08-08 21:50:00+00    33852.36
2011-08-08 21:51:00+00    33810.42
2011-08-08 21:52:00+00    33879.96
2011-08-08 21:53:00+00    33037.08
2011-08-08 21:54:00+00    33956.28
2011-08-08 21:55:00+00    33457.74
2011-08-08 21:56:00+00    33530.64
2011-08-08 21:57:00+00    33070.74
2011-08-08 21:58:00+00    33592.86
2011-08-08 21:59:00+00    33808.68
2011-08-08 22:00:00+00    33635.10
2011-08-08 22:01:00+00    33700.38
2011-08-08 22:02:00+00    33757.98
2011-08-08 22:03:00+00    33616.08
2011-08-08 22:04:00+00    33671.94
2011-08-08 22:05:00+00    33656.94
2011-08-08 22:06:00+00    33663.96
2011-08-08 22:07:00+00    33647.58
2011-08-08 22:08:00+00    33266.76
2011-08-08 22:09:00+00    33525.12
2011-08-08 22:10:00+00    33477.12
2011-08-08 22:11:00+00    33661.20
2011-08-08 22:12:00+00    33745.32
2011-08-08 22:13:00+00    34473.54
2011-08-08 22:14:00+00    33549.60
2011-08-08 22:15:00+00    33743.34
2011-08-08 22:16:00+00    33863.10
2011-08-08 22:17:00+00    33921.42
2011-08-08 22:18:00+00    33526.68
2011-08-08 22:19:00+00    33723.36
2011-08-08 22:20:00+00    33733.32
2011-08-08 22:21:00+00    33758.64
2011-08-08 22:22:00+00    33747.30
2011-08-08 22:23:00+00    33879.06
2011-08-08 22:24:00+00    33626.88
2011-08-08 22:25:00+00    33451.44
2011-08-08 22:26:00+00    33953.16
2011-08-08 22:27:00+00    33699.24
2011-08-08 22:28:00+00    34217.28
2011-08-08 22:29:00+00    33533.82
2011-08-08 22:30:00+00    33926.46
2011-08-08 22:31:00+00    33244.08
2011-08-08 22:32:00+00    34340.10
2011-08-08 22:33:00+00    33677.94
2011-08-08 22:34:00+00    33429.72
2011-08-08 22:35:00+00    33638.34
2011-08-08 22:36:00+00    33429.36
2011-08-08 22:37:00+00    32923.68
2011-08-08 22:38:00+00    34023.24
2011-08-08 22:39:00+00    33640.26
2011-08-08 22:40:00+00    33645.84
2011-08-08 22:41:00+00    33379.44
2011-08-08 22:42:00+00    33705.72
2011-08-08 22:43:00+00    33979.98
2011-08-08 22:44:00+00    34002.90
2011-08-08 22:45:00+00    33436.20
2011-08-08 22:46:00+00    33665.70
2011-08-08 22:47:00+00    33687.24
2011-08-08 22:48:00+00    33694.62
2011-08-08 22:49:00+00    33803.34
2011-08-08 22:50:00+00    33947.64
2011-08-08 22:51:00+00    33543.00
2011-08-08 22:52:00+00    33960.00
2011-08-08 22:53:00+00    33497.70
2011-08-08 22:54:00+00    33449.22
2011-08-08 22:55:00+00    33953.04
2011-08-08 22:56:00+00    33918.90
2011-08-08 22:57:00+00    33841.44
2011-08-08 22:58:00+00    34051.98
2011-08-08 22:59:00+00    33666.18
2011-08-08 23:00:00+00    33300.60
2011-08-08 23:01:00+00    33935.22
2011-08-08 23:02:00+00    33986.16
2011-08-08 23:03:00+00    33462.24
2011-08-08 23:04:00+00    33782.94
2011-08-08 23:05:00+00    33627.54
2011-08-08 23:06:00+00    33590.52
2011-08-08 23:07:00+00    33813.36
2011-08-08 23:08:00+00    33185.82
2011-08-08 23:09:00+00    34688.28
2011-08-08 23:10:00+00    33518.04
2011-08-08 23:11:00+00    33788.04
2011-08-08 23:12:00+00    33908.10
2011-08-08 23:13:00+00    34124.22
2011-08-08 23:14:00+00    33663.72
2011-08-08 23:15:00+00    33854.22
2011-08-08 23:16:00+00    34024.86
2011-08-08 23:17:00+00    33808.98
2011-08-08 23:18:00+00    34054.38
2011-08-08 23:19:00+00    33501.72
2011-08-08 23:20:00+00    33793.26
2011-08-08 23:21:00+00    33604.32
2011-08-08 23:22:00+00    34273.62
2011-08-08 23:23:00+00    33454.74
2011-08-08 23:24:00+00    33910.56
2011-08-08 23:25:00+00    33783.12
2011-08-08 23:26:00+00    33900.00
2011-08-08 23:27:00+00    33150.48
2011-08-08 23:28:00+00    33889.02
2011-08-08 23:29:00+00    33716.52
2011-08-08 23:30:00+00    34059.96
2011-08-08 23:31:00+00    33685.62
2011-08-08 23:32:00+00    33990.12
2011-08-08 23:33:00+00    33289.38
2011-08-08 23:34:00+00    33479.10
2011-08-08 23:35:00+00    33720.36
2011-08-08 23:36:00+00    34293.60
2011-08-08 23:37:00+00    34090.20
2011-08-08 23:38:00+00    33881.28
2011-08-08 23:39:00+00    34029.42
2011-08-08 23:40:00+00    34103.16
2011-08-08 23:41:00+00    33635.64
2011-08-08 23:42:00+00    33670.92
2011-08-08 23:43:00+00    33663.90
2011-08-08 23:44:00+00    33710.52
2011-08-08 23:45:00+00    33672.06
2011-08-08 23:46:00+00    33647.70
2011-08-08 23:47:00+00    33957.24
2011-08-08 23:48:00+00    33721.92
2011-08-08 23:49:00+00    33942.30
2011-08-08 23:50:00+00    33415.38
2011-08-08 23:51:00+00    33957.24
2011-08-08 23:52:00+00    33720.36
2011-08-08 23:53:00+00    33220.92
2011-08-08 23:54:00+00    33496.44
2011-08-08 23:55:00+00    33570.84
2011-08-08 23:56:00+00    33857.94
2011-08-08 23:57:00+00    33701.40
2011-08-08 23:58:00+00    34125.12
2011-08-08 23:59:00+00    33596.76
2011-08-09 00:00:00+00    33616.68
2011-08-09 00:01:00+00    33961.62
2011-08-09 00:02:00+00    33379.44
2011-08-09 00:03:00+00    33718.38
2011-08-09 00:04:00+00    33862.32
2011-08-09 00:05:00+00    33881.70
2011-08-09 00:06:00+00    34047.12
2011-08-09 00:07:00+00    33504.96
2011-08-09 00:08:00+00    33806.94
2011-08-09 00:09:00+00    33577.68
2011-08-09 00:10:00+00    33782.04
2011-08-09 00:11:00+00    33581.34
2011-08-09 00:12:00+00    33745.14
2011-08-09 00:13:00+00    34559.46
2011-08-09 00:14:00+00    34313.82
2011-08-09 00:15:00+00    33393.60
2011-08-09 00:16:00+00    33839.28
2011-08-09 00:17:00+00    33922.56
2011-08-09 00:18:00+00    33582.06
2011-08-09 00:19:00+00    33483.06
2011-08-09 00:20:00+00    33533.28
2011-08-09 00:21:00+00    33591.66
2011-08-09 00:22:00+00    34002.06
2011-08-09 00:23:00+00    33836.94
2011-08-09 00:24:00+00    33623.40
2011-08-09 00:25:00+00    34016.82
2011-08-09 00:26:00+00    33873.36
2011-08-09 00:27:00+00    34049.64
2011-08-09 00:28:00+00    33755.28
2011-08-09 00:29:00+00    33934.74
2011-08-09 00:30:00+00    33561.30
2011-08-09 00:31:00+00    33916.02
2011-08-09 00:32:00+00    33890.16
2011-08-09 00:33:00+00    33360.06
2011-08-09 00:34:00+00    33546.60
2011-08-09 00:35:00+00    34176.48
2011-08-09 00:36:00+00    33524.34
2011-08-09 00:37:00+00    33827.82
2011-08-09 00:38:00+00    33973.56
2011-08-09 00:39:00+00    33788.04
2011-08-09 00:40:00+00    34323.54
2011-08-09 00:41:00+00    33948.30
2011-08-09 00:42:00+00    33906.48
2011-08-09 00:43:00+00    33676.50
2011-08-09 00:44:00+00    33887.58
2011-08-09 00:45:00+00    33140.34
2011-08-09 00:46:00+00    33917.40
2011-08-09 00:47:00+00    33808.92
2011-08-09 00:48:00+00    33506.28
2011-08-09 00:49:00+00    33559.56
2011-08-09 00:50:00+00    33576.12
2011-08-09 00:51:00+00    33941.88
2011-08-09 00:52:00+00    33908.64
2011-08-09 00:53:00+00    33868.20
2011-08-09 00:54:00+00    33656.16
2011-08-09 00:55:00+00    34004.22
2011-08-09 00:56:00+00    33922.98
2011-08-09 00:57:00+00    33914.04
2011-08-09 00:58:00+00    33778.20
2011-08-09 00:59:00+00    33726.84
2011-08-09 01:00:00+00    33430.74
2011-08-09 01:01:00+00    33748.38
2011-08-09 01:02:00+00    33576.36
2011-08-09 01:03:00+00    33588.90
2011-08-09 01:04:00+00    33479.40
2011-08-09 01:05:00+00    33379.86
2011-08-09 01:06:00+00    33478.44
2011-08-09 01:07:00+00    34088.64
2011-08-09 01:08:00+00    33248.46
2011-08-09 01:09:00+00    34095.60
2011-08-09 01:10:00+00    33623.16
2011-08-09 01:11:00+00    34066.32
2011-08-09 01:12:00+00    33447.84
2011-08-09 01:13:00+00    33731.70
2011-08-09 01:14:00+00    33712.20
2011-08-09 01:15:00+00    33398.34
2011-08-09 01:16:00+00    33711.42
2011-08-09 01:17:00+00    34191.90
2011-08-09 01:18:00+00    33952.86
2011-08-09 01:19:00+00    34012.56
2011-08-09 01:20:00+00    33795.24
2011-08-09 01:21:00+00    33591.30
2011-08-09 01:22:00+00    33854.94
2011-08-09 01:23:00+00    33785.28
2011-08-09 01:24:00+00    33871.86
2011-08-09 01:25:00+00    33664.50
2011-08-09 01:26:00+00    33696.36
2011-08-09 01:27:00+00    33360.12
2011-08-09 01:28:00+00    33740.94
2011-08-09 01:29:00+00    33369.30
2011-08-09 01:30:00+00    34047.72
2011-08-09 01:31:00+00    33915.06
2011-08-09 01:32:00+00    34090.50
2011-08-09 01:33:00+00    33534.06
2011-08-09 01:34:00+00    34369.02
2011-08-09 01:35:00+00    33673.50
2011-08-09 01:36:00+00    33726.60
2011-08-09 01:37:00+00    33817.14
2011-08-09 01:38:00+00    34215.96
2011-08-09 01:39:00+00    34090.38
2011-08-09 01:40:00+00    33768.96
2011-08-09 01:41:00+00    34100.94
2011-08-09 01:42:00+00    33654.48
2011-08-09 01:43:00+00    33927.78
2011-08-09 01:44:00+00    33815.34
2011-08-09 01:45:00+00    33710.46
2011-08-09 01:46:00+00    34134.36
2011-08-09 01:47:00+00    34150.44
2011-08-09 01:48:00+00    33811.14
2011-08-09 01:49:00+00    34134.54
2011-08-09 01:50:00+00    34181.28
2011-08-09 01:51:00+00    34054.92
2011-08-09 01:52:00+00    34137.48
2011-08-09 01:53:00+00    33384.66
2011-08-09 01:54:00+00    33782.94
2011-08-09 01:55:00+00    33561.78
2011-08-09 01:56:00+00    34094.70
2011-08-09 01:57:00+00    33971.34
2011-08-09 01:58:00+00    33982.08
2011-08-09 01:59:00+00    33937.92
2011-08-09 02:00:00+00    33476.22
2011-08-09 02:01:00+00    34299.36
2011-08-09 02:02:00+00    33606.36
2011-08-09 02:03:00+00    33885.78
2011-08-09 02:04:00+00    34105.68
2011-08-09 02:05:00+00    33878.82
2011-08-09 02:06:00+00    33689.76
2011-08-09 02:07:00+00    33588.66
2011-08-09 02:08:00+00    34137.48
2011-08-09 02:09:00+00    34103.70
2011-08-09 02:10:00+00    33731.58
2011-08-09 02:11:00+00    34173.30
2011-08-09 02:12:00+00    33766.38
2011-08-09 02:13:00+00    34093.74
2011-08-09 02:14:00+00    33946.50
2011-08-09 02:15:00+00    33704.70
2011-08-09 02:16:00+00    33858.90
2011-08-09 02:17:00+00    33551.88
2011-08-09 02:18:00+00    33394.98
2011-08-09 02:19:00+00    33768.18
2011-08-09 02:20:00+00    34412.10
2011-08-09 02:21:00+00    33562.44
2011-08-09 02:22:00+00    33948.48
2011-08-09 02:23:00+00    33956.40
2011-08-09 02:24:00+00    33726.60
2011-08-09 02:25:00+00    34119.18
2011-08-09 02:26:00+00    34062.48
2011-08-09 02:27:00+00    33612.18
2011-08-09 02:28:00+00    33766.80
2011-08-09 02:29:00+00    33660.90
2011-08-09 02:30:00+00    33678.84
2011-08-09 02:31:00+00    34147.44
2011-08-09 02:32:00+00    34328.52
2011-08-09 02:33:00+00    33639.66
2011-08-09 02:34:00+00    34090.08
2011-08-09 02:35:00+00    34193.94
2011-08-09 02:36:00+00    34143.24
2011-08-09 02:37:00+00    34187.58
2011-08-09 02:38:00+00    34004.94
2011-08-09 02:39:00+00    34237.98
2011-08-09 02:40:00+00    33338.58
2011-08-09 02:41:00+00    33244.02
2011-08-09 02:42:00+00    34115.64
2011-08-09 02:43:00+00    33745.50
2011-08-09 02:44:00+00    33525.60
2011-08-09 02:45:00+00    32851.02
2011-08-09 02:46:00+00    33578.34
2011-08-09 02:47:00+00    33969.54
2011-08-09 02:48:00+00    33610.02
2011-08-09 02:49:00+00    33558.96
2011-08-09 02:50:00+00    34475.46
2011-08-09 02:51:00+00    33748.92
2011-08-09 02:52:00+00    33844.80
2011-08-09 02:53:00+00    33636.90
2011-08-09 02:54:00+00    33934.92
2011-08-09 02:55:00+00    34073.58
2011-08-09 02:56:00+00    33906.66
2011-08-09 02:57:00+00    33947.64
2011-08-09 02:58:00+00    34331.52
2011-08-09 02:59:00+00    34113.72
2011-08-09 03:00:00+00    34183.32
2011-08-09 03:01:00+00    33598.62
2011-08-09 03:02:00+00    33633.42
2011-08-09 03:03:00+00    33898.32
2011-08-09 03:04:00+00    34092.66
2011-08-09 03:05:00+00    34020.90
2011-08-09 03:06:00+00    34007.94
2011-08-09 03:07:00+00    33896.34
2011-08-09 03:08:00+00    34242.96
2011-08-09 03:09:00+00    34015.14
2011-08-09 03:10:00+00    34149.84
2011-08-09 03:11:00+00    34350.30
2011-08-09 03:12:00+00    33490.80
2011-08-09 03:13:00+00    33698.76
2011-08-09 03:14:00+00    33655.32
2011-08-09 03:15:00+00    33798.42
2011-08-09 03:16:00+00    33946.08
2011-08-09 03:17:00+00    33995.46
2011-08-09 03:18:00+00    34176.54
2011-08-09 03:19:00+00    34079.82
2011-08-09 03:20:00+00    33929.58
2011-08-09 03:21:00+00    33642.00
2011-08-09 03:22:00+00    33914.64
2011-08-09 03:23:00+00    34214.10
2011-08-09 03:24:00+00    33717.66
2011-08-09 03:25:00+00    33846.00
2011-08-09 03:26:00+00    33438.30
2011-08-09 03:27:00+00    33080.22
2011-08-09 03:28:00+00    34096.86
2011-08-09 03:29:00+00    34231.20
2011-08-09 03:30:00+00    34251.66
2011-08-09 03:31:00+00    33674.70
2011-08-09 03:32:00+00    33827.28
2011-08-09 03:33:00+00    33865.68
2011-08-09 03:34:00+00    34336.20
2011-08-09 03:35:00+00    33741.96
2011-08-09 03:36:00+00    34153.20
2011-08-09 03:37:00+00    34131.84
2011-08-09 03:38:00+00    34142.22
2011-08-09 03:39:00+00    33608.70
2011-08-09 03:40:00+00    33331.50
2011-08-09 03:41:00+00    34048.74
2011-08-09 03:42:00+00    34001.58
2011-08-09 03:43:00+00    34198.92
2011-08-09 03:44:00+00    33573.60
2011-08-09 03:45:00+00    33993.00
2011-08-09 03:46:00+00    33811.74
2011-08-09 03:47:00+00    33522.66
2011-08-09 03:48:00+00    34063.86
2011-08-09 03:49:00+00    34115.64
2011-08-09 03:50:00+00    33903.72
2011-08-09 03:51:00+00    34057.92
2011-08-09 03:52:00+00    33841.38
2011-08-09 03:53:00+00    34233.42
2011-08-09 03:54:00+00    34217.34
2011-08-09 03:55:00+00    33747.66
2011-08-09 03:56:00+00    33819.66
2011-08-09 03:57:00+00    33545.64
2011-08-09 03:58:00+00    33757.98
2011-08-09 03:59:00+00    34196.46
2011-08-09 04:00:00+00    33422.58
2011-08-09 04:01:00+00    34191.48
2011-08-09 04:02:00+00    34347.72
2011-08-09 04:03:00+00    33368.76
2011-08-09 04:04:00+00    33578.34
2011-08-09 04:05:00+00    34130.94
2011-08-09 04:06:00+00    34069.86
2011-08-09 04:07:00+00    33652.74
2011-08-09 04:08:00+00    34014.78
2011-08-09 04:09:00+00    33827.28
2011-08-09 04:10:00+00    33863.46
2011-08-09 04:11:00+00    33653.10
2011-08-09 04:12:00+00    33461.40
2011-08-09 04:13:00+00    34084.98
2011-08-09 04:14:00+00    33702.24
2011-08-09 04:15:00+00    34148.70
2011-08-09 04:16:00+00    34066.50
2011-08-09 04:17:00+00    33790.80
2011-08-09 04:18:00+00    33954.66
2011-08-09 04:19:00+00    33850.56
2011-08-09 04:20:00+00    33885.00
2011-08-09 04:21:00+00    33795.42
2011-08-09 04:22:00+00    33985.92
2011-08-09 04:23:00+00    33936.12
2011-08-09 04:24:00+00    33592.38
2011-08-09 04:25:00+00    34024.68
2011-08-09 04:26:00+00    33849.96
2011-08-09 04:27:00+00    33512.88
2011-08-09 04:28:00+00    33445.56
2011-08-09 04:29:00+00    33395.82
2011-08-09 04:30:00+00    33857.28
2011-08-09 04:31:00+00    33862.26
2011-08-09 04:32:00+00    34067.10
2011-08-09 04:33:00+00    33786.84
2011-08-09 04:34:00+00    33804.36
2011-08-09 04:35:00+00    34168.62
2011-08-09 04:36:00+00    33886.20
2011-08-09 04:37:00+00    34086.78
2011-08-09 04:38:00+00    33967.38
2011-08-09 04:39:00+00    33878.82
2011-08-09 04:40:00+00    33956.40
2011-08-09 04:41:00+00    33821.88
2011-08-09 04:42:00+00    34390.50
2011-08-09 04:43:00+00    34130.22
2011-08-09 04:44:00+00    33964.98
2011-08-09 04:45:00+00    34095.96
2011-08-09 04:46:00+00    34252.62
2011-08-09 04:47:00+00    33912.84
2011-08-09 04:48:00+00    34154.10
2011-08-09 04:49:00+00    34298.94
2011-08-09 04:50:00+00    34118.28
2011-08-09 04:51:00+00    34727.34
2011-08-09 04:52:00+00    34427.22
2011-08-09 04:53:00+00    34477.98
2011-08-09 04:54:00+00    33992.10
2011-08-09 04:55:00+00    34233.00
2011-08-09 04:56:00+00    34320.60
2011-08-09 04:57:00+00    34260.84
2011-08-09 04:58:00+00    34275.78
2011-08-09 04:59:00+00    34080.66
2011-08-09 05:00:00+00    33967.20
2011-08-09 05:01:00+00    34265.82
2011-08-09 05:02:00+00    33868.62
2011-08-09 05:03:00+00    34152.36
2011-08-09 05:04:00+00    34167.66
2011-08-09 05:05:00+00    34352.40
2011-08-09 05:06:00+00    33651.66
2011-08-09 05:07:00+00    34484.82
2011-08-09 05:08:00+00    33973.14
2011-08-09 05:09:00+00    33874.62
2011-08-09 05:10:00+00    33744.96
2011-08-09 05:11:00+00    34030.50
2011-08-09 05:12:00+00    33925.98
2011-08-09 05:13:00+00    34297.98
2011-08-09 05:14:00+00    34068.54
2011-08-09 05:15:00+00    34127.88
2011-08-09 05:16:00+00    33887.94
2011-08-09 05:17:00+00    34307.88
2011-08-09 05:18:00+00    34410.48
2011-08-09 05:19:00+00    33970.80
2011-08-09 05:20:00+00    34217.58
2011-08-09 05:21:00+00    34348.44
2011-08-09 05:22:00+00    34540.20
2011-08-09 05:23:00+00    34238.88
2011-08-09 05:24:00+00    35596.32
2011-08-09 05:25:00+00    34410.78
2011-08-09 05:26:00+00    34203.78
2011-08-09 05:27:00+00    33857.88
2011-08-09 05:28:00+00    34441.74
2011-08-09 05:29:00+00    34123.14
2011-08-09 05:30:00+00    34042.26
2011-08-09 05:31:00+00    34306.08
2011-08-09 05:32:00+00    34105.56
2011-08-09 05:33:00+00    34541.58
2011-08-09 05:34:00+00    34243.92
2011-08-09 05:35:00+00    34387.68
2011-08-09 05:36:00+00    34235.40
2011-08-09 05:37:00+00    34417.56
2011-08-09 05:38:00+00    34060.74
2011-08-09 05:39:00+00    34505.58
2011-08-09 05:40:00+00    34702.62
2011-08-09 05:41:00+00    34231.26
2011-08-09 05:42:00+00    34460.70
2011-08-09 05:43:00+00    33897.12
2011-08-09 05:44:00+00    33800.16
2011-08-09 05:45:00+00    34337.22
2011-08-09 05:46:00+00    34276.02
2011-08-09 05:47:00+00    34405.92
2011-08-09 05:48:00+00    34340.64
2011-08-09 05:49:00+00    34403.34
2011-08-09 05:50:00+00    34247.04
2011-08-09 05:51:00+00    34183.26
2011-08-09 05:52:00+00    34192.68
2011-08-09 05:53:00+00    34378.02
2011-08-09 05:54:00+00    34045.68
2011-08-09 05:55:00+00    34456.56
2011-08-09 05:56:00+00    33951.06
2011-08-09 05:57:00+00    34471.50
2011-08-09 05:58:00+00    34309.74
2011-08-09 05:59:00+00    33921.60
2011-08-09 06:00:00+00    34590.12
2011-08-09 06:01:00+00    34131.12
2011-08-09 06:02:00+00    34363.68
2011-08-09 06:03:00+00    34451.28
2011-08-09 06:04:00+00    33958.44
2011-08-09 06:05:00+00    33980.76
2011-08-09 06:06:00+00    33928.38
2011-08-09 06:07:00+00    33858.66
2011-08-09 06:08:00+00    33992.10
2011-08-09 06:09:00+00    34367.76
2011-08-09 06:10:00+00    34136.82
2011-08-09 06:11:00+00    34377.72
2011-08-09 06:12:00+00    34526.94
2011-08-09 06:13:00+00    33799.92
2011-08-09 06:14:00+00    34017.78
2011-08-09 06:15:00+00    33812.64
2011-08-09 06:16:00+00    34368.36
2011-08-09 06:17:00+00    33866.40
2011-08-09 06:18:00+00    33947.28
2011-08-09 06:19:00+00    34450.44
2011-08-09 06:20:00+00    34258.80
2011-08-09 06:21:00+00    34057.62
2011-08-09 06:22:00+00    34017.78
2011-08-09 06:23:00+00    34241.88
2011-08-09 06:24:00+00    34234.32
2011-08-09 06:25:00+00    33605.22
2011-08-09 06:26:00+00    34357.26
2011-08-09 06:27:00+00    34133.58
2011-08-09 06:28:00+00    33956.82
2011-08-09 06:29:00+00    34160.46
2011-08-09 06:30:00+00    34184.76
2011-08-09 06:31:00+00    34660.74
2011-08-09 06:32:00+00    34197.96
2011-08-09 06:33:00+00    34248.78
2011-08-09 06:34:00+00    34056.48
2011-08-09 06:35:00+00    34079.82
2011-08-09 06:36:00+00    33624.06
2011-08-09 06:37:00+00    34165.08
2011-08-09 06:38:00+00    34209.54
2011-08-09 06:39:00+00    34315.26
2011-08-09 06:40:00+00    34282.80
2011-08-09 06:41:00+00    33996.90
2011-08-09 06:42:00+00    33953.04
2011-08-09 06:43:00+00    34274.88
2011-08-09 06:44:00+00    34838.22
2011-08-09 06:45:00+00    34027.20
2011-08-09 06:46:00+00    34119.48
2011-08-09 06:47:00+00    34473.30
2011-08-09 06:48:00+00    33841.02
2011-08-09 06:49:00+00    34333.50
2011-08-09 06:50:00+00    33927.96
2011-08-09 06:51:00+00    34032.60
2011-08-09 06:52:00+00    34159.14
2011-08-09 06:53:00+00    33918.36
2011-08-09 06:54:00+00    34164.12
2011-08-09 06:55:00+00    33720.30
2011-08-09 06:56:00+00    34110.24
2011-08-09 06:57:00+00    33762.00
2011-08-09 06:58:00+00    34038.12
2011-08-09 06:59:00+00    34573.50
2011-08-09 07:00:00+00    34029.72
2011-08-09 07:01:00+00    34186.08
2011-08-09 07:02:00+00    34371.78
2011-08-09 07:03:00+00    34556.16
2011-08-09 07:04:00+00    34296.06
2011-08-09 07:05:00+00    34270.74
2011-08-09 07:06:00+00    33756.48
2011-08-09 07:07:00+00    33803.88
2011-08-09 07:08:00+00    33966.42
2011-08-09 07:09:00+00    33533.64
2011-08-09 07:10:00+00    34060.02
2011-08-09 07:11:00+00    34398.96
2011-08-09 07:12:00+00    34053.42
2011-08-09 07:13:00+00    33992.88
2011-08-09 07:14:00+00    34464.12
2011-08-09 07:15:00+00    34263.54
2011-08-09 07:16:00+00    33944.52
2011-08-09 07:17:00+00    34334.22
2011-08-09 07:18:00+00    34261.68
2011-08-09 07:19:00+00    34042.68
2011-08-09 07:20:00+00    34160.28
2011-08-09 07:21:00+00    33942.90
2011-08-09 07:22:00+00    34179.90
2011-08-09 07:23:00+00    34077.30
2011-08-09 07:24:00+00    34374.48
2011-08-09 07:25:00+00    34146.24
2011-08-09 07:26:00+00    34303.50
2011-08-09 07:27:00+00    34198.32
2011-08-09 07:28:00+00    33707.58
2011-08-09 07:29:00+00    34291.92
2011-08-09 07:30:00+00    34426.86
2011-08-09 07:31:00+00    34176.12
2011-08-09 07:32:00+00    33972.96
2011-08-09 07:33:00+00    34036.92
2011-08-09 07:34:00+00    34393.98
2011-08-09 07:35:00+00    34266.54
2011-08-09 07:36:00+00    34101.96
2011-08-09 07:37:00+00    34446.00
2011-08-09 07:38:00+00    33981.48
2011-08-09 07:39:00+00    34155.90
2011-08-09 07:40:00+00    34285.32
2011-08-09 07:41:00+00    34407.18
2011-08-09 07:42:00+00    33744.24
2011-08-09 07:43:00+00    33909.66
2011-08-09 07:44:00+00    34135.08
2011-08-09 07:45:00+00    34443.30
2011-08-09 07:46:00+00    34093.26
2011-08-09 07:47:00+00    34734.12
2011-08-09 07:48:00+00    33930.54
2011-08-09 07:49:00+00    34012.20
2011-08-09 07:50:00+00    33802.50
2011-08-09 07:51:00+00    33645.78
2011-08-09 07:52:00+00    34026.72
2011-08-09 07:53:00+00    34524.06
2011-08-09 07:54:00+00    34166.28
2011-08-09 07:55:00+00    33833.82
2011-08-09 07:56:00+00    34272.78
2011-08-09 07:57:00+00    34077.30
2011-08-09 07:58:00+00    34366.38
2011-08-09 07:59:00+00    34283.76
2011-08-09 08:00:00+00    34540.02
2011-08-09 08:01:00+00    34150.02
2011-08-09 08:02:00+00    34092.84
2011-08-09 08:03:00+00    34580.16
2011-08-09 08:04:00+00    34098.24
2011-08-09 08:05:00+00    34181.88
2011-08-09 08:06:00+00    34337.94
2011-08-09 08:07:00+00    34579.38
2011-08-09 08:08:00+00    33955.86
2011-08-09 08:09:00+00    34092.12
2011-08-09 08:10:00+00    34129.56
2011-08-09 08:11:00+00    34171.32
2011-08-09 08:12:00+00    34228.74
2011-08-09 08:13:00+00    34406.46
2011-08-09 08:14:00+00    34388.94
2011-08-09 08:15:00+00    33954.84
2011-08-09 08:16:00+00    34055.94
2011-08-09 08:17:00+00    34314.30
2011-08-09 08:18:00+00    33772.80
2011-08-09 08:19:00+00    34079.16
2011-08-09 08:20:00+00    34038.78
2011-08-09 08:21:00+00    34129.32
2011-08-09 08:22:00+00    34402.74
2011-08-09 08:23:00+00    34319.70
2011-08-09 08:24:00+00    34283.46
2011-08-09 08:25:00+00    34148.22
2011-08-09 08:26:00+00    33873.24
2011-08-09 08:27:00+00    34534.14
2011-08-09 08:28:00+00    34026.06
2011-08-09 08:29:00+00    33744.72
2011-08-09 08:30:00+00    34480.44
2011-08-09 08:31:00+00    33958.98
2011-08-09 08:32:00+00    34108.14
2011-08-09 08:33:00+00    34130.22
2011-08-09 08:34:00+00    34015.02
2011-08-09 08:35:00+00    34005.12
2011-08-09 08:36:00+00    34376.40
2011-08-09 08:37:00+00    34493.16
2011-08-09 08:38:00+00    34035.90
2011-08-09 08:39:00+00    34036.32
2011-08-09 08:40:00+00    34123.68
2011-08-09 08:41:00+00    33986.22
2011-08-09 08:42:00+00    34004.10
2011-08-09 08:43:00+00    34171.74
2011-08-09 08:44:00+00    34535.04
2011-08-09 08:45:00+00    33977.88
2011-08-09 08:46:00+00    34010.28
2011-08-09 08:47:00+00    34289.34
2011-08-09 08:48:00+00    34146.30
2011-08-09 08:49:00+00    34050.42
2011-08-09 08:50:00+00    33918.00
2011-08-09 08:51:00+00    34394.22
2011-08-09 08:52:00+00    34023.12
2011-08-09 08:53:00+00    34158.12
2011-08-09 08:54:00+00    34759.86
2011-08-09 08:55:00+00    34264.74
2011-08-09 08:56:00+00    34687.14
2011-08-09 08:57:00+00    34025.58
2011-08-09 08:58:00+00    34234.62
2011-08-09 08:59:00+00    34252.92
2011-08-09 09:00:00+00    33802.44
2011-08-09 09:01:00+00    34446.84
2011-08-09 09:02:00+00    33877.26
2011-08-09 09:03:00+00    33698.34
2011-08-09 09:04:00+00    34221.72
2011-08-09 09:05:00+00    34316.16
2011-08-09 09:06:00+00    34296.00
2011-08-09 09:07:00+00    34145.94
2011-08-09 09:08:00+00    33914.64
2011-08-09 09:09:00+00    34459.14
2011-08-09 09:10:00+00    34288.44
2011-08-09 09:11:00+00    34291.44
2011-08-09 09:12:00+00    34085.22
2011-08-09 09:13:00+00    33723.36
2011-08-09 09:14:00+00    34269.12
2011-08-09 09:15:00+00    34232.10
2011-08-09 09:16:00+00    34511.40
2011-08-09 09:17:00+00    34792.68
2011-08-09 09:18:00+00    34020.36
2011-08-09 09:19:00+00    34476.48
2011-08-09 09:20:00+00    33717.36
2011-08-09 09:21:00+00    34283.64
2011-08-09 09:22:00+00    34117.20
2011-08-09 09:23:00+00    33741.60
2011-08-09 09:24:00+00    33856.74
2011-08-09 09:25:00+00    33222.24
2011-08-09 09:26:00+00    33830.34
2011-08-09 09:27:00+00    34096.50
2011-08-09 09:28:00+00    33892.38
2011-08-09 09:29:00+00    34220.46
2011-08-09 09:30:00+00    34592.70
2011-08-09 09:31:00+00    34389.42
2011-08-09 09:32:00+00    33951.42
2011-08-09 09:33:00+00    33968.88
2011-08-09 09:34:00+00    34408.92
2011-08-09 09:35:00+00    34254.24
2011-08-09 09:36:00+00    34348.68
2011-08-09 09:37:00+00    34099.56
2011-08-09 09:38:00+00    34047.84
2011-08-09 09:39:00+00    34560.24
2011-08-09 09:40:00+00    34043.10
2011-08-09 09:41:00+00    34441.86
2011-08-09 09:42:00+00    34349.40
2011-08-09 09:43:00+00    34731.30
2011-08-09 09:44:00+00    34148.70
2011-08-09 09:45:00+00    33484.86
2011-08-09 09:46:00+00    34047.24
2011-08-09 09:47:00+00    34182.66
2011-08-09 09:48:00+00    34383.06
2011-08-09 09:49:00+00    34708.20
2011-08-09 09:50:00+00    34143.60
2011-08-09 09:51:00+00    34370.82
2011-08-09 09:52:00+00    34180.74
2011-08-09 09:53:00+00    33656.28
2011-08-09 09:54:00+00    34527.06
2011-08-09 09:55:00+00    34080.78
2011-08-09 09:56:00+00    34153.56
2011-08-09 09:57:00+00    34442.58
2011-08-09 09:58:00+00    33560.70
2011-08-09 09:59:00+00    34418.04
2011-08-09 10:00:00+00    33764.64
2011-08-09 10:01:00+00    34475.70
2011-08-09 10:02:00+00    34087.86
2011-08-09 10:03:00+00    34072.62
2011-08-09 10:04:00+00    34105.20
2011-08-09 10:05:00+00    33812.22
2011-08-09 10:06:00+00    34229.10
2011-08-09 10:07:00+00    34047.24
2011-08-09 10:08:00+00    34056.18
2011-08-09 10:09:00+00    34252.38
2011-08-09 10:10:00+00    34547.16
2011-08-09 10:11:00+00    34338.42
2011-08-09 10:12:00+00    34180.38
2011-08-09 10:13:00+00    33980.40
2011-08-09 10:14:00+00    34036.44
2011-08-09 10:15:00+00    34149.18
2011-08-09 10:16:00+00    33715.86
2011-08-09 10:17:00+00    34750.08
2011-08-09 10:18:00+00    34407.72
2011-08-09 10:19:00+00    34135.98
2011-08-09 10:20:00+00    34603.50
2011-08-09 10:21:00+00    33869.70
2011-08-09 10:22:00+00    34249.26
2011-08-09 10:23:00+00    34042.20
2011-08-09 10:24:00+00    34159.26
2011-08-09 10:25:00+00    34095.84
2011-08-09 10:26:00+00    33822.96
2011-08-09 10:27:00+00    34426.62
2011-08-09 10:28:00+00    33570.60
2011-08-09 10:29:00+00    34313.16
2011-08-09 10:30:00+00    34284.78
2011-08-09 10:31:00+00    33690.36
2011-08-09 10:32:00+00    33990.54
2011-08-09 10:33:00+00    34431.90
2011-08-09 10:34:00+00    34131.72
2011-08-09 10:35:00+00    33538.92
2011-08-09 10:36:00+00    34117.80
2011-08-09 10:37:00+00    33966.72
2011-08-09 10:38:00+00    33999.30
2011-08-09 10:39:00+00    34297.38
2011-08-09 10:40:00+00    34054.26
2011-08-09 10:41:00+00    33895.14
2011-08-09 10:42:00+00    34249.98
2011-08-09 10:43:00+00    33954.54
2011-08-09 10:44:00+00    34168.92
2011-08-09 10:45:00+00    34135.98
2011-08-09 10:46:00+00    33990.54
2011-08-09 10:47:00+00    34154.58
2011-08-09 10:48:00+00    34106.70
2011-08-09 10:49:00+00    34565.04
2011-08-09 10:50:00+00    34213.20
2011-08-09 10:51:00+00    33695.34
2011-08-09 10:52:00+00    34192.50
2011-08-09 10:53:00+00    34191.06
2011-08-09 10:54:00+00    34211.52
2011-08-09 10:55:00+00    34204.32
2011-08-09 10:56:00+00    34218.18
2011-08-09 10:57:00+00    34645.56
2011-08-09 10:58:00+00    34608.84
2011-08-09 10:59:00+00    33673.08
2011-08-09 11:00:00+00    33915.36
2011-08-09 11:01:00+00    34525.68
2011-08-09 11:02:00+00    34220.76
2011-08-09 11:03:00+00    34105.02
2011-08-09 11:04:00+00    34190.40
2011-08-09 11:05:00+00    33898.50
2011-08-09 11:06:00+00    33618.72
2011-08-09 11:07:00+00    33920.28
2011-08-09 11:08:00+00    34545.78
2011-08-09 11:09:00+00    34108.62
2011-08-09 11:10:00+00    33759.72
2011-08-09 11:11:00+00    34224.78
2011-08-09 11:12:00+00    34219.20
2011-08-09 11:13:00+00    33866.88
2011-08-09 11:14:00+00    34691.10
2011-08-09 11:15:00+00    34445.94
2011-08-09 11:16:00+00    33963.00
2011-08-09 11:17:00+00    34120.80
2011-08-09 11:18:00+00    34499.10
2011-08-09 11:19:00+00    33770.64
2011-08-09 11:20:00+00    33724.38
2011-08-09 11:21:00+00    34265.88
2011-08-09 11:22:00+00    33741.84
2011-08-09 11:23:00+00    34044.12
2011-08-09 11:24:00+00    34025.64
2011-08-09 11:25:00+00    33911.88
2011-08-09 11:26:00+00    34220.52
2011-08-09 11:27:00+00    33950.76
2011-08-09 11:28:00+00    33800.40
2011-08-09 11:29:00+00    34279.98
2011-08-09 11:30:00+00    33895.20
2011-08-09 11:31:00+00    33822.24
2011-08-09 11:32:00+00    33686.94
2011-08-09 11:33:00+00    33937.08
2011-08-09 11:34:00+00    33960.30
2011-08-09 11:35:00+00    34558.02
2011-08-09 11:36:00+00    33576.42
2011-08-09 11:37:00+00    34239.78
2011-08-09 11:38:00+00    33984.06
2011-08-09 11:39:00+00    33705.00
2011-08-09 11:40:00+00    33507.48
2011-08-09 11:41:00+00    33766.08
2011-08-09 11:42:00+00    34051.68
2011-08-09 11:43:00+00    34114.14
2011-08-09 11:44:00+00    33372.36
2011-08-09 11:45:00+00    34009.62
2011-08-09 11:46:00+00    33993.72
2011-08-09 11:47:00+00    33984.24
2011-08-09 11:48:00+00    33895.56
2011-08-09 11:49:00+00    34380.96
2011-08-09 11:50:00+00    34058.94
2011-08-09 11:51:00+00    33963.96
2011-08-09 11:52:00+00    34200.96
2011-08-09 11:53:00+00    34081.74
2011-08-09 11:54:00+00    33666.66
2011-08-09 11:55:00+00    34420.38
2011-08-09 11:56:00+00    34192.02
2011-08-09 11:57:00+00    33698.34
2011-08-09 11:58:00+00    34237.32
2011-08-09 11:59:00+00    34370.16
2011-08-09 12:00:00+00    34271.46
2011-08-09 12:01:00+00    34083.36
2011-08-09 12:02:00+00    33820.62
2011-08-09 12:03:00+00    34310.04
2011-08-09 12:04:00+00    34105.80
2011-08-09 12:05:00+00    33253.02
2011-08-09 12:06:00+00    34628.58
2011-08-09 12:07:00+00    34210.14
2011-08-09 12:08:00+00    33821.16
2011-08-09 12:09:00+00    34090.86
2011-08-09 12:10:00+00    33962.88
2011-08-09 12:11:00+00    34009.56
2011-08-09 12:12:00+00    33556.26
2011-08-09 12:13:00+00    33935.40
2011-08-09 12:14:00+00    33325.62
2011-08-09 12:15:00+00    33698.16
2011-08-09 12:16:00+00    33790.86
2011-08-09 12:17:00+00    33610.68
2011-08-09 12:18:00+00    33723.36
2011-08-09 12:19:00+00    34142.76
2011-08-09 12:20:00+00    33949.98
2011-08-09 12:21:00+00    33977.64
2011-08-09 12:22:00+00    34115.10
2011-08-09 12:23:00+00    34095.54
2011-08-09 12:24:00+00    33775.20
2011-08-09 12:25:00+00    34167.66
2011-08-09 12:26:00+00    34239.36
2011-08-09 12:27:00+00    34654.38
2011-08-09 12:28:00+00    34856.88
2011-08-09 12:29:00+00    34105.02
2011-08-09 12:30:00+00    33787.68
2011-08-09 12:31:00+00    34330.32
2011-08-09 12:32:00+00    34043.88
2011-08-09 12:33:00+00    33964.86
2011-08-09 12:34:00+00    33663.00
2011-08-09 12:35:00+00    34472.52
2011-08-09 12:36:00+00    33885.84
2011-08-09 12:37:00+00    33919.26
2011-08-09 12:38:00+00    34308.18
2011-08-09 12:39:00+00    33673.86
2011-08-09 12:40:00+00    34161.18
2011-08-09 12:41:00+00    33753.24
2011-08-09 12:42:00+00    33868.26
2011-08-09 12:43:00+00    34092.72
2011-08-09 12:44:00+00    34160.04
2011-08-09 12:45:00+00    33523.02
2011-08-09 12:46:00+00    33832.44
2011-08-09 12:47:00+00    34097.10
2011-08-09 12:48:00+00    34410.90
2011-08-09 12:49:00+00    34088.22
2011-08-09 12:50:00+00    33716.22
2011-08-09 12:51:00+00    33631.08
2011-08-09 12:52:00+00    33852.42
2011-08-09 12:53:00+00    33973.62
2011-08-09 12:54:00+00    34208.28
2011-08-09 12:55:00+00    33707.88
2011-08-09 12:56:00+00    34188.72
2011-08-09 12:57:00+00    33928.26
2011-08-09 12:58:00+00    34086.24
2011-08-09 12:59:00+00    33973.98
2011-08-09 13:00:00+00    33503.82
2011-08-09 13:01:00+00    34031.76
2011-08-09 13:02:00+00    33646.32
2011-08-09 13:03:00+00    34370.10
2011-08-09 13:04:00+00    33945.18
2011-08-09 13:05:00+00    33351.96
2011-08-09 13:06:00+00    34069.38
2011-08-09 13:07:00+00    34174.92
2011-08-09 13:08:00+00    34348.62
2011-08-09 13:09:00+00    34101.48
2011-08-09 13:10:00+00    34712.10
2011-08-09 13:11:00+00    34233.30
2011-08-09 13:12:00+00    33769.26
2011-08-09 13:13:00+00    33700.38
2011-08-09 13:14:00+00    33729.66
2011-08-09 13:15:00+00    34021.14
2011-08-09 13:16:00+00    33963.72
2011-08-09 13:17:00+00    34113.24
2011-08-09 13:18:00+00    34068.96
2011-08-09 13:19:00+00    33692.04
2011-08-09 13:20:00+00    33943.56
2011-08-09 13:21:00+00    34155.54
2011-08-09 13:22:00+00    34203.06
2011-08-09 13:23:00+00    34700.16
2011-08-09 13:24:00+00    34388.76
2011-08-09 13:25:00+00    33892.68
2011-08-09 13:26:00+00    33717.78
2011-08-09 13:27:00+00    33645.48
2011-08-09 13:28:00+00    33985.98
2011-08-09 13:29:00+00    33936.90
2011-08-09 13:30:00+00    33914.46
2011-08-09 13:31:00+00    33879.78
2011-08-09 13:32:00+00    34022.16
2011-08-09 13:33:00+00    33777.60
2011-08-09 13:34:00+00    33885.36
2011-08-09 13:35:00+00    33863.76
2011-08-09 13:36:00+00    33793.44
2011-08-09 13:37:00+00    33825.12
2011-08-09 13:38:00+00    34190.04
2011-08-09 13:39:00+00    33943.32
2011-08-09 13:40:00+00    33379.32
2011-08-09 13:41:00+00    33896.40
2011-08-09 13:42:00+00    34316.52
2011-08-09 13:43:00+00    33779.16
2011-08-09 13:44:00+00    34068.72
2011-08-09 13:45:00+00    33937.20
2011-08-09 13:46:00+00    33869.94
2011-08-09 13:47:00+00    34099.26
2011-08-09 13:48:00+00    34118.46
2011-08-09 13:49:00+00    33783.48
2011-08-09 13:50:00+00    33708.90
2011-08-09 13:51:00+00    34104.06
2011-08-09 13:52:00+00    33856.92
2011-08-09 13:53:00+00    34344.24
2011-08-09 13:54:00+00    34098.12
2011-08-09 13:55:00+00    34279.14
2011-08-09 13:56:00+00    33941.52
2011-08-09 13:57:00+00    33688.50
2011-08-09 13:58:00+00    33790.44
2011-08-09 13:59:00+00    33814.98
2011-08-09 14:00:00+00    33725.52
2011-08-09 14:01:00+00    33879.36
2011-08-09 14:02:00+00    33838.38
2011-08-09 14:03:00+00    34136.28
2011-08-09 14:04:00+00    33969.42
2011-08-09 14:05:00+00    33740.16
2011-08-09 14:06:00+00    34176.60
2011-08-09 14:07:00+00    34217.16
2011-08-09 14:08:00+00    34295.94
2011-08-09 14:09:00+00    33959.76
2011-08-09 14:10:00+00    34028.64
2011-08-09 14:11:00+00    33975.96
2011-08-09 14:12:00+00    34466.34
2011-08-09 14:13:00+00    33916.20
2011-08-09 14:14:00+00    34066.26
2011-08-09 14:15:00+00    33904.68
2011-08-09 14:16:00+00    34008.00
2011-08-09 14:17:00+00    33914.58
2011-08-09 14:18:00+00    34068.72
2011-08-09 14:19:00+00    33898.08
2011-08-09 14:20:00+00    33673.68
2011-08-09 14:21:00+00    33821.10
2011-08-09 14:22:00+00    34211.46
2011-08-09 14:23:00+00    34004.70
2011-08-09 14:24:00+00    34232.22
2011-08-09 14:25:00+00    33849.78
2011-08-09 14:26:00+00    33854.34
2011-08-09 14:27:00+00    34075.92
2011-08-09 14:28:00+00    33758.40
2011-08-09 14:29:00+00    34172.88
2011-08-09 14:30:00+00    33734.40
2011-08-09 14:31:00+00    33908.52
2011-08-09 14:32:00+00    33703.14
2011-08-09 14:33:00+00    34265.88
2011-08-09 14:34:00+00    33943.80
2011-08-09 14:35:00+00    34086.84
2011-08-09 14:36:00+00    34307.40
2011-08-09 14:37:00+00    33834.54
2011-08-09 14:38:00+00    33834.54
2011-08-09 14:39:00+00    33841.86
2011-08-09 14:40:00+00    33661.44
2011-08-09 14:41:00+00    33940.38
2011-08-09 14:42:00+00    33883.98
2011-08-09 14:43:00+00    34133.58
2011-08-09 14:44:00+00    34207.80
2011-08-09 14:45:00+00    33131.58
2011-08-09 14:46:00+00    34197.36
2011-08-09 14:47:00+00    33647.76
2011-08-09 14:48:00+00    34436.82
2011-08-09 14:49:00+00    33788.64
2011-08-09 14:50:00+00    33845.04
2011-08-09 14:51:00+00    33933.12
2011-08-09 14:52:00+00    33692.88
2011-08-09 14:53:00+00    34256.04
2011-08-09 14:54:00+00    33627.90
2011-08-09 14:55:00+00    34304.52
2011-08-09 14:56:00+00    33993.42
2011-08-09 14:57:00+00    33685.50
2011-08-09 14:58:00+00    34000.38
2011-08-09 14:59:00+00    34277.16
2011-08-09 15:00:00+00    34715.16
2011-08-09 15:01:00+00    33385.56
2011-08-09 15:02:00+00    33872.64
2011-08-09 15:03:00+00    33908.28
2011-08-09 15:04:00+00    33933.30
2011-08-09 15:05:00+00    33665.28
2011-08-09 15:06:00+00    34193.46
2011-08-09 15:07:00+00    33896.88
2011-08-09 15:08:00+00    33834.84
2011-08-09 15:09:00+00    34084.50
2011-08-09 15:10:00+00    34131.90
2011-08-09 15:11:00+00    33425.52
2011-08-09 15:12:00+00    33878.64
2011-08-09 15:13:00+00    33955.68
2011-08-09 15:14:00+00    34085.46
2011-08-09 15:15:00+00    33617.70
2011-08-09 15:16:00+00    34079.34
2011-08-09 15:17:00+00    33936.48
2011-08-09 15:18:00+00    33927.00
2011-08-09 15:19:00+00    33346.86
2011-08-09 15:20:00+00    34189.74
2011-08-09 15:21:00+00    33815.04
2011-08-09 15:22:00+00    33636.36
2011-08-09 15:23:00+00    34450.98
2011-08-09 15:24:00+00    33833.88
2011-08-09 15:25:00+00    34438.08
2011-08-09 15:26:00+00    33937.44
2011-08-09 15:27:00+00    33331.38
2011-08-09 15:28:00+00    34108.08
2011-08-09 15:29:00+00    34268.04
2011-08-09 15:30:00+00    33562.02
2011-08-09 15:31:00+00    33888.60
2011-08-09 15:32:00+00    33781.56
2011-08-09 15:33:00+00    33988.08
2011-08-09 15:34:00+00    33603.24
2011-08-09 15:35:00+00    34150.14
2011-08-09 15:36:00+00    34059.12
2011-08-09 15:37:00+00    34120.14
2011-08-09 15:38:00+00    34237.98
2011-08-09 15:39:00+00    34033.98
2011-08-09 15:40:00+00    33704.10
2011-08-09 15:41:00+00    33855.66
2011-08-09 15:42:00+00    33556.14
2011-08-09 15:43:00+00    34123.08
2011-08-09 15:44:00+00    34301.52
2011-08-09 15:45:00+00    33723.36
2011-08-09 15:46:00+00    33961.02
2011-08-09 15:47:00+00    33939.36
2011-08-09 15:48:00+00    33910.68
2011-08-09 15:49:00+00    34239.24
2011-08-09 15:50:00+00    34307.58
2011-08-09 15:51:00+00    33600.36
2011-08-09 15:52:00+00    33519.18
2011-08-09 15:53:00+00    34305.30
2011-08-09 15:54:00+00    34071.24
2011-08-09 15:55:00+00    33629.10
2011-08-09 15:56:00+00    33493.80
2011-08-09 15:57:00+00    33877.20
2011-08-09 15:58:00+00    34406.28
2011-08-09 15:59:00+00    34287.48
2011-08-09 16:00:00+00    33788.70
2011-08-09 16:01:00+00    34091.16
2011-08-09 16:02:00+00    33737.40
2011-08-09 16:03:00+00    33701.76
2011-08-09 16:04:00+00    33660.18
2011-08-09 16:05:00+00    33905.64
2011-08-09 16:06:00+00    33906.24
2011-08-09 16:07:00+00    33585.36
2011-08-09 16:08:00+00    33933.36
2011-08-09 16:09:00+00    33924.72
2011-08-09 16:10:00+00    33819.18
2011-08-09 16:11:00+00    33994.44
2011-08-09 16:12:00+00    33529.08
2011-08-09 16:13:00+00    33998.94
2011-08-09 16:14:00+00    33346.92
2011-08-09 16:15:00+00    33974.64
2011-08-09 16:16:00+00    33874.02
2011-08-09 16:17:00+00    34224.96
2011-08-09 16:18:00+00    33822.36
2011-08-09 16:19:00+00    33782.16
2011-08-09 16:20:00+00    33740.58
2011-08-09 16:21:00+00    33882.00
2011-08-09 16:22:00+00    33575.34
2011-08-09 16:23:00+00    33954.30
2011-08-09 16:24:00+00    33848.70
2011-08-09 16:25:00+00    34008.06
2011-08-09 16:26:00+00    33736.98
2011-08-09 16:27:00+00    33500.58
2011-08-09 16:28:00+00    34124.04
2011-08-09 16:29:00+00    34137.96
2011-08-09 16:30:00+00    34019.04
2011-08-09 16:31:00+00    33881.88
2011-08-09 16:32:00+00    34352.46
2011-08-09 16:33:00+00    33729.84
2011-08-09 16:34:00+00    33851.76
2011-08-09 16:35:00+00    33966.72
2011-08-09 16:36:00+00    34057.32
2011-08-09 16:37:00+00    33884.46
2011-08-09 16:38:00+00    34368.72
2011-08-09 16:39:00+00    33534.42
2011-08-09 16:40:00+00    34188.06
2011-08-09 16:41:00+00    33790.08
2011-08-09 16:42:00+00    33625.56
2011-08-09 16:43:00+00    33713.16
2011-08-09 16:44:00+00    34106.94
2011-08-09 16:45:00+00    33989.52
2011-08-09 16:46:00+00    34304.52
2011-08-09 16:47:00+00    33808.74
2011-08-09 16:48:00+00    33964.38
2011-08-09 16:49:00+00    33803.58
2011-08-09 16:50:00+00    33498.54
2011-08-09 16:51:00+00    33243.66
2011-08-09 16:52:00+00    33660.54
2011-08-09 16:53:00+00    33735.12
2011-08-09 16:54:00+00    34284.12
2011-08-09 16:55:00+00    33602.34
2011-08-09 16:56:00+00    34123.26
2011-08-09 16:57:00+00    33867.66
2011-08-09 16:58:00+00    33851.40
2011-08-09 16:59:00+00    34057.20
2011-08-09 17:00:00+00    33738.90
2011-08-09 17:01:00+00    33810.54
2011-08-09 17:02:00+00    33651.78
2011-08-09 17:03:00+00    34015.86
2011-08-09 17:04:00+00    34111.08
2011-08-09 17:05:00+00    34003.98
2011-08-09 17:06:00+00    34127.94
2011-08-09 17:07:00+00    34101.78
2011-08-09 17:08:00+00    33494.10
2011-08-09 17:09:00+00    33796.62
2011-08-09 17:10:00+00    33686.28
2011-08-09 17:11:00+00    34186.74
2011-08-09 17:12:00+00    33784.92
2011-08-09 17:13:00+00    33924.42
2011-08-09 17:14:00+00    33019.92
2011-08-09 17:15:00+00    33877.62
2011-08-09 17:16:00+00    34075.62
2011-08-09 17:17:00+00    34132.20
2011-08-09 17:18:00+00    34069.08
2011-08-09 17:19:00+00    34225.20
2011-08-09 17:20:00+00    33895.26
2011-08-09 17:21:00+00    33728.94
2011-08-09 17:22:00+00    33939.36
2011-08-09 17:23:00+00    33563.82
2011-08-09 17:24:00+00    34133.04
2011-08-09 17:25:00+00    33823.02
2011-08-09 17:26:00+00    34641.60
2011-08-09 17:27:00+00    34374.60
2011-08-09 17:28:00+00    33831.18
2011-08-09 17:29:00+00    33786.48
2011-08-09 17:30:00+00    34280.34
2011-08-09 17:31:00+00    33767.82
2011-08-09 17:32:00+00    34404.48
2011-08-09 17:33:00+00    33919.50
2011-08-09 17:34:00+00    33835.14
2011-08-09 17:35:00+00    34193.40
2011-08-09 17:36:00+00    34328.94
2011-08-09 17:37:00+00    33463.92
2011-08-09 17:38:00+00    34228.14
2011-08-09 17:39:00+00    33881.76
2011-08-09 17:40:00+00    34142.82
2011-08-09 17:41:00+00    33862.92
2011-08-09 17:42:00+00    33659.46
2011-08-09 17:43:00+00    33361.74
2011-08-09 17:44:00+00    34165.62
2011-08-09 17:45:00+00    34143.78
2011-08-09 17:46:00+00    33866.88
2011-08-09 17:47:00+00    33957.78
2011-08-09 17:48:00+00    34221.24
2011-08-09 17:49:00+00    34151.34
2011-08-09 17:50:00+00    33693.06
2011-08-09 17:51:00+00    33994.26
2011-08-09 17:52:00+00    33669.24
2011-08-09 17:53:00+00    33907.56
2011-08-09 17:54:00+00    33669.78
2011-08-09 17:55:00+00    33725.52
2011-08-09 17:56:00+00    33888.96
2011-08-09 17:57:00+00    33862.14
2011-08-09 17:58:00+00    33821.46
2011-08-09 17:59:00+00    33529.98
2011-08-09 18:00:00+00    33395.58
2011-08-09 18:01:00+00    34264.20
2011-08-09 18:02:00+00    34037.28
2011-08-09 18:03:00+00    34369.08
2011-08-09 18:04:00+00    34170.60
2011-08-09 18:05:00+00    33821.46
2011-08-09 18:06:00+00    33695.76
2011-08-09 18:07:00+00    33803.58
2011-08-09 18:08:00+00    34493.94
2011-08-09 18:09:00+00    33880.98
2011-08-09 18:10:00+00    33887.34
2011-08-09 18:11:00+00    33682.08
2011-08-09 18:12:00+00    33840.12
2011-08-09 18:13:00+00    33732.90
2011-08-09 18:14:00+00    34575.54
2011-08-09 18:15:00+00    34008.84
2011-08-09 18:16:00+00    33860.94
2011-08-09 18:17:00+00    33597.90
2011-08-09 18:18:00+00    33791.46
2011-08-09 18:19:00+00    34144.80
2011-08-09 18:20:00+00    34169.58
2011-08-09 18:21:00+00    33597.54
2011-08-09 18:22:00+00    33839.10
2011-08-09 18:23:00+00    33705.12
2011-08-09 18:24:00+00    33836.10
2011-08-09 18:25:00+00    34048.08
2011-08-09 18:26:00+00    34257.66
2011-08-09 18:27:00+00    33959.40
2011-08-09 18:28:00+00    34206.60
2011-08-09 18:29:00+00    33986.34
2011-08-09 18:30:00+00    33946.44
2011-08-09 18:31:00+00    34357.14
2011-08-09 18:32:00+00    33728.16
2011-08-09 18:33:00+00    34114.50
2011-08-09 18:34:00+00    34009.14
2011-08-09 18:35:00+00    34265.70
2011-08-09 18:36:00+00    33523.86
2011-08-09 18:37:00+00    33996.00
2011-08-09 18:38:00+00    33828.36
2011-08-09 18:39:00+00    33818.46
2011-08-09 18:40:00+00    33815.46
2011-08-09 18:41:00+00    34063.08
2011-08-09 18:42:00+00    33722.22
2011-08-09 18:43:00+00    34451.88
2011-08-09 18:44:00+00    34072.14
2011-08-09 18:45:00+00    33792.30
2011-08-09 18:46:00+00    34058.04
2011-08-09 18:47:00+00    34056.60
2011-08-09 18:48:00+00    33673.92
2011-08-09 18:49:00+00    34268.94
2011-08-09 18:50:00+00    33748.68
2011-08-09 18:51:00+00    34404.84
2011-08-09 18:52:00+00    33415.26
2011-08-09 18:53:00+00    33714.78
2011-08-09 18:54:00+00    33989.28
2011-08-09 18:55:00+00    33957.18
2011-08-09 18:56:00+00    34069.56
2011-08-09 18:57:00+00    34182.54
2011-08-09 18:58:00+00    33822.42
2011-08-09 18:59:00+00    33940.74
2011-08-09 19:00:00+00    33631.56
2011-08-09 19:01:00+00    33975.42
2011-08-09 19:02:00+00    33661.26
2011-08-09 19:03:00+00    33506.64
2011-08-09 19:04:00+00    34199.94
2011-08-09 19:05:00+00    33544.32
2011-08-09 19:06:00+00    33670.20
2011-08-09 19:07:00+00    33878.28
2011-08-09 19:08:00+00    33934.38
2011-08-09 19:09:00+00    33827.76
2011-08-09 19:10:00+00    33584.94
2011-08-09 19:11:00+00    33700.50
2011-08-09 19:12:00+00    34519.14
2011-08-09 19:13:00+00    33825.18
2011-08-09 19:14:00+00    34414.68
2011-08-09 19:15:00+00    33612.54
2011-08-09 19:16:00+00    34450.32
2011-08-09 19:17:00+00    34167.96
2011-08-09 19:18:00+00    33928.62
2011-08-09 19:19:00+00    34372.08
2011-08-09 19:20:00+00    34169.94
2011-08-09 19:21:00+00    33861.00
2011-08-09 19:22:00+00    34078.56
2011-08-09 19:23:00+00    34227.00
2011-08-09 19:24:00+00    34271.70
2011-08-09 19:25:00+00    33709.68
2011-08-09 19:26:00+00    34346.94
2011-08-09 19:27:00+00    34192.44
2011-08-09 19:28:00+00    33941.82
2011-08-09 19:29:00+00    33950.34
2011-08-09 19:30:00+00    34183.80
2011-08-09 19:31:00+00    33986.34
2011-08-09 19:32:00+00    34116.18
2011-08-09 19:33:00+00    33852.84
2011-08-09 19:34:00+00    34095.42
2011-08-09 19:35:00+00    33881.16
2011-08-09 19:36:00+00    33549.90
2011-08-09 19:37:00+00    33899.40
2011-08-09 19:38:00+00    33849.84
2011-08-09 19:39:00+00    33820.74
2011-08-09 19:40:00+00    33716.22
2011-08-09 19:41:00+00    33963.72
2011-08-09 19:42:00+00    33973.62
2011-08-09 19:43:00+00    34028.64
2011-08-09 19:44:00+00    33823.74
2011-08-09 19:45:00+00    33889.62
2011-08-09 19:46:00+00    34229.64
2011-08-09 19:47:00+00    33819.36
2011-08-09 19:48:00+00    34141.50
2011-08-09 19:49:00+00    33667.14
2011-08-09 19:50:00+00    34029.78
2011-08-09 19:51:00+00    34232.70
2011-08-09 19:52:00+00    33874.98
2011-08-09 19:53:00+00    33918.96
2011-08-09 19:54:00+00    34032.36
2011-08-09 19:55:00+00    33845.28
2011-08-09 19:56:00+00    33743.34
2011-08-09 19:57:00+00    33742.74
2011-08-09 19:58:00+00    33790.86
2011-08-09 19:59:00+00    33737.40
2011-08-09 20:00:00+00    33917.52
2011-08-09 20:01:00+00    33817.74
2011-08-09 20:02:00+00    34162.98
2011-08-09 20:03:00+00    34145.16
2011-08-09 20:04:00+00    34127.34
2011-08-09 20:05:00+00    34275.84
2011-08-09 20:06:00+00    34059.06
2011-08-09 20:07:00+00    34135.32
2011-08-09 20:08:00+00    33797.40
2011-08-09 20:09:00+00    33804.30
2011-08-09 20:10:00+00    34053.12
2011-08-09 20:11:00+00    33987.24
2011-08-09 20:12:00+00    34092.72
2011-08-09 20:13:00+00    33948.24
2011-08-09 20:14:00+00    34439.16
2011-08-09 20:15:00+00    33732.84
2011-08-09 20:16:00+00    33438.48
2011-08-09 20:17:00+00    34117.50
2011-08-09 20:18:00+00    34185.18
2011-08-09 20:19:00+00    34032.36
2011-08-09 20:20:00+00    33727.50
2011-08-09 20:21:00+00    34198.62
2011-08-09 20:22:00+00    33532.92
2011-08-09 20:23:00+00    33456.90
2011-08-09 20:24:00+00    34074.48
2011-08-09 20:25:00+00    34249.14
2011-08-09 20:26:00+00    33681.36
2011-08-09 20:27:00+00    33713.64
2011-08-09 20:28:00+00    34181.82
2011-08-09 20:29:00+00    33707.70
2011-08-09 20:30:00+00    33748.08
2011-08-09 20:31:00+00    33753.06
2011-08-09 20:32:00+00    33909.36
2011-08-09 20:33:00+00    33921.24
2011-08-09 20:34:00+00    34346.34
2011-08-09 20:35:00+00    34219.14
2011-08-09 20:36:00+00    34106.28
2011-08-09 20:37:00+00    33340.26
2011-08-09 20:38:00+00    34048.62
2011-08-09 20:39:00+00    33634.68
2011-08-09 20:40:00+00    33723.72
2011-08-09 20:41:00+00    33840.48
2011-08-09 20:42:00+00    34100.10
2011-08-09 20:43:00+00    33543.72
2011-08-09 20:44:00+00    33950.28
2011-08-09 20:45:00+00    34161.00
2011-08-09 20:46:00+00    33916.68
2011-08-09 20:47:00+00    33581.70
2011-08-09 20:48:00+00    33599.10
2011-08-09 20:49:00+00    33684.00
2011-08-09 20:50:00+00    33562.32
2011-08-09 20:51:00+00    33970.80
2011-08-09 20:52:00+00    33782.46
2011-08-09 20:53:00+00    34202.28
2011-08-09 20:54:00+00    34267.56
2011-08-09 20:55:00+00    33676.68
2011-08-09 20:56:00+00    34219.08
2011-08-09 20:57:00+00    33922.32
2011-08-09 20:58:00+00    34408.98
2011-08-09 20:59:00+00    33893.82
2011-08-09 21:00:00+00    33738.78
2011-08-09 21:01:00+00    33663.60
2011-08-09 21:02:00+00    33772.20
2011-08-09 21:03:00+00    34084.14
2011-08-09 21:04:00+00    33811.74
2011-08-09 21:05:00+00    33945.42
2011-08-09 21:06:00+00    34221.30
2011-08-09 21:07:00+00    34288.56
2011-08-09 21:08:00+00    33925.68
2011-08-09 21:09:00+00    34068.06
2011-08-09 21:10:00+00    33429.72
2011-08-09 21:11:00+00    34176.48
2011-08-09 21:12:00+00    33898.74
2011-08-09 21:13:00+00    34293.30
2011-08-09 21:14:00+00    34240.02
2011-08-09 21:15:00+00    34094.76
2011-08-09 21:16:00+00    33262.56
2011-08-09 21:17:00+00    34011.72
2011-08-09 21:18:00+00    34067.22
2011-08-09 21:19:00+00    34337.52
2011-08-09 21:20:00+00    33605.76
2011-08-09 21:21:00+00    33875.10
2011-08-09 21:22:00+00    34829.58
2011-08-09 21:23:00+00    33493.32
2011-08-09 21:24:00+00    33893.04
2011-08-09 21:25:00+00    33584.40
2011-08-09 21:26:00+00    33172.20
2011-08-09 21:27:00+00    33313.14
2011-08-09 21:28:00+00    34078.92
2011-08-09 21:29:00+00    33955.44
2011-08-09 21:30:00+00    33675.90
2011-08-09 21:31:00+00    34195.20
2011-08-09 21:32:00+00    33722.70
2011-08-09 21:33:00+00    33598.68
2011-08-09 21:34:00+00    33516.54
2011-08-09 21:35:00+00    33550.68
2011-08-09 21:36:00+00    34095.12
2011-08-09 21:37:00+00    34113.06
2011-08-09 21:38:00+00    33529.38
2011-08-09 21:39:00+00    33847.86
2011-08-09 21:40:00+00    33934.74
2011-08-09 21:41:00+00    34371.18
2011-08-09 21:42:00+00    34016.70
2011-08-09 21:43:00+00    33950.58
2011-08-09 21:44:00+00    33929.82
2011-08-09 21:45:00+00    34056.24
2011-08-09 21:46:00+00    33806.40
2011-08-09 21:47:00+00    33749.16
2011-08-09 21:48:00+00    33852.00
2011-08-09 21:49:00+00    33586.86
2011-08-09 21:50:00+00    34113.18
2011-08-09 21:51:00+00    33681.78
2011-08-09 21:52:00+00    33935.10
2011-08-09 21:53:00+00    34149.72
2011-08-09 21:54:00+00    33988.38
2011-08-09 21:55:00+00    33903.48
2011-08-09 21:56:00+00    34069.74
2011-08-09 21:57:00+00    33861.78
2011-08-09 21:58:00+00    33679.20
2011-08-09 21:59:00+00    34226.52
2011-08-09 22:00:00+00    33968.52
2011-08-09 22:01:00+00    33397.80
2011-08-09 22:02:00+00    33904.56
2011-08-09 22:03:00+00    33855.60
2011-08-09 22:04:00+00    34358.40
2011-08-09 22:05:00+00    33520.80
2011-08-09 22:06:00+00    33363.78
2011-08-09 22:07:00+00    33828.36
2011-08-09 22:08:00+00    34061.10
2011-08-09 22:09:00+00    32853.84
2011-08-09 22:10:00+00    34149.90
2011-08-09 22:11:00+00    33514.68
2011-08-09 22:12:00+00    33917.10
2011-08-09 22:13:00+00    33928.38
2011-08-09 22:14:00+00    33575.82
2011-08-09 22:15:00+00    33806.88
2011-08-09 22:16:00+00    34162.14
2011-08-09 22:17:00+00    33918.54
2011-08-09 22:18:00+00    33908.64
2011-08-09 22:19:00+00    33475.20
2011-08-09 22:20:00+00    33741.96
2011-08-09 22:21:00+00    33839.76
2011-08-09 22:22:00+00    33597.72
2011-08-09 22:23:00+00    33639.72
2011-08-09 22:24:00+00    34101.24
2011-08-09 22:25:00+00    34010.10
2011-08-09 22:26:00+00    33531.24
2011-08-09 22:27:00+00    34062.96
2011-08-09 22:28:00+00    33939.24
2011-08-09 22:29:00+00    34024.62
2011-08-09 22:30:00+00    33808.74
2011-08-09 22:31:00+00    33731.82
2011-08-09 22:32:00+00    34331.22
2011-08-09 22:33:00+00    33816.60
2011-08-09 22:34:00+00    33891.54
2011-08-09 22:35:00+00    33884.64
2011-08-09 22:36:00+00    33696.30
2011-08-09 22:37:00+00    34048.26
2011-08-09 22:38:00+00    34136.04
2011-08-09 22:39:00+00    33755.10
2011-08-09 22:40:00+00    33919.86
2011-08-09 22:41:00+00    33655.32
2011-08-09 22:42:00+00    33960.42
2011-08-09 22:43:00+00    33594.96
2011-08-09 22:44:00+00    34141.86
2011-08-09 22:45:00+00    33820.62
2011-08-09 22:46:00+00    34017.72
2011-08-09 22:47:00+00    33905.40
2011-08-09 22:48:00+00    33616.68
2011-08-09 22:49:00+00    34180.32
2011-08-09 22:50:00+00    33591.42
2011-08-09 22:51:00+00    33777.30
2011-08-09 22:52:00+00    33762.06
2011-08-09 22:53:00+00    33481.08
2011-08-09 22:54:00+00    34008.54
2011-08-09 22:55:00+00    33945.06
2011-08-09 22:56:00+00    33738.24
2011-08-09 22:57:00+00    34208.58
2011-08-09 22:58:00+00    33831.96
2011-08-09 22:59:00+00    34145.76
2011-08-09 23:00:00+00    33853.38
2011-08-09 23:01:00+00    33586.08
2011-08-09 23:02:00+00    34036.68
2011-08-09 23:03:00+00    33995.34
2011-08-09 23:04:00+00    33842.28
2011-08-09 23:05:00+00    33770.82
2011-08-09 23:06:00+00    33900.78
2011-08-09 23:07:00+00    33586.08
2011-08-09 23:08:00+00    34127.34
2011-08-09 23:09:00+00    33932.58
2011-08-09 23:10:00+00    33538.26
2011-08-09 23:11:00+00    34262.82
2011-08-09 23:12:00+00    34118.10
2011-08-09 23:13:00+00    33786.30
2011-08-09 23:14:00+00    33570.72
2011-08-09 23:15:00+00    33972.36
2011-08-09 23:16:00+00    33796.20
2011-08-09 23:17:00+00    33730.98
2011-08-09 23:18:00+00    33761.64
2011-08-09 23:19:00+00    33903.48
2011-08-09 23:20:00+00    34161.84
2011-08-09 23:21:00+00    34003.56
2011-08-09 23:22:00+00    33660.84
2011-08-09 23:23:00+00    33543.96
2011-08-09 23:24:00+00    33337.02
2011-08-09 23:25:00+00    33748.14
2011-08-09 23:26:00+00    33442.26
2011-08-09 23:27:00+00    33551.04
2011-08-09 23:28:00+00    33748.14
2011-08-09 23:29:00+00    33820.92
2011-08-09 23:30:00+00    33416.70
2011-08-09 23:31:00+00    33506.22
2011-08-09 23:32:00+00    34224.12
2011-08-09 23:33:00+00    33499.32
2011-08-09 23:34:00+00    33635.04
2011-08-09 23:35:00+00    33754.62
2011-08-09 23:36:00+00    33906.06
2011-08-09 23:37:00+00    34160.28
2011-08-09 23:38:00+00    34017.72
2011-08-09 23:39:00+00    34152.42
2011-08-09 23:40:00+00    33881.16
2011-08-09 23:41:00+00    34032.06
2011-08-09 23:42:00+00    33764.94
2011-08-09 23:43:00+00    33117.12
2011-08-09 23:44:00+00    33972.30
2011-08-09 23:45:00+00    33592.92
2011-08-09 23:46:00+00    34434.30
2011-08-09 23:47:00+00    33339.90
2011-08-09 23:48:00+00    34345.86
2011-08-09 23:49:00+00    34068.66
2011-08-09 23:50:00+00    33409.86
2011-08-09 23:51:00+00    33945.48
2011-08-09 23:52:00+00    33652.20
2011-08-09 23:53:00+00    33772.14
2011-08-09 23:54:00+00    33875.28
2011-08-09 23:55:00+00    34023.90
2011-08-09 23:56:00+00    33968.34
2011-08-09 23:57:00+00    33786.60
2011-08-09 23:58:00+00    34222.80
2011-08-09 23:59:00+00    33638.22
2011-08-10 00:00:00+00    33645.12
2011-08-10 00:01:00+00    33663.78
2011-08-10 00:02:00+00    33638.82
2011-08-10 00:03:00+00    34206.72
2011-08-10 00:04:00+00    33716.16
2011-08-10 00:05:00+00    34217.10
2011-08-10 00:06:00+00    34079.04
2011-08-10 00:07:00+00    33933.24
2011-08-10 00:08:00+00    33789.00
2011-08-10 00:09:00+00    33826.92
2011-08-10 00:10:00+00    33482.64
2011-08-10 00:11:00+00    34132.86
2011-08-10 00:12:00+00    34090.08
2011-08-10 00:13:00+00    33729.66
2011-08-10 00:14:00+00    33688.20
2011-08-10 00:15:00+00    34402.50
2011-08-10 00:16:00+00    33935.76
2011-08-10 00:17:00+00    34059.54
2011-08-10 00:18:00+00    34064.04
2011-08-10 00:19:00+00    34079.16
2011-08-10 00:20:00+00    34007.52
2011-08-10 00:21:00+00    33876.96
2011-08-10 00:22:00+00    33868.68
2011-08-10 00:23:00+00    33851.46
2011-08-10 00:24:00+00    33740.52
2011-08-10 00:25:00+00    33855.36
2011-08-10 00:26:00+00    34054.20
2011-08-10 00:27:00+00    33637.50
2011-08-10 00:28:00+00    34270.56
2011-08-10 00:29:00+00    33746.46
2011-08-10 00:30:00+00    33719.52
2011-08-10 00:31:00+00    34010.46
2011-08-10 00:32:00+00    33926.04
2011-08-10 00:33:00+00    33787.26
2011-08-10 00:34:00+00    33766.80
2011-08-10 00:35:00+00    33605.28
2011-08-10 00:36:00+00    34087.26
2011-08-10 00:37:00+00    34393.38
2011-08-10 00:38:00+00    33696.12
2011-08-10 00:39:00+00    33486.72
2011-08-10 00:40:00+00    33629.16
2011-08-10 00:41:00+00    33764.16
2011-08-10 00:42:00+00    33721.98
2011-08-10 00:43:00+00    33747.48
2011-08-10 00:44:00+00    34109.34
2011-08-10 00:45:00+00    34052.88
2011-08-10 00:46:00+00    33504.96
2011-08-10 00:47:00+00    34129.08
2011-08-10 00:48:00+00    33767.10
2011-08-10 00:49:00+00    33745.50
2011-08-10 00:50:00+00    33597.36
2011-08-10 00:51:00+00    33749.10
2011-08-10 00:52:00+00    33808.56
2011-08-10 00:53:00+00    33799.98
2011-08-10 00:54:00+00    33994.32
2011-08-10 00:55:00+00    34006.56
2011-08-10 00:56:00+00    34317.66
2011-08-10 00:57:00+00    33431.40
2011-08-10 00:58:00+00    33810.78
2011-08-10 00:59:00+00    33916.26
2011-08-10 01:00:00+00    33563.88
2011-08-10 01:01:00+00    33911.34
2011-08-10 01:02:00+00    33555.60
2011-08-10 01:03:00+00    34142.52
2011-08-10 01:04:00+00    33849.06
2011-08-10 01:05:00+00    33658.86
2011-08-10 01:06:00+00    34101.96
2011-08-10 01:07:00+00    33697.68
2011-08-10 01:08:00+00    33540.66
2011-08-10 01:09:00+00    33568.92
2011-08-10 01:10:00+00    33378.24
2011-08-10 01:11:00+00    33583.62
2011-08-10 01:12:00+00    34105.56
2011-08-10 01:13:00+00    33596.40
2011-08-10 01:14:00+00    33563.64
2011-08-10 01:15:00+00    33521.82
2011-08-10 01:16:00+00    33840.66
2011-08-10 01:17:00+00    33449.22
2011-08-10 01:18:00+00    33836.34
2011-08-10 01:19:00+00    33529.68
2011-08-10 01:20:00+00    33550.26
2011-08-10 01:21:00+00    33663.12
2011-08-10 01:22:00+00    33800.04
2011-08-10 01:23:00+00    34098.78
2011-08-10 01:24:00+00    34088.52
2011-08-10 01:25:00+00    33870.78
2011-08-10 01:26:00+00    33629.88
2011-08-10 01:27:00+00    34013.34
2011-08-10 01:28:00+00    33653.88
2011-08-10 01:29:00+00    33766.08
2011-08-10 01:30:00+00    33464.94
2011-08-10 01:31:00+00    33868.14
2011-08-10 01:32:00+00    33960.24
2011-08-10 01:33:00+00    33837.00
2011-08-10 01:34:00+00    33998.94
2011-08-10 01:35:00+00    33801.12
2011-08-10 01:36:00+00    33886.50
2011-08-10 01:37:00+00    33737.34
2011-08-10 01:38:00+00    34213.26
2011-08-10 01:39:00+00    34055.82
2011-08-10 01:40:00+00    33867.60
2011-08-10 01:41:00+00    34192.38
2011-08-10 01:42:00+00    33847.56
2011-08-10 01:43:00+00    34279.20
2011-08-10 01:44:00+00    33616.98
2011-08-10 01:45:00+00    33757.86
2011-08-10 01:46:00+00    33608.16
2011-08-10 01:47:00+00    34058.04
2011-08-10 01:48:00+00    33884.94
2011-08-10 01:49:00+00    34007.70
2011-08-10 01:50:00+00    33542.82
2011-08-10 01:51:00+00    34330.80
2011-08-10 01:52:00+00    33972.36
2011-08-10 01:53:00+00    34212.66
2011-08-10 01:54:00+00    33577.14
2011-08-10 01:55:00+00    33652.50
2011-08-10 01:56:00+00    34131.60
2011-08-10 01:57:00+00    34157.16
2011-08-10 01:58:00+00    33589.86
2011-08-10 01:59:00+00    33639.30
2011-08-10 02:00:00+00    34084.62
2011-08-10 02:01:00+00    33587.88
2011-08-10 02:02:00+00    33568.32
2011-08-10 02:03:00+00    33935.10
2011-08-10 02:04:00+00    33910.56
2011-08-10 02:05:00+00    33147.90
2011-08-10 02:06:00+00    33698.76
2011-08-10 02:07:00+00    34373.52
2011-08-10 02:08:00+00    33767.40
2011-08-10 02:09:00+00    33206.76
2011-08-10 02:10:00+00    33801.12
2011-08-10 02:11:00+00    34256.76
2011-08-10 02:12:00+00    33832.56
2011-08-10 02:13:00+00    33560.10
2011-08-10 02:14:00+00    33658.38
2011-08-10 02:15:00+00    33706.98
2011-08-10 02:16:00+00    33958.08
2011-08-10 02:17:00+00    34014.54
2011-08-10 02:18:00+00    33877.50
2011-08-10 02:19:00+00    33382.50
2011-08-10 02:20:00+00    33769.62
2011-08-10 02:21:00+00    33959.34
2011-08-10 02:22:00+00    34288.02
2011-08-10 02:23:00+00    33937.38
2011-08-10 02:24:00+00    33583.62
2011-08-10 02:25:00+00    33899.52
2011-08-10 02:26:00+00    33967.50
2011-08-10 02:27:00+00    33868.44
2011-08-10 02:28:00+00    34282.98
2011-08-10 02:29:00+00    33841.92
2011-08-10 02:30:00+00    34081.32
2011-08-10 02:31:00+00    34074.48
2011-08-10 02:32:00+00    33566.22
2011-08-10 02:33:00+00    33947.34
2011-08-10 02:34:00+00    33579.96
2011-08-10 02:35:00+00    34160.76
2011-08-10 02:36:00+00    34255.98
2011-08-10 02:37:00+00    33989.52
2011-08-10 02:38:00+00    33471.00
2011-08-10 02:39:00+00    33707.88
2011-08-10 02:40:00+00    33581.88
2011-08-10 02:41:00+00    34378.68
2011-08-10 02:42:00+00    33833.10
2011-08-10 02:43:00+00    34012.14
2011-08-10 02:44:00+00    33994.02
2011-08-10 02:45:00+00    33693.78
2011-08-10 02:46:00+00    33842.88
2011-08-10 02:47:00+00    33474.36
2011-08-10 02:48:00+00    33992.34
2011-08-10 02:49:00+00    34267.62
2011-08-10 02:50:00+00    33997.26
2011-08-10 02:51:00+00    34032.60
2011-08-10 02:52:00+00    33916.92
2011-08-10 02:53:00+00    33694.14
2011-08-10 02:54:00+00    33722.22
2011-08-10 02:55:00+00    33850.74
2011-08-10 02:56:00+00    33570.12
2011-08-10 02:57:00+00    33791.16
2011-08-10 02:58:00+00    34126.80
2011-08-10 02:59:00+00    33883.86
2011-08-10 03:00:00+00    34269.12
2011-08-10 03:01:00+00    33504.00
2011-08-10 03:02:00+00    34119.42
2011-08-10 03:03:00+00    34019.82
2011-08-10 03:04:00+00    34037.94
2011-08-10 03:05:00+00    33853.44
2011-08-10 03:06:00+00    34046.76
2011-08-10 03:07:00+00    33668.46
2011-08-10 03:08:00+00    34356.96
2011-08-10 03:09:00+00    33765.06
2011-08-10 03:10:00+00    34287.24
2011-08-10 03:11:00+00    34049.70
2011-08-10 03:12:00+00    34001.22
2011-08-10 03:13:00+00    33504.00
2011-08-10 03:14:00+00    34011.42
2011-08-10 03:15:00+00    33998.28
2011-08-10 03:16:00+00    34656.30
2011-08-10 03:17:00+00    34122.36
2011-08-10 03:18:00+00    33865.20
2011-08-10 03:19:00+00    33710.52
2011-08-10 03:20:00+00    33883.74
2011-08-10 03:21:00+00    33945.96
2011-08-10 03:22:00+00    33824.22
2011-08-10 03:23:00+00    33684.24
2011-08-10 03:24:00+00    33917.52
2011-08-10 03:25:00+00    33698.04
2011-08-10 03:26:00+00    33938.10
2011-08-10 03:27:00+00    34233.60
2011-08-10 03:28:00+00    34363.68
2011-08-10 03:29:00+00    33778.14
2011-08-10 03:30:00+00    34130.52
2011-08-10 03:31:00+00    33986.22
2011-08-10 03:32:00+00    34187.40
2011-08-10 03:33:00+00    34369.92
2011-08-10 03:34:00+00    34428.84
2011-08-10 03:35:00+00    34098.48
2011-08-10 03:36:00+00    33684.54
2011-08-10 03:37:00+00    33689.40
2011-08-10 03:38:00+00    33769.92
2011-08-10 03:39:00+00    34104.36
2011-08-10 03:40:00+00    33823.98
2011-08-10 03:41:00+00    34016.40
2011-08-10 03:42:00+00    34103.82
2011-08-10 03:43:00+00    33654.66
2011-08-10 03:44:00+00    33781.02
2011-08-10 03:45:00+00    33883.14
2011-08-10 03:46:00+00    34722.96
2011-08-10 03:47:00+00    33354.72
2011-08-10 03:48:00+00    33595.80
2011-08-10 03:49:00+00    33937.20
2011-08-10 03:50:00+00    34097.28
2011-08-10 03:51:00+00    33774.72
2011-08-10 03:52:00+00    33811.20
2011-08-10 03:53:00+00    33842.64
2011-08-10 03:54:00+00    33621.24
2011-08-10 03:55:00+00    33927.06
2011-08-10 03:56:00+00    33832.80
2011-08-10 03:57:00+00    34095.96
2011-08-10 03:58:00+00    33778.80
2011-08-10 03:59:00+00    33933.54
2011-08-10 04:00:00+00    34184.28
2011-08-10 04:01:00+00    33597.90
2011-08-10 04:02:00+00    33939.12
2011-08-10 04:03:00+00    33746.04
2011-08-10 04:04:00+00    34400.76
2011-08-10 04:05:00+00    34108.08
2011-08-10 04:06:00+00    34082.46
2011-08-10 04:07:00+00    33786.60
2011-08-10 04:08:00+00    33763.56
2011-08-10 04:09:00+00    34012.56
2011-08-10 04:10:00+00    34000.80
2011-08-10 04:11:00+00    34081.86
2011-08-10 04:12:00+00    33772.86
2011-08-10 04:13:00+00    33904.50
2011-08-10 04:14:00+00    34285.68
2011-08-10 04:15:00+00    34099.02
2011-08-10 04:16:00+00    33578.88
2011-08-10 04:17:00+00    33945.18
2011-08-10 04:18:00+00    33805.50
2011-08-10 04:19:00+00    34429.98
2011-08-10 04:20:00+00    34074.78
2011-08-10 04:21:00+00    33671.28
2011-08-10 04:22:00+00    33879.24
2011-08-10 04:23:00+00    34431.48
2011-08-10 04:24:00+00    34427.04
2011-08-10 04:25:00+00    34391.22
2011-08-10 04:26:00+00    33798.66
2011-08-10 04:27:00+00    33584.82
2011-08-10 04:28:00+00    34364.70
2011-08-10 04:29:00+00    33680.70
2011-08-10 04:30:00+00    34096.50
2011-08-10 04:31:00+00    34115.70
2011-08-10 04:32:00+00    33851.46
2011-08-10 04:33:00+00    34185.48
2011-08-10 04:34:00+00    34231.68
2011-08-10 04:35:00+00    34284.72
2011-08-10 04:36:00+00    34042.50
2011-08-10 04:37:00+00    34271.34
2011-08-10 04:38:00+00    34555.80
2011-08-10 04:39:00+00    34102.32
2011-08-10 04:40:00+00    33880.20
2011-08-10 04:41:00+00    34226.04
2011-08-10 04:42:00+00    34366.02
2011-08-10 04:43:00+00    34135.08
2011-08-10 04:44:00+00    34101.12
2011-08-10 04:45:00+00    33800.28
2011-08-10 04:46:00+00    34364.52
2011-08-10 04:47:00+00    34001.82
2011-08-10 04:48:00+00    33927.54
2011-08-10 04:49:00+00    33730.92
2011-08-10 04:50:00+00    33896.64
2011-08-10 04:51:00+00    33941.82
2011-08-10 04:52:00+00    33732.06
2011-08-10 04:53:00+00    33777.72
2011-08-10 04:54:00+00    33720.84
2011-08-10 04:55:00+00    34258.98
2011-08-10 04:56:00+00    33846.78
2011-08-10 04:57:00+00    34106.10
2011-08-10 04:58:00+00    33805.20
2011-08-10 04:59:00+00    33906.48
2011-08-10 05:00:00+00    34026.96
2011-08-10 05:01:00+00    33514.44
2011-08-10 05:02:00+00    33495.00
2011-08-10 05:03:00+00    34598.04
2011-08-10 05:04:00+00    33883.14
2011-08-10 05:05:00+00    34558.80
2011-08-10 05:06:00+00    33880.20
2011-08-10 05:07:00+00    33958.26
2011-08-10 05:08:00+00    33814.38
2011-08-10 05:09:00+00    33576.54
2011-08-10 05:10:00+00    34466.88
2011-08-10 05:11:00+00    33681.12
2011-08-10 05:12:00+00    34468.80
2011-08-10 05:13:00+00    33209.52
2011-08-10 05:14:00+00    34167.06
2011-08-10 05:15:00+00    33958.14
2011-08-10 05:16:00+00    34279.98
2011-08-10 05:17:00+00    33514.26
2011-08-10 05:18:00+00    33576.18
2011-08-10 05:19:00+00    33689.22
2011-08-10 05:20:00+00    34197.96
2011-08-10 05:21:00+00    34487.40
2011-08-10 05:22:00+00    34374.90
2011-08-10 05:23:00+00    34078.62
2011-08-10 05:24:00+00    34081.68
2011-08-10 05:25:00+00    33818.70
2011-08-10 05:26:00+00    33402.42
2011-08-10 05:27:00+00    33948.30
2011-08-10 05:28:00+00    34058.40
2011-08-10 05:29:00+00    33807.18
2011-08-10 05:30:00+00    33564.00
2011-08-10 05:31:00+00    34090.38
2011-08-10 05:32:00+00    33967.56
2011-08-10 05:33:00+00    34161.18
2011-08-10 05:34:00+00    34295.82
2011-08-10 05:35:00+00    33983.16
2011-08-10 05:36:00+00    34649.10
2011-08-10 05:37:00+00    33765.90
2011-08-10 05:38:00+00    33696.12
2011-08-10 05:39:00+00    34081.44
2011-08-10 05:40:00+00    34109.40
2011-08-10 05:41:00+00    33842.58
2011-08-10 05:42:00+00    33562.98
2011-08-10 05:43:00+00    33974.28
2011-08-10 05:44:00+00    34123.68
2011-08-10 05:45:00+00    33964.14
2011-08-10 05:46:00+00    34410.36
2011-08-10 05:47:00+00    34315.56
2011-08-10 05:48:00+00    34282.14
2011-08-10 05:49:00+00    34489.86
2011-08-10 05:50:00+00    33923.16
2011-08-10 05:51:00+00    34026.36
2011-08-10 05:52:00+00    34155.18
2011-08-10 05:53:00+00    34062.78
2011-08-10 05:54:00+00    33816.60
2011-08-10 05:55:00+00    33962.52
2011-08-10 05:56:00+00    34458.90
2011-08-10 05:57:00+00    34116.84
2011-08-10 05:58:00+00    33918.24
2011-08-10 05:59:00+00    34395.96
2011-08-10 06:00:00+00    33912.90
2011-08-10 06:01:00+00    34267.56
2011-08-10 06:02:00+00    34286.22
2011-08-10 06:03:00+00    34224.30
2011-08-10 06:04:00+00    34524.66
2011-08-10 06:05:00+00    34137.90
2011-08-10 06:06:00+00    33945.78
2011-08-10 06:07:00+00    33687.24
2011-08-10 06:08:00+00    33784.98
2011-08-10 06:09:00+00    34135.80
2011-08-10 06:10:00+00    34093.56
2011-08-10 06:11:00+00    33926.94
2011-08-10 06:12:00+00    33617.46
2011-08-10 06:13:00+00    33985.38
2011-08-10 06:14:00+00    33979.92
2011-08-10 06:15:00+00    33963.18
2011-08-10 06:16:00+00    34133.76
2011-08-10 06:17:00+00    33689.70
2011-08-10 06:18:00+00    33876.96
2011-08-10 06:19:00+00    33950.70
2011-08-10 06:20:00+00    33836.22
2011-08-10 06:21:00+00    34106.10
2011-08-10 06:22:00+00    33703.26
2011-08-10 06:23:00+00    33900.54
2011-08-10 06:24:00+00    34429.68
2011-08-10 06:25:00+00    33605.94
2011-08-10 06:26:00+00    33939.78
2011-08-10 06:27:00+00    34277.58
2011-08-10 06:28:00+00    34142.28
2011-08-10 06:29:00+00    33973.20
2011-08-10 06:30:00+00    33816.78
2011-08-10 06:31:00+00    33876.78
2011-08-10 06:32:00+00    33898.86
2011-08-10 06:33:00+00    34113.72
2011-08-10 06:34:00+00    34377.90
2011-08-10 06:35:00+00    33864.30
2011-08-10 06:36:00+00    34242.18
2011-08-10 06:37:00+00    34407.90
2011-08-10 06:38:00+00    34126.08
2011-08-10 06:39:00+00    34215.06
2011-08-10 06:40:00+00    34341.54
2011-08-10 06:41:00+00    33431.04
2011-08-10 06:42:00+00    34333.20
2011-08-10 06:43:00+00    34140.42
2011-08-10 06:44:00+00    33878.94
2011-08-10 06:45:00+00    33813.84
2011-08-10 06:46:00+00    33962.22
2011-08-10 06:47:00+00    34034.64
2011-08-10 06:48:00+00    34361.64
2011-08-10 06:49:00+00    33993.72
2011-08-10 06:50:00+00    33765.12
2011-08-10 06:51:00+00    33911.10
2011-08-10 06:52:00+00    33792.66
2011-08-10 06:53:00+00    34320.84
2011-08-10 06:54:00+00    34441.92
2011-08-10 06:55:00+00    34013.10
2011-08-10 06:56:00+00    34539.24
2011-08-10 06:57:00+00    34255.56
2011-08-10 06:58:00+00    34036.26
2011-08-10 06:59:00+00    34340.10
2011-08-10 07:00:00+00    33576.24
2011-08-10 07:01:00+00    33914.34
2011-08-10 07:02:00+00    34541.28
2011-08-10 07:03:00+00    33800.10
2011-08-10 07:04:00+00    33375.78
2011-08-10 07:05:00+00    33947.04
2011-08-10 07:06:00+00    34220.94
2011-08-10 07:07:00+00    33935.52
2011-08-10 07:08:00+00    34183.50
2011-08-10 07:09:00+00    33894.66
2011-08-10 07:10:00+00    33988.14
2011-08-10 07:11:00+00    34204.26
2011-08-10 07:12:00+00    33991.62
2011-08-10 07:13:00+00    33892.68
2011-08-10 07:14:00+00    34259.58
2011-08-10 07:15:00+00    33741.54
2011-08-10 07:16:00+00    33786.96
2011-08-10 07:17:00+00    33783.60
2011-08-10 07:18:00+00    33989.52
2011-08-10 07:19:00+00    34320.66
2011-08-10 07:20:00+00    33713.58
2011-08-10 07:21:00+00    34491.42
2011-08-10 07:22:00+00    33929.22
2011-08-10 07:23:00+00    33983.04
2011-08-10 07:24:00+00    33945.66
2011-08-10 07:25:00+00    34271.46
2011-08-10 07:26:00+00    34620.84
2011-08-10 07:27:00+00    33914.34
2011-08-10 07:28:00+00    34069.32
2011-08-10 07:29:00+00    33952.68
2011-08-10 07:30:00+00    33934.44
2011-08-10 07:31:00+00    34267.92
2011-08-10 07:32:00+00    34728.54
2011-08-10 07:33:00+00    34203.60
2011-08-10 07:34:00+00    34260.24
2011-08-10 07:35:00+00    34028.46
2011-08-10 07:36:00+00    33946.20
2011-08-10 07:37:00+00    34557.72
2011-08-10 07:38:00+00    33828.96
2011-08-10 07:39:00+00    34161.60
2011-08-10 07:40:00+00    34158.36
2011-08-10 07:41:00+00    34263.06
2011-08-10 07:42:00+00    33920.94
2011-08-10 07:43:00+00    34462.74
2011-08-10 07:44:00+00    33614.40
2011-08-10 07:45:00+00    34112.40
2011-08-10 07:46:00+00    34055.58
2011-08-10 07:47:00+00    34308.54
2011-08-10 07:48:00+00    34134.42
2011-08-10 07:49:00+00    33485.52
2011-08-10 07:50:00+00    33829.02
2011-08-10 07:51:00+00    33368.22
2011-08-10 07:52:00+00    34547.52
2011-08-10 07:53:00+00    33551.04
2011-08-10 07:54:00+00    34152.66
2011-08-10 07:55:00+00    34435.62
2011-08-10 07:56:00+00    33916.56
2011-08-10 07:57:00+00    34100.16
2011-08-10 07:58:00+00    34004.58
2011-08-10 07:59:00+00    34222.62
2011-08-10 08:00:00+00    33574.68
2011-08-10 08:01:00+00    34376.52
2011-08-10 08:02:00+00    34276.56
2011-08-10 08:03:00+00    33936.54
2011-08-10 08:04:00+00    33618.00
2011-08-10 08:05:00+00    34088.52
2011-08-10 08:06:00+00    34188.96
2011-08-10 08:07:00+00    33927.12
2011-08-10 08:08:00+00    34173.78
2011-08-10 08:09:00+00    33780.78
2011-08-10 08:10:00+00    33866.94
2011-08-10 08:11:00+00    33694.74
2011-08-10 08:12:00+00    33642.00
2011-08-10 08:13:00+00    34326.48
2011-08-10 08:14:00+00    34296.90
2011-08-10 08:15:00+00    34319.88
2011-08-10 08:16:00+00    33931.02
2011-08-10 08:17:00+00    34165.32
2011-08-10 08:18:00+00    34393.74
2011-08-10 08:19:00+00    33861.12
2011-08-10 08:20:00+00    33946.92
2011-08-10 08:21:00+00    34464.12
2011-08-10 08:22:00+00    33964.62
2011-08-10 08:23:00+00    33984.90
2011-08-10 08:24:00+00    33981.96
2011-08-10 08:25:00+00    34551.36
2011-08-10 08:26:00+00    33589.80
2011-08-10 08:27:00+00    34206.36
2011-08-10 08:28:00+00    34154.82
2011-08-10 08:29:00+00    33995.40
2011-08-10 08:30:00+00    34372.20
2011-08-10 08:31:00+00    34157.10
2011-08-10 08:32:00+00    34502.10
2011-08-10 08:33:00+00    34202.94
2011-08-10 08:34:00+00    34143.36
2011-08-10 08:35:00+00    34301.34
2011-08-10 08:36:00+00    33761.22
2011-08-10 08:37:00+00    33758.88
2011-08-10 08:38:00+00    34373.82
2011-08-10 08:39:00+00    34485.00
2011-08-10 08:40:00+00    33959.58
2011-08-10 08:41:00+00    34345.80
2011-08-10 08:42:00+00    34213.56
2011-08-10 08:43:00+00    34043.46
2011-08-10 08:44:00+00    34138.68
2011-08-10 08:45:00+00    34167.66
2011-08-10 08:46:00+00    34394.88
2011-08-10 08:47:00+00    33934.14
2011-08-10 08:48:00+00    33992.22
2011-08-10 08:49:00+00    33840.60
2011-08-10 08:50:00+00    33802.38
2011-08-10 08:51:00+00    34235.94
2011-08-10 08:52:00+00    34152.00
2011-08-10 08:53:00+00    33873.00
2011-08-10 08:54:00+00    34020.90
2011-08-10 08:55:00+00    34292.52
2011-08-10 08:56:00+00    34368.72
2011-08-10 08:57:00+00    34290.18
2011-08-10 08:58:00+00    33967.32
2011-08-10 08:59:00+00    34028.76
2011-08-10 09:00:00+00    34231.50
2011-08-10 09:01:00+00    34463.16
2011-08-10 09:02:00+00    34427.28
2011-08-10 09:03:00+00    34114.26
2011-08-10 09:04:00+00    33818.70
2011-08-10 09:05:00+00    34047.00
2011-08-10 09:06:00+00    33900.54
2011-08-10 09:07:00+00    33791.46
2011-08-10 09:08:00+00    33975.48
2011-08-10 09:09:00+00    33932.58
2011-08-10 09:10:00+00    34536.30
2011-08-10 09:11:00+00    34445.76
2011-08-10 09:12:00+00    34190.46
2011-08-10 09:13:00+00    34183.02
2011-08-10 09:14:00+00    34585.38
2011-08-10 09:15:00+00    34193.76
2011-08-10 09:16:00+00    34285.26
2011-08-10 09:17:00+00    34145.52
2011-08-10 09:18:00+00    34297.62
2011-08-10 09:19:00+00    34447.62
2011-08-10 09:20:00+00    34614.90
2011-08-10 09:21:00+00    34249.86
2011-08-10 09:22:00+00    33752.94
2011-08-10 09:23:00+00    33803.70
2011-08-10 09:24:00+00    33981.90
2011-08-10 09:25:00+00    33639.18
2011-08-10 09:26:00+00    33781.80
2011-08-10 09:27:00+00    34054.14
2011-08-10 09:28:00+00    34423.02
2011-08-10 09:29:00+00    34275.00
2011-08-10 09:30:00+00    34371.84
2011-08-10 09:31:00+00    33964.50
2011-08-10 09:32:00+00    33960.84
2011-08-10 09:33:00+00    34587.78
2011-08-10 09:34:00+00    34306.02
2011-08-10 09:35:00+00    34245.54
2011-08-10 09:36:00+00    34664.10
2011-08-10 09:37:00+00    34380.72
2011-08-10 09:38:00+00    34202.70
2011-08-10 09:39:00+00    34089.72
2011-08-10 09:40:00+00    34175.40
2011-08-10 09:41:00+00    33807.96
2011-08-10 09:42:00+00    34090.14
2011-08-10 09:43:00+00    34096.92
2011-08-10 09:44:00+00    33762.06
2011-08-10 09:45:00+00    34317.12
2011-08-10 09:46:00+00    34337.76
2011-08-10 09:47:00+00    34358.10
2011-08-10 09:48:00+00    34256.70
2011-08-10 09:49:00+00    34350.72
2011-08-10 09:50:00+00    34044.78
2011-08-10 09:51:00+00    33707.04
2011-08-10 09:52:00+00    34134.42
2011-08-10 09:53:00+00    33832.98
2011-08-10 09:54:00+00    33901.80
2011-08-10 09:55:00+00    33985.74
2011-08-10 09:56:00+00    33815.94
2011-08-10 09:57:00+00    34270.92
2011-08-10 09:58:00+00    34516.32
2011-08-10 09:59:00+00    34299.24
2011-08-10 10:00:00+00    33894.48
2011-08-10 10:01:00+00    34184.88
2011-08-10 10:02:00+00    34277.58
2011-08-10 10:03:00+00    34110.90
2011-08-10 10:04:00+00    34168.62
2011-08-10 10:05:00+00    34402.32
2011-08-10 10:06:00+00    34617.30
2011-08-10 10:07:00+00    34497.18
2011-08-10 10:08:00+00    34446.06
2011-08-10 10:09:00+00    34031.46
2011-08-10 10:10:00+00    34389.78
2011-08-10 10:11:00+00    34820.94
2011-08-10 10:12:00+00    34011.90
2011-08-10 10:13:00+00    34476.60
2011-08-10 10:14:00+00    34388.64
2011-08-10 10:15:00+00    33761.16
2011-08-10 10:16:00+00    34378.92
2011-08-10 10:17:00+00    33829.44
2011-08-10 10:18:00+00    33974.58
2011-08-10 10:19:00+00    34505.28
2011-08-10 10:20:00+00    34338.12
2011-08-10 10:21:00+00    34036.26
2011-08-10 10:22:00+00    34045.68
2011-08-10 10:23:00+00    33938.94
2011-08-10 10:24:00+00    34769.94
2011-08-10 10:25:00+00    34556.94
2011-08-10 10:26:00+00    34023.12
2011-08-10 10:27:00+00    34259.94
2011-08-10 10:28:00+00    34130.34
2011-08-10 10:29:00+00    34550.64
2011-08-10 10:30:00+00    33961.14
2011-08-10 10:31:00+00    33983.22
2011-08-10 10:32:00+00    34931.70
2011-08-10 10:33:00+00    34267.38
2011-08-10 10:34:00+00    34361.34
2011-08-10 10:35:00+00    33591.36
2011-08-10 10:36:00+00    34129.50
2011-08-10 10:37:00+00    34523.46
2011-08-10 10:38:00+00    34473.30
2011-08-10 10:39:00+00    34093.08
2011-08-10 10:40:00+00    34707.36
2011-08-10 10:41:00+00    34022.70
2011-08-10 10:42:00+00    34054.86
2011-08-10 10:43:00+00    34021.50
2011-08-10 10:44:00+00    34009.74
2011-08-10 10:45:00+00    34420.80
2011-08-10 10:46:00+00    34274.70
2011-08-10 10:47:00+00    34214.64
2011-08-10 10:48:00+00    34189.02
2011-08-10 10:49:00+00    34295.82
2011-08-10 10:50:00+00    34434.54
2011-08-10 10:51:00+00    34023.06
2011-08-10 10:52:00+00    33943.56
2011-08-10 10:53:00+00    34331.46
2011-08-10 10:54:00+00    34016.70
2011-08-10 10:55:00+00    34392.36
2011-08-10 10:56:00+00    34078.26
2011-08-10 10:57:00+00    34315.68
2011-08-10 10:58:00+00    34459.68
2011-08-10 10:59:00+00    34135.14
2011-08-10 11:00:00+00    33941.16
2011-08-10 11:01:00+00    34417.02
2011-08-10 11:02:00+00    34193.28
2011-08-10 11:03:00+00    33972.60
2011-08-10 11:04:00+00    34120.08
2011-08-10 11:05:00+00    34475.46
2011-08-10 11:06:00+00    33737.64
2011-08-10 11:07:00+00    33309.36
2011-08-10 11:08:00+00    33911.64
2011-08-10 11:09:00+00    34406.04
2011-08-10 11:10:00+00    34170.48
2011-08-10 11:11:00+00    33968.40
2011-08-10 11:12:00+00    34105.98
2011-08-10 11:13:00+00    34086.72
2011-08-10 11:14:00+00    34495.44
2011-08-10 11:15:00+00    33849.42
2011-08-10 11:16:00+00    34323.42
2011-08-10 11:17:00+00    34080.12
2011-08-10 11:18:00+00    33969.12
2011-08-10 11:19:00+00    34606.74
2011-08-10 11:20:00+00    33909.96
2011-08-10 11:21:00+00    34372.62
2011-08-10 11:22:00+00    33978.24
2011-08-10 11:23:00+00    34735.50
2011-08-10 11:24:00+00    34063.50
2011-08-10 11:25:00+00    34218.42
2011-08-10 11:26:00+00    34252.44
2011-08-10 11:27:00+00    33874.98
2011-08-10 11:28:00+00    34467.24
2011-08-10 11:29:00+00    33988.20
2011-08-10 11:30:00+00    34194.12
2011-08-10 11:31:00+00           0
2011-08-10 11:32:00+00           0
2011-08-10 11:33:00+00           0
2011-08-10 11:34:00+00           0
2011-08-10 11:35:00+00           0
2011-08-10 11:36:00+00           0
2011-08-10 11:37:00+00           0
2011-08-10 11:38:00+00           0
2011-08-10 11:39:00+00           0
2011-08-10 11:40:00+00           0
2011-08-10 11:41:00+00           0
2011-08-10 11:42:00+00           0
2011-08-10 11:43:00+00           0
2011-08-10 11:44:00+00           0
2011-08-10 11:45:00+00           0
2011-08-10 11:46:00+00           0
2011-08-10 11:47:00+00           0
2011-08-10 11:48:00+00           0
2011-08-10 11:49:00+00           0
2011-08-10 11:50:00+00           0
2011-08-10 11:51:00+00           0
2011-08-10 11:52:00+00           0
2011-08-10 11:53:00+00           0
2011-08-10 11:54:00+00           0
2011-08-10 11:55:00+00           0
2011-08-10 11:56:00+00           0
2011-08-10 11:57:00+00           0
2011-08-10 11:58:00+00           0
2011-08-10 11:59:00+00           0
2011-08-10 12:00:00+00           0
2011-08-10 12:01:00+00           0
2011-08-10 12:02:00+00           0
2011-08-10 12:03:00+00           0
2011-08-10 12:04:00+00           0
2011-08-10 12:05:00+00           0
2011-08-10 12:06:00+00           0
2011-08-10 12:07:00+00           0
2011-08-10 12:08:00+00           0
2011-08-10 12:09:00+00           0
2011-08-10 12:10:00+00           0
2011-08-10 12:11:00+00           0
2011-08-10 12:12:00+00           0
2011-08-10 12:13:00+00           0
2011-08-10 12:14:00+00           0
2011-08-10 12:15:00+00           0
2011-08-10 12:16:00+00           0
2011-08-10 12:17:00+00           0
2011-08-10 12:18:00+00           0
2011-08-10 12:19:00+00           0
2011-08-10 12:20:00+00           0
2011-08-10 12:21:00+00           0
2011-08-10 12:22:00+00           0
2011-08-10 12:23:00+00           0
2011-08-10 12:24:00+00           0
2011-08-10 12:25:00+00           0
2011-08-10 12:26:00+00           0
2011-08-10 12:27:00+00           0
2011-08-10 12:28:00+00           0
2011-08-10 12:29:00+00           0
2011-08-10 12:30:00+00           0
2011-08-10 12:31:00+00           0
2011-08-10 12:32:00+00           0
2011-08-10 12:33:00+00           0
2011-08-10 12:34:00+00           0
2011-08-10 12:35:00+00           0
2011-08-10 12:36:00+00           0
2011-08-10 12:37:00+00           0
2011-08-10 12:38:00+00           0
2011-08-10 12:39:00+00           0
2011-08-10 12:40:00+00           0
2011-08-10 12:41:00+00           0
2011-08-10 12:42:00+00           0
2011-08-10 12:43:00+00           0
2011-08-10 12:44:00+00           0
2011-08-10 12:45:00+00           0
2011-08-10 12:46:00+00           0
2011-08-10 12:47:00+00           0
2011-08-10 12:48:00+00           0
2011-08-10 12:49:00+00           0
2011-08-10 12:50:00+00           0
2011-08-10 12:51:00+00           0
2011-08-10 12:52:00+00           0
2011-08-10 12:53:00+00           0
2011-08-10 12:54:00+00           0
2011-08-10 12:55:00+00           0
2011-08-10 12:56:00+00           0
2011-08-10 12:57:00+00           0
2011-08-10 12:58:00+00           0
2011-08-10 12:59:00+00           0
2011-08-10 13:00:00+00           0
2011-08-10 13:01:00+00           0
2011-08-10 13:02:00+00           0
2011-08-10 13:03:00+00           0
2011-08-10 13:04:00+00           0
2011-08-10 13:05:00+00           0
2011-08-10 13:06:00+00           0
2011-08-10 13:07:00+00           0
2011-08-10 13:08:00+00           0
2011-08-10 13:09:00+00           0
2011-08-10 13:10:00+00           0
2011-08-10 13:11:00+00           0
2011-08-10 13:12:00+00           0
2011-08-10 13:13:00+00           0
2011-08-10 13:14:00+00           0
2011-08-10 13:15:00+00           0
2011-08-10 13:16:00+00           0
2011-08-10 13:17:00+00           0
2011-08-10 13:18:00+00           0
2011-08-10 13:19:00+00           0
2011-08-10 13:20:00+00           0
2011-08-10 13:21:00+00           0
2011-08-10 13:22:00+00           0
2011-08-10 13:23:00+00           0
2011-08-10 13:24:00+00           0
2011-08-10 13:25:00+00           0
2011-08-10 13:26:00+00           0
2011-08-10 13:27:00+00           0
2011-08-10 13:28:00+00           0
2011-08-10 13:29:00+00           0
2011-08-10 13:30:00+00           0
2011-08-10 13:31:00+00           0
2011-08-10 13:32:00+00           0
2011-08-10 13:33:00+00           0
2011-08-10 13:34:00+00           0
2011-08-10 13:35:00+00           0
2011-08-10 13:36:00+00           0
2011-08-10 13:37:00+00           0
2011-08-10 13:38:00+00           0
2011-08-10 13:39:00+00           0
2011-08-10 13:40:00+00           0
2011-08-10 13:41:00+00           0
2011-08-10 13:42:00+00           0
2011-08-10 13:43:00+00           0
2011-08-10 13:44:00+00           0
2011-08-10 13:45:00+00           0
2011-08-10 13:46:00+00           0
2011-08-10 13:47:00+00           0
2011-08-10 13:48:00+00           0
2011-08-10 13:49:00+00           0
2011-08-10 13:50:00+00           0
2011-08-10 13:51:00+00           0
2011-08-10 13:52:00+00           0
2011-08-10 13:53:00+00           0
2011-08-10 13:54:00+00           0
2011-08-10 13:55:00+00           0
2011-08-10 13:56:00+00           0
2011-08-10 13:57:00+00           0
2011-08-10 13:58:00+00           0
2011-08-10 13:59:00+00           0
2011-08-10 14:00:00+00           0
2011-08-10 14:01:00+00           0
2011-08-10 14:02:00+00           0
2011-08-10 14:03:00+00           0
2011-08-10 14:04:00+00           0
2011-08-10 14:05:00+00           0
2011-08-10 14:06:00+00           0
2011-08-10 14:07:00+00           0
2011-08-10 14:08:00+00           0
2011-08-10 14:09:00+00           0
2011-08-10 14:10:00+00           0
2011-08-10 14:11:00+00           0
2011-08-10 14:12:00+00           0
2011-08-10 14:13:00+00           0
2011-08-10 14:14:00+00           0
2011-08-10 14:15:00+00           0
2011-08-10 14:16:00+00           0
2011-08-10 14:17:00+00           0
2011-08-10 14:18:00+00           0
2011-08-10 14:19:00+00           0
2011-08-10 14:20:00+00           0
2011-08-10 14:21:00+00           0
2011-08-10 14:22:00+00           0
2011-08-10 14:23:00+00           0
2011-08-10 14:24:00+00           0
2011-08-10 14:25:00+00           0
2011-08-10 14:26:00+00           0
2011-08-10 14:27:00+00           0
2011-08-10 14:28:00+00           0
2011-08-10 14:29:00+00           0
2011-08-10 14:30:00+00           0
2011-08-10 14:31:00+00           0
2011-08-10 14:32:00+00           0
2011-08-10 14:33:00+00           0
2011-08-10 14:34:00+00           0
2011-08-10 14:35:00+00           0
2011-08-10 14:36:00+00           0
2011-08-10 14:37:00+00           0
2011-08-10 14:38:00+00           0
2011-08-10 14:39:00+00           0
2011-08-10 14:40:00+00           0
2011-08-10 14:41:00+00           0
2011-08-10 14:42:00+00           0
2011-08-10 14:43:00+00           0
2011-08-10 14:44:00+00           0
2011-08-10 14:45:00+00           0
2011-08-10 14:46:00+00           0
2011-08-10 14:47:00+00           0
2011-08-10 14:48:00+00           0
2011-08-10 14:49:00+00           0
2011-08-10 14:50:00+00           0
2011-08-10 14:51:00+00           0
2011-08-10 14:52:00+00           0
2011-08-10 14:53:00+00           0
2011-08-10 14:54:00+00           0
2011-08-10 14:55:00+00           0
2011-08-10 14:56:00+00           0
2011-08-10 14:57:00+00           0
2011-08-10 14:58:00+00           0
2011-08-10 14:59:00+00           0
2011-08-10 15:00:00+00           0
2011-08-10 15:01:00+00           0
2011-08-10 15:02:00+00           0
2011-08-10 15:03:00+00           0
2011-08-10 15:04:00+00           0
2011-08-10 15:05:00+00           0
2011-08-10 15:06:00+00           0
2011-08-10 15:07:00+00           0
2011-08-10 15:08:00+00           0
2011-08-10 15:09:00+00           0
2011-08-10 15:10:00+00           0
2011-08-10 15:11:00+00           0
2011-08-10 15:12:00+00           0
2011-08-10 15:13:00+00           0
2011-08-10 15:14:00+00           0
2011-08-10 15:15:00+00           0
2011-08-10 15:16:00+00           0
2011-08-10 15:17:00+00           0
2011-08-10 15:18:00+00           0
2011-08-10 15:19:00+00           0
2011-08-10 15:20:00+00           0
2011-08-10 15:21:00+00           0
2011-08-10 15:22:00+00           0
2011-08-10 15:23:00+00           0
2011-08-10 15:24:00+00           0
2011-08-10 15:25:00+00           0
2011-08-10 15:26:00+00           0
2011-08-10 15:27:00+00           0
2011-08-10 15:28:00+00           0
2011-08-10 15:29:00+00           0
2011-08-10 15:30:00+00           0
2011-08-10 15:31:00+00           0
2011-08-10 15:32:00+00           0
2011-08-10 15:33:00+00           0
2011-08-10 15:34:00+00           0
2011-08-10 15:35:00+00           0
2011-08-10 15:36:00+00           0
2011-08-10 15:37:00+00           0
2011-08-10 15:38:00+00           0
2011-08-10 15:39:00+00           0
2011-08-10 15:40:00+00           0
2011-08-10 15:41:00+00           0
2011-08-10 15:42:00+00           0
2011-08-10 15:43:00+00           0
2011-08-10 15:44:00+00           0
2011-08-10 15:45:00+00           0
2011-08-10 15:46:00+00           0
2011-08-10 15:47:00+00           0
2011-08-10 15:48:00+00           0
2011-08-10 15:49:00+00           0
2011-08-10 15:50:00+00           0
2011-08-10 15:51:00+00           0
2011-08-10 15:52:00+00           0
2011-08-10 15:53:00+00           0
2011-08-10 15:54:00+00           0
2011-08-10 15:55:00+00           0
2011-08-10 15:56:00+00           0
2011-08-10 15:57:00+00           0
2011-08-10 15:58:00+00           0
2011-08-10 15:59:00+00           0
2011-08-10 16:00:00+00           0
2011-08-10 16:01:00+00           0
2011-08-10 16:02:00+00           0
2011-08-10 16:03:00+00           0
2011-08-10 16:04:00+00           0
2011-08-10 16:05:00+00           0
2011-08-10 16:06:00+00           0
2011-08-10 16:07:00+00           0
2011-08-10 16:08:00+00           0
2011-08-10 16:09:00+00           0
2011-08-10 16:10:00+00           0
2011-08-10 16:11:00+00           0
2011-08-10 16:12:00+00           0
2011-08-10 16:13:00+00           0
2011-08-10 16:14:00+00           0
2011-08-10 16:15:00+00           0
2011-08-10 16:16:00+00           0
2011-08-10 16:17:00+00           0
2011-08-10 16:18:00+00           0
2011-08-10 16:19:00+00           0
2011-08-10 16:20:00+00           0
2011-08-10 16:21:00+00           0
2011-08-10 16:22:00+00           0
2011-08-10 16:23:00+00           0
2011-08-10 16:24:00+00           0
2011-08-10 16:25:00+00           0
2011-08-10 16:26:00+00           0
2011-08-10 16:27:00+00           0
2011-08-10 16:28:00+00           0
2011-08-10 16:29:00+00           0
2011-08-10 16:30:00+00           0
2011-08-10 16:31:00+00           0
2011-08-10 16:32:00+00           0
2011-08-10 16:33:00+00           0
2011-08-10 16:34:00+00           0
2011-08-10 16:35:00+00           0
2011-08-10 16:36:00+00           0
2011-08-10 16:37:00+00           0
2011-08-10 16:38:00+00           0
2011-08-10 16:39:00+00           0
2011-08-10 16:40:00+00           0
2011-08-10 16:41:00+00           0
2011-08-10 16:42:00+00           0
2011-08-10 16:43:00+00           0
2011-08-10 16:44:00+00           0
2011-08-10 16:45:00+00           0
2011-08-10 16:46:00+00           0
2011-08-10 16:47:00+00           0
2011-08-10 16:48:00+00           0
2011-08-10 16:49:00+00           0
2011-08-10 16:50:00+00           0
2011-08-10 16:51:00+00           0
2011-08-10 16:52:00+00           0
2011-08-10 16:53:00+00           0
2011-08-10 16:54:00+00           0
2011-08-10 16:55:00+00           0
2011-08-10 16:56:00+00           0
2011-08-10 16:57:00+00           0
2011-08-10 16:58:00+00           0
2011-08-10 16:59:00+00           0
2011-08-10 17:00:00+00           0
2011-08-10 17:01:00+00           0
2011-08-10 17:02:00+00           0
2011-08-10 17:03:00+00           0
2011-08-10 17:04:00+00           0
2011-08-10 17:05:00+00           0
2011-08-10 17:06:00+00           0
2011-08-10 17:07:00+00           0
2011-08-10 17:08:00+00           0
2011-08-10 17:09:00+00           0
2011-08-10 17:10:00+00           0
2011-08-10 17:11:00+00           0
2011-08-10 17:12:00+00           0
2011-08-10 17:13:00+00           0
2011-08-10 17:14:00+00           0
2011-08-10 17:15:00+00           0
2011-08-10 17:16:00+00           0
2011-08-10 17:17:00+00           0
2011-08-10 17:18:00+00           0
2011-08-10 17:19:00+00           0
2011-08-10 17:20:00+00           0
2011-08-10 17:21:00+00           0
2011-08-10 17:22:00+00           0
2011-08-10 17:23:00+00           0
2011-08-10 17:24:00+00           0
2011-08-10 17:25:00+00           0
2011-08-10 17:26:00+00           0
2011-08-10 17:27:00+00           0
2011-08-10 17:28:00+00           0
2011-08-10 17:29:00+00           0
2011-08-10 17:30:00+00           0
2011-08-10 17:31:00+00           0
2011-08-10 17:32:00+00           0
2011-08-10 17:33:00+00           0
2011-08-10 17:34:00+00           0
2011-08-10 17:35:00+00           0
2011-08-10 17:36:00+00           0
2011-08-10 17:37:00+00           0
2011-08-10 17:38:00+00           0
2011-08-10 17:39:00+00           0
2011-08-10 17:40:00+00           0
2011-08-10 17:41:00+00           0
2011-08-10 17:42:00+00           0
2011-08-10 17:43:00+00           0
2011-08-10 17:44:00+00           0
2011-08-10 17:45:00+00           0
2011-08-10 17:46:00+00           0
2011-08-10 17:47:00+00           0
2011-08-10 17:48:00+00           0
2011-08-10 17:49:00+00           0
2011-08-10 17:50:00+00           0
2011-08-10 17:51:00+00           0
2011-08-10 17:52:00+00           0
2011-08-10 17:53:00+00           0
2011-08-10 17:54:00+00           0
2011-08-10 17:55:00+00           0
2011-08-10 17:56:00+00           0
2011-08-10 17:57:00+00           0
2011-08-10 17:58:00+00           0
2011-08-10 17:59:00+00           0
2011-08-10 18:00:00+00           0
2011-08-10 18:01:00+00           0
2011-08-10 18:02:00+00           0
2011-08-10 18:03:00+00           0
2011-08-10 18:04:00+00           0
2011-08-10 18:05:00+00           0
2011-08-10 18:06:00+00           0
2011-08-10 18:07:00+00           0
2011-08-10 18:08:00+00           0
2011-08-10 18:09:00+00           0
2011-08-10 18:10:00+00           0
2011-08-10 18:11:00+00           0
2011-08-10 18:12:00+00           0
2011-08-10 18:13:00+00           0
2011-08-10 18:14:00+00           0
2011-08-10 18:15:00+00           0
2011-08-10 18:16:00+00           0
2011-08-10 18:17:00+00           0
2011-08-10 18:18:00+00           0
2011-08-10 18:19:00+00           0
2011-08-10 18:20:00+00           0
2011-08-10 18:21:00+00           0
2011-08-10 18:22:00+00           0
2011-08-10 18:23:00+00           0
2011-08-10 18:24:00+00           0
2011-08-10 18:25:00+00           0
2011-08-10 18:26:00+00           0
2011-08-10 18:27:00+00           0
2011-08-10 18:28:00+00           0
2011-08-10 18:29:00+00           0
2011-08-10 18:30:00+00           0
2011-08-10 18:31:00+00           0
2011-08-10 18:32:00+00           0
2011-08-10 18:33:00+00           0
2011-08-10 18:34:00+00           0
2011-08-10 18:35:00+00           0
2011-08-10 18:36:00+00           0
2011-08-10 18:37:00+00           0
2011-08-10 18:38:00+00           0
2011-08-10 18:39:00+00           0
2011-08-10 18:40:00+00           0
2011-08-10 18:41:00+00           0
2011-08-10 18:42:00+00           0
2011-08-10 18:43:00+00           0
2011-08-10 18:44:00+00           0
2011-08-10 18:45:00+00           0
2011-08-10 18:46:00+00           0
2011-08-10 18:47:00+00           0
2011-08-10 18:48:00+00           0
2011-08-10 18:49:00+00           0
2011-08-10 18:50:00+00           0
2011-08-10 18:51:00+00           0
2011-08-10 18:52:00+00           0
2011-08-10 18:53:00+00           0
2011-08-10 18:54:00+00           0
2011-08-10 18:55:00+00           0
2011-08-10 18:56:00+00           0
2011-08-10 18:57:00+00           0
2011-08-10 18:58:00+00           0
2011-08-10 18:59:00+00           0
2011-08-10 19:00:00+00           0
2011-08-10 19:01:00+00           0
2011-08-10 19:02:00+00           0
2011-08-10 19:03:00+00           0
2011-08-10 19:04:00+00           0
2011-08-10 19:05:00+00           0
2011-08-10 19:06:00+00           0
2011-08-10 19:07:00+00           0
2011-08-10 19:08:00+00           0
2011-08-10 19:09:00+00           0
2011-08-10 19:10:00+00           0
2011-08-10 19:11:00+00           0
2011-08-10 19:12:00+00           0
2011-08-10 19:13:00+00           0
2011-08-10 19:14:00+00           0
2011-08-10 19:15:00+00           0
2011-08-10 19:16:00+00           0
2011-08-10 19:17:00+00           0
2011-08-10 19:18:00+00           0
2011-08-10 19:19:00+00           0
2011-08-10 19:20:00+00           0
2011-08-10 19:21:00+00           0
2011-08-10 19:22:00+00           0
2011-08-10 19:23:00+00           0
2011-08-10 19:24:00+00           0
2011-08-10 19:25:00+00           0
2011-08-10 19:26:00+00           0
2011-08-10 19:27:00+00           0
2011-08-10 19:28:00+00           0
2011-08-10 19:29:00+00           0
2011-08-10 19:30:00+00           0
2011-08-10 19:31:00+00           0
2011-08-10 19:32:00+00           0
2011-08-10 19:33:00+00           0
2011-08-10 19:34:00+00           0
2011-08-10 19:35:00+00           0
2011-08-10 19:36:00+00           0
2011-08-10 19:37:00+00           0
2011-08-10 19:38:00+00           0
2011-08-10 19:39:00+00           0
2011-08-10 19:40:00+00           0
2011-08-10 19:41:00+00           0
2011-08-10 19:42:00+00           0
2011-08-10 19:43:00+00           0
2011-08-10 19:44:00+00           0
2011-08-10 19:45:00+00           0
2011-08-10 19:46:00+00           0
2011-08-10 19:47:00+00           0
2011-08-10 19:48:00+00           0
2011-08-10 19:49:00+00           0
2011-08-10 19:50:00+00           0
2011-08-10 19:51:00+00           0
2011-08-10 19:52:00+00           0
2011-08-10 19:53:00+00           0
2011-08-10 19:54:00+00           0
2011-08-10 19:55:00+00           0
2011-08-10 19:56:00+00           0
2011-08-10 19:57:00+00           0
2011-08-10 19:58:00+00           0
2011-08-10 19:59:00+00           0
2011-08-10 20:00:00+00           0
2011-08-10 20:01:00+00           0
2011-08-10 20:02:00+00           0
2011-08-10 20:03:00+00           0
2011-08-10 20:04:00+00           0
2011-08-10 20:05:00+00           0
2011-08-10 20:06:00+00           0
2011-08-10 20:07:00+00           0
2011-08-10 20:08:00+00           0
2011-08-10 20:09:00+00           0
2011-08-10 20:10:00+00           0
2011-08-10 20:11:00+00           0
2011-08-10 20:12:00+00           0
2011-08-10 20:13:00+00           0
2011-08-10 20:14:00+00           0
2011-08-10 20:15:00+00           0
2011-08-10 20:16:00+00           0
2011-08-10 20:17:00+00           0
2011-08-10 20:18:00+00           0
2011-08-10 20:19:00+00           0
2011-08-10 20:20:00+00           0
2011-08-10 20:21:00+00           0
2011-08-10 20:22:00+00           0
2011-08-10 20:23:00+00           0
2011-08-10 20:24:00+00           0
2011-08-10 20:25:00+00           0
2011-08-10 20:26:00+00           0
2011-08-10 20:27:00+00           0
2011-08-10 20:28:00+00           0
2011-08-10 20:29:00+00           0
2011-08-10 20:30:00+00           0
2011-08-10 20:31:00+00    33769.68
2011-08-10 20:32:00+00    33664.38
2011-08-10 20:33:00+00    34175.04
2011-08-10 20:34:00+00    33714.54
2011-08-10 20:35:00+00    34069.86
2011-08-10 20:36:00+00    33471.72
2011-08-10 20:37:00+00    34075.62
2011-08-10 20:38:00+00    34216.26
2011-08-10 20:39:00+00    34080.60
2011-08-10 20:40:00+00    34407.78
2011-08-10 20:41:00+00    33895.08
2011-08-10 20:42:00+00           0
2011-08-10 20:43:00+00           0
2011-08-10 20:44:00+00           0
2011-08-10 20:45:00+00           0
2011-08-10 20:46:00+00           0
2011-08-10 20:47:00+00           0
2011-08-10 20:48:00+00           0
2011-08-10 20:49:00+00           0
2011-08-10 20:50:00+00           0
2011-08-10 20:51:00+00           0
2011-08-10 20:52:00+00           0
2011-08-10 20:53:00+00           0
2011-08-10 20:54:00+00           0
2011-08-10 20:55:00+00           0
2011-08-10 20:56:00+00           0
2011-08-10 20:57:00+00           0
2011-08-10 20:58:00+00           0
2011-08-10 20:59:00+00           0
2011-08-10 21:00:00+00           0
2011-08-10 21:01:00+00           0
2011-08-10 21:02:00+00           0
2011-08-10 21:03:00+00           0
2011-08-10 21:04:00+00           0
2011-08-10 21:05:00+00           0
2011-08-10 21:06:00+00           0
2011-08-10 21:07:00+00           0
2011-08-10 21:08:00+00           0
2011-08-10 21:09:00+00           0
2011-08-10 21:10:00+00           0
2011-08-10 21:11:00+00           0
2011-08-10 21:12:00+00           0
2011-08-10 21:13:00+00           0
2011-08-10 21:14:00+00           0
2011-08-10 21:15:00+00           0
2011-08-10 21:16:00+00           0
2011-08-10 21:17:00+00           0
2011-08-10 21:18:00+00           0
2011-08-10 21:19:00+00           0
2011-08-10 21:20:00+00           0
2011-08-10 21:21:00+00           0
2011-08-10 21:22:00+00           0
2011-08-10 21:23:00+00           0
2011-08-10 21:24:00+00           0
2011-08-10 21:25:00+00           0
2011-08-10 21:26:00+00           0
2011-08-10 21:27:00+00           0
2011-08-10 21:28:00+00           0
2011-08-10 21:29:00+00           0
2011-08-10 21:30:00+00           0
2011-08-10 21:31:00+00           0
2011-08-10 21:32:00+00           0
2011-08-10 21:33:00+00           0
2011-08-10 21:34:00+00           0
2011-08-10 21:35:00+00           0
2011-08-10 21:36:00+00           0
2011-08-10 21:37:00+00           0
2011-08-10 21:38:00+00           0
2011-08-10 21:39:00+00           0
2011-08-10 21:40:00+00           0
2011-08-10 21:41:00+00           0
2011-08-10 21:42:00+00           0
2011-08-10 21:43:00+00           0
2011-08-10 21:44:00+00           0
2011-08-10 21:45:00+00           0
2011-08-10 21:46:00+00           0
2011-08-10 21:47:00+00           0
2011-08-10 21:48:00+00           0
2011-08-10 21:49:00+00           0
2011-08-10 21:50:00+00           0
2011-08-10 21:51:00+00           0
2011-08-10 21:52:00+00           0
2011-08-10 21:53:00+00           0
2011-08-10 21:54:00+00           0
2011-08-10 21:55:00+00           0
2011-08-10 21:56:00+00           0
2011-08-10 21:57:00+00           0
2011-08-10 21:58:00+00           0
2011-08-10 21:59:00+00           0
2011-08-10 22:00:00+00           0
2011-08-10 22:01:00+00           0
2011-08-10 22:02:00+00           0
2011-08-10 22:03:00+00           0
2011-08-10 22:04:00+00           0
2011-08-10 22:05:00+00           0
2011-08-10 22:06:00+00           0
2011-08-10 22:07:00+00           0
2011-08-10 22:08:00+00           0
2011-08-10 22:09:00+00           0
2011-08-10 22:10:00+00           0
2011-08-10 22:11:00+00           0
2011-08-10 22:12:00+00           0
2011-08-10 22:13:00+00           0
2011-08-10 22:14:00+00           0
2011-08-10 22:15:00+00           0
2011-08-10 22:16:00+00           0
2011-08-10 22:17:00+00           0
2011-08-10 22:18:00+00           0
2011-08-10 22:19:00+00           0
2011-08-10 22:20:00+00           0
2011-08-10 22:21:00+00           0
2011-08-10 22:22:00+00           0
2011-08-10 22:23:00+00           0
2011-08-10 22:24:00+00           0
2011-08-10 22:25:00+00           0
2011-08-10 22:26:00+00           0
2011-08-10 22:27:00+00           0
2011-08-10 22:28:00+00           0
2011-08-10 22:29:00+00           0
2011-08-10 22:30:00+00           0
2011-08-10 22:31:00+00           0
2011-08-10 22:32:00+00           0
2011-08-10 22:33:00+00           0
2011-08-10 22:34:00+00           0
2011-08-10 22:35:00+00           0
2011-08-10 22:36:00+00           0
2011-08-10 22:37:00+00           0
2011-08-10 22:38:00+00           0
2011-08-10 22:39:00+00           0
2011-08-10 22:40:00+00           0
2011-08-10 22:41:00+00           0
2011-08-10 22:42:00+00           0
2011-08-10 22:43:00+00           0
2011-08-10 22:44:00+00           0
2011-08-10 22:45:00+00           0
2011-08-10 22:46:00+00           0
2011-08-10 22:47:00+00           0
2011-08-10 22:48:00+00           0
2011-08-10 22:49:00+00           0
2011-08-10 22:50:00+00           0
2011-08-10 22:51:00+00           0
2011-08-10 22:52:00+00           0
2011-08-10 22:53:00+00           0
2011-08-10 22:54:00+00           0
2011-08-10 22:55:00+00           0
2011-08-10 22:56:00+00           0
2011-08-10 22:57:00+00           0
2011-08-10 22:58:00+00           0
2011-08-10 22:59:00+00           0
2011-08-10 23:00:00+00           0
2011-08-10 23:01:00+00           0
2011-08-10 23:02:00+00           0
2011-08-10 23:03:00+00           0
2011-08-10 23:04:00+00           0
2011-08-10 23:05:00+00           0
2011-08-10 23:06:00+00           0
2011-08-10 23:07:00+00           0
2011-08-10 23:08:00+00           0
2011-08-10 23:09:00+00           0
2011-08-10 23:10:00+00           0
2011-08-10 23:11:00+00           0
2011-08-10 23:12:00+00           0
2011-08-10 23:13:00+00           0
2011-08-10 23:14:00+00           0
2011-08-10 23:15:00+00           0
2011-08-10 23:16:00+00           0
2011-08-10 23:17:00+00           0
2011-08-10 23:18:00+00           0
2011-08-10 23:19:00+00           0
2011-08-10 23:20:00+00           0
2011-08-10 23:21:00+00           0
2011-08-10 23:22:00+00           0
2011-08-10 23:23:00+00           0
2011-08-10 23:24:00+00           0
2011-08-10 23:25:00+00           0
2011-08-10 23:26:00+00           0
2011-08-10 23:27:00+00           0
2011-08-10 23:28:00+00           0
2011-08-10 23:29:00+00           0
2011-08-10 23:30:00+00           0
2011-08-10 23:31:00+00           0
2011-08-10 23:32:00+00           0
2011-08-10 23:33:00+00           0
2011-08-10 23:34:00+00           0
2011-08-10 23:35:00+00           0
2011-08-10 23:36:00+00           0
2011-08-10 23:37:00+00           0
2011-08-10 23:38:00+00           0
2011-08-10 23:39:00+00           0
2011-08-10 23:40:00+00           0
2011-08-10 23:41:00+00           0
2011-08-10 23:42:00+00           0
2011-08-10 23:43:00+00           0
2011-08-10 23:44:00+00           0
2011-08-10 23:45:00+00           0
2011-08-10 23:46:00+00           0
2011-08-10 23:47:00+00           0
2011-08-10 23:48:00+00           0
2011-08-10 23:49:00+00           0
2011-08-10 23:50:00+00           0
2011-08-10 23:51:00+00           0
2011-08-10 23:52:00+00           0
2011-08-10 23:53:00+00           0
2011-08-10 23:54:00+00           0
2011-08-10 23:55:00+00           0
2011-08-10 23:56:00+00           0
2011-08-10 23:57:00+00           0
2011-08-10 23:58:00+00           0
2011-08-10 23:59:00+00           0
2011-08-11 00:00:00+00    34173.24
2011-08-11 00:01:00+00    33508.56
2011-08-11 00:02:00+00    33287.58
2011-08-11 00:03:00+00    33528.42
2011-08-11 00:04:00+00    33490.26
2011-08-11 00:05:00+00    34008.54
2011-08-11 00:06:00+00    34058.58
2011-08-11 00:07:00+00    33806.58
2011-08-11 00:08:00+00    34027.56
2011-08-11 00:09:00+00    34262.64
2011-08-11 00:10:00+00    34048.08
2011-08-11 00:11:00+00    33892.74
2011-08-11 00:12:00+00    33841.86
2011-08-11 00:13:00+00    33530.76
2011-08-11 00:14:00+00    33895.86
2011-08-11 00:15:00+00    34146.72
2011-08-11 00:16:00+00    33626.04
2011-08-11 00:17:00+00    34189.44
2011-08-11 00:18:00+00    33779.82
2011-08-11 00:19:00+00    33671.64
2011-08-11 00:20:00+00    33757.50
2011-08-11 00:21:00+00    33692.04
2011-08-11 00:22:00+00    33815.82
2011-08-11 00:23:00+00    33735.36
2011-08-11 00:24:00+00    33714.00
2011-08-11 00:25:00+00    33664.50
2011-08-11 00:26:00+00    34207.50
2011-08-11 00:27:00+00    33695.76
2011-08-11 00:28:00+00    33996.96
2011-08-11 00:29:00+00    33859.74
2011-08-11 00:30:00+00    34207.98
2011-08-11 00:31:00+00    34013.52
2011-08-11 00:32:00+00    33684.36
2011-08-11 00:33:00+00    33874.38
2011-08-11 00:34:00+00    34186.26
2011-08-11 00:35:00+00    33460.74
2011-08-11 00:36:00+00    33544.14
2011-08-11 00:37:00+00    33790.50
2011-08-11 00:38:00+00    34257.06
2011-08-11 00:39:00+00    33548.04
2011-08-11 00:40:00+00    33895.26
2011-08-11 00:41:00+00    33946.68
2011-08-11 00:42:00+00    33727.02
2011-08-11 00:43:00+00    33680.58
2011-08-11 00:44:00+00    33595.80
2011-08-11 00:45:00+00    33634.02
2011-08-11 00:46:00+00    33607.86
2011-08-11 00:47:00+00    33596.76
2011-08-11 00:48:00+00    34131.48
2011-08-11 00:49:00+00    33462.96
2011-08-11 00:50:00+00    33865.80
2011-08-11 00:51:00+00    33491.10
2011-08-11 00:52:00+00    34145.10
2011-08-11 00:53:00+00    33442.62
2011-08-11 00:54:00+00    33787.26
2011-08-11 00:55:00+00    34287.12
2011-08-11 00:56:00+00    33837.60
2011-08-11 00:57:00+00    33519.90
2011-08-11 00:58:00+00    33543.18
2011-08-11 00:59:00+00    34018.44
2011-08-11 01:00:00+00    33283.26
2011-08-11 01:01:00+00    33719.28
2011-08-11 01:02:00+00    33515.76
2011-08-11 01:03:00+00    33741.66
2011-08-11 01:04:00+00    33685.62
2011-08-11 01:05:00+00    33889.20
2011-08-11 01:06:00+00    33654.84
2011-08-11 01:07:00+00    33960.60
2011-08-11 01:08:00+00    33702.30
2011-08-11 01:09:00+00    33885.96
2011-08-11 01:10:00+00    34192.74
2011-08-11 01:11:00+00    33771.12
2011-08-11 01:12:00+00    33788.04
2011-08-11 01:13:00+00    33610.26
2011-08-11 01:14:00+00    33800.64
2011-08-11 01:15:00+00    33929.10
2011-08-11 01:16:00+00    33992.58
2011-08-11 01:17:00+00    33927.60
2011-08-11 01:18:00+00    33732.24
2011-08-11 01:19:00+00    33723.42
2011-08-11 01:20:00+00    33808.74
2011-08-11 01:21:00+00    33440.40
2011-08-11 01:22:00+00    33841.74
2011-08-11 01:23:00+00    33696.30
2011-08-11 01:24:00+00    33274.62
2011-08-11 01:25:00+00    33547.98
2011-08-11 01:26:00+00    34063.68
2011-08-11 01:27:00+00    33792.66
2011-08-11 01:28:00+00    33462.00
2011-08-11 01:29:00+00    34126.62
2011-08-11 01:30:00+00    33691.68
2011-08-11 01:31:00+00    34569.84
2011-08-11 01:32:00+00    33794.82
2011-08-11 01:33:00+00    33439.38
2011-08-11 01:34:00+00    33852.60
2011-08-11 01:35:00+00    33567.42
2011-08-11 01:36:00+00    34278.36
2011-08-11 01:37:00+00    34078.56
2011-08-11 01:38:00+00    33354.06
2011-08-11 01:39:00+00    33952.50
2011-08-11 01:40:00+00    33555.78
2011-08-11 01:41:00+00    33820.56
2011-08-11 01:42:00+00    33614.64
2011-08-11 01:43:00+00    34124.70
2011-08-11 01:44:00+00    33644.28
2011-08-11 01:45:00+00    33795.96
2011-08-11 01:46:00+00    34231.38
2011-08-11 01:47:00+00    33828.96
2011-08-11 01:48:00+00    33765.30
2011-08-11 01:49:00+00    33803.10
2011-08-11 01:50:00+00    33747.30
2011-08-11 01:51:00+00    34030.02
2011-08-11 01:52:00+00    33429.42
2011-08-11 01:53:00+00    33375.66
2011-08-11 01:54:00+00    34155.12
2011-08-11 01:55:00+00    33555.12
2011-08-11 01:56:00+00    33907.74
2011-08-11 01:57:00+00    33727.26
2011-08-11 01:58:00+00    33786.96
2011-08-11 01:59:00+00    33609.84
2011-08-11 02:00:00+00    33904.38
2011-08-11 02:01:00+00    33162.60
2011-08-11 02:02:00+00    34010.10
2011-08-11 02:03:00+00    34018.92
2011-08-11 02:04:00+00    33572.28
2011-08-11 02:05:00+00    33903.96
2011-08-11 02:06:00+00    33740.52
2011-08-11 02:07:00+00    33774.54
2011-08-11 02:08:00+00    33620.76
2011-08-11 02:09:00+00    33493.44
2011-08-11 02:10:00+00    34219.74
2011-08-11 02:11:00+00    33414.90
2011-08-11 02:12:00+00    34340.46
2011-08-11 02:13:00+00    33859.98
2011-08-11 02:14:00+00    33283.56
2011-08-11 02:15:00+00    33611.10
2011-08-11 02:16:00+00    33388.56
2011-08-11 02:17:00+00    33587.28
2011-08-11 02:18:00+00    33714.24
2011-08-11 02:19:00+00    33990.18
2011-08-11 02:20:00+00    34175.46
2011-08-11 02:21:00+00    33306.78
2011-08-11 02:22:00+00    33879.60
2011-08-11 02:23:00+00    34081.86
2011-08-11 02:24:00+00    32958.90
2011-08-11 02:25:00+00    33933.48
2011-08-11 02:26:00+00    33575.94
2011-08-11 02:27:00+00    33731.70
2011-08-11 02:28:00+00    33767.04
2011-08-11 02:29:00+00    34118.22
2011-08-11 02:30:00+00    33378.54
2011-08-11 02:31:00+00    33923.22
2011-08-11 02:32:00+00    33913.56
2011-08-11 02:33:00+00    33629.70
2011-08-11 02:34:00+00    33221.64
2011-08-11 02:35:00+00    34066.32
2011-08-11 02:36:00+00    34594.08
2011-08-11 02:37:00+00    34005.72
2011-08-11 02:38:00+00    33950.04
2011-08-11 02:39:00+00    33623.70
2011-08-11 02:40:00+00    34111.02
2011-08-11 02:41:00+00    34224.96
2011-08-11 02:42:00+00    33842.70
2011-08-11 02:43:00+00    33987.18
2011-08-11 02:44:00+00    33653.82
2011-08-11 02:45:00+00    33680.88
2011-08-11 02:46:00+00    33779.82
2011-08-11 02:47:00+00    33893.88
2011-08-11 02:48:00+00    34238.94
2011-08-11 02:49:00+00    34115.64
2011-08-11 02:50:00+00    33478.20
2011-08-11 02:51:00+00    33589.86
2011-08-11 02:52:00+00    34521.90
2011-08-11 02:53:00+00    34078.20
2011-08-11 02:54:00+00    33597.60
2011-08-11 02:55:00+00    33801.48
2011-08-11 02:56:00+00    33917.04
2011-08-11 02:57:00+00    33851.04
2011-08-11 02:58:00+00    33418.98
2011-08-11 02:59:00+00    33578.64
2011-08-11 03:00:00+00    33643.26
2011-08-11 03:01:00+00    33706.80
2011-08-11 03:02:00+00    33430.32
2011-08-11 03:03:00+00    34100.94
2011-08-11 03:04:00+00    33750.84
2011-08-11 03:05:00+00    33847.92
2011-08-11 03:06:00+00    33521.34
2011-08-11 03:07:00+00    33833.52
2011-08-11 03:08:00+00    33900.00
2011-08-11 03:09:00+00    34152.96
2011-08-11 03:10:00+00    33707.34
2011-08-11 03:11:00+00    33739.80
2011-08-11 03:12:00+00    33353.94
2011-08-11 03:13:00+00    33739.38
2011-08-11 03:14:00+00    33527.46
2011-08-11 03:15:00+00    33638.70
2011-08-11 03:16:00+00    33754.68
2011-08-11 03:17:00+00    33460.44
2011-08-11 03:18:00+00    34050.42
2011-08-11 03:19:00+00    34162.56
2011-08-11 03:20:00+00    34154.82
2011-08-11 03:21:00+00    33721.26
2011-08-11 03:22:00+00    33667.32
2011-08-11 03:23:00+00    33826.56
2011-08-11 03:24:00+00    33744.54
2011-08-11 03:25:00+00    33606.12
2011-08-11 03:26:00+00    33916.44
2011-08-11 03:27:00+00    34282.02
2011-08-11 03:28:00+00    33627.48
2011-08-11 03:29:00+00    34094.16
2011-08-11 03:30:00+00    34429.62
2011-08-11 03:31:00+00    33706.14
2011-08-11 03:32:00+00    33311.70
2011-08-11 03:33:00+00    33707.46
2011-08-11 03:34:00+00    34053.24
2011-08-11 03:35:00+00    33869.64
2011-08-11 03:36:00+00    33756.96
2011-08-11 03:37:00+00    33677.34
2011-08-11 03:38:00+00    33543.54
2011-08-11 03:39:00+00    33745.20
2011-08-11 03:40:00+00    33775.44
2011-08-11 03:41:00+00    33978.90
2011-08-11 03:42:00+00    34263.96
2011-08-11 03:43:00+00    34156.62
2011-08-11 03:44:00+00    33766.50
2011-08-11 03:45:00+00    34120.14
2011-08-11 03:46:00+00    34075.02
2011-08-11 03:47:00+00    34222.14
2011-08-11 03:48:00+00    33645.78
2011-08-11 03:49:00+00    33579.24
2011-08-11 03:50:00+00    33918.42
2011-08-11 03:51:00+00    33853.32
2011-08-11 03:52:00+00    33750.30
2011-08-11 03:53:00+00    34010.22
2011-08-11 03:54:00+00    34277.52
2011-08-11 03:55:00+00    33762.90
2011-08-11 03:56:00+00    33748.32
2011-08-11 03:57:00+00    33621.06
2011-08-11 03:58:00+00    34157.46
2011-08-11 03:59:00+00    33851.82
2011-08-11 04:00:00+00    34419.84
2011-08-11 04:01:00+00    33724.14
2011-08-11 04:02:00+00    34092.12
2011-08-11 04:03:00+00    33859.62
2011-08-11 04:04:00+00    34115.88
2011-08-11 04:05:00+00    33719.70
2011-08-11 04:06:00+00    33992.52
2011-08-11 04:07:00+00    34264.74
2011-08-11 04:08:00+00    33804.00
2011-08-11 04:09:00+00    34068.90
2011-08-11 04:10:00+00    33934.38
2011-08-11 04:11:00+00    34252.20
2011-08-11 04:12:00+00    33399.48
2011-08-11 04:13:00+00    33995.10
2011-08-11 04:14:00+00    33822.00
2011-08-11 04:15:00+00    33740.88
2011-08-11 04:16:00+00    33707.28
2011-08-11 04:17:00+00    33637.32
2011-08-11 04:18:00+00    33573.42
2011-08-11 04:19:00+00    34030.44
2011-08-11 04:20:00+00    33632.22
2011-08-11 04:21:00+00    34016.82
2011-08-11 04:22:00+00    34396.02
2011-08-11 04:23:00+00    33685.26
2011-08-11 04:24:00+00    34113.54
2011-08-11 04:25:00+00    33984.72
2011-08-11 04:26:00+00    33598.74
2011-08-11 04:27:00+00    33979.86
2011-08-11 04:28:00+00    33753.84
2011-08-11 04:29:00+00    33860.34
2011-08-11 04:30:00+00    34225.44
2011-08-11 04:31:00+00    34064.58
2011-08-11 04:32:00+00    34244.88
2011-08-11 04:33:00+00    33823.98
2011-08-11 04:34:00+00    34054.32
2011-08-11 04:35:00+00    33645.66
2011-08-11 04:36:00+00    34033.92
2011-08-11 04:37:00+00    33609.96
2011-08-11 04:38:00+00    33914.70
2011-08-11 04:39:00+00    34235.10
2011-08-11 04:40:00+00    33553.56
2011-08-11 04:41:00+00    34155.90
2011-08-11 04:42:00+00    33979.02
2011-08-11 04:43:00+00    33662.58
2011-08-11 04:44:00+00    34046.58
2011-08-11 04:45:00+00    34234.20
2011-08-11 04:46:00+00    33941.22
2011-08-11 04:47:00+00    33694.38
2011-08-11 04:48:00+00    34145.82
2011-08-11 04:49:00+00    33526.80
2011-08-11 04:50:00+00    33741.54
2011-08-11 04:51:00+00    33941.22
2011-08-11 04:52:00+00    34413.06
2011-08-11 04:53:00+00    34075.86
2011-08-11 04:54:00+00    33415.02
2011-08-11 04:55:00+00    33747.36
2011-08-11 04:56:00+00    33634.62
2011-08-11 04:57:00+00    34096.74
2011-08-11 04:58:00+00    33828.12
2011-08-11 04:59:00+00    33671.04
2011-08-11 05:00:00+00    33399.48
2011-08-11 05:01:00+00    34227.96
2011-08-11 05:02:00+00    34022.88
2011-08-11 05:03:00+00    33822.18
2011-08-11 05:04:00+00    34145.82
2011-08-11 05:05:00+00    34260.48
2011-08-11 05:06:00+00    33854.28
2011-08-11 05:07:00+00    34111.80
2011-08-11 05:08:00+00    33579.24
2011-08-11 05:09:00+00    33845.52
2011-08-11 05:10:00+00    34314.42
2011-08-11 05:11:00+00    34185.12
2011-08-11 05:12:00+00    33677.16
2011-08-11 05:13:00+00    33690.36
2011-08-11 05:14:00+00    33595.50
2011-08-11 05:15:00+00    34083.48
2011-08-11 05:16:00+00    34062.60
2011-08-11 05:17:00+00    33624.66
2011-08-11 05:18:00+00    33803.46
2011-08-11 05:19:00+00    33918.06
2011-08-11 05:20:00+00    34056.66
2011-08-11 05:21:00+00    33840.84
2011-08-11 05:22:00+00    34122.78
2011-08-11 05:23:00+00    33904.02
2011-08-11 05:24:00+00    34051.32
2011-08-11 05:25:00+00    33456.48
2011-08-11 05:26:00+00    33646.68
2011-08-11 05:27:00+00    33549.42
2011-08-11 05:28:00+00    33949.56
2011-08-11 05:29:00+00    34166.94
2011-08-11 05:30:00+00    33997.20
2011-08-11 05:31:00+00    34102.26
2011-08-11 05:32:00+00    33798.36
2011-08-11 05:33:00+00    33691.80
2011-08-11 05:34:00+00    33805.50
2011-08-11 05:35:00+00    34048.68
2011-08-11 05:36:00+00    34457.70
2011-08-11 05:37:00+00    34411.50
2011-08-11 05:38:00+00    34107.54
2011-08-11 05:39:00+00    34455.30
2011-08-11 05:40:00+00    33655.62
2011-08-11 05:41:00+00    33839.82
2011-08-11 05:42:00+00    34990.92
2011-08-11 05:43:00+00    33671.04
2011-08-11 05:44:00+00    33871.92
2011-08-11 05:45:00+00    33745.98
2011-08-11 05:46:00+00    33875.46
2011-08-11 05:47:00+00    34248.54
2011-08-11 05:48:00+00    34191.66
2011-08-11 05:49:00+00    34108.44
2011-08-11 05:50:00+00    34056.78
2011-08-11 05:51:00+00    33661.74
2011-08-11 05:52:00+00    34008.66
2011-08-11 05:53:00+00    34190.04
2011-08-11 05:54:00+00    33582.24
2011-08-11 05:55:00+00    33892.68
2011-08-11 05:56:00+00    33950.70
2011-08-11 05:57:00+00    34481.52
2011-08-11 05:58:00+00    34483.44
2011-08-11 05:59:00+00    33900.06
2011-08-11 06:00:00+00    34099.08
2011-08-11 06:01:00+00    34170.18
2011-08-11 06:02:00+00    34021.74
2011-08-11 06:03:00+00    33864.54
2011-08-11 06:04:00+00    33585.12
2011-08-11 06:05:00+00    33385.38
2011-08-11 06:06:00+00    33835.92
2011-08-11 06:07:00+00    33754.08
2011-08-11 06:08:00+00    33797.34
2011-08-11 06:09:00+00    34135.02
2011-08-11 06:10:00+00    33959.34
2011-08-11 06:11:00+00    33720.84
2011-08-11 06:12:00+00    33995.76
2011-08-11 06:13:00+00    33844.02
2011-08-11 06:14:00+00    33629.88
2011-08-11 06:15:00+00    33808.02
2011-08-11 06:16:00+00    33957.36
2011-08-11 06:17:00+00    34485.42
2011-08-11 06:18:00+00    33701.94
2011-08-11 06:19:00+00    33749.52
2011-08-11 06:20:00+00    34203.06
2011-08-11 06:21:00+00    34068.66
2011-08-11 06:22:00+00    33975.60
2011-08-11 06:23:00+00    33911.34
2011-08-11 06:24:00+00    33803.70
2011-08-11 06:25:00+00    33821.76
2011-08-11 06:26:00+00    33668.88
2011-08-11 06:27:00+00    34128.36
2011-08-11 06:28:00+00    33822.00
2011-08-11 06:29:00+00    34315.38
2011-08-11 06:30:00+00    34002.72
2011-08-11 06:31:00+00    34379.64
2011-08-11 06:32:00+00    34362.12
2011-08-11 06:33:00+00    33832.02
2011-08-11 06:34:00+00    34227.06
2011-08-11 06:35:00+00    34124.88
2011-08-11 06:36:00+00    34269.48
2011-08-11 06:37:00+00    33780.72
2011-08-11 06:38:00+00    34039.92
2011-08-11 06:39:00+00    33716.40
2011-08-11 06:40:00+00    34285.98
2011-08-11 06:41:00+00    34333.20
2011-08-11 06:42:00+00    33839.52
2011-08-11 06:43:00+00    33996.42
2011-08-11 06:44:00+00    33867.78
2011-08-11 06:45:00+00    33348.66
2011-08-11 06:46:00+00    33825.36
2011-08-11 06:47:00+00    34180.02
2011-08-11 06:48:00+00    33903.00
2011-08-11 06:49:00+00    33792.84
2011-08-11 06:50:00+00    33737.64
2011-08-11 06:51:00+00    34326.24
2011-08-11 06:52:00+00    34063.92
2011-08-11 06:53:00+00    33882.66
2011-08-11 06:54:00+00    34191.66
2011-08-11 06:55:00+00    34083.00
2011-08-11 06:56:00+00    33780.36
2011-08-11 06:57:00+00    34158.60
2011-08-11 06:58:00+00    34096.20
2011-08-11 06:59:00+00    34007.46
2011-08-11 07:00:00+00    34081.98
2011-08-11 07:01:00+00    34073.76
2011-08-11 07:02:00+00    33806.46
2011-08-11 07:03:00+00    34294.08
2011-08-11 07:04:00+00    34010.70
2011-08-11 07:05:00+00    34178.04
2011-08-11 07:06:00+00    33760.62
2011-08-11 07:07:00+00    33688.92
2011-08-11 07:08:00+00    33800.10
2011-08-11 07:09:00+00    33955.50
2011-08-11 07:10:00+00    34040.34
2011-08-11 07:11:00+00    34045.14
2011-08-11 07:12:00+00    33837.36
2011-08-11 07:13:00+00    34397.82
2011-08-11 07:14:00+00    33986.52
2011-08-11 07:15:00+00    34272.00
2011-08-11 07:16:00+00    33743.28
2011-08-11 07:17:00+00    33990.48
2011-08-11 07:18:00+00    34079.34
2011-08-11 07:19:00+00    34072.44
2011-08-11 07:20:00+00    33912.12
2011-08-11 07:21:00+00    34306.20
2011-08-11 07:22:00+00    34064.22
2011-08-11 07:23:00+00    33851.10
2011-08-11 07:24:00+00    34171.08
2011-08-11 07:25:00+00    34106.58
2011-08-11 07:26:00+00    33963.66
2011-08-11 07:27:00+00    33836.82
2011-08-11 07:28:00+00    34148.04
2011-08-11 07:29:00+00    33724.02
2011-08-11 07:30:00+00    34074.84
2011-08-11 07:31:00+00    33920.70
2011-08-11 07:32:00+00    33976.74
2011-08-11 07:33:00+00    34222.62
2011-08-11 07:34:00+00    33953.76
2011-08-11 07:35:00+00    33860.64
2011-08-11 07:36:00+00    33955.32
2011-08-11 07:37:00+00    34039.62
2011-08-11 07:38:00+00    33825.54
2011-08-11 07:39:00+00    34243.62
2011-08-11 07:40:00+00    34178.76
2011-08-11 07:41:00+00    34089.12
2011-08-11 07:42:00+00    34531.02
2011-08-11 07:43:00+00    33829.98
2011-08-11 07:44:00+00    34083.66
2011-08-11 07:45:00+00    34176.78
2011-08-11 07:46:00+00    33996.78
2011-08-11 07:47:00+00    34006.02
2011-08-11 07:48:00+00    33855.90
2011-08-11 07:49:00+00    34137.30
2011-08-11 07:50:00+00    33928.92
2011-08-11 07:51:00+00    34062.24
2011-08-11 07:52:00+00    34140.24
2011-08-11 07:53:00+00    34312.92
2011-08-11 07:54:00+00    33817.74
2011-08-11 07:55:00+00    33762.12
2011-08-11 07:56:00+00    33923.10
2011-08-11 07:57:00+00    33658.26
2011-08-11 07:58:00+00    34355.40
2011-08-11 07:59:00+00    34246.56
2011-08-11 08:00:00+00    34182.30
2011-08-11 08:01:00+00    34170.06
2011-08-11 08:02:00+00    33821.16
2011-08-11 08:03:00+00    34561.74
2011-08-11 08:04:00+00    34301.76
2011-08-11 08:05:00+00    34248.12
2011-08-11 08:06:00+00    34213.98
2011-08-11 08:07:00+00    33848.28
2011-08-11 08:08:00+00    33687.48
2011-08-11 08:09:00+00    33805.26
2011-08-11 08:10:00+00    33854.34
2011-08-11 08:11:00+00    33941.70
2011-08-11 08:12:00+00    34685.10
2011-08-11 08:13:00+00    34375.92
2011-08-11 08:14:00+00    33936.00
2011-08-11 08:15:00+00    33981.18
2011-08-11 08:16:00+00    33796.38
2011-08-11 08:17:00+00    33995.28
2011-08-11 08:18:00+00    34354.86
2011-08-11 08:19:00+00    33829.98
2011-08-11 08:20:00+00    34129.14
2011-08-11 08:21:00+00    34342.26
2011-08-11 08:22:00+00    34398.78
2011-08-11 08:23:00+00    34035.00
2011-08-11 08:24:00+00    34045.20
2011-08-11 08:25:00+00    34157.40
2011-08-11 08:26:00+00    34210.62
2011-08-11 08:27:00+00    33903.00
2011-08-11 08:28:00+00    34293.54
2011-08-11 08:29:00+00    34572.48
2011-08-11 08:30:00+00    34301.76
2011-08-11 08:31:00+00    34083.78
2011-08-11 08:32:00+00    33581.88
2011-08-11 08:33:00+00    34353.48
2011-08-11 08:34:00+00    34231.08
2011-08-11 08:35:00+00    33999.90
2011-08-11 08:36:00+00    34067.46
2011-08-11 08:37:00+00    33943.26
2011-08-11 08:38:00+00    33848.64
2011-08-11 08:39:00+00    34081.08
2011-08-11 08:40:00+00    34330.20
2011-08-11 08:41:00+00    33819.60
2011-08-11 08:42:00+00    33741.78
2011-08-11 08:43:00+00    34406.82
2011-08-11 08:44:00+00    34101.18
2011-08-11 08:45:00+00    34194.18
2011-08-11 08:46:00+00    33781.68
2011-08-11 08:47:00+00    33976.68
2011-08-11 08:48:00+00    34695.30
2011-08-11 08:49:00+00    34243.50
2011-08-11 08:50:00+00    34228.92
2011-08-11 08:51:00+00    33831.18
2011-08-11 08:52:00+00    33924.42
2011-08-11 08:53:00+00    34481.82
2011-08-11 08:54:00+00    33997.26
2011-08-11 08:55:00+00    34064.16
2011-08-11 08:56:00+00    33841.38
2011-08-11 08:57:00+00    34282.98
2011-08-11 08:58:00+00    33909.18
2011-08-11 08:59:00+00    33993.54
2011-08-11 09:00:00+00    33846.78
2011-08-11 09:01:00+00    34281.42
2011-08-11 09:02:00+00    33953.40
2011-08-11 09:03:00+00    34301.46
2011-08-11 09:04:00+00    33967.02
2011-08-11 09:05:00+00    33717.54
2011-08-11 09:06:00+00    34396.02
2011-08-11 09:07:00+00    34105.62
2011-08-11 09:08:00+00    34102.68
2011-08-11 09:09:00+00    33592.62
2011-08-11 09:10:00+00    34054.80
2011-08-11 09:11:00+00    34080.72
2011-08-11 09:12:00+00    34247.34
2011-08-11 09:13:00+00    34189.32
2011-08-11 09:14:00+00    33600.42
2011-08-11 09:15:00+00    34145.46
2011-08-11 09:16:00+00    34080.66
2011-08-11 09:17:00+00    33919.80
2011-08-11 09:18:00+00    34375.14
2011-08-11 09:19:00+00    33885.42
2011-08-11 09:20:00+00    34389.72
2011-08-11 09:21:00+00    33953.40
2011-08-11 09:22:00+00    33682.86
2011-08-11 09:23:00+00    34216.32
2011-08-11 09:24:00+00    33992.16
2011-08-11 09:25:00+00    34314.72
2011-08-11 09:26:00+00    34429.74
2011-08-11 09:27:00+00    34112.04
2011-08-11 09:28:00+00    34127.10
2011-08-11 09:29:00+00    34224.60
2011-08-11 09:30:00+00    33998.04
2011-08-11 09:31:00+00    34094.46
2011-08-11 09:32:00+00    33680.52
2011-08-11 09:33:00+00    34071.00
2011-08-11 09:34:00+00    34145.58
2011-08-11 09:35:00+00    34270.86
2011-08-11 09:36:00+00    34328.88
2011-08-11 09:37:00+00    33985.74
2011-08-11 09:38:00+00    34083.72
2011-08-11 09:39:00+00    33801.60
2011-08-11 09:40:00+00    34436.46
2011-08-11 09:41:00+00    33800.52
2011-08-11 09:42:00+00    33988.02
2011-08-11 09:43:00+00    33805.08
2011-08-11 09:44:00+00    33993.00
2011-08-11 09:45:00+00    34738.68
2011-08-11 09:46:00+00    34702.68
2011-08-11 09:47:00+00    33726.18
2011-08-11 09:48:00+00    34576.38
2011-08-11 09:49:00+00    34249.74
2011-08-11 09:50:00+00    34206.48
2011-08-11 09:51:00+00    34056.72
2011-08-11 09:52:00+00    34268.34
2011-08-11 09:53:00+00    34312.14
2011-08-11 09:54:00+00    34003.02
2011-08-11 09:55:00+00    34111.68
2011-08-11 09:56:00+00    34434.48
2011-08-11 09:57:00+00    34156.56
2011-08-11 09:58:00+00    33955.26
2011-08-11 09:59:00+00    34316.04
2011-08-11 10:00:00+00    34196.52
2011-08-11 10:01:00+00    33765.06
2011-08-11 10:02:00+00    33939.54
2011-08-11 10:03:00+00    34296.54
2011-08-11 10:04:00+00    33957.36
2011-08-11 10:05:00+00    34457.46
2011-08-11 10:06:00+00    34268.22
2011-08-11 10:07:00+00    34174.20
2011-08-11 10:08:00+00    34256.10
2011-08-11 10:09:00+00    34082.46
2011-08-11 10:10:00+00    34117.38
2011-08-11 10:11:00+00    34010.10
2011-08-11 10:12:00+00    34226.70
2011-08-11 10:13:00+00    34074.54
2011-08-11 10:14:00+00    34241.28
2011-08-11 10:15:00+00    34182.66
2011-08-11 10:16:00+00    34169.40
2011-08-11 10:17:00+00    33889.92
2011-08-11 10:18:00+00    34106.58
2011-08-11 10:19:00+00    34336.86
2011-08-11 10:20:00+00    33987.48
2011-08-11 10:21:00+00    34026.60
2011-08-11 10:22:00+00    34431.96
2011-08-11 10:23:00+00    34031.10
2011-08-11 10:24:00+00    33834.12
2011-08-11 10:25:00+00    34218.54
2011-08-11 10:26:00+00    34389.18
2011-08-11 10:27:00+00    33660.06
2011-08-11 10:28:00+00    33961.32
2011-08-11 10:29:00+00    34128.66
2011-08-11 10:30:00+00    33971.10
2011-08-11 10:31:00+00    34499.28
2011-08-11 10:32:00+00    33948.66
2011-08-11 10:33:00+00    33982.80
2011-08-11 10:34:00+00    34176.48
2011-08-11 10:35:00+00    33978.36
2011-08-11 10:36:00+00    33797.76
2011-08-11 10:37:00+00    34456.86
2011-08-11 10:38:00+00    34628.52
2011-08-11 10:39:00+00    33786.06
2011-08-11 10:40:00+00    34015.68
2011-08-11 10:41:00+00    34068.90
2011-08-11 10:42:00+00    33868.02
2011-08-11 10:43:00+00    34106.52
2011-08-11 10:44:00+00    33962.22
2011-08-11 10:45:00+00    34150.56
2011-08-11 10:46:00+00    33740.88
2011-08-11 10:47:00+00    33749.10
2011-08-11 10:48:00+00    34243.68
2011-08-11 10:49:00+00    34385.64
2011-08-11 10:50:00+00    33863.46
2011-08-11 10:51:00+00    33895.62
2011-08-11 10:52:00+00    34178.46
2011-08-11 10:53:00+00    33847.74
2011-08-11 10:54:00+00    33809.82
2011-08-11 10:55:00+00    34128.72
2011-08-11 10:56:00+00    33977.10
2011-08-11 10:57:00+00    33814.38
2011-08-11 10:58:00+00    34120.98
2011-08-11 10:59:00+00    34389.66
2011-08-11 11:00:00+00    34095.72
2011-08-11 11:01:00+00    33627.72
2011-08-11 11:02:00+00    33533.70
2011-08-11 11:03:00+00    34014.00
2011-08-11 11:04:00+00    34095.78
2011-08-11 11:05:00+00    34398.54
2011-08-11 11:06:00+00    34446.78
2011-08-11 11:07:00+00    33819.06
2011-08-11 11:08:00+00    34002.30
2011-08-11 11:09:00+00    33906.78
2011-08-11 11:10:00+00    34209.96
2011-08-11 11:11:00+00    33799.14
2011-08-11 11:12:00+00    34179.42
2011-08-11 11:13:00+00    34180.92
2011-08-11 11:14:00+00    33990.78
2011-08-11 11:15:00+00    33980.16
2011-08-11 11:16:00+00    33714.78
2011-08-11 11:17:00+00    34071.36
2011-08-11 11:18:00+00    33777.36
2011-08-11 11:19:00+00    33764.22
2011-08-11 11:20:00+00    34524.24
2011-08-11 11:21:00+00    33873.96
2011-08-11 11:22:00+00    34212.72
2011-08-11 11:23:00+00    34222.14
2011-08-11 11:24:00+00    34205.04
2011-08-11 11:25:00+00    34000.44
2011-08-11 11:26:00+00    34233.84
2011-08-11 11:27:00+00    34099.32
2011-08-11 11:28:00+00    33962.16
2011-08-11 11:29:00+00    33988.02
2011-08-11 11:30:00+00    34342.44
2011-08-11 11:31:00+00    34234.32
2011-08-11 11:32:00+00    34353.60
2011-08-11 11:33:00+00    33979.26
2011-08-11 11:34:00+00    34354.14
2011-08-11 11:35:00+00    33846.66
2011-08-11 11:36:00+00    33913.92
2011-08-11 11:37:00+00    33995.28
2011-08-11 11:38:00+00    33783.60
2011-08-11 11:39:00+00    34388.16
2011-08-11 11:40:00+00    34138.86
2011-08-11 11:41:00+00    34198.56
2011-08-11 11:42:00+00    34049.28
2011-08-11 11:43:00+00    34228.74
2011-08-11 11:44:00+00    33765.96
2011-08-11 11:45:00+00    34224.84
2011-08-11 11:46:00+00    34032.36
2011-08-11 11:47:00+00    33692.10
2011-08-11 11:48:00+00    33836.94
2011-08-11 11:49:00+00    33893.82
2011-08-11 11:50:00+00    34256.10
2011-08-11 11:51:00+00    34338.48
2011-08-11 11:52:00+00    34684.14
2011-08-11 11:53:00+00    34634.40
2011-08-11 11:54:00+00    34107.42
2011-08-11 11:55:00+00    34081.20
2011-08-11 11:56:00+00    34393.08
2011-08-11 11:57:00+00    33890.64
2011-08-11 11:58:00+00    34261.50
2011-08-11 11:59:00+00    34152.36
2011-08-11 12:00:00+00    34282.50
2011-08-11 12:01:00+00    33835.08
2011-08-11 12:02:00+00    34650.48
2011-08-11 12:03:00+00    33686.64
2011-08-11 12:04:00+00    34670.94
2011-08-11 12:05:00+00    34189.44
2011-08-11 12:06:00+00    34605.12
2011-08-11 12:07:00+00    34462.32
2011-08-11 12:08:00+00    34687.56
2011-08-11 12:09:00+00    34217.58
2011-08-11 12:10:00+00    33970.50
2011-08-11 12:11:00+00    34203.96
2011-08-11 12:12:00+00    34358.52
2011-08-11 12:13:00+00    33557.28
2011-08-11 12:14:00+00    33901.92
2011-08-11 12:15:00+00    33995.58
2011-08-11 12:16:00+00    33629.10
2011-08-11 12:17:00+00    33794.94
2011-08-11 12:18:00+00    34008.12
2011-08-11 12:19:00+00    34292.28
2011-08-11 12:20:00+00    34437.00
2011-08-11 12:21:00+00    34074.48
2011-08-11 12:22:00+00    34327.32
2011-08-11 12:23:00+00    34086.54
2011-08-11 12:24:00+00    33685.92
2011-08-11 12:25:00+00    34079.22
2011-08-11 12:26:00+00    34186.44
2011-08-11 12:27:00+00    34362.96
2011-08-11 12:28:00+00    34264.08
2011-08-11 12:29:00+00    33968.82
2011-08-11 12:30:00+00    33608.94
2011-08-11 12:31:00+00    33917.52
2011-08-11 12:32:00+00    34580.28
2011-08-11 12:33:00+00    34380.96
2011-08-11 12:34:00+00    33664.92
2011-08-11 12:35:00+00    34094.40
2011-08-11 12:36:00+00    33782.76
2011-08-11 12:37:00+00    34016.22
2011-08-11 12:38:00+00    34374.00
2011-08-11 12:39:00+00    33597.90
2011-08-11 12:40:00+00    33874.32
2011-08-11 12:41:00+00    34269.72
2011-08-11 12:42:00+00    34217.58
2011-08-11 12:43:00+00    34062.60
2011-08-11 12:44:00+00    34609.56
2011-08-11 12:45:00+00    34599.78
2011-08-11 12:46:00+00    33875.40
2011-08-11 12:47:00+00    34122.06
2011-08-11 12:48:00+00    33938.34
2011-08-11 12:49:00+00    33893.88
2011-08-11 12:50:00+00    34224.96
2011-08-11 12:51:00+00    34083.48
2011-08-11 12:52:00+00    34115.76
2011-08-11 12:53:00+00    33758.40
2011-08-11 12:54:00+00    34319.94
2011-08-11 12:55:00+00    33880.68
2011-08-11 12:56:00+00    34253.64
2011-08-11 12:57:00+00    34165.86
2011-08-11 12:58:00+00    33549.72
2011-08-11 12:59:00+00    34278.90
2011-08-11 13:00:00+00    33920.58
2011-08-11 13:01:00+00    34296.00
2011-08-11 13:02:00+00    34483.74
2011-08-11 13:03:00+00    34358.40
2011-08-11 13:04:00+00    34541.76
2011-08-11 13:05:00+00    34190.10
2011-08-11 13:06:00+00    33872.16
2011-08-11 13:07:00+00    34336.86
2011-08-11 13:08:00+00    33906.72
2011-08-11 13:09:00+00    34220.82
2011-08-11 13:10:00+00    34407.12
2011-08-11 13:11:00+00    34178.46
2011-08-11 13:12:00+00    33776.52
2011-08-11 13:13:00+00    34161.36
2011-08-11 13:14:00+00    33825.30
2011-08-11 13:15:00+00    33948.66
2011-08-11 13:16:00+00    34108.26
2011-08-11 13:17:00+00    33850.38
2011-08-11 13:18:00+00    33943.86
2011-08-11 13:19:00+00    34067.76
2011-08-11 13:20:00+00    34296.00
2011-08-11 13:21:00+00    33541.20
2011-08-11 13:22:00+00    34469.10
2011-08-11 13:23:00+00    34108.80
2011-08-11 13:24:00+00    34446.66
2011-08-11 13:25:00+00    33549.84
2011-08-11 13:26:00+00    34160.94
2011-08-11 13:27:00+00    33732.36
2011-08-11 13:28:00+00    34143.30
2011-08-11 13:29:00+00    34570.02
2011-08-11 13:30:00+00    33764.40
2011-08-11 13:31:00+00    33943.32
2011-08-11 13:32:00+00    33820.74
2011-08-11 13:33:00+00    33823.68
2011-08-11 13:34:00+00    34191.54
2011-08-11 13:35:00+00    34261.80
2011-08-11 13:36:00+00    33827.28
2011-08-11 13:37:00+00    33955.50
2011-08-11 13:38:00+00    33900.84
2011-08-11 13:39:00+00    33612.12
2011-08-11 13:40:00+00    34130.64
2011-08-11 13:41:00+00    34112.52
2011-08-11 13:42:00+00    34079.94
2011-08-11 13:43:00+00    34193.64
2011-08-11 13:44:00+00    34258.98
2011-08-11 13:45:00+00    33825.00
2011-08-11 13:46:00+00    33748.62
2011-08-11 13:47:00+00    34265.34
2011-08-11 13:48:00+00    34163.94
2011-08-11 13:49:00+00    33445.68
2011-08-11 13:50:00+00    33999.12
2011-08-11 13:51:00+00    34189.74
2011-08-11 13:52:00+00    34137.12
2011-08-11 13:53:00+00    34447.68
2011-08-11 13:54:00+00    33565.74
2011-08-11 13:55:00+00    33480.90
2011-08-11 13:56:00+00    34150.20
2011-08-11 13:57:00+00    34244.76
2011-08-11 13:58:00+00    35373.12
2011-08-11 13:59:00+00    33674.82
2011-08-11 14:00:00+00    33825.42
2011-08-11 14:01:00+00    33905.82
2011-08-11 14:02:00+00    33871.62
2011-08-11 14:03:00+00    33597.78
2011-08-11 14:04:00+00    33771.06
2011-08-11 14:05:00+00    34228.74
2011-08-11 14:06:00+00    33979.08
2011-08-11 14:07:00+00    34143.90
2011-08-11 14:08:00+00    34080.48
2011-08-11 14:09:00+00    34186.26
2011-08-11 14:10:00+00    33805.50
2011-08-11 14:11:00+00    34163.40
2011-08-11 14:12:00+00    34509.60
2011-08-11 14:13:00+00    33554.58
2011-08-11 14:14:00+00    34189.68
2011-08-11 14:15:00+00    33934.68
2011-08-11 14:16:00+00    34346.70
2011-08-11 14:17:00+00    33902.04
2011-08-11 14:18:00+00    34829.88
2011-08-11 14:19:00+00    33922.08
2011-08-11 14:20:00+00    33444.30
2011-08-11 14:21:00+00    33622.14
2011-08-11 14:22:00+00    33661.56
2011-08-11 14:23:00+00    34023.84
2011-08-11 14:24:00+00    33862.80
2011-08-11 14:25:00+00    34361.28
2011-08-11 14:26:00+00    33788.70
2011-08-11 14:27:00+00    34288.14
2011-08-11 14:28:00+00    33816.96
2011-08-11 14:29:00+00    33801.78
2011-08-11 14:30:00+00    33975.90
2011-08-11 14:31:00+00    33603.60
2011-08-11 14:32:00+00    33696.30
2011-08-11 14:33:00+00    33730.56
2011-08-11 14:34:00+00    34157.34
2011-08-11 14:35:00+00    33800.28
2011-08-11 14:36:00+00    34428.60
2011-08-11 14:37:00+00    33667.14
2011-08-11 14:38:00+00    33853.50
2011-08-11 14:39:00+00    33750.24
2011-08-11 14:40:00+00    33786.72
2011-08-11 14:41:00+00    34093.02
2011-08-11 14:42:00+00    34439.82
2011-08-11 14:43:00+00    34109.22
2011-08-11 14:44:00+00    33729.42
2011-08-11 14:45:00+00    33830.88
2011-08-11 14:46:00+00    34469.10
2011-08-11 14:47:00+00    34364.28
2011-08-11 14:48:00+00    34233.00
2011-08-11 14:49:00+00    34001.40
2011-08-11 14:50:00+00    33550.44
2011-08-11 14:51:00+00    33963.36
2011-08-11 14:52:00+00    34231.62
2011-08-11 14:53:00+00    34102.98
2011-08-11 14:54:00+00    34076.16
2011-08-11 14:55:00+00    33958.14
2011-08-11 14:56:00+00    34060.56
2011-08-11 14:57:00+00    33823.14
2011-08-11 14:58:00+00    33623.28
2011-08-11 14:59:00+00    34478.88
2011-08-11 15:00:00+00    34232.70
2011-08-11 15:01:00+00    33951.24
2011-08-11 15:02:00+00    34464.72
2011-08-11 15:03:00+00    34007.34
2011-08-11 15:04:00+00    34055.76
2011-08-11 15:05:00+00    33692.10
2011-08-11 15:06:00+00    34033.32
2011-08-11 15:07:00+00    33542.94
2011-08-11 15:08:00+00    33570.78
2011-08-11 15:09:00+00    34410.18
2011-08-11 15:10:00+00    33951.42
2011-08-11 15:11:00+00    34284.84
2011-08-11 15:12:00+00    33742.80
2011-08-11 15:13:00+00    34164.96
2011-08-11 15:14:00+00    33693.60
2011-08-11 15:15:00+00    34042.62
2011-08-11 15:16:00+00    33768.78
2011-08-11 15:17:00+00    33736.50
2011-08-11 15:18:00+00    33808.08
2011-08-11 15:19:00+00    33635.82
2011-08-11 15:20:00+00    34181.10
2011-08-11 15:21:00+00    34062.72
2011-08-11 15:22:00+00    33704.46
2011-08-11 15:23:00+00    33920.76
2011-08-11 15:24:00+00    33817.86
2011-08-11 15:25:00+00    34078.80
2011-08-11 15:26:00+00    33948.66
2011-08-11 15:27:00+00    33256.68
2011-08-11 15:28:00+00    33900.48
2011-08-11 15:29:00+00    33616.86
2011-08-11 15:30:00+00    33833.22
2011-08-11 15:31:00+00    33643.62
2011-08-11 15:32:00+00    34196.28
2011-08-11 15:33:00+00    33824.16
2011-08-11 15:34:00+00    33736.02
2011-08-11 15:35:00+00    34208.64
2011-08-11 15:36:00+00    33503.70
2011-08-11 15:37:00+00    33630.78
2011-08-11 15:38:00+00    33716.94
2011-08-11 15:39:00+00    34075.56
2011-08-11 15:40:00+00    33905.46
2011-08-11 15:41:00+00    34133.52
2011-08-11 15:42:00+00    34091.58
2011-08-11 15:43:00+00    34083.78
2011-08-11 15:44:00+00    33963.30
2011-08-11 15:45:00+00    33917.52
2011-08-11 15:46:00+00    34207.98
2011-08-11 15:47:00+00    33862.38
2011-08-11 15:48:00+00    33792.72
2011-08-11 15:49:00+00    34199.58
2011-08-11 15:50:00+00    33481.08
2011-08-11 15:51:00+00    33934.86
2011-08-11 15:52:00+00    34006.02
2011-08-11 15:53:00+00    33900.18
2011-08-11 15:54:00+00    34273.14
2011-08-11 15:55:00+00    34126.32
2011-08-11 15:56:00+00    33869.94
2011-08-11 15:57:00+00    34230.24
2011-08-11 15:58:00+00    33609.90
2011-08-11 15:59:00+00    34303.80
2011-08-11 16:00:00+00    34431.54
2011-08-11 16:01:00+00    33793.26
2011-08-11 16:02:00+00    33637.50
2011-08-11 16:03:00+00    33577.02
2011-08-11 16:04:00+00    34388.10
2011-08-11 16:05:00+00    34312.08
2011-08-11 16:06:00+00    34107.18
2011-08-11 16:07:00+00    34157.40
2011-08-11 16:08:00+00    34061.82
2011-08-11 16:09:00+00    34285.68
2011-08-11 16:10:00+00    33848.16
2011-08-11 16:11:00+00    33803.34
2011-08-11 16:12:00+00    33606.24
2011-08-11 16:13:00+00    34247.58
2011-08-11 16:14:00+00    33827.04
2011-08-11 16:15:00+00    34450.02
2011-08-11 16:16:00+00    34011.06
2011-08-11 16:17:00+00    33512.46
2011-08-11 16:18:00+00    33954.00
2011-08-11 16:19:00+00    33997.32
2011-08-11 16:20:00+00    33557.52
2011-08-11 16:21:00+00    33816.96
2011-08-11 16:22:00+00    33877.56
2011-08-11 16:23:00+00    33729.18
2011-08-11 16:24:00+00    34367.10
2011-08-11 16:25:00+00    33903.66
2011-08-11 16:26:00+00    33881.70
2011-08-11 16:27:00+00    33781.08
2011-08-11 16:28:00+00    33728.82
2011-08-11 16:29:00+00    33911.70
2011-08-11 16:30:00+00    34449.48
2011-08-11 16:31:00+00    34032.36
2011-08-11 16:32:00+00    34204.62
2011-08-11 16:33:00+00    33607.50
2011-08-11 16:34:00+00    33893.40
2011-08-11 16:35:00+00    33895.86
2011-08-11 16:36:00+00    34468.56
2011-08-11 16:37:00+00    34165.20
2011-08-11 16:38:00+00    34251.96
2011-08-11 16:39:00+00    34151.94
2011-08-11 16:40:00+00    33763.62
2011-08-11 16:41:00+00    34237.74
2011-08-11 16:42:00+00    33879.06
2011-08-11 16:43:00+00    34339.20
2011-08-11 16:44:00+00    33829.74
2011-08-11 16:45:00+00    34239.12
2011-08-11 16:46:00+00    33903.72
2011-08-11 16:47:00+00    34333.74
2011-08-11 16:48:00+00    33827.46
2011-08-11 16:49:00+00    33853.80
2011-08-11 16:50:00+00    34101.24
2011-08-11 16:51:00+00    33897.18
2011-08-11 16:52:00+00    34110.06
2011-08-11 16:53:00+00    33890.76
2011-08-11 16:54:00+00    34493.76
2011-08-11 16:55:00+00    34302.30
2011-08-11 16:56:00+00    33968.82
2011-08-11 16:57:00+00    33967.80
2011-08-11 16:58:00+00    34022.94
2011-08-11 16:59:00+00    34021.56
2011-08-11 17:00:00+00    34195.32
2011-08-11 17:01:00+00    33889.56
2011-08-11 17:02:00+00    34302.72
2011-08-11 17:03:00+00    34041.90
2011-08-11 17:04:00+00    33967.62
2011-08-11 17:05:00+00    34033.08
2011-08-11 17:06:00+00    34142.34
2011-08-11 17:07:00+00    33890.76
2011-08-11 17:08:00+00    34187.28
2011-08-11 17:09:00+00    34404.72
2011-08-11 17:10:00+00    34110.96
2011-08-11 17:11:00+00    33957.96
2011-08-11 17:12:00+00    34723.26
2011-08-11 17:13:00+00    34007.22
2011-08-11 17:14:00+00    34016.10
2011-08-11 17:15:00+00    33892.80
2011-08-11 17:16:00+00    33898.14
2011-08-11 17:17:00+00    33702.48
2011-08-11 17:18:00+00    34107.72
2011-08-11 17:19:00+00    34200.60
2011-08-11 17:20:00+00    33866.16
2011-08-11 17:21:00+00    33876.96
2011-08-11 17:22:00+00    34227.96
2011-08-11 17:23:00+00    34101.84
2011-08-11 17:24:00+00    33856.38
2011-08-11 17:25:00+00    34236.78
2011-08-11 17:26:00+00    33820.20
2011-08-11 17:27:00+00    34132.26
2011-08-11 17:28:00+00    33772.86
2011-08-11 17:29:00+00    33838.50
2011-08-11 17:30:00+00    34125.96
2011-08-11 17:31:00+00    33909.42
2011-08-11 17:32:00+00    33831.24
2011-08-11 17:33:00+00    34072.14
2011-08-11 17:34:00+00    33896.70
2011-08-11 17:35:00+00    33685.98
2011-08-11 17:36:00+00    34136.22
2011-08-11 17:37:00+00    33924.54
2011-08-11 17:38:00+00    34180.20
2011-08-11 17:39:00+00    33915.72
2011-08-11 17:40:00+00    34203.66
2011-08-11 17:41:00+00    34116.18
2011-08-11 17:42:00+00    34105.92
2011-08-11 17:43:00+00    33778.86
2011-08-11 17:44:00+00    33698.70
2011-08-11 17:45:00+00    33894.54
2011-08-11 17:46:00+00    33996.78
2011-08-11 17:47:00+00    33697.56
2011-08-11 17:48:00+00    34184.94
2011-08-11 17:49:00+00    34025.16
2011-08-11 17:50:00+00    34478.34
2011-08-11 17:51:00+00    33798.42
2011-08-11 17:52:00+00    34284.30
2011-08-11 17:53:00+00    34067.82
2011-08-11 17:54:00+00    33568.26
2011-08-11 17:55:00+00    33653.70
2011-08-11 17:56:00+00    34022.76
2011-08-11 17:57:00+00    34096.98
2011-08-11 17:58:00+00    34142.94
2011-08-11 17:59:00+00    34111.62
2011-08-11 18:00:00+00    34236.78
2011-08-11 18:01:00+00    34097.94
2011-08-11 18:02:00+00    34275.36
2011-08-11 18:03:00+00    34446.00
2011-08-11 18:04:00+00    34316.88
2011-08-11 18:05:00+00    33583.80
2011-08-11 18:06:00+00    34386.30
2011-08-11 18:07:00+00    33920.16
2011-08-11 18:08:00+00    33954.84
2011-08-11 18:09:00+00    34104.84
2011-08-11 18:10:00+00    34513.86
2011-08-11 18:11:00+00    34059.30
2011-08-11 18:12:00+00    34373.88
2011-08-11 18:13:00+00    33753.06
2011-08-11 18:14:00+00    33660.48
2011-08-11 18:15:00+00    33870.48
2011-08-11 18:16:00+00    34236.90
2011-08-11 18:17:00+00    33528.00
2011-08-11 18:18:00+00    33877.74
2011-08-11 18:19:00+00    34082.16
2011-08-11 18:20:00+00    33821.28
2011-08-11 18:21:00+00    34357.68
2011-08-11 18:22:00+00    34371.36
2011-08-11 18:23:00+00    34589.64
2011-08-11 18:24:00+00    34054.44
2011-08-11 18:25:00+00    34382.70
2011-08-11 18:26:00+00    34380.18
2011-08-11 18:27:00+00    33993.54
2011-08-11 18:28:00+00    34031.70
2011-08-11 18:29:00+00    34288.26
2011-08-11 18:30:00+00    33890.04
2011-08-11 18:31:00+00    33815.10
2011-08-11 18:32:00+00    33877.32
2011-08-11 18:33:00+00    34409.16
2011-08-11 18:34:00+00    33920.40
2011-08-11 18:35:00+00    34230.06
2011-08-11 18:36:00+00    33717.84
2011-08-11 18:37:00+00    34128.36
2011-08-11 18:38:00+00    33605.04
2011-08-11 18:39:00+00    34218.42
2011-08-11 18:40:00+00    34218.42
2011-08-11 18:41:00+00    34024.32
2011-08-11 18:42:00+00    33983.64
2011-08-11 18:43:00+00    33238.14
2011-08-11 18:44:00+00    33687.18
2011-08-11 18:45:00+00    33618.72
2011-08-11 18:46:00+00    33664.68
2011-08-11 18:47:00+00    34006.14
2011-08-11 18:48:00+00    33848.64
2011-08-11 18:49:00+00    33884.82
2011-08-11 18:50:00+00    33968.52
2011-08-11 18:51:00+00    34198.08
2011-08-11 18:52:00+00    34130.04
2011-08-11 18:53:00+00    34888.56
2011-08-11 18:54:00+00    34326.24
2011-08-11 18:55:00+00    33562.08
2011-08-11 18:56:00+00    33826.08
2011-08-11 18:57:00+00    34028.52
2011-08-11 18:58:00+00    33936.60
2011-08-11 18:59:00+00    34332.18
2011-08-11 19:00:00+00    34028.16
2011-08-11 19:01:00+00    34389.36
2011-08-11 19:02:00+00    33702.90
2011-08-11 19:03:00+00    33533.46
2011-08-11 19:04:00+00    33910.44
2011-08-11 19:05:00+00    34211.52
2011-08-11 19:06:00+00    33994.92
2011-08-11 19:07:00+00    34130.34
2011-08-11 19:08:00+00    34122.00
2011-08-11 19:09:00+00    33648.84
2011-08-11 19:10:00+00    34294.56
2011-08-11 19:11:00+00    34286.64
2011-08-11 19:12:00+00    33347.94
2011-08-11 19:13:00+00    33863.28
2011-08-11 19:14:00+00    33864.24
2011-08-11 19:15:00+00    33895.38
2011-08-11 19:16:00+00    34047.00
2011-08-11 19:17:00+00    34328.16
2011-08-11 19:18:00+00    33644.88
2011-08-11 19:19:00+00    33726.60
2011-08-11 19:20:00+00    33597.12
2011-08-11 19:21:00+00    33715.62
2011-08-11 19:22:00+00    34105.74
2011-08-11 19:23:00+00    33898.86
2011-08-11 19:24:00+00    33949.20
2011-08-11 19:25:00+00    33909.54
2011-08-11 19:26:00+00    33774.00
2011-08-11 19:27:00+00    33998.52
2011-08-11 19:28:00+00    34176.54
2011-08-11 19:29:00+00    34431.30
2011-08-11 19:30:00+00    34014.18
2011-08-11 19:31:00+00    33813.24
2011-08-11 19:32:00+00    34264.62
2011-08-11 19:33:00+00    34092.00
2011-08-11 19:34:00+00    33587.16
2011-08-11 19:35:00+00    34460.16
2011-08-11 19:36:00+00    33754.44
2011-08-11 19:37:00+00    33914.40
2011-08-11 19:38:00+00    33771.60
2011-08-11 19:39:00+00    34466.52
2011-08-11 19:40:00+00    34081.14
2011-08-11 19:41:00+00    33704.40
2011-08-11 19:42:00+00    34505.10
2011-08-11 19:43:00+00    33788.94
2011-08-11 19:44:00+00    33485.70
2011-08-11 19:45:00+00    33778.20
2011-08-11 19:46:00+00    34398.48
2011-08-11 19:47:00+00    33969.00
2011-08-11 19:48:00+00    33986.58
2011-08-11 19:49:00+00    33855.60
2011-08-11 19:50:00+00    33660.54
2011-08-11 19:51:00+00    33596.52
2011-08-11 19:52:00+00    33885.60
2011-08-11 19:53:00+00    33491.64
2011-08-11 19:54:00+00    33964.92
2011-08-11 19:55:00+00    34026.66
2011-08-11 19:56:00+00    33552.60
2011-08-11 19:57:00+00    34125.96
2011-08-11 19:58:00+00    34327.86
2011-08-11 19:59:00+00    33478.32
2011-08-11 20:00:00+00    34223.76
2011-08-11 20:01:00+00    33785.94
2011-08-11 20:02:00+00    33975.24
2011-08-11 20:03:00+00    33448.14
2011-08-11 20:04:00+00    34147.32
2011-08-11 20:05:00+00    33525.12
2011-08-11 20:06:00+00    34081.50
2011-08-11 20:07:00+00    34261.68
2011-08-11 20:08:00+00    33557.46
2011-08-11 20:09:00+00    33871.98
2011-08-11 20:10:00+00    33585.84
2011-08-11 20:11:00+00    34167.00
2011-08-11 20:12:00+00    33870.90
2011-08-11 20:13:00+00    33892.98
2011-08-11 20:14:00+00    34113.18
2011-08-11 20:15:00+00    34134.66
2011-08-11 20:16:00+00    33955.92
2011-08-11 20:17:00+00    33893.40
2011-08-11 20:18:00+00    33883.50
2011-08-11 20:19:00+00    34390.62
2011-08-11 20:20:00+00    34021.26
2011-08-11 20:21:00+00    33132.54
2011-08-11 20:22:00+00    34058.94
2011-08-11 20:23:00+00    34556.70
2011-08-11 20:24:00+00    33840.54
2011-08-11 20:25:00+00    33955.26
2011-08-11 20:26:00+00    34265.94
2011-08-11 20:27:00+00    33756.66
2011-08-11 20:28:00+00    33912.06
2011-08-11 20:29:00+00    34061.58
2011-08-11 20:30:00+00    34564.92
2011-08-11 20:31:00+00    34153.44
2011-08-11 20:32:00+00    33834.84
2011-08-11 20:33:00+00    33887.64
2011-08-11 20:34:00+00    34099.08
2011-08-11 20:35:00+00    34223.22
2011-08-11 20:36:00+00    34041.84
2011-08-11 20:37:00+00    34358.22
2011-08-11 20:38:00+00    33947.22
2011-08-11 20:39:00+00    34436.88
2011-08-11 20:40:00+00    33588.30
2011-08-11 20:41:00+00    34503.90
2011-08-11 20:42:00+00    34195.62
2011-08-11 20:43:00+00    33441.72
2011-08-11 20:44:00+00    34062.72
2011-08-11 20:45:00+00    34016.82
2011-08-11 20:46:00+00    33799.38
2011-08-11 20:47:00+00    33951.36
2011-08-11 20:48:00+00    33764.16
2011-08-11 20:49:00+00    33919.44
2011-08-11 20:50:00+00    33989.28
2011-08-11 20:51:00+00    33957.96
2011-08-11 20:52:00+00    34019.58
2011-08-11 20:53:00+00    33918.90
2011-08-11 20:54:00+00    34214.10
2011-08-11 20:55:00+00    33838.44
2011-08-11 20:56:00+00    33765.18
2011-08-11 20:57:00+00    33665.88
2011-08-11 20:58:00+00    34083.12
2011-08-11 20:59:00+00    33871.02
2011-08-11 21:00:00+00    33958.62
2011-08-11 21:01:00+00    33710.40
2011-08-11 21:02:00+00    34160.46
2011-08-11 21:03:00+00    33911.70
2011-08-11 21:04:00+00    34345.14
2011-08-11 21:05:00+00    33896.34
2011-08-11 21:06:00+00    33836.70
2011-08-11 21:07:00+00    33954.90
2011-08-11 21:08:00+00    33699.00
2011-08-11 21:09:00+00    34237.26
2011-08-11 21:10:00+00    33878.82
2011-08-11 21:11:00+00    33615.96
2011-08-11 21:12:00+00    34452.18
2011-08-11 21:13:00+00    33873.84
2011-08-11 21:14:00+00    34042.86
2011-08-11 21:15:00+00    34199.16
2011-08-11 21:16:00+00    33568.62
2011-08-11 21:17:00+00    33601.98
2011-08-11 21:18:00+00    33615.30
2011-08-11 21:19:00+00    34068.42
2011-08-11 21:20:00+00    33931.68
2011-08-11 21:21:00+00    33801.90
2011-08-11 21:22:00+00    34133.04
2011-08-11 21:23:00+00    33605.52
2011-08-11 21:24:00+00    34056.96
2011-08-11 21:25:00+00    33784.74
2011-08-11 21:26:00+00    34171.32
2011-08-11 21:27:00+00    34137.18
2011-08-11 21:28:00+00    34074.72
2011-08-11 21:29:00+00    34004.40
2011-08-11 21:30:00+00    33736.62
2011-08-11 21:31:00+00    33848.28
2011-08-11 21:32:00+00    34533.90
2011-08-11 21:33:00+00    34117.80
2011-08-11 21:34:00+00    34165.08
2011-08-11 21:35:00+00    33950.94
2011-08-11 21:36:00+00    33504.12
2011-08-11 21:37:00+00    33895.32
2011-08-11 21:38:00+00    34081.32
2011-08-11 21:39:00+00    33743.82
2011-08-11 21:40:00+00    33861.42
2011-08-11 21:41:00+00    33802.32
2011-08-11 21:42:00+00    33798.12
2011-08-11 21:43:00+00    33960.00
2011-08-11 21:44:00+00    33694.20
2011-08-11 21:45:00+00    33458.16
2011-08-11 21:46:00+00    33949.74
2011-08-11 21:47:00+00    33966.30
2011-08-11 21:48:00+00    33572.82
2011-08-11 21:49:00+00    33744.06
2011-08-11 21:50:00+00    33711.90
2011-08-11 21:51:00+00    34124.88
2011-08-11 21:52:00+00    33541.92
2011-08-11 21:53:00+00    33590.70
2011-08-11 21:54:00+00    34048.98
2011-08-11 21:55:00+00    34013.04
2011-08-11 21:56:00+00    33846.36
2011-08-11 21:57:00+00    33503.82
2011-08-11 21:58:00+00    33424.08
2011-08-11 21:59:00+00    33988.32
2011-08-11 22:00:00+00    33978.54
2011-08-11 22:01:00+00    33617.04
2011-08-11 22:02:00+00    33907.98
2011-08-11 22:03:00+00    33707.64
2011-08-11 22:04:00+00    33935.70
2011-08-11 22:05:00+00    33642.36
2011-08-11 22:06:00+00    33712.50
2011-08-11 22:07:00+00    33988.80
2011-08-11 22:08:00+00    33593.76
2011-08-11 22:09:00+00    33689.82
2011-08-11 22:10:00+00    33871.98
2011-08-11 22:11:00+00    33694.26
2011-08-11 22:12:00+00    34008.42
2011-08-11 22:13:00+00    33794.58
2011-08-11 22:14:00+00    34134.60
2011-08-11 22:15:00+00    33953.82
2011-08-11 22:16:00+00    34125.36
2011-08-11 22:17:00+00    33515.58
2011-08-11 22:18:00+00    34019.22
2011-08-11 22:19:00+00    33923.82
2011-08-11 22:20:00+00    33588.78
2011-08-11 22:21:00+00    33585.84
2011-08-11 22:22:00+00    33739.74
2011-08-11 22:23:00+00    34404.96
2011-08-11 22:24:00+00    33971.10
2011-08-11 22:25:00+00    33871.68
2011-08-11 22:26:00+00    33936.84
2011-08-11 22:27:00+00    33638.70
2011-08-11 22:28:00+00    33567.06
2011-08-11 22:29:00+00    33988.38
2011-08-11 22:30:00+00    33830.40
2011-08-11 22:31:00+00    33709.56
2011-08-11 22:32:00+00    33753.96
2011-08-11 22:33:00+00    34212.42
2011-08-11 22:34:00+00    33855.84
2011-08-11 22:35:00+00    33601.98
2011-08-11 22:36:00+00    34295.76
2011-08-11 22:37:00+00    33986.88
2011-08-11 22:38:00+00    34013.64
2011-08-11 22:39:00+00    33471.84
2011-08-11 22:40:00+00    33394.80
2011-08-11 22:41:00+00    33809.94
2011-08-11 22:42:00+00    33846.54
2011-08-11 22:43:00+00    33394.80
2011-08-11 22:44:00+00    33829.56
2011-08-11 22:45:00+00    33852.06
2011-08-11 22:46:00+00    33713.16
2011-08-11 22:47:00+00    34112.16
2011-08-11 22:48:00+00    33671.82
2011-08-11 22:49:00+00    33522.24
2011-08-11 22:50:00+00    33885.18
2011-08-11 22:51:00+00    33827.70
2011-08-11 22:52:00+00    34319.70
2011-08-11 22:53:00+00    34152.12
2011-08-11 22:54:00+00    34027.08
2011-08-11 22:55:00+00    33543.96
2011-08-11 22:56:00+00    33750.12
2011-08-11 22:57:00+00    33909.42
2011-08-11 22:58:00+00    33597.78
2011-08-11 22:59:00+00    33720.18
2011-08-11 23:00:00+00    33982.62
2011-08-11 23:01:00+00    33864.24
2011-08-11 23:02:00+00    33760.08
2011-08-11 23:03:00+00    33962.58
2011-08-11 23:04:00+00    33890.64
2011-08-11 23:05:00+00    33950.04
2011-08-11 23:06:00+00    33663.00
2011-08-11 23:07:00+00    33828.48
2011-08-11 23:08:00+00    33834.30
2011-08-11 23:09:00+00    34269.84
2011-08-11 23:10:00+00    33798.90
2011-08-11 23:11:00+00    33876.24
2011-08-11 23:12:00+00    34216.86
2011-08-11 23:13:00+00    34048.50
2011-08-11 23:14:00+00    34101.54
2011-08-11 23:15:00+00    33924.96
2011-08-11 23:16:00+00    33879.36
2011-08-11 23:17:00+00    33881.82
2011-08-11 23:18:00+00    33558.30
2011-08-11 23:19:00+00    34139.64
2011-08-11 23:20:00+00    33907.14
2011-08-11 23:21:00+00    33983.94
2011-08-11 23:22:00+00    33951.84
2011-08-11 23:23:00+00    34150.80
2011-08-11 23:24:00+00    33910.56
2011-08-11 23:25:00+00    34090.44
2011-08-11 23:26:00+00    33504.36
2011-08-11 23:27:00+00    33503.40
2011-08-11 23:28:00+00    33722.28
2011-08-11 23:29:00+00    34098.78
2011-08-11 23:30:00+00    33965.94
2011-08-11 23:31:00+00    34111.38
2011-08-11 23:32:00+00    34020.48
2011-08-11 23:33:00+00    34118.76
2011-08-11 23:34:00+00    33572.22
2011-08-11 23:35:00+00    33774.48
2011-08-11 23:36:00+00    33684.60
2011-08-11 23:37:00+00    34185.48
2011-08-11 23:38:00+00    34202.52
2011-08-11 23:39:00+00    34221.96
2011-08-11 23:40:00+00    34281.30
2011-08-11 23:41:00+00    34098.54
2011-08-11 23:42:00+00    33354.24
2011-08-11 23:43:00+00    34003.80
2011-08-11 23:44:00+00    33919.20
2011-08-11 23:45:00+00    33529.02
2011-08-11 23:46:00+00    34045.62
2011-08-11 23:47:00+00    33565.38
2011-08-11 23:48:00+00    33680.64
2011-08-11 23:49:00+00    33695.22
2011-08-11 23:50:00+00    33700.74
2011-08-11 23:51:00+00    33802.80
2011-08-11 23:52:00+00    33828.06
2011-08-11 23:53:00+00    33326.58
2011-08-11 23:54:00+00    34258.56
2011-08-11 23:55:00+00    34000.14
2011-08-11 23:56:00+00    33849.48
2011-08-11 23:57:00+00    34037.10
2011-08-11 23:58:00+00    33792.72
2011-08-11 23:59:00+00    34365.00
2011-08-12 00:00:00+00    33636.84
2011-08-12 00:01:00+00    33803.40
2011-08-12 00:02:00+00    34165.38
2011-08-12 00:03:00+00    33707.22
2011-08-12 00:04:00+00    33955.92
2011-08-12 00:05:00+00    34246.98
2011-08-12 00:06:00+00    34180.50
2011-08-12 00:07:00+00    34109.58
2011-08-12 00:08:00+00    33815.28
2011-08-12 00:09:00+00    33954.30
2011-08-12 00:10:00+00    34214.04
2011-08-12 00:11:00+00    34148.04
2011-08-12 00:12:00+00    34200.00
2011-08-12 00:13:00+00    33819.00
2011-08-12 00:14:00+00    33948.12
2011-08-12 00:15:00+00    33574.32
2011-08-12 00:16:00+00    33910.26
2011-08-12 00:17:00+00    33388.08
2011-08-12 00:18:00+00    33828.78
2011-08-12 00:19:00+00    33942.90
2011-08-12 00:20:00+00    33686.70
2011-08-12 00:21:00+00    34151.64
2011-08-12 00:22:00+00    33724.68
2011-08-12 00:23:00+00    33995.40
2011-08-12 00:24:00+00    34018.74
2011-08-12 00:25:00+00    33964.32
2011-08-12 00:26:00+00    33667.20
2011-08-12 00:27:00+00    33998.70
2011-08-12 00:28:00+00    33627.12
2011-08-12 00:29:00+00    33738.78
2011-08-12 00:30:00+00    33832.86
2011-08-12 00:31:00+00    34768.32
2011-08-12 00:32:00+00    33765.54
2011-08-12 00:33:00+00    34163.82
2011-08-12 00:34:00+00    33555.84
2011-08-12 00:35:00+00    33772.26
2011-08-12 00:36:00+00    34128.36
2011-08-12 00:37:00+00    34419.48
2011-08-12 00:38:00+00    34318.56
2011-08-12 00:39:00+00    34337.94
2011-08-12 00:40:00+00    33899.34
2011-08-12 00:41:00+00    34052.70
2011-08-12 00:42:00+00    33757.68
2011-08-12 00:43:00+00    34052.70
2011-08-12 00:44:00+00    33703.32
2011-08-12 00:45:00+00    34023.66
2011-08-12 00:46:00+00    33656.46
2011-08-12 00:47:00+00    33944.16
2011-08-12 00:48:00+00    34060.92
2011-08-12 00:49:00+00    33914.52
2011-08-12 00:50:00+00    34087.74
2011-08-12 00:51:00+00    34024.14
2011-08-12 00:52:00+00    33916.02
2011-08-12 00:53:00+00    33911.70
2011-08-12 00:54:00+00    33842.88
2011-08-12 00:55:00+00    33653.76
2011-08-12 00:56:00+00    33409.74
2011-08-12 00:57:00+00    33915.54
2011-08-12 00:58:00+00    33808.32
2011-08-12 00:59:00+00    34190.52
2011-08-12 01:00:00+00    33463.92
2011-08-12 01:01:00+00    33243.12
2011-08-12 01:02:00+00    33536.16
2011-08-12 01:03:00+00    33386.70
2011-08-12 01:04:00+00    33485.58
2011-08-12 01:05:00+00    34040.04
2011-08-12 01:06:00+00    33887.70
2011-08-12 01:07:00+00    33566.64
2011-08-12 01:08:00+00    33957.12
2011-08-12 01:09:00+00    34063.80
2011-08-12 01:10:00+00    33758.46
2011-08-12 01:11:00+00    33841.14
2011-08-12 01:12:00+00    33993.42
2011-08-12 01:13:00+00    33900.30
2011-08-12 01:14:00+00    34127.40
2011-08-12 01:15:00+00    33759.60
2011-08-12 01:16:00+00    34250.58
2011-08-12 01:17:00+00    34029.84
2011-08-12 01:18:00+00    33806.52
2011-08-12 01:19:00+00    33744.12
2011-08-12 01:20:00+00    33889.02
2011-08-12 01:21:00+00    33603.72
2011-08-12 01:22:00+00    33213.54
2011-08-12 01:23:00+00    33876.48
2011-08-12 01:24:00+00    33972.00
2011-08-12 01:25:00+00    33593.04
2011-08-12 01:26:00+00    33995.28
2011-08-12 01:27:00+00    33767.70
2011-08-12 01:28:00+00    34369.98
2011-08-12 01:29:00+00    33627.96
2011-08-12 01:30:00+00    34203.00
2011-08-12 01:31:00+00    33905.04
2011-08-12 01:32:00+00    33736.20
2011-08-12 01:33:00+00    34181.76
2011-08-12 01:34:00+00    34137.12
2011-08-12 01:35:00+00    33189.06
2011-08-12 01:36:00+00    34058.94
2011-08-12 01:37:00+00    33640.56
2011-08-12 01:38:00+00    33893.40
2011-08-12 01:39:00+00    33908.88
2011-08-12 01:40:00+00    33974.46
2011-08-12 01:41:00+00    34007.94
2011-08-12 01:42:00+00    33921.06
2011-08-12 01:43:00+00    34600.98
2011-08-12 01:44:00+00    33694.38
2011-08-12 01:45:00+00    34578.18
2011-08-12 01:46:00+00    34254.42
2011-08-12 01:47:00+00    33837.06
2011-08-12 01:48:00+00    33933.18
2011-08-12 01:49:00+00    34368.54
2011-08-12 01:50:00+00    34136.04
2011-08-12 01:51:00+00    33782.28
2011-08-12 01:52:00+00    34571.88
2011-08-12 01:53:00+00    34171.92
2011-08-12 01:54:00+00    33657.06
2011-08-12 01:55:00+00    34082.64
2011-08-12 01:56:00+00    33880.32
2011-08-12 01:57:00+00    33717.66
2011-08-12 01:58:00+00    34212.24
2011-08-12 01:59:00+00    33433.56
2011-08-12 02:00:00+00    33566.16
2011-08-12 02:01:00+00    33768.60
2011-08-12 02:02:00+00    34022.94
2011-08-12 02:03:00+00    34031.64
2011-08-12 02:04:00+00    34048.14
2011-08-12 02:05:00+00    33724.50
2011-08-12 02:06:00+00    33927.24
2011-08-12 02:07:00+00    34512.18
2011-08-12 02:08:00+00    33958.80
2011-08-12 02:09:00+00    33723.30
2011-08-12 02:10:00+00    33719.94
2011-08-12 02:11:00+00    34218.06
2011-08-12 02:12:00+00    34318.02
2011-08-12 02:13:00+00    33605.10
2011-08-12 02:14:00+00    34182.18
2011-08-12 02:15:00+00    34023.42
2011-08-12 02:16:00+00    33846.78
2011-08-12 02:17:00+00    33707.52
2011-08-12 02:18:00+00    34029.24
2011-08-12 02:19:00+00    33864.78
2011-08-12 02:20:00+00    34185.54
2011-08-12 02:21:00+00    33423.60
2011-08-12 02:22:00+00    33749.64
2011-08-12 02:23:00+00    33926.22
2011-08-12 02:24:00+00    34110.24
2011-08-12 02:25:00+00    33560.76
2011-08-12 02:26:00+00    33747.66
2011-08-12 02:27:00+00    33909.78
2011-08-12 02:28:00+00    33729.24
2011-08-12 02:29:00+00    33679.74
2011-08-12 02:30:00+00    34096.62
2011-08-12 02:31:00+00    34265.10
2011-08-12 02:32:00+00    34109.28
2011-08-12 02:33:00+00    33757.26
2011-08-12 02:34:00+00    34054.38
2011-08-12 02:35:00+00    33934.86
2011-08-12 02:36:00+00    33846.18
2011-08-12 02:37:00+00    33381.54
2011-08-12 02:38:00+00    34231.62
2011-08-12 02:39:00+00    33259.74
2011-08-12 02:40:00+00    33841.32
2011-08-12 02:41:00+00    33753.90
2011-08-12 02:42:00+00    33901.44
2011-08-12 02:43:00+00    33864.00
2011-08-12 02:44:00+00    33778.56
2011-08-12 02:45:00+00    33504.12
2011-08-12 02:46:00+00    34530.18
2011-08-12 02:47:00+00    33450.30
2011-08-12 02:48:00+00    33623.70
2011-08-12 02:49:00+00    34059.78
2011-08-12 02:50:00+00    33728.58
2011-08-12 02:51:00+00    33515.82
2011-08-12 02:52:00+00    33608.58
2011-08-12 02:53:00+00    33661.44
2011-08-12 02:54:00+00    33665.34
2011-08-12 02:55:00+00    33855.24
2011-08-12 02:56:00+00    33877.62
2011-08-12 02:57:00+00    34336.92
2011-08-12 02:58:00+00    33921.90
2011-08-12 02:59:00+00    33762.66
2011-08-12 03:00:00+00    34200.54
2011-08-12 03:01:00+00    33484.02
2011-08-12 03:02:00+00    33722.40
2011-08-12 03:03:00+00    33986.58
2011-08-12 03:04:00+00    34043.28
2011-08-12 03:05:00+00    34214.10
2011-08-12 03:06:00+00    34423.38
2011-08-12 03:07:00+00    33689.10
2011-08-12 03:08:00+00    34114.68
2011-08-12 03:09:00+00    33679.38
2011-08-12 03:10:00+00    33893.40
2011-08-12 03:11:00+00    33933.72
2011-08-12 03:12:00+00    33721.68
2011-08-12 03:13:00+00    33924.60
2011-08-12 03:14:00+00    34213.26
2011-08-12 03:15:00+00    33962.94
2011-08-12 03:16:00+00    33977.94
2011-08-12 03:17:00+00    33653.82
2011-08-12 03:18:00+00    34201.20
2011-08-12 03:19:00+00    34445.22
2011-08-12 03:20:00+00    33233.46
2011-08-12 03:21:00+00    34202.70
2011-08-12 03:22:00+00    33842.88
2011-08-12 03:23:00+00    34042.26
2011-08-12 03:24:00+00    33864.84
2011-08-12 03:25:00+00    34258.50
2011-08-12 03:26:00+00    33491.76
2011-08-12 03:27:00+00    33711.96
2011-08-12 03:28:00+00    34198.32
2011-08-12 03:29:00+00    33779.64
2011-08-12 03:30:00+00    34253.58
2011-08-12 03:31:00+00    33887.82
2011-08-12 03:32:00+00    34136.16
2011-08-12 03:33:00+00    33794.22
2011-08-12 03:34:00+00    34254.06
2011-08-12 03:35:00+00    33702.60
2011-08-12 03:36:00+00    34180.80
2011-08-12 03:37:00+00    33923.64
2011-08-12 03:38:00+00    34025.94
2011-08-12 03:39:00+00    33984.36
2011-08-12 03:40:00+00    33690.42
2011-08-12 03:41:00+00    33772.44
2011-08-12 03:42:00+00    33572.46
2011-08-12 03:43:00+00    34480.14
2011-08-12 03:44:00+00    33748.92
2011-08-12 03:45:00+00    33727.50
2011-08-12 03:46:00+00    33713.34
2011-08-12 03:47:00+00    33776.34
2011-08-12 03:48:00+00    33787.50
2011-08-12 03:49:00+00    34095.72
2011-08-12 03:50:00+00    33783.18
2011-08-12 03:51:00+00    33945.36
2011-08-12 03:52:00+00    34202.58
2011-08-12 03:53:00+00    33917.16
2011-08-12 03:54:00+00    34049.28
2011-08-12 03:55:00+00    34376.82
2011-08-12 03:56:00+00    33794.22
2011-08-12 03:57:00+00    33677.70
2011-08-12 03:58:00+00    33676.38
2011-08-12 03:59:00+00    34350.12
2011-08-12 04:00:00+00    33696.42
2011-08-12 04:01:00+00    34136.76
2011-08-12 04:02:00+00    33787.50
2011-08-12 04:03:00+00    34043.40
2011-08-12 04:04:00+00    33972.54
2011-08-12 04:05:00+00    34016.64
2011-08-12 04:06:00+00    34098.72
2011-08-12 04:07:00+00    33731.40
2011-08-12 04:08:00+00    33708.06
2011-08-12 04:09:00+00    33744.12
2011-08-12 04:10:00+00    34068.60
2011-08-12 04:11:00+00    34161.30
2011-08-12 04:12:00+00    33862.98
2011-08-12 04:13:00+00    34034.82
2011-08-12 04:14:00+00    34080.42
2011-08-12 04:15:00+00    33980.40
2011-08-12 04:16:00+00    33990.66
2011-08-12 04:17:00+00    34325.40
2011-08-12 04:18:00+00    33953.88
2011-08-12 04:19:00+00    34085.82
2011-08-12 04:20:00+00    33623.28
2011-08-12 04:21:00+00    34232.34
2011-08-12 04:22:00+00    34158.72
2011-08-12 04:23:00+00    34162.14
2011-08-12 04:24:00+00    34184.88
2011-08-12 04:25:00+00    33748.68
2011-08-12 04:26:00+00    33696.30
2011-08-12 04:27:00+00    33772.92
2011-08-12 04:28:00+00    34041.00
2011-08-12 04:29:00+00    34139.88
2011-08-12 04:30:00+00    33825.42
2011-08-12 04:31:00+00    33943.20
2011-08-12 04:32:00+00    33928.74
2011-08-12 04:33:00+00    33999.96
2011-08-12 04:34:00+00    33640.92
2011-08-12 04:35:00+00    33673.86
2011-08-12 04:36:00+00    34068.24
2011-08-12 04:37:00+00    33658.50
2011-08-12 04:38:00+00    34018.38
2011-08-12 04:39:00+00    33587.64
2011-08-12 04:40:00+00    33655.80
2011-08-12 04:41:00+00    33847.26
2011-08-12 04:42:00+00    33663.12
2011-08-12 04:43:00+00    34078.38
2011-08-12 04:44:00+00    33838.08
2011-08-12 04:45:00+00    33940.32
2011-08-12 04:46:00+00    33919.98
2011-08-12 04:47:00+00    33916.14
2011-08-12 04:48:00+00    33960.72
2011-08-12 04:49:00+00    33767.88
2011-08-12 04:50:00+00    33727.20
2011-08-12 04:51:00+00    33678.72
2011-08-12 04:52:00+00    33380.28
2011-08-12 04:53:00+00    33543.60
2011-08-12 04:54:00+00    33791.64
2011-08-12 04:55:00+00    33652.68
2011-08-12 04:56:00+00    33932.76
2011-08-12 04:57:00+00    33774.66
2011-08-12 04:58:00+00    33621.54
2011-08-12 04:59:00+00    33960.72
2011-08-12 05:00:00+00    33733.02
2011-08-12 05:01:00+00    33770.76
2011-08-12 05:02:00+00    33500.46
2011-08-12 05:03:00+00    33740.76
2011-08-12 05:04:00+00    33421.56
2011-08-12 05:05:00+00    33587.34
2011-08-12 05:06:00+00    33861.42
2011-08-12 05:07:00+00    33583.98
2011-08-12 05:08:00+00    33866.28
2011-08-12 05:09:00+00    33995.58
2011-08-12 05:10:00+00    33576.00
2011-08-12 05:11:00+00    33958.74
2011-08-12 05:12:00+00    33900.60
2011-08-12 05:13:00+00    33783.36
2011-08-12 05:14:00+00    33790.14
2011-08-12 05:15:00+00    34110.90
2011-08-12 05:16:00+00    33855.06
2011-08-12 05:17:00+00    33851.22
2011-08-12 05:18:00+00    33991.20
2011-08-12 05:19:00+00    33946.62
2011-08-12 05:20:00+00    33597.78
2011-08-12 05:21:00+00    33887.94
2011-08-12 05:22:00+00    33775.56
2011-08-12 05:23:00+00    33803.70
2011-08-12 05:24:00+00    33714.60
2011-08-12 05:25:00+00    33883.20
2011-08-12 05:26:00+00    33910.32
2011-08-12 05:27:00+00    33867.24
2011-08-12 05:28:00+00    34366.20
2011-08-12 05:29:00+00    33752.34
2011-08-12 05:30:00+00    34123.98
2011-08-12 05:31:00+00    33811.62
2011-08-12 05:32:00+00    33901.20
2011-08-12 05:33:00+00    33871.32
2011-08-12 05:34:00+00    34253.88
2011-08-12 05:35:00+00    33643.74
2011-08-12 05:36:00+00    33930.42
2011-08-12 05:37:00+00    34065.96
2011-08-12 05:38:00+00    33990.48
2011-08-12 05:39:00+00    34076.64
2011-08-12 05:40:00+00    33881.04
2011-08-12 05:41:00+00    34005.00
2011-08-12 05:42:00+00    33835.50
2011-08-12 05:43:00+00    33766.32
2011-08-12 05:44:00+00    33577.86
2011-08-12 05:45:00+00    33949.80
2011-08-12 05:46:00+00    33849.96
2011-08-12 05:47:00+00    33505.98
2011-08-12 05:48:00+00    33885.12
2011-08-12 05:49:00+00    33754.86
2011-08-12 05:50:00+00    34322.58
2011-08-12 05:51:00+00    33433.32
2011-08-12 05:52:00+00    33703.32
2011-08-12 05:53:00+00    34270.74
2011-08-12 05:54:00+00    33798.30
2011-08-12 05:55:00+00    33950.88
2011-08-12 05:56:00+00    33796.32
2011-08-12 05:57:00+00    34227.12
2011-08-12 05:58:00+00    33905.46
2011-08-12 05:59:00+00    34224.72
2011-08-12 06:00:00+00    33353.58
2011-08-12 06:01:00+00    34293.96
2011-08-12 06:02:00+00    33960.12
2011-08-12 06:03:00+00    34004.16
2011-08-12 06:04:00+00    34127.76
2011-08-12 06:05:00+00    33507.00
2011-08-12 06:06:00+00    33898.08
2011-08-12 06:07:00+00    33869.46
2011-08-12 06:08:00+00    33996.00
2011-08-12 06:09:00+00    33988.62
2011-08-12 06:10:00+00    34118.52
2011-08-12 06:11:00+00    34067.58
2011-08-12 06:12:00+00    34189.74
2011-08-12 06:13:00+00    34005.54
2011-08-12 06:14:00+00    33732.18
2011-08-12 06:15:00+00    34047.24
2011-08-12 06:16:00+00    33817.50
2011-08-12 06:17:00+00    33840.30
2011-08-12 06:18:00+00    33404.94
2011-08-12 06:19:00+00    33810.24
2011-08-12 06:20:00+00    33646.32
2011-08-12 06:21:00+00    33478.74
2011-08-12 06:22:00+00    33929.40
2011-08-12 06:23:00+00    33926.58
2011-08-12 06:24:00+00    33700.20
2011-08-12 06:25:00+00    34492.20
2011-08-12 06:26:00+00    34404.00
2011-08-12 06:27:00+00    33658.92
2011-08-12 06:28:00+00    33621.24
2011-08-12 06:29:00+00    33700.20
2011-08-12 06:30:00+00    33914.40
2011-08-12 06:31:00+00    33789.36
2011-08-12 06:32:00+00    34094.76
2011-08-12 06:33:00+00    33815.52
2011-08-12 06:34:00+00    34004.58
2011-08-12 06:35:00+00    34065.66
2011-08-12 06:36:00+00    33756.42
2011-08-12 06:37:00+00    33615.84
2011-08-12 06:38:00+00    33878.58
2011-08-12 06:39:00+00    33867.36
2011-08-12 06:40:00+00    34186.74
2011-08-12 06:41:00+00    33787.80
2011-08-12 06:42:00+00    33493.44
2011-08-12 06:43:00+00    33684.54
2011-08-12 06:44:00+00    34227.54
2011-08-12 06:45:00+00    33537.30
2011-08-12 06:46:00+00    33562.50
2011-08-12 06:47:00+00    33706.02
2011-08-12 06:48:00+00    34145.58
2011-08-12 06:49:00+00    33660.84
2011-08-12 06:50:00+00    33634.56
2011-08-12 06:51:00+00    34169.34
2011-08-12 06:52:00+00    33899.28
2011-08-12 06:53:00+00    34076.22
2011-08-12 06:54:00+00    33959.88
2011-08-12 06:55:00+00    33912.84
2011-08-12 06:56:00+00    34135.38
2011-08-12 06:57:00+00    33952.68
2011-08-12 06:58:00+00    34106.40
2011-08-12 06:59:00+00    33851.40
2011-08-12 07:00:00+00    34020.12
2011-08-12 07:01:00+00    33454.80
2011-08-12 07:02:00+00    33235.08
2011-08-12 07:03:00+00    33591.36
2011-08-12 07:04:00+00    33325.80
2011-08-12 07:05:00+00    33775.80
2011-08-12 07:06:00+00    33754.92
2011-08-12 07:07:00+00    33755.46
2011-08-12 07:08:00+00    34096.20
2011-08-12 07:09:00+00    34362.78
2011-08-12 07:10:00+00    33894.60
2011-08-12 07:11:00+00    33652.14
2011-08-12 07:12:00+00    33961.50
2011-08-12 07:13:00+00    33455.58
2011-08-12 07:14:00+00    33975.60
2011-08-12 07:15:00+00    33870.42
2011-08-12 07:16:00+00    33713.94
2011-08-12 07:17:00+00    33581.16
2011-08-12 07:18:00+00    34111.74
2011-08-12 07:19:00+00    34102.56
2011-08-12 07:20:00+00    34065.24
2011-08-12 07:21:00+00    34041.54
2011-08-12 07:22:00+00    33948.96
2011-08-12 07:23:00+00    33931.50
2011-08-12 07:24:00+00    33668.82
2011-08-12 07:25:00+00    33898.92
2011-08-12 07:26:00+00    33850.44
2011-08-12 07:27:00+00    34023.96
2011-08-12 07:28:00+00    33563.16
2011-08-12 07:29:00+00    33927.12
2011-08-12 07:30:00+00    34172.82
2011-08-12 07:31:00+00    33795.30
2011-08-12 07:32:00+00    34137.90
2011-08-12 07:33:00+00    33712.86
2011-08-12 07:34:00+00    34174.32
2011-08-12 07:35:00+00    34232.94
2011-08-12 07:36:00+00    33975.54
2011-08-12 07:37:00+00    34265.40
2011-08-12 07:38:00+00    34033.26
2011-08-12 07:39:00+00    33837.84
2011-08-12 07:40:00+00    34104.42
2011-08-12 07:41:00+00    33960.00
2011-08-12 07:42:00+00    34310.94
2011-08-12 07:43:00+00    34212.54
2011-08-12 07:44:00+00    34039.02
2011-08-12 07:45:00+00    33821.34
2011-08-12 07:46:00+00    34260.54
2011-08-12 07:47:00+00    34096.68
2011-08-12 07:48:00+00    34779.18
2011-08-12 07:49:00+00    33670.80
2011-08-12 07:50:00+00    34088.94
2011-08-12 07:51:00+00    34156.32
2011-08-12 07:52:00+00    33746.28
2011-08-12 07:53:00+00    33899.58
2011-08-12 07:54:00+00    34340.52
2011-08-12 07:55:00+00    33871.92
2011-08-12 07:56:00+00    34232.46
2011-08-12 07:57:00+00    33940.20
2011-08-12 07:58:00+00    33526.92
2011-08-12 07:59:00+00    33939.24
2011-08-12 08:00:00+00    33722.76
2011-08-12 08:01:00+00    34285.32
2011-08-12 08:02:00+00    33637.08
2011-08-12 08:03:00+00    34006.68
2011-08-12 08:04:00+00    33534.24
2011-08-12 08:05:00+00    33967.50
2011-08-12 08:06:00+00    33930.72
2011-08-12 08:07:00+00    33758.34
2011-08-12 08:08:00+00    34050.84
2011-08-12 08:09:00+00    34203.00
2011-08-12 08:10:00+00    33831.96
2011-08-12 08:11:00+00    33507.78
2011-08-12 08:12:00+00    33724.80
2011-08-12 08:13:00+00    33719.10
2011-08-12 08:14:00+00    33948.72
2011-08-12 08:15:00+00    33877.50
2011-08-12 08:16:00+00    33744.00
2011-08-12 08:17:00+00    34031.10
2011-08-12 08:18:00+00    34064.04
2011-08-12 08:19:00+00    33956.58
2011-08-12 08:20:00+00    34304.22
2011-08-12 08:21:00+00    34104.24
2011-08-12 08:22:00+00    34078.56
2011-08-12 08:23:00+00    34001.64
2011-08-12 08:24:00+00    33558.18
2011-08-12 08:25:00+00    33889.80
2011-08-12 08:26:00+00    33897.00
2011-08-12 08:27:00+00    33625.56
2011-08-12 08:28:00+00    34658.16
2011-08-12 08:29:00+00    33859.80
2011-08-12 08:30:00+00    33685.02
2011-08-12 08:31:00+00    33620.58
2011-08-12 08:32:00+00    33908.70
2011-08-12 08:33:00+00    33995.94
2011-08-12 08:34:00+00    34013.28
2011-08-12 08:35:00+00    33891.78
2011-08-12 08:36:00+00    33875.82
2011-08-12 08:37:00+00    33975.06
2011-08-12 08:38:00+00    33942.12
2011-08-12 08:39:00+00    33899.52
2011-08-12 08:40:00+00    33981.42
2011-08-12 08:41:00+00    33848.82
2011-08-12 08:42:00+00    34053.60
2011-08-12 08:43:00+00    34251.54
2011-08-12 08:44:00+00    34048.80
2011-08-12 08:45:00+00    33973.86
2011-08-12 08:46:00+00    33804.00
2011-08-12 08:47:00+00    34438.80
2011-08-12 08:48:00+00    33845.10
2011-08-12 08:49:00+00    33826.20
2011-08-12 08:50:00+00    33745.44
2011-08-12 08:51:00+00    33678.12
2011-08-12 08:52:00+00    33639.00
2011-08-12 08:53:00+00    34144.68
2011-08-12 08:54:00+00    33788.70
2011-08-12 08:55:00+00    33918.72
2011-08-12 08:56:00+00    33819.60
2011-08-12 08:57:00+00    34210.44
2011-08-12 08:58:00+00    33760.14
2011-08-12 08:59:00+00    34103.58
2011-08-12 09:00:00+00    33737.52
2011-08-12 09:01:00+00    34045.56
2011-08-12 09:02:00+00    33960.36
2011-08-12 09:03:00+00    33937.62
2011-08-12 09:04:00+00    34058.58
2011-08-12 09:05:00+00    34097.82
2011-08-12 09:06:00+00    34366.20
2011-08-12 09:07:00+00    33961.32
2011-08-12 09:08:00+00    33749.22
2011-08-12 09:09:00+00    34207.62
2011-08-12 09:10:00+00    33407.40
2011-08-12 09:11:00+00    33978.96
2011-08-12 09:12:00+00    33992.40
2011-08-12 09:13:00+00    33642.18
2011-08-12 09:14:00+00    34339.14
2011-08-12 09:15:00+00    34447.44
2011-08-12 09:16:00+00    33774.96
2011-08-12 09:17:00+00    33912.66
2011-08-12 09:18:00+00    34426.14
2011-08-12 09:19:00+00    34068.36
2011-08-12 09:20:00+00    33870.24
2011-08-12 09:21:00+00    33914.70
2011-08-12 09:22:00+00    33862.44
2011-08-12 09:23:00+00    34188.78
2011-08-12 09:24:00+00    33805.44
2011-08-12 09:25:00+00    34017.66
2011-08-12 09:26:00+00    34097.94
2011-08-12 09:27:00+00    33957.78
2011-08-12 09:28:00+00    33898.86
2011-08-12 09:29:00+00    34070.34
2011-08-12 09:30:00+00    34182.00
2011-08-12 09:31:00+00    34020.06
2011-08-12 09:32:00+00    34098.42
2011-08-12 09:33:00+00    34069.32
2011-08-12 09:34:00+00    34003.20
2011-08-12 09:35:00+00    34419.84
2011-08-12 09:36:00+00    33929.70
2011-08-12 09:37:00+00    34226.04
2011-08-12 09:38:00+00    33565.26
2011-08-12 09:39:00+00    34290.78
2011-08-12 09:40:00+00    33773.70
2011-08-12 09:41:00+00    34008.06
2011-08-12 09:42:00+00    33604.32
2011-08-12 09:43:00+00    33665.76
2011-08-12 09:44:00+00    34277.76
2011-08-12 09:45:00+00    33936.00
2011-08-12 09:46:00+00    34050.54
2011-08-12 09:47:00+00    34307.70
2011-08-12 09:48:00+00    33652.32
2011-08-12 09:49:00+00    34211.58
2011-08-12 09:50:00+00    34173.42
2011-08-12 09:51:00+00    34219.80
2011-08-12 09:52:00+00    34214.46
2011-08-12 09:53:00+00    33889.14
2011-08-12 09:54:00+00    34297.56
2011-08-12 09:55:00+00    34182.48
2011-08-12 09:56:00+00    33981.90
2011-08-12 09:57:00+00    33686.70
2011-08-12 09:58:00+00    34100.40
2011-08-12 09:59:00+00    34593.36
2011-08-12 10:00:00+00    34071.84
2011-08-12 10:01:00+00    33663.42
2011-08-12 10:02:00+00    33802.62
2011-08-12 10:03:00+00    33728.10
2011-08-12 10:04:00+00    34050.54
2011-08-12 10:05:00+00    33530.94
2011-08-12 10:06:00+00    33727.74
2011-08-12 10:07:00+00    33900.78
2011-08-12 10:08:00+00    34176.30
2011-08-12 10:09:00+00    34480.74
2011-08-12 10:10:00+00    34242.48
2011-08-12 10:11:00+00    34039.56
2011-08-12 10:12:00+00    34213.98
2011-08-12 10:13:00+00    33670.98
2011-08-12 10:14:00+00    34130.40
2011-08-12 10:15:00+00    34101.42
2011-08-12 10:16:00+00    34108.08
2011-08-12 10:17:00+00    33993.12
2011-08-12 10:18:00+00    33560.70
2011-08-12 10:19:00+00    33732.30
2011-08-12 10:20:00+00    34095.12
2011-08-12 10:21:00+00    34170.00
2011-08-12 10:22:00+00    34039.56
2011-08-12 10:23:00+00    33979.14
2011-08-12 10:24:00+00    34018.80
2011-08-12 10:25:00+00    33772.98
2011-08-12 10:26:00+00    34020.78
2011-08-12 10:27:00+00    34299.00
2011-08-12 10:28:00+00    33989.52
2011-08-12 10:29:00+00    33983.64
2011-08-12 10:30:00+00    34210.14
2011-08-12 10:31:00+00    34009.26
2011-08-12 10:32:00+00    33579.90
2011-08-12 10:33:00+00    34244.94
2011-08-12 10:34:00+00    34067.16
2011-08-12 10:35:00+00    33607.50
2011-08-12 10:36:00+00    33898.80
2011-08-12 10:37:00+00    34078.38
2011-08-12 10:38:00+00    33480.24
2011-08-12 10:39:00+00    33987.12
2011-08-12 10:40:00+00    34383.96
2011-08-12 10:41:00+00    34681.50
2011-08-12 10:42:00+00    34198.08
2011-08-12 10:43:00+00    34691.46
2011-08-12 10:44:00+00    34163.82
2011-08-12 10:45:00+00    33924.24
2011-08-12 10:46:00+00    33923.28
2011-08-12 10:47:00+00    34553.46
2011-08-12 10:48:00+00    33976.02
2011-08-12 10:49:00+00    34209.24
2011-08-12 10:50:00+00    33899.76
2011-08-12 10:51:00+00    33892.56
2011-08-12 10:52:00+00    33773.40
2011-08-12 10:53:00+00    34167.72
2011-08-12 10:54:00+00    33794.58
2011-08-12 10:55:00+00    34413.36
2011-08-12 10:56:00+00    33637.44
2011-08-12 10:57:00+00    33861.90
2011-08-12 10:58:00+00    33809.94
2011-08-12 10:59:00+00    34364.04
2011-08-12 11:00:00+00    34084.86
2011-08-12 11:01:00+00    34366.50
2011-08-12 11:02:00+00    33518.52
2011-08-12 11:03:00+00    33646.32
2011-08-12 11:04:00+00    34014.36
2011-08-12 11:05:00+00    34167.30
2011-08-12 11:06:00+00    34038.60
2011-08-12 11:07:00+00    34261.38
2011-08-12 11:08:00+00    34364.10
2011-08-12 11:09:00+00    33972.48
2011-08-12 11:10:00+00    33927.12
2011-08-12 11:11:00+00    34137.90
2011-08-12 11:12:00+00    33649.38
2011-08-12 11:13:00+00    33731.34
2011-08-12 11:14:00+00    34323.54
2011-08-12 11:15:00+00    34093.56
2011-08-12 11:16:00+00    33777.78
2011-08-12 11:17:00+00    34331.76
2011-08-12 11:18:00+00    34166.88
2011-08-12 11:19:00+00    34058.40
2011-08-12 11:20:00+00    34010.16
2011-08-12 11:21:00+00    33910.32
2011-08-12 11:22:00+00    33762.84
2011-08-12 11:23:00+00    34084.44
2011-08-12 11:24:00+00    34101.84
2011-08-12 11:25:00+00    34180.86
2011-08-12 11:26:00+00    34335.54
2011-08-12 11:27:00+00    33872.52
2011-08-12 11:28:00+00    34087.92
2011-08-12 11:29:00+00    33994.08
2011-08-12 11:30:00+00    33989.82
2011-08-12 11:31:00+00    33992.16
2011-08-12 11:32:00+00    34392.30
2011-08-12 11:33:00+00    34265.64
2011-08-12 11:34:00+00    34061.94
2011-08-12 11:35:00+00    33880.98
2011-08-12 11:36:00+00    34230.48
2011-08-12 11:37:00+00    34610.52
2011-08-12 11:38:00+00    33882.72
2011-08-12 11:39:00+00    33850.02
2011-08-12 11:40:00+00    33685.32
2011-08-12 11:41:00+00    33798.06
2011-08-12 11:42:00+00    33997.44
2011-08-12 11:43:00+00    34163.10
2011-08-12 11:44:00+00    34390.80
2011-08-12 11:45:00+00    34000.38
2011-08-12 11:46:00+00    33855.96
2011-08-12 11:47:00+00    34190.04
2011-08-12 11:48:00+00    33798.18
2011-08-12 11:49:00+00    33970.02
2011-08-12 11:50:00+00    34304.58
2011-08-12 11:51:00+00    33559.98
2011-08-12 11:52:00+00    33759.18
2011-08-12 11:53:00+00    34245.42
2011-08-12 11:54:00+00    34099.50
2011-08-12 11:55:00+00    33913.68
2011-08-12 11:56:00+00    33793.74
2011-08-12 11:57:00+00    33817.32
2011-08-12 11:58:00+00    34103.82
2011-08-12 11:59:00+00    34240.62
2011-08-12 12:00:00+00    34196.28
2011-08-12 12:01:00+00    34008.96
2011-08-12 12:02:00+00    34282.50
2011-08-12 12:03:00+00    34211.22
2011-08-12 12:04:00+00    34257.48
2011-08-12 12:05:00+00    33854.34
2011-08-12 12:06:00+00    34493.46
2011-08-12 12:07:00+00    33693.96
2011-08-12 12:08:00+00    34134.18
2011-08-12 12:09:00+00    33955.98
2011-08-12 12:10:00+00    33819.72
2011-08-12 12:11:00+00    34151.04
2011-08-12 12:12:00+00    33754.80
2011-08-12 12:13:00+00    34163.10
2011-08-12 12:14:00+00    34055.22
2011-08-12 12:15:00+00    34385.52
2011-08-12 12:16:00+00    34071.60
2011-08-12 12:17:00+00    34096.62
2011-08-12 12:18:00+00    34035.96
2011-08-12 12:19:00+00    34164.06
2011-08-12 12:20:00+00    34450.56
2011-08-12 12:21:00+00    33995.46
2011-08-12 12:22:00+00    33585.90
2011-08-12 12:23:00+00    33880.86
2011-08-12 12:24:00+00    34204.50
2011-08-12 12:25:00+00    34024.38
2011-08-12 12:26:00+00    33827.88
2011-08-12 12:27:00+00    33842.82
2011-08-12 12:28:00+00    33404.28
2011-08-12 12:29:00+00    34304.16
2011-08-12 12:30:00+00    33667.32
2011-08-12 12:31:00+00    34463.94
2011-08-12 12:32:00+00    33972.96
2011-08-12 12:33:00+00    34126.98
2011-08-12 12:34:00+00    33808.44
2011-08-12 12:35:00+00    34062.96
2011-08-12 12:36:00+00    34094.28
2011-08-12 12:37:00+00    34170.30
2011-08-12 12:38:00+00    34216.50
2011-08-12 12:39:00+00    33965.76
2011-08-12 12:40:00+00    34284.36
2011-08-12 12:41:00+00    33855.12
2011-08-12 12:42:00+00    34306.44
2011-08-12 12:43:00+00    33889.86
2011-08-12 12:44:00+00    33871.62
2011-08-12 12:45:00+00    33782.10
2011-08-12 12:46:00+00    34164.54
2011-08-12 12:47:00+00    33953.82
2011-08-12 12:48:00+00    34179.42
2011-08-12 12:49:00+00    33856.20
2011-08-12 12:50:00+00    33929.76
2011-08-12 12:51:00+00    33896.52
2011-08-12 12:52:00+00    34251.60
2011-08-12 12:53:00+00    34198.68
2011-08-12 12:54:00+00    34127.46
2011-08-12 12:55:00+00    34260.30
2011-08-12 12:56:00+00    34166.46
2011-08-12 12:57:00+00    34145.28
2011-08-12 12:58:00+00    34123.62
2011-08-12 12:59:00+00    33900.30
2011-08-12 13:00:00+00    33774.54
2011-08-12 13:01:00+00    34323.42
2011-08-12 13:02:00+00    33805.38
2011-08-12 13:03:00+00    33997.92
2011-08-12 13:04:00+00    33644.64
2011-08-12 13:05:00+00    33779.04
2011-08-12 13:06:00+00    34042.32
2011-08-12 13:07:00+00    34197.72
2011-08-12 13:08:00+00    33970.62
2011-08-12 13:09:00+00    33613.20
2011-08-12 13:10:00+00    34137.60
2011-08-12 13:11:00+00    34006.80
2011-08-12 13:12:00+00    33911.64
2011-08-12 13:13:00+00    33479.88
2011-08-12 13:14:00+00    34137.12
2011-08-12 13:15:00+00    34150.08
2011-08-12 13:16:00+00    33885.66
2011-08-12 13:17:00+00    34203.48
2011-08-12 13:18:00+00    34591.92
2011-08-12 13:19:00+00    33813.66
2011-08-12 13:20:00+00    34034.70
2011-08-12 13:21:00+00    34022.22
2011-08-12 13:22:00+00    33577.02
2011-08-12 13:23:00+00    34342.38
2011-08-12 13:24:00+00    34147.20
2011-08-12 13:25:00+00    33487.14
2011-08-12 13:26:00+00    33661.14
2011-08-12 13:27:00+00    33917.88
2011-08-12 13:28:00+00    33993.36
2011-08-12 13:29:00+00    33921.78
2011-08-12 13:30:00+00    33923.70
2011-08-12 13:31:00+00    34113.54
2011-08-12 13:32:00+00    33888.12
2011-08-12 13:33:00+00    34049.16
2011-08-12 13:34:00+00    34097.70
2011-08-12 13:35:00+00    34094.34
2011-08-12 13:36:00+00    34253.94
2011-08-12 13:37:00+00    34220.28
2011-08-12 13:38:00+00    33662.52
2011-08-12 13:39:00+00    33858.66
2011-08-12 13:40:00+00    33974.58
2011-08-12 13:41:00+00    33481.14
2011-08-12 13:42:00+00    34464.60
2011-08-12 13:43:00+00    34307.82
2011-08-12 13:44:00+00    34300.14
2011-08-12 13:45:00+00    34084.68
2011-08-12 13:46:00+00    34007.64
2011-08-12 13:47:00+00    34228.08
2011-08-12 13:48:00+00    33826.38
2011-08-12 13:49:00+00    33688.92
2011-08-12 13:50:00+00    34411.32
2011-08-12 13:51:00+00    33782.88
2011-08-12 13:52:00+00    33940.08
2011-08-12 13:53:00+00    33842.82
2011-08-12 13:54:00+00    33950.46
2011-08-12 13:55:00+00    34079.70
2011-08-12 13:56:00+00    34205.46
2011-08-12 13:57:00+00    33970.14
2011-08-12 13:58:00+00    34334.64
2011-08-12 13:59:00+00    33779.94
2011-08-12 14:00:00+00    34481.28
2011-08-12 14:01:00+00    34322.52
2011-08-12 14:02:00+00    33790.86
2011-08-12 14:03:00+00    33784.62
2011-08-12 14:04:00+00    33690.18
2011-08-12 14:05:00+00    34203.24
2011-08-12 14:06:00+00    33501.00
2011-08-12 14:07:00+00    34454.46
2011-08-12 14:08:00+00    34617.48
2011-08-12 14:09:00+00    33563.94
2011-08-12 14:10:00+00    33912.12
2011-08-12 14:11:00+00    33910.74
2011-08-12 14:12:00+00    33541.50
2011-08-12 14:13:00+00    33800.64
2011-08-12 14:14:00+00    33565.92
2011-08-12 14:15:00+00    33870.06
2011-08-12 14:16:00+00    33992.70
2011-08-12 14:17:00+00    33871.56
2011-08-12 14:18:00+00    34206.72
2011-08-12 14:19:00+00    33612.18
2011-08-12 14:20:00+00    33607.38
2011-08-12 14:21:00+00    34104.78
2011-08-12 14:22:00+00    33735.96
2011-08-12 14:23:00+00    33848.94
2011-08-12 14:24:00+00    33590.10
2011-08-12 14:25:00+00    33859.92
2011-08-12 14:26:00+00    33693.00
2011-08-12 14:27:00+00    34156.20
2011-08-12 14:28:00+00    34424.82
2011-08-12 14:29:00+00    33630.84
2011-08-12 14:30:00+00    33852.48
2011-08-12 14:31:00+00    33813.06
2011-08-12 14:32:00+00    34084.26
2011-08-12 14:33:00+00    33848.46
2011-08-12 14:34:00+00    33755.70
2011-08-12 14:35:00+00    33946.80
2011-08-12 14:36:00+00    34262.58
2011-08-12 14:37:00+00    34272.66
2011-08-12 14:38:00+00    33887.10
2011-08-12 14:39:00+00    33954.36
2011-08-12 14:40:00+00    34273.20
2011-08-12 14:41:00+00    33458.88
2011-08-12 14:42:00+00    33897.48
2011-08-12 14:43:00+00    33834.00
2011-08-12 14:44:00+00    33700.56
2011-08-12 14:45:00+00    33857.46
2011-08-12 14:46:00+00    34065.42
2011-08-12 14:47:00+00    34077.48
2011-08-12 14:48:00+00    33710.64
2011-08-12 14:49:00+00    33917.34
2011-08-12 14:50:00+00    33509.58
2011-08-12 14:51:00+00    33703.32
2011-08-12 14:52:00+00    34118.34
2011-08-12 14:53:00+00    33743.22
2011-08-12 14:54:00+00    33875.64
2011-08-12 14:55:00+00    33965.34
2011-08-12 14:56:00+00    34059.84
2011-08-12 14:57:00+00    33824.82
2011-08-12 14:58:00+00    34085.70
2011-08-12 14:59:00+00    33829.02
2011-08-12 15:00:00+00    34274.34
2011-08-12 15:01:00+00    33903.78
2011-08-12 15:02:00+00    33895.14
2011-08-12 15:03:00+00    33859.20
2011-08-12 15:04:00+00    33696.48
2011-08-12 15:05:00+00    33978.66
2011-08-12 15:06:00+00    34078.98
2011-08-12 15:07:00+00    33486.90
2011-08-12 15:08:00+00    33939.72
2011-08-12 15:09:00+00    34088.10
2011-08-12 15:10:00+00    33708.30
2011-08-12 15:11:00+00    33683.34
2011-08-12 15:12:00+00    33727.98
2011-08-12 15:13:00+00    34037.70
2011-08-12 15:14:00+00    33594.12
2011-08-12 15:15:00+00    34152.90
2011-08-12 15:16:00+00    33728.64
2011-08-12 15:17:00+00    33602.88
2011-08-12 15:18:00+00    33969.54
2011-08-12 15:19:00+00    33734.82
2011-08-12 15:20:00+00    33760.20
2011-08-12 15:21:00+00    33803.94
2011-08-12 15:22:00+00    33958.98
2011-08-12 15:23:00+00    34053.54
2011-08-12 15:24:00+00    33753.90
2011-08-12 15:25:00+00    33909.96
2011-08-12 15:26:00+00    33857.64
2011-08-12 15:27:00+00    34335.42
2011-08-12 15:28:00+00    33935.40
2011-08-12 15:29:00+00    33866.76
2011-08-12 15:30:00+00    33737.04
2011-08-12 15:31:00+00    33796.68
2011-08-12 15:32:00+00    34004.58
2011-08-12 15:33:00+00    33902.82
2011-08-12 15:34:00+00    33900.42
2011-08-12 15:35:00+00    33879.30
2011-08-12 15:36:00+00    33928.74
2011-08-12 15:37:00+00    33841.38
2011-08-12 15:38:00+00    34248.48
2011-08-12 15:39:00+00    34134.72
2011-08-12 15:40:00+00    33536.28
2011-08-12 15:41:00+00    33711.60
2011-08-12 15:42:00+00    34082.82
2011-08-12 15:43:00+00    33888.36
2011-08-12 15:44:00+00    33116.34
2011-08-12 15:45:00+00    33849.54
2011-08-12 15:46:00+00    33712.74
2011-08-12 15:47:00+00    33717.54
2011-08-12 15:48:00+00    34202.40
2011-08-12 15:49:00+00    33826.02
2011-08-12 15:50:00+00    34278.72
2011-08-12 15:51:00+00    33534.12
2011-08-12 15:52:00+00    33596.52
2011-08-12 15:53:00+00    34042.98
2011-08-12 15:54:00+00    33674.28
2011-08-12 15:55:00+00    33367.08
2011-08-12 15:56:00+00    33978.18
2011-08-12 15:57:00+00    34201.44
2011-08-12 15:58:00+00    33764.04
2011-08-12 15:59:00+00    33945.00
2011-08-12 16:00:00+00    33596.40
2011-08-12 16:01:00+00    34167.36
2011-08-12 16:02:00+00    34031.46
2011-08-12 16:03:00+00    33876.30
2011-08-12 16:04:00+00    33744.72
2011-08-12 16:05:00+00    33616.92
2011-08-12 16:06:00+00    33664.02
2011-08-12 16:07:00+00    33880.14
2011-08-12 16:08:00+00    33951.24
2011-08-12 16:09:00+00    33823.50
2011-08-12 16:10:00+00    33560.28
2011-08-12 16:11:00+00    33814.80
2011-08-12 16:12:00+00    34106.82
2011-08-12 16:13:00+00    34009.32
2011-08-12 16:14:00+00    34370.58
2011-08-12 16:15:00+00    33612.00
2011-08-12 16:16:00+00    33866.16
2011-08-12 16:17:00+00    33969.42
2011-08-12 16:18:00+00    33889.26
2011-08-12 16:19:00+00    33921.90
2011-08-12 16:20:00+00    33778.26
2011-08-12 16:21:00+00    33850.32
2011-08-12 16:22:00+00    33896.94
2011-08-12 16:23:00+00    33597.06
2011-08-12 16:24:00+00    34344.72
2011-08-12 16:25:00+00    33802.14
2011-08-12 16:26:00+00    33845.88
2011-08-12 16:27:00+00    33851.16
2011-08-12 16:28:00+00    33921.78
2011-08-12 16:29:00+00    33640.20
2011-08-12 16:30:00+00    34241.40
2011-08-12 16:31:00+00    34005.90
2011-08-12 16:32:00+00    33532.44
2011-08-12 16:33:00+00    33855.90
2011-08-12 16:34:00+00    33836.64
2011-08-12 16:35:00+00    34425.12
2011-08-12 16:36:00+00    33968.82
2011-08-12 16:37:00+00    34073.64
2011-08-12 16:38:00+00    33670.68
2011-08-12 16:39:00+00    34016.40
2011-08-12 16:40:00+00    33598.02
2011-08-12 16:41:00+00    33712.98
2011-08-12 16:42:00+00    33840.42
2011-08-12 16:43:00+00    33898.62
2011-08-12 16:44:00+00    34162.62
2011-08-12 16:45:00+00    33905.34
2011-08-12 16:46:00+00    33811.98
2011-08-12 16:47:00+00    34151.52
2011-08-12 16:48:00+00    34063.02
2011-08-12 16:49:00+00    33949.98
2011-08-12 16:50:00+00    34423.44
2011-08-12 16:51:00+00    33697.74
2011-08-12 16:52:00+00    34087.02
2011-08-12 16:53:00+00    33970.56
2011-08-12 16:54:00+00    33855.48
2011-08-12 16:55:00+00    34273.32
2011-08-12 16:56:00+00    34282.50
2011-08-12 16:57:00+00    33904.02
2011-08-12 16:58:00+00    33694.56
2011-08-12 16:59:00+00    33973.86
2011-08-12 17:00:00+00    33971.88
2011-08-12 17:01:00+00    34020.96
2011-08-12 17:02:00+00    34093.20
2011-08-12 17:03:00+00    34443.96
2011-08-12 17:04:00+00    34101.84
2011-08-12 17:05:00+00    34778.40
2011-08-12 17:06:00+00    33784.80
2011-08-12 17:07:00+00    33879.66
2011-08-12 17:08:00+00    33428.82
2011-08-12 17:09:00+00    33905.58
2011-08-12 17:10:00+00    33927.78
2011-08-12 17:11:00+00    34007.76
2011-08-12 17:12:00+00    33874.26
2011-08-12 17:13:00+00    33982.74
2011-08-12 17:14:00+00    33814.50
2011-08-12 17:15:00+00    33531.54
2011-08-12 17:16:00+00    33649.08
2011-08-12 17:17:00+00    34054.02
2011-08-12 17:18:00+00    34019.76
2011-08-12 17:19:00+00    33835.56
2011-08-12 17:20:00+00    33486.48
2011-08-12 17:21:00+00    33783.96
2011-08-12 17:22:00+00    33695.16
2011-08-12 17:23:00+00    33942.54
2011-08-12 17:24:00+00    34147.50
2011-08-12 17:25:00+00    34409.46
2011-08-12 17:26:00+00    33876.42
2011-08-12 17:27:00+00    33601.08
2011-08-12 17:28:00+00    34089.60
2011-08-12 17:29:00+00    33982.98
2011-08-12 17:30:00+00    33861.42
2011-08-12 17:31:00+00    34255.08
2011-08-12 17:32:00+00    34062.06
2011-08-12 17:33:00+00    34552.44
2011-08-12 17:34:00+00    34128.66
2011-08-12 17:35:00+00    33586.56
2011-08-12 17:36:00+00    33523.38
2011-08-12 17:37:00+00    33980.40
2011-08-12 17:38:00+00    33758.76
2011-08-12 17:39:00+00    33959.58
2011-08-12 17:40:00+00    33848.58
2011-08-12 17:41:00+00    34471.80
2011-08-12 17:42:00+00    33948.60
2011-08-12 17:43:00+00    34475.64
2011-08-12 17:44:00+00    34001.76
2011-08-12 17:45:00+00    33768.72
2011-08-12 17:46:00+00    34211.16
2011-08-12 17:47:00+00    34113.66
2011-08-12 17:48:00+00    33714.84
2011-08-12 17:49:00+00    33923.88
2011-08-12 17:50:00+00    33770.34
2011-08-12 17:51:00+00    33978.90
2011-08-12 17:52:00+00    33792.12
2011-08-12 17:53:00+00    34126.68
2011-08-12 17:54:00+00    33455.76
2011-08-12 17:55:00+00    33656.04
2011-08-12 17:56:00+00    33719.82
2011-08-12 17:57:00+00    34212.12
2011-08-12 17:58:00+00    33867.06
2011-08-12 17:59:00+00    34003.62
2011-08-12 18:00:00+00    33925.92
2011-08-12 18:01:00+00    33987.72
2011-08-12 18:02:00+00    34003.14
2011-08-12 18:03:00+00    33904.14
2011-08-12 18:04:00+00    34230.96
2011-08-12 18:05:00+00    33714.48
2011-08-12 18:06:00+00    33883.92
2011-08-12 18:07:00+00    33721.20
2011-08-12 18:08:00+00    33510.84
2011-08-12 18:09:00+00    33399.48
2011-08-12 18:10:00+00    33655.80
2011-08-12 18:11:00+00    33419.76
2011-08-12 18:12:00+00    34006.08
2011-08-12 18:13:00+00    34105.44
2011-08-12 18:14:00+00    33723.18
2011-08-12 18:15:00+00    33447.12
2011-08-12 18:16:00+00    33850.14
2011-08-12 18:17:00+00    34221.78
2011-08-12 18:18:00+00    33834.18
2011-08-12 18:19:00+00    33814.44
2011-08-12 18:20:00+00    33955.86
2011-08-12 18:21:00+00    33794.76
2011-08-12 18:22:00+00    33959.34
2011-08-12 18:23:00+00    33672.30
2011-08-12 18:24:00+00    34032.66
2011-08-12 18:25:00+00    33819.36
2011-08-12 18:26:00+00    34040.34
2011-08-12 18:27:00+00    33558.72
2011-08-12 18:28:00+00    33673.50
2011-08-12 18:29:00+00    33929.76
2011-08-12 18:30:00+00    34514.76
2011-08-12 18:31:00+00    34145.58
2011-08-12 18:32:00+00    34065.00
2011-08-12 18:33:00+00    34122.90
2011-08-12 18:34:00+00    34079.46
2011-08-12 18:35:00+00    33188.82
2011-08-12 18:36:00+00    33821.82
2011-08-12 18:37:00+00    33815.58
2011-08-12 18:38:00+00    33846.96
2011-08-12 18:39:00+00    33384.96
2011-08-12 18:40:00+00    34188.06
2011-08-12 18:41:00+00    34170.24
2011-08-12 18:42:00+00    33593.52
2011-08-12 18:43:00+00    33800.88
2011-08-12 18:44:00+00    33853.92
2011-08-12 18:45:00+00    34390.62
2011-08-12 18:46:00+00    33385.92
2011-08-12 18:47:00+00    34017.78
2011-08-12 18:48:00+00    34066.50
2011-08-12 18:49:00+00    33687.06
2011-08-12 18:50:00+00    33710.58
2011-08-12 18:51:00+00    34123.44
2011-08-12 18:52:00+00    33817.14
2011-08-12 18:53:00+00    33890.94
2011-08-12 18:54:00+00    33772.62
2011-08-12 18:55:00+00    33773.16
2011-08-12 18:56:00+00    34574.94
2011-08-12 18:57:00+00    33978.66
2011-08-12 18:58:00+00    33843.12
2011-08-12 18:59:00+00    34164.90
2011-08-12 19:00:00+00    33212.28
2011-08-12 19:01:00+00    33812.34
2011-08-12 19:02:00+00    34244.46
2011-08-12 19:03:00+00    33756.84
2011-08-12 19:04:00+00    33328.50
2011-08-12 19:05:00+00    34427.34
2011-08-12 19:06:00+00    33711.84
2011-08-12 19:07:00+00    33884.10
2011-08-12 19:08:00+00    33398.76
2011-08-12 19:09:00+00    33674.70
2011-08-12 19:10:00+00    34042.86
2011-08-12 19:11:00+00    33785.82
2011-08-12 19:12:00+00    33960.90
2011-08-12 19:13:00+00    33479.70
2011-08-12 19:14:00+00    34011.12
2011-08-12 19:15:00+00    33930.12
2011-08-12 19:16:00+00    33756.96
2011-08-12 19:17:00+00    33845.28
2011-08-12 19:18:00+00    33796.62
2011-08-12 19:19:00+00    33840.54
2011-08-12 19:20:00+00    33721.44
2011-08-12 19:21:00+00    33537.24
2011-08-12 19:22:00+00    33834.72
2011-08-12 19:23:00+00    33662.58
2011-08-12 19:24:00+00    33716.76
2011-08-12 19:25:00+00    34075.32
2011-08-12 19:26:00+00    33851.64
2011-08-12 19:27:00+00    33685.32
2011-08-12 19:28:00+00    34477.26
2011-08-12 19:29:00+00    33968.34
2011-08-12 19:30:00+00    33896.04
2011-08-12 19:31:00+00    33665.64
2011-08-12 19:32:00+00    33787.68
2011-08-12 19:33:00+00    33969.30
2011-08-12 19:34:00+00    33695.52
2011-08-12 19:35:00+00    33524.94
2011-08-12 19:36:00+00    34028.58
2011-08-12 19:37:00+00    33919.62
2011-08-12 19:38:00+00    33837.24
2011-08-12 19:39:00+00    33748.02
2011-08-12 19:40:00+00    33847.86
2011-08-12 19:41:00+00    33398.64
2011-08-12 19:42:00+00    33864.24
2011-08-12 19:43:00+00    34258.44
2011-08-12 19:44:00+00    33667.56
2011-08-12 19:45:00+00    33658.38
2011-08-12 19:46:00+00    33559.62
2011-08-12 19:47:00+00    34276.80
2011-08-12 19:48:00+00    34177.50
2011-08-12 19:49:00+00    33892.62
2011-08-12 19:50:00+00    33666.96
2011-08-12 19:51:00+00    33628.44
2011-08-12 19:52:00+00    33813.60
2011-08-12 19:53:00+00    33271.80
2011-08-12 19:54:00+00    33547.86
2011-08-12 19:55:00+00    33816.42
2011-08-12 19:56:00+00    33535.32
2011-08-12 19:57:00+00    34037.64
2011-08-12 19:58:00+00    33407.64
2011-08-12 19:59:00+00    33688.62
2011-08-12 20:00:00+00    33694.86
2011-08-12 20:01:00+00    33484.02
2011-08-12 20:02:00+00    33200.04
2011-08-12 20:03:00+00    33750.72
2011-08-12 20:04:00+00    33769.56
2011-08-12 20:05:00+00    33238.74
2011-08-12 20:06:00+00    34017.42
2011-08-12 20:07:00+00    33436.98
2011-08-12 20:08:00+00    33800.52
2011-08-12 20:09:00+00    33862.26
2011-08-12 20:10:00+00    33743.28
2011-08-12 20:11:00+00    33640.26
2011-08-12 20:12:00+00    33778.14
2011-08-12 20:13:00+00    33392.88
2011-08-12 20:14:00+00    33673.80
2011-08-12 20:15:00+00    33446.64
2011-08-12 20:16:00+00    33893.40
2011-08-12 20:17:00+00    33555.72
2011-08-12 20:18:00+00    34116.78
2011-08-12 20:19:00+00    34032.48
2011-08-12 20:20:00+00    33457.68
2011-08-12 20:21:00+00    33820.44
2011-08-12 20:22:00+00    33528.42
2011-08-12 20:23:00+00    33330.36
2011-08-12 20:24:00+00    33983.34
2011-08-12 20:25:00+00    33841.20
2011-08-12 20:26:00+00    33881.16
2011-08-12 20:27:00+00    33789.60
2011-08-12 20:28:00+00    33422.46
2011-08-12 20:29:00+00    34034.88
2011-08-12 20:30:00+00    33937.08
2011-08-12 20:31:00+00    33386.34
2011-08-12 20:32:00+00    34195.32
2011-08-12 20:33:00+00    33809.28
2011-08-12 20:34:00+00    33877.74
2011-08-12 20:35:00+00    33720.18
2011-08-12 20:36:00+00    33616.56
2011-08-12 20:37:00+00    33648.30
2011-08-12 20:38:00+00    34132.68
2011-08-12 20:39:00+00    33396.00
2011-08-12 20:40:00+00    33348.24
2011-08-12 20:41:00+00    33943.80
2011-08-12 20:42:00+00    33710.58
2011-08-12 20:43:00+00    33560.76
2011-08-12 20:44:00+00    33855.12
2011-08-12 20:45:00+00    33823.38
2011-08-12 20:46:00+00    33630.18
2011-08-12 20:47:00+00    33951.60
2011-08-12 20:48:00+00    34071.06
2011-08-12 20:49:00+00    34091.28
2011-08-12 20:50:00+00    34092.72
2011-08-12 20:51:00+00    33935.22
2011-08-12 20:52:00+00    33379.86
2011-08-12 20:53:00+00    33780.60
2011-08-12 20:54:00+00    33362.94
2011-08-12 20:55:00+00    33812.46
2011-08-12 20:56:00+00    33862.56
2011-08-12 20:57:00+00    34025.82
2011-08-12 20:58:00+00    33803.76
2011-08-12 20:59:00+00    33719.52
2011-08-12 21:00:00+00    33751.32
2011-08-12 21:01:00+00    33620.94
2011-08-12 21:02:00+00    33675.84
2011-08-12 21:03:00+00    34014.30
2011-08-12 21:04:00+00    33691.38
2011-08-12 21:05:00+00    33448.86
2011-08-12 21:06:00+00    33890.28
2011-08-12 21:07:00+00    33761.82
2011-08-12 21:08:00+00    33669.96
2011-08-12 21:09:00+00    34170.78
2011-08-12 21:10:00+00    34372.80
2011-08-12 21:11:00+00    34470.96
2011-08-12 21:12:00+00    33652.68
2011-08-12 21:13:00+00    33936.06
2011-08-12 21:14:00+00    34363.20
2011-08-12 21:15:00+00    33605.10
2011-08-12 21:16:00+00    34180.38
2011-08-12 21:17:00+00    33622.44
2011-08-12 21:18:00+00    33603.18
2011-08-12 21:19:00+00    34112.10
2011-08-12 21:20:00+00    33972.60
2011-08-12 21:21:00+00    33452.28
2011-08-12 21:22:00+00    33719.22
2011-08-12 21:23:00+00    33578.34
2011-08-12 21:24:00+00    33702.84
2011-08-12 21:25:00+00    33692.82
2011-08-12 21:26:00+00    33442.38
2011-08-12 21:27:00+00    33650.64
2011-08-12 21:28:00+00    33750.66
2011-08-12 21:29:00+00    33830.04
2011-08-12 21:30:00+00    33786.30
2011-08-12 21:31:00+00    33826.68
2011-08-12 21:32:00+00    34141.92
2011-08-12 21:33:00+00    34051.08
2011-08-12 21:34:00+00    34072.26
2011-08-12 21:35:00+00    33667.74
2011-08-12 21:36:00+00    33887.76
2011-08-12 21:37:00+00    33881.04
2011-08-12 21:38:00+00    33459.54
2011-08-12 21:39:00+00    33686.46
2011-08-12 21:40:00+00    33852.24
2011-08-12 21:41:00+00    33918.54
2011-08-12 21:42:00+00    33598.02
2011-08-12 21:43:00+00    33666.72
2011-08-12 21:44:00+00    33572.94
2011-08-12 21:45:00+00    33956.46
2011-08-12 21:46:00+00    33549.90
2011-08-12 21:47:00+00    33732.12
2011-08-12 21:48:00+00    33949.26
2011-08-12 21:49:00+00    33625.02
2011-08-12 21:50:00+00    33415.14
2011-08-12 21:51:00+00    33973.80
2011-08-12 21:52:00+00    33517.86
2011-08-12 21:53:00+00    33698.04
2011-08-12 21:54:00+00    34010.76
2011-08-12 21:55:00+00    34032.36
2011-08-12 21:56:00+00    34222.14
2011-08-12 21:57:00+00    33721.62
2011-08-12 21:58:00+00    33836.94
2011-08-12 21:59:00+00    33888.78
2011-08-12 22:00:00+00    34296.06
2011-08-12 22:01:00+00    33647.70
2011-08-12 22:02:00+00    34305.72
2011-08-12 22:03:00+00    33819.60
2011-08-12 22:04:00+00    33597.72
2011-08-12 22:05:00+00    34137.12
2011-08-12 22:06:00+00    33575.70
2011-08-12 22:07:00+00    34033.38
2011-08-12 22:08:00+00    34119.36
2011-08-12 22:09:00+00    33986.34
2011-08-12 22:10:00+00    33930.66
2011-08-12 22:11:00+00    34082.34
2011-08-12 22:12:00+00    33693.54
2011-08-12 22:13:00+00    33804.90
2011-08-12 22:14:00+00    34216.74
2011-08-12 22:15:00+00    34005.12
2011-08-12 22:16:00+00    33929.76
2011-08-12 22:17:00+00    34139.46
2011-08-12 22:18:00+00    34034.82
2011-08-12 22:19:00+00    33917.28
2011-08-12 22:20:00+00    34038.24
2011-08-12 22:21:00+00    33809.28
2011-08-12 22:22:00+00    33996.96
2011-08-12 22:23:00+00    33745.92
2011-08-12 22:24:00+00    33900.96
2011-08-12 22:25:00+00    34071.30
2011-08-12 22:26:00+00    33342.72
2011-08-12 22:27:00+00    34162.50
2011-08-12 22:28:00+00    33849.12
2011-08-12 22:29:00+00    34200.90
2011-08-12 22:30:00+00    33562.14
2011-08-12 22:31:00+00    34149.06
2011-08-12 22:32:00+00    33908.64
2011-08-12 22:33:00+00    33888.00
2011-08-12 22:34:00+00    33996.96
2011-08-12 22:35:00+00    33727.68
2011-08-12 22:36:00+00    34009.44
2011-08-12 22:37:00+00    33971.52
2011-08-12 22:38:00+00    33728.16
2011-08-12 22:39:00+00    33801.60
2011-08-12 22:40:00+00    33839.52
2011-08-12 22:41:00+00    33778.08
2011-08-12 22:42:00+00    34067.46
2011-08-12 22:43:00+00    33659.64
2011-08-12 22:44:00+00    33854.46
2011-08-12 22:45:00+00    33751.86
2011-08-12 22:46:00+00    34072.74
2011-08-12 22:47:00+00    33337.38
2011-08-12 22:48:00+00    34056.00
2011-08-12 22:49:00+00    33565.80
2011-08-12 22:50:00+00    33521.22
2011-08-12 22:51:00+00    33642.12
2011-08-12 22:52:00+00    33644.10
2011-08-12 22:53:00+00    34091.94
2011-08-12 22:54:00+00    34251.60
2011-08-12 22:55:00+00    33598.08
2011-08-12 22:56:00+00    33740.58
2011-08-12 22:57:00+00    34034.88
2011-08-12 22:58:00+00    33781.80
2011-08-12 22:59:00+00    34500.78
2011-08-12 23:00:00+00    34176.78
2011-08-12 23:01:00+00    33844.14
2011-08-12 23:02:00+00    33705.60
2011-08-12 23:03:00+00    34065.54
2011-08-12 23:04:00+00    34284.06
2011-08-12 23:05:00+00    33929.46
2011-08-12 23:06:00+00    33785.22
2011-08-12 23:07:00+00    33883.44
2011-08-12 23:08:00+00    33778.98
2011-08-12 23:09:00+00    33587.76
2011-08-12 23:10:00+00    33881.52
2011-08-12 23:11:00+00    33728.16
2011-08-12 23:12:00+00    33827.34
2011-08-12 23:13:00+00    33590.04
2011-08-12 23:14:00+00    34303.80
2011-08-12 23:15:00+00    34318.68
2011-08-12 23:16:00+00    34025.76
2011-08-12 23:17:00+00    33702.30
2011-08-12 23:18:00+00    34502.58
2011-08-12 23:19:00+00    34164.78
2011-08-12 23:20:00+00    34043.52
2011-08-12 23:21:00+00    33700.86
2011-08-12 23:22:00+00    34099.08
2011-08-12 23:23:00+00    34100.04
2011-08-12 23:24:00+00    34116.84
2011-08-12 23:25:00+00    33801.00
2011-08-12 23:26:00+00    33793.38
2011-08-12 23:27:00+00    33688.38
2011-08-12 23:28:00+00    33894.96
2011-08-12 23:29:00+00    33990.78
2011-08-12 23:30:00+00    33525.06
2011-08-12 23:31:00+00    33676.98
2011-08-12 23:32:00+00    33564.36
2011-08-12 23:33:00+00    33360.24
2011-08-12 23:34:00+00    33725.34
2011-08-12 23:35:00+00    34189.62
2011-08-12 23:36:00+00    33782.40
2011-08-12 23:37:00+00    33423.06
2011-08-12 23:38:00+00    33715.32
2011-08-12 23:39:00+00    34116.78
2011-08-12 23:40:00+00    33468.60
2011-08-12 23:41:00+00    34016.22
2011-08-12 23:42:00+00    33860.52
2011-08-12 23:43:00+00    34005.66
2011-08-12 23:44:00+00    33737.40
2011-08-12 23:45:00+00    33953.46
2011-08-12 23:46:00+00    34151.76
2011-08-12 23:47:00+00    33723.96
2011-08-12 23:48:00+00    33826.98
2011-08-12 23:49:00+00    34319.88
2011-08-12 23:50:00+00    34142.16
2011-08-12 23:51:00+00    34046.82
2011-08-12 23:52:00+00    33310.68
2011-08-12 23:53:00+00    33929.04
2011-08-12 23:54:00+00    33925.68
2011-08-12 23:55:00+00    33838.02
2011-08-12 23:56:00+00    33658.86
2011-08-12 23:57:00+00    33970.20
2011-08-12 23:58:00+00    33930.48
2011-08-12 23:59:00+00    33958.74
2011-08-13 00:00:00+00    34089.48
2011-08-13 00:01:00+00    35939.76
2011-08-13 00:02:00+00    33730.74
2011-08-13 00:03:00+00    34144.56
2011-08-13 00:04:00+00    34299.30
2011-08-13 00:05:00+00    34054.50
2011-08-13 00:06:00+00    33659.40
2011-08-13 00:07:00+00    33648.90
2011-08-13 00:08:00+00    33496.62
2011-08-13 00:09:00+00    33618.24
2011-08-13 00:10:00+00    33686.70
2011-08-13 00:11:00+00    33892.62
2011-08-13 00:12:00+00    34182.90
2011-08-13 00:13:00+00    33653.64
2011-08-13 00:14:00+00    33687.12
2011-08-13 00:15:00+00    33275.70
2011-08-13 00:16:00+00    33496.02
2011-08-13 00:17:00+00    33769.98
2011-08-13 00:18:00+00    34359.54
2011-08-13 00:19:00+00    33983.16
2011-08-13 00:20:00+00    33802.20
2011-08-13 00:21:00+00    33736.14
2011-08-13 00:22:00+00    34151.16
2011-08-13 00:23:00+00    33967.38
2011-08-13 00:24:00+00    33993.66
2011-08-13 00:25:00+00    33952.08
2011-08-13 00:26:00+00    34315.74
2011-08-13 00:27:00+00    33785.10
2011-08-13 00:28:00+00    34008.06
2011-08-13 00:29:00+00    33594.24
2011-08-13 00:30:00+00    33911.40
2011-08-13 00:31:00+00    33716.22
2011-08-13 00:32:00+00    33645.48
2011-08-13 00:33:00+00    34096.02
2011-08-13 00:34:00+00    33661.26
2011-08-13 00:35:00+00    33991.74
2011-08-13 00:36:00+00    33964.98
2011-08-13 00:37:00+00    34142.88
2011-08-13 00:38:00+00    33613.44
2011-08-13 00:39:00+00    33761.22
2011-08-13 00:40:00+00    33949.68
2011-08-13 00:41:00+00    33766.98
2011-08-13 00:42:00+00    33779.40
2011-08-13 00:43:00+00    33208.86
2011-08-13 00:44:00+00    33491.46
2011-08-13 00:45:00+00    33932.94
2011-08-13 00:46:00+00    33991.26
2011-08-13 00:47:00+00    33808.14
2011-08-13 00:48:00+00    33522.78
2011-08-13 00:49:00+00    33946.32
2011-08-13 00:50:00+00    34074.96
2011-08-13 00:51:00+00    33732.72
2011-08-13 00:52:00+00    33683.40
2011-08-13 00:53:00+00    33358.86
2011-08-13 00:54:00+00    34547.10
2011-08-13 00:55:00+00    33782.88
2011-08-13 00:56:00+00    33941.58
2011-08-13 00:57:00+00    33896.64
2011-08-13 00:58:00+00    34015.68
2011-08-13 00:59:00+00    33821.10
2011-08-13 01:00:00+00    33772.32
2011-08-13 01:01:00+00    33488.94
2011-08-13 01:02:00+00    33623.28
2011-08-13 01:03:00+00    33913.86
2011-08-13 01:04:00+00    33357.18
2011-08-13 01:05:00+00    33590.34
2011-08-13 01:06:00+00    33920.04
2011-08-13 01:07:00+00    33677.34
2011-08-13 01:08:00+00    33752.82
2011-08-13 01:09:00+00    34222.02
2011-08-13 01:10:00+00    33065.88
2011-08-13 01:11:00+00    33665.88
2011-08-13 01:12:00+00    33471.48
2011-08-13 01:13:00+00    33399.42
2011-08-13 01:14:00+00    34168.92
2011-08-13 01:15:00+00    33961.62
2011-08-13 01:16:00+00    33396.00
2011-08-13 01:17:00+00    33932.46
2011-08-13 01:18:00+00    33446.64
2011-08-13 01:19:00+00    34124.04
2011-08-13 01:20:00+00    33657.78
2011-08-13 01:21:00+00    33956.82
2011-08-13 01:22:00+00    33508.26
2011-08-13 01:23:00+00    33619.56
2011-08-13 01:24:00+00    33717.54
2011-08-13 01:25:00+00    34091.52
2011-08-13 01:26:00+00    34174.68
2011-08-13 01:27:00+00    33618.66
2011-08-13 01:28:00+00    33684.60
2011-08-13 01:29:00+00    34348.92
2011-08-13 01:30:00+00    33741.90
2011-08-13 01:31:00+00    33483.06
2011-08-13 01:32:00+00    33500.28
2011-08-13 01:33:00+00    33994.08
2011-08-13 01:34:00+00    33397.68
2011-08-13 01:35:00+00    34010.28
2011-08-13 01:36:00+00    33596.34
2011-08-13 01:37:00+00    33201.96
2011-08-13 01:38:00+00    33761.04
2011-08-13 01:39:00+00    33641.22
2011-08-13 01:40:00+00    33868.02
2011-08-13 01:41:00+00    33443.58
2011-08-13 01:42:00+00    33353.76
2011-08-13 01:43:00+00    33585.84
2011-08-13 01:44:00+00    34146.84
2011-08-13 01:45:00+00    34210.32
2011-08-13 01:46:00+00    33628.32
2011-08-13 01:47:00+00    33897.12
2011-08-13 01:48:00+00    33716.16
2011-08-13 01:49:00+00    33599.22
2011-08-13 01:50:00+00    33561.48
2011-08-13 01:51:00+00    33532.32
2011-08-13 01:52:00+00    34054.20
2011-08-13 01:53:00+00    33802.62
2011-08-13 01:54:00+00    33679.38
2011-08-13 01:55:00+00    33702.84
2011-08-13 01:56:00+00    34559.82
2011-08-13 01:57:00+00    33650.76
2011-08-13 01:58:00+00    33789.24
2011-08-13 01:59:00+00    34043.28
2011-08-13 02:00:00+00    33883.26
2011-08-13 02:01:00+00    33825.00
2011-08-13 02:02:00+00    33523.20
2011-08-13 02:03:00+00    33606.30
2011-08-13 02:04:00+00    34072.38
2011-08-13 02:05:00+00    33660.24
2011-08-13 02:06:00+00    34100.64
2011-08-13 02:07:00+00    33769.56
2011-08-13 02:08:00+00    33357.36
2011-08-13 02:09:00+00    33400.80
2011-08-13 02:10:00+00    33183.18
2011-08-13 02:11:00+00    33673.14
2011-08-13 02:12:00+00    33551.82
2011-08-13 02:13:00+00    33746.22
2011-08-13 02:14:00+00    34006.98
2011-08-13 02:15:00+00    33798.30
2011-08-13 02:16:00+00    34005.06
2011-08-13 02:17:00+00    33802.62
2011-08-13 02:18:00+00    33672.18
2011-08-13 02:19:00+00    33445.32
2011-08-13 02:20:00+00    33807.84
2011-08-13 02:21:00+00    34401.90
2011-08-13 02:22:00+00    33808.80
2011-08-13 02:23:00+00    34006.50
2011-08-13 02:24:00+00    33899.52
2011-08-13 02:25:00+00    34188.48
2011-08-13 02:26:00+00    33235.20
2011-08-13 02:27:00+00    33876.60
2011-08-13 02:28:00+00    33548.04
2011-08-13 02:29:00+00    33921.48
2011-08-13 02:30:00+00    33991.20
2011-08-13 02:31:00+00    33886.14
2011-08-13 02:32:00+00    33698.94
2011-08-13 02:33:00+00    33537.96
2011-08-13 02:34:00+00    33787.74
2011-08-13 02:35:00+00    33618.72
2011-08-13 02:36:00+00    33689.40
2011-08-13 02:37:00+00    33963.96
2011-08-13 02:38:00+00    33779.16
2011-08-13 02:39:00+00    33484.56
2011-08-13 02:40:00+00    33936.78
2011-08-13 02:41:00+00    33402.84
2011-08-13 02:42:00+00    33392.34
2011-08-13 02:43:00+00    33971.64
2011-08-13 02:44:00+00    33766.74
2011-08-13 02:45:00+00    33972.12
2011-08-13 02:46:00+00    34540.92
2011-08-13 02:47:00+00    34083.90
2011-08-13 02:48:00+00    34313.64
2011-08-13 02:49:00+00    33579.96
2011-08-13 02:50:00+00    33534.12
2011-08-13 02:51:00+00    33781.08
2011-08-13 02:52:00+00    33901.44
2011-08-13 02:53:00+00    33878.52
2011-08-13 02:54:00+00    33922.44
2011-08-13 02:55:00+00    33481.62
2011-08-13 02:56:00+00    33917.64
2011-08-13 02:57:00+00    33323.94
2011-08-13 02:58:00+00    33906.18
2011-08-13 02:59:00+00    33892.32
2011-08-13 03:00:00+00    34142.16
2011-08-13 03:01:00+00    33897.12
2011-08-13 03:02:00+00    33889.98
2011-08-13 03:03:00+00    33741.90
2011-08-13 03:04:00+00    34027.50
2011-08-13 03:05:00+00    34111.14
2011-08-13 03:06:00+00    33761.46
2011-08-13 03:07:00+00    33803.94
2011-08-13 03:08:00+00    33790.14
2011-08-13 03:09:00+00    33347.46
2011-08-13 03:10:00+00    33445.32
2011-08-13 03:11:00+00    34046.16
2011-08-13 03:12:00+00    34036.62
2011-08-13 03:13:00+00    33879.90
2011-08-13 03:14:00+00    33482.58
2011-08-13 03:15:00+00    33703.20
2011-08-13 03:16:00+00    34232.94
2011-08-13 03:17:00+00    33858.42
2011-08-13 03:18:00+00    33465.24
2011-08-13 03:19:00+00    33612.36
2011-08-13 03:20:00+00    33976.92
2011-08-13 03:21:00+00    33846.00
2011-08-13 03:22:00+00    33813.54
2011-08-13 03:23:00+00    34054.74
2011-08-13 03:24:00+00    33943.44
2011-08-13 03:25:00+00    33400.80
2011-08-13 03:26:00+00    33572.76
2011-08-13 03:27:00+00    33810.66
2011-08-13 03:28:00+00    33649.26
2011-08-13 03:29:00+00    33913.38
2011-08-13 03:30:00+00    33931.02
2011-08-13 03:31:00+00    33832.68
2011-08-13 03:32:00+00    33886.14
2011-08-13 03:33:00+00    33475.44
2011-08-13 03:34:00+00    33459.18
2011-08-13 03:35:00+00    33992.16
2011-08-13 03:36:00+00    34058.04
2011-08-13 03:37:00+00    34228.08
2011-08-13 03:38:00+00    33307.32
2011-08-13 03:39:00+00    33895.68
2011-08-13 03:40:00+00    33986.40
2011-08-13 03:41:00+00    33372.30
2011-08-13 03:42:00+00    34723.80
2011-08-13 03:43:00+00    34119.66
2011-08-13 03:44:00+00    33632.58
2011-08-13 03:45:00+00    33677.94
2011-08-13 03:46:00+00    33733.32
2011-08-13 03:47:00+00    33842.22
2011-08-13 03:48:00+00    33800.16
2011-08-13 03:49:00+00    33840.30
2011-08-13 03:50:00+00    33708.48
2011-08-13 03:51:00+00    34159.74
2011-08-13 03:52:00+00    33573.90
2011-08-13 03:53:00+00    34293.42
2011-08-13 03:54:00+00    33888.06
2011-08-13 03:55:00+00    33423.84
2011-08-13 03:56:00+00    34033.26
2011-08-13 03:57:00+00    33650.22
2011-08-13 03:58:00+00    33676.50
2011-08-13 03:59:00+00    34094.40
2011-08-13 04:00:00+00    33616.26
2011-08-13 04:01:00+00    33888.54
2011-08-13 04:02:00+00    33863.22
2011-08-13 04:03:00+00    33543.18
2011-08-13 04:04:00+00    33612.00
2011-08-13 04:05:00+00    33548.88
2011-08-13 04:06:00+00    33494.40
2011-08-13 04:07:00+00    33761.94
2011-08-13 04:08:00+00    33791.10
2011-08-13 04:09:00+00    33746.70
2011-08-13 04:10:00+00    33817.38
2011-08-13 04:11:00+00    33789.66
2011-08-13 04:12:00+00    33635.34
2011-08-13 04:13:00+00    33846.96
2011-08-13 04:14:00+00    33939.66
2011-08-13 04:15:00+00    34004.10
2011-08-13 04:16:00+00    33961.14
2011-08-13 04:17:00+00    33918.60
2011-08-13 04:18:00+00    34068.60
2011-08-13 04:19:00+00    34121.64
2011-08-13 04:20:00+00    33852.72
2011-08-13 04:21:00+00    33504.00
2011-08-13 04:22:00+00    33720.30
2011-08-13 04:23:00+00    34138.86
2011-08-13 04:24:00+00    33617.58
2011-08-13 04:25:00+00    33945.36
2011-08-13 04:26:00+00    34101.60
2011-08-13 04:27:00+00    33934.38
2011-08-13 04:28:00+00    33814.92
2011-08-13 04:29:00+00    33847.92
2011-08-13 04:30:00+00    33921.00
2011-08-13 04:31:00+00    33714.06
2011-08-13 04:32:00+00    34380.24
2011-08-13 04:33:00+00    34009.44
2011-08-13 04:34:00+00    33629.94
2011-08-13 04:35:00+00    33890.88
2011-08-13 04:36:00+00    34057.68
2011-08-13 04:37:00+00    33908.10
2011-08-13 04:38:00+00    34126.02
2011-08-13 04:39:00+00    33695.94
2011-08-13 04:40:00+00    33829.26
2011-08-13 04:41:00+00    33904.74
2011-08-13 04:42:00+00    34119.30
2011-08-13 04:43:00+00    34146.54
2011-08-13 04:44:00+00    34168.56
2011-08-13 04:45:00+00    33465.54
2011-08-13 04:46:00+00    34043.34
2011-08-13 04:47:00+00    33788.64
2011-08-13 04:48:00+00    33949.20
2011-08-13 04:49:00+00    34253.58
2011-08-13 04:50:00+00    34041.90
2011-08-13 04:51:00+00    33934.86
2011-08-13 04:52:00+00    33944.88
2011-08-13 04:53:00+00    33717.42
2011-08-13 04:54:00+00    33688.74
2011-08-13 04:55:00+00    34154.70
2011-08-13 04:56:00+00    33754.20
2011-08-13 04:57:00+00    33826.38
2011-08-13 04:58:00+00    33560.64
2011-08-13 04:59:00+00    33886.56
2011-08-13 05:00:00+00    34112.16
2011-08-13 05:01:00+00    33693.00
2011-08-13 05:02:00+00    34188.66
2011-08-13 05:03:00+00    33957.78
2011-08-13 05:04:00+00    33931.98
2011-08-13 05:05:00+00    33960.66
2011-08-13 05:06:00+00    33656.64
2011-08-13 05:07:00+00    33923.40
2011-08-13 05:08:00+00    33999.42
2011-08-13 05:09:00+00    33777.12
2011-08-13 05:10:00+00    33609.78
2011-08-13 05:11:00+00    34359.78
2011-08-13 05:12:00+00    33833.52
2011-08-13 05:13:00+00    34481.16
2011-08-13 05:14:00+00    34126.50
2011-08-13 05:15:00+00    33644.76
2011-08-13 05:16:00+00    33949.68
2011-08-13 05:17:00+00    34367.94
2011-08-13 05:18:00+00    33651.42
2011-08-13 05:19:00+00    33526.08
2011-08-13 05:20:00+00    33386.10
2011-08-13 05:21:00+00    34034.28
2011-08-13 05:22:00+00    34241.76
2011-08-13 05:23:00+00    34040.04
2011-08-13 05:24:00+00    34166.22
2011-08-13 05:25:00+00    34241.28
2011-08-13 05:26:00+00    33903.30
2011-08-13 05:27:00+00    34157.64
2011-08-13 05:28:00+00    34389.96
2011-08-13 05:29:00+00    34027.56
2011-08-13 05:30:00+00    34179.06
2011-08-13 05:31:00+00    33600.78
2011-08-13 05:32:00+00    34042.38
2011-08-13 05:33:00+00    34081.56
2011-08-13 05:34:00+00    34154.22
2011-08-13 05:35:00+00    33834.48
2011-08-13 05:36:00+00    34000.32
2011-08-13 05:37:00+00    34181.52
2011-08-13 05:38:00+00    33984.60
2011-08-13 05:39:00+00    33392.22
2011-08-13 05:40:00+00    34236.00
2011-08-13 05:41:00+00    33748.86
2011-08-13 05:42:00+00    33987.90
2011-08-13 05:43:00+00    34015.68
2011-08-13 05:44:00+00    34107.96
2011-08-13 05:45:00+00    34218.42
2011-08-13 05:46:00+00    33917.64
2011-08-13 05:47:00+00    33900.42
2011-08-13 05:48:00+00    34057.26
2011-08-13 05:49:00+00    34457.58
2011-08-13 05:50:00+00    33555.66
2011-08-13 05:51:00+00    34136.64
2011-08-13 05:52:00+00    33902.82
2011-08-13 05:53:00+00    34032.42
2011-08-13 05:54:00+00    33838.26
2011-08-13 05:55:00+00    33875.52
2011-08-13 05:56:00+00    33962.58
2011-08-13 05:57:00+00    34080.24
2011-08-13 05:58:00+00    34449.96
2011-08-13 05:59:00+00    34252.98
2011-08-13 06:00:00+00    34005.66
2011-08-13 06:01:00+00    34037.22
2011-08-13 06:02:00+00    34594.14
2011-08-13 06:03:00+00    34078.38
2011-08-13 06:04:00+00    34183.68
2011-08-13 06:05:00+00    33971.70
2011-08-13 06:06:00+00    34271.76
2011-08-13 06:07:00+00    33741.42
2011-08-13 06:08:00+00    34212.42
2011-08-13 06:09:00+00    34291.86
2011-08-13 06:10:00+00    34475.16
2011-08-13 06:11:00+00    33461.40
2011-08-13 06:12:00+00    33887.40
2011-08-13 06:13:00+00    34158.36
2011-08-13 06:14:00+00    33649.02
2011-08-13 06:15:00+00    34558.26
2011-08-13 06:16:00+00    33579.96
2011-08-13 06:17:00+00    34202.46
2011-08-13 06:18:00+00    34179.48
2011-08-13 06:19:00+00    33974.52
2011-08-13 06:20:00+00    33899.34
2011-08-13 06:21:00+00    34053.06
2011-08-13 06:22:00+00    34102.86
2011-08-13 06:23:00+00    33961.14
2011-08-13 06:24:00+00    34361.46
2011-08-13 06:25:00+00    33812.70
2011-08-13 06:26:00+00    33779.16
2011-08-13 06:27:00+00    33792.12
2011-08-13 06:28:00+00    33729.36
2011-08-13 06:29:00+00    33857.22
2011-08-13 06:30:00+00    34132.56
2011-08-13 06:31:00+00    34340.94
2011-08-13 06:32:00+00    33908.88
2011-08-13 06:33:00+00    34078.44
2011-08-13 06:34:00+00    33861.48
2011-08-13 06:35:00+00    34439.70
2011-08-13 06:36:00+00    34044.96
2011-08-13 06:37:00+00    34344.36
2011-08-13 06:38:00+00    34141.74
2011-08-13 06:39:00+00    33564.00
2011-08-13 06:40:00+00    34122.06
2011-08-13 06:41:00+00    33723.06
2011-08-13 06:42:00+00    34718.88
2011-08-13 06:43:00+00    34718.40
2011-08-13 06:44:00+00    33771.90
2011-08-13 06:45:00+00    34586.70
2011-08-13 06:46:00+00    33846.60
2011-08-13 06:47:00+00    33971.16
2011-08-13 06:48:00+00    33576.36
2011-08-13 06:49:00+00    34114.86
2011-08-13 06:50:00+00    34380.78
2011-08-13 06:51:00+00    34321.86
2011-08-13 06:52:00+00    34411.92
2011-08-13 06:53:00+00    33853.32
2011-08-13 06:54:00+00    34284.48
2011-08-13 06:55:00+00    33816.36
2011-08-13 06:56:00+00    34045.92
2011-08-13 06:57:00+00    33645.78
2011-08-13 06:58:00+00    34135.50
2011-08-13 06:59:00+00    34118.76
2011-08-13 07:00:00+00    34091.40
2011-08-13 07:01:00+00    34080.90
2011-08-13 07:02:00+00    33934.26
2011-08-13 07:03:00+00    33779.46
2011-08-13 07:04:00+00    33756.00
2011-08-13 07:05:00+00    34616.22
2011-08-13 07:06:00+00    34239.96
2011-08-13 07:07:00+00    33844.14
2011-08-13 07:08:00+00    34138.86
2011-08-13 07:09:00+00    33754.50
2011-08-13 07:10:00+00    34181.10
2011-08-13 07:11:00+00    34140.84
2011-08-13 07:12:00+00    34167.66
2011-08-13 07:13:00+00    33573.60
2011-08-13 07:14:00+00    33396.18
2011-08-13 07:15:00+00    33949.98
2011-08-13 07:16:00+00    34234.80
2011-08-13 07:17:00+00    33604.32
2011-08-13 07:18:00+00    33950.04
2011-08-13 07:19:00+00    33722.28
2011-08-13 07:20:00+00    33954.78
2011-08-13 07:21:00+00    34412.22
2011-08-13 07:22:00+00    33907.80
2011-08-13 07:23:00+00    34170.12
2011-08-13 07:24:00+00    33954.78
2011-08-13 07:25:00+00    33876.12
2011-08-13 07:26:00+00    33774.06
2011-08-13 07:27:00+00    33864.66
2011-08-13 07:28:00+00    33337.26
2011-08-13 07:29:00+00    33823.92
2011-08-13 07:30:00+00    34178.70
2011-08-13 07:31:00+00    33812.88
2011-08-13 07:32:00+00    33805.20
2011-08-13 07:33:00+00    34198.38
2011-08-13 07:34:00+00    34051.68
2011-08-13 07:35:00+00    34463.16
2011-08-13 07:36:00+00    34050.72
2011-08-13 07:37:00+00    34072.26
2011-08-13 07:38:00+00    33879.96
2011-08-13 07:39:00+00    34092.90
2011-08-13 07:40:00+00    33958.62
2011-08-13 07:41:00+00    34159.56
2011-08-13 07:42:00+00    33974.94
2011-08-13 07:43:00+00    34008.48
2011-08-13 07:44:00+00    34052.64
2011-08-13 07:45:00+00    33939.96
2011-08-13 07:46:00+00    34312.02
2011-08-13 07:47:00+00    33521.40
2011-08-13 07:48:00+00    34030.08
2011-08-13 07:49:00+00    34198.86
2011-08-13 07:50:00+00    34383.42
2011-08-13 07:51:00+00    33889.14
2011-08-13 07:52:00+00    33617.34
2011-08-13 07:53:00+00    34199.28
2011-08-13 07:54:00+00    33751.08
2011-08-13 07:55:00+00    34218.48
2011-08-13 07:56:00+00    34144.68
2011-08-13 07:57:00+00    34464.00
2011-08-13 07:58:00+00    34413.18
2011-08-13 07:59:00+00    34183.50
2011-08-13 08:00:00+00    34399.26
2011-08-13 08:01:00+00    33974.94
2011-08-13 08:02:00+00    33838.80
2011-08-13 08:03:00+00    34245.84
2011-08-13 08:04:00+00    34307.70
2011-08-13 08:05:00+00    34282.32
2011-08-13 08:06:00+00    33994.14
2011-08-13 08:07:00+00    34404.06
2011-08-13 08:08:00+00    34027.68
2011-08-13 08:09:00+00    34253.52
2011-08-13 08:10:00+00    34301.94
2011-08-13 08:11:00+00    34323.66
2011-08-13 08:12:00+00    33718.26
2011-08-13 08:13:00+00    34093.38
2011-08-13 08:14:00+00    34127.46
2011-08-13 08:15:00+00    34090.50
2011-08-13 08:16:00+00    34036.32
2011-08-13 08:17:00+00    33931.26
2011-08-13 08:18:00+00    34126.50
2011-08-13 08:19:00+00    34317.90
2011-08-13 08:20:00+00    34411.98
2011-08-13 08:21:00+00    34029.12
2011-08-13 08:22:00+00    34288.26
2011-08-13 08:23:00+00    34066.98
2011-08-13 08:24:00+00    33814.08
2011-08-13 08:25:00+00    33974.40
2011-08-13 08:26:00+00    33978.24
2011-08-13 08:27:00+00    34197.54
2011-08-13 08:28:00+00    34404.90
2011-08-13 08:29:00+00    33745.86
2011-08-13 08:30:00+00    33629.16
2011-08-13 08:31:00+00    33938.82
2011-08-13 08:32:00+00    33695.46
2011-08-13 08:33:00+00    34159.20
2011-08-13 08:34:00+00    33592.68
2011-08-13 08:35:00+00    34023.78
2011-08-13 08:36:00+00    34167.84
2011-08-13 08:37:00+00    33931.14
2011-08-13 08:38:00+00    34119.78
2011-08-13 08:39:00+00    33467.70
2011-08-13 08:40:00+00    33615.18
2011-08-13 08:41:00+00    34171.68
2011-08-13 08:42:00+00    34291.74
2011-08-13 08:43:00+00    33534.48
2011-08-13 08:44:00+00    34150.56
2011-08-13 08:45:00+00    34192.80
2011-08-13 08:46:00+00    34566.42
2011-08-13 08:47:00+00    33921.96
2011-08-13 08:48:00+00    34420.44
2011-08-13 08:49:00+00    34511.28
2011-08-13 08:50:00+00    34968.48
2011-08-13 08:51:00+00    34610.64
2011-08-13 08:52:00+00    34021.80
2011-08-13 08:53:00+00    34349.40
2011-08-13 08:54:00+00    34400.82
2011-08-13 08:55:00+00    34131.84
2011-08-13 08:56:00+00    33952.14
2011-08-13 08:57:00+00    33665.34
2011-08-13 08:58:00+00    33989.16
2011-08-13 08:59:00+00    34129.92
2011-08-13 09:00:00+00    34144.80
2011-08-13 09:01:00+00    34165.92
2011-08-13 09:02:00+00    34256.28
2011-08-13 09:03:00+00    34404.30
2011-08-13 09:04:00+00    34413.84
2011-08-13 09:05:00+00    33893.52
2011-08-13 09:06:00+00    34090.98
2011-08-13 09:07:00+00    34070.34
2011-08-13 09:08:00+00    34055.46
2011-08-13 09:09:00+00    34264.92
2011-08-13 09:10:00+00    33969.90
2011-08-13 09:11:00+00    34070.82
2011-08-13 09:12:00+00    33957.90
2011-08-13 09:13:00+00    34482.12
2011-08-13 09:14:00+00    34128.00
2011-08-13 09:15:00+00    34761.00
2011-08-13 09:16:00+00    34214.52
2011-08-13 09:17:00+00    34301.52
2011-08-13 09:18:00+00    34154.88
2011-08-13 09:19:00+00    34045.86
2011-08-13 09:20:00+00    34218.30
2011-08-13 09:21:00+00    33995.82
2011-08-13 09:22:00+00    34021.74
2011-08-13 09:23:00+00    34300.08
2011-08-13 09:24:00+00    33764.10
2011-08-13 09:25:00+00    34552.32
2011-08-13 09:26:00+00    33963.66
2011-08-13 09:27:00+00    34102.50
2011-08-13 09:28:00+00    34179.42
2011-08-13 09:29:00+00    34239.96
2011-08-13 09:30:00+00    33853.08
2011-08-13 09:31:00+00    34334.64
2011-08-13 09:32:00+00    33909.30
2011-08-13 09:33:00+00    34185.18
2011-08-13 09:34:00+00    34196.70
2011-08-13 09:35:00+00    34150.56
2011-08-13 09:36:00+00    34320.78
2011-08-13 09:37:00+00    34017.42
2011-08-13 09:38:00+00    34071.72
2011-08-13 09:39:00+00    33882.24
2011-08-13 09:40:00+00    33745.80
2011-08-13 09:41:00+00    34273.62
2011-08-13 09:42:00+00    34400.16
2011-08-13 09:43:00+00    34070.76
2011-08-13 09:44:00+00    34205.88
2011-08-13 09:45:00+00    34321.26
2011-08-13 09:46:00+00    33754.62
2011-08-13 09:47:00+00    34193.34
2011-08-13 09:48:00+00    34180.38
2011-08-13 09:49:00+00    34156.38
2011-08-13 09:50:00+00    33980.82
2011-08-13 09:51:00+00    34259.70
2011-08-13 09:52:00+00    34195.32
2011-08-13 09:53:00+00    34004.94
2011-08-13 09:54:00+00    34328.94
2011-08-13 09:55:00+00    34121.28
2011-08-13 09:56:00+00    34420.86
2011-08-13 09:57:00+00    34389.60
2011-08-13 09:58:00+00    34007.76
2011-08-13 09:59:00+00    33855.84
2011-08-13 10:00:00+00    33727.92
2011-08-13 10:01:00+00    33730.20
2011-08-13 10:02:00+00    34003.86
2011-08-13 10:03:00+00    34351.08
2011-08-13 10:04:00+00    34434.36
2011-08-13 10:05:00+00    33610.44
2011-08-13 10:06:00+00    34010.70
2011-08-13 10:07:00+00    34034.70
2011-08-13 10:08:00+00    33775.74
2011-08-13 10:09:00+00    34192.44
2011-08-13 10:10:00+00    34141.44
2011-08-13 10:11:00+00    34273.26
2011-08-13 10:12:00+00    34598.88
2011-08-13 10:13:00+00    34097.64
2011-08-13 10:14:00+00    34643.70
2011-08-13 10:15:00+00    34326.60
2011-08-13 10:16:00+00    34336.26
2011-08-13 10:17:00+00    34267.98
2011-08-13 10:18:00+00    33304.32
2011-08-13 10:19:00+00    34186.20
2011-08-13 10:20:00+00    34093.80
2011-08-13 10:21:00+00    34403.58
2011-08-13 10:22:00+00    34366.08
2011-08-13 10:23:00+00    34170.78
2011-08-13 10:24:00+00    34047.12
2011-08-13 10:25:00+00    33827.16
2011-08-13 10:26:00+00    33882.54
2011-08-13 10:27:00+00    33976.92
2011-08-13 10:28:00+00    34095.24
2011-08-13 10:29:00+00    34398.30
2011-08-13 10:30:00+00    34220.82
2011-08-13 10:31:00+00    34201.08
2011-08-13 10:32:00+00    33874.80
2011-08-13 10:33:00+00    34031.70
2011-08-13 10:34:00+00    33891.18
2011-08-13 10:35:00+00    34155.84
2011-08-13 10:36:00+00    33832.50
2011-08-13 10:37:00+00    33828.66
2011-08-13 10:38:00+00    33655.92
2011-08-13 10:39:00+00    34425.84
2011-08-13 10:40:00+00    33907.56
2011-08-13 10:41:00+00    34466.76
2011-08-13 10:42:00+00    33712.62
2011-08-13 10:43:00+00    33995.58
2011-08-13 10:44:00+00    33987.90
2011-08-13 10:45:00+00    34382.10
2011-08-13 10:46:00+00    33773.28
2011-08-13 10:47:00+00    33943.62
2011-08-13 10:48:00+00    34135.62
2011-08-13 10:49:00+00    33943.08
2011-08-13 10:50:00+00    33641.28
2011-08-13 10:51:00+00    34141.44
2011-08-13 10:52:00+00    34233.84
2011-08-13 10:53:00+00    33952.14
2011-08-13 10:54:00+00    33950.28
2011-08-13 10:55:00+00    34173.18
2011-08-13 10:56:00+00    33882.42
2011-08-13 10:57:00+00    33656.04
2011-08-13 10:58:00+00    34156.80
2011-08-13 10:59:00+00    34564.62
2011-08-13 11:00:00+00    34130.34
2011-08-13 11:01:00+00    34421.16
2011-08-13 11:02:00+00    34011.42
2011-08-13 11:03:00+00    34146.24
2011-08-13 11:04:00+00    33755.76
2011-08-13 11:05:00+00    34109.64
2011-08-13 11:06:00+00    34490.46
2011-08-13 11:07:00+00    34491.42
2011-08-13 11:08:00+00    34146.72
2011-08-13 11:09:00+00    34298.88
2011-08-13 11:10:00+00    34550.16
2011-08-13 11:11:00+00    34270.44
2011-08-13 11:12:00+00    34264.20
2011-08-13 11:13:00+00    34290.18
2011-08-13 11:14:00+00    34320.06
2011-08-13 11:15:00+00    33997.44
2011-08-13 11:16:00+00    33838.08
2011-08-13 11:17:00+00    33912.24
2011-08-13 11:18:00+00    34240.56
2011-08-13 11:19:00+00    34195.32
2011-08-13 11:20:00+00    33988.32
2011-08-13 11:21:00+00    34049.94
2011-08-13 11:22:00+00    34039.86
2011-08-13 11:23:00+00    34048.56
2011-08-13 11:24:00+00    34278.12
2011-08-13 11:25:00+00    34303.14
2011-08-13 11:26:00+00    34013.40
2011-08-13 11:27:00+00    34081.74
2011-08-13 11:28:00+00    33976.74
2011-08-13 11:29:00+00    34002.30
2011-08-13 11:30:00+00    34359.96
2011-08-13 11:31:00+00    34113.06
2011-08-13 11:32:00+00    33955.08
2011-08-13 11:33:00+00    33854.94
2011-08-13 11:34:00+00    34292.10
2011-08-13 11:35:00+00    34489.44
2011-08-13 11:36:00+00    34239.12
2011-08-13 11:37:00+00    34458.60
2011-08-13 11:38:00+00    34091.88
2011-08-13 11:39:00+00    33835.68
2011-08-13 11:40:00+00    34055.70
2011-08-13 11:41:00+00    34080.30
2011-08-13 11:42:00+00    34046.10
2011-08-13 11:43:00+00    34239.12
2011-08-13 11:44:00+00    34285.80
2011-08-13 11:45:00+00    33354.12
2011-08-13 11:46:00+00    34285.32
2011-08-13 11:47:00+00    33926.22
2011-08-13 11:48:00+00    34011.42
2011-08-13 11:49:00+00    33887.76
2011-08-13 11:50:00+00    34215.06
2011-08-13 11:51:00+00    34356.06
2011-08-13 11:52:00+00    34104.84
2011-08-13 11:53:00+00    33990.84
2011-08-13 11:54:00+00    34410.30
2011-08-13 11:55:00+00    33844.56
2011-08-13 11:56:00+00    34324.26
2011-08-13 11:57:00+00    34347.36
2011-08-13 11:58:00+00    33875.88
2011-08-13 11:59:00+00    33723.84
2011-08-13 12:00:00+00    33963.90
2011-08-13 12:01:00+00    34191.96
2011-08-13 12:02:00+00    34058.22
2011-08-13 12:03:00+00    34071.72
2011-08-13 12:04:00+00    34203.96
2011-08-13 12:05:00+00    34406.04
2011-08-13 12:06:00+00    34089.96
2011-08-13 12:07:00+00    34016.40
2011-08-13 12:08:00+00    33775.86
2011-08-13 12:09:00+00    33757.98
2011-08-13 12:10:00+00    34267.50
2011-08-13 12:11:00+00    34102.92
2011-08-13 12:12:00+00    34257.90
2011-08-13 12:13:00+00    34639.02
2011-08-13 12:14:00+00    34447.50
2011-08-13 12:15:00+00    34368.06
2011-08-13 12:16:00+00    33997.56
2011-08-13 12:17:00+00    33988.92
2011-08-13 12:18:00+00    33698.34
2011-08-13 12:19:00+00    33650.70
2011-08-13 12:20:00+00    34250.64
2011-08-13 12:21:00+00    34131.78
2011-08-13 12:22:00+00    34255.02
2011-08-13 12:23:00+00    34287.72
2011-08-13 12:24:00+00    33669.42
2011-08-13 12:25:00+00    34080.78
2011-08-13 12:26:00+00    33776.70
2011-08-13 12:27:00+00    33962.94
2011-08-13 12:28:00+00    33563.58
2011-08-13 12:29:00+00    33697.32
2011-08-13 12:30:00+00    33915.24
2011-08-13 12:31:00+00    33660.30
2011-08-13 12:32:00+00    33745.44
2011-08-13 12:33:00+00    34062.54
2011-08-13 12:34:00+00    33862.86
2011-08-13 12:35:00+00    33928.38
2011-08-13 12:36:00+00    33743.52
2011-08-13 12:37:00+00    34011.06
2011-08-13 12:38:00+00    33746.46
2011-08-13 12:39:00+00    34505.16
2011-08-13 12:40:00+00    33794.10
2011-08-13 12:41:00+00    33842.70
2011-08-13 12:42:00+00    33935.04
2011-08-13 12:43:00+00    34046.16
2011-08-13 12:44:00+00    34217.46
2011-08-13 12:45:00+00    33577.86
2011-08-13 12:46:00+00    34042.74
2011-08-13 12:47:00+00    34217.94
2011-08-13 12:48:00+00    33509.10
2011-08-13 12:49:00+00    34482.18
2011-08-13 12:50:00+00    34034.10
2011-08-13 12:51:00+00    33613.56
2011-08-13 12:52:00+00    33881.16
2011-08-13 12:53:00+00    33887.34
2011-08-13 12:54:00+00    34341.60
2011-08-13 12:55:00+00    33849.42
2011-08-13 12:56:00+00    34056.78
2011-08-13 12:57:00+00    34359.42
2011-08-13 12:58:00+00    34340.16
2011-08-13 12:59:00+00    34241.04
2011-08-13 13:00:00+00    33658.26
2011-08-13 13:01:00+00    33793.02
2011-08-13 13:02:00+00    34550.04
2011-08-13 13:03:00+00    34284.36
2011-08-13 13:04:00+00    34098.12
2011-08-13 13:05:00+00    34483.14
2011-08-13 13:06:00+00    33903.66
2011-08-13 13:07:00+00    34099.56
2011-08-13 13:08:00+00    34135.62
2011-08-13 13:09:00+00    34074.54
2011-08-13 13:10:00+00    34150.56
2011-08-13 13:11:00+00    33360.18
2011-08-13 13:12:00+00    34040.82
2011-08-13 13:13:00+00    33932.94
2011-08-13 13:14:00+00    34481.82
2011-08-13 13:15:00+00    33807.72
2011-08-13 13:16:00+00    34331.10
2011-08-13 13:17:00+00    33903.60
2011-08-13 13:18:00+00    33698.94
2011-08-13 13:19:00+00    33973.38
2011-08-13 13:20:00+00    33667.20
2011-08-13 13:21:00+00    34061.52
2011-08-13 13:22:00+00    34269.96
2011-08-13 13:23:00+00    33864.06
2011-08-13 13:24:00+00    34337.88
2011-08-13 13:25:00+00    34063.92
2011-08-13 13:26:00+00    34112.04
2011-08-13 13:27:00+00    33931.98
2011-08-13 13:28:00+00    33927.12
2011-08-13 13:29:00+00    33570.00
2011-08-13 13:30:00+00    33661.98
2011-08-13 13:31:00+00    33530.58
2011-08-13 13:32:00+00    34048.02
2011-08-13 13:33:00+00    34020.60
2011-08-13 13:34:00+00    34372.50
2011-08-13 13:35:00+00    34136.10
2011-08-13 13:36:00+00    33972.96
2011-08-13 13:37:00+00    33817.50
2011-08-13 13:38:00+00    33934.44
2011-08-13 13:39:00+00    33633.06
2011-08-13 13:40:00+00    34016.28
2011-08-13 13:41:00+00    33765.48
2011-08-13 13:42:00+00    33924.36
2011-08-13 13:43:00+00    33764.10
2011-08-13 13:44:00+00    34039.38
2011-08-13 13:45:00+00    33983.10
2011-08-13 13:46:00+00    34148.16
2011-08-13 13:47:00+00    33885.84
2011-08-13 13:48:00+00    33756.36
2011-08-13 13:49:00+00    34063.92
2011-08-13 13:50:00+00    33618.72
2011-08-13 13:51:00+00    34374.36
2011-08-13 13:52:00+00    33983.52
2011-08-13 13:53:00+00    34034.52
2011-08-13 13:54:00+00    34020.60
2011-08-13 13:55:00+00    33689.52
2011-08-13 13:56:00+00    34455.18
2011-08-13 13:57:00+00    33708.30
2011-08-13 13:58:00+00    34264.14
2011-08-13 13:59:00+00    34235.28
2011-08-13 14:00:00+00    33934.02
2011-08-13 14:01:00+00    34165.50
2011-08-13 14:02:00+00    34209.78
2011-08-13 14:03:00+00    34018.68
2011-08-13 14:04:00+00    33786.72
2011-08-13 14:05:00+00    34172.70
2011-08-13 14:06:00+00    33769.92
2011-08-13 14:07:00+00    34805.52
2011-08-13 14:08:00+00    34231.92
2011-08-13 14:09:00+00    33931.62
2011-08-13 14:10:00+00    33755.46
2011-08-13 14:11:00+00    34094.76
2011-08-13 14:12:00+00    33991.26
2011-08-13 14:13:00+00    33728.52
2011-08-13 14:14:00+00    34627.56
2011-08-13 14:15:00+00    34228.08
2011-08-13 14:16:00+00    34162.62
2011-08-13 14:17:00+00    34276.68
2011-08-13 14:18:00+00    34407.60
2011-08-13 14:19:00+00    34235.28
2011-08-13 14:20:00+00    34130.34
2011-08-13 14:21:00+00    34119.24
2011-08-13 14:22:00+00    34000.38
2011-08-13 14:23:00+00    34103.40
2011-08-13 14:24:00+00    34162.14
2011-08-13 14:25:00+00    34168.86
2011-08-13 14:26:00+00    33434.10
2011-08-13 14:27:00+00    34528.62
2011-08-13 14:28:00+00    33846.18
2011-08-13 14:29:00+00    33978.66
2011-08-13 14:30:00+00    34320.54
2011-08-13 14:31:00+00    33790.32
2011-08-13 14:32:00+00    34145.28
2011-08-13 14:33:00+00    33725.76
2011-08-13 14:34:00+00    33611.22
2011-08-13 14:35:00+00    33697.02
2011-08-13 14:36:00+00    34029.24
2011-08-13 14:37:00+00    33790.44
2011-08-13 14:38:00+00    34088.94
2011-08-13 14:39:00+00    34606.56
2011-08-13 14:40:00+00    33747.06
2011-08-13 14:41:00+00    33695.10
2011-08-13 14:42:00+00    34185.24
2011-08-13 14:43:00+00    34073.52
2011-08-13 14:44:00+00    33847.62
2011-08-13 14:45:00+00    33813.42
2011-08-13 14:46:00+00    34137.06
2011-08-13 14:47:00+00    33893.76
2011-08-13 14:48:00+00    34040.22
2011-08-13 14:49:00+00    33724.20
2011-08-13 14:50:00+00    33888.48
2011-08-13 14:51:00+00    33878.34
2011-08-13 14:52:00+00    33752.58
2011-08-13 14:53:00+00    33638.28
2011-08-13 14:54:00+00    33854.70
2011-08-13 14:55:00+00    33886.50
2011-08-13 14:56:00+00    33673.50
2011-08-13 14:57:00+00    34182.78
2011-08-13 14:58:00+00    33886.92
2011-08-13 14:59:00+00    34064.22
2011-08-13 15:00:00+00    33958.68
2011-08-13 15:01:00+00    34017.48
2011-08-13 15:02:00+00    33977.94
2011-08-13 15:03:00+00    33995.34
2011-08-13 15:04:00+00    34115.82
2011-08-13 15:05:00+00    33682.50
2011-08-13 15:06:00+00    34219.92
2011-08-13 15:07:00+00    34234.38
2011-08-13 15:08:00+00    34029.06
2011-08-13 15:09:00+00    34439.22
2011-08-13 15:10:00+00    34154.82
2011-08-13 15:11:00+00    33949.92
2011-08-13 15:12:00+00    33512.16
2011-08-13 15:13:00+00    33870.84
2011-08-13 15:14:00+00    34151.94
2011-08-13 15:15:00+00    34394.46
2011-08-13 15:16:00+00    33529.44
2011-08-13 15:17:00+00    33857.76
2011-08-13 15:18:00+00    34429.62
2011-08-13 15:19:00+00    33636.72
2011-08-13 15:20:00+00    34092.06
2011-08-13 15:21:00+00    33937.74
2011-08-13 15:22:00+00    33754.02
2011-08-13 15:23:00+00    33818.10
2011-08-13 15:24:00+00    34542.54
2011-08-13 15:25:00+00    33893.34
2011-08-13 15:26:00+00    34180.80
2011-08-13 15:27:00+00    33790.08
2011-08-13 15:28:00+00    33938.16
2011-08-13 15:29:00+00    33737.88
2011-08-13 15:30:00+00    33621.12
2011-08-13 15:31:00+00    33732.48
2011-08-13 15:32:00+00    34632.96
2011-08-13 15:33:00+00    33883.56
2011-08-13 15:34:00+00    34068.36
2011-08-13 15:35:00+00    34329.90
2011-08-13 15:36:00+00    34254.60
2011-08-13 15:37:00+00    34213.62
2011-08-13 15:38:00+00    34056.78
2011-08-13 15:39:00+00    33525.96
2011-08-13 15:40:00+00    33745.02
2011-08-13 15:41:00+00    33787.50
2011-08-13 15:42:00+00    33957.36
2011-08-13 15:43:00+00    33854.10
2011-08-13 15:44:00+00    33943.86
2011-08-13 15:45:00+00    34103.52
2011-08-13 15:46:00+00    34099.20
2011-08-13 15:47:00+00    34271.52
2011-08-13 15:48:00+00    33992.52
2011-08-13 15:49:00+00    34136.82
2011-08-13 15:50:00+00    33846.18
2011-08-13 15:51:00+00    33793.50
2011-08-13 15:52:00+00    34133.40
2011-08-13 15:53:00+00    34327.50
2011-08-13 15:54:00+00    34243.50
2011-08-13 15:55:00+00    34018.44
2011-08-13 15:56:00+00    33760.08
2011-08-13 15:57:00+00    34262.34
2011-08-13 15:58:00+00    34057.08
2011-08-13 15:59:00+00    34029.54
2011-08-13 16:00:00+00    33981.72
2011-08-13 16:01:00+00    33775.38
2011-08-13 16:02:00+00    33853.68
2011-08-13 16:03:00+00    33669.66
2011-08-13 16:04:00+00    33779.70
2011-08-13 16:05:00+00    33663.18
2011-08-13 16:06:00+00    33780.60
2011-08-13 16:07:00+00    34296.60
2011-08-13 16:08:00+00    33954.42
2011-08-13 16:09:00+00    33613.26
2011-08-13 16:10:00+00    33705.60
2011-08-13 16:11:00+00    34272.90
2011-08-13 16:12:00+00    33717.60
2011-08-13 16:13:00+00    33849.00
2011-08-13 16:14:00+00    34444.98
2011-08-13 16:15:00+00    34076.16
2011-08-13 16:16:00+00    33741.18
2011-08-13 16:17:00+00    34115.82
2011-08-13 16:18:00+00    33918.06
2011-08-13 16:19:00+00    33801.96
2011-08-13 16:20:00+00    34119.12
2011-08-13 16:21:00+00    34179.06
2011-08-13 16:22:00+00    33676.20
2011-08-13 16:23:00+00    33946.02
2011-08-13 16:24:00+00    33961.02
2011-08-13 16:25:00+00    33721.68
2011-08-13 16:26:00+00    34413.60
2011-08-13 16:27:00+00    34285.44
2011-08-13 16:28:00+00    33752.16
2011-08-13 16:29:00+00    33998.28
2011-08-13 16:30:00+00    33975.06
2011-08-13 16:31:00+00    33997.26
2011-08-13 16:32:00+00    34001.16
2011-08-13 16:33:00+00    34174.26
2011-08-13 16:34:00+00    34069.26
2011-08-13 16:35:00+00    33862.74
2011-08-13 16:36:00+00    33746.22
2011-08-13 16:37:00+00    33903.36
2011-08-13 16:38:00+00    34040.70
2011-08-13 16:39:00+00    34172.70
2011-08-13 16:40:00+00    33862.14
2011-08-13 16:41:00+00    34189.14
2011-08-13 16:42:00+00    33801.54
2011-08-13 16:43:00+00    34181.88
2011-08-13 16:44:00+00    34164.90
2011-08-13 16:45:00+00    33748.32
2011-08-13 16:46:00+00    33939.54
2011-08-13 16:47:00+00    33454.80
2011-08-13 16:48:00+00    33822.42
2011-08-13 16:49:00+00    34073.46
2011-08-13 16:50:00+00    33831.06
2011-08-13 16:51:00+00    33664.14
2011-08-13 16:52:00+00    33643.26
2011-08-13 16:53:00+00    33775.44
2011-08-13 16:54:00+00    33575.94
2011-08-13 16:55:00+00    33952.92
2011-08-13 16:56:00+00    34007.58
2011-08-13 16:57:00+00    33598.14
2011-08-13 16:58:00+00    34130.52
2011-08-13 16:59:00+00    33712.68
2011-08-13 17:00:00+00    33818.76
2011-08-13 17:01:00+00    34242.78
2011-08-13 17:02:00+00    33750.96
2011-08-13 17:03:00+00    33611.58
2011-08-13 17:04:00+00    34045.74
2011-08-13 17:05:00+00    34113.00
2011-08-13 17:06:00+00    34214.22
2011-08-13 17:07:00+00    33837.06
2011-08-13 17:08:00+00    34493.10
2011-08-13 17:09:00+00    34035.90
2011-08-13 17:10:00+00    34030.02
2011-08-13 17:11:00+00    34092.48
2011-08-13 17:12:00+00    34669.98
2011-08-13 17:13:00+00    34306.62
2011-08-13 17:14:00+00    33656.46
2011-08-13 17:15:00+00    33868.62
2011-08-13 17:16:00+00    34109.94
2011-08-13 17:17:00+00    34150.62
2011-08-13 17:18:00+00    34368.60
2011-08-13 17:19:00+00    33789.18
2011-08-13 17:20:00+00    33872.46
2011-08-13 17:21:00+00    33622.86
2011-08-13 17:22:00+00    34416.12
2011-08-13 17:23:00+00    33913.50
2011-08-13 17:24:00+00    33877.08
2011-08-13 17:25:00+00    33856.26
2011-08-13 17:26:00+00    34057.86
2011-08-13 17:27:00+00    33814.38
2011-08-13 17:28:00+00    33889.08
2011-08-13 17:29:00+00    33720.66
2011-08-13 17:30:00+00    33808.92
2011-08-13 17:31:00+00    33208.56
2011-08-13 17:32:00+00    33915.54
2011-08-13 17:33:00+00    33842.70
2011-08-13 17:34:00+00    33874.26
2011-08-13 17:35:00+00    33838.86
2011-08-13 17:36:00+00    34029.96
2011-08-13 17:37:00+00    33728.76
2011-08-13 17:38:00+00    34008.60
2011-08-13 17:39:00+00    34277.40
2011-08-13 17:40:00+00    33661.38
2011-08-13 17:41:00+00    33770.16
2011-08-13 17:42:00+00    33949.56
2011-08-13 17:43:00+00    34144.50
2011-08-13 17:44:00+00    34054.32
2011-08-13 17:45:00+00    33853.56
2011-08-13 17:46:00+00    33771.66
2011-08-13 17:47:00+00    34006.32
2011-08-13 17:48:00+00    33940.32
2011-08-13 17:49:00+00    34217.76
2011-08-13 17:50:00+00    33949.08
2011-08-13 17:51:00+00    33534.90
2011-08-13 17:52:00+00    34561.14
2011-08-13 17:53:00+00    33843.24
2011-08-13 17:54:00+00    33840.18
2011-08-13 17:55:00+00    34107.00
2011-08-13 17:56:00+00    33758.64
2011-08-13 17:57:00+00    33990.06
2011-08-13 17:58:00+00    34579.14
2011-08-13 17:59:00+00    34073.94
2011-08-13 18:00:00+00    34431.60
2011-08-13 18:01:00+00    34208.82
2011-08-13 18:02:00+00    33870.42
2011-08-13 18:03:00+00    34252.98
2011-08-13 18:04:00+00    33638.40
2011-08-13 18:05:00+00    34139.82
2011-08-13 18:06:00+00    34096.62
2011-08-13 18:07:00+00    33846.18
2011-08-13 18:08:00+00    33796.62
2011-08-13 18:09:00+00    34111.62
2011-08-13 18:10:00+00    33528.00
2011-08-13 18:11:00+00    34629.66
2011-08-13 18:12:00+00    33942.12
2011-08-13 18:13:00+00    33450.30
2011-08-13 18:14:00+00    34139.28
2011-08-13 18:15:00+00    34142.70
2011-08-13 18:16:00+00    33885.96
2011-08-13 18:17:00+00    33769.92
2011-08-13 18:18:00+00    33866.64
2011-08-13 18:19:00+00    33869.10
2011-08-13 18:20:00+00    33583.32
2011-08-13 18:21:00+00    33639.06
2011-08-13 18:22:00+00    33930.78
2011-08-13 18:23:00+00    33747.42
2011-08-13 18:24:00+00    34127.40
2011-08-13 18:25:00+00    33780.96
2011-08-13 18:26:00+00    33992.52
2011-08-13 18:27:00+00    34506.84
2011-08-13 18:28:00+00    33696.54
2011-08-13 18:29:00+00    33257.94
2011-08-13 18:30:00+00    33906.12
2011-08-13 18:31:00+00    34073.04
2011-08-13 18:32:00+00    33591.72
2011-08-13 18:33:00+00    33966.78
2011-08-13 18:34:00+00    33930.78
2011-08-13 18:35:00+00    33563.34
2011-08-13 18:36:00+00    33564.30
2011-08-13 18:37:00+00    33798.78
2011-08-13 18:38:00+00    33966.24
2011-08-13 18:39:00+00    33486.66
2011-08-13 18:40:00+00    33911.82
2011-08-13 18:41:00+00    34251.06
2011-08-13 18:42:00+00    33887.52
2011-08-13 18:43:00+00    34165.68
2011-08-13 18:44:00+00    34040.46
2011-08-13 18:45:00+00    34303.98
2011-08-13 18:46:00+00    33907.14
2011-08-13 18:47:00+00    33723.18
2011-08-13 18:48:00+00    33743.64
2011-08-13 18:49:00+00    33822.18
2011-08-13 18:50:00+00    33957.60
2011-08-13 18:51:00+00    33433.56
2011-08-13 18:52:00+00    34166.22
2011-08-13 18:53:00+00    33846.96
2011-08-13 18:54:00+00    33616.98
2011-08-13 18:55:00+00    34486.44
2011-08-13 18:56:00+00    34023.54
2011-08-13 18:57:00+00    33931.80
2011-08-13 18:58:00+00    33630.54
2011-08-13 18:59:00+00    34162.32
2011-08-13 19:00:00+00    33647.94
2011-08-13 19:01:00+00    33956.58
2011-08-13 19:02:00+00    33822.72
2011-08-13 19:03:00+00    34144.80
2011-08-13 19:04:00+00    33977.34
2011-08-13 19:05:00+00    33762.36
2011-08-13 19:06:00+00    33984.18
2011-08-13 19:07:00+00    33658.50
2011-08-13 19:08:00+00    34070.52
2011-08-13 19:09:00+00    33644.88
2011-08-13 19:10:00+00    33781.74
2011-08-13 19:11:00+00    34010.34
2011-08-13 19:12:00+00    33901.14
2011-08-13 19:13:00+00    33734.28
2011-08-13 19:14:00+00    34045.38
2011-08-13 19:15:00+00    33947.34
2011-08-13 19:16:00+00    33852.18
2011-08-13 19:17:00+00    33513.84
2011-08-13 19:18:00+00    33796.86
2011-08-13 19:19:00+00    34136.04
2011-08-13 19:20:00+00    33660.54
2011-08-13 19:21:00+00    33684.36
2011-08-13 19:22:00+00    34107.00
2011-08-13 19:23:00+00    33915.84
2011-08-13 19:24:00+00    33891.60
2011-08-13 19:25:00+00    33839.22
2011-08-13 19:26:00+00    34172.04
2011-08-13 19:27:00+00    34371.90
2011-08-13 19:28:00+00    34066.80
2011-08-13 19:29:00+00    33800.40
2011-08-13 19:30:00+00    34210.86
2011-08-13 19:31:00+00    34328.28
2011-08-13 19:32:00+00    33849.36
2011-08-13 19:33:00+00    33940.98
2011-08-13 19:34:00+00    33884.64
2011-08-13 19:35:00+00    34023.00
2011-08-13 19:36:00+00    34036.08
2011-08-13 19:37:00+00    33939.96
2011-08-13 19:38:00+00    33618.24
2011-08-13 19:39:00+00    33903.06
2011-08-13 19:40:00+00    33847.32
2011-08-13 19:41:00+00    33879.00
2011-08-13 19:42:00+00    33772.26
2011-08-13 19:43:00+00    33740.76
2011-08-13 19:44:00+00    34129.86
2011-08-13 19:45:00+00    34178.88
2011-08-13 19:46:00+00    33325.80
2011-08-13 19:47:00+00    33763.38
2011-08-13 19:48:00+00    33560.64
2011-08-13 19:49:00+00    34199.82
2011-08-13 19:50:00+00    34348.20
2011-08-13 19:51:00+00    33730.38
2011-08-13 19:52:00+00    33814.74
2011-08-13 19:53:00+00    34396.68
2011-08-13 19:54:00+00    33852.60
2011-08-13 19:55:00+00    34172.16
2011-08-13 19:56:00+00    33874.38
2011-08-13 19:57:00+00    34028.58
2011-08-13 19:58:00+00    33725.88
2011-08-13 19:59:00+00    34133.76
2011-08-13 20:00:00+00    33392.58
2011-08-13 20:01:00+00    34097.34
2011-08-13 20:02:00+00    34078.44
2011-08-13 20:03:00+00    33672.30
2011-08-13 20:04:00+00    33858.60
2011-08-13 20:05:00+00    34042.02
2011-08-13 20:06:00+00    34072.08
2011-08-13 20:07:00+00    33822.18
2011-08-13 20:08:00+00    33874.02
2011-08-13 20:09:00+00    33771.60
2011-08-13 20:10:00+00    34214.64
2011-08-13 20:11:00+00    33763.92
2011-08-13 20:12:00+00    33985.74
2011-08-13 20:13:00+00    33400.56
2011-08-13 20:14:00+00    33536.58
2011-08-13 20:15:00+00    33831.60
2011-08-13 20:16:00+00    34151.22
2011-08-13 20:17:00+00    33667.68
2011-08-13 20:18:00+00    33780.60
2011-08-13 20:19:00+00    33898.14
2011-08-13 20:20:00+00    34252.68
2011-08-13 20:21:00+00    33876.84
2011-08-13 20:22:00+00    33950.52
2011-08-13 20:23:00+00    34070.82
2011-08-13 20:24:00+00    33654.72
2011-08-13 20:25:00+00    33910.80
2011-08-13 20:26:00+00    33471.84
2011-08-13 20:27:00+00    33587.82
2011-08-13 20:28:00+00    33514.08
2011-08-13 20:29:00+00    33582.00
2011-08-13 20:30:00+00    33657.96
2011-08-13 20:31:00+00    33894.06
2011-08-13 20:32:00+00    34011.96
2011-08-13 20:33:00+00    33610.32
2011-08-13 20:34:00+00    34097.40
2011-08-13 20:35:00+00    33746.64
2011-08-13 20:36:00+00    33243.72
2011-08-13 20:37:00+00    33672.96
2011-08-13 20:38:00+00    34146.42
2011-08-13 20:39:00+00    33829.14
2011-08-13 20:40:00+00    33948.96
2011-08-13 20:41:00+00    34242.42
2011-08-13 20:42:00+00    34035.30
2011-08-13 20:43:00+00    33866.16
2011-08-13 20:44:00+00    33678.00
2011-08-13 20:45:00+00    33690.60
2011-08-13 20:46:00+00    33880.74
2011-08-13 20:47:00+00    33585.84
2011-08-13 20:48:00+00    33789.54
2011-08-13 20:49:00+00    34020.36
2011-08-13 20:50:00+00    33851.64
2011-08-13 20:51:00+00    33962.76
2011-08-13 20:52:00+00    34027.68
2011-08-13 20:53:00+00    34026.18
2011-08-13 20:54:00+00    34285.62
2011-08-13 20:55:00+00    34229.88
2011-08-13 20:56:00+00    33922.92
2011-08-13 20:57:00+00    33955.02
2011-08-13 20:58:00+00    33739.74
2011-08-13 20:59:00+00    33635.58
2011-08-13 21:00:00+00    33156.96
2011-08-13 21:01:00+00    33632.64
2011-08-13 21:02:00+00    34022.88
2011-08-13 21:03:00+00    33516.72
2011-08-13 21:04:00+00    33906.12
2011-08-13 21:05:00+00    33441.36
2011-08-13 21:06:00+00    34005.06
2011-08-13 21:07:00+00    34011.36
2011-08-13 21:08:00+00    33758.34
2011-08-13 21:09:00+00    34342.92
2011-08-13 21:10:00+00    33873.72
2011-08-13 21:11:00+00    33490.80
2011-08-13 21:12:00+00    34115.58
2011-08-13 21:13:00+00    33856.20
2011-08-13 21:14:00+00    33955.08
2011-08-13 21:15:00+00    33849.84
2011-08-13 21:16:00+00    33849.42
2011-08-13 21:17:00+00    34274.52
2011-08-13 21:18:00+00    33156.18
2011-08-13 21:19:00+00    33797.58
2011-08-13 21:20:00+00    33901.20
2011-08-13 21:21:00+00    33902.64
2011-08-13 21:22:00+00    33652.02
2011-08-13 21:23:00+00    33668.64
2011-08-13 21:24:00+00    34277.94
2011-08-13 21:25:00+00    33783.54
2011-08-13 21:26:00+00    33787.44
2011-08-13 21:27:00+00    33741.96
2011-08-13 21:28:00+00    34026.48
2011-08-13 21:29:00+00    33680.88
2011-08-13 21:30:00+00    34065.66
2011-08-13 21:31:00+00    33960.00
2011-08-13 21:32:00+00    33466.56
2011-08-13 21:33:00+00    33729.24
2011-08-13 21:34:00+00    33782.58
2011-08-13 21:35:00+00    33713.76
2011-08-13 21:36:00+00    33883.38
2011-08-13 21:37:00+00    33586.74
2011-08-13 21:38:00+00    33710.82
2011-08-13 21:39:00+00    33639.12
2011-08-13 21:40:00+00    33860.16
2011-08-13 21:41:00+00    33597.42
2011-08-13 21:42:00+00    33890.22
2011-08-13 21:43:00+00    33783.54
2011-08-13 21:44:00+00    34144.20
2011-08-13 21:45:00+00    33852.36
2011-08-13 21:46:00+00    34074.90
2011-08-13 21:47:00+00    34433.10
2011-08-13 21:48:00+00    33826.74
2011-08-13 21:49:00+00    34245.42
2011-08-13 21:50:00+00    33852.72
2011-08-13 21:51:00+00    33591.36
2011-08-13 21:52:00+00    34010.82
2011-08-13 21:53:00+00    33572.22
2011-08-13 21:54:00+00    33836.28
2011-08-13 21:55:00+00    34167.36
2011-08-13 21:56:00+00    34120.38
2011-08-13 21:57:00+00    33352.56
2011-08-13 21:58:00+00    34016.16
2011-08-13 21:59:00+00    33886.14
2011-08-13 22:00:00+00    34141.68
2011-08-13 22:01:00+00    33886.32
2011-08-13 22:02:00+00    34064.70
2011-08-13 22:03:00+00    33970.68
2011-08-13 22:04:00+00    33800.04
2011-08-13 22:05:00+00    34021.08
2011-08-13 22:06:00+00    33943.92
2011-08-13 22:07:00+00    34006.92
2011-08-13 22:08:00+00    33993.78
2011-08-13 22:09:00+00    33691.80
2011-08-13 22:10:00+00    34214.88
2011-08-13 22:11:00+00    34092.24
2011-08-13 22:12:00+00    33898.74
2011-08-13 22:13:00+00    33858.06
2011-08-13 22:14:00+00    33914.82
2011-08-13 22:15:00+00    33922.02
2011-08-13 22:16:00+00    33881.82
2011-08-13 22:17:00+00    33598.14
2011-08-13 22:18:00+00    33797.40
2011-08-13 22:19:00+00    33892.44
2011-08-13 22:20:00+00    34268.70
2011-08-13 22:21:00+00    33927.42
2011-08-13 22:22:00+00    33951.12
2011-08-13 22:23:00+00    34060.68
2011-08-13 22:24:00+00    33920.64
2011-08-13 22:25:00+00    33942.42
2011-08-13 22:26:00+00    33596.76
2011-08-13 22:27:00+00    34182.84
2011-08-13 22:28:00+00    33745.92
2011-08-13 22:29:00+00    33750.24
2011-08-13 22:30:00+00    34016.40
2011-08-13 22:31:00+00    33410.58
2011-08-13 22:32:00+00    33856.32
2011-08-13 22:33:00+00    34584.90
2011-08-13 22:34:00+00    33589.08
2011-08-13 22:35:00+00    34258.92
2011-08-13 22:36:00+00    34100.22
2011-08-13 22:37:00+00    34211.82
2011-08-13 22:38:00+00    33940.14
2011-08-13 22:39:00+00    33534.48
2011-08-13 22:40:00+00    34009.98
2011-08-13 22:41:00+00    33818.82
2011-08-13 22:42:00+00    33755.76
2011-08-13 22:43:00+00    34134.18
2011-08-13 22:44:00+00    33795.42
2011-08-13 22:45:00+00    34204.50
2011-08-13 22:46:00+00    33469.20
2011-08-13 22:47:00+00    33709.26
2011-08-13 22:48:00+00    34106.76
2011-08-13 22:49:00+00    34265.04
2011-08-13 22:50:00+00    33516.90
2011-08-13 22:51:00+00    33718.02
2011-08-13 22:52:00+00    33805.50
2011-08-13 22:53:00+00    33965.64
2011-08-13 22:54:00+00    33569.88
2011-08-13 22:55:00+00    33819.96
2011-08-13 22:56:00+00    33747.60
2011-08-13 22:57:00+00    33821.82
2011-08-13 22:58:00+00    33816.06
2011-08-13 22:59:00+00    33676.26
2011-08-13 23:00:00+00    33753.90
2011-08-13 23:01:00+00    33650.04
2011-08-13 23:02:00+00    33628.80
2011-08-13 23:03:00+00    34079.28
2011-08-13 23:04:00+00    33642.00
2011-08-13 23:05:00+00    33911.76
2011-08-13 23:06:00+00    33684.12
2011-08-13 23:07:00+00    34515.06
2011-08-13 23:08:00+00    33434.10
2011-08-13 23:09:00+00    33688.98
2011-08-13 23:10:00+00    34005.36
2011-08-13 23:11:00+00    33637.86
2011-08-13 23:12:00+00    33877.20
2011-08-13 23:13:00+00    33727.62
2011-08-13 23:14:00+00    33681.00
2011-08-13 23:15:00+00    33716.82
2011-08-13 23:16:00+00    33568.80
2011-08-13 23:17:00+00    33608.16
2011-08-13 23:18:00+00    33699.90
2011-08-13 23:19:00+00    33470.88
2011-08-13 23:20:00+00    33707.10
2011-08-13 23:21:00+00    33999.96
2011-08-13 23:22:00+00    33581.94
2011-08-13 23:23:00+00    33679.80
2011-08-13 23:24:00+00    33868.32
2011-08-13 23:25:00+00    34252.44
2011-08-13 23:26:00+00    33794.10
2011-08-13 23:27:00+00    33906.18
2011-08-13 23:28:00+00    33723.60
2011-08-13 23:29:00+00    33577.98
2011-08-13 23:30:00+00    33325.08
2011-08-13 23:31:00+00    33798.42
2011-08-13 23:32:00+00    34144.62
2011-08-13 23:33:00+00    34142.16
2011-08-13 23:34:00+00    33658.56
2011-08-13 23:35:00+00    33550.32
2011-08-13 23:36:00+00    33811.98
2011-08-13 23:37:00+00    33807.12
2011-08-13 23:38:00+00    34114.02
2011-08-13 23:39:00+00    34147.92
2011-08-13 23:40:00+00    34015.32
2011-08-13 23:41:00+00    33515.10
2011-08-13 23:42:00+00    33554.94
2011-08-13 23:43:00+00    33941.52
2011-08-13 23:44:00+00    33860.04
2011-08-13 23:45:00+00    34138.32
2011-08-13 23:46:00+00    34068.36
2011-08-13 23:47:00+00    34056.72
2011-08-13 23:48:00+00    33465.84
2011-08-13 23:49:00+00    33648.84
2011-08-13 23:50:00+00    33561.00
2011-08-13 23:51:00+00    33717.78
2011-08-13 23:52:00+00    33930.48
2011-08-13 23:53:00+00    34070.28
2011-08-13 23:54:00+00    34055.16
2011-08-13 23:55:00+00    33872.22
2011-08-13 23:56:00+00    33951.78
2011-08-13 23:57:00+00    34137.72
2011-08-13 23:58:00+00    33794.88
2011-08-13 23:59:00+00    33791.04
2011-08-14 00:00:00+00    34013.04
2011-08-14 00:01:00+00    33953.76
2011-08-14 00:02:00+00    33940.74
2011-08-14 00:03:00+00    34060.62
2011-08-14 00:04:00+00    33901.86
2011-08-14 00:05:00+00    33887.76
2011-08-14 00:06:00+00    33700.56
2011-08-14 00:07:00+00    33819.42
2011-08-14 00:08:00+00    33968.04
2011-08-14 00:09:00+00    34285.02
2011-08-14 00:10:00+00    33810.66
2011-08-14 00:11:00+00    33849.42
2011-08-14 00:12:00+00    34157.70
2011-08-14 00:13:00+00    33981.00
2011-08-14 00:14:00+00    33606.12
2011-08-14 00:15:00+00    33733.86
2011-08-14 00:16:00+00    33989.22
2011-08-14 00:17:00+00    33283.14
2011-08-14 00:18:00+00    34129.08
2011-08-14 00:19:00+00    34073.22
2011-08-14 00:20:00+00    33823.62
2011-08-14 00:21:00+00    33915.48
2011-08-14 00:22:00+00    34118.88
2011-08-14 00:23:00+00    33903.30
2011-08-14 00:24:00+00    33851.40
2011-08-14 00:25:00+00    33212.82
2011-08-14 00:26:00+00    34027.08
2011-08-14 00:27:00+00    33837.18
2011-08-14 00:28:00+00    33859.14
2011-08-14 00:29:00+00    33902.34
2011-08-14 00:30:00+00    33786.24
2011-08-14 00:31:00+00    34468.98
2011-08-14 00:32:00+00    34076.52
2011-08-14 00:33:00+00    33909.90
2011-08-14 00:34:00+00    34569.00
2011-08-14 00:35:00+00    34012.44
2011-08-14 00:36:00+00    34096.92
2011-08-14 00:37:00+00    33950.28
2011-08-14 00:38:00+00    34001.82
2011-08-14 00:39:00+00    33774.66
2011-08-14 00:40:00+00    33832.38
2011-08-14 00:41:00+00    33866.40
2011-08-14 00:42:00+00    33908.16
2011-08-14 00:43:00+00    33551.04
2011-08-14 00:44:00+00    34407.78
2011-08-14 00:45:00+00    33477.90
2011-08-14 00:46:00+00    33784.80
2011-08-14 00:47:00+00    33823.56
2011-08-14 00:48:00+00    33768.60
2011-08-14 00:49:00+00    33854.10
2011-08-14 00:50:00+00    34307.70
2011-08-14 00:51:00+00    34074.06
2011-08-14 00:52:00+00    34493.28
2011-08-14 00:53:00+00    33775.02
2011-08-14 00:54:00+00    33970.20
2011-08-14 00:55:00+00    33736.56
2011-08-14 00:56:00+00    34151.82
2011-08-14 00:57:00+00    33764.40
2011-08-14 00:58:00+00    33344.88
2011-08-14 00:59:00+00    33531.90
2011-08-14 01:00:00+00    33870.24
2011-08-14 01:01:00+00    33906.18
2011-08-14 01:02:00+00    34208.70
2011-08-14 01:03:00+00    33981.96
2011-08-14 01:04:00+00    33924.18
2011-08-14 01:05:00+00    33990.66
2011-08-14 01:06:00+00    33679.92
2011-08-14 01:07:00+00    33805.74
2011-08-14 01:08:00+00    34015.92
2011-08-14 01:09:00+00    33966.90
2011-08-14 01:10:00+00    33643.68
2011-08-14 01:11:00+00    33988.38
2011-08-14 01:12:00+00    33859.14
2011-08-14 01:13:00+00    34084.86
2011-08-14 01:14:00+00    34198.02
2011-08-14 01:15:00+00    33806.16
2011-08-14 01:16:00+00    33950.40
2011-08-14 01:17:00+00    34428.66
2011-08-14 01:18:00+00    33789.66
2011-08-14 01:19:00+00    33582.36
2011-08-14 01:20:00+00    34282.98
2011-08-14 01:21:00+00    34273.26
2011-08-14 01:22:00+00    33653.28
2011-08-14 01:23:00+00    33758.70
2011-08-14 01:24:00+00    33860.64
2011-08-14 01:25:00+00    34027.68
2011-08-14 01:26:00+00    33570.72
2011-08-14 01:27:00+00    34022.28
2011-08-14 01:28:00+00    34051.50
2011-08-14 01:29:00+00    34232.58
2011-08-14 01:30:00+00    34060.74
2011-08-14 01:31:00+00    34088.88
2011-08-14 01:32:00+00    33995.70
2011-08-14 01:33:00+00    33860.70
2011-08-14 01:34:00+00    33840.18
2011-08-14 01:35:00+00    33709.62
2011-08-14 01:36:00+00    33841.14
2011-08-14 01:37:00+00    34204.32
2011-08-14 01:38:00+00    34089.30
2011-08-14 01:39:00+00    33951.84
2011-08-14 01:40:00+00    33968.88
2011-08-14 01:41:00+00    33778.98
2011-08-14 01:42:00+00    34028.58
2011-08-14 01:43:00+00    33439.08
2011-08-14 01:44:00+00    33803.28
2011-08-14 01:45:00+00    34147.02
2011-08-14 01:46:00+00    33957.24
2011-08-14 01:47:00+00    33891.60
2011-08-14 01:48:00+00    33764.40
2011-08-14 01:49:00+00    33631.92
2011-08-14 01:50:00+00    33543.00
2011-08-14 01:51:00+00    34592.82
2011-08-14 01:52:00+00    34016.46
2011-08-14 01:53:00+00    34022.76
2011-08-14 01:54:00+00    34255.32
2011-08-14 01:55:00+00    33900.36
2011-08-14 01:56:00+00    33787.74
2011-08-14 01:57:00+00    33995.52
2011-08-14 01:58:00+00    33533.82
2011-08-14 01:59:00+00    34047.96
2011-08-14 02:00:00+00    33995.52
2011-08-14 02:01:00+00    34233.96
2011-08-14 02:02:00+00    34091.70
2011-08-14 02:03:00+00    34233.96
2011-08-14 02:04:00+00    33396.60
2011-08-14 02:05:00+00    33798.72
2011-08-14 02:06:00+00    34303.86
2011-08-14 02:07:00+00    33585.60
2011-08-14 02:08:00+00    33752.10
2011-08-14 02:09:00+00    33751.14
2011-08-14 02:10:00+00    33675.36
2011-08-14 02:11:00+00    33800.16
2011-08-14 02:12:00+00    34356.78
2011-08-14 02:13:00+00    34279.08
2011-08-14 02:14:00+00    33628.74
2011-08-14 02:15:00+00    34268.34
2011-08-14 02:16:00+00    34940.22
2011-08-14 02:17:00+00    33586.32
2011-08-14 02:18:00+00    33933.66
2011-08-14 02:19:00+00    34095.84
2011-08-14 02:20:00+00    33823.38
2011-08-14 02:21:00+00    33471.42
2011-08-14 02:22:00+00    34509.78
2011-08-14 02:23:00+00    34238.16
2011-08-14 02:24:00+00    34186.14
2011-08-14 02:25:00+00    33943.50
2011-08-14 02:26:00+00    33897.84
2011-08-14 02:27:00+00    33564.42
2011-08-14 02:28:00+00    33863.40
2011-08-14 02:29:00+00    34323.60
2011-08-14 02:30:00+00    33930.90
2011-08-14 02:31:00+00    34062.66
2011-08-14 02:32:00+00    33475.14
2011-08-14 02:33:00+00    33756.54
2011-08-14 02:34:00+00    34383.42
2011-08-14 02:35:00+00    34057.32
2011-08-14 02:36:00+00    33957.66
2011-08-14 02:37:00+00    34057.80
2011-08-14 02:38:00+00    33695.76
2011-08-14 02:39:00+00    33983.40
2011-08-14 02:40:00+00    34289.10
2011-08-14 02:41:00+00    33942.90
2011-08-14 02:42:00+00    33716.94
2011-08-14 02:43:00+00    34055.70
2011-08-14 02:44:00+00    34080.00
2011-08-14 02:45:00+00    33991.02
2011-08-14 02:46:00+00    33971.58
2011-08-14 02:47:00+00    34074.06
2011-08-14 02:48:00+00    33706.86
2011-08-14 02:49:00+00    34226.22
2011-08-14 02:50:00+00    33537.48
2011-08-14 02:51:00+00    33883.80
2011-08-14 02:52:00+00    33738.84
2011-08-14 02:53:00+00    33661.02
2011-08-14 02:54:00+00    33999.96
2011-08-14 02:55:00+00    33794.28
2011-08-14 02:56:00+00    34097.76
2011-08-14 02:57:00+00    33675.60
2011-08-14 02:58:00+00    33966.90
2011-08-14 02:59:00+00    33964.44
2011-08-14 03:00:00+00    33741.54
2011-08-14 03:01:00+00    34084.02
2011-08-14 03:02:00+00    33603.90
2011-08-14 03:03:00+00    33903.60
2011-08-14 03:04:00+00    33792.36
2011-08-14 03:05:00+00    34709.64
2011-08-14 03:06:00+00    34062.30
2011-08-14 03:07:00+00    34207.26
2011-08-14 03:08:00+00    33951.42
2011-08-14 03:09:00+00    34451.40
2011-08-14 03:10:00+00    33879.90
2011-08-14 03:11:00+00    33863.70
2011-08-14 03:12:00+00    34369.68
2011-08-14 03:13:00+00    34358.46
2011-08-14 03:14:00+00    33662.94
2011-08-14 03:15:00+00    34048.20
2011-08-14 03:16:00+00    34261.68
2011-08-14 03:17:00+00    34041.24
2011-08-14 03:18:00+00    33929.34
2011-08-14 03:19:00+00    33816.00
2011-08-14 03:20:00+00    33668.52
2011-08-14 03:21:00+00    33522.60
2011-08-14 03:22:00+00    33808.68
2011-08-14 03:23:00+00    33804.78
2011-08-14 03:24:00+00    34124.40
2011-08-14 03:25:00+00    34070.82
2011-08-14 03:26:00+00    33976.86
2011-08-14 03:27:00+00    33946.20
2011-08-14 03:28:00+00    34173.48
2011-08-14 03:29:00+00    33915.18
2011-08-14 03:30:00+00    33791.46
2011-08-14 03:31:00+00    33995.88
2011-08-14 03:32:00+00    33347.64
2011-08-14 03:33:00+00    33775.92
2011-08-14 03:34:00+00    33783.12
2011-08-14 03:35:00+00    34112.58
2011-08-14 03:36:00+00    34040.04
2011-08-14 03:37:00+00    33818.52
2011-08-14 03:38:00+00    34157.28
2011-08-14 03:39:00+00    34316.40
2011-08-14 03:40:00+00    33741.90
2011-08-14 03:41:00+00    34094.40
2011-08-14 03:42:00+00    34199.04
2011-08-14 03:43:00+00    34241.46
2011-08-14 03:44:00+00    34359.18
2011-08-14 03:45:00+00    34134.72
2011-08-14 03:46:00+00    33835.80
2011-08-14 03:47:00+00    34035.96
2011-08-14 03:48:00+00    33940.02
2011-08-14 03:49:00+00    34009.08
2011-08-14 03:50:00+00    33301.44
2011-08-14 03:51:00+00    34277.88
2011-08-14 03:52:00+00    33566.52
2011-08-14 03:53:00+00    33716.88
2011-08-14 03:54:00+00    33805.98
2011-08-14 03:55:00+00    33685.20
2011-08-14 03:56:00+00    33810.72
2011-08-14 03:57:00+00    33561.78
2011-08-14 03:58:00+00    33903.72
2011-08-14 03:59:00+00    33803.82
2011-08-14 04:00:00+00    34037.16
2011-08-14 04:01:00+00    33747.30
2011-08-14 04:02:00+00    34225.20
2011-08-14 04:03:00+00    33870.60
2011-08-14 04:04:00+00    34208.64
2011-08-14 04:05:00+00    34191.54
2011-08-14 04:06:00+00    33812.58
2011-08-14 04:07:00+00    33803.70
2011-08-14 04:08:00+00    34197.84
2011-08-14 04:09:00+00    34158.84
2011-08-14 04:10:00+00    34637.34
2011-08-14 04:11:00+00    34096.86
2011-08-14 04:12:00+00    34140.72
2011-08-14 04:13:00+00    33861.96
2011-08-14 04:14:00+00    34076.40
2011-08-14 04:15:00+00    34410.18
2011-08-14 04:16:00+00    34270.32
2011-08-14 04:17:00+00    33797.64
2011-08-14 04:18:00+00    33955.98
2011-08-14 04:19:00+00    33927.24
2011-08-14 04:20:00+00    33684.54
2011-08-14 04:21:00+00    34036.80
2011-08-14 04:22:00+00    34083.60
2011-08-14 04:23:00+00    33412.26
2011-08-14 04:24:00+00    33704.76
2011-08-14 04:25:00+00    34063.56
2011-08-14 04:26:00+00    33742.80
2011-08-14 04:27:00+00    33813.54
2011-08-14 04:28:00+00    33977.82
2011-08-14 04:29:00+00    35268.06
2011-08-14 04:30:00+00    33620.94
2011-08-14 04:31:00+00    33917.28
2011-08-14 04:32:00+00    34382.34
2011-08-14 04:33:00+00    33988.38
2011-08-14 04:34:00+00    34636.32
2011-08-14 04:35:00+00    33781.14
2011-08-14 04:36:00+00    33992.22
2011-08-14 04:37:00+00    34461.78
2011-08-14 04:38:00+00    34417.92
2011-08-14 04:39:00+00    33843.54
2011-08-14 04:40:00+00    34190.70
2011-08-14 04:41:00+00    34425.72
2011-08-14 04:42:00+00    34195.02
2011-08-14 04:43:00+00    33900.12
2011-08-14 04:44:00+00    33965.88
2011-08-14 04:45:00+00    34027.86
2011-08-14 04:46:00+00    34457.88
2011-08-14 04:47:00+00    34302.30
2011-08-14 04:48:00+00    34182.90
2011-08-14 04:49:00+00    34125.36
2011-08-14 04:50:00+00    34157.04
2011-08-14 04:51:00+00    34490.58
2011-08-14 04:52:00+00    33614.52
2011-08-14 04:53:00+00    34868.40
2011-08-14 04:54:00+00    34004.52
2011-08-14 04:55:00+00    33840.60
2011-08-14 04:56:00+00    34166.76
2011-08-14 04:57:00+00    34151.70
2011-08-14 04:58:00+00    34389.12
2011-08-14 04:59:00+00    34170.18
2011-08-14 05:00:00+00    34230.54
2011-08-14 05:01:00+00    34040.34
2011-08-14 05:02:00+00    33904.74
2011-08-14 05:03:00+00    33745.20
2011-08-14 05:04:00+00    34574.88
2011-08-14 05:05:00+00    34159.74
2011-08-14 05:06:00+00    34038.78
2011-08-14 05:07:00+00    33890.46
2011-08-14 05:08:00+00    33847.50
2011-08-14 05:09:00+00    34321.68
2011-08-14 05:10:00+00    34248.42
2011-08-14 05:11:00+00    34274.76
2011-08-14 05:12:00+00    33971.22
2011-08-14 05:13:00+00    33722.40
2011-08-14 05:14:00+00    33833.10
2011-08-14 05:15:00+00    33644.58
2011-08-14 05:16:00+00    33882.78
2011-08-14 05:17:00+00    34181.46
2011-08-14 05:18:00+00    33821.70
2011-08-14 05:19:00+00    34219.38
2011-08-14 05:20:00+00    33939.18
2011-08-14 05:21:00+00    33631.62
2011-08-14 05:22:00+00    34070.04
2011-08-14 05:23:00+00    34186.08
2011-08-14 05:24:00+00    33745.02
2011-08-14 05:25:00+00    33985.20
2011-08-14 05:26:00+00    33894.36
2011-08-14 05:27:00+00    34029.18
2011-08-14 05:28:00+00    34000.38
2011-08-14 05:29:00+00    34238.70
2011-08-14 05:30:00+00    33611.04
2011-08-14 05:31:00+00    33818.04
2011-08-14 05:32:00+00    34084.68
2011-08-14 05:33:00+00    33817.26
2011-08-14 05:34:00+00    33815.28
2011-08-14 05:35:00+00    33733.20
2011-08-14 05:36:00+00    33828.00
2011-08-14 05:37:00+00    34045.86
2011-08-14 05:38:00+00    33900.30
2011-08-14 05:39:00+00    34163.70
2011-08-14 05:40:00+00    33606.72
2011-08-14 05:41:00+00    34069.86
2011-08-14 05:42:00+00    34229.70
2011-08-14 05:43:00+00    33748.26
2011-08-14 05:44:00+00    34327.38
2011-08-14 05:45:00+00    34096.26
2011-08-14 05:46:00+00    33869.88
2011-08-14 05:47:00+00    33822.42
2011-08-14 05:48:00+00    33645.90
2011-08-14 05:49:00+00    34150.38
2011-08-14 05:50:00+00    33947.04
2011-08-14 05:51:00+00    34078.56
2011-08-14 05:52:00+00    34103.46
2011-08-14 05:53:00+00    34327.26
2011-08-14 05:54:00+00    34016.76
2011-08-14 05:55:00+00    33614.88
2011-08-14 05:56:00+00    34278.84
2011-08-14 05:57:00+00    34263.18
2011-08-14 05:58:00+00    33748.86
2011-08-14 05:59:00+00    34060.80
2011-08-14 06:00:00+00    33900.84
2011-08-14 06:01:00+00    34018.62
2011-08-14 06:02:00+00    34044.96
2011-08-14 06:03:00+00    34105.14
2011-08-14 06:04:00+00    34102.68
2011-08-14 06:05:00+00    33821.94
2011-08-14 06:06:00+00    34122.66
2011-08-14 06:07:00+00    34174.44
2011-08-14 06:08:00+00    34339.26
2011-08-14 06:09:00+00    34250.16
2011-08-14 06:10:00+00    33802.80
2011-08-14 06:11:00+00    33915.24
2011-08-14 06:12:00+00    34456.56
2011-08-14 06:13:00+00    34190.28
2011-08-14 06:14:00+00    33753.18
2011-08-14 06:15:00+00    33983.22
2011-08-14 06:16:00+00    34311.06
2011-08-14 06:17:00+00    33949.26
2011-08-14 06:18:00+00    34108.86
2011-08-14 06:19:00+00    33922.14
2011-08-14 06:20:00+00    33907.50
2011-08-14 06:21:00+00    33600.00
2011-08-14 06:22:00+00    33324.78
2011-08-14 06:23:00+00    34535.64
2011-08-14 06:24:00+00    34203.06
2011-08-14 06:25:00+00    34140.72
2011-08-14 06:26:00+00    33955.68
2011-08-14 06:27:00+00    33962.52
2011-08-14 06:28:00+00    34238.70
2011-08-14 06:29:00+00    33864.84
2011-08-14 06:30:00+00    33790.92
2011-08-14 06:31:00+00    34433.70
2011-08-14 06:32:00+00    33813.48
2011-08-14 06:33:00+00    34017.72
2011-08-14 06:34:00+00    34331.70
2011-08-14 06:35:00+00    33848.04
2011-08-14 06:36:00+00    34038.60
2011-08-14 06:37:00+00    33927.72
2011-08-14 06:38:00+00    34269.30
2011-08-14 06:39:00+00    34235.46
2011-08-14 06:40:00+00    34472.22
2011-08-14 06:41:00+00    33529.02
2011-08-14 06:42:00+00    34237.38
2011-08-14 06:43:00+00    33979.92
2011-08-14 06:44:00+00    34262.82
2011-08-14 06:45:00+00    33426.06
2011-08-14 06:46:00+00    34380.06
2011-08-14 06:47:00+00    33649.20
2011-08-14 06:48:00+00    33914.46
2011-08-14 06:49:00+00    33978.60
2011-08-14 06:50:00+00    34090.92
2011-08-14 06:51:00+00    33971.28
2011-08-14 06:52:00+00    33953.64
2011-08-14 06:53:00+00    34331.04
2011-08-14 06:54:00+00    33985.02
2011-08-14 06:55:00+00    34416.84
2011-08-14 06:56:00+00    34235.46
2011-08-14 06:57:00+00    34311.90
2011-08-14 06:58:00+00    34249.68
2011-08-14 06:59:00+00    34252.62
2011-08-14 07:00:00+00    34141.86
2011-08-14 07:01:00+00    34039.92
2011-08-14 07:02:00+00    33945.42
2011-08-14 07:03:00+00    34120.92
2011-08-14 07:04:00+00    33745.14
2011-08-14 07:05:00+00    34178.88
2011-08-14 07:06:00+00    34438.02
2011-08-14 07:07:00+00    34065.42
2011-08-14 07:08:00+00    34185.00
2011-08-14 07:09:00+00    34121.28
2011-08-14 07:10:00+00    34318.80
2011-08-14 07:11:00+00    33776.64
2011-08-14 07:12:00+00    33567.42
2011-08-14 07:13:00+00    33964.74
2011-08-14 07:14:00+00    33855.36
2011-08-14 07:15:00+00    34083.48
2011-08-14 07:16:00+00    34165.86
2011-08-14 07:17:00+00    33856.08
2011-08-14 07:18:00+00    34129.56
2011-08-14 07:19:00+00    34136.46
2011-08-14 07:20:00+00    34537.80
2011-08-14 07:21:00+00    33490.20
2011-08-14 07:22:00+00    34159.32
2011-08-14 07:23:00+00    34224.12
2011-08-14 07:24:00+00    33335.70
2011-08-14 07:25:00+00    33864.18
2011-08-14 07:26:00+00    33552.00
2011-08-14 07:27:00+00    34179.30
2011-08-14 07:28:00+00    34064.64
2011-08-14 07:29:00+00    33902.28
2011-08-14 07:30:00+00    34314.24
2011-08-14 07:31:00+00    34265.76
2011-08-14 07:32:00+00    34360.86
2011-08-14 07:33:00+00    33919.08
2011-08-14 07:34:00+00    34142.34
2011-08-14 07:35:00+00    34068.48
2011-08-14 07:36:00+00    34320.30
2011-08-14 07:37:00+00    34211.82
2011-08-14 07:38:00+00    34153.26
2011-08-14 07:39:00+00    33932.70
2011-08-14 07:40:00+00    33830.88
2011-08-14 07:41:00+00    33930.42
2011-08-14 07:42:00+00    34422.12
2011-08-14 07:43:00+00    33969.12
2011-08-14 07:44:00+00    34204.86
2011-08-14 07:45:00+00    33892.92
2011-08-14 07:46:00+00    34393.68
2011-08-14 07:47:00+00    33647.10
2011-08-14 07:48:00+00    34024.56
2011-08-14 07:49:00+00    33827.34
2011-08-14 07:50:00+00    33283.86
2011-08-14 07:51:00+00    34024.32
2011-08-14 07:52:00+00    33647.76
2011-08-14 07:53:00+00    34516.74
2011-08-14 07:54:00+00    33767.70
2011-08-14 07:55:00+00    34134.36
2011-08-14 07:56:00+00    34223.10
2011-08-14 07:57:00+00    34323.06
2011-08-14 07:58:00+00    33997.14
2011-08-14 07:59:00+00    33752.40
2011-08-14 08:00:00+00    34040.70
2011-08-14 08:01:00+00    33741.60
2011-08-14 08:02:00+00    34004.94
2011-08-14 08:03:00+00    33777.36
2011-08-14 08:04:00+00    34954.08
2011-08-14 08:05:00+00    33957.96
2011-08-14 08:06:00+00    34193.04
2011-08-14 08:07:00+00    34128.96
2011-08-14 08:08:00+00    33940.32
2011-08-14 08:09:00+00    34000.26
2011-08-14 08:10:00+00    34195.98
2011-08-14 08:11:00+00    33529.62
2011-08-14 08:12:00+00    34067.52
2011-08-14 08:13:00+00    34025.34
2011-08-14 08:14:00+00    34628.46
2011-08-14 08:15:00+00    33862.08
2011-08-14 08:16:00+00    34196.16
2011-08-14 08:17:00+00    34050.30
2011-08-14 08:18:00+00    34046.16
2011-08-14 08:19:00+00    33703.80
2011-08-14 08:20:00+00    34040.16
2011-08-14 08:21:00+00    34209.06
2011-08-14 08:22:00+00    33778.62
2011-08-14 08:23:00+00    33861.42
2011-08-14 08:24:00+00    34203.84
2011-08-14 08:25:00+00    34195.50
2011-08-14 08:26:00+00    33941.40
2011-08-14 08:27:00+00    34237.92
2011-08-14 08:28:00+00    33969.90
2011-08-14 08:29:00+00    34049.40
2011-08-14 08:30:00+00    33801.96
2011-08-14 08:31:00+00    33763.38
2011-08-14 08:32:00+00    33979.38
2011-08-14 08:33:00+00    34090.32
2011-08-14 08:34:00+00    33758.88
2011-08-14 08:35:00+00    33897.06
2011-08-14 08:36:00+00    33967.26
2011-08-14 08:37:00+00    33785.28
2011-08-14 08:38:00+00    33900.24
2011-08-14 08:39:00+00    33605.82
2011-08-14 08:40:00+00    33728.52
2011-08-14 08:41:00+00    34292.52
2011-08-14 08:42:00+00    34033.26
2011-08-14 08:43:00+00    34134.78
2011-08-14 08:44:00+00    34076.88
2011-08-14 08:45:00+00    34392.60
2011-08-14 08:46:00+00    34128.06
2011-08-14 08:47:00+00    34054.38
2011-08-14 08:48:00+00    34021.56
2011-08-14 08:49:00+00    34497.72
2011-08-14 08:50:00+00    34164.72
2011-08-14 08:51:00+00    34169.64
2011-08-14 08:52:00+00    34470.60
2011-08-14 08:53:00+00    34114.86
2011-08-14 08:54:00+00    33528.72
2011-08-14 08:55:00+00    34130.10
2011-08-14 08:56:00+00    34444.32
2011-08-14 08:57:00+00    34426.08
2011-08-14 08:58:00+00    34200.60
2011-08-14 08:59:00+00    33790.86
2011-08-14 09:00:00+00    33727.08
2011-08-14 09:01:00+00    33831.54
2011-08-14 09:02:00+00    33859.02
2011-08-14 09:03:00+00    33872.64
2011-08-14 09:04:00+00    34084.74
2011-08-14 09:05:00+00    33683.10
2011-08-14 09:06:00+00    34214.34
2011-08-14 09:07:00+00    33714.96
2011-08-14 09:08:00+00    34287.48
2011-08-14 09:09:00+00    33893.82
2011-08-14 09:10:00+00    33978.12
2011-08-14 09:11:00+00    33928.20
2011-08-14 09:12:00+00    34395.60
2011-08-14 09:13:00+00    34165.98
2011-08-14 09:14:00+00    34324.98
2011-08-14 09:15:00+00    34342.62
2011-08-14 09:16:00+00    33870.42
2011-08-14 09:17:00+00    33655.80
2011-08-14 09:18:00+00    33806.28
2011-08-14 09:19:00+00    34166.70
2011-08-14 09:20:00+00    34045.80
2011-08-14 09:21:00+00    34619.82
2011-08-14 09:22:00+00    33987.72
2011-08-14 09:23:00+00    33875.70
2011-08-14 09:24:00+00    33474.18
2011-08-14 09:25:00+00    33630.96
2011-08-14 09:26:00+00    33995.16
2011-08-14 09:27:00+00    33825.18
2011-08-14 09:28:00+00    34219.32
2011-08-14 09:29:00+00    33703.50
2011-08-14 09:30:00+00    34321.86
2011-08-14 09:31:00+00    34491.96
2011-08-14 09:32:00+00    33936.36
2011-08-14 09:33:00+00    34388.88
2011-08-14 09:34:00+00    33893.40
2011-08-14 09:35:00+00    34188.60
2011-08-14 09:36:00+00    33820.86
2011-08-14 09:37:00+00    34419.48
2011-08-14 09:38:00+00    34013.22
2011-08-14 09:39:00+00    33843.18
2011-08-14 09:40:00+00    34002.72
2011-08-14 09:41:00+00    33672.60
2011-08-14 09:42:00+00    33852.00
2011-08-14 09:43:00+00    34082.88
2011-08-14 09:44:00+00    33731.76
2011-08-14 09:45:00+00    34419.72
2011-08-14 09:46:00+00    33684.60
2011-08-14 09:47:00+00    33835.86
2011-08-14 09:48:00+00    33788.58
2011-08-14 09:49:00+00    33695.28
2011-08-14 09:50:00+00    33889.32
2011-08-14 09:51:00+00    34027.62
2011-08-14 09:52:00+00    34580.34
2011-08-14 09:53:00+00    34010.34
2011-08-14 09:54:00+00    34336.68
2011-08-14 09:55:00+00    34075.08
2011-08-14 09:56:00+00    34376.34
2011-08-14 09:57:00+00    34342.20
2011-08-14 09:58:00+00    34099.32
2011-08-14 09:59:00+00    34396.80
2011-08-14 10:00:00+00    33635.16
2011-08-14 10:01:00+00    34147.26
2011-08-14 10:02:00+00    34206.78
2011-08-14 10:03:00+00    33957.72
2011-08-14 10:04:00+00    34217.64
2011-08-14 10:05:00+00    33933.12
2011-08-14 10:06:00+00    33892.26
2011-08-14 10:07:00+00    33973.32
2011-08-14 10:08:00+00    33917.16
2011-08-14 10:09:00+00    34464.78
2011-08-14 10:10:00+00    34351.20
2011-08-14 10:11:00+00    33851.10
2011-08-14 10:12:00+00    33930.36
2011-08-14 10:13:00+00    33994.80
2011-08-14 10:14:00+00    33959.82
2011-08-14 10:15:00+00    34020.24
2011-08-14 10:16:00+00    33874.02
2011-08-14 10:17:00+00    34315.20
2011-08-14 10:18:00+00    34035.00
2011-08-14 10:19:00+00    34206.06
2011-08-14 10:20:00+00    34068.96
2011-08-14 10:21:00+00    34242.96
2011-08-14 10:22:00+00    33850.86
2011-08-14 10:23:00+00    33864.48
2011-08-14 10:24:00+00    34367.88
2011-08-14 10:25:00+00    33678.06
2011-08-14 10:26:00+00    33864.48
2011-08-14 10:27:00+00    34227.18
2011-08-14 10:28:00+00    34118.04
2011-08-14 10:29:00+00    34127.40
2011-08-14 10:30:00+00    33911.64
2011-08-14 10:31:00+00    34547.28
2011-08-14 10:32:00+00    33717.18
2011-08-14 10:33:00+00    34163.04
2011-08-14 10:34:00+00    34604.88
2011-08-14 10:35:00+00    34434.30
2011-08-14 10:36:00+00    34544.40
2011-08-14 10:37:00+00    34006.74
2011-08-14 10:38:00+00    34006.44
2011-08-14 10:39:00+00    33886.50
2011-08-14 10:40:00+00    33816.00
2011-08-14 10:41:00+00    34448.94
2011-08-14 10:42:00+00    34299.00
2011-08-14 10:43:00+00    34033.02
2011-08-14 10:44:00+00    34176.36
2011-08-14 10:45:00+00    34261.32
2011-08-14 10:46:00+00    34309.92
2011-08-14 10:47:00+00    34009.74
2011-08-14 10:48:00+00    33979.68
2011-08-14 10:49:00+00    33859.50
2011-08-14 10:50:00+00    34054.80
2011-08-14 10:51:00+00    33848.34
2011-08-14 10:52:00+00    34317.48
2011-08-14 10:53:00+00    34501.62
2011-08-14 10:54:00+00    34228.02
2011-08-14 10:55:00+00    35982.30
2011-08-14 10:56:00+00    36757.80
2011-08-14 10:57:00+00    36431.82
2011-08-14 10:58:00+00    35585.46
2011-08-14 10:59:00+00    36690.60
2011-08-14 11:00:00+00    35224.44
2011-08-14 11:01:00+00    37263.30
2011-08-14 11:02:00+00    35888.40
2011-08-14 11:03:00+00    37776.18
2011-08-14 11:04:00+00    34487.10
2011-08-14 11:05:00+00    35804.22
2011-08-14 11:06:00+00    35946.00
2011-08-14 11:07:00+00    34672.92
2011-08-14 11:08:00+00    36079.14
2011-08-14 11:09:00+00    35369.58
2011-08-14 11:10:00+00    37577.52
2011-08-14 11:11:00+00    41674.62
2011-08-14 11:12:00+00    38702.16
2011-08-14 11:13:00+00    38682.72
2011-08-14 11:14:00+00    45782.58
2011-08-14 11:15:00+00    35829.48
2011-08-14 11:16:00+00    35053.74
2011-08-14 11:17:00+00    35274.12
2011-08-14 11:18:00+00    34117.98
2011-08-14 11:19:00+00    38062.62
2011-08-14 11:20:00+00    42689.28
2011-08-14 11:21:00+00    54002.82
2011-08-14 11:22:00+00    42597.84
2011-08-14 11:23:00+00    35331.84
2011-08-14 11:24:00+00    35245.26
2011-08-14 11:25:00+00    40323.90
2011-08-14 11:26:00+00    34945.98
2011-08-14 11:27:00+00    35163.00
2011-08-14 11:28:00+00    34562.58
2011-08-14 11:29:00+00    37729.80
2011-08-14 11:30:00+00    37730.88
2011-08-14 11:31:00+00    36343.26
2011-08-14 11:32:00+00    35334.90
2011-08-14 11:33:00+00    35150.28
2011-08-14 11:34:00+00    34074.36
2011-08-14 11:35:00+00    34574.34
2011-08-14 11:36:00+00    33986.16
2011-08-14 11:37:00+00    34454.76
2011-08-14 11:38:00+00    33916.26
2011-08-14 11:39:00+00    34198.02
2011-08-14 11:40:00+00    33873.54
2011-08-14 11:41:00+00    34369.08
2011-08-14 11:42:00+00    34444.92
2011-08-14 11:43:00+00    33975.90
2011-08-14 11:44:00+00    34527.12
2011-08-14 11:45:00+00    34185.00
2011-08-14 11:46:00+00    33972.36
2011-08-14 11:47:00+00    34162.62
2011-08-14 11:48:00+00    34677.72
2011-08-14 11:49:00+00    34450.68
2011-08-14 11:50:00+00    33801.00
2011-08-14 11:51:00+00    34435.44
2011-08-14 11:52:00+00    33904.32
2011-08-14 11:53:00+00    34126.08
2011-08-14 11:54:00+00    34213.26
2011-08-14 11:55:00+00    34060.86
2011-08-14 11:56:00+00    33748.80
2011-08-14 11:57:00+00    34048.80
2011-08-14 11:58:00+00    33778.26
2011-08-14 11:59:00+00    33785.76
2011-08-14 12:00:00+00    34554.66
2011-08-14 12:01:00+00    34109.64
2011-08-14 12:02:00+00    34264.92
2011-08-14 12:03:00+00    34358.46
2011-08-14 12:04:00+00    33991.38
2011-08-14 12:05:00+00    34520.16
2011-08-14 12:06:00+00    33888.18
2011-08-14 12:07:00+00    34445.58
2011-08-14 12:08:00+00    33892.50
2011-08-14 12:09:00+00    47779.80
2011-08-14 12:10:00+00    45218.94
2011-08-14 12:11:00+00    39082.98
2011-08-14 12:12:00+00    45277.20
2011-08-14 12:13:00+00    37921.68
2011-08-14 12:14:00+00    34064.04
2011-08-14 12:15:00+00    33804.96
2011-08-14 12:16:00+00    34173.48
2011-08-14 12:17:00+00    33637.20
2011-08-14 12:18:00+00    34698.00
2011-08-14 12:19:00+00    37460.10
2011-08-14 12:20:00+00    39994.98
2011-08-14 12:21:00+00    45366.42
2011-08-14 12:22:00+00    38115.12
2011-08-14 12:23:00+00    42713.94
2011-08-14 12:24:00+00    58760.28
2011-08-14 12:25:00+00    53060.70
2011-08-14 12:26:00+00    41733.06
2011-08-14 12:27:00+00    34709.16
2011-08-14 12:28:00+00    34883.28
2011-08-14 12:29:00+00    51430.98
2011-08-14 12:30:00+00    36321.72
2011-08-14 12:31:00+00    47569.62
2011-08-14 12:32:00+00    50558.76
2011-08-14 12:33:00+00    67242.60
2011-08-14 12:34:00+00    65358.60
2011-08-14 12:35:00+00    62721.00
2011-08-14 12:36:00+00    53890.92
2011-08-14 12:37:00+00    37291.80
2011-08-14 12:38:00+00    37027.26
2011-08-14 12:39:00+00    34209.84
2011-08-14 12:40:00+00    35823.30
2011-08-14 12:41:00+00    35914.56
2011-08-14 12:42:00+00    35474.34
2011-08-14 12:43:00+00    34276.98
2011-08-14 12:44:00+00    34285.98
2011-08-14 12:45:00+00    34279.20
2011-08-14 12:46:00+00    34246.56
2011-08-14 12:47:00+00    34393.32
2011-08-14 12:48:00+00    36351.30
2011-08-14 12:49:00+00    36859.92
2011-08-14 12:50:00+00    34473.12
2011-08-14 12:51:00+00    34319.28
2011-08-14 12:52:00+00    34400.16
2011-08-14 12:53:00+00    35470.98
2011-08-14 12:54:00+00    37352.94
2011-08-14 12:55:00+00    34083.24
2011-08-14 12:56:00+00    34312.08
2011-08-14 12:57:00+00    34007.28
2011-08-14 12:58:00+00    33459.96
2011-08-14 12:59:00+00    34736.40
2011-08-14 13:00:00+00    34527.48
2011-08-14 13:01:00+00    36117.30
2011-08-14 13:02:00+00    35080.98
2011-08-14 13:03:00+00    35475.72
2011-08-14 13:04:00+00    38220.36
2011-08-14 13:05:00+00    35314.08
2011-08-14 13:06:00+00    34294.38
2011-08-14 13:07:00+00    34299.36
2011-08-14 13:08:00+00    33944.76
2011-08-14 13:09:00+00    33876.18
2011-08-14 13:10:00+00    33979.14
2011-08-14 13:11:00+00    33921.54
2011-08-14 13:12:00+00    34162.50
2011-08-14 13:13:00+00    34433.76
2011-08-14 13:14:00+00    35174.16
2011-08-14 13:15:00+00    34569.24
2011-08-14 13:16:00+00    36358.38
2011-08-14 13:17:00+00    39651.54
2011-08-14 13:18:00+00    38272.26
2011-08-14 13:19:00+00    36874.80
2011-08-14 13:20:00+00    35264.88
2011-08-14 13:21:00+00    37977.00
2011-08-14 13:22:00+00    41333.94
2011-08-14 13:23:00+00    39701.28
2011-08-14 13:24:00+00    40463.70
2011-08-14 13:25:00+00    41768.76
2011-08-14 13:26:00+00    37241.88
2011-08-14 13:27:00+00    35293.44
2011-08-14 13:28:00+00    35323.56
2011-08-14 13:29:00+00    37568.58
2011-08-14 13:30:00+00    36079.08
2011-08-14 13:31:00+00    33772.86
2011-08-14 13:32:00+00    34982.40
2011-08-14 13:33:00+00    34956.24
2011-08-14 13:34:00+00    35142.66
2011-08-14 13:35:00+00    36200.22
2011-08-14 13:36:00+00    38820.78
2011-08-14 13:37:00+00    36613.98
2011-08-14 13:38:00+00    38814.42
2011-08-14 13:39:00+00    36841.68
2011-08-14 13:40:00+00    41410.56
2011-08-14 13:41:00+00    41869.20
2011-08-14 13:42:00+00    40639.08
2011-08-14 13:43:00+00    40091.04
2011-08-14 13:44:00+00    39749.64
2011-08-14 13:45:00+00    43017.30
2011-08-14 13:46:00+00    41671.98
2011-08-14 13:47:00+00    41459.82
2011-08-14 13:48:00+00    35687.64
2011-08-14 13:49:00+00    45895.80
2011-08-14 13:50:00+00    51607.26
2011-08-14 13:51:00+00    47058.42
2011-08-14 13:52:00+00    62637.00
2011-08-14 13:53:00+00    60568.20
2011-08-14 13:54:00+00    58615.50
2011-08-14 13:55:00+00    59476.50
2011-08-14 13:56:00+00    59973.90
2011-08-14 13:57:00+00    37880.04
2011-08-14 13:58:00+00    37653.18
2011-08-14 13:59:00+00    37623.54
2011-08-14 14:00:00+00    38101.26
2011-08-14 14:01:00+00    39701.16
2011-08-14 14:02:00+00    39681.42
2011-08-14 14:03:00+00    39573.90
2011-08-14 14:04:00+00    38744.40
2011-08-14 14:05:00+00    38859.78
2011-08-14 14:06:00+00    42613.86
2011-08-14 14:07:00+00    49755.48
2011-08-14 14:08:00+00    42833.52
2011-08-14 14:09:00+00    40820.10
2011-08-14 14:10:00+00    39181.14
2011-08-14 14:11:00+00    39123.78
2011-08-14 14:12:00+00    37360.86
2011-08-14 14:13:00+00    37324.98
2011-08-14 14:14:00+00    38288.04
2011-08-14 14:15:00+00    38332.68
2011-08-14 14:16:00+00    39970.32
2011-08-14 14:17:00+00    40097.10
2011-08-14 14:18:00+00    43537.68
2011-08-14 14:19:00+00    42159.12
2011-08-14 14:20:00+00    43990.44
2011-08-14 14:21:00+00    45473.88
2011-08-14 14:22:00+00    47550.06
2011-08-14 14:23:00+00    47389.74
2011-08-14 14:24:00+00    36215.58
2011-08-14 14:25:00+00    33986.88
2011-08-14 14:26:00+00    33931.62
2011-08-14 14:27:00+00    34354.68
2011-08-14 14:28:00+00    34101.84
2011-08-14 14:29:00+00    33877.38
2011-08-14 14:30:00+00    34320.72
2011-08-14 14:31:00+00    35433.00
2011-08-14 14:32:00+00    35194.86
2011-08-14 14:33:00+00    33998.70
2011-08-14 14:34:00+00    33879.36
2011-08-14 14:35:00+00    34062.36
2011-08-14 14:36:00+00    34016.16
2011-08-14 14:37:00+00    34404.90
2011-08-14 14:38:00+00    34306.20
2011-08-14 14:39:00+00    36597.06
2011-08-14 14:40:00+00    36962.94
2011-08-14 14:41:00+00    39056.22
2011-08-14 14:42:00+00    34317.48
2011-08-14 14:43:00+00    34366.92
2011-08-14 14:44:00+00    34303.74
2011-08-14 14:45:00+00    34409.34
2011-08-14 14:46:00+00    34685.52
2011-08-14 14:47:00+00    36238.02
2011-08-14 14:48:00+00    41133.36
2011-08-14 14:49:00+00    40413.18
2011-08-14 14:50:00+00    43522.62
2011-08-14 14:51:00+00    45522.66
2011-08-14 14:52:00+00    42398.94
2011-08-14 14:53:00+00    36724.80
2011-08-14 14:54:00+00    37223.04
2011-08-14 14:55:00+00    36401.94
2011-08-14 14:56:00+00    36898.32
2011-08-14 14:57:00+00    36604.26
2011-08-14 14:58:00+00    36143.40
2011-08-14 14:59:00+00    35292.24
2011-08-14 15:00:00+00    34135.56
2011-08-14 15:01:00+00    33749.94
2011-08-14 15:02:00+00    34361.82
2011-08-14 15:03:00+00    34965.54
2011-08-14 15:04:00+00    36002.22
2011-08-14 15:05:00+00    34964.58
2011-08-14 15:06:00+00    34178.52
2011-08-14 15:07:00+00    34104.48
2011-08-14 15:08:00+00    34397.22
2011-08-14 15:09:00+00    35058.36
2011-08-14 15:10:00+00    34350.24
2011-08-14 15:11:00+00    33939.00
2011-08-14 15:12:00+00    34256.40
2011-08-14 15:13:00+00    34006.38
2011-08-14 15:14:00+00    33853.68
2011-08-14 15:15:00+00    34552.08
2011-08-14 15:16:00+00    33754.92
2011-08-14 15:17:00+00    34378.26
2011-08-14 15:18:00+00    33944.58
2011-08-14 15:19:00+00    33901.14
2011-08-14 15:20:00+00    34380.24
2011-08-14 15:21:00+00    34317.96
2011-08-14 15:22:00+00    35220.90
2011-08-14 15:23:00+00    35025.78
2011-08-14 15:24:00+00    34278.24
2011-08-14 15:25:00+00    35221.86
2011-08-14 15:26:00+00    34950.60
2011-08-14 15:27:00+00    34566.18
2011-08-14 15:28:00+00    34480.20
2011-08-14 15:29:00+00    34413.96
2011-08-14 15:30:00+00    34136.22
2011-08-14 15:31:00+00    34234.08
2011-08-14 15:32:00+00    34178.76
2011-08-14 15:33:00+00    33686.34
2011-08-14 15:34:00+00    34630.80
2011-08-14 15:35:00+00    34057.86
2011-08-14 15:36:00+00    34372.26
2011-08-14 15:37:00+00    33799.86
2011-08-14 15:38:00+00    34570.50
2011-08-14 15:39:00+00    34471.44
2011-08-14 15:40:00+00    34190.64
2011-08-14 15:41:00+00    34335.00
2011-08-14 15:42:00+00    34007.70
2011-08-14 15:43:00+00    33978.78
2011-08-14 15:44:00+00    33964.92
2011-08-14 15:45:00+00    34321.86
2011-08-14 15:46:00+00    34107.90
2011-08-14 15:47:00+00    33661.44
2011-08-14 15:48:00+00    34443.90
2011-08-14 15:49:00+00    34160.16
2011-08-14 15:50:00+00    33925.68
2011-08-14 15:51:00+00    33671.52
2011-08-14 15:52:00+00    34442.82
2011-08-14 15:53:00+00    34444.74
2011-08-14 15:54:00+00    34299.84
2011-08-14 15:55:00+00    33837.66
2011-08-14 15:56:00+00    34456.62
2011-08-14 15:57:00+00    34071.30
2011-08-14 15:58:00+00    33943.68
2011-08-14 15:59:00+00    33581.52
2011-08-14 16:00:00+00    33877.68
2011-08-14 16:01:00+00    34412.28
2011-08-14 16:02:00+00    34537.38
2011-08-14 16:03:00+00    33982.92
2011-08-14 16:04:00+00    33854.34
2011-08-14 16:05:00+00    34012.32
2011-08-14 16:06:00+00    33722.94
2011-08-14 16:07:00+00    33782.70
2011-08-14 16:08:00+00    34049.34
2011-08-14 16:09:00+00    34296.60
2011-08-14 16:10:00+00    34117.50
2011-08-14 16:11:00+00    33790.26
2011-08-14 16:12:00+00    34769.64
2011-08-14 16:13:00+00    33992.46
2011-08-14 16:14:00+00    33974.22
2011-08-14 16:15:00+00    33877.62
2011-08-14 16:16:00+00    33754.80
2011-08-14 16:17:00+00    34138.98
2011-08-14 16:18:00+00    34068.66
2011-08-14 16:19:00+00    33960.36
2011-08-14 16:20:00+00    34366.14
2011-08-14 16:21:00+00    34234.44
2011-08-14 16:22:00+00    34487.46
2011-08-14 16:23:00+00    34384.08
2011-08-14 16:24:00+00    34308.72
2011-08-14 16:25:00+00    33846.48
2011-08-14 16:26:00+00    34005.12
2011-08-14 16:27:00+00    34108.56
2011-08-14 16:28:00+00    33735.24
2011-08-14 16:29:00+00    34039.20
2011-08-14 16:30:00+00    33973.86
2011-08-14 16:31:00+00    34053.12
2011-08-14 16:32:00+00    34478.88
2011-08-14 16:33:00+00    33367.20
2011-08-14 16:34:00+00    34259.04
2011-08-14 16:35:00+00    34213.50
2011-08-14 16:36:00+00    34112.94
2011-08-14 16:37:00+00    34471.32
2011-08-14 16:38:00+00    34425.24
2011-08-14 16:39:00+00    33928.38
2011-08-14 16:40:00+00    34377.54
2011-08-14 16:41:00+00    33906.84
2011-08-14 16:42:00+00    33998.52
2011-08-14 16:43:00+00    34158.06
2011-08-14 16:44:00+00    34025.70
2011-08-14 16:45:00+00    33872.16
2011-08-14 16:46:00+00    34379.76
2011-08-14 16:47:00+00    34126.08
2011-08-14 16:48:00+00    34586.82
2011-08-14 16:49:00+00    33815.10
2011-08-14 16:50:00+00    33742.14
2011-08-14 16:51:00+00    34269.06
2011-08-14 16:52:00+00    34090.08
2011-08-14 16:53:00+00    34099.38
2011-08-14 16:54:00+00    34274.76
2011-08-14 16:55:00+00    34145.46
2011-08-14 16:56:00+00    33794.28
2011-08-14 16:57:00+00    34243.74
2011-08-14 16:58:00+00    33818.28
2011-08-14 16:59:00+00    34123.98
2011-08-14 17:00:00+00    34259.34
2011-08-14 17:01:00+00    34133.22
2011-08-14 17:02:00+00    34045.86
2011-08-14 17:03:00+00    34164.36
2011-08-14 17:04:00+00    34155.30
2011-08-14 17:05:00+00    34071.36
2011-08-14 17:06:00+00    34183.50
2011-08-14 17:07:00+00    33567.18
2011-08-14 17:08:00+00    34090.20
2011-08-14 17:09:00+00    34306.44
2011-08-14 17:10:00+00    34331.10
2011-08-14 17:11:00+00    34561.98
2011-08-14 17:12:00+00    34471.02
2011-08-14 17:13:00+00    33985.86
2011-08-14 17:14:00+00    34447.62
2011-08-14 17:15:00+00    34340.22
2011-08-14 17:16:00+00    34123.56
2011-08-14 17:17:00+00    34135.08
2011-08-14 17:18:00+00    34202.04
2011-08-14 17:19:00+00    33237.30
2011-08-14 17:20:00+00    33757.20
2011-08-14 17:21:00+00    34269.30
2011-08-14 17:22:00+00    33903.84
2011-08-14 17:23:00+00    34409.94
2011-08-14 17:24:00+00    33948.96
2011-08-14 17:25:00+00    34262.94
2011-08-14 17:26:00+00    34334.46
2011-08-14 17:27:00+00    34028.46
2011-08-14 17:28:00+00    34326.48
2011-08-14 17:29:00+00    34620.54
2011-08-14 17:30:00+00    34345.26
2011-08-14 17:31:00+00    34197.60
2011-08-14 17:32:00+00    34173.78
2011-08-14 17:33:00+00    34299.36
2011-08-14 17:34:00+00    33945.60
2011-08-14 17:35:00+00    33898.92
2011-08-14 17:36:00+00    34523.46
2011-08-14 17:37:00+00    34065.30
2011-08-14 17:38:00+00    34098.66
2011-08-14 17:39:00+00    34516.02
2011-08-14 17:40:00+00    34001.70
2011-08-14 17:41:00+00    34321.56
2011-08-14 17:42:00+00    34429.86
2011-08-14 17:43:00+00    34447.80
2011-08-14 17:44:00+00    34310.64
2011-08-14 17:45:00+00    34071.06
2011-08-14 17:46:00+00    34337.46
2011-08-14 17:47:00+00    34200.72
2011-08-14 17:48:00+00    34463.04
2011-08-14 17:49:00+00    34090.62
2011-08-14 17:50:00+00    34050.60
2011-08-14 17:51:00+00    34230.78
2011-08-14 17:52:00+00    33890.34
2011-08-14 17:53:00+00    33993.78
2011-08-14 17:54:00+00    34307.34
2011-08-14 17:55:00+00    34114.08
2011-08-14 17:56:00+00    34269.54
2011-08-14 17:57:00+00    34267.14
2011-08-14 17:58:00+00    34010.10
2011-08-14 17:59:00+00    34227.36
2011-08-14 18:00:00+00    33869.10
2011-08-14 18:01:00+00    34198.32
2011-08-14 18:02:00+00    34575.48
2011-08-14 18:03:00+00    34007.22
2011-08-14 18:04:00+00    34194.90
2011-08-14 18:05:00+00    34181.40
2011-08-14 18:06:00+00    33693.36
2011-08-14 18:07:00+00    34230.12
2011-08-14 18:08:00+00    34460.70
2011-08-14 18:09:00+00    33892.14
2011-08-14 18:10:00+00    34163.52
2011-08-14 18:11:00+00    34499.46
2011-08-14 18:12:00+00    34068.06
2011-08-14 18:13:00+00    33848.40
2011-08-14 18:14:00+00    33771.30
2011-08-14 18:15:00+00    34375.20
2011-08-14 18:16:00+00    34215.48
2011-08-14 18:17:00+00    33940.26
2011-08-14 18:18:00+00    34154.22
2011-08-14 18:19:00+00    34379.52
2011-08-14 18:20:00+00    34666.26
2011-08-14 18:21:00+00    34256.82
2011-08-14 18:22:00+00    33918.18
2011-08-14 18:23:00+00    34308.36
2011-08-14 18:24:00+00    34043.46
2011-08-14 18:25:00+00    34173.12
2011-08-14 18:26:00+00    33897.30
2011-08-14 18:27:00+00    34062.78
2011-08-14 18:28:00+00    33954.96
2011-08-14 18:29:00+00    33918.60
2011-08-14 18:30:00+00    33607.02
2011-08-14 18:31:00+00    33895.74
2011-08-14 18:32:00+00    34337.04
2011-08-14 18:33:00+00    34351.80
2011-08-14 18:34:00+00    33753.54
2011-08-14 18:35:00+00    34430.22
2011-08-14 18:36:00+00    33997.14
2011-08-14 18:37:00+00    34061.34
2011-08-14 18:38:00+00    34075.68
2011-08-14 18:39:00+00    34223.40
2011-08-14 18:40:00+00    33917.22
2011-08-14 18:41:00+00    34509.30
2011-08-14 18:42:00+00    34187.34
2011-08-14 18:43:00+00    34032.30
2011-08-14 18:44:00+00    34148.58
2011-08-14 18:45:00+00    33711.24
2011-08-14 18:46:00+00    33923.94
2011-08-14 18:47:00+00    33932.88
2011-08-14 18:48:00+00    33856.38
2011-08-14 18:49:00+00    34611.78
2011-08-14 18:50:00+00    33606.90
2011-08-14 18:51:00+00    33678.48
2011-08-14 18:52:00+00    33902.10
2011-08-14 18:53:00+00    34117.80
2011-08-14 18:54:00+00    33774.84
2011-08-14 18:55:00+00    34408.02
2011-08-14 18:56:00+00    34012.62
2011-08-14 18:57:00+00    34024.14
2011-08-14 18:58:00+00    33904.50
2011-08-14 18:59:00+00    33819.42
2011-08-14 19:00:00+00    34081.32
2011-08-14 19:01:00+00    34406.70
2011-08-14 19:02:00+00    34363.56
2011-08-14 19:03:00+00    34133.04
2011-08-14 19:04:00+00    34255.68
2011-08-14 19:05:00+00    34019.94
2011-08-14 19:06:00+00    34092.60
2011-08-14 19:07:00+00    33988.50
2011-08-14 19:08:00+00    34425.66
2011-08-14 19:09:00+00    34490.28
2011-08-14 19:10:00+00    34438.32
2011-08-14 19:11:00+00    34363.44
2011-08-14 19:12:00+00    34582.92
2011-08-14 19:13:00+00    34465.38
2011-08-14 19:14:00+00    34169.58
2011-08-14 19:15:00+00    33981.00
2011-08-14 19:16:00+00    33987.78
2011-08-14 19:17:00+00    34215.96
2011-08-14 19:18:00+00    34011.06
2011-08-14 19:19:00+00    33950.88
2011-08-14 19:20:00+00    34391.22
2011-08-14 19:21:00+00    34089.48
2011-08-14 19:22:00+00    34202.64
2011-08-14 19:23:00+00    33991.62
2011-08-14 19:24:00+00    34164.90
2011-08-14 19:25:00+00    34359.90
2011-08-14 19:26:00+00    34588.80
2011-08-14 19:27:00+00    34033.86
2011-08-14 19:28:00+00    34019.40
2011-08-14 19:29:00+00    33899.88
2011-08-14 19:30:00+00    33885.96
2011-08-14 19:31:00+00    34231.98
2011-08-14 19:32:00+00    33891.12
2011-08-14 19:33:00+00    34086.66
2011-08-14 19:34:00+00    33911.34
2011-08-14 19:35:00+00    34140.12
2011-08-14 19:36:00+00    34167.30
2011-08-14 19:37:00+00    34027.92
2011-08-14 19:38:00+00    34348.02
2011-08-14 19:39:00+00    34101.36
2011-08-14 19:40:00+00    33948.48
2011-08-14 19:41:00+00    33656.04
2011-08-14 19:42:00+00    34239.36
2011-08-14 19:43:00+00    34557.90
2011-08-14 19:44:00+00    34622.94
2011-08-14 19:45:00+00    34431.72
2011-08-14 19:46:00+00    33831.54
2011-08-14 19:47:00+00    33889.56
2011-08-14 19:48:00+00    34315.08
2011-08-14 19:49:00+00    33915.54
2011-08-14 19:50:00+00    34082.52
2011-08-14 19:51:00+00    34332.66
2011-08-14 19:52:00+00    34503.00
2011-08-14 19:53:00+00    34076.28
2011-08-14 19:54:00+00    34471.32
2011-08-14 19:55:00+00    33977.04
2011-08-14 19:56:00+00    33802.38
2011-08-14 19:57:00+00    33654.72
2011-08-14 19:58:00+00    34216.80
2011-08-14 19:59:00+00    34057.02
2011-08-14 20:00:00+00    34393.02
2011-08-14 20:01:00+00    33888.72
2011-08-14 20:02:00+00    34491.84
2011-08-14 20:03:00+00    34117.02
2011-08-14 20:04:00+00    34321.44
2011-08-14 20:05:00+00    33670.38
2011-08-14 20:06:00+00    34349.22
2011-08-14 20:07:00+00    34346.28
2011-08-14 20:08:00+00    34192.02
2011-08-14 20:09:00+00    34523.40
2011-08-14 20:10:00+00    34168.62
2011-08-14 20:11:00+00    34870.32
2011-08-14 20:12:00+00    34736.34
2011-08-14 20:13:00+00    33838.14
2011-08-14 20:14:00+00    33729.54
2011-08-14 20:15:00+00    33831.18
2011-08-14 20:16:00+00    33570.12
2011-08-14 20:17:00+00    34360.74
2011-08-14 20:18:00+00    34720.44
2011-08-14 20:19:00+00    34167.06
2011-08-14 20:20:00+00    33916.74
2011-08-14 20:21:00+00    34145.04
2011-08-14 20:22:00+00    34348.98
2011-08-14 20:23:00+00    34161.18
2011-08-14 20:24:00+00    34020.60
2011-08-14 20:25:00+00    34181.46
2011-08-14 20:26:00+00    34043.46
2011-08-14 20:27:00+00    34349.28
2011-08-14 20:28:00+00    34289.70
2011-08-14 20:29:00+00    34504.20
2011-08-14 20:30:00+00    34403.88
2011-08-14 20:31:00+00    34242.06
2011-08-14 20:32:00+00    34020.60
2011-08-14 20:33:00+00    33891.72
2011-08-14 20:34:00+00    34361.52
2011-08-14 20:35:00+00    34149.00
2011-08-14 20:36:00+00    34324.74
2011-08-14 20:37:00+00    33855.18
2011-08-14 20:38:00+00    34218.24
2011-08-14 20:39:00+00    33761.04
2011-08-14 20:40:00+00    34271.28
2011-08-14 20:41:00+00    33788.88
2011-08-14 20:42:00+00    34084.98
2011-08-14 20:43:00+00    33672.06
2011-08-14 20:44:00+00    33929.28
2011-08-14 20:45:00+00    34271.40
2011-08-14 20:46:00+00    33908.82
2011-08-14 20:47:00+00    33385.14
2011-08-14 20:48:00+00    34010.28
2011-08-14 20:49:00+00    34231.14
2011-08-14 20:50:00+00    33701.88
2011-08-14 20:51:00+00    34367.16
2011-08-14 20:52:00+00    34110.96
2011-08-14 20:53:00+00    34222.20
2011-08-14 20:54:00+00    33482.40
2011-08-14 20:55:00+00    33899.46
2011-08-14 20:56:00+00    34357.26
2011-08-14 20:57:00+00    34274.82
2011-08-14 20:58:00+00    33653.22
2011-08-14 20:59:00+00    34675.98
2011-08-14 21:00:00+00    33766.44
2011-08-14 21:01:00+00    34390.98
2011-08-14 21:02:00+00    34184.64
2011-08-14 21:03:00+00    34274.94
2011-08-14 21:04:00+00    34419.78
2011-08-14 21:05:00+00    34169.16
2011-08-14 21:06:00+00    33986.64
2011-08-14 21:07:00+00    34283.46
2011-08-14 21:08:00+00    34192.86
2011-08-14 21:09:00+00    34484.58
2011-08-14 21:10:00+00    34417.92
2011-08-14 21:11:00+00    34135.14
2011-08-14 21:12:00+00    33717.18
2011-08-14 21:13:00+00    34117.68
2011-08-14 21:14:00+00    34252.26
2011-08-14 21:15:00+00    34489.98
2011-08-14 21:16:00+00    34150.02
2011-08-14 21:17:00+00    34123.62
2011-08-14 21:18:00+00    34268.70
2011-08-14 21:19:00+00    33889.92
2011-08-14 21:20:00+00    34218.12
2011-08-14 21:21:00+00    34191.42
2011-08-14 21:22:00+00    33719.04
2011-08-14 21:23:00+00    34516.98
2011-08-14 21:24:00+00    33827.16
2011-08-14 21:25:00+00    34054.50
2011-08-14 21:26:00+00    34668.84
2011-08-14 21:27:00+00    34298.64
2011-08-14 21:28:00+00    33829.56
2011-08-14 21:29:00+00    34287.60
2011-08-14 21:30:00+00    34779.84
2011-08-14 21:31:00+00    33999.90
2011-08-14 21:32:00+00    34202.64
2011-08-14 21:33:00+00    33835.14
2011-08-14 21:34:00+00    33916.50
2011-08-14 21:35:00+00    34199.94
2011-08-14 21:36:00+00    33856.98
2011-08-14 21:37:00+00    33897.66
2011-08-14 21:38:00+00    34096.74
2011-08-14 21:39:00+00    33798.78
2011-08-14 21:40:00+00    34125.54
2011-08-14 21:41:00+00    34412.76
2011-08-14 21:42:00+00    34105.08
2011-08-14 21:43:00+00    34474.86
2011-08-14 21:44:00+00    33981.78
2011-08-14 21:45:00+00    34451.16
2011-08-14 21:46:00+00    33803.76
2011-08-14 21:47:00+00    33968.88
2011-08-14 21:48:00+00    34440.78
2011-08-14 21:49:00+00    33965.28
2011-08-14 21:50:00+00    34172.04
2011-08-14 21:51:00+00    33724.02
2011-08-14 21:52:00+00    34089.96
2011-08-14 21:53:00+00    34007.16
2011-08-14 21:54:00+00    33719.82
2011-08-14 21:55:00+00    34413.30
2011-08-14 21:56:00+00    34109.64
2011-08-14 21:57:00+00    34018.74
2011-08-14 21:58:00+00    34148.76
2011-08-14 21:59:00+00    33530.46
2011-08-14 22:00:00+00    33833.16
2011-08-14 22:01:00+00    33933.36
2011-08-14 22:02:00+00    33952.26
2011-08-14 22:03:00+00    33655.50
2011-08-14 22:04:00+00    33415.92
2011-08-14 22:05:00+00    34020.72
2011-08-14 22:06:00+00    34063.98
2011-08-14 22:07:00+00    34153.44
2011-08-14 22:08:00+00    33711.90
2011-08-14 22:09:00+00    34308.84
2011-08-14 22:10:00+00    33889.50
2011-08-14 22:11:00+00    33840.66
2011-08-14 22:12:00+00    34103.10
2011-08-14 22:13:00+00    33563.82
2011-08-14 22:14:00+00    33663.42
2011-08-14 22:15:00+00    34412.34
2011-08-14 22:16:00+00    33907.80
2011-08-14 22:17:00+00    33882.18
2011-08-14 22:18:00+00    33307.68
2011-08-14 22:19:00+00    33758.76
2011-08-14 22:20:00+00    33453.54
2011-08-14 22:21:00+00    34181.82
2011-08-14 22:22:00+00    33546.18
2011-08-14 22:23:00+00    33856.14
2011-08-14 22:24:00+00    33637.62
2011-08-14 22:25:00+00    33880.98
2011-08-14 22:26:00+00    34022.04
2011-08-14 22:27:00+00    33944.64
2011-08-14 22:28:00+00    33777.36
2011-08-14 22:29:00+00    33344.40
2011-08-14 22:30:00+00    34094.52
2011-08-14 22:31:00+00    33764.28
2011-08-14 22:32:00+00    33497.04
2011-08-14 22:33:00+00    34122.00
2011-08-14 22:34:00+00    34110.12
2011-08-14 22:35:00+00    33453.18
2011-08-14 22:36:00+00    33901.62
2011-08-14 22:37:00+00    34304.40
2011-08-14 22:38:00+00    33920.64
2011-08-14 22:39:00+00    34400.10
2011-08-14 22:40:00+00    33831.54
2011-08-14 22:41:00+00    34498.32
2011-08-14 22:42:00+00    34111.80
2011-08-14 22:43:00+00    34136.16
2011-08-14 22:44:00+00    33823.02
2011-08-14 22:45:00+00    33803.76
2011-08-14 22:46:00+00    33582.66
2011-08-14 22:47:00+00    33956.64
2011-08-14 22:48:00+00    33755.76
2011-08-14 22:49:00+00    33853.98
2011-08-14 22:50:00+00    34158.24
2011-08-14 22:51:00+00    34070.52
2011-08-14 22:52:00+00    33937.14
2011-08-14 22:53:00+00    33830.76
2011-08-14 22:54:00+00    33747.78
2011-08-14 22:55:00+00    33856.98
2011-08-14 22:56:00+00    33756.72
2011-08-14 22:57:00+00    33994.92
2011-08-14 22:58:00+00    33587.76
2011-08-14 22:59:00+00    33901.62
2011-08-14 23:00:00+00    33628.68
2011-08-14 23:01:00+00    34235.82
2011-08-14 23:02:00+00    33895.86
2011-08-14 23:03:00+00    34159.38
2011-08-14 23:04:00+00    33334.02
2011-08-14 23:05:00+00    33682.44
2011-08-14 23:06:00+00    34115.70
2011-08-14 23:07:00+00    33898.86
2011-08-14 23:08:00+00    33709.26
2011-08-14 23:09:00+00    34338.06
2011-08-14 23:10:00+00    33809.94
2011-08-14 23:11:00+00    33840.48
2011-08-14 23:12:00+00    33667.98
2011-08-14 23:13:00+00    34020.36
2011-08-14 23:14:00+00    33745.20
2011-08-14 23:15:00+00    33806.34
2011-08-14 23:16:00+00    33875.22
2011-08-14 23:17:00+00    33885.78
2011-08-14 23:18:00+00    33690.96
2011-08-14 23:19:00+00    34044.84
2011-08-14 23:20:00+00    33906.84
2011-08-14 23:21:00+00    33993.78
2011-08-14 23:22:00+00    33726.24
2011-08-14 23:23:00+00    34132.68
2011-08-14 23:24:00+00    34613.22
2011-08-14 23:25:00+00    34121.16
2011-08-14 23:26:00+00    33744.12
2011-08-14 23:27:00+00    33945.36
2011-08-14 23:28:00+00    33451.26
2011-08-14 23:29:00+00    34266.90
2011-08-14 23:30:00+00    33540.30
2011-08-14 23:31:00+00    34109.34
2011-08-14 23:32:00+00    33682.74
2011-08-14 23:33:00+00    33506.88
2011-08-14 23:34:00+00    34230.12
2011-08-14 23:35:00+00    33707.16
2011-08-14 23:36:00+00    33647.70
2011-08-14 23:37:00+00    33844.86
2011-08-14 23:38:00+00    34188.12
2011-08-14 23:39:00+00    34265.16
2011-08-14 23:40:00+00    33658.02
2011-08-14 23:41:00+00    34267.02
2011-08-14 23:42:00+00    34421.52
2011-08-14 23:43:00+00    34030.32
2011-08-14 23:44:00+00    34005.06
2011-08-14 23:45:00+00    33790.80
2011-08-14 23:46:00+00    33601.92
2011-08-14 23:47:00+00    33541.68
2011-08-14 23:48:00+00    33932.34
2011-08-14 23:49:00+00    33790.14
2011-08-14 23:50:00+00    34243.02
2011-08-14 23:51:00+00    33769.92
2011-08-14 23:52:00+00    34004.46
2011-08-14 23:53:00+00    33883.20
2011-08-14 23:54:00+00    34183.56
2011-08-14 23:55:00+00    33870.30
2011-08-14 23:56:00+00    34308.60
2011-08-14 23:57:00+00    33964.50
2011-08-14 23:58:00+00    34057.92
2011-08-14 23:59:00+00    33882.00
2011-08-15 00:00:00+00    34007.64
2011-08-15 00:01:00+00    33973.68
2011-08-15 00:02:00+00    33591.96
2011-08-15 00:03:00+00    34303.68
2011-08-15 00:04:00+00    33874.26
2011-08-15 00:05:00+00    34231.08
2011-08-15 00:06:00+00    33826.56
2011-08-15 00:07:00+00    34285.74
2011-08-15 00:08:00+00    33893.16
2011-08-15 00:09:00+00    34064.10
2011-08-15 00:10:00+00    33953.76
2011-08-15 00:11:00+00    33652.02
2011-08-15 00:12:00+00    33901.92
2011-08-15 00:13:00+00    34117.44
2011-08-15 00:14:00+00    34166.76
2011-08-15 00:15:00+00    33730.68
2011-08-15 00:16:00+00    33551.70
2011-08-15 00:17:00+00    33969.30
2011-08-15 00:18:00+00    34307.94
2011-08-15 00:19:00+00    34311.30
2011-08-15 00:20:00+00    33786.96
2011-08-15 00:21:00+00    34038.90
2011-08-15 00:22:00+00    34104.12
2011-08-15 00:23:00+00    33710.82
2011-08-15 00:24:00+00    34135.32
2011-08-15 00:25:00+00    33993.96
2011-08-15 00:26:00+00    34683.18
2011-08-15 00:27:00+00    33814.62
2011-08-15 00:28:00+00    34317.18
2011-08-15 00:29:00+00    34102.98
2011-08-15 00:30:00+00    34051.44
2011-08-15 00:31:00+00    34480.38
2011-08-15 00:32:00+00    34075.26
2011-08-15 00:33:00+00    34047.84
2011-08-15 00:34:00+00    33952.38
2011-08-15 00:35:00+00    33968.52
2011-08-15 00:36:00+00    34083.72
2011-08-15 00:37:00+00    34068.36
2011-08-15 00:38:00+00    34033.14
2011-08-15 00:39:00+00    34158.48
2011-08-15 00:40:00+00    34432.92
2011-08-15 00:41:00+00    33781.56
2011-08-15 00:42:00+00    33720.90
2011-08-15 00:43:00+00    33616.86
2011-08-15 00:44:00+00    34002.72
2011-08-15 00:45:00+00    33797.46
2011-08-15 00:46:00+00    33948.66
2011-08-15 00:47:00+00    34109.76
2011-08-15 00:48:00+00    34131.60
2011-08-15 00:49:00+00    33727.86
2011-08-15 00:50:00+00    33854.76
2011-08-15 00:51:00+00    34344.72
2011-08-15 00:52:00+00    34415.70
2011-08-15 00:53:00+00    34521.66
2011-08-15 00:54:00+00    34186.08
2011-08-15 00:55:00+00    34307.94
2011-08-15 00:56:00+00    33594.48
2011-08-15 00:57:00+00    33943.08
2011-08-15 00:58:00+00    34026.00
2011-08-15 00:59:00+00    33760.50
2011-08-15 01:00:00+00    33471.84
2011-08-15 01:01:00+00    34054.80
2011-08-15 01:02:00+00    33940.08
2011-08-15 01:03:00+00    33927.54
2011-08-15 01:04:00+00    34193.58
2011-08-15 01:05:00+00    34218.84
2011-08-15 01:06:00+00    33760.50
2011-08-15 01:07:00+00    33848.64
2011-08-15 01:08:00+00    34009.08
2011-08-15 01:09:00+00    34363.62
2011-08-15 01:10:00+00    34290.48
2011-08-15 01:11:00+00    33966.30
2011-08-15 01:12:00+00    33642.60
2011-08-15 01:13:00+00    34243.98
2011-08-15 01:14:00+00    33863.10
2011-08-15 01:15:00+00    34127.64
2011-08-15 01:16:00+00    33976.08
2011-08-15 01:17:00+00    33536.94
2011-08-15 01:18:00+00    33815.40
2011-08-15 01:19:00+00    33898.32
2011-08-15 01:20:00+00    33860.52
2011-08-15 01:21:00+00    33630.78
2011-08-15 01:22:00+00    34232.34
2011-08-15 01:23:00+00    33931.32
2011-08-15 01:24:00+00    34044.36
2011-08-15 01:25:00+00    34627.68
2011-08-15 01:26:00+00    34150.74
2011-08-15 01:27:00+00    33210.12
2011-08-15 01:28:00+00    34066.80
2011-08-15 01:29:00+00    33294.72
2011-08-15 01:30:00+00    33905.46
2011-08-15 01:31:00+00    34131.84
2011-08-15 01:32:00+00    34561.98
2011-08-15 01:33:00+00    34160.70
2011-08-15 01:34:00+00    33760.26
2011-08-15 01:35:00+00    34580.34
2011-08-15 01:36:00+00    34172.34
2011-08-15 01:37:00+00    33803.22
2011-08-15 01:38:00+00    33696.72
2011-08-15 01:39:00+00    34445.40
2011-08-15 01:40:00+00    33763.38
2011-08-15 01:41:00+00    33976.56
2011-08-15 01:42:00+00    34062.12
2011-08-15 01:43:00+00    34065.54
2011-08-15 01:44:00+00    33890.94
2011-08-15 01:45:00+00    33470.76
2011-08-15 01:46:00+00    34335.48
2011-08-15 01:47:00+00    33826.86
2011-08-15 01:48:00+00    33940.32
2011-08-15 01:49:00+00    33709.98
2011-08-15 01:50:00+00    34107.30
2011-08-15 01:51:00+00    34100.94
2011-08-15 01:52:00+00    34260.00
2011-08-15 01:53:00+00    33743.82
2011-08-15 01:54:00+00    34110.54
2011-08-15 01:55:00+00    33595.14
2011-08-15 01:56:00+00    34164.48
2011-08-15 01:57:00+00    33711.72
2011-08-15 01:58:00+00    34132.44
2011-08-15 01:59:00+00    33700.20
2011-08-15 02:00:00+00    33794.52
2011-08-15 02:01:00+00    34008.00
2011-08-15 02:02:00+00    33779.76
2011-08-15 02:03:00+00    34193.10
2011-08-15 02:04:00+00    33928.14
2011-08-15 02:05:00+00    34391.70
2011-08-15 02:06:00+00    34159.20
2011-08-15 02:07:00+00    34284.72
2011-08-15 02:08:00+00    33956.04
2011-08-15 02:09:00+00    34385.28
2011-08-15 02:10:00+00    33678.18
2011-08-15 02:11:00+00    34136.34
2011-08-15 02:12:00+00    33895.32
2011-08-15 02:13:00+00    33845.52
2011-08-15 02:14:00+00    34153.26
2011-08-15 02:15:00+00    33581.22
2011-08-15 02:16:00+00    33932.94
2011-08-15 02:17:00+00    33635.22
2011-08-15 02:18:00+00    34197.36
2011-08-15 02:19:00+00    33795.54
2011-08-15 02:20:00+00    33924.60
2011-08-15 02:21:00+00    33768.06
2011-08-15 02:22:00+00    34420.26
2011-08-15 02:23:00+00    34077.12
2011-08-15 02:24:00+00    34273.32
2011-08-15 02:25:00+00    34600.08
2011-08-15 02:26:00+00    33765.42
2011-08-15 02:27:00+00    34322.10
2011-08-15 02:28:00+00    33660.66
2011-08-15 02:29:00+00    34400.22
2011-08-15 02:30:00+00    33888.30
2011-08-15 02:31:00+00    33602.52
2011-08-15 02:32:00+00    34497.84
2011-08-15 02:33:00+00    33819.60
2011-08-15 02:34:00+00    33632.40
2011-08-15 02:35:00+00    33898.26
2011-08-15 02:36:00+00    33820.62
2011-08-15 02:37:00+00    33907.26
2011-08-15 02:38:00+00    33409.02
2011-08-15 02:39:00+00    33572.76
2011-08-15 02:40:00+00    34138.56
2011-08-15 02:41:00+00    34324.26
2011-08-15 02:42:00+00    33770.94
2011-08-15 02:43:00+00    33983.16
2011-08-15 02:44:00+00    33757.86
2011-08-15 02:45:00+00    34357.38
2011-08-15 02:46:00+00    34460.88
2011-08-15 02:47:00+00    34479.24
2011-08-15 02:48:00+00    34109.64
2011-08-15 02:49:00+00    33844.08
2011-08-15 02:50:00+00    33823.14
2011-08-15 02:51:00+00    34092.96
2011-08-15 02:52:00+00    34124.22
2011-08-15 02:53:00+00    33945.90
2011-08-15 02:54:00+00    33903.06
2011-08-15 02:55:00+00    33706.74
2011-08-15 02:56:00+00    34181.04
2011-08-15 02:57:00+00    34236.84
2011-08-15 02:58:00+00    34119.24
2011-08-15 02:59:00+00    33594.18
2011-08-15 03:00:00+00    33810.36
2011-08-15 03:01:00+00    33928.92
2011-08-15 03:02:00+00    33601.14
2011-08-15 03:03:00+00    33919.38
2011-08-15 03:04:00+00    33994.68
2011-08-15 03:05:00+00    34002.66
2011-08-15 03:06:00+00    34018.02
2011-08-15 03:07:00+00    34301.28
2011-08-15 03:08:00+00    34059.72
2011-08-15 03:09:00+00    34129.68
2011-08-15 03:10:00+00    34387.32
2011-08-15 03:11:00+00    34483.02
2011-08-15 03:12:00+00    34011.48
2011-08-15 03:13:00+00    34072.08
2011-08-15 03:14:00+00    34151.40
2011-08-15 03:15:00+00    34287.78
2011-08-15 03:16:00+00    34093.20
2011-08-15 03:17:00+00    34203.90
2011-08-15 03:18:00+00    33979.56
2011-08-15 03:19:00+00    33943.68
2011-08-15 03:20:00+00    34308.00
2011-08-15 03:21:00+00    34781.10
2011-08-15 03:22:00+00    34355.40
2011-08-15 03:23:00+00    34241.76
2011-08-15 03:24:00+00    33784.20
2011-08-15 03:25:00+00    33864.54
2011-08-15 03:26:00+00    34427.16
2011-08-15 03:27:00+00    33838.98
2011-08-15 03:28:00+00    34384.14
2011-08-15 03:29:00+00    33854.10
2011-08-15 03:30:00+00    33727.86
2011-08-15 03:31:00+00    33772.74
2011-08-15 03:32:00+00    33619.80
2011-08-15 03:33:00+00    33935.28
2011-08-15 03:34:00+00    34482.72
2011-08-15 03:35:00+00    34140.30
2011-08-15 03:36:00+00    33946.68
2011-08-15 03:37:00+00    33970.62
2011-08-15 03:38:00+00    33785.88
2011-08-15 03:39:00+00    34213.74
2011-08-15 03:40:00+00    33769.50
2011-08-15 03:41:00+00    33952.44
2011-08-15 03:42:00+00    34326.48
2011-08-15 03:43:00+00    34051.56
2011-08-15 03:44:00+00    33971.16
2011-08-15 03:45:00+00    33700.08
2011-08-15 03:46:00+00    34403.10
2011-08-15 03:47:00+00    33939.66
2011-08-15 03:48:00+00    34102.68
2011-08-15 03:49:00+00    33911.10
2011-08-15 03:50:00+00    34557.60
2011-08-15 03:51:00+00    34218.96
2011-08-15 03:52:00+00    33760.44
2011-08-15 03:53:00+00    34086.90
2011-08-15 03:54:00+00    34471.56
2011-08-15 03:55:00+00    34400.28
2011-08-15 03:56:00+00    33639.60
2011-08-15 03:57:00+00    34125.06
2011-08-15 03:58:00+00    33845.58
2011-08-15 03:59:00+00    34233.30
2011-08-15 04:00:00+00    34164.00
2011-08-15 04:01:00+00    34015.26
2011-08-15 04:02:00+00    34365.60
2011-08-15 04:03:00+00    34129.44
2011-08-15 04:04:00+00    34011.30
2011-08-15 04:05:00+00    34278.18
2011-08-15 04:06:00+00    33745.14
2011-08-15 04:07:00+00    34169.40
2011-08-15 04:08:00+00    33685.02
2011-08-15 04:09:00+00    34804.14
2011-08-15 04:10:00+00    34493.64
2011-08-15 04:11:00+00    33534.66
2011-08-15 04:12:00+00    34251.48
2011-08-15 04:13:00+00    33914.04
2011-08-15 04:14:00+00    34134.06
2011-08-15 04:15:00+00    34370.58
2011-08-15 04:16:00+00    34260.12
2011-08-15 04:17:00+00    34344.42
2011-08-15 04:18:00+00    34185.48
2011-08-15 04:19:00+00    34359.24
2011-08-15 04:20:00+00    33842.88
2011-08-15 04:21:00+00    34235.40
2011-08-15 04:22:00+00    33882.18
2011-08-15 04:23:00+00    34279.38
2011-08-15 04:24:00+00    33902.76
2011-08-15 04:25:00+00    33741.36
2011-08-15 04:26:00+00    33831.00
2011-08-15 04:27:00+00    34461.90
2011-08-15 04:28:00+00    34473.84
2011-08-15 04:29:00+00    34160.10
2011-08-15 04:30:00+00    33912.72
2011-08-15 04:31:00+00    34176.54
2011-08-15 04:32:00+00    34226.46
2011-08-15 04:33:00+00    33925.08
2011-08-15 04:34:00+00    33761.58
2011-08-15 04:35:00+00    33965.88
2011-08-15 04:36:00+00    34213.98
2011-08-15 04:37:00+00    34221.96
2011-08-15 04:38:00+00    34197.54
2011-08-15 04:39:00+00    34319.94
2011-08-15 04:40:00+00    34535.28
2011-08-15 04:41:00+00    34116.18
2011-08-15 04:42:00+00    33523.26
2011-08-15 04:43:00+00    33724.62
2011-08-15 04:44:00+00    34178.16
2011-08-15 04:45:00+00    33396.30
2011-08-15 04:46:00+00    33798.60
2011-08-15 04:47:00+00    34090.02
2011-08-15 04:48:00+00    33917.76
2011-08-15 04:49:00+00    33752.40
2011-08-15 04:50:00+00    33899.76
2011-08-15 04:51:00+00    33722.76
2011-08-15 04:52:00+00    34140.60
2011-08-15 04:53:00+00    34138.02
2011-08-15 04:54:00+00    34749.42
2011-08-15 04:55:00+00    33877.38
2011-08-15 04:56:00+00    34355.82
2011-08-15 04:57:00+00    34385.40
2011-08-15 04:58:00+00    34427.40
2011-08-15 04:59:00+00    34078.80
2011-08-15 05:00:00+00    34617.42
2011-08-15 05:01:00+00    34237.80
2011-08-15 05:02:00+00    33971.76
2011-08-15 05:03:00+00    34131.78
2011-08-15 05:04:00+00    33987.78
2011-08-15 05:05:00+00    34305.84
2011-08-15 05:06:00+00    34231.02
2011-08-15 05:07:00+00    34041.96
2011-08-15 05:08:00+00    33900.30
2011-08-15 05:09:00+00    34125.84
2011-08-15 05:10:00+00    33866.10
2011-08-15 05:11:00+00    33616.32
2011-08-15 05:12:00+00    33787.56
2011-08-15 05:13:00+00    34042.74
2011-08-15 05:14:00+00    33876.00
2011-08-15 05:15:00+00    34954.50
2011-08-15 05:16:00+00    34205.28
2011-08-15 05:17:00+00    33910.44
2011-08-15 05:18:00+00    33635.16
2011-08-15 05:19:00+00    33990.90
2011-08-15 05:20:00+00    33670.20
2011-08-15 05:21:00+00    34213.68
2011-08-15 05:22:00+00    33868.74
2011-08-15 05:23:00+00    34338.42
2011-08-15 05:24:00+00    34161.84
2011-08-15 05:25:00+00    33750.48
2011-08-15 05:26:00+00    33937.02
2011-08-15 05:27:00+00    34565.22
2011-08-15 05:28:00+00    34200.30
2011-08-15 05:29:00+00    34451.10
2011-08-15 05:30:00+00    34356.24
2011-08-15 05:31:00+00    34216.50
2011-08-15 05:32:00+00    34273.62
2011-08-15 05:33:00+00    33801.06
2011-08-15 05:34:00+00    34215.54
2011-08-15 05:35:00+00    33431.64
2011-08-15 05:36:00+00    33680.94
2011-08-15 05:37:00+00    34182.48
2011-08-15 05:38:00+00    34443.06
2011-08-15 05:39:00+00    34079.94
2011-08-15 05:40:00+00    34009.44
2011-08-15 05:41:00+00    34127.22
2011-08-15 05:42:00+00    34017.24
2011-08-15 05:43:00+00    34088.16
2011-08-15 05:44:00+00    33944.70
2011-08-15 05:45:00+00    33764.76
2011-08-15 05:46:00+00    34308.72
2011-08-15 05:47:00+00    33978.90
2011-08-15 05:48:00+00    34012.62
2011-08-15 05:49:00+00    34093.56
2011-08-15 05:50:00+00    34473.30
2011-08-15 05:51:00+00    34053.84
2011-08-15 05:52:00+00    34055.88
2011-08-15 05:53:00+00    33590.88
2011-08-15 05:54:00+00    33855.42
2011-08-15 05:55:00+00    33869.46
2011-08-15 05:56:00+00    34243.50
2011-08-15 05:57:00+00    34341.72
2011-08-15 05:58:00+00    34010.34
2011-08-15 05:59:00+00    33707.94
2011-08-15 06:00:00+00    34060.44
2011-08-15 06:01:00+00    34163.88
2011-08-15 06:02:00+00    34103.34
2011-08-15 06:03:00+00    34296.24
2011-08-15 06:04:00+00    34436.58
2011-08-15 06:05:00+00    34650.60
2011-08-15 06:06:00+00    34040.76
2011-08-15 06:07:00+00    34314.90
2011-08-15 06:08:00+00    33954.48
2011-08-15 06:09:00+00    34142.64
2011-08-15 06:10:00+00    33758.58
2011-08-15 06:11:00+00    34019.88
2011-08-15 06:12:00+00    34051.14
2011-08-15 06:13:00+00    34149.06
2011-08-15 06:14:00+00    33932.82
2011-08-15 06:15:00+00    33767.46
2011-08-15 06:16:00+00    34133.16
2011-08-15 06:17:00+00    34221.66
2011-08-15 06:18:00+00    34550.88
2011-08-15 06:19:00+00    34233.30
2011-08-15 06:20:00+00    33486.96
2011-08-15 06:21:00+00    34564.92
2011-08-15 06:22:00+00    33685.56
2011-08-15 06:23:00+00    34264.20
2011-08-15 06:24:00+00    34618.80
2011-08-15 06:25:00+00    33798.66
2011-08-15 06:26:00+00    34238.52
2011-08-15 06:27:00+00    34312.20
2011-08-15 06:28:00+00    33775.98
2011-08-15 06:29:00+00    34216.86
2011-08-15 06:30:00+00    33869.04
2011-08-15 06:31:00+00    34005.72
2011-08-15 06:32:00+00    34178.94
2011-08-15 06:33:00+00    34297.74
2011-08-15 06:34:00+00    34077.96
2011-08-15 06:35:00+00    33994.86
2011-08-15 06:36:00+00    33770.04
2011-08-15 06:37:00+00    34265.04
2011-08-15 06:38:00+00    34364.82
2011-08-15 06:39:00+00    34124.52
2011-08-15 06:40:00+00    33991.38
2011-08-15 06:41:00+00    33870.06
2011-08-15 06:42:00+00    34351.98
2011-08-15 06:43:00+00    33849.96
2011-08-15 06:44:00+00    34152.18
2011-08-15 06:45:00+00    34436.34
2011-08-15 06:46:00+00    33724.44
2011-08-15 06:47:00+00    34251.42
2011-08-15 06:48:00+00    33820.92
2011-08-15 06:49:00+00    33991.68
2011-08-15 06:50:00+00    33470.16
2011-08-15 06:51:00+00    33955.02
2011-08-15 06:52:00+00    33769.74
2011-08-15 06:53:00+00    33897.66
2011-08-15 06:54:00+00    33789.18
2011-08-15 06:55:00+00    34641.48
2011-08-15 06:56:00+00    34198.74
2011-08-15 06:57:00+00    34519.20
2011-08-15 06:58:00+00    33768.84
2011-08-15 06:59:00+00    34183.92
2011-08-15 07:00:00+00    33909.06
2011-08-15 07:01:00+00    34600.32
2011-08-15 07:02:00+00    34373.34
2011-08-15 07:03:00+00    34138.68
2011-08-15 07:04:00+00    34276.50
2011-08-15 07:05:00+00    34256.40
2011-08-15 07:06:00+00    33985.44
2011-08-15 07:07:00+00    34172.64
2011-08-15 07:08:00+00    34150.92
2011-08-15 07:09:00+00    33937.20
2011-08-15 07:10:00+00    34159.20
2011-08-15 07:11:00+00    33961.92
2011-08-15 07:12:00+00    34395.42
2011-08-15 07:13:00+00    34355.64
2011-08-15 07:14:00+00    34354.62
2011-08-15 07:15:00+00    34281.90
2011-08-15 07:16:00+00    34341.60
2011-08-15 07:17:00+00    33277.62
2011-08-15 07:18:00+00    34224.66
2011-08-15 07:19:00+00    33623.46
2011-08-15 07:20:00+00    34009.50
2011-08-15 07:21:00+00    34154.76
2011-08-15 07:22:00+00    34335.36
2011-08-15 07:23:00+00    34413.30
2011-08-15 07:24:00+00    33905.46
2011-08-15 07:25:00+00    34036.26
2011-08-15 07:26:00+00    33985.02
2011-08-15 07:27:00+00    33605.04
2011-08-15 07:28:00+00    34135.32
2011-08-15 07:29:00+00    34369.32
2011-08-15 07:30:00+00    33458.04
2011-08-15 07:31:00+00    34080.30
2011-08-15 07:32:00+00    34619.52
2011-08-15 07:33:00+00    33815.94
2011-08-15 07:34:00+00    33804.48
2011-08-15 07:35:00+00    33874.20
2011-08-15 07:36:00+00    34705.20
2011-08-15 07:37:00+00    34012.80
2011-08-15 07:38:00+00    34125.66
2011-08-15 07:39:00+00    34341.78
2011-08-15 07:40:00+00    34221.84
2011-08-15 07:41:00+00    34048.74
2011-08-15 07:42:00+00    33875.16
2011-08-15 07:43:00+00    34000.74
2011-08-15 07:44:00+00    34130.64
2011-08-15 07:45:00+00    33901.56
2011-08-15 07:46:00+00    33727.44
2011-08-15 07:47:00+00    34314.84
2011-08-15 07:48:00+00    33981.48
2011-08-15 07:49:00+00    33720.42
2011-08-15 07:50:00+00    34331.94
2011-08-15 07:51:00+00    34174.86
2011-08-15 07:52:00+00    33805.38
2011-08-15 07:53:00+00    34198.80
2011-08-15 07:54:00+00    34172.88
2011-08-15 07:55:00+00    34147.56
2011-08-15 07:56:00+00    33859.26
2011-08-15 07:57:00+00    33967.26
2011-08-15 07:58:00+00    33755.46
2011-08-15 07:59:00+00    33785.58
2011-08-15 08:00:00+00    33817.32
2011-08-15 08:01:00+00    33990.36
2011-08-15 08:02:00+00    33819.72
2011-08-15 08:03:00+00    34351.38
2011-08-15 08:04:00+00    33739.68
2011-08-15 08:05:00+00    34341.48
2011-08-15 08:06:00+00    34056.06
2011-08-15 08:07:00+00    34060.50
2011-08-15 08:08:00+00    34056.06
2011-08-15 08:09:00+00    34303.98
2011-08-15 08:10:00+00    34292.94
2011-08-15 08:11:00+00    34720.44
2011-08-15 08:12:00+00    34254.18
2011-08-15 08:13:00+00    34471.98
2011-08-15 08:14:00+00    34661.22
2011-08-15 08:15:00+00    33946.68
2011-08-15 08:16:00+00    33594.42
2011-08-15 08:17:00+00    34496.88
2011-08-15 08:18:00+00    33925.38
2011-08-15 08:19:00+00    34086.54
2011-08-15 08:20:00+00    34573.92
2011-08-15 08:21:00+00    34052.22
2011-08-15 08:22:00+00    34049.22
2011-08-15 08:23:00+00    34024.50
2011-08-15 08:24:00+00    34115.70
2011-08-15 08:25:00+00    33341.52
2011-08-15 08:26:00+00    34141.98
2011-08-15 08:27:00+00    33855.12
2011-08-15 08:28:00+00    34557.72
2011-08-15 08:29:00+00    34060.08
2011-08-15 08:30:00+00    34315.98
2011-08-15 08:31:00+00    34405.08
2011-08-15 08:32:00+00    33962.76
2011-08-15 08:33:00+00    34182.12
2011-08-15 08:34:00+00    34002.72
2011-08-15 08:35:00+00    34378.38
2011-08-15 08:36:00+00    34528.02
2011-08-15 08:37:00+00    33960.66
2011-08-15 08:38:00+00    34097.82
2011-08-15 08:39:00+00    34114.62
2011-08-15 08:40:00+00    34347.78
2011-08-15 08:41:00+00    34257.00
2011-08-15 08:42:00+00    34194.18
2011-08-15 08:43:00+00    34055.22
2011-08-15 08:44:00+00    34702.56
2011-08-15 08:45:00+00    34384.50
2011-08-15 08:46:00+00    34189.92
2011-08-15 08:47:00+00    34631.28
2011-08-15 08:48:00+00    34188.12
2011-08-15 08:49:00+00    34475.82
2011-08-15 08:50:00+00    33915.54
2011-08-15 08:51:00+00    33701.28
2011-08-15 08:52:00+00    34349.16
2011-08-15 08:53:00+00    34262.40
2011-08-15 08:54:00+00    33804.66
2011-08-15 08:55:00+00    33790.14
2011-08-15 08:56:00+00    34621.98
2011-08-15 08:57:00+00    34308.00
2011-08-15 08:58:00+00    33926.76
2011-08-15 08:59:00+00    34715.64
2011-08-15 09:00:00+00    33812.04
2011-08-15 09:01:00+00    33991.02
2011-08-15 09:02:00+00    34617.66
2011-08-15 09:03:00+00    33875.16
2011-08-15 09:04:00+00    34040.16
2011-08-15 09:05:00+00    33682.62
2011-08-15 09:06:00+00    34446.96
2011-08-15 09:07:00+00    33839.64
2011-08-15 09:08:00+00    33926.10
2011-08-15 09:09:00+00    33703.80
2011-08-15 09:10:00+00    34180.92
2011-08-15 09:11:00+00    34193.94
2011-08-15 09:12:00+00    34315.02
2011-08-15 09:13:00+00    34498.68
2011-08-15 09:14:00+00    34504.68
2011-08-15 09:15:00+00    33911.70
2011-08-15 09:16:00+00    34486.62
2011-08-15 09:17:00+00    34149.42
2011-08-15 09:18:00+00    34112.64
2011-08-15 09:19:00+00    34050.84
2011-08-15 09:20:00+00    33581.10
2011-08-15 09:21:00+00    34114.26
2011-08-15 09:22:00+00    34403.34
2011-08-15 09:23:00+00    33956.94
2011-08-15 09:24:00+00    34150.02
2011-08-15 09:25:00+00    33906.54
2011-08-15 09:26:00+00    33875.70
2011-08-15 09:27:00+00    34258.38
2011-08-15 09:28:00+00    34315.20
2011-08-15 09:29:00+00    33899.10
2011-08-15 09:30:00+00    34197.00
2011-08-15 09:31:00+00    34223.64
2011-08-15 09:32:00+00    34077.78
2011-08-15 09:33:00+00    33940.26
2011-08-15 09:34:00+00    33993.30
2011-08-15 09:35:00+00    33781.50
2011-08-15 09:36:00+00    34575.96
2011-08-15 09:37:00+00    33919.32
2011-08-15 09:38:00+00    34350.06
2011-08-15 09:39:00+00    34425.06
2011-08-15 09:40:00+00    33889.50
2011-08-15 09:41:00+00    34102.26
2011-08-15 09:42:00+00    33925.20
2011-08-15 09:43:00+00    33592.68
2011-08-15 09:44:00+00    34130.76
2011-08-15 09:45:00+00    33653.10
2011-08-15 09:46:00+00    34243.74
2011-08-15 09:47:00+00    34235.34
2011-08-15 09:48:00+00    34045.80
2011-08-15 09:49:00+00    34097.22
2011-08-15 09:50:00+00    33676.08
2011-08-15 09:51:00+00    34365.18
2011-08-15 09:52:00+00    34215.84
2011-08-15 09:53:00+00    34057.02
2011-08-15 09:54:00+00    34334.70
2011-08-15 09:55:00+00    33892.62
2011-08-15 09:56:00+00    33544.92
2011-08-15 09:57:00+00    34070.10
2011-08-15 09:58:00+00    33989.82
2011-08-15 09:59:00+00    33789.60
2011-08-15 10:00:00+00    34096.98
2011-08-15 10:01:00+00    33972.60
2011-08-15 10:02:00+00    34205.82
2011-08-15 10:03:00+00    34158.24
2011-08-15 10:04:00+00    33846.72
2011-08-15 10:05:00+00    33961.80
2011-08-15 10:06:00+00    33747.60
2011-08-15 10:07:00+00    34094.22
2011-08-15 10:08:00+00    33662.94
2011-08-15 10:09:00+00    34576.38
2011-08-15 10:10:00+00    34292.94
2011-08-15 10:11:00+00    34225.08
2011-08-15 10:12:00+00    34536.66
2011-08-15 10:13:00+00    34002.42
2011-08-15 10:14:00+00    33999.24
2011-08-15 10:15:00+00    33807.06
2011-08-15 10:16:00+00    34074.72
2011-08-15 10:17:00+00    34371.42
2011-08-15 10:18:00+00    34223.10
2011-08-15 10:19:00+00    34468.80
2011-08-15 10:20:00+00    34234.50
2011-08-15 10:21:00+00    34311.78
2011-08-15 10:22:00+00    33750.36
2011-08-15 10:23:00+00    34054.38
2011-08-15 10:24:00+00    34035.96
2011-08-15 10:25:00+00    33991.62
2011-08-15 10:26:00+00    34606.20
2011-08-15 10:27:00+00    34169.64
2011-08-15 10:28:00+00    34503.66
2011-08-15 10:29:00+00    33829.26
2011-08-15 10:30:00+00    34410.36
2011-08-15 10:31:00+00    33962.76
2011-08-15 10:32:00+00    34192.74
2011-08-15 10:33:00+00    33744.06
2011-08-15 10:34:00+00    34440.12
2011-08-15 10:35:00+00    34238.70
2011-08-15 10:36:00+00    34613.64
2011-08-15 10:37:00+00    33699.06
2011-08-15 10:38:00+00    34702.80
2011-08-15 10:39:00+00    34512.36
2011-08-15 10:40:00+00    33823.26
2011-08-15 10:41:00+00    33977.40
2011-08-15 10:42:00+00    34175.10
2011-08-15 10:43:00+00    34788.72
2011-08-15 10:44:00+00    33836.28
2011-08-15 10:45:00+00    34134.36
2011-08-15 10:46:00+00    33920.82
2011-08-15 10:47:00+00    33825.36
2011-08-15 10:48:00+00    33966.90
2011-08-15 10:49:00+00    35076.48
2011-08-15 10:50:00+00    34511.22
2011-08-15 10:51:00+00    34252.80
2011-08-15 10:52:00+00    33856.50
2011-08-15 10:53:00+00    34625.40
2011-08-15 10:54:00+00    34577.34
2011-08-15 10:55:00+00    34530.78
2011-08-15 10:56:00+00    34124.70
2011-08-15 10:57:00+00    34314.78
2011-08-15 10:58:00+00    33752.52
2011-08-15 10:59:00+00    34100.88
2011-08-15 11:00:00+00    33982.26
2011-08-15 11:01:00+00    33720.60
2011-08-15 11:02:00+00    34304.40
2011-08-15 11:03:00+00    34650.48
2011-08-15 11:04:00+00    34697.34
2011-08-15 11:05:00+00    34247.76
2011-08-15 11:06:00+00    34775.34
2011-08-15 11:07:00+00    33813.72
2011-08-15 11:08:00+00    34037.22
2011-08-15 11:09:00+00    34034.58
2011-08-15 11:10:00+00    34113.90
2011-08-15 11:11:00+00    34137.18
2011-08-15 11:12:00+00    33894.72
2011-08-15 11:13:00+00    34218.66
2011-08-15 11:14:00+00    33985.80
2011-08-15 11:15:00+00    33658.38
2011-08-15 11:16:00+00    33713.04
2011-08-15 11:17:00+00    34011.24
2011-08-15 11:18:00+00    34092.54
2011-08-15 11:19:00+00    34120.26
2011-08-15 11:20:00+00    33500.16
2011-08-15 11:21:00+00    33851.34
2011-08-15 11:22:00+00    34298.94
2011-08-15 11:23:00+00    34426.80
2011-08-15 11:24:00+00    33989.82
2011-08-15 11:25:00+00    34073.76
2011-08-15 11:26:00+00    33925.50
2011-08-15 11:27:00+00    34655.52
2011-08-15 11:28:00+00    34350.00
2011-08-15 11:29:00+00    34176.12
2011-08-15 11:30:00+00    34270.08
2011-08-15 11:31:00+00    33980.16
2011-08-15 11:32:00+00    33975.18
2011-08-15 11:33:00+00    33334.50
2011-08-15 11:34:00+00    34197.18
2011-08-15 11:35:00+00    34108.02
2011-08-15 11:36:00+00    34091.52
2011-08-15 11:37:00+00    34201.20
2011-08-15 11:38:00+00    33913.86
2011-08-15 11:39:00+00    33845.82
2011-08-15 11:40:00+00    34233.54
2011-08-15 11:41:00+00    33963.48
2011-08-15 11:42:00+00    34557.72
2011-08-15 11:43:00+00    34314.00
2011-08-15 11:44:00+00    34435.26
2011-08-15 11:45:00+00    34180.74
2011-08-15 11:46:00+00    33815.70
2011-08-15 11:47:00+00    34233.12
2011-08-15 11:48:00+00    34447.38
2011-08-15 11:49:00+00    34721.52
2011-08-15 11:50:00+00    34140.54
2011-08-15 11:51:00+00    34402.44
2011-08-15 11:52:00+00    34458.84
2011-08-15 11:53:00+00    34258.80
2011-08-15 11:54:00+00    34287.12
2011-08-15 11:55:00+00    34275.90
2011-08-15 11:56:00+00    34282.74
2011-08-15 11:57:00+00    34499.16
2011-08-15 11:58:00+00    33763.74
2011-08-15 11:59:00+00    34300.56
2011-08-15 12:00:00+00    34157.22
2011-08-15 12:01:00+00    33912.60
2011-08-15 12:02:00+00    34225.26
2011-08-15 12:03:00+00    34020.18
2011-08-15 12:04:00+00    34113.18
2011-08-15 12:05:00+00    33841.26
2011-08-15 12:06:00+00    33990.54
2011-08-15 12:07:00+00    34364.46
2011-08-15 12:08:00+00    34022.28
2011-08-15 12:09:00+00    33920.46
2011-08-15 12:10:00+00    34067.46
2011-08-15 12:11:00+00    34126.08
2011-08-15 12:12:00+00    34130.34
2011-08-15 12:13:00+00    34382.88
2011-08-15 12:14:00+00    34546.38
2011-08-15 12:15:00+00    34257.18
2011-08-15 12:16:00+00    34500.18
2011-08-15 12:17:00+00    34046.76
2011-08-15 12:18:00+00    34055.76
2011-08-15 12:19:00+00    33919.62
2011-08-15 12:20:00+00    34642.20
2011-08-15 12:21:00+00    34132.74
2011-08-15 12:22:00+00    33768.60
2011-08-15 12:23:00+00    33968.04
2011-08-15 12:24:00+00    34327.68
2011-08-15 12:25:00+00    34042.98
2011-08-15 12:26:00+00    34256.58
2011-08-15 12:27:00+00    33912.84
2011-08-15 12:28:00+00    33891.00
2011-08-15 12:29:00+00    34090.56
2011-08-15 12:30:00+00    33968.28
2011-08-15 12:31:00+00    34120.08
2011-08-15 12:32:00+00    34145.16
2011-08-15 12:33:00+00    34409.82
2011-08-15 12:34:00+00    34159.44
2011-08-15 12:35:00+00    34073.46
2011-08-15 12:36:00+00    34224.48
2011-08-15 12:37:00+00    34156.62
2011-08-15 12:38:00+00    34718.52
2011-08-15 12:39:00+00    33832.86
2011-08-15 12:40:00+00    33751.20
2011-08-15 12:41:00+00    34450.98
2011-08-15 12:42:00+00    34826.58
2011-08-15 12:43:00+00    34020.48
2011-08-15 12:44:00+00    34055.64
2011-08-15 12:45:00+00    34399.38
2011-08-15 12:46:00+00    33983.94
2011-08-15 12:47:00+00    34314.24
2011-08-15 12:48:00+00    34194.96
2011-08-15 12:49:00+00    34192.74
2011-08-15 12:50:00+00    34123.26
2011-08-15 12:51:00+00    34814.46
2011-08-15 12:52:00+00    34348.38
2011-08-15 12:53:00+00    33708.90
2011-08-15 12:54:00+00    34141.38
2011-08-15 12:55:00+00    34386.54
2011-08-15 12:56:00+00    34320.48
2011-08-15 12:57:00+00    33993.06
2011-08-15 12:58:00+00    34182.48
2011-08-15 12:59:00+00    33950.88
2011-08-15 13:00:00+00    34332.72
2011-08-15 13:01:00+00    34188.96
2011-08-15 13:02:00+00    34377.90
2011-08-15 13:03:00+00    34788.24
2011-08-15 13:04:00+00    33940.32
2011-08-15 13:05:00+00    34125.06
2011-08-15 13:06:00+00    34207.38
2011-08-15 13:07:00+00    34303.20
2011-08-15 13:08:00+00    34171.26
2011-08-15 13:09:00+00    34199.76
2011-08-15 13:10:00+00    34563.42
2011-08-15 13:11:00+00    34602.00
2011-08-15 13:12:00+00    34035.72
2011-08-15 13:13:00+00    34239.12
2011-08-15 13:14:00+00    34169.28
2011-08-15 13:15:00+00    34346.76
2011-08-15 13:16:00+00    34318.62
2011-08-15 13:17:00+00    34566.18
2011-08-15 13:18:00+00    34051.38
2011-08-15 13:19:00+00    34443.12
2011-08-15 13:20:00+00    34482.30
2011-08-15 13:21:00+00    34084.50
2011-08-15 13:22:00+00    34146.18
2011-08-15 13:23:00+00    34353.00
2011-08-15 13:24:00+00    34233.12
2011-08-15 13:25:00+00    34215.06
2011-08-15 13:26:00+00    33988.26
2011-08-15 13:27:00+00    34440.78
2011-08-15 13:28:00+00    34075.44
2011-08-15 13:29:00+00    33979.26
2011-08-15 13:30:00+00    34141.32
2011-08-15 13:31:00+00    34219.86
2011-08-15 13:32:00+00    34194.54
2011-08-15 13:33:00+00    33800.22
2011-08-15 13:34:00+00    33822.96
2011-08-15 13:35:00+00    34086.48
2011-08-15 13:36:00+00    34156.38
2011-08-15 13:37:00+00    34213.02
2011-08-15 13:38:00+00    34098.90
2011-08-15 13:39:00+00    33812.40
2011-08-15 13:40:00+00    34410.12
2011-08-15 13:41:00+00    33987.18
2011-08-15 13:42:00+00    34211.22
2011-08-15 13:43:00+00    34275.12
2011-08-15 13:44:00+00    34425.36
2011-08-15 13:45:00+00    34415.16
2011-08-15 13:46:00+00    34340.82
2011-08-15 13:47:00+00    34442.46
2011-08-15 13:48:00+00    34337.40
2011-08-15 13:49:00+00    34213.20
2011-08-15 13:50:00+00    33990.36
2011-08-15 13:51:00+00    33971.10
2011-08-15 13:52:00+00    34486.08
2011-08-15 13:53:00+00    34300.98
2011-08-15 13:54:00+00    34125.66
2011-08-15 13:55:00+00    34401.84
2011-08-15 13:56:00+00    33896.28
2011-08-15 13:57:00+00    34546.08
2011-08-15 13:58:00+00    33654.60
2011-08-15 13:59:00+00    34320.06
2011-08-15 14:00:00+00    33974.58
2011-08-15 14:01:00+00    34467.72
2011-08-15 14:02:00+00    34711.74
2011-08-15 14:03:00+00    33871.56
2011-08-15 14:04:00+00    33759.06
2011-08-15 14:05:00+00    34421.52
2011-08-15 14:06:00+00    34505.46
2011-08-15 14:07:00+00    34367.70
2011-08-15 14:08:00+00    34275.90
2011-08-15 14:09:00+00    33971.82
2011-08-15 14:10:00+00    33774.66
2011-08-15 14:11:00+00    34224.90
2011-08-15 14:12:00+00    34213.44
2011-08-15 14:13:00+00    34456.44
2011-08-15 14:14:00+00    34088.94
2011-08-15 14:15:00+00    33798.72
2011-08-15 14:16:00+00    34200.78
2011-08-15 14:17:00+00    34570.62
2011-08-15 14:18:00+00    34024.26
2011-08-15 14:19:00+00    33653.16
2011-08-15 14:20:00+00    34241.34
2011-08-15 14:21:00+00    33945.84
2011-08-15 14:22:00+00    34044.96
2011-08-15 14:23:00+00    34421.04
2011-08-15 14:24:00+00    34324.50
2011-08-15 14:25:00+00    34045.74
2011-08-15 14:26:00+00    34205.40
2011-08-15 14:27:00+00    34253.82
2011-08-15 14:28:00+00    33893.40
2011-08-15 14:29:00+00    33872.64
2011-08-15 14:30:00+00    34374.06
2011-08-15 14:31:00+00    34108.02
2011-08-15 14:32:00+00    34297.80
2011-08-15 14:33:00+00    34081.26
2011-08-15 14:34:00+00    34298.40
2011-08-15 14:35:00+00    34006.20
2011-08-15 14:36:00+00    33966.42
2011-08-15 14:37:00+00    33736.50
2011-08-15 14:38:00+00    34154.22
2011-08-15 14:39:00+00    33761.58
2011-08-15 14:40:00+00    34548.78
2011-08-15 14:41:00+00    33905.16
2011-08-15 14:42:00+00    33838.92
2011-08-15 14:43:00+00    34048.74
2011-08-15 14:44:00+00    33862.02
2011-08-15 14:45:00+00    34231.92
2011-08-15 14:46:00+00    34232.52
2011-08-15 14:47:00+00    33828.84
2011-08-15 14:48:00+00    34088.94
2011-08-15 14:49:00+00    34017.42
2011-08-15 14:50:00+00    34276.92
2011-08-15 14:51:00+00    33980.04
2011-08-15 14:52:00+00    34044.66
2011-08-15 14:53:00+00    33546.12
2011-08-15 14:54:00+00    34560.96
2011-08-15 14:55:00+00    34113.36
2011-08-15 14:56:00+00    34228.50
2011-08-15 14:57:00+00    34152.96
2011-08-15 14:58:00+00    33905.82
2011-08-15 14:59:00+00    33866.52
2011-08-15 15:00:00+00    34480.44
2011-08-15 15:01:00+00    33912.84
2011-08-15 15:02:00+00    34358.28
2011-08-15 15:03:00+00    34171.02
2011-08-15 15:04:00+00    33898.80
2011-08-15 15:05:00+00    33976.14
2011-08-15 15:06:00+00    34041.42
2011-08-15 15:07:00+00    34161.96
2011-08-15 15:08:00+00    34506.54
2011-08-15 15:09:00+00    34196.16
2011-08-15 15:10:00+00    34643.16
2011-08-15 15:11:00+00    34332.18
2011-08-15 15:12:00+00    34366.92
2011-08-15 15:13:00+00    33974.10
2011-08-15 15:14:00+00    33893.76
2011-08-15 15:15:00+00    34064.40
2011-08-15 15:16:00+00    34516.32
2011-08-15 15:17:00+00    34530.42
2011-08-15 15:18:00+00    34206.42
2011-08-15 15:19:00+00    34257.60
2011-08-15 15:20:00+00    34208.40
2011-08-15 15:21:00+00    33723.90
2011-08-15 15:22:00+00    34093.14
2011-08-15 15:23:00+00    34201.98
2011-08-15 15:24:00+00    34481.76
2011-08-15 15:25:00+00    34171.08
2011-08-15 15:26:00+00    33807.78
2011-08-15 15:27:00+00    33929.64
2011-08-15 15:28:00+00    33802.74
2011-08-15 15:29:00+00    34298.76
2011-08-15 15:30:00+00    34068.84
2011-08-15 15:31:00+00    33958.38
2011-08-15 15:32:00+00    33836.88
2011-08-15 15:33:00+00    34002.60
2011-08-15 15:34:00+00    34403.64
2011-08-15 15:35:00+00    33912.96
2011-08-15 15:36:00+00    34306.44
2011-08-15 15:37:00+00    34573.20
2011-08-15 15:38:00+00    34156.80
2011-08-15 15:39:00+00    34145.76
2011-08-15 15:40:00+00    34215.66
2011-08-15 15:41:00+00    33826.74
2011-08-15 15:42:00+00    34174.44
2011-08-15 15:43:00+00    34243.14
2011-08-15 15:44:00+00    34004.10
2011-08-15 15:45:00+00    34066.02
2011-08-15 15:46:00+00    33995.82
2011-08-15 15:47:00+00    34238.34
2011-08-15 15:48:00+00    33613.86
2011-08-15 15:49:00+00    33989.22
2011-08-15 15:50:00+00    33913.86
2011-08-15 15:51:00+00    33679.80
2011-08-15 15:52:00+00    33803.34
2011-08-15 15:53:00+00    33884.70
2011-08-15 15:54:00+00    34136.88
2011-08-15 15:55:00+00    33741.06
2011-08-15 15:56:00+00    33915.24
2011-08-15 15:57:00+00    33757.14
2011-08-15 15:58:00+00    34081.62
2011-08-15 15:59:00+00    34044.48
2011-08-15 16:00:00+00    34068.18
2011-08-15 16:01:00+00    33686.46
2011-08-15 16:02:00+00    33946.98
2011-08-15 16:03:00+00    34148.94
2011-08-15 16:04:00+00    34511.58
2011-08-15 16:05:00+00    34148.34
2011-08-15 16:06:00+00    34122.36
2011-08-15 16:07:00+00    33753.24
2011-08-15 16:08:00+00    34120.74
2011-08-15 16:09:00+00    34128.18
2011-08-15 16:10:00+00    34051.02
2011-08-15 16:11:00+00    33753.96
2011-08-15 16:12:00+00    34103.82
2011-08-15 16:13:00+00    34186.86
2011-08-15 16:14:00+00    33730.68
2011-08-15 16:15:00+00    34105.62
2011-08-15 16:16:00+00    34074.84
2011-08-15 16:17:00+00    34304.70
2011-08-15 16:18:00+00    34220.64
2011-08-15 16:19:00+00    34093.98
2011-08-15 16:20:00+00    33899.52
2011-08-15 16:21:00+00    33671.70
2011-08-15 16:22:00+00    34688.70
2011-08-15 16:23:00+00    33835.20
2011-08-15 16:24:00+00    33882.42
2011-08-15 16:25:00+00    34125.12
2011-08-15 16:26:00+00    34609.68
2011-08-15 16:27:00+00    34037.28
2011-08-15 16:28:00+00    34102.02
2011-08-15 16:29:00+00    34099.98
2011-08-15 16:30:00+00    34479.60
2011-08-15 16:31:00+00    34355.34
2011-08-15 16:32:00+00    33977.94
2011-08-15 16:33:00+00    34153.08
2011-08-15 16:34:00+00    33810.96
2011-08-15 16:35:00+00    34450.62
2011-08-15 16:36:00+00    33779.82
2011-08-15 16:37:00+00    33998.70
2011-08-15 16:38:00+00    34629.06
2011-08-15 16:39:00+00    34118.70
2011-08-15 16:40:00+00    34158.72
2011-08-15 16:41:00+00    33969.42
2011-08-15 16:42:00+00    34055.52
2011-08-15 16:43:00+00    33970.32
2011-08-15 16:44:00+00    34206.54
2011-08-15 16:45:00+00    33730.74
2011-08-15 16:46:00+00    33935.22
2011-08-15 16:47:00+00    33973.44
2011-08-15 16:48:00+00    34273.50
2011-08-15 16:49:00+00    34323.36
2011-08-15 16:50:00+00    34251.00
2011-08-15 16:51:00+00    34045.86
2011-08-15 16:52:00+00    34135.32
2011-08-15 16:53:00+00    33904.80
2011-08-15 16:54:00+00    34250.16
2011-08-15 16:55:00+00    34243.14
2011-08-15 16:56:00+00    33946.68
2011-08-15 16:57:00+00    33534.06
2011-08-15 16:58:00+00    34222.02
2011-08-15 16:59:00+00    33718.14
2011-08-15 17:00:00+00    33852.24
2011-08-15 17:01:00+00    34278.72
2011-08-15 17:02:00+00    34460.22
2011-08-15 17:03:00+00    33820.14
2011-08-15 17:04:00+00    34030.20
2011-08-15 17:05:00+00    34053.72
2011-08-15 17:06:00+00    34376.76
2011-08-15 17:07:00+00    34289.58
2011-08-15 17:08:00+00    33872.58
2011-08-15 17:09:00+00    33448.26
2011-08-15 17:10:00+00    34407.36
2011-08-15 17:11:00+00    34327.02
2011-08-15 17:12:00+00    34469.16
2011-08-15 17:13:00+00    34567.38
2011-08-15 17:14:00+00    33911.58
2011-08-15 17:15:00+00    34166.58
2011-08-15 17:16:00+00    33987.42
2011-08-15 17:17:00+00    34691.58
2011-08-15 17:18:00+00    34563.00
2011-08-15 17:19:00+00    33810.96
2011-08-15 17:20:00+00    34229.64
2011-08-15 17:21:00+00    34322.22
2011-08-15 17:22:00+00    33779.10
2011-08-15 17:23:00+00    34489.50
2011-08-15 17:24:00+00    34161.36
2011-08-15 17:25:00+00    34551.18
2011-08-15 17:26:00+00    34085.76
2011-08-15 17:27:00+00    33987.48
2011-08-15 17:28:00+00    34087.14
2011-08-15 17:29:00+00    34117.56
2011-08-15 17:30:00+00    34505.34
2011-08-15 17:31:00+00    33700.86
2011-08-15 17:32:00+00    34160.22
2011-08-15 17:33:00+00    34493.22
2011-08-15 17:34:00+00    34101.78
2011-08-15 17:35:00+00    34570.02
2011-08-15 17:36:00+00    34069.68
2011-08-15 17:37:00+00    34016.28
2011-08-15 17:38:00+00    33942.78
2011-08-15 17:39:00+00    34310.52
2011-08-15 17:40:00+00    33973.98
2011-08-15 17:41:00+00    34530.60
2011-08-15 17:42:00+00    34054.08
2011-08-15 17:43:00+00    33424.56
2011-08-15 17:44:00+00    33787.08
2011-08-15 17:45:00+00    34228.02
2011-08-15 17:46:00+00    34044.18
2011-08-15 17:47:00+00    34037.10
2011-08-15 17:48:00+00    34213.92
2011-08-15 17:49:00+00    34135.92
2011-08-15 17:50:00+00    34046.16
2011-08-15 17:51:00+00    33995.16
2011-08-15 17:52:00+00    33993.36
2011-08-15 17:53:00+00    33728.64
2011-08-15 17:54:00+00    34030.92
2011-08-15 17:55:00+00    33942.24
2011-08-15 17:56:00+00    34042.38
2011-08-15 17:57:00+00    34074.24
2011-08-15 17:58:00+00    34236.54
2011-08-15 17:59:00+00    34479.24
2011-08-15 18:00:00+00    34323.42
2011-08-15 18:01:00+00    34666.14
2011-08-15 18:02:00+00    33809.28
2011-08-15 18:03:00+00    34180.62
2011-08-15 18:04:00+00    34627.86
2011-08-15 18:05:00+00    34319.34
2011-08-15 18:06:00+00    33818.70
2011-08-15 18:07:00+00    34424.22
2011-08-15 18:08:00+00    34060.32
2011-08-15 18:09:00+00    34144.38
2011-08-15 18:10:00+00    34532.04
2011-08-15 18:11:00+00    34363.74
2011-08-15 18:12:00+00    33817.98
2011-08-15 18:13:00+00    34364.52
2011-08-15 18:14:00+00    34282.50
2011-08-15 18:15:00+00    33942.24
2011-08-15 18:16:00+00    33725.58
2011-08-15 18:17:00+00    33900.30
2011-08-15 18:18:00+00    34800.36
2011-08-15 18:19:00+00    34599.60
2011-08-15 18:20:00+00    34285.32
2011-08-15 18:21:00+00    34250.64
2011-08-15 18:22:00+00    34276.86
2011-08-15 18:23:00+00    34109.52
2011-08-15 18:24:00+00    33986.58
2011-08-15 18:25:00+00    33675.18
2011-08-15 18:26:00+00    34154.10
2011-08-15 18:27:00+00    34483.20
2011-08-15 18:28:00+00    33703.98
2011-08-15 18:29:00+00    34289.76
2011-08-15 18:30:00+00    34358.88
2011-08-15 18:31:00+00    34439.46
2011-08-15 18:32:00+00    34138.20
2011-08-15 18:33:00+00    34368.36
2011-08-15 18:34:00+00    33903.48
2011-08-15 18:35:00+00    34666.86
2011-08-15 18:36:00+00    34893.66
2011-08-15 18:37:00+00    33973.08
2011-08-15 18:38:00+00    35179.86
2011-08-15 18:39:00+00    35053.44
2011-08-15 18:40:00+00    34898.94
2011-08-15 18:41:00+00    34132.98
2011-08-15 18:42:00+00    34699.44
2011-08-15 18:43:00+00    34014.66
2011-08-15 18:44:00+00    34345.80
2011-08-15 18:45:00+00    34370.94
2011-08-15 18:46:00+00    33921.60
2011-08-15 18:47:00+00    34090.26
2011-08-15 18:48:00+00    34034.46
2011-08-15 18:49:00+00    34128.78
2011-08-15 18:50:00+00    34291.20
2011-08-15 18:51:00+00    34028.28
2011-08-15 18:52:00+00    34124.94
2011-08-15 18:53:00+00    33733.14
2011-08-15 18:54:00+00    34011.78
2011-08-15 18:55:00+00    33833.82
2011-08-15 18:56:00+00    34383.84
2011-08-15 18:57:00+00    34219.68
2011-08-15 18:58:00+00    34589.22
2011-08-15 18:59:00+00    35691.90
2011-08-15 19:00:00+00    36282.78
2011-08-15 19:01:00+00    35894.40
2011-08-15 19:02:00+00    35661.18
2011-08-15 19:03:00+00    36769.86
2011-08-15 19:04:00+00    34619.28
2011-08-15 19:05:00+00    34324.62
2011-08-15 19:06:00+00    34036.98
2011-08-15 19:07:00+00    34492.50
2011-08-15 19:08:00+00    34254.66
2011-08-15 19:09:00+00    34561.08
2011-08-15 19:10:00+00    34181.46
2011-08-15 19:11:00+00    34641.54
2011-08-15 19:12:00+00    34210.74
2011-08-15 19:13:00+00    34172.04
2011-08-15 19:14:00+00    34650.78
2011-08-15 19:15:00+00    34403.82
2011-08-15 19:16:00+00    34038.00
2011-08-15 19:17:00+00    34102.98
2011-08-15 19:18:00+00    34138.62
2011-08-15 19:19:00+00    34612.80
2011-08-15 19:20:00+00    34218.84
2011-08-15 19:21:00+00    34596.06
2011-08-15 19:22:00+00    33696.24
2011-08-15 19:23:00+00    34073.10
2011-08-15 19:24:00+00    34358.88
2011-08-15 19:25:00+00    33720.06
2011-08-15 19:26:00+00    36608.76
2011-08-15 19:27:00+00    36163.98
2011-08-15 19:28:00+00    34344.78
2011-08-15 19:29:00+00    34460.64
2011-08-15 19:30:00+00    34259.76
2011-08-15 19:31:00+00    34544.28
2011-08-15 19:32:00+00    34598.82
2011-08-15 19:33:00+00    34070.58
2011-08-15 19:34:00+00    34595.40
2011-08-15 19:35:00+00    33912.42
2011-08-15 19:36:00+00    33664.98
2011-08-15 19:37:00+00    34470.12
2011-08-15 19:38:00+00    34255.74
2011-08-15 19:39:00+00    33839.22
2011-08-15 19:40:00+00    34163.22
2011-08-15 19:41:00+00    34131.00
2011-08-15 19:42:00+00    34910.70
2011-08-15 19:43:00+00    34285.14
2011-08-15 19:44:00+00    34039.32
2011-08-15 19:45:00+00    33588.72
2011-08-15 19:46:00+00    34442.28
2011-08-15 19:47:00+00    34272.42
2011-08-15 19:48:00+00    33760.68
2011-08-15 19:49:00+00    34017.30
2011-08-15 19:50:00+00    33980.04
2011-08-15 19:51:00+00    34466.70
2011-08-15 19:52:00+00    34213.02
2011-08-15 19:53:00+00    34353.66
2011-08-15 19:54:00+00    33718.98
2011-08-15 19:55:00+00    33352.68
2011-08-15 19:56:00+00    33849.60
2011-08-15 19:57:00+00    34177.32
2011-08-15 19:58:00+00    34224.30
2011-08-15 19:59:00+00    34445.10
2011-08-15 20:00:00+00    34408.44
2011-08-15 20:01:00+00    34093.20
2011-08-15 20:02:00+00    33858.90
2011-08-15 20:03:00+00    34361.10
2011-08-15 20:04:00+00    33756.84
2011-08-15 20:05:00+00    33681.30
2011-08-15 20:06:00+00    33855.90
2011-08-15 20:07:00+00    34209.42
2011-08-15 20:08:00+00    34380.60
2011-08-15 20:09:00+00    33987.84
2011-08-15 20:10:00+00    34153.62
2011-08-15 20:11:00+00    34002.54
2011-08-15 20:12:00+00    34292.40
2011-08-15 20:13:00+00    33807.12
2011-08-15 20:14:00+00    34186.68
2011-08-15 20:15:00+00    34061.46
2011-08-15 20:16:00+00    34053.78
2011-08-15 20:17:00+00    34176.24
2011-08-15 20:18:00+00    34223.94
2011-08-15 20:19:00+00    33247.32
2011-08-15 20:20:00+00    34347.36
2011-08-15 20:21:00+00    34044.72
2011-08-15 20:22:00+00    34577.34
2011-08-15 20:23:00+00    33967.20
2011-08-15 20:24:00+00    33801.72
2011-08-15 20:25:00+00    34824.00
2011-08-15 20:26:00+00    33973.26
2011-08-15 20:27:00+00    34011.48
2011-08-15 20:28:00+00    34004.46
2011-08-15 20:29:00+00    34337.52
2011-08-15 20:30:00+00    34296.24
2011-08-15 20:31:00+00    33804.54
2011-08-15 20:32:00+00    33901.80
2011-08-15 20:33:00+00    34030.98
2011-08-15 20:34:00+00    34460.70
2011-08-15 20:35:00+00    34204.68
2011-08-15 20:36:00+00    34380.18
2011-08-15 20:37:00+00    34125.18
2011-08-15 20:38:00+00    34682.22
2011-08-15 20:39:00+00    33752.76
2011-08-15 20:40:00+00    34339.32
2011-08-15 20:41:00+00    34143.12
2011-08-15 20:42:00+00    33951.96
2011-08-15 20:43:00+00    34292.40
2011-08-15 20:44:00+00    34220.58
2011-08-15 20:45:00+00    34254.78
2011-08-15 20:46:00+00    34144.14
2011-08-15 20:47:00+00    34216.98
2011-08-15 20:48:00+00    34371.48
2011-08-15 20:49:00+00    34000.38
2011-08-15 20:50:00+00    34015.50
2011-08-15 20:51:00+00    33794.46
2011-08-15 20:52:00+00    34557.90
2011-08-15 20:53:00+00    34257.42
2011-08-15 20:54:00+00    34020.90
2011-08-15 20:55:00+00    33977.88
2011-08-15 20:56:00+00    33772.86
2011-08-15 20:57:00+00    34056.00
2011-08-15 20:58:00+00    33820.14
2011-08-15 20:59:00+00    34618.98
2011-08-15 21:00:00+00    33939.90
2011-08-15 21:01:00+00    34211.52
2011-08-15 21:02:00+00    34356.84
2011-08-15 21:03:00+00    33760.80
2011-08-15 21:04:00+00    34366.08
2011-08-15 21:05:00+00    34035.30
2011-08-15 21:06:00+00    34116.42
2011-08-15 21:07:00+00    34392.60
2011-08-15 21:08:00+00    34471.20
2011-08-15 21:09:00+00    34155.48
2011-08-15 21:10:00+00    33847.74
2011-08-15 21:11:00+00    34038.06
2011-08-15 21:12:00+00    33896.88
2011-08-15 21:13:00+00    34138.80
2011-08-15 21:14:00+00    34081.86
2011-08-15 21:15:00+00    34196.10
2011-08-15 21:16:00+00    33923.94
2011-08-15 21:17:00+00    33807.96
2011-08-15 21:18:00+00    33603.60
2011-08-15 21:19:00+00    33525.60
2011-08-15 21:20:00+00    34068.66
2011-08-15 21:21:00+00    34154.70
2011-08-15 21:22:00+00    34253.22
2011-08-15 21:23:00+00    33857.22
2011-08-15 21:24:00+00    34047.54
2011-08-15 21:25:00+00    34636.14
2011-08-15 21:26:00+00    34512.96
2011-08-15 21:27:00+00    33786.96
2011-08-15 21:28:00+00    34205.52
2011-08-15 21:29:00+00    33897.90
2011-08-15 21:30:00+00    33838.20
2011-08-15 21:31:00+00    34124.10
2011-08-15 21:32:00+00    33989.40
2011-08-15 21:33:00+00    33925.68
2011-08-15 21:34:00+00    34037.64
2011-08-15 21:35:00+00    33898.92
2011-08-15 21:36:00+00    34093.56
2011-08-15 21:37:00+00    33850.14
2011-08-15 21:38:00+00    33897.42
2011-08-15 21:39:00+00    34341.66
2011-08-15 21:40:00+00    34192.32
2011-08-15 21:41:00+00    34151.70
2011-08-15 21:42:00+00    33537.60
2011-08-15 21:43:00+00    34113.48
2011-08-15 21:44:00+00    34081.32
2011-08-15 21:45:00+00    34437.90
2011-08-15 21:46:00+00    33921.42
2011-08-15 21:47:00+00    33858.12
2011-08-15 21:48:00+00    34080.78
2011-08-15 21:49:00+00    34122.00
2011-08-15 21:50:00+00    34476.06
2011-08-15 21:51:00+00    33872.82
2011-08-15 21:52:00+00    33866.04
2011-08-15 21:53:00+00    34275.48
2011-08-15 21:54:00+00    34353.84
2011-08-15 21:55:00+00    33808.62
2011-08-15 21:56:00+00    34296.00
2011-08-15 21:57:00+00    33862.50
2011-08-15 21:58:00+00    33969.96
2011-08-15 21:59:00+00    34244.76
2011-08-15 22:00:00+00    34167.24
2011-08-15 22:01:00+00    33645.12
2011-08-15 22:02:00+00    33807.12
2011-08-15 22:03:00+00    33993.36
2011-08-15 22:04:00+00    33699.60
2011-08-15 22:05:00+00    33761.22
2011-08-15 22:06:00+00    33984.72
2011-08-15 22:07:00+00    33965.28
2011-08-15 22:08:00+00    34201.80
2011-08-15 22:09:00+00    33834.78
2011-08-15 22:10:00+00    33575.76
2011-08-15 22:11:00+00    34077.30
2011-08-15 22:12:00+00    34217.46
2011-08-15 22:13:00+00    34086.78
2011-08-15 22:14:00+00    33425.82
2011-08-15 22:15:00+00    33984.84
2011-08-15 22:16:00+00    33532.20
2011-08-15 22:17:00+00    34040.04
2011-08-15 22:18:00+00    33726.90
2011-08-15 22:19:00+00    33976.80
2011-08-15 22:20:00+00    34343.70
2011-08-15 22:21:00+00    33835.26
2011-08-15 22:22:00+00    33951.06
2011-08-15 22:23:00+00    33981.42
2011-08-15 22:24:00+00    33894.48
2011-08-15 22:25:00+00    34390.26
2011-08-15 22:26:00+00    34167.84
2011-08-15 22:27:00+00    34147.02
2011-08-15 22:28:00+00    34179.30
2011-08-15 22:29:00+00    33822.12
2011-08-15 22:30:00+00    33481.62
2011-08-15 22:31:00+00    33802.02
2011-08-15 22:32:00+00    33736.44
2011-08-15 22:33:00+00    34451.22
2011-08-15 22:34:00+00    34123.14
2011-08-15 22:35:00+00    33982.50
2011-08-15 22:36:00+00    34299.12
2011-08-15 22:37:00+00    34089.06
2011-08-15 22:38:00+00    33598.86
2011-08-15 22:39:00+00    34461.90
2011-08-15 22:40:00+00    34145.22
2011-08-15 22:41:00+00    33814.98
2011-08-15 22:42:00+00    33668.58
2011-08-15 22:43:00+00    33841.02
2011-08-15 22:44:00+00    33406.92
2011-08-15 22:45:00+00    34206.00
2011-08-15 22:46:00+00    34289.22
2011-08-15 22:47:00+00    33889.20
2011-08-15 22:48:00+00    34138.80
2011-08-15 22:49:00+00    34063.62
2011-08-15 22:50:00+00    33754.08
2011-08-15 22:51:00+00    34260.90
2011-08-15 22:52:00+00    34355.16
2011-08-15 22:53:00+00    33810.48
2011-08-15 22:54:00+00    34039.98
2011-08-15 22:55:00+00    33720.54
2011-08-15 22:56:00+00    33975.06
2011-08-15 22:57:00+00    34152.48
2011-08-15 22:58:00+00    34137.24
2011-08-15 22:59:00+00    34377.78
2011-08-15 23:00:00+00    33908.10
2011-08-15 23:01:00+00    33888.66
2011-08-15 23:02:00+00    34066.08
2011-08-15 23:03:00+00    34187.76
2011-08-15 23:04:00+00    33982.86
2011-08-15 23:05:00+00    33864.96
2011-08-15 23:06:00+00    34094.10
2011-08-15 23:07:00+00    34445.34
2011-08-15 23:08:00+00    33944.16
2011-08-15 23:09:00+00    34164.30
2011-08-15 23:10:00+00    33943.14
2011-08-15 23:11:00+00    33768.36
2011-08-15 23:12:00+00    33946.80
2011-08-15 23:13:00+00    33743.58
2011-08-15 23:14:00+00    34510.80
2011-08-15 23:15:00+00    33915.54
2011-08-15 23:16:00+00    34297.98
2011-08-15 23:17:00+00    33814.98
2011-08-15 23:18:00+00    33585.48
2011-08-15 23:19:00+00    34169.88
2011-08-15 23:20:00+00    33643.56
2011-08-15 23:21:00+00    33932.46
2011-08-15 23:22:00+00    33756.36
2011-08-15 23:23:00+00    34382.64
2011-08-15 23:24:00+00    34346.58
2011-08-15 23:25:00+00    34070.16
2011-08-15 23:26:00+00    34010.04
2011-08-15 23:27:00+00    33933.30
2011-08-15 23:28:00+00    33705.54
2011-08-15 23:29:00+00    33768.66
2011-08-15 23:30:00+00    33865.80
2011-08-15 23:31:00+00    34017.06
2011-08-15 23:32:00+00    34072.32
2011-08-15 23:33:00+00    34071.96
2011-08-15 23:34:00+00    34277.22
2011-08-15 23:35:00+00    34160.64
2011-08-15 23:36:00+00    33837.24
2011-08-15 23:37:00+00    34258.20
2011-08-15 23:38:00+00    33731.10
2011-08-15 23:39:00+00    33690.06
2011-08-15 23:40:00+00    33895.56
2011-08-15 23:41:00+00    33438.72
2011-08-15 23:42:00+00    34459.62
2011-08-15 23:43:00+00    35128.02
2011-08-15 23:44:00+00    34130.46
2011-08-15 23:45:00+00    33844.86
2011-08-15 23:46:00+00    33752.52
2011-08-15 23:47:00+00    33729.06
2011-08-15 23:48:00+00    34166.10
2011-08-15 23:49:00+00    33838.26
2011-08-15 23:50:00+00    33662.34
2011-08-15 23:51:00+00    34212.72
2011-08-15 23:52:00+00    33655.02
2011-08-15 23:53:00+00    34354.32
2011-08-15 23:54:00+00    34252.80
2011-08-15 23:55:00+00    34298.88
2011-08-15 23:56:00+00    33718.32
2011-08-15 23:57:00+00    33685.56
2011-08-15 23:58:00+00    33640.86
2011-08-15 23:59:00+00    34231.56
2011-08-16 00:00:00+00    33930.84
2011-08-16 00:01:00+00    34178.10
2011-08-16 00:02:00+00    34005.48
2011-08-16 00:03:00+00    34000.08
2011-08-16 00:04:00+00    34152.24
2011-08-16 00:05:00+00    34184.28
2011-08-16 00:06:00+00    33833.58
2011-08-16 00:07:00+00    34304.40
2011-08-16 00:08:00+00    34192.86
2011-08-16 00:09:00+00    34987.56
2011-08-16 00:10:00+00    34034.16
2011-08-16 00:11:00+00    34221.90
2011-08-16 00:12:00+00    34082.16
2011-08-16 00:13:00+00    34271.94
2011-08-16 00:14:00+00    34263.12
2011-08-16 00:15:00+00    33553.26
2011-08-16 00:16:00+00    33920.46
2011-08-16 00:17:00+00    33988.56
2011-08-16 00:18:00+00    33913.50
2011-08-16 00:19:00+00    33976.14
2011-08-16 00:20:00+00    33856.80
2011-08-16 00:21:00+00    34266.72
2011-08-16 00:22:00+00    34070.58
2011-08-16 00:23:00+00    34333.74
2011-08-16 00:24:00+00    34100.22
2011-08-16 00:25:00+00    34379.94
2011-08-16 00:26:00+00    34216.02
2011-08-16 00:27:00+00    33992.34
2011-08-16 00:28:00+00    33852.90
2011-08-16 00:29:00+00    34414.14
2011-08-16 00:30:00+00    33848.28
2011-08-16 00:31:00+00    34075.98
2011-08-16 00:32:00+00    33582.12
2011-08-16 00:33:00+00    33800.76
2011-08-16 00:34:00+00    33818.40
2011-08-16 00:35:00+00    34169.16
2011-08-16 00:36:00+00    33921.24
2011-08-16 00:37:00+00    34009.62
2011-08-16 00:38:00+00    33851.22
2011-08-16 00:39:00+00    34066.20
2011-08-16 00:40:00+00    34031.58
2011-08-16 00:41:00+00    33372.30
2011-08-16 00:42:00+00    34229.16
2011-08-16 00:43:00+00    33871.62
2011-08-16 00:44:00+00    33607.26
2011-08-16 00:45:00+00    33847.26
2011-08-16 00:46:00+00    34099.62
2011-08-16 00:47:00+00    33784.86
2011-08-16 00:48:00+00    33550.20
2011-08-16 00:49:00+00    34409.88
2011-08-16 00:50:00+00    33813.72
2011-08-16 00:51:00+00    34381.92
2011-08-16 00:52:00+00    33896.04
2011-08-16 00:53:00+00    34162.98
2011-08-16 00:54:00+00    33918.06
2011-08-16 00:55:00+00    34155.00
2011-08-16 00:56:00+00    34162.98
2011-08-16 00:57:00+00    34089.60
2011-08-16 00:58:00+00    33868.08
2011-08-16 00:59:00+00    33843.06
2011-08-16 01:00:00+00    33664.02
2011-08-16 01:01:00+00    33776.94
2011-08-16 01:02:00+00    33944.46
2011-08-16 01:03:00+00    33982.44
2011-08-16 01:04:00+00    33962.46
2011-08-16 01:05:00+00    34098.60
2011-08-16 01:06:00+00    34264.02
2011-08-16 01:07:00+00    33926.94
2011-08-16 01:08:00+00    33436.74
2011-08-16 01:09:00+00    34118.16
2011-08-16 01:10:00+00    33753.48
2011-08-16 01:11:00+00    33692.16
2011-08-16 01:12:00+00    33695.52
2011-08-16 01:13:00+00    33801.42
2011-08-16 01:14:00+00    33662.52
2011-08-16 01:15:00+00    33730.26
2011-08-16 01:16:00+00    33807.42
2011-08-16 01:17:00+00    34229.04
2011-08-16 01:18:00+00    33885.96
2011-08-16 01:19:00+00    34493.82
2011-08-16 01:20:00+00    33863.40
2011-08-16 01:21:00+00    33681.18
2011-08-16 01:22:00+00    33993.24
2011-08-16 01:23:00+00    33700.50
2011-08-16 01:24:00+00    33487.68
2011-08-16 01:25:00+00    34425.06
2011-08-16 01:26:00+00    33610.50
2011-08-16 01:27:00+00    34114.92
2011-08-16 01:28:00+00    33756.12
2011-08-16 01:29:00+00    33961.92
2011-08-16 01:30:00+00    34137.90
2011-08-16 01:31:00+00    34122.54
2011-08-16 01:32:00+00    33785.94
2011-08-16 01:33:00+00    33997.08
2011-08-16 01:34:00+00    33910.80
2011-08-16 01:35:00+00    33754.98
2011-08-16 01:36:00+00    33637.08
2011-08-16 01:37:00+00    33940.14
2011-08-16 01:38:00+00    34705.86
2011-08-16 01:39:00+00    33834.84
2011-08-16 01:40:00+00    33969.12
2011-08-16 01:41:00+00    33646.08
2011-08-16 01:42:00+00    34001.70
2011-08-16 01:43:00+00    34220.82
2011-08-16 01:44:00+00    34051.62
2011-08-16 01:45:00+00    33961.74
2011-08-16 01:46:00+00    34353.30
2011-08-16 01:47:00+00    34024.86
2011-08-16 01:48:00+00    34041.42
2011-08-16 01:49:00+00    34061.40
2011-08-16 01:50:00+00    33818.70
2011-08-16 01:51:00+00    33982.14
2011-08-16 01:52:00+00    33660.96
2011-08-16 01:53:00+00    34157.28
2011-08-16 01:54:00+00    34260.12
2011-08-16 01:55:00+00    34177.26
2011-08-16 01:56:00+00    34236.78
2011-08-16 01:57:00+00    33810.72
2011-08-16 01:58:00+00    33605.04
2011-08-16 01:59:00+00    33606.00
2011-08-16 02:00:00+00    34007.10
2011-08-16 02:01:00+00    34077.36
2011-08-16 02:02:00+00    33821.70
2011-08-16 02:03:00+00    34272.72
2011-08-16 02:04:00+00    34336.02
2011-08-16 02:05:00+00    33789.78
2011-08-16 02:06:00+00    34138.32
2011-08-16 02:07:00+00    34077.36
2011-08-16 02:08:00+00    34439.46
2011-08-16 02:09:00+00    34109.34
2011-08-16 02:10:00+00    33529.14
2011-08-16 02:11:00+00    33884.64
2011-08-16 02:12:00+00    34111.50
2011-08-16 02:13:00+00    33570.30
2011-08-16 02:14:00+00    34068.60
2011-08-16 02:15:00+00    34235.94
2011-08-16 02:16:00+00    34097.76
2011-08-16 02:17:00+00    33608.52
2011-08-16 02:18:00+00    34235.94
2011-08-16 02:19:00+00    33962.94
2011-08-16 02:20:00+00    33718.38
2011-08-16 02:21:00+00    33809.22
2011-08-16 02:22:00+00    33944.22
2011-08-16 02:23:00+00    33258.06
2011-08-16 02:24:00+00    34466.82
2011-08-16 02:25:00+00    34652.82
2011-08-16 02:26:00+00    33659.82
2011-08-16 02:27:00+00    34130.70
2011-08-16 02:28:00+00    33631.50
2011-08-16 02:29:00+00    34167.60
2011-08-16 02:30:00+00    33887.10
2011-08-16 02:31:00+00    34385.28
2011-08-16 02:32:00+00    33995.52
2011-08-16 02:33:00+00    34003.92
2011-08-16 02:34:00+00    34328.34
2011-08-16 02:35:00+00    33863.10
2011-08-16 02:36:00+00    34278.42
2011-08-16 02:37:00+00    33467.10
2011-08-16 02:38:00+00    34142.46
2011-08-16 02:39:00+00    34160.46
2011-08-16 02:40:00+00    33756.84
2011-08-16 02:41:00+00    34119.30
2011-08-16 02:42:00+00    33616.98
2011-08-16 02:43:00+00    33869.64
2011-08-16 02:44:00+00    33831.24
2011-08-16 02:45:00+00    33810.90
2011-08-16 02:46:00+00    34143.54
2011-08-16 02:47:00+00    33896.82
2011-08-16 02:48:00+00    33766.32
2011-08-16 02:49:00+00    33897.78
2011-08-16 02:50:00+00    34171.86
2011-08-16 02:51:00+00    34420.62
2011-08-16 02:52:00+00    33750.96
2011-08-16 02:53:00+00    34168.50
2011-08-16 02:54:00+00    34065.60
2011-08-16 02:55:00+00    33657.42
2011-08-16 02:56:00+00    33584.16
2011-08-16 02:57:00+00    33988.32
2011-08-16 02:58:00+00    33554.16
2011-08-16 02:59:00+00    34006.86
2011-08-16 03:00:00+00    34141.50
2011-08-16 03:01:00+00    34225.02
2011-08-16 03:02:00+00    33639.72
2011-08-16 03:03:00+00    33884.40
2011-08-16 03:04:00+00    33819.12
2011-08-16 03:05:00+00    33924.36
2011-08-16 03:06:00+00    34051.44
2011-08-16 03:07:00+00    34099.74
2011-08-16 03:08:00+00    33915.60
2011-08-16 03:09:00+00    33536.10
2011-08-16 03:10:00+00    34224.18
2011-08-16 03:11:00+00    33862.68
2011-08-16 03:12:00+00    34088.94
2011-08-16 03:13:00+00    34007.46
2011-08-16 03:14:00+00    33479.52
2011-08-16 03:15:00+00    33522.12
2011-08-16 03:16:00+00    33786.78
2011-08-16 03:17:00+00    33709.26
2011-08-16 03:18:00+00    33890.04
2011-08-16 03:19:00+00    33817.74
2011-08-16 03:20:00+00    34188.24
2011-08-16 03:21:00+00    33682.92
2011-08-16 03:22:00+00    34236.78
2011-08-16 03:23:00+00    34368.00
2011-08-16 03:24:00+00    34006.50
2011-08-16 03:25:00+00    33573.18
2011-08-16 03:26:00+00    34258.80
2011-08-16 03:27:00+00    34032.66
2011-08-16 03:28:00+00    34097.94
2011-08-16 03:29:00+00    33838.86
2011-08-16 03:30:00+00    34100.94
2011-08-16 03:31:00+00    34200.48
2011-08-16 03:32:00+00    33803.88
2011-08-16 03:33:00+00    33669.42
2011-08-16 03:34:00+00    34064.58
2011-08-16 03:35:00+00    33746.94
2011-08-16 03:36:00+00    34077.00
2011-08-16 03:37:00+00    33504.24
2011-08-16 03:38:00+00    33695.04
2011-08-16 03:39:00+00    33818.28
2011-08-16 03:40:00+00    34000.68
2011-08-16 03:41:00+00    34190.46
2011-08-16 03:42:00+00    34343.28
2011-08-16 03:43:00+00    33620.46
2011-08-16 03:44:00+00    33881.82
2011-08-16 03:45:00+00    33884.82
2011-08-16 03:46:00+00    34066.98
2011-08-16 03:47:00+00    33878.82
2011-08-16 03:48:00+00    33892.80
2011-08-16 03:49:00+00    34276.38
2011-08-16 03:50:00+00    33193.92
2011-08-16 03:51:00+00    33968.70
2011-08-16 03:52:00+00    33937.14
2011-08-16 03:53:00+00    34128.36
2011-08-16 03:54:00+00    33707.16
2011-08-16 03:55:00+00    33894.96
2011-08-16 03:56:00+00    33688.50
2011-08-16 03:57:00+00    33774.48
2011-08-16 03:58:00+00    33961.32
2011-08-16 03:59:00+00    33508.68
2011-08-16 04:00:00+00    33965.28
2011-08-16 04:01:00+00    33577.62
2011-08-16 04:02:00+00    33539.64
2011-08-16 04:03:00+00    33567.00
2011-08-16 04:04:00+00    34245.30
2011-08-16 04:05:00+00    33920.52
2011-08-16 04:06:00+00    33700.02
2011-08-16 04:07:00+00    33812.58
2011-08-16 04:08:00+00    33426.84
2011-08-16 04:09:00+00    34010.82
2011-08-16 04:10:00+00    34027.44
2011-08-16 04:11:00+00    33437.82
2011-08-16 04:12:00+00    33531.12
2011-08-16 04:13:00+00    33893.52
2011-08-16 04:14:00+00    33851.16
2011-08-16 04:15:00+00    33808.80
2011-08-16 04:16:00+00    33949.50
2011-08-16 04:17:00+00    33363.84
2011-08-16 04:18:00+00    33446.82
2011-08-16 04:19:00+00    34024.44
2011-08-16 04:20:00+00    33998.82
2011-08-16 04:21:00+00    33660.66
2011-08-16 04:22:00+00    33708.66
2011-08-16 04:23:00+00    33718.98
2011-08-16 04:24:00+00    33678.30
2011-08-16 04:25:00+00    34083.42
2011-08-16 04:26:00+00    33834.18
2011-08-16 04:27:00+00    33742.86
2011-08-16 04:28:00+00    33400.74
2011-08-16 04:29:00+00    33629.58
2011-08-16 04:30:00+00    33915.36
2011-08-16 04:31:00+00    33813.06
2011-08-16 04:32:00+00    34280.04
2011-08-16 04:33:00+00    33544.62
2011-08-16 04:34:00+00    34413.78
2011-08-16 04:35:00+00    34182.54
2011-08-16 04:36:00+00    34070.58
2011-08-16 04:37:00+00    34163.10
2011-08-16 04:38:00+00    33800.46
2011-08-16 04:39:00+00    33876.00
2011-08-16 04:40:00+00    33342.84
2011-08-16 04:41:00+00    33683.52
2011-08-16 04:42:00+00    33867.96
2011-08-16 04:43:00+00    33265.50
2011-08-16 04:44:00+00    33799.92
2011-08-16 04:45:00+00    33650.46
2011-08-16 04:46:00+00    34422.18
2011-08-16 04:47:00+00    33464.28
2011-08-16 04:48:00+00    34147.92
2011-08-16 04:49:00+00    33758.94
2011-08-16 04:50:00+00    34312.14
2011-08-16 04:51:00+00    33799.92
2011-08-16 04:52:00+00    33583.14
2011-08-16 04:53:00+00    33686.40
2011-08-16 04:54:00+00    34002.66
2011-08-16 04:55:00+00    33727.98
2011-08-16 04:56:00+00    33283.80
2011-08-16 04:57:00+00    33913.80
2011-08-16 04:58:00+00    34018.68
2011-08-16 04:59:00+00    33905.76
2011-08-16 05:00:00+00    33460.56
2011-08-16 05:01:00+00    33631.98
2011-08-16 05:02:00+00    33621.00
2011-08-16 05:03:00+00    33667.92
2011-08-16 05:04:00+00    33556.74
2011-08-16 05:05:00+00    33875.64
2011-08-16 05:06:00+00    33997.50
2011-08-16 05:07:00+00    33842.28
2011-08-16 05:08:00+00    33962.52
2011-08-16 05:09:00+00    33684.90
2011-08-16 05:10:00+00    34249.14
2011-08-16 05:11:00+00    34075.98
2011-08-16 05:12:00+00    33910.80
2011-08-16 05:13:00+00    33963.36
2011-08-16 05:14:00+00    33940.98
2011-08-16 05:15:00+00    33578.58
2011-08-16 05:16:00+00    33869.52
2011-08-16 05:17:00+00    34057.20
2011-08-16 05:18:00+00    34326.36
2011-08-16 05:19:00+00    33558.00
2011-08-16 05:20:00+00    34659.36
2011-08-16 05:21:00+00    33870.96
2011-08-16 05:22:00+00    33973.74
2011-08-16 05:23:00+00    34096.14
2011-08-16 05:24:00+00    33981.72
2011-08-16 05:25:00+00    33651.96
2011-08-16 05:26:00+00    33806.28
2011-08-16 05:27:00+00    33662.82
2011-08-16 05:28:00+00    33974.58
2011-08-16 05:29:00+00    34103.88
2011-08-16 05:30:00+00    34040.04
2011-08-16 05:31:00+00    33944.22
2011-08-16 05:32:00+00    33865.80
2011-08-16 05:33:00+00    34121.82
2011-08-16 05:34:00+00    33478.20
2011-08-16 05:35:00+00    34118.28
2011-08-16 05:36:00+00    33497.82
2011-08-16 05:37:00+00    33973.98
2011-08-16 05:38:00+00    34014.06
2011-08-16 05:39:00+00    33771.00
2011-08-16 05:40:00+00    33607.92
2011-08-16 05:41:00+00    34333.38
2011-08-16 05:42:00+00    34171.74
2011-08-16 05:43:00+00    34292.76
2011-08-16 05:44:00+00    33864.96
2011-08-16 05:45:00+00    33657.96
2011-08-16 05:46:00+00    34055.58
2011-08-16 05:47:00+00    33531.90
2011-08-16 05:48:00+00    34036.86
2011-08-16 05:49:00+00    33648.12
2011-08-16 05:50:00+00    34108.92
2011-08-16 05:51:00+00    33674.94
2011-08-16 05:52:00+00    34256.22
2011-08-16 05:53:00+00    33680.28
2011-08-16 05:54:00+00    33470.70
2011-08-16 05:55:00+00    34212.90
2011-08-16 05:56:00+00    33673.32
2011-08-16 05:57:00+00    33707.22
2011-08-16 05:58:00+00    33806.28
2011-08-16 05:59:00+00    34305.72
2011-08-16 06:00:00+00    33787.56
2011-08-16 06:01:00+00    33473.64
2011-08-16 06:02:00+00    34028.28
2011-08-16 06:03:00+00    33810.66
2011-08-16 06:04:00+00    34148.82
2011-08-16 06:05:00+00    33342.84
2011-08-16 06:06:00+00    34326.42
2011-08-16 06:07:00+00    34169.58
2011-08-16 06:08:00+00    33450.36
2011-08-16 06:09:00+00    34121.10
2011-08-16 06:10:00+00    34074.54
2011-08-16 06:11:00+00    34042.20
2011-08-16 06:12:00+00    33672.30
2011-08-16 06:13:00+00    33860.94
2011-08-16 06:14:00+00    33979.32
2011-08-16 06:15:00+00    33769.14
2011-08-16 06:16:00+00    34244.28
2011-08-16 06:17:00+00    34542.72
2011-08-16 06:18:00+00    33703.86
2011-08-16 06:19:00+00    33897.90
2011-08-16 06:20:00+00    33904.50
2011-08-16 06:21:00+00    34166.40
2011-08-16 06:22:00+00    34259.82
2011-08-16 06:23:00+00    34071.96
2011-08-16 06:24:00+00    33750.00
2011-08-16 06:25:00+00    33681.78
2011-08-16 06:26:00+00    33987.12
2011-08-16 06:27:00+00    34255.14
2011-08-16 06:28:00+00    33888.18
2011-08-16 06:29:00+00    34043.82
2011-08-16 06:30:00+00    33950.64
2011-08-16 06:31:00+00    33655.32
2011-08-16 06:32:00+00    33879.00
2011-08-16 06:33:00+00    33546.48
2011-08-16 06:34:00+00    33975.36
2011-08-16 06:35:00+00    33850.56
2011-08-16 06:36:00+00    34058.52
2011-08-16 06:37:00+00    34053.96
2011-08-16 06:38:00+00    33913.98
2011-08-16 06:39:00+00    34491.72
2011-08-16 06:40:00+00    34136.88
2011-08-16 06:41:00+00    33879.06
2011-08-16 06:42:00+00    33531.30
2011-08-16 06:43:00+00    34041.36
2011-08-16 06:44:00+00    33504.06
2011-08-16 06:45:00+00    33879.12
2011-08-16 06:46:00+00    34284.36
2011-08-16 06:47:00+00    33927.12
2011-08-16 06:48:00+00    34313.28
2011-08-16 06:49:00+00    33800.58
2011-08-16 06:50:00+00    33875.52
2011-08-16 06:51:00+00    33850.26
2011-08-16 06:52:00+00    33705.78
2011-08-16 06:53:00+00    33934.92
2011-08-16 06:54:00+00    33841.26
2011-08-16 06:55:00+00    33916.98
2011-08-16 06:56:00+00    33791.82
2011-08-16 06:57:00+00    34005.84
2011-08-16 06:58:00+00    34078.80
2011-08-16 06:59:00+00    34254.54
2011-08-16 07:00:00+00    33313.08
2011-08-16 07:01:00+00    33885.72
2011-08-16 07:02:00+00    33986.70
2011-08-16 07:03:00+00    33844.68
2011-08-16 07:04:00+00    33770.34
2011-08-16 07:05:00+00    34033.92
2011-08-16 07:06:00+00    33777.36
2011-08-16 07:07:00+00    34038.36
2011-08-16 07:08:00+00    33848.04
2011-08-16 07:09:00+00    33867.60
2011-08-16 07:10:00+00    33931.74
2011-08-16 07:11:00+00    34130.58
2011-08-16 07:12:00+00    33788.88
2011-08-16 07:13:00+00    33771.18
2011-08-16 07:14:00+00    34187.10
2011-08-16 07:15:00+00    34112.40
2011-08-16 07:16:00+00    33603.84
2011-08-16 07:17:00+00    34328.22
2011-08-16 07:18:00+00    33846.30
2011-08-16 07:19:00+00    34166.52
2011-08-16 07:20:00+00    33718.86
2011-08-16 07:21:00+00    33435.48
2011-08-16 07:22:00+00    33591.42
2011-08-16 07:23:00+00    33808.50
2011-08-16 07:24:00+00    33598.02
2011-08-16 07:25:00+00    33740.64
2011-08-16 07:26:00+00    33594.66
2011-08-16 07:27:00+00    33841.14
2011-08-16 07:28:00+00    33850.14
2011-08-16 07:29:00+00    33701.40
2011-08-16 07:30:00+00    34105.98
2011-08-16 07:31:00+00    33306.84
2011-08-16 07:32:00+00    33877.98
2011-08-16 07:33:00+00    33972.36
2011-08-16 07:34:00+00    33703.62
2011-08-16 07:35:00+00    34163.04
2011-08-16 07:36:00+00    33370.86
2011-08-16 07:37:00+00    33709.86
2011-08-16 07:38:00+00    33782.88
2011-08-16 07:39:00+00    33784.44
2011-08-16 07:40:00+00    33928.74
2011-08-16 07:41:00+00    33814.56
2011-08-16 07:42:00+00    33838.62
2011-08-16 07:43:00+00    33734.70
2011-08-16 07:44:00+00    33829.02
2011-08-16 07:45:00+00    34083.00
2011-08-16 07:46:00+00    33504.84
2011-08-16 07:47:00+00    33932.94
2011-08-16 07:48:00+00    33742.68
2011-08-16 07:49:00+00    33534.06
2011-08-16 07:50:00+00    33787.44
2011-08-16 07:51:00+00    33730.74
2011-08-16 07:52:00+00    34232.04
2011-08-16 07:53:00+00    33809.76
2011-08-16 07:54:00+00    33925.20
2011-08-16 07:55:00+00    34021.86
2011-08-16 07:56:00+00    33841.80
2011-08-16 07:57:00+00    33827.52
2011-08-16 07:58:00+00    34011.30
2011-08-16 07:59:00+00    33784.14
2011-08-16 08:00:00+00    33660.42
2011-08-16 08:01:00+00    34197.54
2011-08-16 08:02:00+00    34188.96
2011-08-16 08:03:00+00    34055.46
2011-08-16 08:04:00+00    33827.34
2011-08-16 08:05:00+00    33945.66
2011-08-16 08:06:00+00    34165.26
2011-08-16 08:07:00+00    34015.26
2011-08-16 08:08:00+00    33963.96
2011-08-16 08:09:00+00    33943.26
2011-08-16 08:10:00+00    33578.94
2011-08-16 08:11:00+00    34110.06
2011-08-16 08:12:00+00    34049.82
2011-08-16 08:13:00+00    33629.16
2011-08-16 08:14:00+00    34022.34
2011-08-16 08:15:00+00    33613.86
2011-08-16 08:16:00+00    33926.76
2011-08-16 08:17:00+00    33605.76
2011-08-16 08:18:00+00    33549.36
2011-08-16 08:19:00+00    33912.42
2011-08-16 08:20:00+00    33559.68
2011-08-16 08:21:00+00    33646.14
2011-08-16 08:22:00+00    33592.32
2011-08-16 08:23:00+00    34075.14
2011-08-16 08:24:00+00    33942.00
2011-08-16 08:25:00+00    34277.40
2011-08-16 08:26:00+00    33746.52
2011-08-16 08:27:00+00    34052.22
2011-08-16 08:28:00+00    34435.68
2011-08-16 08:29:00+00    33557.88
2011-08-16 08:30:00+00    33929.28
2011-08-16 08:31:00+00    33418.86
2011-08-16 08:32:00+00    33757.50
2011-08-16 08:33:00+00    33520.02
2011-08-16 08:34:00+00    34155.42
2011-08-16 08:35:00+00    33841.86
2011-08-16 08:36:00+00    33497.16
2011-08-16 08:37:00+00    33615.66
2011-08-16 08:38:00+00    34194.54
2011-08-16 08:39:00+00    34291.80
2011-08-16 08:40:00+00    34068.36
2011-08-16 08:41:00+00    33927.42
2011-08-16 08:42:00+00    34099.14
2011-08-16 08:43:00+00    34124.94
2011-08-16 08:44:00+00    33956.46
2011-08-16 08:45:00+00    34186.50
2011-08-16 08:46:00+00    34230.12
2011-08-16 08:47:00+00    34145.34
2011-08-16 08:48:00+00    33911.34
2011-08-16 08:49:00+00    34280.04
2011-08-16 08:50:00+00    33928.20
2011-08-16 08:51:00+00    33712.68
2011-08-16 08:52:00+00    33849.24
2011-08-16 08:53:00+00    34098.30
2011-08-16 08:54:00+00    33551.16
2011-08-16 08:55:00+00    34357.74
2011-08-16 08:56:00+00    33943.68
2011-08-16 08:57:00+00    34328.64
2011-08-16 08:58:00+00    33746.22
2011-08-16 08:59:00+00    33574.98
2011-08-16 09:00:00+00    34256.22
2011-08-16 09:01:00+00    33937.92
2011-08-16 09:02:00+00    33990.24
2011-08-16 09:03:00+00    33898.62
2011-08-16 09:04:00+00    33958.08
2011-08-16 09:05:00+00    33908.34
2011-08-16 09:06:00+00    33813.30
2011-08-16 09:07:00+00    34034.94
2011-08-16 09:08:00+00    34136.34
2011-08-16 09:09:00+00    34393.80
2011-08-16 09:10:00+00    33684.54
2011-08-16 09:11:00+00    33759.54
2011-08-16 09:12:00+00    33258.60
2011-08-16 09:13:00+00    33767.70
2011-08-16 09:14:00+00    33844.02
2011-08-16 09:15:00+00    33871.62
2011-08-16 09:16:00+00    34231.38
2011-08-16 09:17:00+00    33789.48
2011-08-16 09:18:00+00    33446.46
2011-08-16 09:19:00+00    33908.34
2011-08-16 09:20:00+00    33967.02
2011-08-16 09:21:00+00    33907.32
2011-08-16 09:22:00+00    33860.52
2011-08-16 09:23:00+00    33796.02
2011-08-16 09:24:00+00    34102.92
2011-08-16 09:25:00+00    33550.68
2011-08-16 09:26:00+00    34033.50
2011-08-16 09:27:00+00    34309.74
2011-08-16 09:28:00+00    34084.62
2011-08-16 09:29:00+00    34133.52
2011-08-16 09:30:00+00    34212.60
2011-08-16 09:31:00+00    34021.56
2011-08-16 09:32:00+00    34080.96
2011-08-16 09:33:00+00    33935.04
2011-08-16 09:34:00+00    33986.40
2011-08-16 09:35:00+00    33464.28
2011-08-16 09:36:00+00    34374.90
2011-08-16 09:37:00+00    33709.56
2011-08-16 09:38:00+00    34324.86
2011-08-16 09:39:00+00    33663.96
2011-08-16 09:40:00+00    34044.72
2011-08-16 09:41:00+00    33971.34
2011-08-16 09:42:00+00    34040.34
2011-08-16 09:43:00+00    34086.54
2011-08-16 09:44:00+00    33639.00
2011-08-16 09:45:00+00    34101.24
2011-08-16 09:46:00+00    34061.58
2011-08-16 09:47:00+00    34157.58
2011-08-16 09:48:00+00    34075.74
2011-08-16 09:49:00+00    33973.74
2011-08-16 09:50:00+00    34105.20
2011-08-16 09:51:00+00    33704.82
2011-08-16 09:52:00+00    33791.10
2011-08-16 09:53:00+00    33796.62
2011-08-16 09:54:00+00    34219.50
2011-08-16 09:55:00+00    33789.48
2011-08-16 09:56:00+00    33630.54
2011-08-16 09:57:00+00    33793.86
2011-08-16 09:58:00+00    33965.52
2011-08-16 09:59:00+00    33791.88
2011-08-16 10:00:00+00    33911.34
2011-08-16 10:01:00+00    34025.88
2011-08-16 10:02:00+00    34342.44
2011-08-16 10:03:00+00    33820.02
2011-08-16 10:04:00+00    33481.26
2011-08-16 10:05:00+00    33647.46
2011-08-16 10:06:00+00    34449.18
2011-08-16 10:07:00+00    34549.74
2011-08-16 10:08:00+00    33640.98
2011-08-16 10:09:00+00    34270.92
2011-08-16 10:10:00+00    33842.76
2011-08-16 10:11:00+00    33779.58
2011-08-16 10:12:00+00    34070.82
2011-08-16 10:13:00+00    33821.52
2011-08-16 10:14:00+00    34085.94
2011-08-16 10:15:00+00    34077.60
2011-08-16 10:16:00+00    33624.42
2011-08-16 10:17:00+00    34150.26
2011-08-16 10:18:00+00    33754.44
2011-08-16 10:19:00+00    34152.12
2011-08-16 10:20:00+00    33941.40
2011-08-16 10:21:00+00    34254.54
2011-08-16 10:22:00+00    33779.70
2011-08-16 10:23:00+00    34188.60
2011-08-16 10:24:00+00    34416.90
2011-08-16 10:25:00+00    34154.04
2011-08-16 10:26:00+00    33999.12
2011-08-16 10:27:00+00    34095.72
2011-08-16 10:28:00+00    34366.50
2011-08-16 10:29:00+00    33872.88
2011-08-16 10:30:00+00    34178.58
2011-08-16 10:31:00+00    34363.14
2011-08-16 10:32:00+00    34160.10
2011-08-16 10:33:00+00    34002.00
2011-08-16 10:34:00+00    34185.36
2011-08-16 10:35:00+00    34077.96
2011-08-16 10:36:00+00    34314.00
2011-08-16 10:37:00+00    33406.62
2011-08-16 10:38:00+00    34792.50
2011-08-16 10:39:00+00    33999.60
2011-08-16 10:40:00+00    34104.90
2011-08-16 10:41:00+00    34149.24
2011-08-16 10:42:00+00    34097.70
2011-08-16 10:43:00+00    34188.18
2011-08-16 10:44:00+00    34121.16
2011-08-16 10:45:00+00    34212.72
2011-08-16 10:46:00+00    34092.60
2011-08-16 10:47:00+00    34126.20
2011-08-16 10:48:00+00    33954.72
2011-08-16 10:49:00+00    34198.62
2011-08-16 10:50:00+00    33841.08
2011-08-16 10:51:00+00    34168.26
2011-08-16 10:52:00+00    34381.74
2011-08-16 10:53:00+00    34119.12
2011-08-16 10:54:00+00    33730.02
2011-08-16 10:55:00+00    34122.66
2011-08-16 10:56:00+00    34262.58
2011-08-16 10:57:00+00    33999.90
2011-08-16 10:58:00+00    34109.52
2011-08-16 10:59:00+00    34468.92
2011-08-16 11:00:00+00    34418.10
2011-08-16 11:01:00+00    34216.38
2011-08-16 11:02:00+00    33774.36
2011-08-16 11:03:00+00    34611.78
2011-08-16 11:04:00+00    33734.10
2011-08-16 11:05:00+00    34398.12
2011-08-16 11:06:00+00    34172.64
2011-08-16 11:07:00+00    34110.48
2011-08-16 11:08:00+00    34142.04
2011-08-16 11:09:00+00    34027.74
2011-08-16 11:10:00+00    34400.64
2011-08-16 11:11:00+00    33992.46
2011-08-16 11:12:00+00    34146.42
2011-08-16 11:13:00+00    34817.04
2011-08-16 11:14:00+00    33970.20
2011-08-16 11:15:00+00    33530.76
2011-08-16 11:16:00+00    34160.58
2011-08-16 11:17:00+00    34439.46
2011-08-16 11:18:00+00    34071.30
2011-08-16 11:19:00+00    34073.28
2011-08-16 11:20:00+00    33946.08
2011-08-16 11:21:00+00    33950.88
2011-08-16 11:22:00+00    33953.70
2011-08-16 11:23:00+00    34288.92
2011-08-16 11:24:00+00    33617.04
2011-08-16 11:25:00+00    34042.98
2011-08-16 11:26:00+00    34055.22
2011-08-16 11:27:00+00    33850.02
2011-08-16 11:28:00+00    33591.00
2011-08-16 11:29:00+00    34009.38
2011-08-16 11:30:00+00    34081.02
2011-08-16 11:31:00+00    33780.18
2011-08-16 11:32:00+00    34103.04
2011-08-16 11:33:00+00    34441.38
2011-08-16 11:34:00+00    33787.26
2011-08-16 11:35:00+00    33818.58
2011-08-16 11:36:00+00    34131.96
2011-08-16 11:37:00+00    34087.38
2011-08-16 11:38:00+00    34430.52
2011-08-16 11:39:00+00    34055.94
2011-08-16 11:40:00+00    34041.24
2011-08-16 11:41:00+00    33835.32
2011-08-16 11:42:00+00    33689.70
2011-08-16 11:43:00+00    33804.30
2011-08-16 11:44:00+00    34222.20
2011-08-16 11:45:00+00    34085.52
2011-08-16 11:46:00+00    34236.72
2011-08-16 11:47:00+00    34448.76
2011-08-16 11:48:00+00    33639.54
2011-08-16 11:49:00+00    34311.30
2011-08-16 11:50:00+00    34120.98
2011-08-16 11:51:00+00    33933.18
2011-08-16 11:52:00+00    33939.12
2011-08-16 11:53:00+00    33980.82
2011-08-16 11:54:00+00    34004.88
2011-08-16 11:55:00+00    34158.60
2011-08-16 11:56:00+00    33859.26
2011-08-16 11:57:00+00    33988.86
2011-08-16 11:58:00+00    33612.72
2011-08-16 11:59:00+00    34002.36
2011-08-16 12:00:00+00    34092.06
2011-08-16 12:01:00+00    34148.82
2011-08-16 12:02:00+00    34737.42
2011-08-16 12:03:00+00    33733.80
2011-08-16 12:04:00+00    34078.86
2011-08-16 12:05:00+00    33665.34
2011-08-16 12:06:00+00    34276.86
2011-08-16 12:07:00+00    33989.16
2011-08-16 12:08:00+00    33718.62
2011-08-16 12:09:00+00    33874.68
2011-08-16 12:10:00+00    33636.18
2011-08-16 12:11:00+00    33945.00
2011-08-16 12:12:00+00    34244.34
2011-08-16 12:13:00+00    34159.50
2011-08-16 12:14:00+00    34265.64
2011-08-16 12:15:00+00    34093.98
2011-08-16 12:16:00+00    33743.52
2011-08-16 12:17:00+00    34228.14
2011-08-16 12:18:00+00    34127.28
2011-08-16 12:19:00+00    34594.44
2011-08-16 12:20:00+00    33930.54
2011-08-16 12:21:00+00    33948.90
2011-08-16 12:22:00+00    34236.12
2011-08-16 12:23:00+00    33885.90
2011-08-16 12:24:00+00    34234.26
2011-08-16 12:25:00+00    33873.06
2011-08-16 12:26:00+00    34099.38
2011-08-16 12:27:00+00    34418.40
2011-08-16 12:28:00+00    34305.54
2011-08-16 12:29:00+00    33812.58
2011-08-16 12:30:00+00    33828.72
2011-08-16 12:31:00+00    34347.00
2011-08-16 12:32:00+00    34701.72
2011-08-16 12:33:00+00    34198.56
2011-08-16 12:34:00+00    34490.22
2011-08-16 12:35:00+00    34209.18
2011-08-16 12:36:00+00    34353.30
2011-08-16 12:37:00+00    34516.44
2011-08-16 12:38:00+00    34445.88
2011-08-16 12:39:00+00    34088.88
2011-08-16 12:40:00+00    34046.34
2011-08-16 12:41:00+00    34154.70
2011-08-16 12:42:00+00    34533.00
2011-08-16 12:43:00+00    34648.92
2011-08-16 12:44:00+00    34102.86
2011-08-16 12:45:00+00    34209.84
2011-08-16 12:46:00+00    34068.90
2011-08-16 12:47:00+00    34309.68
2011-08-16 12:48:00+00    34106.52
2011-08-16 12:49:00+00    34449.66
2011-08-16 12:50:00+00    34415.70
2011-08-16 12:51:00+00    33854.40
2011-08-16 12:52:00+00    34122.48
2011-08-16 12:53:00+00    34447.56
2011-08-16 12:54:00+00    34142.04
2011-08-16 12:55:00+00    34134.72
2011-08-16 12:56:00+00    34388.34
2011-08-16 12:57:00+00    33829.38
2011-08-16 12:58:00+00    34254.78
2011-08-16 12:59:00+00    33948.78
2011-08-16 13:00:00+00    34362.24
2011-08-16 13:01:00+00    34546.80
2011-08-16 13:02:00+00    34373.16
2011-08-16 13:03:00+00    33965.46
2011-08-16 13:04:00+00    34966.62
2011-08-16 13:05:00+00    34147.92
2011-08-16 13:06:00+00    34102.56
2011-08-16 13:07:00+00    34380.18
2011-08-16 13:08:00+00    34392.54
2011-08-16 13:09:00+00    34463.58
2011-08-16 13:10:00+00    34561.62
2011-08-16 13:11:00+00    34049.58
2011-08-16 13:12:00+00    33921.72
2011-08-16 13:13:00+00    34219.26
2011-08-16 13:14:00+00    34413.06
2011-08-16 13:15:00+00    34301.94
2011-08-16 13:16:00+00    34263.42
2011-08-16 13:17:00+00    34033.80
2011-08-16 13:18:00+00    34168.56
2011-08-16 13:19:00+00    34042.38
2011-08-16 13:20:00+00    34477.62
2011-08-16 13:21:00+00    34221.00
2011-08-16 13:22:00+00    34408.50
2011-08-16 13:23:00+00    34004.64
2011-08-16 13:24:00+00    34597.14
2011-08-16 13:25:00+00    34205.88
2011-08-16 13:26:00+00    34602.06
2011-08-16 13:27:00+00    34524.12
2011-08-16 13:28:00+00    34237.02
2011-08-16 13:29:00+00    34040.82
2011-08-16 13:30:00+00    34245.36
2011-08-16 13:31:00+00    34009.26
2011-08-16 13:32:00+00    34464.12
2011-08-16 13:33:00+00    34300.26
2011-08-16 13:34:00+00    34309.26
2011-08-16 13:35:00+00    34277.34
2011-08-16 13:36:00+00    34395.60
2011-08-16 13:37:00+00    34436.46
2011-08-16 13:38:00+00    34320.54
2011-08-16 13:39:00+00    34392.54
2011-08-16 13:40:00+00    34529.52
2011-08-16 13:41:00+00    34258.74
2011-08-16 13:42:00+00    34248.30
2011-08-16 13:43:00+00    34281.42
2011-08-16 13:44:00+00    34209.72
2011-08-16 13:45:00+00    34217.64
2011-08-16 13:46:00+00    33977.70
2011-08-16 13:47:00+00    33949.86
2011-08-16 13:48:00+00    34049.58
2011-08-16 13:49:00+00    34919.16
2011-08-16 13:50:00+00    34486.86
2011-08-16 13:51:00+00    34187.64
2011-08-16 13:52:00+00    33913.80
2011-08-16 13:53:00+00    34025.64
2011-08-16 13:54:00+00    34234.38
2011-08-16 13:55:00+00    34148.64
2011-08-16 13:56:00+00    33976.56
2011-08-16 13:57:00+00    34258.74
2011-08-16 13:58:00+00    34212.78
2011-08-16 13:59:00+00    34029.54
2011-08-16 14:00:00+00    34600.38
2011-08-16 14:01:00+00    33981.30
2011-08-16 14:02:00+00    34884.60
2011-08-16 14:03:00+00    33918.00
2011-08-16 14:04:00+00    34552.68
2011-08-16 14:05:00+00    34271.22
2011-08-16 14:06:00+00    34567.02
2011-08-16 14:07:00+00    34777.86
2011-08-16 14:08:00+00    34231.26
2011-08-16 14:09:00+00    34247.52
2011-08-16 14:10:00+00    34448.52
2011-08-16 14:11:00+00    34230.72
2011-08-16 14:12:00+00    34629.72
2011-08-16 14:13:00+00    34612.50
2011-08-16 14:14:00+00    34200.84
2011-08-16 14:15:00+00    33979.14
2011-08-16 14:16:00+00    34722.00
2011-08-16 14:17:00+00    34088.22
2011-08-16 14:18:00+00    34473.06
2011-08-16 14:19:00+00    34481.94
2011-08-16 14:20:00+00    33995.52
2011-08-16 14:21:00+00    34261.14
2011-08-16 14:22:00+00    34023.90
2011-08-16 14:23:00+00    34657.20
2011-08-16 14:24:00+00    35165.58
2011-08-16 14:25:00+00    34300.98
2011-08-16 14:26:00+00    34218.54
2011-08-16 14:27:00+00    34603.32
2011-08-16 14:28:00+00    34346.40
2011-08-16 14:29:00+00    34508.04
2011-08-16 14:30:00+00    34294.38
2011-08-16 14:31:00+00    34522.68
2011-08-16 14:32:00+00    34200.06
2011-08-16 14:33:00+00    34410.66
2011-08-16 14:34:00+00    34616.76
2011-08-16 14:35:00+00    34518.60
2011-08-16 14:36:00+00    34460.46
2011-08-16 14:37:00+00    34346.46
2011-08-16 14:38:00+00    34436.52
2011-08-16 14:39:00+00    34458.30
2011-08-16 14:40:00+00    34593.06
2011-08-16 14:41:00+00    34385.82
2011-08-16 14:42:00+00    34419.36
2011-08-16 14:43:00+00    34271.34
2011-08-16 14:44:00+00    34287.12
2011-08-16 14:45:00+00    34572.30
2011-08-16 14:46:00+00    34154.88
2011-08-16 14:47:00+00    34303.92
2011-08-16 14:48:00+00    33718.50
2011-08-16 14:49:00+00    34582.62
2011-08-16 14:50:00+00    34163.64
2011-08-16 14:51:00+00    34011.48
2011-08-16 14:52:00+00    34235.58
2011-08-16 14:53:00+00    34445.04
2011-08-16 14:54:00+00    34321.20
2011-08-16 14:55:00+00    34127.70
2011-08-16 14:56:00+00    33960.06
2011-08-16 14:57:00+00    34507.20
2011-08-16 14:58:00+00    34427.88
2011-08-16 14:59:00+00    34324.26
2011-08-16 15:00:00+00    34706.64
2011-08-16 15:01:00+00    34415.22
2011-08-16 15:02:00+00    34380.24
2011-08-16 15:03:00+00    34296.06
2011-08-16 15:04:00+00    34556.94
2011-08-16 15:05:00+00    34434.66
2011-08-16 15:06:00+00    34301.04
2011-08-16 15:07:00+00    34873.44
2011-08-16 15:08:00+00    34289.10
2011-08-16 15:09:00+00    34272.42
2011-08-16 15:10:00+00    34298.52
2011-08-16 15:11:00+00    34345.02
2011-08-16 15:12:00+00    34121.10
2011-08-16 15:13:00+00    33782.34
2011-08-16 15:14:00+00    34362.06
2011-08-16 15:15:00+00    33976.74
2011-08-16 15:16:00+00    34065.48
2011-08-16 15:17:00+00    34375.80
2011-08-16 15:18:00+00    34329.42
2011-08-16 15:19:00+00    34661.82
2011-08-16 15:20:00+00    34442.82
2011-08-16 15:21:00+00    34563.60
2011-08-16 15:22:00+00    34621.86
2011-08-16 15:23:00+00    33827.34
2011-08-16 15:24:00+00    34169.34
2011-08-16 15:25:00+00    33814.32
2011-08-16 15:26:00+00    33745.08
2011-08-16 15:27:00+00    34539.54
2011-08-16 15:28:00+00    34927.62
2011-08-16 15:29:00+00    34066.32
2011-08-16 15:30:00+00    33863.10
2011-08-16 15:31:00+00    33803.16
2011-08-16 15:32:00+00    34491.30
2011-08-16 15:33:00+00    33942.96
2011-08-16 15:34:00+00    34201.92
2011-08-16 15:35:00+00    34530.12
2011-08-16 15:36:00+00    34173.12
2011-08-16 15:37:00+00    34094.28
2011-08-16 15:38:00+00    34395.48
2011-08-16 15:39:00+00    34480.80
2011-08-16 15:40:00+00    33844.26
2011-08-16 15:41:00+00    34595.22
2011-08-16 15:42:00+00    34379.52
2011-08-16 15:43:00+00    34021.38
2011-08-16 15:44:00+00    33747.30
2011-08-16 15:45:00+00    34257.54
2011-08-16 15:46:00+00    34331.04
2011-08-16 15:47:00+00    33947.22
2011-08-16 15:48:00+00    34323.12
2011-08-16 15:49:00+00    34182.84
2011-08-16 15:50:00+00    34595.58
2011-08-16 15:51:00+00    34130.04
2011-08-16 15:52:00+00    34944.00
2011-08-16 15:53:00+00    34114.32
2011-08-16 15:54:00+00    34498.26
2011-08-16 15:55:00+00    34103.22
2011-08-16 15:56:00+00    33828.00
2011-08-16 15:57:00+00    33680.88
2011-08-16 15:58:00+00    34036.32
2011-08-16 15:59:00+00    33908.16
2011-08-16 16:00:00+00    34009.38
2011-08-16 16:01:00+00    34151.94
2011-08-16 16:02:00+00    33988.50
2011-08-16 16:03:00+00    34509.24
2011-08-16 16:04:00+00    34252.86
2011-08-16 16:05:00+00    34263.18
2011-08-16 16:06:00+00    34497.00
2011-08-16 16:07:00+00    34452.30
2011-08-16 16:08:00+00    33981.00
2011-08-16 16:09:00+00    34493.70
2011-08-16 16:10:00+00    34724.52
2011-08-16 16:11:00+00    33782.70
2011-08-16 16:12:00+00    34149.12
2011-08-16 16:13:00+00    34213.86
2011-08-16 16:14:00+00    33811.80
2011-08-16 16:15:00+00    33957.24
2011-08-16 16:16:00+00    34155.36
2011-08-16 16:17:00+00    33998.64
2011-08-16 16:18:00+00    34535.22
2011-08-16 16:19:00+00    34338.00
2011-08-16 16:20:00+00    34462.56
2011-08-16 16:21:00+00    34145.16
2011-08-16 16:22:00+00    34118.16
2011-08-16 16:23:00+00    34436.22
2011-08-16 16:24:00+00    33739.38
2011-08-16 16:25:00+00    34371.96
2011-08-16 16:26:00+00    34585.62
2011-08-16 16:27:00+00    34119.48
2011-08-16 16:28:00+00    34039.50
2011-08-16 16:29:00+00    33799.44
2011-08-16 16:30:00+00    33935.28
2011-08-16 16:31:00+00    33997.56
2011-08-16 16:32:00+00    34201.80
2011-08-16 16:33:00+00    33660.48
2011-08-16 16:34:00+00    34244.70
2011-08-16 16:35:00+00    34739.52
2011-08-16 16:36:00+00    34319.28
2011-08-16 16:37:00+00    33909.84
2011-08-16 16:38:00+00    34325.46
2011-08-16 16:39:00+00    33953.58
2011-08-16 16:40:00+00    34916.34
2011-08-16 16:41:00+00    34434.48
2011-08-16 16:42:00+00    33723.18
2011-08-16 16:43:00+00    34118.16
2011-08-16 16:44:00+00    34320.60
2011-08-16 16:45:00+00    33959.88
2011-08-16 16:46:00+00    34394.28
2011-08-16 16:47:00+00    34192.38
2011-08-16 16:48:00+00    33404.82
2011-08-16 16:49:00+00    34172.64
2011-08-16 16:50:00+00    34297.38
2011-08-16 16:51:00+00    34116.78
2011-08-16 16:52:00+00    33992.46
2011-08-16 16:53:00+00    33893.46
2011-08-16 16:54:00+00    34206.30
2011-08-16 16:55:00+00    33936.24
2011-08-16 16:56:00+00    34071.90
2011-08-16 16:57:00+00    33785.70
2011-08-16 16:58:00+00    34488.36
2011-08-16 16:59:00+00    34127.76
2011-08-16 17:00:00+00    33981.24
2011-08-16 17:01:00+00    34398.48
2011-08-16 17:02:00+00    33747.30
2011-08-16 17:03:00+00    34100.88
2011-08-16 17:04:00+00    34131.18
2011-08-16 17:05:00+00    34436.64
2011-08-16 17:06:00+00    34345.98
2011-08-16 17:07:00+00    34026.84
2011-08-16 17:08:00+00    33938.52
2011-08-16 17:09:00+00    34113.48
2011-08-16 17:10:00+00    33801.78
2011-08-16 17:11:00+00    34020.60
2011-08-16 17:12:00+00    34178.58
2011-08-16 17:13:00+00    34220.64
2011-08-16 17:14:00+00    34765.74
2011-08-16 17:15:00+00    34155.06
2011-08-16 17:16:00+00    34551.54
2011-08-16 17:17:00+00    33957.24
2011-08-16 17:18:00+00    33442.50
2011-08-16 17:19:00+00    33818.88
2011-08-16 17:20:00+00    34379.52
2011-08-16 17:21:00+00    33735.30
2011-08-16 17:22:00+00    34383.12
2011-08-16 17:23:00+00    33954.84
2011-08-16 17:24:00+00    34663.02
2011-08-16 17:25:00+00    34401.30
2011-08-16 17:26:00+00    34410.66
2011-08-16 17:27:00+00    33814.32
2011-08-16 17:28:00+00    33685.08
2011-08-16 17:29:00+00    33799.62
2011-08-16 17:30:00+00    34198.80
2011-08-16 17:31:00+00    34125.54
2011-08-16 17:32:00+00    34127.40
2011-08-16 17:33:00+00    34066.56
2011-08-16 17:34:00+00    34363.86
2011-08-16 17:35:00+00    33607.86
2011-08-16 17:36:00+00    34128.06
2011-08-16 17:37:00+00    34090.44
2011-08-16 17:38:00+00    34111.44
2011-08-16 17:39:00+00    33956.28
2011-08-16 17:40:00+00    33728.40
2011-08-16 17:41:00+00    34437.90
2011-08-16 17:42:00+00    34036.26
2011-08-16 17:43:00+00    34133.76
2011-08-16 17:44:00+00    33873.24
2011-08-16 17:45:00+00    33833.52
2011-08-16 17:46:00+00    34443.78
2011-08-16 17:47:00+00    34137.00
2011-08-16 17:48:00+00    34595.94
2011-08-16 17:49:00+00    34214.40
2011-08-16 17:50:00+00    34153.98
2011-08-16 17:51:00+00    33881.16
2011-08-16 17:52:00+00    34337.76
2011-08-16 17:53:00+00    33707.10
2011-08-16 17:54:00+00    33779.52
2011-08-16 17:55:00+00    34164.06
2011-08-16 17:56:00+00    33896.46
2011-08-16 17:57:00+00    34064.70
2011-08-16 17:58:00+00    34479.90
2011-08-16 17:59:00+00    34062.72
2011-08-16 18:00:00+00    33947.64
2011-08-16 18:01:00+00    33473.22
2011-08-16 18:02:00+00    34180.56
2011-08-16 18:03:00+00    34118.22
2011-08-16 18:04:00+00    33818.28
2011-08-16 18:05:00+00    34046.04
2011-08-16 18:06:00+00    33951.66
2011-08-16 18:07:00+00    33427.86
2011-08-16 18:08:00+00    34198.80
2011-08-16 18:09:00+00    33966.84
2011-08-16 18:10:00+00    34278.90
2011-08-16 18:11:00+00    33851.34
2011-08-16 18:12:00+00    33483.84
2011-08-16 18:13:00+00    34357.38
2011-08-16 18:14:00+00    33692.58
2011-08-16 18:15:00+00    33645.96
2011-08-16 18:16:00+00    33786.54
2011-08-16 18:17:00+00    34049.28
2011-08-16 18:18:00+00    33509.28
2011-08-16 18:19:00+00    34042.92
2011-08-16 18:20:00+00    33888.84
2011-08-16 18:21:00+00    33820.62
2011-08-16 18:22:00+00    34084.44
2011-08-16 18:23:00+00    34179.54
2011-08-16 18:24:00+00    34046.34
2011-08-16 18:25:00+00    33345.66
2011-08-16 18:26:00+00    34191.72
2011-08-16 18:27:00+00    34162.98
2011-08-16 18:28:00+00    33601.26
2011-08-16 18:29:00+00    33619.26
2011-08-16 18:30:00+00    33240.06
2011-08-16 18:31:00+00    33804.96
2011-08-16 18:32:00+00    34005.18
2011-08-16 18:33:00+00    33648.36
2011-08-16 18:34:00+00    34208.04
2011-08-16 18:35:00+00    34424.10
2011-08-16 18:36:00+00    34185.54
2011-08-16 18:37:00+00    34021.68
2011-08-16 18:38:00+00    33959.40
2011-08-16 18:39:00+00    33616.02
2011-08-16 18:40:00+00    33295.44
2011-08-16 18:41:00+00    34533.54
2011-08-16 18:42:00+00    34031.04
2011-08-16 18:43:00+00    33909.66
2011-08-16 18:44:00+00    33698.58
2011-08-16 18:45:00+00    33999.18
2011-08-16 18:46:00+00    34129.32
2011-08-16 18:47:00+00    34226.52
2011-08-16 18:48:00+00    33717.00
2011-08-16 18:49:00+00    33539.40
2011-08-16 18:50:00+00    34268.52
2011-08-16 18:51:00+00    34116.48
2011-08-16 18:52:00+00    33867.90
2011-08-16 18:53:00+00    34200.06
2011-08-16 18:54:00+00    33175.80
2011-08-16 18:55:00+00    33596.16
2011-08-16 18:56:00+00    33794.04
2011-08-16 18:57:00+00    33638.28
2011-08-16 18:58:00+00    33846.36
2011-08-16 18:59:00+00    34479.48
2011-08-16 19:00:00+00    33940.32
2011-08-16 19:01:00+00    33724.08
2011-08-16 19:02:00+00    33843.96
2011-08-16 19:03:00+00    33861.60
2011-08-16 19:04:00+00    33987.60
2011-08-16 19:05:00+00    33704.70
2011-08-16 19:06:00+00    33385.14
2011-08-16 19:07:00+00    33664.32
2011-08-16 19:08:00+00    34243.38
2011-08-16 19:09:00+00    34246.74
2011-08-16 19:10:00+00    33517.38
2011-08-16 19:11:00+00    33599.94
2011-08-16 19:12:00+00    33752.64
2011-08-16 19:13:00+00    33920.28
2011-08-16 19:14:00+00    33699.36
2011-08-16 19:15:00+00    33693.78
2011-08-16 19:16:00+00    34049.64
2011-08-16 19:17:00+00    34190.46
2011-08-16 19:18:00+00    33653.58
2011-08-16 19:19:00+00    33941.28
2011-08-16 19:20:00+00    34640.64
2011-08-16 19:21:00+00    33588.00
2011-08-16 19:22:00+00    34189.32
2011-08-16 19:23:00+00    34060.68
2011-08-16 19:24:00+00    33915.30
2011-08-16 19:25:00+00    34248.18
2011-08-16 19:26:00+00    33840.00
2011-08-16 19:27:00+00    34144.50
2011-08-16 19:28:00+00    33955.68
2011-08-16 19:29:00+00    34589.64
2011-08-16 19:30:00+00    33968.58
2011-08-16 19:31:00+00    34089.42
2011-08-16 19:32:00+00    33724.50
2011-08-16 19:33:00+00    33515.88
2011-08-16 19:34:00+00    34014.12
2011-08-16 19:35:00+00    33765.12
2011-08-16 19:36:00+00    33715.98
2011-08-16 19:37:00+00    33748.68
2011-08-16 19:38:00+00    33577.32
2011-08-16 19:39:00+00    33856.86
2011-08-16 19:40:00+00    34594.44
2011-08-16 19:41:00+00    33822.18
2011-08-16 19:42:00+00    33349.74
2011-08-16 19:43:00+00    34182.54
2011-08-16 19:44:00+00    33746.52
2011-08-16 19:45:00+00    33870.36
2011-08-16 19:46:00+00    33666.00
2011-08-16 19:47:00+00    34075.92
2011-08-16 19:48:00+00    33595.26
2011-08-16 19:49:00+00    33730.02
2011-08-16 19:50:00+00    34162.02
2011-08-16 19:51:00+00    33475.08
2011-08-16 19:52:00+00    33712.38
2011-08-16 19:53:00+00    33612.84
2011-08-16 19:54:00+00    33957.84
2011-08-16 19:55:00+00    33927.48
2011-08-16 19:56:00+00    34058.94
2011-08-16 19:57:00+00    34107.06
2011-08-16 19:58:00+00    33888.84
2011-08-16 19:59:00+00    33661.80
2011-08-16 20:00:00+00    34319.94
2011-08-16 20:01:00+00    34073.88
2011-08-16 20:02:00+00    34290.90
2011-08-16 20:03:00+00    33614.94
2011-08-16 20:04:00+00    33793.44
2011-08-16 20:05:00+00    33952.14
2011-08-16 20:06:00+00    33817.68
2011-08-16 20:07:00+00    34146.84
2011-08-16 20:08:00+00    33680.16
2011-08-16 20:09:00+00    33545.28
2011-08-16 20:10:00+00    33839.70
2011-08-16 20:11:00+00    34128.96
2011-08-16 20:12:00+00    33956.34
2011-08-16 20:13:00+00    33980.40
2011-08-16 20:14:00+00    34406.04
2011-08-16 20:15:00+00    33864.72
2011-08-16 20:16:00+00    34202.64
2011-08-16 20:17:00+00    34162.38
2011-08-16 20:18:00+00    34239.36
2011-08-16 20:19:00+00    34310.82
2011-08-16 20:20:00+00    34099.62
2011-08-16 20:21:00+00    34127.94
2011-08-16 20:22:00+00    33850.80
2011-08-16 20:23:00+00    34401.96
2011-08-16 20:24:00+00    34366.26
2011-08-16 20:25:00+00    33826.20
2011-08-16 20:26:00+00    33838.68
2011-08-16 20:27:00+00    33984.90
2011-08-16 20:28:00+00    33913.68
2011-08-16 20:29:00+00    33722.64
2011-08-16 20:30:00+00    33475.98
2011-08-16 20:31:00+00    34162.68
2011-08-16 20:32:00+00    33744.06
2011-08-16 20:33:00+00    33823.44
2011-08-16 20:34:00+00    34052.58
2011-08-16 20:35:00+00    33594.24
2011-08-16 20:36:00+00    34341.24
2011-08-16 20:37:00+00    33568.68
2011-08-16 20:38:00+00    33618.54
2011-08-16 20:39:00+00    34218.54
2011-08-16 20:40:00+00    34233.84
2011-08-16 20:41:00+00    33841.68
2011-08-16 20:42:00+00    33567.96
2011-08-16 20:43:00+00    33720.06
2011-08-16 20:44:00+00    33823.80
2011-08-16 20:45:00+00    34130.28
2011-08-16 20:46:00+00    34477.38
2011-08-16 20:47:00+00    33937.86
2011-08-16 20:48:00+00    34170.90
2011-08-16 20:49:00+00    33936.48
2011-08-16 20:50:00+00    34140.90
2011-08-16 20:51:00+00    34466.10
2011-08-16 20:52:00+00    33416.82
2011-08-16 20:53:00+00    34242.78
2011-08-16 20:54:00+00    34416.30
2011-08-16 20:55:00+00    33902.76
2011-08-16 20:56:00+00    34130.94
2011-08-16 20:57:00+00    34213.86
2011-08-16 20:58:00+00    34362.78
2011-08-16 20:59:00+00    34231.38
2011-08-16 21:00:00+00    34058.70
2011-08-16 21:01:00+00    34178.58
2011-08-16 21:02:00+00    33871.02
2011-08-16 21:03:00+00    34073.64
2011-08-16 21:04:00+00    34172.88
2011-08-16 21:05:00+00    34138.56
2011-08-16 21:06:00+00    34200.66
2011-08-16 21:07:00+00    33777.36
2011-08-16 21:08:00+00    34404.06
2011-08-16 21:09:00+00    33668.82
2011-08-16 21:10:00+00    34353.18
2011-08-16 21:11:00+00    34180.56
2011-08-16 21:12:00+00    33682.92
2011-08-16 21:13:00+00    34259.34
2011-08-16 21:14:00+00    34259.34
2011-08-16 21:15:00+00    34108.80
2011-08-16 21:16:00+00    34365.36
2011-08-16 21:17:00+00    33893.46
2011-08-16 21:18:00+00    34236.36
2011-08-16 21:19:00+00    33830.16
2011-08-16 21:20:00+00    34161.12
2011-08-16 21:21:00+00    33733.14
2011-08-16 21:22:00+00    34036.68
2011-08-16 21:23:00+00    34412.58
2011-08-16 21:24:00+00    34292.94
2011-08-16 21:25:00+00    34627.32
2011-08-16 21:26:00+00    34391.58
2011-08-16 21:27:00+00    34285.02
2011-08-16 21:28:00+00    34241.34
2011-08-16 21:29:00+00    33679.14
2011-08-16 21:30:00+00    34202.64
2011-08-16 21:31:00+00    33871.44
2011-08-16 21:32:00+00    33873.00
2011-08-16 21:33:00+00    34197.54
2011-08-16 21:34:00+00    33831.18
2011-08-16 21:35:00+00    34279.02
2011-08-16 21:36:00+00    33344.82
2011-08-16 21:37:00+00    33885.72
2011-08-16 21:38:00+00    33775.20
2011-08-16 21:39:00+00    34410.06
2011-08-16 21:40:00+00    34469.10
2011-08-16 21:41:00+00    34209.90
2011-08-16 21:42:00+00    34290.60
2011-08-16 21:43:00+00    34196.40
2011-08-16 21:44:00+00    34810.74
2011-08-16 21:45:00+00    34176.72
2011-08-16 21:46:00+00    34086.36
2011-08-16 21:47:00+00    33837.48
2011-08-16 21:48:00+00    34372.92
2011-08-16 21:49:00+00    33902.94
2011-08-16 21:50:00+00    33951.54
2011-08-16 21:51:00+00    34380.42
2011-08-16 21:52:00+00    34289.34
2011-08-16 21:53:00+00    33895.38
2011-08-16 21:54:00+00    34197.72
2011-08-16 21:55:00+00    34099.56
2011-08-16 21:56:00+00    33630.12
2011-08-16 21:57:00+00    34346.40
2011-08-16 21:58:00+00    33789.12
2011-08-16 21:59:00+00    33689.76
2011-08-16 22:00:00+00    33878.16
2011-08-16 22:01:00+00    33441.48
2011-08-16 22:02:00+00    34070.52
2011-08-16 22:03:00+00    34137.90
2011-08-16 22:04:00+00    33860.28
2011-08-16 22:05:00+00    34142.46
2011-08-16 22:06:00+00    33613.02
2011-08-16 22:07:00+00    34054.98
2011-08-16 22:08:00+00    33981.18
2011-08-16 22:09:00+00    33928.86
2011-08-16 22:10:00+00    33956.34
2011-08-16 22:11:00+00    34219.92
2011-08-16 22:12:00+00    33332.76
2011-08-16 22:13:00+00    34009.62
2011-08-16 22:14:00+00    34122.12
2011-08-16 22:15:00+00    34015.14
2011-08-16 22:16:00+00    33734.82
2011-08-16 22:17:00+00    34523.28
2011-08-16 22:18:00+00    34015.74
2011-08-16 22:19:00+00    34096.38
2011-08-16 22:20:00+00    34125.06
2011-08-16 22:21:00+00    34108.26
2011-08-16 22:22:00+00    34089.42
2011-08-16 22:23:00+00    33889.92
2011-08-16 22:24:00+00    33487.80
2011-08-16 22:25:00+00    33934.50
2011-08-16 22:26:00+00    33994.32
2011-08-16 22:27:00+00    33673.02
2011-08-16 22:28:00+00    33845.76
2011-08-16 22:29:00+00    33826.56
2011-08-16 22:30:00+00    33539.70
2011-08-16 22:31:00+00    34210.86
2011-08-16 22:32:00+00    33776.64
2011-08-16 22:33:00+00    33432.18
2011-08-16 22:34:00+00    33875.28
2011-08-16 22:35:00+00    33850.50
2011-08-16 22:36:00+00    34118.28
2011-08-16 22:37:00+00    34732.86
2011-08-16 22:38:00+00    33719.40
2011-08-16 22:39:00+00    33795.60
2011-08-16 22:40:00+00    33522.30
2011-08-16 22:41:00+00    33761.34
2011-08-16 22:42:00+00    33547.08
2011-08-16 22:43:00+00    34004.58
2011-08-16 22:44:00+00    33810.48
2011-08-16 22:45:00+00    34351.62
2011-08-16 22:46:00+00    33922.14
2011-08-16 22:47:00+00    33760.74
2011-08-16 22:48:00+00    33707.28
2011-08-16 22:49:00+00    33490.32
2011-08-16 22:50:00+00    33937.32
2011-08-16 22:51:00+00    34118.88
2011-08-16 22:52:00+00    34162.02
2011-08-16 22:53:00+00    33867.06
2011-08-16 22:54:00+00    33999.66
2011-08-16 22:55:00+00    34080.84
2011-08-16 22:56:00+00    33647.16
2011-08-16 22:57:00+00    34208.22
2011-08-16 22:58:00+00    33976.26
2011-08-16 22:59:00+00    34073.64
2011-08-16 23:00:00+00    34179.12
2011-08-16 23:01:00+00    34235.52
2011-08-16 23:02:00+00    34117.74
2011-08-16 23:03:00+00    33857.10
2011-08-16 23:04:00+00    33999.18
2011-08-16 23:05:00+00    34026.48
2011-08-16 23:06:00+00    33758.76
2011-08-16 23:07:00+00    33908.58
2011-08-16 23:08:00+00    34321.14
2011-08-16 23:09:00+00    33955.08
2011-08-16 23:10:00+00    33886.98
2011-08-16 23:11:00+00    34071.42
2011-08-16 23:12:00+00    33820.68
2011-08-16 23:13:00+00    33651.54
2011-08-16 23:14:00+00    33434.88
2011-08-16 23:15:00+00    34351.92
2011-08-16 23:16:00+00    34041.72
2011-08-16 23:17:00+00    34302.48
2011-08-16 23:18:00+00    34027.44
2011-08-16 23:19:00+00    33789.24
2011-08-16 23:20:00+00    33569.22
2011-08-16 23:21:00+00    33358.56
2011-08-16 23:22:00+00    34067.34
2011-08-16 23:23:00+00    34490.28
2011-08-16 23:24:00+00    33877.20
2011-08-16 23:25:00+00    34350.30
2011-08-16 23:26:00+00    34650.42
2011-08-16 23:27:00+00    34021.56
2011-08-16 23:28:00+00    34048.26
2011-08-16 23:29:00+00    33551.10
2011-08-16 23:30:00+00    33675.66
2011-08-16 23:31:00+00    34181.46
2011-08-16 23:32:00+00    34373.22
2011-08-16 23:33:00+00    34137.54
2011-08-16 23:34:00+00    34549.20
2011-08-16 23:35:00+00    34072.26
2011-08-16 23:36:00+00    34066.80
2011-08-16 23:37:00+00    33700.38
2011-08-16 23:38:00+00    33558.66
2011-08-16 23:39:00+00    34238.76
2011-08-16 23:40:00+00    33643.08
2011-08-16 23:41:00+00    34120.44
2011-08-16 23:42:00+00    34544.82
2011-08-16 23:43:00+00    34132.02
2011-08-16 23:44:00+00    33855.24
2011-08-16 23:45:00+00    34076.82
2011-08-16 23:46:00+00    34027.56
2011-08-16 23:47:00+00    34088.82
2011-08-16 23:48:00+00    34322.04
2011-08-16 23:49:00+00    33862.50
2011-08-16 23:50:00+00    34258.80
2011-08-16 23:51:00+00    33886.20
2011-08-16 23:52:00+00    33617.76
2011-08-16 23:53:00+00    33713.28
2011-08-16 23:54:00+00    34108.56
2011-08-16 23:55:00+00    33918.84
2011-08-16 23:56:00+00    34240.02
2011-08-16 23:57:00+00    34675.86
2011-08-16 23:58:00+00    33874.74
2011-08-16 23:59:00+00    34493.46
2011-08-17 00:00:00+00    34217.16
2011-08-17 00:01:00+00    34017.48
2011-08-17 00:02:00+00    33785.40
2011-08-17 00:03:00+00    34305.66
2011-08-17 00:04:00+00    34161.96
2011-08-17 00:05:00+00    33972.18
2011-08-17 00:06:00+00    34204.44
2011-08-17 00:07:00+00    33853.62
2011-08-17 00:08:00+00    34367.52
2011-08-17 00:09:00+00    34521.78
2011-08-17 00:10:00+00    33690.30
2011-08-17 00:11:00+00    34205.10
2011-08-17 00:12:00+00    34016.94
2011-08-17 00:13:00+00    33659.70
2011-08-17 00:14:00+00    33667.62
2011-08-17 00:15:00+00    33849.96
2011-08-17 00:16:00+00    33783.18
2011-08-17 00:17:00+00    34117.20
2011-08-17 00:18:00+00    33898.38
2011-08-17 00:19:00+00    33704.16
2011-08-17 00:20:00+00    34313.40
2011-08-17 00:21:00+00    34332.72
2011-08-17 00:22:00+00    34462.68
2011-08-17 00:23:00+00    33845.82
2011-08-17 00:24:00+00    34569.36
2011-08-17 00:25:00+00    34029.54
2011-08-17 00:26:00+00    34376.04
2011-08-17 00:27:00+00    34103.88
2011-08-17 00:28:00+00    33597.42
2011-08-17 00:29:00+00    34045.62
2011-08-17 00:30:00+00    33847.44
2011-08-17 00:31:00+00    34161.24
2011-08-17 00:32:00+00    33945.96
2011-08-17 00:33:00+00    34298.22
2011-08-17 00:34:00+00    33974.22
2011-08-17 00:35:00+00    34041.54
2011-08-17 00:36:00+00    33898.92
2011-08-17 00:37:00+00    34640.16
2011-08-17 00:38:00+00    33748.80
2011-08-17 00:39:00+00    34076.22
2011-08-17 00:40:00+00    34316.64
2011-08-17 00:41:00+00    34414.98
2011-08-17 00:42:00+00    34067.04
2011-08-17 00:43:00+00    34236.90
2011-08-17 00:44:00+00    34032.96
2011-08-17 00:45:00+00    34139.04
2011-08-17 00:46:00+00    34121.10
2011-08-17 00:47:00+00    33955.74
2011-08-17 00:48:00+00    34196.16
2011-08-17 00:49:00+00    33802.08
2011-08-17 00:50:00+00    34052.94
2011-08-17 00:51:00+00    33691.08
2011-08-17 00:52:00+00    34422.42
2011-08-17 00:53:00+00    34258.08
2011-08-17 00:54:00+00    33767.52
2011-08-17 00:55:00+00    34006.14
2011-08-17 00:56:00+00    33472.86
2011-08-17 00:57:00+00    34200.90
2011-08-17 00:58:00+00    33383.22
2011-08-17 00:59:00+00    33821.22
2011-08-17 01:00:00+00    34226.04
2011-08-17 01:01:00+00    34205.76
2011-08-17 01:02:00+00    34495.50
2011-08-17 01:03:00+00    33965.04
2011-08-17 01:04:00+00    34147.92
2011-08-17 01:05:00+00    34582.44
2011-08-17 01:06:00+00    34417.56
2011-08-17 01:07:00+00    33869.04
2011-08-17 01:08:00+00    34159.74
2011-08-17 01:09:00+00    33756.48
2011-08-17 01:10:00+00    34228.44
2011-08-17 01:11:00+00    34297.14
2011-08-17 01:12:00+00    34153.50
2011-08-17 01:13:00+00    34414.26
2011-08-17 01:14:00+00    34347.12
2011-08-17 01:15:00+00    33853.56
2011-08-17 01:16:00+00    34756.32
2011-08-17 01:17:00+00    34034.22
2011-08-17 01:18:00+00    34357.92
2011-08-17 01:19:00+00    33778.92
2011-08-17 01:20:00+00    34101.36
2011-08-17 01:21:00+00    34045.50
2011-08-17 01:22:00+00    34549.44
2011-08-17 01:23:00+00    34125.30
2011-08-17 01:24:00+00    33419.58
2011-08-17 01:25:00+00    33349.50
2011-08-17 01:26:00+00    33772.44
2011-08-17 01:27:00+00    34286.28
2011-08-17 01:28:00+00    34033.50
2011-08-17 01:29:00+00    33979.20
2011-08-17 01:30:00+00    33492.42
2011-08-17 01:31:00+00    34501.50
2011-08-17 01:32:00+00    34589.40
2011-08-17 01:33:00+00    33757.20
2011-08-17 01:34:00+00    34081.02
2011-08-17 01:35:00+00    33670.92
2011-08-17 01:36:00+00    34135.44
2011-08-17 01:37:00+00    33792.36
2011-08-17 01:38:00+00    34263.24
2011-08-17 01:39:00+00    34004.16
2011-08-17 01:40:00+00    34321.44
2011-08-17 01:41:00+00    33819.60
2011-08-17 01:42:00+00    33628.50
2011-08-17 01:43:00+00    34091.46
2011-08-17 01:44:00+00    34315.08
2011-08-17 01:45:00+00    33872.34
2011-08-17 01:46:00+00    33844.26
2011-08-17 01:47:00+00    34017.42
2011-08-17 01:48:00+00    33798.66
2011-08-17 01:49:00+00    34041.42
2011-08-17 01:50:00+00    33989.40
2011-08-17 01:51:00+00    34472.52
2011-08-17 01:52:00+00    34379.82
2011-08-17 01:53:00+00    33751.26
2011-08-17 01:54:00+00    34631.52
2011-08-17 01:55:00+00    33926.94
2011-08-17 01:56:00+00    33376.26
2011-08-17 01:57:00+00    33986.16
2011-08-17 01:58:00+00    34191.42
2011-08-17 01:59:00+00    33845.04
2011-08-17 02:00:00+00    34398.72
2011-08-17 02:01:00+00    33865.32
2011-08-17 02:02:00+00    34094.70
2011-08-17 02:03:00+00    33543.84
2011-08-17 02:04:00+00    34203.90
2011-08-17 02:05:00+00    34263.12
2011-08-17 02:06:00+00    33852.24
2011-08-17 02:07:00+00    33621.78
2011-08-17 02:08:00+00    33852.24
2011-08-17 02:09:00+00    34129.38
2011-08-17 02:10:00+00    34007.40
2011-08-17 02:11:00+00    34409.94
2011-08-17 02:12:00+00    33746.94
2011-08-17 02:13:00+00    34463.22
2011-08-17 02:14:00+00    34402.62
2011-08-17 02:15:00+00    34232.88
2011-08-17 02:16:00+00    34227.90
2011-08-17 02:17:00+00    34018.68
2011-08-17 02:18:00+00    34672.98
2011-08-17 02:19:00+00    34258.50
2011-08-17 02:20:00+00    34292.04
2011-08-17 02:21:00+00    34076.34
2011-08-17 02:22:00+00    34174.62
2011-08-17 02:23:00+00    33912.54
2011-08-17 02:24:00+00    33975.54
2011-08-17 02:25:00+00    34106.28
2011-08-17 02:26:00+00    33929.58
2011-08-17 02:27:00+00    34542.96
2011-08-17 02:28:00+00    34001.88
2011-08-17 02:29:00+00    33810.78
2011-08-17 02:30:00+00    34507.44
2011-08-17 02:31:00+00    33953.52
2011-08-17 02:32:00+00    34213.20
2011-08-17 02:33:00+00    33832.68
2011-08-17 02:34:00+00    34151.58
2011-08-17 02:35:00+00    33760.62
2011-08-17 02:36:00+00    33906.12
2011-08-17 02:37:00+00    34296.12
2011-08-17 02:38:00+00    34007.82
2011-08-17 02:39:00+00    33967.32
2011-08-17 02:40:00+00    33929.82
2011-08-17 02:41:00+00    33531.36
2011-08-17 02:42:00+00    33892.32
2011-08-17 02:43:00+00    33955.50
2011-08-17 02:44:00+00    34038.42
2011-08-17 02:45:00+00    33825.18
2011-08-17 02:46:00+00    34239.84
2011-08-17 02:47:00+00    34105.56
2011-08-17 02:48:00+00    33834.48
2011-08-17 02:49:00+00    34482.60
2011-08-17 02:50:00+00    34048.02
2011-08-17 02:51:00+00    34182.90
2011-08-17 02:52:00+00    34113.18
2011-08-17 02:53:00+00    33939.36
2011-08-17 02:54:00+00    34082.16
2011-08-17 02:55:00+00    34048.02
2011-08-17 02:56:00+00    33895.50
2011-08-17 02:57:00+00    33782.34
2011-08-17 02:58:00+00    34130.58
2011-08-17 02:59:00+00    34140.84
2011-08-17 03:00:00+00    34598.10
2011-08-17 03:01:00+00    34008.54
2011-08-17 03:02:00+00    34146.24
2011-08-17 03:03:00+00    34544.22
2011-08-17 03:04:00+00    34131.84
2011-08-17 03:05:00+00    33823.08
2011-08-17 03:06:00+00    34224.12
2011-08-17 03:07:00+00    34230.60
2011-08-17 03:08:00+00    33741.66
2011-08-17 03:09:00+00    34055.76
2011-08-17 03:10:00+00    34124.04
2011-08-17 03:11:00+00    33987.66
2011-08-17 03:12:00+00    33755.52
2011-08-17 03:13:00+00    34219.74
2011-08-17 03:14:00+00    33863.94
2011-08-17 03:15:00+00    33540.42
2011-08-17 03:16:00+00    33768.54
2011-08-17 03:17:00+00    34149.72
2011-08-17 03:18:00+00    33898.92
2011-08-17 03:19:00+00    33967.44
2011-08-17 03:20:00+00    33932.04
2011-08-17 03:21:00+00    33677.64
2011-08-17 03:22:00+00    34066.80
2011-08-17 03:23:00+00    33997.26
2011-08-17 03:24:00+00    34218.90
2011-08-17 03:25:00+00    33410.76
2011-08-17 03:26:00+00    34183.62
2011-08-17 03:27:00+00    34131.84
2011-08-17 03:28:00+00    33909.60
2011-08-17 03:29:00+00    33857.82
2011-08-17 03:30:00+00    33427.98
2011-08-17 03:31:00+00    33889.26
2011-08-17 03:32:00+00    33653.16
2011-08-17 03:33:00+00    34499.22
2011-08-17 03:34:00+00    33511.92
2011-08-17 03:35:00+00    34549.14
2011-08-17 03:36:00+00    33632.40
2011-08-17 03:37:00+00    34008.78
2011-08-17 03:38:00+00    34290.30
2011-08-17 03:39:00+00    34021.08
2011-08-17 03:40:00+00    33813.18
2011-08-17 03:41:00+00    33613.68
2011-08-17 03:42:00+00    34107.84
2011-08-17 03:43:00+00    33711.24
2011-08-17 03:44:00+00    33366.72
2011-08-17 03:45:00+00    33837.54
2011-08-17 03:46:00+00    33973.92
2011-08-17 03:47:00+00    33684.00
2011-08-17 03:48:00+00    33685.38
2011-08-17 03:49:00+00    34014.42
2011-08-17 03:50:00+00    34098.96
2011-08-17 03:51:00+00    34021.32
2011-08-17 03:52:00+00    33998.58
2011-08-17 03:53:00+00    34110.84
2011-08-17 03:54:00+00    34111.26
2011-08-17 03:55:00+00    33780.24
2011-08-17 03:56:00+00    34439.28
2011-08-17 03:57:00+00    33842.46
2011-08-17 03:58:00+00    33571.38
2011-08-17 03:59:00+00    33652.80
2011-08-17 04:00:00+00    33758.70
2011-08-17 04:01:00+00    34233.00
2011-08-17 04:02:00+00    34132.26
2011-08-17 04:03:00+00    33729.24
2011-08-17 04:04:00+00    33437.82
2011-08-17 04:05:00+00    33545.88
2011-08-17 04:06:00+00    34093.74
2011-08-17 04:07:00+00    34012.74
2011-08-17 04:08:00+00    33968.28
2011-08-17 04:09:00+00    34344.66
2011-08-17 04:10:00+00    33679.86
2011-08-17 04:11:00+00    33805.32
2011-08-17 04:12:00+00    33586.98
2011-08-17 04:13:00+00    33935.10
2011-08-17 04:14:00+00    34317.96
2011-08-17 04:15:00+00    33560.34
2011-08-17 04:16:00+00    33598.86
2011-08-17 04:17:00+00    34086.84
2011-08-17 04:18:00+00    33818.70
2011-08-17 04:19:00+00    33558.18
2011-08-17 04:20:00+00    33888.84
2011-08-17 04:21:00+00    34079.46
2011-08-17 04:22:00+00    33987.66
2011-08-17 04:23:00+00    33730.80
2011-08-17 04:24:00+00    33932.34
2011-08-17 04:25:00+00    33963.48
2011-08-17 04:26:00+00    34071.72
2011-08-17 04:27:00+00    33724.68
2011-08-17 04:28:00+00    33896.94
2011-08-17 04:29:00+00    34288.98
2011-08-17 04:30:00+00    33386.34
2011-08-17 04:31:00+00    33433.74
2011-08-17 04:32:00+00    34066.80
2011-08-17 04:33:00+00    33905.40
2011-08-17 04:34:00+00    33458.40
2011-08-17 04:35:00+00    33626.88
2011-08-17 04:36:00+00    34061.88
2011-08-17 04:37:00+00    33776.04
2011-08-17 04:38:00+00    33545.94
2011-08-17 04:39:00+00    33610.50
2011-08-17 04:40:00+00    33934.02
2011-08-17 04:41:00+00    33861.96
2011-08-17 04:42:00+00    33672.54
2011-08-17 04:43:00+00    33484.56
2011-08-17 04:44:00+00    33646.44
2011-08-17 04:45:00+00    33428.28
2011-08-17 04:46:00+00    33810.36
2011-08-17 04:47:00+00    33362.10
2011-08-17 04:48:00+00    33903.18
2011-08-17 04:49:00+00    34085.82
2011-08-17 04:50:00+00    33523.02
2011-08-17 04:51:00+00    33696.42
2011-08-17 04:52:00+00    34211.88
2011-08-17 04:53:00+00    33800.28
2011-08-17 04:54:00+00    33399.12
2011-08-17 04:55:00+00    34532.70
2011-08-17 04:56:00+00    33982.44
2011-08-17 04:57:00+00    34128.96
2011-08-17 04:58:00+00    34119.66
2011-08-17 04:59:00+00    34304.70
2011-08-17 05:00:00+00    34176.90
2011-08-17 05:01:00+00    34187.22
2011-08-17 05:02:00+00    34742.94
2011-08-17 05:03:00+00    34548.42
2011-08-17 05:04:00+00    34081.86
2011-08-17 05:05:00+00    34341.54
2011-08-17 05:06:00+00    33781.74
2011-08-17 05:07:00+00    34314.90
2011-08-17 05:08:00+00    33943.68
2011-08-17 05:09:00+00    34253.70
2011-08-17 05:10:00+00    34156.38
2011-08-17 05:11:00+00    34391.82
2011-08-17 05:12:00+00    34859.82
2011-08-17 05:13:00+00    34810.98
2011-08-17 05:14:00+00    34420.02
2011-08-17 05:15:00+00    34225.50
2011-08-17 05:16:00+00    34780.92
2011-08-17 05:17:00+00    34863.84
2011-08-17 05:18:00+00    34527.18
2011-08-17 05:19:00+00    33879.48
2011-08-17 05:20:00+00    34224.06
2011-08-17 05:21:00+00    34140.12
2011-08-17 05:22:00+00    34133.22
2011-08-17 05:23:00+00    33896.70
2011-08-17 05:24:00+00    34696.98
2011-08-17 05:25:00+00    34403.76
2011-08-17 05:26:00+00    34534.08
2011-08-17 05:27:00+00    33759.00
2011-08-17 05:28:00+00    34292.16
2011-08-17 05:29:00+00    34567.68
2011-08-17 05:30:00+00    34137.60
2011-08-17 05:31:00+00    34259.16
2011-08-17 05:32:00+00    33986.52
2011-08-17 05:33:00+00    34245.78
2011-08-17 05:34:00+00    33542.82
2011-08-17 05:35:00+00    33821.22
2011-08-17 05:36:00+00    34057.20
2011-08-17 05:37:00+00    33713.58
2011-08-17 05:38:00+00    34276.38
2011-08-17 05:39:00+00    34286.28
2011-08-17 05:40:00+00    34397.82
2011-08-17 05:41:00+00    34015.74
2011-08-17 05:42:00+00    34091.22
2011-08-17 05:43:00+00    33791.22
2011-08-17 05:44:00+00    34074.42
2011-08-17 05:45:00+00    33760.02
2011-08-17 05:46:00+00    33734.34
2011-08-17 05:47:00+00    33794.40
2011-08-17 05:48:00+00    33679.02
2011-08-17 05:49:00+00    33623.76
2011-08-17 05:50:00+00    33603.42
2011-08-17 05:51:00+00    33411.48
2011-08-17 05:52:00+00    33425.28
2011-08-17 05:53:00+00    34057.08
2011-08-17 05:54:00+00    33966.06
2011-08-17 05:55:00+00    33282.24
2011-08-17 05:56:00+00    33949.86
2011-08-17 05:57:00+00    34032.24
2011-08-17 05:58:00+00    33651.60
2011-08-17 05:59:00+00    33964.08
2011-08-17 06:00:00+00    34124.04
2011-08-17 06:01:00+00    34501.26
2011-08-17 06:02:00+00    34507.20
2011-08-17 06:03:00+00    34561.98
2011-08-17 06:04:00+00    34129.32
2011-08-17 06:05:00+00    34410.84
2011-08-17 06:06:00+00    34034.46
2011-08-17 06:07:00+00    33942.18
2011-08-17 06:08:00+00    34106.58
2011-08-17 06:09:00+00    33846.78
2011-08-17 06:10:00+00    33850.74
2011-08-17 06:11:00+00    33848.34
2011-08-17 06:12:00+00    33791.46
2011-08-17 06:13:00+00    33826.20
2011-08-17 06:14:00+00    34155.66
2011-08-17 06:15:00+00    33768.54
2011-08-17 06:16:00+00    34247.10
2011-08-17 06:17:00+00    34218.90
2011-08-17 06:18:00+00    34438.14
2011-08-17 06:19:00+00    34529.46
2011-08-17 06:20:00+00    34836.12
2011-08-17 06:21:00+00    34093.74
2011-08-17 06:22:00+00    34379.22
2011-08-17 06:23:00+00    34129.32
2011-08-17 06:24:00+00    33953.88
2011-08-17 06:25:00+00    34429.62
2011-08-17 06:26:00+00    34471.08
2011-08-17 06:27:00+00    34208.34
2011-08-17 06:28:00+00    34411.80
2011-08-17 06:29:00+00    34192.50
2011-08-17 06:30:00+00    33773.70
2011-08-17 06:31:00+00    34244.34
2011-08-17 06:32:00+00    33936.36
2011-08-17 06:33:00+00    34494.18
2011-08-17 06:34:00+00    34202.16
2011-08-17 06:35:00+00    34191.84
2011-08-17 06:36:00+00    34052.94
2011-08-17 06:37:00+00    34389.42
2011-08-17 06:38:00+00    34633.50
2011-08-17 06:39:00+00    33417.84
2011-08-17 06:40:00+00    33591.72
2011-08-17 06:41:00+00    34013.04
2011-08-17 06:42:00+00    34125.06
2011-08-17 06:43:00+00    34433.28
2011-08-17 06:44:00+00    34272.66
2011-08-17 06:45:00+00    34413.00
2011-08-17 06:46:00+00    34825.08
2011-08-17 06:47:00+00    34183.68
2011-08-17 06:48:00+00    34012.14
2011-08-17 06:49:00+00    33821.94
2011-08-17 06:50:00+00    33999.84
2011-08-17 06:51:00+00    34264.74
2011-08-17 06:52:00+00    34486.56
2011-08-17 06:53:00+00    34204.74
2011-08-17 06:54:00+00    34002.66
2011-08-17 06:55:00+00    34238.04
2011-08-17 06:56:00+00    34227.60
2011-08-17 06:57:00+00    33946.32
2011-08-17 06:58:00+00    33830.52
2011-08-17 06:59:00+00    34309.56
2011-08-17 07:00:00+00    34106.88
2011-08-17 07:01:00+00    33975.24
2011-08-17 07:02:00+00    34130.34
2011-08-17 07:03:00+00    34232.88
2011-08-17 07:04:00+00    34742.52
2011-08-17 07:05:00+00    34558.08
2011-08-17 07:06:00+00    34232.88
2011-08-17 07:07:00+00    34073.28
2011-08-17 07:08:00+00    34380.18
2011-08-17 07:09:00+00    34540.26
2011-08-17 07:10:00+00    34070.04
2011-08-17 07:11:00+00    34500.66
2011-08-17 07:12:00+00    33854.22
2011-08-17 07:13:00+00    34498.26
2011-08-17 07:14:00+00    34139.82
2011-08-17 07:15:00+00    34563.60
2011-08-17 07:16:00+00    34074.12
2011-08-17 07:17:00+00    34413.30
2011-08-17 07:18:00+00    34507.08
2011-08-17 07:19:00+00    33812.94
2011-08-17 07:20:00+00    34287.00
2011-08-17 07:21:00+00    34039.38
2011-08-17 07:22:00+00    34102.20
2011-08-17 07:23:00+00    34118.76
2011-08-17 07:24:00+00    34282.86
2011-08-17 07:25:00+00    34552.68
2011-08-17 07:26:00+00    34068.36
2011-08-17 07:27:00+00    33639.72
2011-08-17 07:28:00+00    33958.02
2011-08-17 07:29:00+00    33489.66
2011-08-17 07:30:00+00    33876.54
2011-08-17 07:31:00+00    33778.08
2011-08-17 07:32:00+00    33959.04
2011-08-17 07:33:00+00    34716.78
2011-08-17 07:34:00+00    34241.34
2011-08-17 07:35:00+00    33528.36
2011-08-17 07:36:00+00    33946.02
2011-08-17 07:37:00+00    34030.44
2011-08-17 07:38:00+00    33483.66
2011-08-17 07:39:00+00    34146.18
2011-08-17 07:40:00+00    33992.34
2011-08-17 07:41:00+00    34512.00
2011-08-17 07:42:00+00    34337.88
2011-08-17 07:43:00+00    33811.20
2011-08-17 07:44:00+00    34230.96
2011-08-17 07:45:00+00    33929.28
2011-08-17 07:46:00+00    33852.72
2011-08-17 07:47:00+00    33869.70
2011-08-17 07:48:00+00    34011.12
2011-08-17 07:49:00+00    33641.88
2011-08-17 07:50:00+00    34061.10
2011-08-17 07:51:00+00    33815.88
2011-08-17 07:52:00+00    34375.98
2011-08-17 07:53:00+00    34106.58
2011-08-17 07:54:00+00    33738.78
2011-08-17 07:55:00+00    34059.12
2011-08-17 07:56:00+00    34436.34
2011-08-17 07:57:00+00    34376.52
2011-08-17 07:58:00+00    34370.04
2011-08-17 07:59:00+00    33983.70
2011-08-17 08:00:00+00    34211.70
2011-08-17 08:01:00+00    34172.88
2011-08-17 08:02:00+00    34189.98
2011-08-17 08:03:00+00    34337.76
2011-08-17 08:04:00+00    34406.58
2011-08-17 08:05:00+00    34120.74
2011-08-17 08:06:00+00    33977.34
2011-08-17 08:07:00+00    33700.80
2011-08-17 08:08:00+00    34483.80
2011-08-17 08:09:00+00    34098.72
2011-08-17 08:10:00+00    34229.52
2011-08-17 08:11:00+00    34264.14
2011-08-17 08:12:00+00    34581.06
2011-08-17 08:13:00+00    33924.90
2011-08-17 08:14:00+00    34405.02
2011-08-17 08:15:00+00    33918.42
2011-08-17 08:16:00+00    34893.12
2011-08-17 08:17:00+00    34898.58
2011-08-17 08:18:00+00    34143.90
2011-08-17 08:19:00+00    33825.00
2011-08-17 08:20:00+00    34156.32
2011-08-17 08:21:00+00    34603.44
2011-08-17 08:22:00+00    33897.36
2011-08-17 08:23:00+00    34433.88
2011-08-17 08:24:00+00    34303.38
2011-08-17 08:25:00+00    34119.30
2011-08-17 08:26:00+00    34634.10
2011-08-17 08:27:00+00    33750.84
2011-08-17 08:28:00+00    34112.94
2011-08-17 08:29:00+00    34275.78
2011-08-17 08:30:00+00    33809.76
2011-08-17 08:31:00+00    34282.26
2011-08-17 08:32:00+00    34453.32
2011-08-17 08:33:00+00    34476.60
2011-08-17 08:34:00+00    34038.54
2011-08-17 08:35:00+00    33918.72
2011-08-17 08:36:00+00    34422.00
2011-08-17 08:37:00+00    34382.46
2011-08-17 08:38:00+00    33871.68
2011-08-17 08:39:00+00    34455.66
2011-08-17 08:40:00+00    34481.46
2011-08-17 08:41:00+00    34074.66
2011-08-17 08:42:00+00    34187.52
2011-08-17 08:43:00+00    34087.98
2011-08-17 08:44:00+00    34245.18
2011-08-17 08:45:00+00    34434.90
2011-08-17 08:46:00+00    33547.44
2011-08-17 08:47:00+00    34355.64
2011-08-17 08:48:00+00    34299.30
2011-08-17 08:49:00+00    34253.76
2011-08-17 08:50:00+00    33833.04
2011-08-17 08:51:00+00    33863.70
2011-08-17 08:52:00+00    34150.50
2011-08-17 08:53:00+00    34247.82
2011-08-17 08:54:00+00    34016.34
2011-08-17 08:55:00+00    33920.46
2011-08-17 08:56:00+00    33948.72
2011-08-17 08:57:00+00    33886.86
2011-08-17 08:58:00+00    33866.70
2011-08-17 08:59:00+00    34470.72
2011-08-17 09:00:00+00    34178.34
2011-08-17 09:01:00+00    33811.86
2011-08-17 09:02:00+00    34197.24
2011-08-17 09:03:00+00    34430.40
2011-08-17 09:04:00+00    33885.54
2011-08-17 09:05:00+00    34373.46
2011-08-17 09:06:00+00    34395.06
2011-08-17 09:07:00+00    34160.70
2011-08-17 09:08:00+00    34054.32
2011-08-17 09:09:00+00    34059.54
2011-08-17 09:10:00+00    33692.70
2011-08-17 09:11:00+00    33543.78
2011-08-17 09:12:00+00    33976.38
2011-08-17 09:13:00+00    34279.50
2011-08-17 09:14:00+00    33945.00
2011-08-17 09:15:00+00    33542.52
2011-08-17 09:16:00+00    34076.40
2011-08-17 09:17:00+00    34039.62
2011-08-17 09:18:00+00    33761.10
2011-08-17 09:19:00+00    33973.92
2011-08-17 09:20:00+00    34351.62
2011-08-17 09:21:00+00    34384.38
2011-08-17 09:22:00+00    34583.64
2011-08-17 09:23:00+00    34395.36
2011-08-17 09:24:00+00    33758.34
2011-08-17 09:25:00+00    34099.56
2011-08-17 09:26:00+00    33956.58
2011-08-17 09:27:00+00    34396.74
2011-08-17 09:28:00+00    33944.82
2011-08-17 09:29:00+00    33751.80
2011-08-17 09:30:00+00    34128.60
2011-08-17 09:31:00+00    33527.82
2011-08-17 09:32:00+00    33939.60
2011-08-17 09:33:00+00    34248.60
2011-08-17 09:34:00+00    34072.02
2011-08-17 09:35:00+00    34225.50
2011-08-17 09:36:00+00    34097.70
2011-08-17 09:37:00+00    34279.68
2011-08-17 09:38:00+00    34503.36
2011-08-17 09:39:00+00    33810.54
2011-08-17 09:40:00+00    34024.26
2011-08-17 09:41:00+00    34102.20
2011-08-17 09:42:00+00    34397.94
2011-08-17 09:43:00+00    34223.40
2011-08-17 09:44:00+00    33895.50
2011-08-17 09:45:00+00    34079.46
2011-08-17 09:46:00+00    33994.50
2011-08-17 09:47:00+00    33656.34
2011-08-17 09:48:00+00    34334.04
2011-08-17 09:49:00+00    33951.84
2011-08-17 09:50:00+00    33845.70
2011-08-17 09:51:00+00    33929.82
2011-08-17 09:52:00+00    33759.48
2011-08-17 09:53:00+00    33986.04
2011-08-17 09:54:00+00    34093.44
2011-08-17 09:55:00+00    34115.22
2011-08-17 09:56:00+00    33924.90
2011-08-17 09:57:00+00    33768.18
2011-08-17 09:58:00+00    33960.48
2011-08-17 09:59:00+00    34166.16
2011-08-17 10:00:00+00    34053.78
2011-08-17 10:01:00+00    33939.60
2011-08-17 10:02:00+00    34333.38
2011-08-17 10:03:00+00    34088.40
2011-08-17 10:04:00+00    33954.00
2011-08-17 10:05:00+00    34468.50
2011-08-17 10:06:00+00    33766.20
2011-08-17 10:07:00+00    34311.48
2011-08-17 10:08:00+00    33567.78
2011-08-17 10:09:00+00    34127.34
2011-08-17 10:10:00+00    33822.96
2011-08-17 10:11:00+00    33692.52
2011-08-17 10:12:00+00    33800.22
2011-08-17 10:13:00+00    33795.30
2011-08-17 10:14:00+00    33882.66
2011-08-17 10:15:00+00    34058.04
2011-08-17 10:16:00+00    33948.60
2011-08-17 10:17:00+00    34044.90
2011-08-17 10:18:00+00    33554.58
2011-08-17 10:19:00+00    34126.62
2011-08-17 10:20:00+00    34321.74
2011-08-17 10:21:00+00    33932.22
2011-08-17 10:22:00+00    34317.54
2011-08-17 10:23:00+00    33918.24
2011-08-17 10:24:00+00    34113.66
2011-08-17 10:25:00+00    33473.34
2011-08-17 10:26:00+00    34013.70
2011-08-17 10:27:00+00    33928.44
2011-08-17 10:28:00+00    33796.02
2011-08-17 10:29:00+00    33986.64
2011-08-17 10:30:00+00    34465.14
2011-08-17 10:31:00+00    34002.60
2011-08-17 10:32:00+00    33976.50
2011-08-17 10:33:00+00    33938.88
2011-08-17 10:34:00+00    33748.74
2011-08-17 10:35:00+00    33517.74
2011-08-17 10:36:00+00    34251.18
2011-08-17 10:37:00+00    33983.82
2011-08-17 10:38:00+00    34171.68
2011-08-17 10:39:00+00    33865.20
2011-08-17 10:40:00+00    34092.18
2011-08-17 10:41:00+00    34074.96
2011-08-17 10:42:00+00    34392.54
2011-08-17 10:43:00+00    34067.64
2011-08-17 10:44:00+00    33691.68
2011-08-17 10:45:00+00    33874.26
2011-08-17 10:46:00+00    34056.48
2011-08-17 10:47:00+00    33974.64
2011-08-17 10:48:00+00    33973.26
2011-08-17 10:49:00+00    33974.40
2011-08-17 10:50:00+00    34229.34
2011-08-17 10:51:00+00    33976.50
2011-08-17 10:52:00+00    33729.24
2011-08-17 10:53:00+00    33907.20
2011-08-17 10:54:00+00    34139.16
2011-08-17 10:55:00+00    33986.10
2011-08-17 10:56:00+00    34188.54
2011-08-17 10:57:00+00    33954.12
2011-08-17 10:58:00+00    34263.42
2011-08-17 10:59:00+00    34304.94
2011-08-17 11:00:00+00    33873.60
2011-08-17 11:01:00+00    34378.80
2011-08-17 11:02:00+00    34289.88
2011-08-17 11:03:00+00    34008.48
2011-08-17 11:04:00+00    34132.02
2011-08-17 11:05:00+00    34327.32
2011-08-17 11:06:00+00    33826.44
2011-08-17 11:07:00+00    34374.18
2011-08-17 11:08:00+00    34171.08
2011-08-17 11:09:00+00    34130.04
2011-08-17 11:10:00+00    33988.74
2011-08-17 11:11:00+00    34066.20
2011-08-17 11:12:00+00    33857.88
2011-08-17 11:13:00+00    34064.82
2011-08-17 11:14:00+00    33935.22
2011-08-17 11:15:00+00    34117.44
2011-08-17 11:16:00+00    33824.94
2011-08-17 11:17:00+00    34191.60
2011-08-17 11:18:00+00    34088.52
2011-08-17 11:19:00+00    33712.86
2011-08-17 11:20:00+00    33964.86
2011-08-17 11:21:00+00    33740.94
2011-08-17 11:22:00+00    33928.68
2011-08-17 11:23:00+00    34353.66
2011-08-17 11:24:00+00    34108.56
2011-08-17 11:25:00+00    34115.64
2011-08-17 11:26:00+00    34513.50
2011-08-17 11:27:00+00    34077.54
2011-08-17 11:28:00+00    34417.86
2011-08-17 11:29:00+00    34117.56
2011-08-17 11:30:00+00    34199.34
2011-08-17 11:31:00+00    34376.70
2011-08-17 11:32:00+00    34574.82
2011-08-17 11:33:00+00    33977.46
2011-08-17 11:34:00+00    34268.28
2011-08-17 11:35:00+00    34634.82
2011-08-17 11:36:00+00    34193.70
2011-08-17 11:37:00+00    34479.42
2011-08-17 11:38:00+00    33918.12
2011-08-17 11:39:00+00    34027.32
2011-08-17 11:40:00+00    34163.16
2011-08-17 11:41:00+00    34352.22
2011-08-17 11:42:00+00    34613.94
2011-08-17 11:43:00+00    34275.30
2011-08-17 11:44:00+00    34070.16
2011-08-17 11:45:00+00    34313.10
2011-08-17 11:46:00+00    35046.48
2011-08-17 11:47:00+00    34351.44
2011-08-17 11:48:00+00    34208.28
2011-08-17 11:49:00+00    33930.36
2011-08-17 11:50:00+00    34098.54
2011-08-17 11:51:00+00    34258.38
2011-08-17 11:52:00+00    34707.48
2011-08-17 11:53:00+00    33990.42
2011-08-17 11:54:00+00    34379.58
2011-08-17 11:55:00+00    34708.14
2011-08-17 11:56:00+00    33688.14
2011-08-17 11:57:00+00    34171.08
2011-08-17 11:58:00+00    34393.50
2011-08-17 11:59:00+00    34137.06
2011-08-17 12:00:00+00    34090.80
2011-08-17 12:01:00+00    34290.30
2011-08-17 12:02:00+00    34671.12
2011-08-17 12:03:00+00    34208.76
2011-08-17 12:04:00+00    34643.94
2011-08-17 12:05:00+00    34456.44
2011-08-17 12:06:00+00    34087.08
2011-08-17 12:07:00+00    34247.52
2011-08-17 12:08:00+00    34439.64
2011-08-17 12:09:00+00    34701.42
2011-08-17 12:10:00+00    34382.40
2011-08-17 12:11:00+00    34460.82
2011-08-17 12:12:00+00    34677.60
2011-08-17 12:13:00+00    34934.40
2011-08-17 12:14:00+00    34729.92
2011-08-17 12:15:00+00    34491.48
2011-08-17 12:16:00+00    34487.52
2011-08-17 12:17:00+00    34436.70
2011-08-17 12:18:00+00    34839.60
2011-08-17 12:19:00+00    34534.92
2011-08-17 12:20:00+00    34073.40
2011-08-17 12:21:00+00    34587.78
2011-08-17 12:22:00+00    34067.52
2011-08-17 12:23:00+00    34355.70
2011-08-17 12:24:00+00    34373.58
2011-08-17 12:25:00+00    34455.12
2011-08-17 12:26:00+00    35025.78
2011-08-17 12:27:00+00    34414.62
2011-08-17 12:28:00+00    34852.44
2011-08-17 12:29:00+00    34392.24
2011-08-17 12:30:00+00    35020.80
2011-08-17 12:31:00+00    34458.24
2011-08-17 12:32:00+00    34733.88
2011-08-17 12:33:00+00    34619.70
2011-08-17 12:34:00+00    34090.38
2011-08-17 12:35:00+00    34056.90
2011-08-17 12:36:00+00    34528.98
2011-08-17 12:37:00+00    34096.86
2011-08-17 12:38:00+00    34482.60
2011-08-17 12:39:00+00    34251.78
2011-08-17 12:40:00+00    34461.30
2011-08-17 12:41:00+00    34424.28
2011-08-17 12:42:00+00    34195.20
2011-08-17 12:43:00+00    34253.58
2011-08-17 12:44:00+00    34167.54
2011-08-17 12:45:00+00    34209.54
2011-08-17 12:46:00+00    34731.42
2011-08-17 12:47:00+00    34804.44
2011-08-17 12:48:00+00    34920.48
2011-08-17 12:49:00+00    34025.88
2011-08-17 12:50:00+00    34330.74
2011-08-17 12:51:00+00    35221.86
2011-08-17 12:52:00+00    33937.68
2011-08-17 12:53:00+00    34599.96
2011-08-17 12:54:00+00    33696.66
2011-08-17 12:55:00+00    34403.46
2011-08-17 12:56:00+00    33967.32
2011-08-17 12:57:00+00    33781.56
2011-08-17 12:58:00+00    34101.90
2011-08-17 12:59:00+00    34196.04
2011-08-17 13:00:00+00    34405.98
2011-08-17 13:01:00+00    34301.82
2011-08-17 13:02:00+00    34390.74
2011-08-17 13:03:00+00    34070.76
2011-08-17 13:04:00+00    34587.66
2011-08-17 13:05:00+00    34383.60
2011-08-17 13:06:00+00    34337.16
2011-08-17 13:07:00+00    33903.48
2011-08-17 13:08:00+00    34143.12
2011-08-17 13:09:00+00    34361.34
2011-08-17 13:10:00+00    34379.64
2011-08-17 13:11:00+00    34228.98
2011-08-17 13:12:00+00    34160.64
2011-08-17 13:13:00+00    34207.80
2011-08-17 13:14:00+00    34223.58
2011-08-17 13:15:00+00    34095.72
2011-08-17 13:16:00+00    34616.76
2011-08-17 13:17:00+00    33649.02
2011-08-17 13:18:00+00    34682.76
2011-08-17 13:19:00+00    34756.38
2011-08-17 13:20:00+00    34162.80
2011-08-17 13:21:00+00    34129.92
2011-08-17 13:22:00+00    34382.70
2011-08-17 13:23:00+00    33623.88
2011-08-17 13:24:00+00    33994.20
2011-08-17 13:25:00+00    34595.70
2011-08-17 13:26:00+00    34375.74
2011-08-17 13:27:00+00    33920.04
2011-08-17 13:28:00+00    34656.12
2011-08-17 13:29:00+00    34090.92
2011-08-17 13:30:00+00    34240.02
2011-08-17 13:31:00+00    33848.04
2011-08-17 13:32:00+00    34128.78
2011-08-17 13:33:00+00    34705.92
2011-08-17 13:34:00+00    34236.84
2011-08-17 13:35:00+00    34031.88
2011-08-17 13:36:00+00    34173.78
2011-08-17 13:37:00+00    34110.54
2011-08-17 13:38:00+00    34098.72
2011-08-17 13:39:00+00    34477.20
2011-08-17 13:40:00+00    34374.90
2011-08-17 13:41:00+00    34356.96
2011-08-17 13:42:00+00    33981.78
2011-08-17 13:43:00+00    34483.50
2011-08-17 13:44:00+00    33762.90
2011-08-17 13:45:00+00    34175.10
2011-08-17 13:46:00+00    33689.34
2011-08-17 13:47:00+00    34366.74
2011-08-17 13:48:00+00    33872.04
2011-08-17 13:49:00+00    34198.38
2011-08-17 13:50:00+00    34142.88
2011-08-17 13:51:00+00    34752.36
2011-08-17 13:52:00+00    34043.34
2011-08-17 13:53:00+00    34569.54
2011-08-17 13:54:00+00    34050.96
2011-08-17 13:55:00+00    34347.54
2011-08-17 13:56:00+00    34128.60
2011-08-17 13:57:00+00    34610.58
2011-08-17 13:58:00+00    34254.84
2011-08-17 13:59:00+00    34481.70
2011-08-17 14:00:00+00    33525.06
2011-08-17 14:01:00+00    34315.32
2011-08-17 14:02:00+00    33867.18
2011-08-17 14:03:00+00    34123.14
2011-08-17 14:04:00+00    33754.14
2011-08-17 14:05:00+00    33946.26
2011-08-17 14:06:00+00    34198.86
2011-08-17 14:07:00+00    33636.36
2011-08-17 14:08:00+00    33471.78
2011-08-17 14:09:00+00    34006.08
2011-08-17 14:10:00+00    34460.04
2011-08-17 14:11:00+00    34161.24
2011-08-17 14:12:00+00    34092.06
2011-08-17 14:13:00+00    34093.74
2011-08-17 14:14:00+00    33809.82
2011-08-17 14:15:00+00    34803.54
2011-08-17 14:16:00+00    34137.66
2011-08-17 14:17:00+00    34348.26
2011-08-17 14:18:00+00    34324.98
2011-08-17 14:19:00+00    33838.50
2011-08-17 14:20:00+00    34489.80
2011-08-17 14:21:00+00    34549.50
2011-08-17 14:22:00+00    34138.92
2011-08-17 14:23:00+00    34170.96
2011-08-17 14:24:00+00    34355.34
2011-08-17 14:25:00+00    33914.04
2011-08-17 14:26:00+00    34237.08
2011-08-17 14:27:00+00    33967.26
2011-08-17 14:28:00+00    34152.06
2011-08-17 14:29:00+00    34251.54
2011-08-17 14:30:00+00    34763.46
2011-08-17 14:31:00+00    33970.80
2011-08-17 14:32:00+00    34098.72
2011-08-17 14:33:00+00    34009.32
2011-08-17 14:34:00+00    33851.40
2011-08-17 14:35:00+00    34375.62
2011-08-17 14:36:00+00    34204.14
2011-08-17 14:37:00+00    34498.56
2011-08-17 14:38:00+00    33722.94
2011-08-17 14:39:00+00    34062.96
2011-08-17 14:40:00+00    33912.24
2011-08-17 14:41:00+00    34515.36
2011-08-17 14:42:00+00    34206.66
2011-08-17 14:43:00+00    33824.70
2011-08-17 14:44:00+00    34471.98
2011-08-17 14:45:00+00    34362.78
2011-08-17 14:46:00+00    33678.06
2011-08-17 14:47:00+00    33996.24
2011-08-17 14:48:00+00    34182.06
2011-08-17 14:49:00+00    34033.50
2011-08-17 14:50:00+00    33903.12
2011-08-17 14:51:00+00    34300.50
2011-08-17 14:52:00+00    34324.68
2011-08-17 14:53:00+00    34146.42
2011-08-17 14:54:00+00    33862.26
2011-08-17 14:55:00+00    34339.38
2011-08-17 14:56:00+00    34254.84
2011-08-17 14:57:00+00    34102.50
2011-08-17 14:58:00+00    33969.90
2011-08-17 14:59:00+00    34132.02
2011-08-17 15:00:00+00    33665.04
2011-08-17 15:01:00+00    33964.26
2011-08-17 15:02:00+00    34260.48
2011-08-17 15:03:00+00    34483.74
2011-08-17 15:04:00+00    34523.82
2011-08-17 15:05:00+00    34286.70
2011-08-17 15:06:00+00    34262.52
2011-08-17 15:07:00+00    34212.30
2011-08-17 15:08:00+00    34068.06
2011-08-17 15:09:00+00    33833.94
2011-08-17 15:10:00+00    33954.06
2011-08-17 15:11:00+00    33864.30
2011-08-17 15:12:00+00    34015.02
2011-08-17 15:13:00+00    33847.32
2011-08-17 15:14:00+00    34331.46
2011-08-17 15:15:00+00    34053.54
2011-08-17 15:16:00+00    34371.96
2011-08-17 15:17:00+00    34182.36
2011-08-17 15:18:00+00    33975.18
2011-08-17 15:19:00+00    34113.90
2011-08-17 15:20:00+00    34340.94
2011-08-17 15:21:00+00    34035.42
2011-08-17 15:22:00+00    34520.52
2011-08-17 15:23:00+00    33683.82
2011-08-17 15:24:00+00    34032.18
2011-08-17 15:25:00+00    33792.96
2011-08-17 15:26:00+00    33925.26
2011-08-17 15:27:00+00    34150.14
2011-08-17 15:28:00+00    33947.40
2011-08-17 15:29:00+00    34537.74
2011-08-17 15:30:00+00    34255.92
2011-08-17 15:31:00+00    33813.12
2011-08-17 15:32:00+00    33675.48
2011-08-17 15:33:00+00    34137.24
2011-08-17 15:34:00+00    33931.56
2011-08-17 15:35:00+00    33758.94
2011-08-17 15:36:00+00    34144.20
2011-08-17 15:37:00+00    33722.94
2011-08-17 15:38:00+00    34379.52
2011-08-17 15:39:00+00    34385.88
2011-08-17 15:40:00+00    33659.04
2011-08-17 15:41:00+00    34284.06
2011-08-17 15:42:00+00    33627.06
2011-08-17 15:43:00+00    34079.76
2011-08-17 15:44:00+00    33980.28
2011-08-17 15:45:00+00    34133.04
2011-08-17 15:46:00+00    34388.76
2011-08-17 15:47:00+00    33909.48
2011-08-17 15:48:00+00    34269.54
2011-08-17 15:49:00+00    33772.02
2011-08-17 15:50:00+00    34111.14
2011-08-17 15:51:00+00    34153.68
2011-08-17 15:52:00+00    33949.74
2011-08-17 15:53:00+00    34082.70
2011-08-17 15:54:00+00    34092.60
2011-08-17 15:55:00+00    34330.50
2011-08-17 15:56:00+00    33676.86
2011-08-17 15:57:00+00    34215.18
2011-08-17 15:58:00+00    34503.12
2011-08-17 15:59:00+00    34452.66
2011-08-17 16:00:00+00    34000.98
2011-08-17 16:01:00+00    34220.94
2011-08-17 16:02:00+00    34095.72
2011-08-17 16:03:00+00    34128.24
2011-08-17 16:04:00+00    33948.90
2011-08-17 16:05:00+00    33956.04
2011-08-17 16:06:00+00    34240.68
2011-08-17 16:07:00+00    34265.46
2011-08-17 16:08:00+00    34239.96
2011-08-17 16:09:00+00    34074.54
2011-08-17 16:10:00+00    34534.20
2011-08-17 16:11:00+00    33744.30
2011-08-17 16:12:00+00    34090.56
2011-08-17 16:13:00+00    34599.72
2011-08-17 16:14:00+00    33911.46
2011-08-17 16:15:00+00    34094.82
2011-08-17 16:16:00+00    33824.34
2011-08-17 16:17:00+00    33743.16
2011-08-17 16:18:00+00    34389.78
2011-08-17 16:19:00+00    33701.16
2011-08-17 16:20:00+00    34307.28
2011-08-17 16:21:00+00    33817.62
2011-08-17 16:22:00+00    33826.92
2011-08-17 16:23:00+00    34268.94
2011-08-17 16:24:00+00    34810.08
2011-08-17 16:25:00+00    34084.08
2011-08-17 16:26:00+00    34140.36
2011-08-17 16:27:00+00    34195.68
2011-08-17 16:28:00+00    34239.30
2011-08-17 16:29:00+00    33941.34
2011-08-17 16:30:00+00    33952.62
2011-08-17 16:31:00+00    33799.02
2011-08-17 16:32:00+00    34122.06
2011-08-17 16:33:00+00    34302.48
2011-08-17 16:34:00+00    34164.72
2011-08-17 16:35:00+00    34139.52
2011-08-17 16:36:00+00    33938.76
2011-08-17 16:37:00+00    34423.38
2011-08-17 16:38:00+00    33721.50
2011-08-17 16:39:00+00    34000.02
2011-08-17 16:40:00+00    34268.10
2011-08-17 16:41:00+00    33842.22
2011-08-17 16:42:00+00    34194.72
2011-08-17 16:43:00+00    34092.60
2011-08-17 16:44:00+00    34577.82
2011-08-17 16:45:00+00    34345.14
2011-08-17 16:46:00+00    33919.80
2011-08-17 16:47:00+00    34523.52
2011-08-17 16:48:00+00    34426.26
2011-08-17 16:49:00+00    34207.62
2011-08-17 16:50:00+00    33753.42
2011-08-17 16:51:00+00    34031.34
2011-08-17 16:52:00+00    34050.60
2011-08-17 16:53:00+00    34311.48
2011-08-17 16:54:00+00    34043.04
2011-08-17 16:55:00+00    33839.52
2011-08-17 16:56:00+00    34144.08
2011-08-17 16:57:00+00    34505.16
2011-08-17 16:58:00+00    34059.00
2011-08-17 16:59:00+00    34345.68
2011-08-17 17:00:00+00    33810.12
2011-08-17 17:01:00+00    33936.60
2011-08-17 17:02:00+00    34105.74
2011-08-17 17:03:00+00    34442.22
2011-08-17 17:04:00+00    34227.18
2011-08-17 17:05:00+00    33902.46
2011-08-17 17:06:00+00    33599.58
2011-08-17 17:07:00+00    34220.22
2011-08-17 17:08:00+00    33978.72
2011-08-17 17:09:00+00    34311.84
2011-08-17 17:10:00+00    34445.40
2011-08-17 17:11:00+00    33839.70
2011-08-17 17:12:00+00    34194.36
2011-08-17 17:13:00+00    33884.40
2011-08-17 17:14:00+00    34280.82
2011-08-17 17:15:00+00    34003.02
2011-08-17 17:16:00+00    33949.20
2011-08-17 17:17:00+00    33568.62
2011-08-17 17:18:00+00    34106.58
2011-08-17 17:19:00+00    33866.70
2011-08-17 17:20:00+00    34263.60
2011-08-17 17:21:00+00    33776.88
2011-08-17 17:22:00+00    33538.32
2011-08-17 17:23:00+00    33813.06
2011-08-17 17:24:00+00    34770.72
2011-08-17 17:25:00+00    34433.64
2011-08-17 17:26:00+00    34189.62
2011-08-17 17:27:00+00    34085.64
2011-08-17 17:28:00+00    34183.08
2011-08-17 17:29:00+00    34031.76
2011-08-17 17:30:00+00    34167.00
2011-08-17 17:31:00+00    34556.28
2011-08-17 17:32:00+00    34314.06
2011-08-17 17:33:00+00    34119.30
2011-08-17 17:34:00+00    34079.88
2011-08-17 17:35:00+00    34438.92
2011-08-17 17:36:00+00    34220.28
2011-08-17 17:37:00+00    34264.86
2011-08-17 17:38:00+00    33983.46
2011-08-17 17:39:00+00    34211.16
2011-08-17 17:40:00+00    34526.40
2011-08-17 17:41:00+00    33694.08
2011-08-17 17:42:00+00    34130.64
2011-08-17 17:43:00+00    34099.80
2011-08-17 17:44:00+00    33928.74
2011-08-17 17:45:00+00    33985.44
2011-08-17 17:46:00+00    33640.38
2011-08-17 17:47:00+00    34405.08
2011-08-17 17:48:00+00    34423.02
2011-08-17 17:49:00+00    34504.56
2011-08-17 17:50:00+00    34125.66
2011-08-17 17:51:00+00    33961.56
2011-08-17 17:52:00+00    33727.86
2011-08-17 17:53:00+00    33911.82
2011-08-17 17:54:00+00    34424.40
2011-08-17 17:55:00+00    33962.16
2011-08-17 17:56:00+00    33858.54
2011-08-17 17:57:00+00    33847.20
2011-08-17 17:58:00+00    34441.32
2011-08-17 17:59:00+00    33763.08
2011-08-17 18:00:00+00    33838.26
2011-08-17 18:01:00+00    33942.90
2011-08-17 18:02:00+00    33734.40
2011-08-17 18:03:00+00    33982.68
2011-08-17 18:04:00+00    34346.16
2011-08-17 18:05:00+00    34185.60
2011-08-17 18:06:00+00    33602.10
2011-08-17 18:07:00+00    34269.12
2011-08-17 18:08:00+00    34330.26
2011-08-17 18:09:00+00    34398.42
2011-08-17 18:10:00+00    33799.26
2011-08-17 18:11:00+00    34088.88
2011-08-17 18:12:00+00    34280.22
2011-08-17 18:13:00+00    34165.44
2011-08-17 18:14:00+00    34255.50
2011-08-17 18:15:00+00    33998.34
2011-08-17 18:16:00+00    34562.22
2011-08-17 18:17:00+00    34260.90
2011-08-17 18:18:00+00    34543.32
2011-08-17 18:19:00+00    34128.66
2011-08-17 18:20:00+00    34336.50
2011-08-17 18:21:00+00    33638.16
2011-08-17 18:22:00+00    34144.20
2011-08-17 18:23:00+00    34368.60
2011-08-17 18:24:00+00    34385.94
2011-08-17 18:25:00+00    34470.06
2011-08-17 18:26:00+00    33453.90
2011-08-17 18:27:00+00    34068.24
2011-08-17 18:28:00+00    34369.02
2011-08-17 18:29:00+00    34087.50
2011-08-17 18:30:00+00    34169.64
2011-08-17 18:31:00+00    33982.68
2011-08-17 18:32:00+00    33436.26
2011-08-17 18:33:00+00    33974.28
2011-08-17 18:34:00+00    33893.16
2011-08-17 18:35:00+00    34431.84
2011-08-17 18:36:00+00    33590.04
2011-08-17 18:37:00+00    34073.94
2011-08-17 18:38:00+00    34111.32
2011-08-17 18:39:00+00    34176.54
2011-08-17 18:40:00+00    34305.36
2011-08-17 18:41:00+00    34367.28
2011-08-17 18:42:00+00    33953.64
2011-08-17 18:43:00+00    33908.88
2011-08-17 18:44:00+00    34118.70
2011-08-17 18:45:00+00    34302.66
2011-08-17 18:46:00+00    33661.26
2011-08-17 18:47:00+00    34040.16
2011-08-17 18:48:00+00    34122.66
2011-08-17 18:49:00+00    34073.10
2011-08-17 18:50:00+00    33979.86
2011-08-17 18:51:00+00    34545.00
2011-08-17 18:52:00+00    33698.52
2011-08-17 18:53:00+00    34034.94
2011-08-17 18:54:00+00    34336.32
2011-08-17 18:55:00+00    34255.92
2011-08-17 18:56:00+00    34192.32
2011-08-17 18:57:00+00    34241.46
2011-08-17 18:58:00+00    34176.00
2011-08-17 18:59:00+00    34064.52
2011-08-17 19:00:00+00    34335.06
2011-08-17 19:01:00+00    33912.06
2011-08-17 19:02:00+00    34039.26
2011-08-17 19:03:00+00    34403.04
2011-08-17 19:04:00+00    34277.22
2011-08-17 19:05:00+00    34470.18
2011-08-17 19:06:00+00    34051.62
2011-08-17 19:07:00+00    34165.08
2011-08-17 19:08:00+00    34078.62
2011-08-17 19:09:00+00    34266.48
2011-08-17 19:10:00+00    34589.46
2011-08-17 19:11:00+00    34546.20
2011-08-17 19:12:00+00    34057.14
2011-08-17 19:13:00+00    34598.88
2011-08-17 19:14:00+00    34247.28
2011-08-17 19:15:00+00    34093.20
2011-08-17 19:16:00+00    34120.44
2011-08-17 19:17:00+00    34352.64
2011-08-17 19:18:00+00    34579.32
2011-08-17 19:19:00+00    33767.10
2011-08-17 19:20:00+00    34120.44
2011-08-17 19:21:00+00    33945.06
2011-08-17 19:22:00+00    33927.96
2011-08-17 19:23:00+00    34313.04
2011-08-17 19:24:00+00    33780.84
2011-08-17 19:25:00+00    34406.04
2011-08-17 19:26:00+00    33688.38
2011-08-17 19:27:00+00    33654.00
2011-08-17 19:28:00+00    34725.12
2011-08-17 19:29:00+00    34028.94
2011-08-17 19:30:00+00    34262.34
2011-08-17 19:31:00+00    34273.44
2011-08-17 19:32:00+00    33819.96
2011-08-17 19:33:00+00    33956.34
2011-08-17 19:34:00+00    33924.96
2011-08-17 19:35:00+00    33967.32
2011-08-17 19:36:00+00    33768.36
2011-08-17 19:37:00+00    33940.62
2011-08-17 19:38:00+00    33756.42
2011-08-17 19:39:00+00    34284.48
2011-08-17 19:40:00+00    33623.64
2011-08-17 19:41:00+00    34724.10
2011-08-17 19:42:00+00    34099.32
2011-08-17 19:43:00+00    34544.76
2011-08-17 19:44:00+00    34190.76
2011-08-17 19:45:00+00    34891.62
2011-08-17 19:46:00+00    33696.36
2011-08-17 19:47:00+00    34497.48
2011-08-17 19:48:00+00    33791.76
2011-08-17 19:49:00+00    34294.44
2011-08-17 19:50:00+00    33764.76
2011-08-17 19:51:00+00    34736.16
2011-08-17 19:52:00+00    34002.42
2011-08-17 19:53:00+00    34450.14
2011-08-17 19:54:00+00    34170.12
2011-08-17 19:55:00+00    33866.52
2011-08-17 19:56:00+00    34132.92
2011-08-17 19:57:00+00    34175.82
2011-08-17 19:58:00+00    34201.02
2011-08-17 19:59:00+00    33562.02
2011-08-17 20:00:00+00    33595.74
2011-08-17 20:01:00+00    33596.64
2011-08-17 20:02:00+00    34312.56
2011-08-17 20:03:00+00    34105.02
2011-08-17 20:04:00+00    33987.42
2011-08-17 20:05:00+00    33659.34
2011-08-17 20:06:00+00    34321.80
2011-08-17 20:07:00+00    33940.62
2011-08-17 20:08:00+00    34267.86
2011-08-17 20:09:00+00    34270.86
2011-08-17 20:10:00+00    34174.32
2011-08-17 20:11:00+00    34000.86
2011-08-17 20:12:00+00    34053.96
2011-08-17 20:13:00+00    33740.52
2011-08-17 20:14:00+00    34254.24
2011-08-17 20:15:00+00    34092.06
2011-08-17 20:16:00+00    33969.84
2011-08-17 20:17:00+00    34073.16
2011-08-17 20:18:00+00    33855.60
2011-08-17 20:19:00+00    34136.76
2011-08-17 20:20:00+00    34246.02
2011-08-17 20:21:00+00    33971.82
2011-08-17 20:22:00+00    34035.18
2011-08-17 20:23:00+00    34046.10
2011-08-17 20:24:00+00    33961.68
2011-08-17 20:25:00+00    34043.70
2011-08-17 20:26:00+00    33898.68
2011-08-17 20:27:00+00    34515.90
2011-08-17 20:28:00+00    33991.26
2011-08-17 20:29:00+00    33761.46
2011-08-17 20:30:00+00    33350.34
2011-08-17 20:31:00+00    33829.38
2011-08-17 20:32:00+00    33954.84
2011-08-17 20:33:00+00    33691.38
2011-08-17 20:34:00+00    33744.36
2011-08-17 20:35:00+00    34229.28
2011-08-17 20:36:00+00    33596.64
2011-08-17 20:37:00+00    34004.34
2011-08-17 20:38:00+00    34049.16
2011-08-17 20:39:00+00    33594.48
2011-08-17 20:40:00+00    34063.68
2011-08-17 20:41:00+00    34252.68
2011-08-17 20:42:00+00    33732.06
2011-08-17 20:43:00+00    33493.62
2011-08-17 20:44:00+00    33754.08
2011-08-17 20:45:00+00    34060.32
2011-08-17 20:46:00+00    33846.84
2011-08-17 20:47:00+00    34368.72
2011-08-17 20:48:00+00    34464.60
2011-08-17 20:49:00+00    34153.44
2011-08-17 20:50:00+00    33682.86
2011-08-17 20:51:00+00    33805.32
2011-08-17 20:52:00+00    33980.70
2011-08-17 20:53:00+00    34135.14
2011-08-17 20:54:00+00    34215.96
2011-08-17 20:55:00+00    33850.44
2011-08-17 20:56:00+00    33707.28
2011-08-17 20:57:00+00    34413.54
2011-08-17 20:58:00+00    33894.48
2011-08-17 20:59:00+00    33820.26
2011-08-17 21:00:00+00    33769.62
2011-08-17 21:01:00+00    34066.38
2011-08-17 21:02:00+00    34360.14
2011-08-17 21:03:00+00    33931.38
2011-08-17 21:04:00+00    33763.68
2011-08-17 21:05:00+00    33740.82
2011-08-17 21:06:00+00    33916.50
2011-08-17 21:07:00+00    33855.00
2011-08-17 21:08:00+00    33732.90
2011-08-17 21:09:00+00    33484.80
2011-08-17 21:10:00+00    34436.16
2011-08-17 21:11:00+00    33812.28
2011-08-17 21:12:00+00    33800.40
2011-08-17 21:13:00+00    34217.22
2011-08-17 21:14:00+00    34489.20
2011-08-17 21:15:00+00    34388.94
2011-08-17 21:16:00+00    33828.18
2011-08-17 21:17:00+00    33989.70
2011-08-17 21:18:00+00    34062.18
2011-08-17 21:19:00+00    33824.64
2011-08-17 21:20:00+00    34493.82
2011-08-17 21:21:00+00    33804.00
2011-08-17 21:22:00+00    33812.52
2011-08-17 21:23:00+00    34117.20
2011-08-17 21:24:00+00    33825.78
2011-08-17 21:25:00+00    33663.54
2011-08-17 21:26:00+00    33960.84
2011-08-17 21:27:00+00    34418.52
2011-08-17 21:28:00+00    34303.50
2011-08-17 21:29:00+00    34323.48
2011-08-17 21:30:00+00    34129.74
2011-08-17 21:31:00+00    34098.96
2011-08-17 21:32:00+00    34114.44
2011-08-17 21:33:00+00    33827.94
2011-08-17 21:34:00+00    34250.64
2011-08-17 21:35:00+00    33636.24
2011-08-17 21:36:00+00    33952.02
2011-08-17 21:37:00+00    34592.76
2011-08-17 21:38:00+00    33769.68
2011-08-17 21:39:00+00    34229.10
2011-08-17 21:40:00+00    33933.78
2011-08-17 21:41:00+00    34047.60
2011-08-17 21:42:00+00    34084.68
2011-08-17 21:43:00+00    33983.58
2011-08-17 21:44:00+00    33913.20
2011-08-17 21:45:00+00    34146.12
2011-08-17 21:46:00+00    34109.64
2011-08-17 21:47:00+00    34181.58
2011-08-17 21:48:00+00    33755.40
2011-08-17 21:49:00+00    34503.72
2011-08-17 21:50:00+00    34059.96
2011-08-17 21:51:00+00    34251.18
2011-08-17 21:52:00+00    33734.40
2011-08-17 21:53:00+00    34094.64
2011-08-17 21:54:00+00    34169.94
2011-08-17 21:55:00+00    34176.06
2011-08-17 21:56:00+00    34514.82
2011-08-17 21:57:00+00    34181.10
2011-08-17 21:58:00+00    33970.56
2011-08-17 21:59:00+00    33719.94
2011-08-17 22:00:00+00    33761.16
2011-08-17 22:01:00+00    33857.40
2011-08-17 22:02:00+00    33800.40
2011-08-17 22:03:00+00    33650.82
2011-08-17 22:04:00+00    33554.16
2011-08-17 22:05:00+00    33919.08
2011-08-17 22:06:00+00    34215.78
2011-08-17 22:07:00+00    33525.84
2011-08-17 22:08:00+00    33980.46
2011-08-17 22:09:00+00    34098.36
2011-08-17 22:10:00+00    33897.24
2011-08-17 22:11:00+00    33327.36
2011-08-17 22:12:00+00    33817.02
2011-08-17 22:13:00+00    34090.98
2011-08-17 22:14:00+00    33611.46
2011-08-17 22:15:00+00    33787.08
2011-08-17 22:16:00+00    33568.86
2011-08-17 22:17:00+00    34166.40
2011-08-17 22:18:00+00    34101.60
2011-08-17 22:19:00+00    33920.40
2011-08-17 22:20:00+00    34279.32
2011-08-17 22:21:00+00    33775.44
2011-08-17 22:22:00+00    33886.38
2011-08-17 22:23:00+00    33612.60
2011-08-17 22:24:00+00    33980.46
2011-08-17 22:25:00+00    33858.84
2011-08-17 22:26:00+00    33699.36
2011-08-17 22:27:00+00    34127.94
2011-08-17 22:28:00+00    33624.48
2011-08-17 22:29:00+00    33742.74
2011-08-17 22:30:00+00    33858.66
2011-08-17 22:31:00+00    33475.56
2011-08-17 22:32:00+00    33876.84
2011-08-17 22:33:00+00    33965.40
2011-08-17 22:34:00+00    33627.30
2011-08-17 22:35:00+00    33341.10
2011-08-17 22:36:00+00    33696.00
2011-08-17 22:37:00+00    33991.68
2011-08-17 22:38:00+00    33737.22
2011-08-17 22:39:00+00    34055.22
2011-08-17 22:40:00+00    34144.92
2011-08-17 22:41:00+00    33770.64
2011-08-17 22:42:00+00    33692.04
2011-08-17 22:43:00+00    34228.08
2011-08-17 22:44:00+00    33972.66
2011-08-17 22:45:00+00    34034.04
2011-08-17 22:46:00+00    33557.94
2011-08-17 22:47:00+00    33858.00
2011-08-17 22:48:00+00    33961.14
2011-08-17 22:49:00+00    34176.60
2011-08-17 22:50:00+00    34204.32
2011-08-17 22:51:00+00    34066.26
2011-08-17 22:52:00+00    33895.62
2011-08-17 22:53:00+00    33922.50
2011-08-17 22:54:00+00    33720.60
2011-08-17 22:55:00+00    34126.80
2011-08-17 22:56:00+00    33890.82
2011-08-17 22:57:00+00    33931.38
2011-08-17 22:58:00+00    34146.18
2011-08-17 22:59:00+00    33837.78
2011-08-17 23:00:00+00    34377.78
2011-08-17 23:01:00+00    33984.84
2011-08-17 23:02:00+00    33457.56
2011-08-17 23:03:00+00    34069.26
2011-08-17 23:04:00+00    33891.60
2011-08-17 23:05:00+00    34153.68
2011-08-17 23:06:00+00    33873.60
2011-08-17 23:07:00+00    33829.20
2011-08-17 23:08:00+00    34045.92
2011-08-17 23:09:00+00    33693.66
2011-08-17 23:10:00+00    34044.54
2011-08-17 23:11:00+00    34123.86
2011-08-17 23:12:00+00    33505.26
2011-08-17 23:13:00+00    33809.22
2011-08-17 23:14:00+00    33808.26
2011-08-17 23:15:00+00    33431.04
2011-08-17 23:16:00+00    33918.30
2011-08-17 23:17:00+00    33923.82
2011-08-17 23:18:00+00    34368.54
2011-08-17 23:19:00+00    34163.70
2011-08-17 23:20:00+00    33709.50
2011-08-17 23:21:00+00    33783.30
2011-08-17 23:22:00+00    34382.40
2011-08-17 23:23:00+00    33460.14
2011-08-17 23:24:00+00    33650.70
2011-08-17 23:25:00+00    34022.22
2011-08-17 23:26:00+00    33838.14
2011-08-17 23:27:00+00    34120.14
2011-08-17 23:28:00+00    34150.86
2011-08-17 23:29:00+00    33881.28
2011-08-17 23:30:00+00    34649.58
2011-08-17 23:31:00+00    33594.30
2011-08-17 23:32:00+00    33966.78
2011-08-17 23:33:00+00    34130.04
2011-08-17 23:34:00+00    33621.06
2011-08-17 23:35:00+00    34133.04
2011-08-17 23:36:00+00    33850.44
2011-08-17 23:37:00+00    34048.74
2011-08-17 23:38:00+00    34228.32
2011-08-17 23:39:00+00    33505.80
2011-08-17 23:40:00+00    34021.86
2011-08-17 23:41:00+00    33771.06
2011-08-17 23:42:00+00    33839.34
2011-08-17 23:43:00+00    33656.22
2011-08-17 23:44:00+00    33949.62
2011-08-17 23:45:00+00    33675.06
2011-08-17 23:46:00+00    33765.54
2011-08-17 23:47:00+00    33704.76
2011-08-17 23:48:00+00    33934.80
2011-08-17 23:49:00+00    33860.76
2011-08-17 23:50:00+00    33850.86
2011-08-17 23:51:00+00    33740.94
2011-08-17 23:52:00+00    33954.84
2011-08-17 23:53:00+00    33494.04
2011-08-17 23:54:00+00    34046.04
2011-08-17 23:55:00+00    33767.52
2011-08-17 23:56:00+00    33951.18
2011-08-17 23:57:00+00    34148.58
2011-08-17 23:58:00+00    34547.04
2011-08-17 23:59:00+00    33679.02
2011-08-18 00:00:00+00    34079.70
2011-08-18 00:01:00+00    33771.24
2011-08-18 00:02:00+00    34002.06
2011-08-18 00:03:00+00    33970.02
2011-08-18 00:04:00+00    34112.52
2011-08-18 00:05:00+00    33773.64
2011-08-18 00:06:00+00    33764.88
2011-08-18 00:07:00+00    33424.14
2011-08-18 00:08:00+00    33723.36
2011-08-18 00:09:00+00    33770.82
2011-08-18 00:10:00+00    33816.54
2011-08-18 00:11:00+00    33940.38
2011-08-18 00:12:00+00    34013.04
2011-08-18 00:13:00+00    34062.06
2011-08-18 00:14:00+00    33882.42
2011-08-18 00:15:00+00    34122.84
2011-08-18 00:16:00+00    33663.78
2011-08-18 00:17:00+00    33526.02
2011-08-18 00:18:00+00    33777.00
2011-08-18 00:19:00+00    33528.84
2011-08-18 00:20:00+00    33327.42
2011-08-18 00:21:00+00    33828.00
2011-08-18 00:22:00+00    33636.48
2011-08-18 00:23:00+00    34130.76
2011-08-18 00:24:00+00    33423.54
2011-08-18 00:25:00+00    33924.78
2011-08-18 00:26:00+00    34253.76
2011-08-18 00:27:00+00    33715.44
2011-08-18 00:28:00+00    33849.78
2011-08-18 00:29:00+00    34005.72
2011-08-18 00:30:00+00    33830.22
2011-08-18 00:31:00+00    34100.40
2011-08-18 00:32:00+00    33637.86
2011-08-18 00:33:00+00    33629.34
2011-08-18 00:34:00+00    33984.60
2011-08-18 00:35:00+00    34123.14
2011-08-18 00:36:00+00    33745.74
2011-08-18 00:37:00+00    34015.26
2011-08-18 00:38:00+00    33652.68
2011-08-18 00:39:00+00    33667.14
2011-08-18 00:40:00+00    34002.00
2011-08-18 00:41:00+00    34026.90
2011-08-18 00:42:00+00    33791.04
2011-08-18 00:43:00+00    34101.66
2011-08-18 00:44:00+00    34322.28
2011-08-18 00:45:00+00    34014.00
2011-08-18 00:46:00+00    34232.22
2011-08-18 00:47:00+00    34160.04
2011-08-18 00:48:00+00    33886.38
2011-08-18 00:49:00+00    34044.30
2011-08-18 00:50:00+00    33669.72
2011-08-18 00:51:00+00    33504.30
2011-08-18 00:52:00+00    34335.90
2011-08-18 00:53:00+00    33949.74
2011-08-18 00:54:00+00    34261.26
2011-08-18 00:55:00+00    33734.40
2011-08-18 00:56:00+00    33894.90
2011-08-18 00:57:00+00    33792.00
2011-08-18 00:58:00+00    33889.92
2011-08-18 00:59:00+00    33829.98
2011-08-18 01:00:00+00    34208.52
2011-08-18 01:01:00+00    33758.40
2011-08-18 01:02:00+00    33778.14
2011-08-18 01:03:00+00    33993.84
2011-08-18 01:04:00+00    33971.22
2011-08-18 01:05:00+00    34067.16
2011-08-18 01:06:00+00    33634.32
2011-08-18 01:07:00+00    33848.76
2011-08-18 01:08:00+00    34091.46
2011-08-18 01:09:00+00    34101.36
2011-08-18 01:10:00+00    33786.84
2011-08-18 01:11:00+00    33966.84
2011-08-18 01:12:00+00    33121.86
2011-08-18 01:13:00+00    34005.42
2011-08-18 01:14:00+00    33967.86
2011-08-18 01:15:00+00    33937.74
2011-08-18 01:16:00+00    33898.62
2011-08-18 01:17:00+00    33732.42
2011-08-18 01:18:00+00    34048.98
2011-08-18 01:19:00+00    34463.28
2011-08-18 01:20:00+00    34120.44
2011-08-18 01:21:00+00    33777.18
2011-08-18 01:22:00+00    33899.28
2011-08-18 01:23:00+00    33864.24
2011-08-18 01:24:00+00    34093.74
2011-08-18 01:25:00+00    34259.94
2011-08-18 01:26:00+00    33825.42
2011-08-18 01:27:00+00    34053.90
2011-08-18 01:28:00+00    33972.78
2011-08-18 01:29:00+00    33692.88
2011-08-18 01:30:00+00    33723.12
2011-08-18 01:31:00+00    34301.28
2011-08-18 01:32:00+00    33912.78
2011-08-18 01:33:00+00    33471.78
2011-08-18 01:34:00+00    33809.40
2011-08-18 01:35:00+00    33616.14
2011-08-18 01:36:00+00    33835.68
2011-08-18 01:37:00+00    33770.40
2011-08-18 01:38:00+00    33901.50
2011-08-18 01:39:00+00    33527.16
2011-08-18 01:40:00+00    34057.32
2011-08-18 01:41:00+00    33979.62
2011-08-18 01:42:00+00    33762.30
2011-08-18 01:43:00+00    34051.92
2011-08-18 01:44:00+00    33532.92
2011-08-18 01:45:00+00    33539.46
2011-08-18 01:46:00+00    33738.54
2011-08-18 01:47:00+00    33393.54
2011-08-18 01:48:00+00    33664.44
2011-08-18 01:49:00+00    33567.30
2011-08-18 01:50:00+00    34172.40
2011-08-18 01:51:00+00    33470.82
2011-08-18 01:52:00+00    34370.64
2011-08-18 01:53:00+00    33783.66
2011-08-18 01:54:00+00    33372.90
2011-08-18 01:55:00+00    34148.16
2011-08-18 01:56:00+00    34550.58
2011-08-18 01:57:00+00    33929.58
2011-08-18 01:58:00+00    33635.94
2011-08-18 01:59:00+00    33496.92
2011-08-18 02:00:00+00    33712.86
2011-08-18 02:01:00+00    34165.68
2011-08-18 02:02:00+00    33610.80
2011-08-18 02:03:00+00    33021.96
2011-08-18 02:04:00+00    33738.36
2011-08-18 02:05:00+00    34471.80
2011-08-18 02:06:00+00    33806.64
2011-08-18 02:07:00+00    33868.92
2011-08-18 02:08:00+00    33798.30
2011-08-18 02:09:00+00    33622.08
2011-08-18 02:10:00+00    33732.42
2011-08-18 02:11:00+00    34006.44
2011-08-18 02:12:00+00    33553.20
2011-08-18 02:13:00+00    34055.58
2011-08-18 02:14:00+00    34217.40
2011-08-18 02:15:00+00    33631.74
2011-08-18 02:16:00+00    33852.78
2011-08-18 02:17:00+00    33709.32
2011-08-18 02:18:00+00    34128.06
2011-08-18 02:19:00+00    33512.58
2011-08-18 02:20:00+00    34156.80
2011-08-18 02:21:00+00    34058.40
2011-08-18 02:22:00+00    33866.82
2011-08-18 02:23:00+00    34056.84
2011-08-18 02:24:00+00    33765.90
2011-08-18 02:25:00+00    33962.22
2011-08-18 02:26:00+00    34088.76
2011-08-18 02:27:00+00    34044.24
2011-08-18 02:28:00+00    33951.96
2011-08-18 02:29:00+00    34200.90
2011-08-18 02:30:00+00    33614.34
2011-08-18 02:31:00+00    33692.10
2011-08-18 02:32:00+00    33785.10
2011-08-18 02:33:00+00    33498.18
2011-08-18 02:34:00+00    34288.62
2011-08-18 02:35:00+00    33680.82
2011-08-18 02:36:00+00    33861.84
2011-08-18 02:37:00+00    34159.74
2011-08-18 02:38:00+00    33938.58
2011-08-18 02:39:00+00    33993.54
2011-08-18 02:40:00+00    33934.20
2011-08-18 02:41:00+00    34020.30
2011-08-18 02:42:00+00    34105.92
2011-08-18 02:43:00+00    33508.08
2011-08-18 02:44:00+00    33819.90
2011-08-18 02:45:00+00    33791.82
2011-08-18 02:46:00+00    33888.12
2011-08-18 02:47:00+00    33801.90
2011-08-18 02:48:00+00    33978.42
2011-08-18 02:49:00+00    33652.50
2011-08-18 02:50:00+00    34321.74
2011-08-18 02:51:00+00    33603.06
2011-08-18 02:52:00+00    33901.44
2011-08-18 02:53:00+00    33294.48
2011-08-18 02:54:00+00    33920.28
2011-08-18 02:55:00+00    33936.12
2011-08-18 02:56:00+00    33821.88
2011-08-18 02:57:00+00    33630.78
2011-08-18 02:58:00+00    33804.30
2011-08-18 02:59:00+00    33579.30
2011-08-18 03:00:00+00    34173.72
2011-08-18 03:01:00+00    34001.40
2011-08-18 03:02:00+00    34160.34
2011-08-18 03:03:00+00    33691.68
2011-08-18 03:04:00+00    33820.92
2011-08-18 03:05:00+00    33916.68
2011-08-18 03:06:00+00    34032.66
2011-08-18 03:07:00+00    34011.30
2011-08-18 03:08:00+00    33559.08
2011-08-18 03:09:00+00    33698.58
2011-08-18 03:10:00+00    33955.50
2011-08-18 03:11:00+00    33945.00
2011-08-18 03:12:00+00    33727.32
2011-08-18 03:13:00+00    33742.14
2011-08-18 03:14:00+00    33774.00
2011-08-18 03:15:00+00    33922.98
2011-08-18 03:16:00+00    34212.48
2011-08-18 03:17:00+00    33912.72
2011-08-18 03:18:00+00    33868.02
2011-08-18 03:19:00+00    33934.14
2011-08-18 03:20:00+00    33839.10
2011-08-18 03:21:00+00    33970.32
2011-08-18 03:22:00+00    33761.94
2011-08-18 03:23:00+00    34218.84
2011-08-18 03:24:00+00    33951.72
2011-08-18 03:25:00+00    33537.54
2011-08-18 03:26:00+00    33615.90
2011-08-18 03:27:00+00    34195.62
2011-08-18 03:28:00+00    34172.76
2011-08-18 03:29:00+00    33773.04
2011-08-18 03:30:00+00    33586.80
2011-08-18 03:31:00+00    34313.10
2011-08-18 03:32:00+00    33738.42
2011-08-18 03:33:00+00    34206.54
2011-08-18 03:34:00+00    33613.68
2011-08-18 03:35:00+00    33503.22
2011-08-18 03:36:00+00    33646.32
2011-08-18 03:37:00+00    34011.42
2011-08-18 03:38:00+00    33497.64
2011-08-18 03:39:00+00    33830.82
2011-08-18 03:40:00+00    33645.36
2011-08-18 03:41:00+00    33504.96
2011-08-18 03:42:00+00    33939.00
2011-08-18 03:43:00+00    33650.46
2011-08-18 03:44:00+00    33269.70
2011-08-18 03:45:00+00    33326.16
2011-08-18 03:46:00+00    33835.98
2011-08-18 03:47:00+00    33427.74
2011-08-18 03:48:00+00    34001.94
2011-08-18 03:49:00+00    34134.60
2011-08-18 03:50:00+00    34150.86
2011-08-18 03:51:00+00    33909.12
2011-08-18 03:52:00+00    34428.06
2011-08-18 03:53:00+00    33558.42
2011-08-18 03:54:00+00    33771.48
2011-08-18 03:55:00+00    33663.72
2011-08-18 03:56:00+00    33696.42
2011-08-18 03:57:00+00    33962.76
2011-08-18 03:58:00+00    33793.44
2011-08-18 03:59:00+00    33701.94
2011-08-18 04:00:00+00    33736.80
2011-08-18 04:01:00+00    33373.14
2011-08-18 04:02:00+00    33849.66
2011-08-18 04:03:00+00    34057.38
2011-08-18 04:04:00+00    33325.14
2011-08-18 04:05:00+00    34079.16
2011-08-18 04:06:00+00    33295.44
2011-08-18 04:07:00+00    33733.02
2011-08-18 04:08:00+00    33762.72
2011-08-18 04:09:00+00    33919.02
2011-08-18 04:10:00+00    34355.10
2011-08-18 04:11:00+00    33829.68
2011-08-18 04:12:00+00    33783.72
2011-08-18 04:13:00+00    33689.82
2011-08-18 04:14:00+00    34460.46
2011-08-18 04:15:00+00    33978.48
2011-08-18 04:16:00+00    34087.02
2011-08-18 04:17:00+00    33382.80
2011-08-18 04:18:00+00    33528.66
2011-08-18 04:19:00+00    33163.86
2011-08-18 04:20:00+00    33974.88
2011-08-18 04:21:00+00    34284.84
2011-08-18 04:22:00+00    34272.36
2011-08-18 04:23:00+00    34051.50
2011-08-18 04:24:00+00    33691.26
2011-08-18 04:25:00+00    33802.74
2011-08-18 04:26:00+00    33569.64
2011-08-18 04:27:00+00    33793.62
2011-08-18 04:28:00+00    33499.92
2011-08-18 04:29:00+00    33790.26
2011-08-18 04:30:00+00    34007.82
2011-08-18 04:31:00+00    33744.12
2011-08-18 04:32:00+00    33979.86
2011-08-18 04:33:00+00    33679.50
2011-08-18 04:34:00+00    33974.94
2011-08-18 04:35:00+00    33344.52
2011-08-18 04:36:00+00    33803.76
2011-08-18 04:37:00+00    33991.38
2011-08-18 04:38:00+00    33734.82
2011-08-18 04:39:00+00    34113.06
2011-08-18 04:40:00+00    33417.60
2011-08-18 04:41:00+00    34195.68
2011-08-18 04:42:00+00    34305.12
2011-08-18 04:43:00+00    34254.18
2011-08-18 04:44:00+00    33849.12
2011-08-18 04:45:00+00    33838.80
2011-08-18 04:46:00+00    33910.56
2011-08-18 04:47:00+00    34392.30
2011-08-18 04:48:00+00    33742.92
2011-08-18 04:49:00+00    34042.14
2011-08-18 04:50:00+00    34117.86
2011-08-18 04:51:00+00    34131.30
2011-08-18 04:52:00+00    34506.78
2011-08-18 04:53:00+00    33873.54
2011-08-18 04:54:00+00    33654.18
2011-08-18 04:55:00+00    34082.76
2011-08-18 04:56:00+00    33699.72
2011-08-18 04:57:00+00    33959.58
2011-08-18 04:58:00+00    34510.56
2011-08-18 04:59:00+00    33719.76
2011-08-18 05:00:00+00    34146.30
2011-08-18 05:01:00+00    33955.86
2011-08-18 05:02:00+00    34037.70
2011-08-18 05:03:00+00    34049.58
2011-08-18 05:04:00+00    34197.72
2011-08-18 05:05:00+00    34198.68
2011-08-18 05:06:00+00    33939.36
2011-08-18 05:07:00+00    33730.80
2011-08-18 05:08:00+00    33491.94
2011-08-18 05:09:00+00    33887.82
2011-08-18 05:10:00+00    34036.14
2011-08-18 05:11:00+00    33934.02
2011-08-18 05:12:00+00    33945.36
2011-08-18 05:13:00+00    33797.82
2011-08-18 05:14:00+00    33825.96
2011-08-18 05:15:00+00    33787.32
2011-08-18 05:16:00+00    33625.74
2011-08-18 05:17:00+00    33631.08
2011-08-18 05:18:00+00    33441.36
2011-08-18 05:19:00+00    34255.20
2011-08-18 05:20:00+00    33538.92
2011-08-18 05:21:00+00    33400.74
2011-08-18 05:22:00+00    33821.04
2011-08-18 05:23:00+00    33821.40
2011-08-18 05:24:00+00    33835.92
2011-08-18 05:25:00+00    33872.40
2011-08-18 05:26:00+00    33629.28
2011-08-18 05:27:00+00    33355.26
2011-08-18 05:28:00+00    33642.78
2011-08-18 05:29:00+00    34062.12
2011-08-18 05:30:00+00    33730.38
2011-08-18 05:31:00+00    34236.06
2011-08-18 05:32:00+00    33379.38
2011-08-18 05:33:00+00    34022.34
2011-08-18 05:34:00+00    34328.28
2011-08-18 05:35:00+00    33552.90
2011-08-18 05:36:00+00    33743.28
2011-08-18 05:37:00+00    33536.10
2011-08-18 05:38:00+00    34170.06
2011-08-18 05:39:00+00    33935.64
2011-08-18 05:40:00+00    33980.28
2011-08-18 05:41:00+00    34106.04
2011-08-18 05:42:00+00    33632.04
2011-08-18 05:43:00+00    33617.94
2011-08-18 05:44:00+00    33878.34
2011-08-18 05:45:00+00    34135.20
2011-08-18 05:46:00+00    33999.78
2011-08-18 05:47:00+00    34293.90
2011-08-18 05:48:00+00    34172.88
2011-08-18 05:49:00+00    33933.30
2011-08-18 05:50:00+00    33890.28
2011-08-18 05:51:00+00    33684.96
2011-08-18 05:52:00+00    34025.52
2011-08-18 05:53:00+00    33847.20
2011-08-18 05:54:00+00    33536.70
2011-08-18 05:55:00+00    34187.76
2011-08-18 05:56:00+00    33483.30
2011-08-18 05:57:00+00    33942.12
2011-08-18 05:58:00+00    34323.72
2011-08-18 05:59:00+00    33809.70
2011-08-18 06:00:00+00    34107.42
2011-08-18 06:01:00+00    33929.22
2011-08-18 06:02:00+00    33779.94
2011-08-18 06:03:00+00    33703.92
2011-08-18 06:04:00+00    34109.82
2011-08-18 06:05:00+00    33993.90
2011-08-18 06:06:00+00    33565.20
2011-08-18 06:07:00+00    33820.26
2011-08-18 06:08:00+00    33726.54
2011-08-18 06:09:00+00    33639.60
2011-08-18 06:10:00+00    33479.82
2011-08-18 06:11:00+00    34111.02
2011-08-18 06:12:00+00    34036.62
2011-08-18 06:13:00+00    33914.52
2011-08-18 06:14:00+00    33823.20
2011-08-18 06:15:00+00    34119.00
2011-08-18 06:16:00+00    33629.70
2011-08-18 06:17:00+00    33735.48
2011-08-18 06:18:00+00    34188.48
2011-08-18 06:19:00+00    33755.94
2011-08-18 06:20:00+00    33615.66
2011-08-18 06:21:00+00    33837.30
2011-08-18 06:22:00+00    34060.20
2011-08-18 06:23:00+00    33798.84
2011-08-18 06:24:00+00    34067.10
2011-08-18 06:25:00+00    34049.82
2011-08-18 06:26:00+00    33881.16
2011-08-18 06:27:00+00    34172.28
2011-08-18 06:28:00+00    34250.28
2011-08-18 06:29:00+00    33960.36
2011-08-18 06:30:00+00    33769.62
2011-08-18 06:31:00+00    33791.46
2011-08-18 06:32:00+00    33794.46
2011-08-18 06:33:00+00    33613.80
2011-08-18 06:34:00+00    33902.64
2011-08-18 06:35:00+00    33954.24
2011-08-18 06:36:00+00    33849.60
2011-08-18 06:37:00+00    33811.68
2011-08-18 06:38:00+00    33553.26
2011-08-18 06:39:00+00    33890.10
2011-08-18 06:40:00+00    34103.34
2011-08-18 06:41:00+00    33454.14
2011-08-18 06:42:00+00    33448.20
2011-08-18 06:43:00+00    34023.36
2011-08-18 06:44:00+00    33455.10
2011-08-18 06:45:00+00    33930.60
2011-08-18 06:46:00+00    34273.56
2011-08-18 06:47:00+00    33863.10
2011-08-18 06:48:00+00    33636.18
2011-08-18 06:49:00+00    33895.86
2011-08-18 06:50:00+00    33431.64
2011-08-18 06:51:00+00    33841.26
2011-08-18 06:52:00+00    33907.80
2011-08-18 06:53:00+00    33936.96
2011-08-18 06:54:00+00    34382.28
2011-08-18 06:55:00+00    33407.82
2011-08-18 06:56:00+00    34026.90
2011-08-18 06:57:00+00    33947.94
2011-08-18 06:58:00+00    33556.98
2011-08-18 06:59:00+00    34103.94
2011-08-18 07:00:00+00    34335.66
2011-08-18 07:01:00+00    34211.70
2011-08-18 07:02:00+00    34051.08
2011-08-18 07:03:00+00    34054.08
2011-08-18 07:04:00+00    34478.94
2011-08-18 07:05:00+00    34010.16
2011-08-18 07:06:00+00    34180.80
2011-08-18 07:07:00+00    34363.38
2011-08-18 07:08:00+00    33804.18
2011-08-18 07:09:00+00    34211.46
2011-08-18 07:10:00+00    34097.16
2011-08-18 07:11:00+00    34060.44
2011-08-18 07:12:00+00    34256.94
2011-08-18 07:13:00+00    33980.04
2011-08-18 07:14:00+00    33696.18
2011-08-18 07:15:00+00    34004.82
2011-08-18 07:16:00+00    33992.10
2011-08-18 07:17:00+00    34376.04
2011-08-18 07:18:00+00    34193.16
2011-08-18 07:19:00+00    33696.00
2011-08-18 07:20:00+00    34169.88
2011-08-18 07:21:00+00    34198.14
2011-08-18 07:22:00+00    33582.54
2011-08-18 07:23:00+00    34308.66
2011-08-18 07:24:00+00    33549.90
2011-08-18 07:25:00+00    33764.64
2011-08-18 07:26:00+00    34189.44
2011-08-18 07:27:00+00    34478.82
2011-08-18 07:28:00+00    33787.50
2011-08-18 07:29:00+00    34167.78
2011-08-18 07:30:00+00    33807.96
2011-08-18 07:31:00+00    33985.02
2011-08-18 07:32:00+00    33598.92
2011-08-18 07:33:00+00    33544.56
2011-08-18 07:34:00+00    33936.54
2011-08-18 07:35:00+00    33810.72
2011-08-18 07:36:00+00    33995.52
2011-08-18 07:37:00+00    33901.44
2011-08-18 07:38:00+00    33881.58
2011-08-18 07:39:00+00    34167.90
2011-08-18 07:40:00+00    33946.08
2011-08-18 07:41:00+00    34434.30
2011-08-18 07:42:00+00    34114.32
2011-08-18 07:43:00+00    33983.22
2011-08-18 07:44:00+00    34176.72
2011-08-18 07:45:00+00    33935.94
2011-08-18 07:46:00+00    34020.72
2011-08-18 07:47:00+00    33705.96
2011-08-18 07:48:00+00    33999.66
2011-08-18 07:49:00+00    33786.30
2011-08-18 07:50:00+00    33677.16
2011-08-18 07:51:00+00    34111.80
2011-08-18 07:52:00+00    33627.30
2011-08-18 07:53:00+00    33507.24
2011-08-18 07:54:00+00    34327.08
2011-08-18 07:55:00+00    34216.80
2011-08-18 07:56:00+00    33882.78
2011-08-18 07:57:00+00    33810.90
2011-08-18 07:58:00+00    34337.34
2011-08-18 07:59:00+00    33889.74
2011-08-18 08:00:00+00    33977.46
2011-08-18 08:01:00+00    34244.46
2011-08-18 08:02:00+00    34075.14
2011-08-18 08:03:00+00    33602.28
2011-08-18 08:04:00+00    34352.94
2011-08-18 08:05:00+00    33899.88
2011-08-18 08:06:00+00    34006.50
2011-08-18 08:07:00+00    34407.24
2011-08-18 08:08:00+00    34367.10
2011-08-18 08:09:00+00    33646.56
2011-08-18 08:10:00+00    33870.84
2011-08-18 08:11:00+00    34207.32
2011-08-18 08:12:00+00    34373.16
2011-08-18 08:13:00+00    33852.18
2011-08-18 08:14:00+00    33951.60
2011-08-18 08:15:00+00    34402.50
2011-08-18 08:16:00+00    34144.50
2011-08-18 08:17:00+00    33779.34
2011-08-18 08:18:00+00    33845.46
2011-08-18 08:19:00+00    34138.56
2011-08-18 08:20:00+00    34489.38
2011-08-18 08:21:00+00    33736.32
2011-08-18 08:22:00+00    33610.68
2011-08-18 08:23:00+00    33808.74
2011-08-18 08:24:00+00    34205.64
2011-08-18 08:25:00+00    33567.00
2011-08-18 08:26:00+00    33881.76
2011-08-18 08:27:00+00    33996.24
2011-08-18 08:28:00+00    34138.86
2011-08-18 08:29:00+00    34205.34
2011-08-18 08:30:00+00    33729.54
2011-08-18 08:31:00+00    33563.28
2011-08-18 08:32:00+00    34163.52
2011-08-18 08:33:00+00    34269.84
2011-08-18 08:34:00+00    34343.88
2011-08-18 08:35:00+00    33941.82
2011-08-18 08:36:00+00    34224.18
2011-08-18 08:37:00+00    34056.60
2011-08-18 08:38:00+00    33757.20
2011-08-18 08:39:00+00    33891.42
2011-08-18 08:40:00+00    33780.36
2011-08-18 08:41:00+00    34027.86
2011-08-18 08:42:00+00    33969.36
2011-08-18 08:43:00+00    34047.72
2011-08-18 08:44:00+00    34062.12
2011-08-18 08:45:00+00    34229.70
2011-08-18 08:46:00+00    34379.52
2011-08-18 08:47:00+00    34109.46
2011-08-18 08:48:00+00    34099.14
2011-08-18 08:49:00+00    34612.20
2011-08-18 08:50:00+00    33474.96
2011-08-18 08:51:00+00    34005.54
2011-08-18 08:52:00+00    33836.46
2011-08-18 08:53:00+00    34000.20
2011-08-18 08:54:00+00    33861.42
2011-08-18 08:55:00+00    33853.50
2011-08-18 08:56:00+00    34308.96
2011-08-18 08:57:00+00    33981.36
2011-08-18 08:58:00+00    34100.28
2011-08-18 08:59:00+00    34047.78
2011-08-18 09:00:00+00    33893.76
2011-08-18 09:01:00+00    33969.84
2011-08-18 09:02:00+00    34569.66
2011-08-18 09:03:00+00    33881.64
2011-08-18 09:04:00+00    34037.04
2011-08-18 09:05:00+00    33989.28
2011-08-18 09:06:00+00    34776.72
2011-08-18 09:07:00+00    33766.92
2011-08-18 09:08:00+00    33997.32
2011-08-18 09:09:00+00    33801.00
2011-08-18 09:10:00+00    34368.12
2011-08-18 09:11:00+00    34177.32
2011-08-18 09:12:00+00    34102.98
2011-08-18 09:13:00+00    34031.52
2011-08-18 09:14:00+00    33727.26
2011-08-18 09:15:00+00    34304.58
2011-08-18 09:16:00+00    34062.18
2011-08-18 09:17:00+00    34120.14
2011-08-18 09:18:00+00    34294.50
2011-08-18 09:19:00+00    33835.68
2011-08-18 09:20:00+00    34162.98
2011-08-18 09:21:00+00    34329.90
2011-08-18 09:22:00+00    33854.46
2011-08-18 09:23:00+00    33727.26
2011-08-18 09:24:00+00    34316.04
2011-08-18 09:25:00+00    33920.94
2011-08-18 09:26:00+00    34051.32
2011-08-18 09:27:00+00    33867.18
2011-08-18 09:28:00+00    33780.78
2011-08-18 09:29:00+00    34212.30
2011-08-18 09:30:00+00    34209.84
2011-08-18 09:31:00+00    33575.64
2011-08-18 09:32:00+00    33858.48
2011-08-18 09:33:00+00    33801.96
2011-08-18 09:34:00+00    34077.48
2011-08-18 09:35:00+00    34083.60
2011-08-18 09:36:00+00    34420.50
2011-08-18 09:37:00+00    33718.56
2011-08-18 09:38:00+00    34235.34
2011-08-18 09:39:00+00    34190.88
2011-08-18 09:40:00+00    33861.42
2011-08-18 09:41:00+00    34173.06
2011-08-18 09:42:00+00    34042.86
2011-08-18 09:43:00+00    34140.90
2011-08-18 09:44:00+00    33747.48
2011-08-18 09:45:00+00    33913.74
2011-08-18 09:46:00+00    33951.42
2011-08-18 09:47:00+00    33713.22
2011-08-18 09:48:00+00    34198.14
2011-08-18 09:49:00+00    34158.60
2011-08-18 09:50:00+00    33987.06
2011-08-18 09:51:00+00    34334.10
2011-08-18 09:52:00+00    34138.98
2011-08-18 09:53:00+00    33929.94
2011-08-18 09:54:00+00    34436.10
2011-08-18 09:55:00+00    34186.92
2011-08-18 09:56:00+00    33925.02
2011-08-18 09:57:00+00    33758.58
2011-08-18 09:58:00+00    34152.12
2011-08-18 09:59:00+00    34062.96
2011-08-18 10:00:00+00    34472.10
2011-08-18 10:01:00+00    34095.66
2011-08-18 10:02:00+00    34432.50
2011-08-18 10:03:00+00    34157.22
2011-08-18 10:04:00+00    33456.12
2011-08-18 10:05:00+00    34176.30
2011-08-18 10:06:00+00    33998.28
2011-08-18 10:07:00+00    33824.94
2011-08-18 10:08:00+00    33887.94
2011-08-18 10:09:00+00    34075.86
2011-08-18 10:10:00+00    34070.94
2011-08-18 10:11:00+00    34152.12
2011-08-18 10:12:00+00    33721.38
2011-08-18 10:13:00+00    33978.30
2011-08-18 10:14:00+00    33913.26
2011-08-18 10:15:00+00    34326.18
2011-08-18 10:16:00+00    34119.18
2011-08-18 10:17:00+00    34591.32
2011-08-18 10:18:00+00    33932.64
2011-08-18 10:19:00+00    34625.22
2011-08-18 10:20:00+00    33859.14
2011-08-18 10:21:00+00    34135.98
2011-08-18 10:22:00+00    34147.44
2011-08-18 10:23:00+00    33652.08
2011-08-18 10:24:00+00    33730.26
2011-08-18 10:25:00+00    34309.50
2011-08-18 10:26:00+00    33943.02
2011-08-18 10:27:00+00    33829.20
2011-08-18 10:28:00+00    34416.06
2011-08-18 10:29:00+00    34383.96
2011-08-18 10:30:00+00    34037.04
2011-08-18 10:31:00+00    34267.86
2011-08-18 10:32:00+00    33833.40
2011-08-18 10:33:00+00    33946.38
2011-08-18 10:34:00+00    34760.82
2011-08-18 10:35:00+00    34115.52
2011-08-18 10:36:00+00    34185.06
2011-08-18 10:37:00+00    34605.90
2011-08-18 10:38:00+00    34259.76
2011-08-18 10:39:00+00    33856.62
2011-08-18 10:40:00+00    34169.10
2011-08-18 10:41:00+00    34396.38
2011-08-18 10:42:00+00    34008.84
2011-08-18 10:43:00+00    34617.60
2011-08-18 10:44:00+00    34071.06
2011-08-18 10:45:00+00    34214.34
2011-08-18 10:46:00+00    34016.10
2011-08-18 10:47:00+00    34190.28
2011-08-18 10:48:00+00    34377.54
2011-08-18 10:49:00+00    34011.90
2011-08-18 10:50:00+00    34398.60
2011-08-18 10:51:00+00    34147.86
2011-08-18 10:52:00+00    34555.80
2011-08-18 10:53:00+00    33991.44
2011-08-18 10:54:00+00    33939.96
2011-08-18 10:55:00+00    34273.92
2011-08-18 10:56:00+00    34152.66
2011-08-18 10:57:00+00    34062.60
2011-08-18 10:58:00+00    33990.48
2011-08-18 10:59:00+00    33967.44
2011-08-18 11:00:00+00    34045.38
2011-08-18 11:01:00+00    34618.86
2011-08-18 11:02:00+00    33839.52
2011-08-18 11:03:00+00    33950.94
2011-08-18 11:04:00+00    33872.58
2011-08-18 11:05:00+00    33926.88
2011-08-18 11:06:00+00    34079.46
2011-08-18 11:07:00+00    34330.62
2011-08-18 11:08:00+00    33894.30
2011-08-18 11:09:00+00    33882.48
2011-08-18 11:10:00+00    33795.96
2011-08-18 11:11:00+00    34769.76
2011-08-18 11:12:00+00    34363.92
2011-08-18 11:13:00+00    34119.90
2011-08-18 11:14:00+00    34066.32
2011-08-18 11:15:00+00    34692.54
2011-08-18 11:16:00+00    34197.54
2011-08-18 11:17:00+00    34249.14
2011-08-18 11:18:00+00    34504.56
2011-08-18 11:19:00+00    34062.18
2011-08-18 11:20:00+00    33986.40
2011-08-18 11:21:00+00    33418.08
2011-08-18 11:22:00+00    34132.20
2011-08-18 11:23:00+00    34429.26
2011-08-18 11:24:00+00    34429.26
2011-08-18 11:25:00+00    33598.44
2011-08-18 11:26:00+00    34246.26
2011-08-18 11:27:00+00    33539.46
2011-08-18 11:28:00+00    34065.72
2011-08-18 11:29:00+00    34188.42
2011-08-18 11:30:00+00    33977.64
2011-08-18 11:31:00+00    34925.64
2011-08-18 11:32:00+00    34215.60
2011-08-18 11:33:00+00    33979.62
2011-08-18 11:34:00+00    33408.54
2011-08-18 11:35:00+00    33997.80
2011-08-18 11:36:00+00    34353.36
2011-08-18 11:37:00+00    34028.28
2011-08-18 11:38:00+00    34049.04
2011-08-18 11:39:00+00    33791.64
2011-08-18 11:40:00+00    34099.68
2011-08-18 11:41:00+00    34588.98
2011-08-18 11:42:00+00    34225.68
2011-08-18 11:43:00+00    34130.34
2011-08-18 11:44:00+00    34081.02
2011-08-18 11:45:00+00    34073.40
2011-08-18 11:46:00+00    34338.96
2011-08-18 11:47:00+00    33925.68
2011-08-18 11:48:00+00    33817.26
2011-08-18 11:49:00+00    33719.58
2011-08-18 11:50:00+00    33758.34
2011-08-18 11:51:00+00    33954.06
2011-08-18 11:52:00+00    34005.48
2011-08-18 11:53:00+00    33960.72
2011-08-18 11:54:00+00    33891.54
2011-08-18 11:55:00+00    34051.98
2011-08-18 11:56:00+00    34068.78
2011-08-18 11:57:00+00    34080.78
2011-08-18 11:58:00+00    33974.76
2011-08-18 11:59:00+00    33947.28
2011-08-18 12:00:00+00    34204.62
2011-08-18 12:01:00+00    33942.12
2011-08-18 12:02:00+00    34277.40
2011-08-18 12:03:00+00    34152.00
2011-08-18 12:04:00+00    34286.94
2011-08-18 12:05:00+00    34179.54
2011-08-18 12:06:00+00    34564.56
2011-08-18 12:07:00+00    33955.56
2011-08-18 12:08:00+00    33925.80
2011-08-18 12:09:00+00    33725.04
2011-08-18 12:10:00+00    33773.52
2011-08-18 12:11:00+00    33968.58
2011-08-18 12:12:00+00    34241.94
2011-08-18 12:13:00+00    34190.82
2011-08-18 12:14:00+00    33960.00
2011-08-18 12:15:00+00    33927.48
2011-08-18 12:16:00+00    34175.52
2011-08-18 12:17:00+00    33869.04
2011-08-18 12:18:00+00    33858.72
2011-08-18 12:19:00+00    33810.54
2011-08-18 12:20:00+00    34305.24
2011-08-18 12:21:00+00    34076.04
2011-08-18 12:22:00+00    34126.26
2011-08-18 12:23:00+00    34221.06
2011-08-18 12:24:00+00    33659.70
2011-08-18 12:25:00+00    34250.52
2011-08-18 12:26:00+00    33598.20
2011-08-18 12:27:00+00    33813.66
2011-08-18 12:28:00+00    34231.38
2011-08-18 12:29:00+00    33698.40
2011-08-18 12:30:00+00    34013.46
2011-08-18 12:31:00+00    34231.38
2011-08-18 12:32:00+00    34250.82
2011-08-18 12:33:00+00    33925.80
2011-08-18 12:34:00+00    33742.26
2011-08-18 12:35:00+00    33899.28
2011-08-18 12:36:00+00    33742.56
2011-08-18 12:37:00+00    33515.82
2011-08-18 12:38:00+00    33715.62
2011-08-18 12:39:00+00    33636.30
2011-08-18 12:40:00+00    33724.74
2011-08-18 12:41:00+00    33764.52
2011-08-18 12:42:00+00    33873.90
2011-08-18 12:43:00+00    33528.54
2011-08-18 12:44:00+00    33957.60
2011-08-18 12:45:00+00    34154.82
2011-08-18 12:46:00+00    33684.18
2011-08-18 12:47:00+00    34344.78
2011-08-18 12:48:00+00    34251.84
2011-08-18 12:49:00+00    34104.60
2011-08-18 12:50:00+00    34042.80
2011-08-18 12:51:00+00    33861.72
2011-08-18 12:52:00+00    33873.42
2011-08-18 12:53:00+00    34076.76
2011-08-18 12:54:00+00    33691.26
2011-08-18 12:55:00+00    34182.24
2011-08-18 12:56:00+00    33681.54
2011-08-18 12:57:00+00    34171.62
2011-08-18 12:58:00+00    33637.74
2011-08-18 12:59:00+00    33944.16
2011-08-18 13:00:00+00    34280.34
2011-08-18 13:01:00+00    33871.38
2011-08-18 13:02:00+00    34015.32
2011-08-18 13:03:00+00    33985.14
2011-08-18 13:04:00+00    33958.38
2011-08-18 13:05:00+00    34199.40
2011-08-18 13:06:00+00    34266.24
2011-08-18 13:07:00+00    34158.60
2011-08-18 13:08:00+00    34335.48
2011-08-18 13:09:00+00    34331.28
2011-08-18 13:10:00+00    33648.90
2011-08-18 13:11:00+00    33536.16
2011-08-18 13:12:00+00    33977.52
2011-08-18 13:13:00+00    33796.02
2011-08-18 13:14:00+00    34025.28
2011-08-18 13:15:00+00    34000.50
2011-08-18 13:16:00+00    34003.50
2011-08-18 13:17:00+00    33743.34
2011-08-18 13:18:00+00    33867.78
2011-08-18 13:19:00+00    34241.40
2011-08-18 13:20:00+00    34321.20
2011-08-18 13:21:00+00    33700.74
2011-08-18 13:22:00+00    34215.24
2011-08-18 13:23:00+00    34444.92
2011-08-18 13:24:00+00    34114.32
2011-08-18 13:25:00+00    34144.86
2011-08-18 13:26:00+00    34037.46
2011-08-18 13:27:00+00    33814.86
2011-08-18 13:28:00+00    34149.30
2011-08-18 13:29:00+00    34806.60
2011-08-18 13:30:00+00    33655.20
2011-08-18 13:31:00+00    33908.28
2011-08-18 13:32:00+00    34215.30
2011-08-18 13:33:00+00    34513.50
2011-08-18 13:34:00+00    34513.02
2011-08-18 13:35:00+00    34474.98
2011-08-18 13:36:00+00    34851.48
2011-08-18 13:37:00+00    33681.78
2011-08-18 13:38:00+00    34524.78
2011-08-18 13:39:00+00    34395.36
2011-08-18 13:40:00+00    34203.36
2011-08-18 13:41:00+00    33956.94
2011-08-18 13:42:00+00    33862.62
2011-08-18 13:43:00+00    34452.48
2011-08-18 13:44:00+00    34240.50
2011-08-18 13:45:00+00    34298.46
2011-08-18 13:46:00+00    34715.70
2011-08-18 13:47:00+00    34545.78
2011-08-18 13:48:00+00    33942.60
2011-08-18 13:49:00+00    34336.98
2011-08-18 13:50:00+00    34318.32
2011-08-18 13:51:00+00    33937.44
2011-08-18 13:52:00+00    34044.78
2011-08-18 13:53:00+00    34243.44
2011-08-18 13:54:00+00    34098.30
2011-08-18 13:55:00+00    33984.84
2011-08-18 13:56:00+00    33843.60
2011-08-18 13:57:00+00    34221.00
2011-08-18 13:58:00+00    34383.12
2011-08-18 13:59:00+00    33536.34
2011-08-18 14:00:00+00    33750.60
2011-08-18 14:01:00+00    34221.96
2011-08-18 14:02:00+00    34608.84
2011-08-18 14:03:00+00    33498.18
2011-08-18 14:04:00+00    33958.68
2011-08-18 14:05:00+00    34194.00
2011-08-18 14:06:00+00    34349.70
2011-08-18 14:07:00+00    34518.96
2011-08-18 14:08:00+00    34675.14
2011-08-18 14:09:00+00    34154.82
2011-08-18 14:10:00+00    34156.08
2011-08-18 14:11:00+00    33941.88
2011-08-18 14:12:00+00    34176.96
2011-08-18 14:13:00+00    34030.62
2011-08-18 14:14:00+00    34006.74
2011-08-18 14:15:00+00    33986.70
2011-08-18 14:16:00+00    34124.52
2011-08-18 14:17:00+00    34368.72
2011-08-18 14:18:00+00    34038.84
2011-08-18 14:19:00+00    33804.54
2011-08-18 14:20:00+00    33976.14
2011-08-18 14:21:00+00    34167.90
2011-08-18 14:22:00+00    34388.70
2011-08-18 14:23:00+00    34082.88
2011-08-18 14:24:00+00    33906.96
2011-08-18 14:25:00+00    33964.62
2011-08-18 14:26:00+00    34124.94
2011-08-18 14:27:00+00    34020.12
2011-08-18 14:28:00+00    34117.56
2011-08-18 14:29:00+00    33832.86
2011-08-18 14:30:00+00    33835.38
2011-08-18 14:31:00+00    34436.94
2011-08-18 14:32:00+00    34089.48
2011-08-18 14:33:00+00    34085.52
2011-08-18 14:34:00+00    34111.20
2011-08-18 14:35:00+00    33998.28
2011-08-18 14:36:00+00    34026.30
2011-08-18 14:37:00+00    34034.46
2011-08-18 14:38:00+00    33864.66
2011-08-18 14:39:00+00    34001.58
2011-08-18 14:40:00+00    34031.22
2011-08-18 14:41:00+00    34424.82
2011-08-18 14:42:00+00    33883.02
2011-08-18 14:43:00+00    33876.84
2011-08-18 14:44:00+00    34373.88
2011-08-18 14:45:00+00    33926.94
2011-08-18 14:46:00+00    33810.48
2011-08-18 14:47:00+00    34497.84
2011-08-18 14:48:00+00    34107.78
2011-08-18 14:49:00+00    33838.26
2011-08-18 14:50:00+00    34372.20
2011-08-18 14:51:00+00    33960.24
2011-08-18 14:52:00+00    33914.58
2011-08-18 14:53:00+00    33745.50
2011-08-18 14:54:00+00    34309.68
2011-08-18 14:55:00+00    34051.56
2011-08-18 14:56:00+00    34351.92
2011-08-18 14:57:00+00    34197.66
2011-08-18 14:58:00+00    34243.74
2011-08-18 14:59:00+00    34345.38
2011-08-18 15:00:00+00    33937.44
2011-08-18 15:01:00+00    34242.18
2011-08-18 15:02:00+00    34189.62
2011-08-18 15:03:00+00    34033.50
2011-08-18 15:04:00+00    34374.00
2011-08-18 15:05:00+00    33982.26
2011-08-18 15:06:00+00    34123.92
2011-08-18 15:07:00+00    34181.28
2011-08-18 15:08:00+00    33929.76
2011-08-18 15:09:00+00    34488.90
2011-08-18 15:10:00+00    33760.02
2011-08-18 15:11:00+00    33740.28
2011-08-18 15:12:00+00    34547.64
2011-08-18 15:13:00+00    33864.66
2011-08-18 15:14:00+00    34118.46
2011-08-18 15:15:00+00    34259.64
2011-08-18 15:16:00+00    34212.66
2011-08-18 15:17:00+00    34792.80
2011-08-18 15:18:00+00    34196.58
2011-08-18 15:19:00+00    34399.26
2011-08-18 15:20:00+00    34365.24
2011-08-18 15:21:00+00    34103.34
2011-08-18 15:22:00+00    34301.16
2011-08-18 15:23:00+00    34448.88
2011-08-18 15:24:00+00    34481.64
2011-08-18 15:25:00+00    34194.66
2011-08-18 15:26:00+00    34172.76
2011-08-18 15:27:00+00    33940.62
2011-08-18 15:28:00+00    34210.62
2011-08-18 15:29:00+00    34127.34
2011-08-18 15:30:00+00    33949.44
2011-08-18 15:31:00+00    34350.30
2011-08-18 15:32:00+00    33941.70
2011-08-18 15:33:00+00    33933.24
2011-08-18 15:34:00+00    34147.14
2011-08-18 15:35:00+00    34012.44
2011-08-18 15:36:00+00    33714.60
2011-08-18 15:37:00+00    34184.28
2011-08-18 15:38:00+00    34360.26
2011-08-18 15:39:00+00    34340.64
2011-08-18 15:40:00+00    33990.96
2011-08-18 15:41:00+00    34295.76
2011-08-18 15:42:00+00    34090.44
2011-08-18 15:43:00+00    33836.64
2011-08-18 15:44:00+00    34404.54
2011-08-18 15:45:00+00    34463.70
2011-08-18 15:46:00+00    34125.78
2011-08-18 15:47:00+00    33990.42
2011-08-18 15:48:00+00    34074.12
2011-08-18 15:49:00+00    34439.10
2011-08-18 15:50:00+00    33860.88
2011-08-18 15:51:00+00    33971.70
2011-08-18 15:52:00+00    34041.24
2011-08-18 15:53:00+00    34235.58
2011-08-18 15:54:00+00    33938.22
2011-08-18 15:55:00+00    33547.50
2011-08-18 15:56:00+00    34012.62
2011-08-18 15:57:00+00    34245.30
2011-08-18 15:58:00+00    33749.64
2011-08-18 15:59:00+00    34098.00
2011-08-18 16:00:00+00    33772.02
2011-08-18 16:01:00+00    33913.26
2011-08-18 16:02:00+00    34056.48
2011-08-18 16:03:00+00    34089.84
2011-08-18 16:04:00+00    33812.88
2011-08-18 16:05:00+00    33762.36
2011-08-18 16:06:00+00    34370.70
2011-08-18 16:07:00+00    34076.70
2011-08-18 16:08:00+00    34357.38
2011-08-18 16:09:00+00    34255.50
2011-08-18 16:10:00+00    33861.66
2011-08-18 16:11:00+00    34321.62
2011-08-18 16:12:00+00    33904.38
2011-08-18 16:13:00+00    34172.34
2011-08-18 16:14:00+00    34004.58
2011-08-18 16:15:00+00    34244.64
2011-08-18 16:16:00+00    34005.00
2011-08-18 16:17:00+00    34042.20
2011-08-18 16:18:00+00    33944.16
2011-08-18 16:19:00+00    34077.30
2011-08-18 16:20:00+00    33795.60
2011-08-18 16:21:00+00    34122.96
2011-08-18 16:22:00+00    33933.60
2011-08-18 16:23:00+00    34154.82
2011-08-18 16:24:00+00    34212.48
2011-08-18 16:25:00+00    34015.92
2011-08-18 16:26:00+00    33847.26
2011-08-18 16:27:00+00    34372.74
2011-08-18 16:28:00+00    34520.04
2011-08-18 16:29:00+00    34240.26
2011-08-18 16:30:00+00    33896.64
2011-08-18 16:31:00+00    34078.02
2011-08-18 16:32:00+00    34391.52
2011-08-18 16:33:00+00    33909.78
2011-08-18 16:34:00+00    34057.14
2011-08-18 16:35:00+00    34219.38
2011-08-18 16:36:00+00    34278.72
2011-08-18 16:37:00+00    33868.20
2011-08-18 16:38:00+00    34062.06
2011-08-18 16:39:00+00    34370.16
2011-08-18 16:40:00+00    33736.02
2011-08-18 16:41:00+00    34012.62
2011-08-18 16:42:00+00    33615.90
2011-08-18 16:43:00+00    33829.80
2011-08-18 16:44:00+00    33982.02
2011-08-18 16:45:00+00    34017.36
2011-08-18 16:46:00+00    34071.48
2011-08-18 16:47:00+00    33912.12
2011-08-18 16:48:00+00    33631.92
2011-08-18 16:49:00+00    34032.18
2011-08-18 16:50:00+00    33583.50
2011-08-18 16:51:00+00    34013.76
2011-08-18 16:52:00+00    33820.80
2011-08-18 16:53:00+00    33878.52
2011-08-18 16:54:00+00    34084.26
2011-08-18 16:55:00+00    34170.06
2011-08-18 16:56:00+00    34171.08
2011-08-18 16:57:00+00    34129.44
2011-08-18 16:58:00+00    34178.58
2011-08-18 16:59:00+00    33865.02
2011-08-18 17:00:00+00    34249.92
2011-08-18 17:01:00+00    33975.60
2011-08-18 17:02:00+00    33656.16
2011-08-18 17:03:00+00    34287.18
2011-08-18 17:04:00+00    33589.92
2011-08-18 17:05:00+00    34037.88
2011-08-18 17:06:00+00    34020.60
2011-08-18 17:07:00+00    33979.14
2011-08-18 17:08:00+00    34022.34
2011-08-18 17:09:00+00    33802.98
2011-08-18 17:10:00+00    34310.34
2011-08-18 17:11:00+00    33900.42
2011-08-18 17:12:00+00    34390.20
2011-08-18 17:13:00+00    33746.10
2011-08-18 17:14:00+00    34272.96
2011-08-18 17:15:00+00    33835.44
2011-08-18 17:16:00+00    34409.94
2011-08-18 17:17:00+00    33713.46
2011-08-18 17:18:00+00    33650.28
2011-08-18 17:19:00+00    34544.52
2011-08-18 17:20:00+00    34065.00
2011-08-18 17:21:00+00    33733.26
2011-08-18 17:22:00+00    33550.86
2011-08-18 17:23:00+00    33854.82
2011-08-18 17:24:00+00    33655.98
2011-08-18 17:25:00+00    34022.64
2011-08-18 17:26:00+00    34235.22
2011-08-18 17:27:00+00    33675.96
2011-08-18 17:28:00+00    34312.80
2011-08-18 17:29:00+00    34288.20
2011-08-18 17:30:00+00    34155.30
2011-08-18 17:31:00+00    33477.72
2011-08-18 17:32:00+00    34337.04
2011-08-18 17:33:00+00    34481.82
2011-08-18 17:34:00+00    34208.46
2011-08-18 17:35:00+00    34579.14
2011-08-18 17:36:00+00    34608.00
2011-08-18 17:37:00+00    34151.52
2011-08-18 17:38:00+00    33497.16
2011-08-18 17:39:00+00    34014.30
2011-08-18 17:40:00+00    33802.80
2011-08-18 17:41:00+00    33581.94
2011-08-18 17:42:00+00    33944.58
2011-08-18 17:43:00+00    33893.94
2011-08-18 17:44:00+00    34372.98
2011-08-18 17:45:00+00    34462.80
2011-08-18 17:46:00+00    33829.50
2011-08-18 17:47:00+00    34441.98
2011-08-18 17:48:00+00    34118.28
2011-08-18 17:49:00+00    34105.38
2011-08-18 17:50:00+00    34251.24
2011-08-18 17:51:00+00    34280.76
2011-08-18 17:52:00+00    34565.64
2011-08-18 17:53:00+00    34675.44
2011-08-18 17:54:00+00    34047.12
2011-08-18 17:55:00+00    33910.80
2011-08-18 17:56:00+00    33904.80
2011-08-18 17:57:00+00    34162.02
2011-08-18 17:58:00+00    33799.14
2011-08-18 17:59:00+00    34097.40
2011-08-18 18:00:00+00    33848.22
2011-08-18 18:01:00+00    34615.02
2011-08-18 18:02:00+00    34222.80
2011-08-18 18:03:00+00    33700.44
2011-08-18 18:04:00+00    33911.16
2011-08-18 18:05:00+00    33816.00
2011-08-18 18:06:00+00    34037.04
2011-08-18 18:07:00+00    33863.40
2011-08-18 18:08:00+00    33767.10
2011-08-18 18:09:00+00    33910.08
2011-08-18 18:10:00+00    34491.78
2011-08-18 18:11:00+00    34165.62
2011-08-18 18:12:00+00    34124.04
2011-08-18 18:13:00+00    34081.98
2011-08-18 18:14:00+00    33885.12
2011-08-18 18:15:00+00    33762.54
2011-08-18 18:16:00+00    34158.72
2011-08-18 18:17:00+00    34027.56
2011-08-18 18:18:00+00    33669.78
2011-08-18 18:19:00+00    33539.82
2011-08-18 18:20:00+00    34092.54
2011-08-18 18:21:00+00    33887.34
2011-08-18 18:22:00+00    34408.80
2011-08-18 18:23:00+00    34253.46
2011-08-18 18:24:00+00    33886.32
2011-08-18 18:25:00+00    33856.92
2011-08-18 18:26:00+00    33931.68
2011-08-18 18:27:00+00    33861.12
2011-08-18 18:28:00+00    34010.04
2011-08-18 18:29:00+00    33950.76
2011-08-18 18:30:00+00    33955.50
2011-08-18 18:31:00+00    34081.74
2011-08-18 18:32:00+00    34260.12
2011-08-18 18:33:00+00    33561.18
2011-08-18 18:34:00+00    33882.66
2011-08-18 18:35:00+00    33963.84
2011-08-18 18:36:00+00    33980.88
2011-08-18 18:37:00+00    34497.18
2011-08-18 18:38:00+00    34211.28
2011-08-18 18:39:00+00    34011.00
2011-08-18 18:40:00+00    34498.44
2011-08-18 18:41:00+00    34031.40
2011-08-18 18:42:00+00    34447.02
2011-08-18 18:43:00+00    34129.62
2011-08-18 18:44:00+00    33849.30
2011-08-18 18:45:00+00    34172.22
2011-08-18 18:46:00+00    34155.36
2011-08-18 18:47:00+00    34152.42
2011-08-18 18:48:00+00    34231.08
2011-08-18 18:49:00+00    34280.04
2011-08-18 18:50:00+00    33994.56
2011-08-18 18:51:00+00    34449.78
2011-08-18 18:52:00+00    34800.06
2011-08-18 18:53:00+00    34039.98
2011-08-18 18:54:00+00    34130.58
2011-08-18 18:55:00+00    34033.08
2011-08-18 18:56:00+00    33919.92
2011-08-18 18:57:00+00    34029.90
2011-08-18 18:58:00+00    34143.90
2011-08-18 18:59:00+00    33809.94
2011-08-18 19:00:00+00    34068.60
2011-08-18 19:01:00+00    34207.62
2011-08-18 19:02:00+00    34805.76
2011-08-18 19:03:00+00    34564.44
2011-08-18 19:04:00+00    34414.80
2011-08-18 19:05:00+00    33985.98
2011-08-18 19:06:00+00    33946.92
2011-08-18 19:07:00+00    34073.40
2011-08-18 19:08:00+00    34167.96
2011-08-18 19:09:00+00    33664.38
2011-08-18 19:10:00+00    34123.38
2011-08-18 19:11:00+00    34245.72
2011-08-18 19:12:00+00    33426.54
2011-08-18 19:13:00+00    33889.44
2011-08-18 19:14:00+00    33513.24
2011-08-18 19:15:00+00    33955.08
2011-08-18 19:16:00+00    34050.24
2011-08-18 19:17:00+00    33626.52
2011-08-18 19:18:00+00    33766.50
2011-08-18 19:19:00+00    34028.22
2011-08-18 19:20:00+00    33564.54
2011-08-18 19:21:00+00    34254.30
2011-08-18 19:22:00+00    33933.60
2011-08-18 19:23:00+00    34777.14
2011-08-18 19:24:00+00    33654.72
2011-08-18 19:25:00+00    33796.26
2011-08-18 19:26:00+00    33930.06
2011-08-18 19:27:00+00    34011.78
2011-08-18 19:28:00+00    34031.40
2011-08-18 19:29:00+00    34218.24
2011-08-18 19:30:00+00    33836.52
2011-08-18 19:31:00+00    33757.80
2011-08-18 19:32:00+00    34046.28
2011-08-18 19:33:00+00    33887.64
2011-08-18 19:34:00+00    33901.92
2011-08-18 19:35:00+00    34440.36
2011-08-18 19:36:00+00    34232.10
2011-08-18 19:37:00+00    33882.12
2011-08-18 19:38:00+00    34326.84
2011-08-18 19:39:00+00    34119.66
2011-08-18 19:40:00+00    33859.08
2011-08-18 19:41:00+00    33124.56
2011-08-18 19:42:00+00    34113.84
2011-08-18 19:43:00+00    33407.40
2011-08-18 19:44:00+00    34013.58
2011-08-18 19:45:00+00    33960.42
2011-08-18 19:46:00+00    34327.32
2011-08-18 19:47:00+00    34218.24
2011-08-18 19:48:00+00    34110.30
2011-08-18 19:49:00+00    33974.10
2011-08-18 19:50:00+00    34223.04
2011-08-18 19:51:00+00    33718.92
2011-08-18 19:52:00+00    33650.52
2011-08-18 19:53:00+00    33858.30
2011-08-18 19:54:00+00    33590.88
2011-08-18 19:55:00+00    34230.42
2011-08-18 19:56:00+00    34313.34
2011-08-18 19:57:00+00    34084.44
2011-08-18 19:58:00+00    34115.16
2011-08-18 19:59:00+00    34068.60
2011-08-18 20:00:00+00    33951.24
2011-08-18 20:01:00+00    34137.96
2011-08-18 20:02:00+00    34220.22
2011-08-18 20:03:00+00    33480.90
2011-08-18 20:04:00+00    33980.40
2011-08-18 20:05:00+00    33948.66
2011-08-18 20:06:00+00    34462.44
2011-08-18 20:07:00+00    34365.24
2011-08-18 20:08:00+00    34185.24
2011-08-18 20:09:00+00    34023.24
2011-08-18 20:10:00+00    34180.86
2011-08-18 20:11:00+00    33737.94
2011-08-18 20:12:00+00    34207.32
2011-08-18 20:13:00+00    34914.42
2011-08-18 20:14:00+00    34607.76
2011-08-18 20:15:00+00    34014.84
2011-08-18 20:16:00+00    34105.56
2011-08-18 20:17:00+00    34600.56
2011-08-18 20:18:00+00    33844.74
2011-08-18 20:19:00+00    34071.78
2011-08-18 20:20:00+00    33998.64
2011-08-18 20:21:00+00    34237.26
2011-08-18 20:22:00+00    34059.06
2011-08-18 20:23:00+00    33735.84
2011-08-18 20:24:00+00    33916.20
2011-08-18 20:25:00+00    33971.64
2011-08-18 20:26:00+00    33904.32
2011-08-18 20:27:00+00    33863.94
2011-08-18 20:28:00+00    34349.16
2011-08-18 20:29:00+00    34119.18
2011-08-18 20:30:00+00    34007.28
2011-08-18 20:31:00+00    34236.00
2011-08-18 20:32:00+00    33951.60
2011-08-18 20:33:00+00    34456.44
2011-08-18 20:34:00+00    34169.64
2011-08-18 20:35:00+00    34035.06
2011-08-18 20:36:00+00    33864.42
2011-08-18 20:37:00+00    33761.94
2011-08-18 20:38:00+00    34235.82
2011-08-18 20:39:00+00    33699.18
2011-08-18 20:40:00+00    34422.78
2011-08-18 20:41:00+00    33972.24
2011-08-18 20:42:00+00    33868.92
2011-08-18 20:43:00+00    33828.30
2011-08-18 20:44:00+00    33888.12
2011-08-18 20:45:00+00    34064.82
2011-08-18 20:46:00+00    33689.04
2011-08-18 20:47:00+00    34034.70
2011-08-18 20:48:00+00    34333.32
2011-08-18 20:49:00+00    33922.38
2011-08-18 20:50:00+00    34000.20
2011-08-18 20:51:00+00    34204.32
2011-08-18 20:52:00+00    34147.44
2011-08-18 20:53:00+00    33985.50
2011-08-18 20:54:00+00    34084.50
2011-08-18 20:55:00+00    33923.16
2011-08-18 20:56:00+00    34102.08
2011-08-18 20:57:00+00    34032.36
2011-08-18 20:58:00+00    34363.92
2011-08-18 20:59:00+00    33978.66
2011-08-18 21:00:00+00    34268.46
2011-08-18 21:01:00+00    33527.58
2011-08-18 21:02:00+00    34303.98
2011-08-18 21:03:00+00    34094.70
2011-08-18 21:04:00+00    33899.70
2011-08-18 21:05:00+00    34429.26
2011-08-18 21:06:00+00    34052.16
2011-08-18 21:07:00+00    34082.58
2011-08-18 21:08:00+00    33916.32
2011-08-18 21:09:00+00    33730.08
2011-08-18 21:10:00+00    34101.66
2011-08-18 21:11:00+00    33888.84
2011-08-18 21:12:00+00    33936.00
2011-08-18 21:13:00+00    34376.58
2011-08-18 21:14:00+00    34268.94
2011-08-18 21:15:00+00    33793.26
2011-08-18 21:16:00+00    33691.62
2011-08-18 21:17:00+00    33900.42
2011-08-18 21:18:00+00    34410.36
2011-08-18 21:19:00+00    33864.96
2011-08-18 21:20:00+00    34066.92
2011-08-18 21:21:00+00    34030.92
2011-08-18 21:22:00+00    34001.40
2011-08-18 21:23:00+00    34190.04
2011-08-18 21:24:00+00    33624.30
2011-08-18 21:25:00+00    34037.88
2011-08-18 21:26:00+00    33639.90
2011-08-18 21:27:00+00    33773.82
2011-08-18 21:28:00+00    34012.92
2011-08-18 21:29:00+00    33685.50
2011-08-18 21:30:00+00    34381.02
2011-08-18 21:31:00+00    34040.22
2011-08-18 21:32:00+00    34087.92
2011-08-18 21:33:00+00    33706.26
2011-08-18 21:34:00+00    33627.48
2011-08-18 21:35:00+00    34015.44
2011-08-18 21:36:00+00    34312.26
2011-08-18 21:37:00+00    34150.02
2011-08-18 21:38:00+00    34065.66
2011-08-18 21:39:00+00    33833.52
2011-08-18 21:40:00+00    34213.38
2011-08-18 21:41:00+00    33427.20
2011-08-18 21:42:00+00    34211.70
2011-08-18 21:43:00+00    34035.36
2011-08-18 21:44:00+00    34018.44
2011-08-18 21:45:00+00    33731.82
2011-08-18 21:46:00+00    34099.14
2011-08-18 21:47:00+00    34038.96
2011-08-18 21:48:00+00    34450.68
2011-08-18 21:49:00+00    33952.92
2011-08-18 21:50:00+00    33922.56
2011-08-18 21:51:00+00    34308.90
2011-08-18 21:52:00+00    34066.44
2011-08-18 21:53:00+00    34396.32
2011-08-18 21:54:00+00    34074.36
2011-08-18 21:55:00+00    33684.30
2011-08-18 21:56:00+00    34374.84
2011-08-18 21:57:00+00    34020.60
2011-08-18 21:58:00+00    34062.66
2011-08-18 21:59:00+00    34077.90
2011-08-18 22:00:00+00    34748.94
2011-08-18 22:01:00+00    33862.26
2011-08-18 22:02:00+00    34771.26
2011-08-18 22:03:00+00    34442.04
2011-08-18 22:04:00+00    34308.24
2011-08-18 22:05:00+00    33997.56
2011-08-18 22:06:00+00    33802.38
2011-08-18 22:07:00+00    33981.12
2011-08-18 22:08:00+00    33701.52
2011-08-18 22:09:00+00    34022.10
2011-08-18 22:10:00+00    33946.56
2011-08-18 22:11:00+00    34205.64
2011-08-18 22:12:00+00    34477.98
2011-08-18 22:13:00+00    34206.60
2011-08-18 22:14:00+00    33864.96
2011-08-18 22:15:00+00    34090.02
2011-08-18 22:16:00+00    33962.64
2011-08-18 22:17:00+00    34189.74
2011-08-18 22:18:00+00    33792.84
2011-08-18 22:19:00+00    33988.86
2011-08-18 22:20:00+00    33980.88
2011-08-18 22:21:00+00    34420.62
2011-08-18 22:22:00+00    33724.50
2011-08-18 22:23:00+00    34101.66
2011-08-18 22:24:00+00    34022.58
2011-08-18 22:25:00+00    33610.62
2011-08-18 22:26:00+00    34123.98
2011-08-18 22:27:00+00    33689.52
2011-08-18 22:28:00+00    33919.50
2011-08-18 22:29:00+00    34302.60
2011-08-18 22:30:00+00    33762.30
2011-08-18 22:31:00+00    34264.08
2011-08-18 22:32:00+00    33792.36
2011-08-18 22:33:00+00    34074.00
2011-08-18 22:34:00+00    33608.04
2011-08-18 22:35:00+00    33876.84
2011-08-18 22:36:00+00    34083.60
2011-08-18 22:37:00+00    34195.92
2011-08-18 22:38:00+00    34096.26
2011-08-18 22:39:00+00    33737.58
2011-08-18 22:40:00+00    34086.12
2011-08-18 22:41:00+00    34360.20
2011-08-18 22:42:00+00    34679.28
2011-08-18 22:43:00+00    33664.98
2011-08-18 22:44:00+00    34392.30
2011-08-18 22:45:00+00    33828.48
2011-08-18 22:46:00+00    33764.10
2011-08-18 22:47:00+00    34230.72
2011-08-18 22:48:00+00    33865.08
2011-08-18 22:49:00+00    33924.72
2011-08-18 22:50:00+00    33502.80
2011-08-18 22:51:00+00    34428.72
2011-08-18 22:52:00+00    34026.42
2011-08-18 22:53:00+00    34333.38
2011-08-18 22:54:00+00    33738.18
2011-08-18 22:55:00+00    34287.66
2011-08-18 22:56:00+00    33933.48
2011-08-18 22:57:00+00    34251.18
2011-08-18 22:58:00+00    34410.96
2011-08-18 22:59:00+00    33995.10
2011-08-18 23:00:00+00    33933.00
2011-08-18 23:01:00+00    34441.26
2011-08-18 23:02:00+00    34126.08
2011-08-18 23:03:00+00    33998.28
2011-08-18 23:04:00+00    34134.00
2011-08-18 23:05:00+00    34032.90
2011-08-18 23:06:00+00    34274.64
2011-08-18 23:07:00+00    34259.40
2011-08-18 23:08:00+00    34024.86
2011-08-18 23:09:00+00    34233.36
2011-08-18 23:10:00+00    34207.26
2011-08-18 23:11:00+00    34150.02
2011-08-18 23:12:00+00    34068.60
2011-08-18 23:13:00+00    33846.66
2011-08-18 23:14:00+00    33517.56
2011-08-18 23:15:00+00    34311.60
2011-08-18 23:16:00+00    33871.92
2011-08-18 23:17:00+00    33896.58
2011-08-18 23:18:00+00    33803.22
2011-08-18 23:19:00+00    33871.32
2011-08-18 23:20:00+00    34099.08
2011-08-18 23:21:00+00    33629.28
2011-08-18 23:22:00+00    34484.34
2011-08-18 23:23:00+00    34028.46
2011-08-18 23:24:00+00    34500.24
2011-08-18 23:25:00+00    34497.30
2011-08-18 23:26:00+00    34455.90
2011-08-18 23:27:00+00    33820.32
2011-08-18 23:28:00+00    34336.50
2011-08-18 23:29:00+00    34095.12
2011-08-18 23:30:00+00    34172.22
2011-08-18 23:31:00+00    33820.92
2011-08-18 23:32:00+00    33995.76
2011-08-18 23:33:00+00    33527.70
2011-08-18 23:34:00+00    33973.02
2011-08-18 23:35:00+00    33764.46
2011-08-18 23:36:00+00    34093.44
2011-08-18 23:37:00+00    34040.70
2011-08-18 23:38:00+00    34567.98
2011-08-18 23:39:00+00    34267.08
2011-08-18 23:40:00+00    34245.00
2011-08-18 23:41:00+00    33997.02
2011-08-18 23:42:00+00    33643.92
2011-08-18 23:43:00+00    33713.34
2011-08-18 23:44:00+00    33886.38
2011-08-18 23:45:00+00    34069.02
2011-08-18 23:46:00+00    34248.54
2011-08-18 23:47:00+00    34218.96
2011-08-18 23:48:00+00    33905.28
2011-08-18 23:49:00+00    33816.48
2011-08-18 23:50:00+00    33911.34
2011-08-18 23:51:00+00    33767.94
2011-08-18 23:52:00+00    34272.42
2011-08-18 23:53:00+00    33775.86
2011-08-18 23:54:00+00    34138.32
2011-08-18 23:55:00+00    33934.62
2011-08-18 23:56:00+00    34138.32
2011-08-18 23:57:00+00    34655.46
2011-08-18 23:58:00+00    33959.82
2011-08-18 23:59:00+00    34398.12
2011-08-19 00:00:00+00    33867.12
2011-08-19 00:01:00+00    34324.14
2011-08-19 00:02:00+00    33929.28
2011-08-19 00:03:00+00    33564.00
2011-08-19 00:04:00+00    33624.36
2011-08-19 00:05:00+00    34542.60
2011-08-19 00:06:00+00    33800.46
2011-08-19 00:07:00+00    34280.82
2011-08-19 00:08:00+00    34595.46
2011-08-19 00:09:00+00    34021.80
2011-08-19 00:10:00+00    33919.86
2011-08-19 00:11:00+00    33472.98
2011-08-19 00:12:00+00    34217.76
2011-08-19 00:13:00+00    33913.26
2011-08-19 00:14:00+00    33755.04
2011-08-19 00:15:00+00    34126.44
2011-08-19 00:16:00+00    34087.44
2011-08-19 00:17:00+00    34391.52
2011-08-19 00:18:00+00    33966.18
2011-08-19 00:19:00+00    33599.10
2011-08-19 00:20:00+00    33706.38
2011-08-19 00:21:00+00    33998.70
2011-08-19 00:22:00+00    34312.08
2011-08-19 00:23:00+00    34276.98
2011-08-19 00:24:00+00    33950.70
2011-08-19 00:25:00+00    34084.74
2011-08-19 00:26:00+00    34236.60
2011-08-19 00:27:00+00    33689.04
2011-08-19 00:28:00+00    34073.64
2011-08-19 00:29:00+00    33889.86
2011-08-19 00:30:00+00    33937.62
2011-08-19 00:31:00+00    33875.10
2011-08-19 00:32:00+00    34023.90
2011-08-19 00:33:00+00    34208.88
2011-08-19 00:34:00+00    34008.84
2011-08-19 00:35:00+00    34225.62
2011-08-19 00:36:00+00    33865.56
2011-08-19 00:37:00+00    34420.74
2011-08-19 00:38:00+00    34211.82
2011-08-19 00:39:00+00    33852.30
2011-08-19 00:40:00+00    34448.94
2011-08-19 00:41:00+00    34360.74
2011-08-19 00:42:00+00    33920.88
2011-08-19 00:43:00+00    33660.78
2011-08-19 00:44:00+00    33785.76
2011-08-19 00:45:00+00    33797.94
2011-08-19 00:46:00+00    33620.40
2011-08-19 00:47:00+00    33739.62
2011-08-19 00:48:00+00    33879.66
2011-08-19 00:49:00+00    34193.88
2011-08-19 00:50:00+00    33577.02
2011-08-19 00:51:00+00    34526.28
2011-08-19 00:52:00+00    33742.56
2011-08-19 00:53:00+00    34035.60
2011-08-19 00:54:00+00    33758.58
2011-08-19 00:55:00+00    33835.44
2011-08-19 00:56:00+00    34253.22
2011-08-19 00:57:00+00    34160.04
2011-08-19 00:58:00+00    33829.32
2011-08-19 00:59:00+00    34260.12
2011-08-19 01:00:00+00    33725.46
2011-08-19 01:01:00+00    34190.16
2011-08-19 01:02:00+00    33857.10
2011-08-19 01:03:00+00    34358.64
2011-08-19 01:04:00+00    34125.12
2011-08-19 01:05:00+00    34006.86
2011-08-19 01:06:00+00    33738.84
2011-08-19 01:07:00+00    33998.40
2011-08-19 01:08:00+00    33567.00
2011-08-19 01:09:00+00    33859.08
2011-08-19 01:10:00+00    33966.06
2011-08-19 01:11:00+00    34013.34
2011-08-19 01:12:00+00    33426.84
2011-08-19 01:13:00+00    33645.42
2011-08-19 01:14:00+00    33846.00
2011-08-19 01:15:00+00    33558.30
2011-08-19 01:16:00+00    34455.24
2011-08-19 01:17:00+00    33879.78
2011-08-19 01:18:00+00    34139.58
2011-08-19 01:19:00+00    34216.02
2011-08-19 01:20:00+00    33776.04
2011-08-19 01:21:00+00    33888.96
2011-08-19 01:22:00+00    33870.24
2011-08-19 01:23:00+00    33743.88
2011-08-19 01:24:00+00    33803.40
2011-08-19 01:25:00+00    33617.82
2011-08-19 01:26:00+00    34015.32
2011-08-19 01:27:00+00    34191.48
2011-08-19 01:28:00+00    33875.28
2011-08-19 01:29:00+00    33812.28
2011-08-19 01:30:00+00    34040.34
2011-08-19 01:31:00+00    33865.02
2011-08-19 01:32:00+00    34133.94
2011-08-19 01:33:00+00    33883.74
2011-08-19 01:34:00+00    33852.24
2011-08-19 01:35:00+00    34358.46
2011-08-19 01:36:00+00    33898.80
2011-08-19 01:37:00+00    33489.36
2011-08-19 01:38:00+00    33903.72
2011-08-19 01:39:00+00    34001.64
2011-08-19 01:40:00+00    34139.16
2011-08-19 01:41:00+00    33981.96
2011-08-19 01:42:00+00    33967.20
2011-08-19 01:43:00+00    34053.90
2011-08-19 01:44:00+00    33657.42
2011-08-19 01:45:00+00    34179.96
2011-08-19 01:46:00+00    34000.26
2011-08-19 01:47:00+00    33833.76
2011-08-19 01:48:00+00    33946.50
2011-08-19 01:49:00+00    33879.24
2011-08-19 01:50:00+00    34072.32
2011-08-19 01:51:00+00    33854.76
2011-08-19 01:52:00+00    34123.08
2011-08-19 01:53:00+00    33995.04
2011-08-19 01:54:00+00    33710.82
2011-08-19 01:55:00+00    34200.24
2011-08-19 01:56:00+00    34040.64
2011-08-19 01:57:00+00    34027.86
2011-08-19 01:58:00+00    33702.72
2011-08-19 01:59:00+00    33802.68
2011-08-19 02:00:00+00    34168.62
2011-08-19 02:01:00+00    33700.44
2011-08-19 02:02:00+00    33991.08
2011-08-19 02:03:00+00    33923.10
2011-08-19 02:04:00+00    34108.92
2011-08-19 02:05:00+00    33480.48
2011-08-19 02:06:00+00    33797.16
2011-08-19 02:07:00+00    34255.32
2011-08-19 02:08:00+00    33586.92
2011-08-19 02:09:00+00    34248.84
2011-08-19 02:10:00+00    33838.38
2011-08-19 02:11:00+00    34254.18
2011-08-19 02:12:00+00    34233.54
2011-08-19 02:13:00+00    34077.72
2011-08-19 02:14:00+00    33991.50
2011-08-19 02:15:00+00    34319.58
2011-08-19 02:16:00+00    33923.94
2011-08-19 02:17:00+00    33999.84
2011-08-19 02:18:00+00    34462.56
2011-08-19 02:19:00+00    34123.14
2011-08-19 02:20:00+00    33856.92
2011-08-19 02:21:00+00    33607.98
2011-08-19 02:22:00+00    33591.42
2011-08-19 02:23:00+00    34108.26
2011-08-19 02:24:00+00    33882.00
2011-08-19 02:25:00+00    34170.36
2011-08-19 02:26:00+00    33986.16
2011-08-19 02:27:00+00    33939.84
2011-08-19 02:28:00+00    33610.74
2011-08-19 02:29:00+00    33681.72
2011-08-19 02:30:00+00    34222.68
2011-08-19 02:31:00+00    33965.46
2011-08-19 02:32:00+00    33891.18
2011-08-19 02:33:00+00    34124.82
2011-08-19 02:34:00+00    34039.68
2011-08-19 02:35:00+00    33726.60
2011-08-19 02:36:00+00    34050.78
2011-08-19 02:37:00+00    33915.24
2011-08-19 02:38:00+00    33832.86
2011-08-19 02:39:00+00    34136.40
2011-08-19 02:40:00+00    34360.98
2011-08-19 02:41:00+00    33648.78
2011-08-19 02:42:00+00    33933.06
2011-08-19 02:43:00+00    33711.72
2011-08-19 02:44:00+00    33413.40
2011-08-19 02:45:00+00    33642.72
2011-08-19 02:46:00+00    33996.06
2011-08-19 02:47:00+00    34204.50
2011-08-19 02:48:00+00    34125.60
2011-08-19 02:49:00+00    33972.36
2011-08-19 02:50:00+00    33564.24
2011-08-19 02:51:00+00    33878.70
2011-08-19 02:52:00+00    34145.76
2011-08-19 02:53:00+00    33905.58
2011-08-19 02:54:00+00    34212.72
2011-08-19 02:55:00+00    33677.82
2011-08-19 02:56:00+00    34376.34
2011-08-19 02:57:00+00    34248.12
2011-08-19 02:58:00+00    33774.24
2011-08-19 02:59:00+00    34081.26
2011-08-19 03:00:00+00    33838.80
2011-08-19 03:01:00+00    33996.42
2011-08-19 03:02:00+00    33860.46
2011-08-19 03:03:00+00    34160.22
2011-08-19 03:04:00+00    33686.70
2011-08-19 03:05:00+00    33868.02
2011-08-19 03:06:00+00    33940.50
2011-08-19 03:07:00+00    34041.66
2011-08-19 03:08:00+00    34179.90
2011-08-19 03:09:00+00    33123.48
2011-08-19 03:10:00+00    33650.82
2011-08-19 03:11:00+00    34732.86
2011-08-19 03:12:00+00    33864.24
2011-08-19 03:13:00+00    34059.42
2011-08-19 03:14:00+00    33718.86
2011-08-19 03:15:00+00    33402.24
2011-08-19 03:16:00+00    33686.28
2011-08-19 03:17:00+00    33959.94
2011-08-19 03:18:00+00    34690.92
2011-08-19 03:19:00+00    34247.34
2011-08-19 03:20:00+00    33842.40
2011-08-19 03:21:00+00    34052.52
2011-08-19 03:22:00+00    34104.24
2011-08-19 03:23:00+00    34184.76
2011-08-19 03:24:00+00    33890.16
2011-08-19 03:25:00+00    33969.66
2011-08-19 03:26:00+00    33719.46
2011-08-19 03:27:00+00    33630.30
2011-08-19 03:28:00+00    34351.92
2011-08-19 03:29:00+00    34228.14
2011-08-19 03:30:00+00    34200.96
2011-08-19 03:31:00+00    34268.58
2011-08-19 03:32:00+00    33422.52
2011-08-19 03:33:00+00    33860.16
2011-08-19 03:34:00+00    33584.10
2011-08-19 03:35:00+00    34264.44
2011-08-19 03:36:00+00    34030.56
2011-08-19 03:37:00+00    34009.26
2011-08-19 03:38:00+00    34020.96
2011-08-19 03:39:00+00    33994.74
2011-08-19 03:40:00+00    34055.52
2011-08-19 03:41:00+00    33924.66
2011-08-19 03:42:00+00    33800.28
2011-08-19 03:43:00+00    34058.88
2011-08-19 03:44:00+00    33939.30
2011-08-19 03:45:00+00    34098.66
2011-08-19 03:46:00+00    32950.38
2011-08-19 03:47:00+00    33892.14
2011-08-19 03:48:00+00    34025.34
2011-08-19 03:49:00+00    34695.90
2011-08-19 03:50:00+00    33595.32
2011-08-19 03:51:00+00    34215.90
2011-08-19 03:52:00+00    33469.86
2011-08-19 03:53:00+00    34573.44
2011-08-19 03:54:00+00    33931.50
2011-08-19 03:55:00+00    33614.04
2011-08-19 03:56:00+00    34093.02
2011-08-19 03:57:00+00    33774.84
2011-08-19 03:58:00+00    33999.36
2011-08-19 03:59:00+00    34284.30
2011-08-19 04:00:00+00    34146.06
2011-08-19 04:01:00+00    34069.02
2011-08-19 04:02:00+00    34430.40
2011-08-19 04:03:00+00    34068.06
2011-08-19 04:04:00+00    34101.60
2011-08-19 04:05:00+00    34380.06
2011-08-19 04:06:00+00    33882.66
2011-08-19 04:07:00+00    33967.02
2011-08-19 04:08:00+00    33832.74
2011-08-19 04:09:00+00    33828.36
2011-08-19 04:10:00+00    33729.00
2011-08-19 04:11:00+00    33934.02
2011-08-19 04:12:00+00    33939.36
2011-08-19 04:13:00+00    34123.08
2011-08-19 04:14:00+00    33628.86
2011-08-19 04:15:00+00    34124.04
2011-08-19 04:16:00+00    33378.42
2011-08-19 04:17:00+00    34630.26
2011-08-19 04:18:00+00    33660.30
2011-08-19 04:19:00+00    33474.36
2011-08-19 04:20:00+00    33753.96
2011-08-19 04:21:00+00    34027.56
2011-08-19 04:22:00+00    34202.40
2011-08-19 04:23:00+00    33596.88
2011-08-19 04:24:00+00    34049.28
2011-08-19 04:25:00+00    34302.60
2011-08-19 04:26:00+00    34164.84
2011-08-19 04:27:00+00    33703.56
2011-08-19 04:28:00+00    33986.10
2011-08-19 04:29:00+00    34193.52
2011-08-19 04:30:00+00    33885.30
2011-08-19 04:31:00+00    33899.16
2011-08-19 04:32:00+00    33898.14
2011-08-19 04:33:00+00    33903.12
2011-08-19 04:34:00+00    34162.92
2011-08-19 04:35:00+00    34365.42
2011-08-19 04:36:00+00    33838.86
2011-08-19 04:37:00+00    34284.18
2011-08-19 04:38:00+00    33634.62
2011-08-19 04:39:00+00    33970.92
2011-08-19 04:40:00+00    34003.56
2011-08-19 04:41:00+00    33705.36
2011-08-19 04:42:00+00    33990.96
2011-08-19 04:43:00+00    33686.94
2011-08-19 04:44:00+00    33534.36
2011-08-19 04:45:00+00    34135.68
2011-08-19 04:46:00+00    34238.34
2011-08-19 04:47:00+00    34136.94
2011-08-19 04:48:00+00    33852.24
2011-08-19 04:49:00+00    34143.90
2011-08-19 04:50:00+00    34034.70
2011-08-19 04:51:00+00    34311.96
2011-08-19 04:52:00+00    33862.14
2011-08-19 04:53:00+00    34157.28
2011-08-19 04:54:00+00    34042.32
2011-08-19 04:55:00+00    33514.32
2011-08-19 04:56:00+00    34095.72
2011-08-19 04:57:00+00    33392.70
2011-08-19 04:58:00+00    33324.84
2011-08-19 04:59:00+00    34075.92
2011-08-19 05:00:00+00    33518.28
2011-08-19 05:01:00+00    33952.32
2011-08-19 05:02:00+00    34103.64
2011-08-19 05:03:00+00    33777.36
2011-08-19 05:04:00+00    33888.48
2011-08-19 05:05:00+00    33835.44
2011-08-19 05:06:00+00    34016.94
2011-08-19 05:07:00+00    34692.54
2011-08-19 05:08:00+00    34650.18
2011-08-19 05:09:00+00    34287.48
2011-08-19 05:10:00+00    33733.44
2011-08-19 05:11:00+00    34099.68
2011-08-19 05:12:00+00    34370.82
2011-08-19 05:13:00+00    34368.30
2011-08-19 05:14:00+00    34109.28
2011-08-19 05:15:00+00    33987.30
2011-08-19 05:16:00+00    34617.90
2011-08-19 05:17:00+00    34440.84
2011-08-19 05:18:00+00    34293.06
2011-08-19 05:19:00+00    33935.16
2011-08-19 05:20:00+00    33373.80
2011-08-19 05:21:00+00    33937.86
2011-08-19 05:22:00+00    34033.14
2011-08-19 05:23:00+00    34134.54
2011-08-19 05:24:00+00    34022.28
2011-08-19 05:25:00+00    34125.42
2011-08-19 05:26:00+00    34131.30
2011-08-19 05:27:00+00    33705.18
2011-08-19 05:28:00+00    34096.74
2011-08-19 05:29:00+00    34007.70
2011-08-19 05:30:00+00    33718.02
2011-08-19 05:31:00+00    33972.36
2011-08-19 05:32:00+00    34330.86
2011-08-19 05:33:00+00    34009.38
2011-08-19 05:34:00+00    34227.96
2011-08-19 05:35:00+00    34007.82
2011-08-19 05:36:00+00    34228.98
2011-08-19 05:37:00+00    34038.06
2011-08-19 05:38:00+00    33967.86
2011-08-19 05:39:00+00    33984.24
2011-08-19 05:40:00+00    34412.82
2011-08-19 05:41:00+00    34032.96
2011-08-19 05:42:00+00    33871.32
2011-08-19 05:43:00+00    33944.10
2011-08-19 05:44:00+00    33788.22
2011-08-19 05:45:00+00    33802.50
2011-08-19 05:46:00+00    33775.20
2011-08-19 05:47:00+00    33448.14
2011-08-19 05:48:00+00    34056.12
2011-08-19 05:49:00+00    34387.44
2011-08-19 05:50:00+00    34284.96
2011-08-19 05:51:00+00    34105.32
2011-08-19 05:52:00+00    34359.66
2011-08-19 05:53:00+00    34476.96
2011-08-19 05:54:00+00    34262.64
2011-08-19 05:55:00+00    34087.50
2011-08-19 05:56:00+00    33834.78
2011-08-19 05:57:00+00    34020.78
2011-08-19 05:58:00+00    34054.44
2011-08-19 05:59:00+00    34446.30
2011-08-19 06:00:00+00    34550.64
2011-08-19 06:01:00+00    33808.44
2011-08-19 06:02:00+00    34461.12
2011-08-19 06:03:00+00    34093.44
2011-08-19 06:04:00+00    34486.74
2011-08-19 06:05:00+00    33570.72
2011-08-19 06:06:00+00    34485.24
2011-08-19 06:07:00+00    34006.02
2011-08-19 06:08:00+00    33703.74
2011-08-19 06:09:00+00    34249.56
2011-08-19 06:10:00+00    33830.46
2011-08-19 06:11:00+00    34090.20
2011-08-19 06:12:00+00    34650.90
2011-08-19 06:13:00+00    33598.26
2011-08-19 06:14:00+00    33878.34
2011-08-19 06:15:00+00    33948.90
2011-08-19 06:16:00+00    34250.82
2011-08-19 06:17:00+00    34171.62
2011-08-19 06:18:00+00    34082.52
2011-08-19 06:19:00+00    34426.98
2011-08-19 06:20:00+00    34264.56
2011-08-19 06:21:00+00    33778.80
2011-08-19 06:22:00+00    33401.76
2011-08-19 06:23:00+00    34173.60
2011-08-19 06:24:00+00    33965.70
2011-08-19 06:25:00+00    34285.50
2011-08-19 06:26:00+00    33644.94
2011-08-19 06:27:00+00    34021.74
2011-08-19 06:28:00+00    33762.72
2011-08-19 06:29:00+00    34241.94
2011-08-19 06:30:00+00    34125.54
2011-08-19 06:31:00+00    34354.14
2011-08-19 06:32:00+00    34152.24
2011-08-19 06:33:00+00    34047.30
2011-08-19 06:34:00+00    33694.20
2011-08-19 06:35:00+00    33775.02
2011-08-19 06:36:00+00    34066.56
2011-08-19 06:37:00+00    33958.02
2011-08-19 06:38:00+00    33627.90
2011-08-19 06:39:00+00    34095.42
2011-08-19 06:40:00+00    34035.00
2011-08-19 06:41:00+00    33625.74
2011-08-19 06:42:00+00    34176.60
2011-08-19 06:43:00+00    34164.72
2011-08-19 06:44:00+00    33418.80
2011-08-19 06:45:00+00    34006.02
2011-08-19 06:46:00+00    34085.82
2011-08-19 06:47:00+00    33979.32
2011-08-19 06:48:00+00    34409.88
2011-08-19 06:49:00+00    34193.40
2011-08-19 06:50:00+00    33660.78
2011-08-19 06:51:00+00    34103.58
2011-08-19 06:52:00+00    33931.26
2011-08-19 06:53:00+00    34350.18
2011-08-19 06:54:00+00    33696.96
2011-08-19 06:55:00+00    34266.00
2011-08-19 06:56:00+00    33874.86
2011-08-19 06:57:00+00    33980.22
2011-08-19 06:58:00+00    34516.56
2011-08-19 06:59:00+00    34141.20
2011-08-19 07:00:00+00    34003.44
2011-08-19 07:01:00+00    34219.86
2011-08-19 07:02:00+00    34055.10
2011-08-19 07:03:00+00    34105.56
2011-08-19 07:04:00+00    33661.32
2011-08-19 07:05:00+00    34220.46
2011-08-19 07:06:00+00    34273.92
2011-08-19 07:07:00+00    34378.86
2011-08-19 07:08:00+00    34373.52
2011-08-19 07:09:00+00    33622.14
2011-08-19 07:10:00+00    33738.36
2011-08-19 07:11:00+00    34267.26
2011-08-19 07:12:00+00    34307.28
2011-08-19 07:13:00+00    34046.76
2011-08-19 07:14:00+00    33970.08
2011-08-19 07:15:00+00    34258.74
2011-08-19 07:16:00+00    34475.58
2011-08-19 07:17:00+00    34119.18
2011-08-19 07:18:00+00    34045.50
2011-08-19 07:19:00+00    33464.76
2011-08-19 07:20:00+00    33621.18
2011-08-19 07:21:00+00    34248.84
2011-08-19 07:22:00+00    33985.50
2011-08-19 07:23:00+00    34233.00
2011-08-19 07:24:00+00    34065.54
2011-08-19 07:25:00+00    34527.00
2011-08-19 07:26:00+00    34364.16
2011-08-19 07:27:00+00    34371.42
2011-08-19 07:28:00+00    34033.26
2011-08-19 07:29:00+00    33927.30
2011-08-19 07:30:00+00    33517.74
2011-08-19 07:31:00+00    34483.86
2011-08-19 07:32:00+00    33971.88
2011-08-19 07:33:00+00    33830.28
2011-08-19 07:34:00+00    33644.52
2011-08-19 07:35:00+00    34084.92
2011-08-19 07:36:00+00    34142.76
2011-08-19 07:37:00+00    33835.98
2011-08-19 07:38:00+00    34181.52
2011-08-19 07:39:00+00    34213.38
2011-08-19 07:40:00+00    33873.42
2011-08-19 07:41:00+00    34190.16
2011-08-19 07:42:00+00    34153.08
2011-08-19 07:43:00+00    34212.78
2011-08-19 07:44:00+00    34050.84
2011-08-19 07:45:00+00    34276.56
2011-08-19 07:46:00+00    33831.06
2011-08-19 07:47:00+00    34185.48
2011-08-19 07:48:00+00    34118.58
2011-08-19 07:49:00+00    33529.86
2011-08-19 07:50:00+00    34161.06
2011-08-19 07:51:00+00    33862.98
2011-08-19 07:52:00+00    33903.96
2011-08-19 07:53:00+00    33794.64
2011-08-19 07:54:00+00    34148.70
2011-08-19 07:55:00+00    33593.04
2011-08-19 07:56:00+00    34437.96
2011-08-19 07:57:00+00    33908.88
2011-08-19 07:58:00+00    34108.02
2011-08-19 07:59:00+00    33650.28
2011-08-19 08:00:00+00    34009.02
2011-08-19 08:01:00+00    34010.58
2011-08-19 08:02:00+00    33872.82
2011-08-19 08:03:00+00    33899.40
2011-08-19 08:04:00+00    33935.82
2011-08-19 08:05:00+00    34167.96
2011-08-19 08:06:00+00    33788.70
2011-08-19 08:07:00+00    33573.24
2011-08-19 08:08:00+00    34168.68
2011-08-19 08:09:00+00    33948.90
2011-08-19 08:10:00+00    34114.62
2011-08-19 08:11:00+00    33849.48
2011-08-19 08:12:00+00    34102.62
2011-08-19 08:13:00+00    34091.88
2011-08-19 08:14:00+00    33647.88
2011-08-19 08:15:00+00    34444.86
2011-08-19 08:16:00+00    33888.06
2011-08-19 08:17:00+00    33924.48
2011-08-19 08:18:00+00    33952.74
2011-08-19 08:19:00+00    33962.82
2011-08-19 08:20:00+00    33870.78
2011-08-19 08:21:00+00    33913.32
2011-08-19 08:22:00+00    34031.70
2011-08-19 08:23:00+00    34165.68
2011-08-19 08:24:00+00    34471.92
2011-08-19 08:25:00+00    33885.84
2011-08-19 08:26:00+00    33717.00
2011-08-19 08:27:00+00    34485.48
2011-08-19 08:28:00+00    33978.60
2011-08-19 08:29:00+00    34434.00
2011-08-19 08:30:00+00    34029.66
2011-08-19 08:31:00+00    34322.22
2011-08-19 08:32:00+00    34113.66
2011-08-19 08:33:00+00    34414.14
2011-08-19 08:34:00+00    33895.08
2011-08-19 08:35:00+00    34283.94
2011-08-19 08:36:00+00    33885.12
2011-08-19 08:37:00+00    34233.18
2011-08-19 08:38:00+00    34153.50
2011-08-19 08:39:00+00    34207.74
2011-08-19 08:40:00+00    34674.06
2011-08-19 08:41:00+00    34179.54
2011-08-19 08:42:00+00    34096.86
2011-08-19 08:43:00+00    34013.58
2011-08-19 08:44:00+00    33910.38
2011-08-19 08:45:00+00    34365.12
2011-08-19 08:46:00+00    33971.70
2011-08-19 08:47:00+00    33854.94
2011-08-19 08:48:00+00    34291.92
2011-08-19 08:49:00+00    33805.50
2011-08-19 08:50:00+00    33638.46
2011-08-19 08:51:00+00    34049.46
2011-08-19 08:52:00+00    33963.84
2011-08-19 08:53:00+00    33958.14
2011-08-19 08:54:00+00    34403.52
2011-08-19 08:55:00+00    34173.30
2011-08-19 08:56:00+00    34126.38
2011-08-19 08:57:00+00    34200.30
2011-08-19 08:58:00+00    33649.14
2011-08-19 08:59:00+00    33910.38
2011-08-19 09:00:00+00    33805.68
2011-08-19 09:01:00+00    34314.78
2011-08-19 09:02:00+00    34052.76
2011-08-19 09:03:00+00    33980.70
2011-08-19 09:04:00+00    34328.40
2011-08-19 09:05:00+00    33915.42
2011-08-19 09:06:00+00    34408.08
2011-08-19 09:07:00+00    34171.32
2011-08-19 09:08:00+00    34241.64
2011-08-19 09:09:00+00    34119.06
2011-08-19 09:10:00+00    34023.30
2011-08-19 09:11:00+00    34017.90
2011-08-19 09:12:00+00    34485.96
2011-08-19 09:13:00+00    34228.14
2011-08-19 09:14:00+00    33642.06
2011-08-19 09:15:00+00    34644.24
2011-08-19 09:16:00+00    33944.52
2011-08-19 09:17:00+00    33945.48
2011-08-19 09:18:00+00    33927.72
2011-08-19 09:19:00+00    34118.46
2011-08-19 09:20:00+00    34051.26
2011-08-19 09:21:00+00    33757.74
2011-08-19 09:22:00+00    33974.16
2011-08-19 09:23:00+00    33943.50
2011-08-19 09:24:00+00    34500.96
2011-08-19 09:25:00+00    34204.56
2011-08-19 09:26:00+00    34122.66
2011-08-19 09:27:00+00    34199.58
2011-08-19 09:28:00+00    34236.24
2011-08-19 09:29:00+00    34325.10
2011-08-19 09:30:00+00    34015.44
2011-08-19 09:31:00+00    34160.64
2011-08-19 09:32:00+00    34014.00
2011-08-19 09:33:00+00    34413.42
2011-08-19 09:34:00+00    33979.74
2011-08-19 09:35:00+00    33923.82
2011-08-19 09:36:00+00    34337.16
2011-08-19 09:37:00+00    34118.16
2011-08-19 09:38:00+00    34263.00
2011-08-19 09:39:00+00    34455.36
2011-08-19 09:40:00+00    34418.40
2011-08-19 09:41:00+00    34211.10
2011-08-19 09:42:00+00    34031.82
2011-08-19 09:43:00+00    33776.04
2011-08-19 09:44:00+00    33957.42
2011-08-19 09:45:00+00    34144.98
2011-08-19 09:46:00+00    33854.34
2011-08-19 09:47:00+00    33624.12
2011-08-19 09:48:00+00    34145.40
2011-08-19 09:49:00+00    34597.44
2011-08-19 09:50:00+00    34301.16
2011-08-19 09:51:00+00    34164.84
2011-08-19 09:52:00+00    33978.18
2011-08-19 09:53:00+00    34095.72
2011-08-19 09:54:00+00    33943.44
2011-08-19 09:55:00+00    34179.42
2011-08-19 09:56:00+00    33787.14
2011-08-19 09:57:00+00    34019.34
2011-08-19 09:58:00+00    34179.84
2011-08-19 09:59:00+00    33739.14
2011-08-19 10:00:00+00    33971.10
2011-08-19 10:01:00+00    33631.44
2011-08-19 10:02:00+00    33917.94
2011-08-19 10:03:00+00    34096.02
2011-08-19 10:04:00+00    34284.30
2011-08-19 10:05:00+00    34024.44
2011-08-19 10:06:00+00    34359.30
2011-08-19 10:07:00+00    34218.78
2011-08-19 10:08:00+00    34083.12
2011-08-19 10:09:00+00    34553.88
2011-08-19 10:10:00+00    33941.70
2011-08-19 10:11:00+00    34408.86
2011-08-19 10:12:00+00    34199.64
2011-08-19 10:13:00+00    33767.70
2011-08-19 10:14:00+00    34257.72
2011-08-19 10:15:00+00    33705.30
2011-08-19 10:16:00+00    34173.12
2011-08-19 10:17:00+00    34122.36
2011-08-19 10:18:00+00    33954.66
2011-08-19 10:19:00+00    34167.48
2011-08-19 10:20:00+00    34418.40
2011-08-19 10:21:00+00    34192.80
2011-08-19 10:22:00+00    34007.58
2011-08-19 10:23:00+00    34362.30
2011-08-19 10:24:00+00    34310.04
2011-08-19 10:25:00+00    34069.20
2011-08-19 10:26:00+00    33987.84
2011-08-19 10:27:00+00    33815.88
2011-08-19 10:28:00+00    34012.74
2011-08-19 10:29:00+00    34154.94
2011-08-19 10:30:00+00    33781.56
2011-08-19 10:31:00+00    34072.32
2011-08-19 10:32:00+00    33628.68
2011-08-19 10:33:00+00    34398.84
2011-08-19 10:34:00+00    33807.42
2011-08-19 10:35:00+00    33730.38
2011-08-19 10:36:00+00    34458.06
2011-08-19 10:37:00+00    34256.64
2011-08-19 10:38:00+00    34519.80
2011-08-19 10:39:00+00    33810.12
2011-08-19 10:40:00+00    34403.04
2011-08-19 10:41:00+00    34147.02
2011-08-19 10:42:00+00    34071.72
2011-08-19 10:43:00+00    33957.24
2011-08-19 10:44:00+00    33473.40
2011-08-19 10:45:00+00    34255.20
2011-08-19 10:46:00+00    34000.26
2011-08-19 10:47:00+00    34722.84
2011-08-19 10:48:00+00    33625.92
2011-08-19 10:49:00+00    34647.30
2011-08-19 10:50:00+00    34325.16
2011-08-19 10:51:00+00    34301.46
2011-08-19 10:52:00+00    34269.48
2011-08-19 10:53:00+00    34081.56
2011-08-19 10:54:00+00    34041.66
2011-08-19 10:55:00+00    33914.58
2011-08-19 10:56:00+00    33709.02
2011-08-19 10:57:00+00    34392.54
2011-08-19 10:58:00+00    33966.42
2011-08-19 10:59:00+00    33804.42
2011-08-19 11:00:00+00    34003.08
2011-08-19 11:01:00+00    34261.44
2011-08-19 11:02:00+00    34126.92
2011-08-19 11:03:00+00    34090.86
2011-08-19 11:04:00+00    34082.52
2011-08-19 11:05:00+00    33396.78
2011-08-19 11:06:00+00    34387.86
2011-08-19 11:07:00+00    34255.32
2011-08-19 11:08:00+00    34445.52
2011-08-19 11:09:00+00    34495.74
2011-08-19 11:10:00+00    34460.76
2011-08-19 11:11:00+00    33907.98
2011-08-19 11:12:00+00    34188.18
2011-08-19 11:13:00+00    34517.58
2011-08-19 11:14:00+00    33999.72
2011-08-19 11:15:00+00    34152.06
2011-08-19 11:16:00+00    34340.46
2011-08-19 11:17:00+00    33950.16
2011-08-19 11:18:00+00    34009.26
2011-08-19 11:19:00+00    33902.40
2011-08-19 11:20:00+00    33488.76
2011-08-19 11:21:00+00    33991.38
2011-08-19 11:22:00+00    33657.42
2011-08-19 11:23:00+00    34094.28
2011-08-19 11:24:00+00    34498.74
2011-08-19 11:25:00+00    34044.42
2011-08-19 11:26:00+00    34532.10
2011-08-19 11:27:00+00    33937.20
2011-08-19 11:28:00+00    33960.42
2011-08-19 11:29:00+00    34062.48
2011-08-19 11:30:00+00    34122.18
2011-08-19 11:31:00+00    33931.44
2011-08-19 11:32:00+00    34188.18
2011-08-19 11:33:00+00    34326.24
2011-08-19 11:34:00+00    34485.96
2011-08-19 11:35:00+00    34315.20
2011-08-19 11:36:00+00    34273.62
2011-08-19 11:37:00+00    33844.38
2011-08-19 11:38:00+00    34142.70
2011-08-19 11:39:00+00    34226.70
2011-08-19 11:40:00+00    33758.82
2011-08-19 11:41:00+00    34099.44
2011-08-19 11:42:00+00    34336.80
2011-08-19 11:43:00+00    34248.78
2011-08-19 11:44:00+00    34398.54
2011-08-19 11:45:00+00    33949.44
2011-08-19 11:46:00+00    34164.66
2011-08-19 11:47:00+00    34336.44
2011-08-19 11:48:00+00    34267.08
2011-08-19 11:49:00+00    34166.64
2011-08-19 11:50:00+00    33980.94
2011-08-19 11:51:00+00    34162.50
2011-08-19 11:52:00+00    33986.88
2011-08-19 11:53:00+00    34055.10
2011-08-19 11:54:00+00    34771.74
2011-08-19 11:55:00+00    34258.38
2011-08-19 11:56:00+00    34461.24
2011-08-19 11:57:00+00    34479.48
2011-08-19 11:58:00+00    34269.84
2011-08-19 11:59:00+00    34555.26
2011-08-19 12:00:00+00    34144.86
2011-08-19 12:01:00+00    33905.04
2011-08-19 12:02:00+00    33950.04
2011-08-19 12:03:00+00    34449.84
2011-08-19 12:04:00+00    33759.66
2011-08-19 12:05:00+00    34243.44
2011-08-19 12:06:00+00    34164.78
2011-08-19 12:07:00+00    34198.74
2011-08-19 12:08:00+00    34342.92
2011-08-19 12:09:00+00    34085.34
2011-08-19 12:10:00+00    33803.82
2011-08-19 12:11:00+00    33542.16
2011-08-19 12:12:00+00    33958.26
2011-08-19 12:13:00+00    33743.70
2011-08-19 12:14:00+00    33937.92
2011-08-19 12:15:00+00    34185.24
2011-08-19 12:16:00+00    34667.64
2011-08-19 12:17:00+00    34076.94
2011-08-19 12:18:00+00    34269.24
2011-08-19 12:19:00+00    34011.36
2011-08-19 12:20:00+00    33877.56
2011-08-19 12:21:00+00    34039.50
2011-08-19 12:22:00+00    33995.94
2011-08-19 12:23:00+00    34203.78
2011-08-19 12:24:00+00    33807.06
2011-08-19 12:25:00+00    34086.06
2011-08-19 12:26:00+00    34155.48
2011-08-19 12:27:00+00    34146.30
2011-08-19 12:28:00+00    34032.36
2011-08-19 12:29:00+00    33626.16
2011-08-19 12:30:00+00    34329.78
2011-08-19 12:31:00+00    34007.28
2011-08-19 12:32:00+00    34361.22
2011-08-19 12:33:00+00    33992.52
2011-08-19 12:34:00+00    34473.42
2011-08-19 12:35:00+00    34118.76
2011-08-19 12:36:00+00    34241.40
2011-08-19 12:37:00+00    34096.44
2011-08-19 12:38:00+00    34327.14
2011-08-19 12:39:00+00    33904.02
2011-08-19 12:40:00+00    33930.18
2011-08-19 12:41:00+00    34185.78
2011-08-19 12:42:00+00    33731.16
2011-08-19 12:43:00+00    33927.00
2011-08-19 12:44:00+00    34663.92
2011-08-19 12:45:00+00    34515.18
2011-08-19 12:46:00+00    34017.00
2011-08-19 12:47:00+00    34266.06
2011-08-19 12:48:00+00    33801.12
2011-08-19 12:49:00+00    33938.52
2011-08-19 12:50:00+00    34304.70
2011-08-19 12:51:00+00    34189.26
2011-08-19 12:52:00+00    33841.86
2011-08-19 12:53:00+00    33835.08
2011-08-19 12:54:00+00    34064.10
2011-08-19 12:55:00+00    34119.18
2011-08-19 12:56:00+00    33961.38
2011-08-19 12:57:00+00    33369.90
2011-08-19 12:58:00+00    33949.50
2011-08-19 12:59:00+00    33924.78
2011-08-19 13:00:00+00    33649.14
2011-08-19 13:01:00+00    33963.72
2011-08-19 13:02:00+00    34174.38
2011-08-19 13:03:00+00    34159.74
2011-08-19 13:04:00+00    33994.56
2011-08-19 13:05:00+00    34097.58
2011-08-19 13:06:00+00    34140.30
2011-08-19 13:07:00+00    33978.96
2011-08-19 13:08:00+00    34465.44
2011-08-19 13:09:00+00    34384.62
2011-08-19 13:10:00+00    33766.80
2011-08-19 13:11:00+00    34172.34
2011-08-19 13:12:00+00    34198.92
2011-08-19 13:13:00+00    34053.54
2011-08-19 13:14:00+00    34447.74
2011-08-19 13:15:00+00    34283.10
2011-08-19 13:16:00+00    34029.24
2011-08-19 13:17:00+00    34202.22
2011-08-19 13:18:00+00    34435.68
2011-08-19 13:19:00+00    34139.40
2011-08-19 13:20:00+00    34431.66
2011-08-19 13:21:00+00    33644.04
2011-08-19 13:22:00+00    33750.12
2011-08-19 13:23:00+00    34082.34
2011-08-19 13:24:00+00    34058.58
2011-08-19 13:25:00+00    34193.76
2011-08-19 13:26:00+00    34112.34
2011-08-19 13:27:00+00    34171.50
2011-08-19 13:28:00+00    34201.56
2011-08-19 13:29:00+00    34375.98
2011-08-19 13:30:00+00    34180.50
2011-08-19 13:31:00+00    34027.02
2011-08-19 13:32:00+00    34420.38
2011-08-19 13:33:00+00    33980.28
2011-08-19 13:34:00+00    34819.44
2011-08-19 13:35:00+00    34230.30
2011-08-19 13:36:00+00    34024.20
2011-08-19 13:37:00+00    34057.86
2011-08-19 13:38:00+00    33835.92
2011-08-19 13:39:00+00    33671.04
2011-08-19 13:40:00+00    34299.36
2011-08-19 13:41:00+00    34045.62
2011-08-19 13:42:00+00    34212.60
2011-08-19 13:43:00+00    34088.52
2011-08-19 13:44:00+00    34162.56
2011-08-19 13:45:00+00    34164.54
2011-08-19 13:46:00+00    34338.48
2011-08-19 13:47:00+00    34106.64
2011-08-19 13:48:00+00    34247.16
2011-08-19 13:49:00+00    33986.34
2011-08-19 13:50:00+00    34262.82
2011-08-19 13:51:00+00    34030.02
2011-08-19 13:52:00+00    34029.72
2011-08-19 13:53:00+00    33997.98
2011-08-19 13:54:00+00    33854.28
2011-08-19 13:55:00+00    33706.98
2011-08-19 13:56:00+00    33874.44
2011-08-19 13:57:00+00    33831.54
2011-08-19 13:58:00+00    34240.92
2011-08-19 13:59:00+00    34226.70
2011-08-19 14:00:00+00    33989.40
2011-08-19 14:01:00+00    33607.56
2011-08-19 14:02:00+00    33973.38
2011-08-19 14:03:00+00    34366.38
2011-08-19 14:04:00+00    34425.06
2011-08-19 14:05:00+00    34275.96
2011-08-19 14:06:00+00    33916.26
2011-08-19 14:07:00+00    33949.44
2011-08-19 14:08:00+00    34006.56
2011-08-19 14:09:00+00    34141.38
2011-08-19 14:10:00+00    33887.28
2011-08-19 14:11:00+00    33543.18
2011-08-19 14:12:00+00    33990.12
2011-08-19 14:13:00+00    34103.34
2011-08-19 14:14:00+00    34316.46
2011-08-19 14:15:00+00    34255.14
2011-08-19 14:16:00+00    33848.10
2011-08-19 14:17:00+00    33444.36
2011-08-19 14:18:00+00    33832.44
2011-08-19 14:19:00+00    34033.14
2011-08-19 14:20:00+00    34572.24
2011-08-19 14:21:00+00    33488.40
2011-08-19 14:22:00+00    34144.74
2011-08-19 14:23:00+00    33931.02
2011-08-19 14:24:00+00    33537.06
2011-08-19 14:25:00+00    34064.94
2011-08-19 14:26:00+00    34031.34
2011-08-19 14:27:00+00    34148.04
2011-08-19 14:28:00+00    33996.30
2011-08-19 14:29:00+00    33711.42
2011-08-19 14:30:00+00    33382.14
2011-08-19 14:31:00+00    34526.10
2011-08-19 14:32:00+00    34179.06
2011-08-19 14:33:00+00    34348.56
2011-08-19 14:34:00+00    33895.50
2011-08-19 14:35:00+00    33920.40
2011-08-19 14:36:00+00    33743.70
2011-08-19 14:37:00+00    34288.98
2011-08-19 14:38:00+00    34144.86
2011-08-19 14:39:00+00    34209.84
2011-08-19 14:40:00+00    34096.26
2011-08-19 14:41:00+00    33952.56
2011-08-19 14:42:00+00    34222.98
2011-08-19 14:43:00+00    34347.30
2011-08-19 14:44:00+00    34162.80
2011-08-19 14:45:00+00    34270.44
2011-08-19 14:46:00+00    33754.98
2011-08-19 14:47:00+00    34072.26
2011-08-19 14:48:00+00    34258.62
2011-08-19 14:49:00+00    34214.22
2011-08-19 14:50:00+00    33984.72
2011-08-19 14:51:00+00    34239.78
2011-08-19 14:52:00+00    34332.54
2011-08-19 14:53:00+00    34008.84
2011-08-19 14:54:00+00    34002.78
2011-08-19 14:55:00+00    34045.62
2011-08-19 14:56:00+00    33578.94
2011-08-19 14:57:00+00    34094.58
2011-08-19 14:58:00+00    33751.32
2011-08-19 14:59:00+00    34079.64
2011-08-19 15:00:00+00    33748.02
2011-08-19 15:01:00+00    34044.48
2011-08-19 15:02:00+00    33956.22
2011-08-19 15:03:00+00    34034.82
2011-08-19 15:04:00+00    34584.12
2011-08-19 15:05:00+00    34061.64
2011-08-19 15:06:00+00    34062.90
2011-08-19 15:07:00+00    34024.98
2011-08-19 15:08:00+00    33984.54
2011-08-19 15:09:00+00    33951.66
2011-08-19 15:10:00+00    33891.66
2011-08-19 15:11:00+00    34167.42
2011-08-19 15:12:00+00    34484.64
2011-08-19 15:13:00+00    34146.30
2011-08-19 15:14:00+00    33853.14
2011-08-19 15:15:00+00    33547.92
2011-08-19 15:16:00+00    34186.50
2011-08-19 15:17:00+00    34241.70
2011-08-19 15:18:00+00    33974.76
2011-08-19 15:19:00+00    34348.86
2011-08-19 15:20:00+00    34080.12
2011-08-19 15:21:00+00    34037.70
2011-08-19 15:22:00+00    34102.80
2011-08-19 15:23:00+00    34128.48
2011-08-19 15:24:00+00    34009.80
2011-08-19 15:25:00+00    34469.76
2011-08-19 15:26:00+00    34272.00
2011-08-19 15:27:00+00    34301.52
2011-08-19 15:28:00+00    34335.30
2011-08-19 15:29:00+00    33700.38
2011-08-19 15:30:00+00    33747.60
2011-08-19 15:31:00+00    34505.64
2011-08-19 15:32:00+00    33902.52
2011-08-19 15:33:00+00    33990.72
2011-08-19 15:34:00+00    33654.72
2011-08-19 15:35:00+00    33924.48
2011-08-19 15:36:00+00    33663.42
2011-08-19 15:37:00+00    33876.30
2011-08-19 15:38:00+00    34285.50
2011-08-19 15:39:00+00    33765.42
2011-08-19 15:40:00+00    34394.52
2011-08-19 15:41:00+00    33923.70
2011-08-19 15:42:00+00    34231.20
2011-08-19 15:43:00+00    34142.34
2011-08-19 15:44:00+00    34420.62
2011-08-19 15:45:00+00    33408.30
2011-08-19 15:46:00+00    33736.02
2011-08-19 15:47:00+00    34271.76
2011-08-19 15:48:00+00    34192.74
2011-08-19 15:49:00+00    34037.22
2011-08-19 15:50:00+00    33974.28
2011-08-19 15:51:00+00    34352.04
2011-08-19 15:52:00+00    33776.40
2011-08-19 15:53:00+00    34260.24
2011-08-19 15:54:00+00    33837.48
2011-08-19 15:55:00+00    34241.28
2011-08-19 15:56:00+00    34012.44
2011-08-19 15:57:00+00    33880.08
2011-08-19 15:58:00+00    34268.04
2011-08-19 15:59:00+00    34221.48
2011-08-19 16:00:00+00    33797.40
2011-08-19 16:01:00+00    34110.78
2011-08-19 16:02:00+00    33775.02
2011-08-19 16:03:00+00    33996.90
2011-08-19 16:04:00+00    34624.14
2011-08-19 16:05:00+00    34231.56
2011-08-19 16:06:00+00    33827.22
2011-08-19 16:07:00+00    34088.34
2011-08-19 16:08:00+00    34652.16
2011-08-19 16:09:00+00    34201.26
2011-08-19 16:10:00+00    34035.36
2011-08-19 16:11:00+00    34459.56
2011-08-19 16:12:00+00    34124.04
2011-08-19 16:13:00+00    34122.96
2011-08-19 16:14:00+00    33828.00
2011-08-19 16:15:00+00    33937.80
2011-08-19 16:16:00+00    33598.26
2011-08-19 16:17:00+00    34091.46
2011-08-19 16:18:00+00    34461.84
2011-08-19 16:19:00+00    34592.70
2011-08-19 16:20:00+00    34753.68
2011-08-19 16:21:00+00    34107.00
2011-08-19 16:22:00+00    34579.14
2011-08-19 16:23:00+00    34218.96
2011-08-19 16:24:00+00    34123.14
2011-08-19 16:25:00+00    34671.84
2011-08-19 16:26:00+00    34221.00
2011-08-19 16:27:00+00    33841.98
2011-08-19 16:28:00+00    34221.84
2011-08-19 16:29:00+00    34140.54
2011-08-19 16:30:00+00    33653.52
2011-08-19 16:31:00+00    33955.26
2011-08-19 16:32:00+00    33798.72
2011-08-19 16:33:00+00    34176.72
2011-08-19 16:34:00+00    34348.32
2011-08-19 16:35:00+00    34934.64
2011-08-19 16:36:00+00    34515.96
2011-08-19 16:37:00+00    34407.42
2011-08-19 16:38:00+00    33914.58
2011-08-19 16:39:00+00    33976.56
2011-08-19 16:40:00+00    34741.02
2011-08-19 16:41:00+00    34440.84
2011-08-19 16:42:00+00    33866.58
2011-08-19 16:43:00+00    34330.14
2011-08-19 16:44:00+00    34089.72
2011-08-19 16:45:00+00    33605.82
2011-08-19 16:46:00+00    34098.90
2011-08-19 16:47:00+00    34062.00
2011-08-19 16:48:00+00    34185.48
2011-08-19 16:49:00+00    34386.60
2011-08-19 16:50:00+00    33943.68
2011-08-19 16:51:00+00    33489.66
2011-08-19 16:52:00+00    34108.74
2011-08-19 16:53:00+00    34012.98
2011-08-19 16:54:00+00    34430.40
2011-08-19 16:55:00+00    33924.06
2011-08-19 16:56:00+00    34171.50
2011-08-19 16:57:00+00    34448.40
2011-08-19 16:58:00+00    33819.90
2011-08-19 16:59:00+00    34007.82
2011-08-19 17:00:00+00    34156.74
2011-08-19 17:01:00+00    34284.66
2011-08-19 17:02:00+00    33888.96
2011-08-19 17:03:00+00    34688.34
2011-08-19 17:04:00+00    34442.58
2011-08-19 17:05:00+00    33992.88
2011-08-19 17:06:00+00    34120.86
2011-08-19 17:07:00+00    33962.46
2011-08-19 17:08:00+00    34426.14
2011-08-19 17:09:00+00    34035.90
2011-08-19 17:10:00+00    33966.84
2011-08-19 17:11:00+00    34208.82
2011-08-19 17:12:00+00    34280.76
2011-08-19 17:13:00+00    33724.56
2011-08-19 17:14:00+00    33629.70
2011-08-19 17:15:00+00    34175.16
2011-08-19 17:16:00+00    33719.40
2011-08-19 17:17:00+00    33884.82
2011-08-19 17:18:00+00    34503.30
2011-08-19 17:19:00+00    34013.76
2011-08-19 17:20:00+00    33978.30
2011-08-19 17:21:00+00    34237.86
2011-08-19 17:22:00+00    34280.94
2011-08-19 17:23:00+00    34304.34
2011-08-19 17:24:00+00    33591.84
2011-08-19 17:25:00+00    34351.50
2011-08-19 17:26:00+00    34251.66
2011-08-19 17:27:00+00    34315.92
2011-08-19 17:28:00+00    34142.76
2011-08-19 17:29:00+00    34176.48
2011-08-19 17:30:00+00    34062.00
2011-08-19 17:31:00+00    33795.06
2011-08-19 17:32:00+00    34223.22
2011-08-19 17:33:00+00    33926.58
2011-08-19 17:34:00+00    34018.38
2011-08-19 17:35:00+00    34259.52
2011-08-19 17:36:00+00    34266.60
2011-08-19 17:37:00+00    34114.80
2011-08-19 17:38:00+00    33971.04
2011-08-19 17:39:00+00    33978.84
2011-08-19 17:40:00+00    34359.66
2011-08-19 17:41:00+00    34332.36
2011-08-19 17:42:00+00    34151.46
2011-08-19 17:43:00+00    33944.40
2011-08-19 17:44:00+00    33945.24
2011-08-19 17:45:00+00    34029.48
2011-08-19 17:46:00+00    34161.96
2011-08-19 17:47:00+00    34194.12
2011-08-19 17:48:00+00    33912.30
2011-08-19 17:49:00+00    34093.02
2011-08-19 17:50:00+00    34208.76
2011-08-19 17:51:00+00    33826.44
2011-08-19 17:52:00+00    34228.20
2011-08-19 17:53:00+00    33818.58
2011-08-19 17:54:00+00    33906.48
2011-08-19 17:55:00+00    34245.42
2011-08-19 17:56:00+00    33863.40
2011-08-19 17:57:00+00    33979.50
2011-08-19 17:58:00+00    34479.60
2011-08-19 17:59:00+00    33550.92
2011-08-19 18:00:00+00    33613.56
2011-08-19 18:01:00+00    34128.84
2011-08-19 18:02:00+00    34056.48
2011-08-19 18:03:00+00    34384.44
2011-08-19 18:04:00+00    34115.10
2011-08-19 18:05:00+00    34035.12
2011-08-19 18:06:00+00    34499.04
2011-08-19 18:07:00+00    34493.52
2011-08-19 18:08:00+00    33994.26
2011-08-19 18:09:00+00    34034.64
2011-08-19 18:10:00+00    33998.16
2011-08-19 18:11:00+00    34300.86
2011-08-19 18:12:00+00    33995.40
2011-08-19 18:13:00+00    34634.70
2011-08-19 18:14:00+00    34242.90
2011-08-19 18:15:00+00    33931.92
2011-08-19 18:16:00+00    34793.22
2011-08-19 18:17:00+00    34241.34
2011-08-19 18:18:00+00    34080.66
2011-08-19 18:19:00+00    34284.00
2011-08-19 18:20:00+00    34096.26
2011-08-19 18:21:00+00    34210.44
2011-08-19 18:22:00+00    33812.70
2011-08-19 18:23:00+00    34414.20
2011-08-19 18:24:00+00    34480.20
2011-08-19 18:25:00+00    34048.98
2011-08-19 18:26:00+00    34361.04
2011-08-19 18:27:00+00    33899.46
2011-08-19 18:28:00+00    34417.08
2011-08-19 18:29:00+00    34043.52
2011-08-19 18:30:00+00    34158.90
2011-08-19 18:31:00+00    34379.88
2011-08-19 18:32:00+00    34071.42
2011-08-19 18:33:00+00    34044.00
2011-08-19 18:34:00+00    33908.10
2011-08-19 18:35:00+00    34785.54
2011-08-19 18:36:00+00    34134.00
2011-08-19 18:37:00+00    33974.28
2011-08-19 18:38:00+00    33926.46
2011-08-19 18:39:00+00    33966.84
2011-08-19 18:40:00+00    33867.72
2011-08-19 18:41:00+00    33632.64
2011-08-19 18:42:00+00    34071.18
2011-08-19 18:43:00+00    33977.52
2011-08-19 18:44:00+00    34141.80
2011-08-19 18:45:00+00    34694.04
2011-08-19 18:46:00+00    33808.32
2011-08-19 18:47:00+00    34428.30
2011-08-19 18:48:00+00    33642.42
2011-08-19 18:49:00+00    33859.68
2011-08-19 18:50:00+00    34350.00
2011-08-19 18:51:00+00    34308.12
2011-08-19 18:52:00+00    34111.44
2011-08-19 18:53:00+00    34299.06
2011-08-19 18:54:00+00    34298.52
2011-08-19 18:55:00+00    33867.90
2011-08-19 18:56:00+00    33802.38
2011-08-19 18:57:00+00    34032.66
2011-08-19 18:58:00+00    33930.42
2011-08-19 18:59:00+00    33480.84
2011-08-19 19:00:00+00    34508.04
2011-08-19 19:01:00+00    33552.42
2011-08-19 19:02:00+00    34002.90
2011-08-19 19:03:00+00    34674.00
2011-08-19 19:04:00+00    33620.46
2011-08-19 19:05:00+00    33737.64
2011-08-19 19:06:00+00    34071.12
2011-08-19 19:07:00+00    33982.92
2011-08-19 19:08:00+00    33883.80
2011-08-19 19:09:00+00    34086.54
2011-08-19 19:10:00+00    34338.66
2011-08-19 19:11:00+00    33945.72
2011-08-19 19:12:00+00    34113.06
2011-08-19 19:13:00+00    34123.68
2011-08-19 19:14:00+00    34067.10
2011-08-19 19:15:00+00    34090.20
2011-08-19 19:16:00+00    34195.38
2011-08-19 19:17:00+00    33700.38
2011-08-19 19:18:00+00    34069.26
2011-08-19 19:19:00+00    34057.68
2011-08-19 19:20:00+00    34466.88
2011-08-19 19:21:00+00    33632.40
2011-08-19 19:22:00+00    34240.32
2011-08-19 19:23:00+00    34181.70
2011-08-19 19:24:00+00    34240.74
2011-08-19 19:25:00+00    34229.88
2011-08-19 19:26:00+00    33908.94
2011-08-19 19:27:00+00    34165.92
2011-08-19 19:28:00+00    34371.06
2011-08-19 19:29:00+00    34010.64
2011-08-19 19:30:00+00    34232.82
2011-08-19 19:31:00+00    34173.84
2011-08-19 19:32:00+00    34536.42
2011-08-19 19:33:00+00    34499.58
2011-08-19 19:34:00+00    33873.06
2011-08-19 19:35:00+00    34032.36
2011-08-19 19:36:00+00    34248.30
2011-08-19 19:37:00+00    33647.46
2011-08-19 19:38:00+00    34032.66
2011-08-19 19:39:00+00    33889.32
2011-08-19 19:40:00+00    34277.04
2011-08-19 19:41:00+00    33859.92
2011-08-19 19:42:00+00    33867.60
2011-08-19 19:43:00+00    34228.86
2011-08-19 19:44:00+00    34225.14
2011-08-19 19:45:00+00    33781.98
2011-08-19 19:46:00+00    34389.00
2011-08-19 19:47:00+00    34240.62
2011-08-19 19:48:00+00    34128.90
2011-08-19 19:49:00+00    33859.14
2011-08-19 19:50:00+00    34507.20
2011-08-19 19:51:00+00    34325.04
2011-08-19 19:52:00+00    34110.00
2011-08-19 19:53:00+00    34086.18
2011-08-19 19:54:00+00    34501.86
2011-08-19 19:55:00+00    34168.86
2011-08-19 19:56:00+00    34182.78
2011-08-19 19:57:00+00    34424.70
2011-08-19 19:58:00+00    34115.04
2011-08-19 19:59:00+00    34519.74
2011-08-19 20:00:00+00    33914.76
2011-08-19 20:01:00+00    34884.42
2011-08-19 20:02:00+00    34322.22
2011-08-19 20:03:00+00    33915.60
2011-08-19 20:04:00+00    34202.46
2011-08-19 20:05:00+00    34458.60
2011-08-19 20:06:00+00    34265.16
2011-08-19 20:07:00+00    33797.52
2011-08-19 20:08:00+00    34017.54
2011-08-19 20:09:00+00    34197.36
2011-08-19 20:10:00+00    34065.18
2011-08-19 20:11:00+00    34282.62
2011-08-19 20:12:00+00    33979.74
2011-08-19 20:13:00+00    34334.46
2011-08-19 20:14:00+00    34002.60
2011-08-19 20:15:00+00    34818.12
2011-08-19 20:16:00+00    34218.60
2011-08-19 20:17:00+00    34525.20
2011-08-19 20:18:00+00    34317.84
2011-08-19 20:19:00+00    34211.40
2011-08-19 20:20:00+00    34532.28
2011-08-19 20:21:00+00    34437.78
2011-08-19 20:22:00+00    33810.90
2011-08-19 20:23:00+00    33707.16
2011-08-19 20:24:00+00    34507.38
2011-08-19 20:25:00+00    34050.66
2011-08-19 20:26:00+00    33891.30
2011-08-19 20:27:00+00    34385.70
2011-08-19 20:28:00+00    34474.44
2011-08-19 20:29:00+00    34186.44
2011-08-19 20:30:00+00    34081.14
2011-08-19 20:31:00+00    34645.56
2011-08-19 20:32:00+00    34488.66
2011-08-19 20:33:00+00    34248.30
2011-08-19 20:34:00+00    34538.34
2011-08-19 20:35:00+00    35149.32
2011-08-19 20:36:00+00    34484.40
2011-08-19 20:37:00+00    34299.36
2011-08-19 20:38:00+00    34721.58
2011-08-19 20:39:00+00    34134.72
2011-08-19 20:40:00+00    34182.84
2011-08-19 20:41:00+00    34010.52
2011-08-19 20:42:00+00    33901.02
2011-08-19 20:43:00+00    33856.68
2011-08-19 20:44:00+00    34118.58
2011-08-19 20:45:00+00    34435.44
2011-08-19 20:46:00+00    34018.80
2011-08-19 20:47:00+00    34611.84
2011-08-19 20:48:00+00    34150.14
2011-08-19 20:49:00+00    34105.56
2011-08-19 20:50:00+00    34182.12
2011-08-19 20:51:00+00    34323.12
2011-08-19 20:52:00+00    34690.20
2011-08-19 20:53:00+00    34461.72
2011-08-19 20:54:00+00    33867.24
2011-08-19 20:55:00+00    33803.76
2011-08-19 20:56:00+00    34216.26
2011-08-19 20:57:00+00    34201.38
2011-08-19 20:58:00+00    34673.34
2011-08-19 20:59:00+00    34500.36
2011-08-19 21:00:00+00    34688.88
2011-08-19 21:01:00+00    34004.16
2011-08-19 21:02:00+00    34318.02
2011-08-19 21:03:00+00    34393.20
2011-08-19 21:04:00+00    34193.70
2011-08-19 21:05:00+00    34228.44
2011-08-19 21:06:00+00    34311.96
2011-08-19 21:07:00+00    34643.28
2011-08-19 21:08:00+00    34364.46
2011-08-19 21:09:00+00    34174.56
2011-08-19 21:10:00+00    34318.62
2011-08-19 21:11:00+00    34200.54
2011-08-19 21:12:00+00    34296.48
2011-08-19 21:13:00+00    34672.68
2011-08-19 21:14:00+00    34020.60
2011-08-19 21:15:00+00    34394.88
2011-08-19 21:16:00+00    34530.96
2011-08-19 21:17:00+00    33952.68
2011-08-19 21:18:00+00    33926.16
2011-08-19 21:19:00+00    34204.44
2011-08-19 21:20:00+00    34246.38
2011-08-19 21:21:00+00    34043.34
2011-08-19 21:22:00+00    34324.44
2011-08-19 21:23:00+00    34345.32
2011-08-19 21:24:00+00    34012.86
2011-08-19 21:25:00+00    34040.28
2011-08-19 21:26:00+00    34150.50
2011-08-19 21:27:00+00    33816.42
2011-08-19 21:28:00+00    33892.32
2011-08-19 21:29:00+00    34031.76
2011-08-19 21:30:00+00    34641.36
2011-08-19 21:31:00+00    34330.08
2011-08-19 21:32:00+00    34251.66
2011-08-19 21:33:00+00    34238.22
2011-08-19 21:34:00+00    34689.48
2011-08-19 21:35:00+00    34086.48
2011-08-19 21:36:00+00    34301.64
2011-08-19 21:37:00+00    33858.42
2011-08-19 21:38:00+00    34114.50
2011-08-19 21:39:00+00    34772.46
2011-08-19 21:40:00+00    33857.04
2011-08-19 21:41:00+00    34178.88
2011-08-19 21:42:00+00    34262.28
2011-08-19 21:43:00+00    34228.86
2011-08-19 21:44:00+00    34387.44
2011-08-19 21:45:00+00    33947.46
2011-08-19 21:46:00+00    33714.24
2011-08-19 21:47:00+00    34381.26
2011-08-19 21:48:00+00    33768.06
2011-08-19 21:49:00+00    34312.62
2011-08-19 21:50:00+00    34206.90
2011-08-19 21:51:00+00    34611.42
2011-08-19 21:52:00+00    34556.64
2011-08-19 21:53:00+00    33924.60
2011-08-19 21:54:00+00    33691.50
2011-08-19 21:55:00+00    34441.74
2011-08-19 21:56:00+00    34243.68
2011-08-19 21:57:00+00    33853.56
2011-08-19 21:58:00+00    34258.74
2011-08-19 21:59:00+00    34177.26
2011-08-19 22:00:00+00    34414.44
2011-08-19 22:01:00+00    34301.82
2011-08-19 22:02:00+00    34635.18
2011-08-19 22:03:00+00    34598.04
2011-08-19 22:04:00+00    33624.54
2011-08-19 22:05:00+00    34735.80
2011-08-19 22:06:00+00    34466.16
2011-08-19 22:07:00+00    34364.94
2011-08-19 22:08:00+00    34430.22
2011-08-19 22:09:00+00    34323.60
2011-08-19 22:10:00+00    34937.40
2011-08-19 22:11:00+00    34192.20
2011-08-19 22:12:00+00    34171.02
2011-08-19 22:13:00+00    34367.58
2011-08-19 22:14:00+00    34043.10
2011-08-19 22:15:00+00    34080.18
2011-08-19 22:16:00+00    33817.68
2011-08-19 22:17:00+00    34444.26
2011-08-19 22:18:00+00    34004.88
2011-08-19 22:19:00+00    33776.82
2011-08-19 22:20:00+00    34057.08
2011-08-19 22:21:00+00    34282.20
2011-08-19 22:22:00+00    33803.46
2011-08-19 22:23:00+00    33561.54
2011-08-19 22:24:00+00    34244.76
2011-08-19 22:25:00+00    34172.58
2011-08-19 22:26:00+00    34085.58
2011-08-19 22:27:00+00    34038.42
2011-08-19 22:28:00+00    34088.22
2011-08-19 22:29:00+00    34196.22
2011-08-19 22:30:00+00    34621.14
2011-08-19 22:31:00+00    34232.34
2011-08-19 22:32:00+00    34670.46
2011-08-19 22:33:00+00    34055.46
2011-08-19 22:34:00+00    33683.76
2011-08-19 22:35:00+00    33686.76
2011-08-19 22:36:00+00    34470.12
2011-08-19 22:37:00+00    34483.44
2011-08-19 22:38:00+00    34088.52
2011-08-19 22:39:00+00    34594.14
2011-08-19 22:40:00+00    34635.24
2011-08-19 22:41:00+00    33729.66
2011-08-19 22:42:00+00    34136.28
2011-08-19 22:43:00+00    33904.56
2011-08-19 22:44:00+00    34080.18
2011-08-19 22:45:00+00    34008.72
2011-08-19 22:46:00+00    33857.34
2011-08-19 22:47:00+00    33900.60
2011-08-19 22:48:00+00    33763.80
2011-08-19 22:49:00+00    33750.54
2011-08-19 22:50:00+00    34286.04
2011-08-19 22:51:00+00    34151.70
2011-08-19 22:52:00+00    34211.52
2011-08-19 22:53:00+00    34115.64
2011-08-19 22:54:00+00    33707.52
2011-08-19 22:55:00+00    33781.80
2011-08-19 22:56:00+00    34473.24
2011-08-19 22:57:00+00    34185.66
2011-08-19 22:58:00+00    34268.28
2011-08-19 22:59:00+00    34575.30
2011-08-19 23:00:00+00    34064.52
2011-08-19 23:01:00+00    34183.38
2011-08-19 23:02:00+00    34080.60
2011-08-19 23:03:00+00    34061.40
2011-08-19 23:04:00+00    34185.66
2011-08-19 23:05:00+00    34385.52
2011-08-19 23:06:00+00    34155.96
2011-08-19 23:07:00+00    34182.60
2011-08-19 23:08:00+00    34332.12
2011-08-19 23:09:00+00    33694.08
2011-08-19 23:10:00+00    34049.04
2011-08-19 23:11:00+00    34111.50
2011-08-19 23:12:00+00    34927.44
2011-08-19 23:13:00+00    34391.94
2011-08-19 23:14:00+00    33732.60
2011-08-19 23:15:00+00    34034.64
2011-08-19 23:16:00+00    33849.30
2011-08-19 23:17:00+00    34256.64
2011-08-19 23:18:00+00    33768.90
2011-08-19 23:19:00+00    34118.70
2011-08-19 23:20:00+00    34043.52
2011-08-19 23:21:00+00    33816.18
2011-08-19 23:22:00+00    34083.00
2011-08-19 23:23:00+00    34144.92
2011-08-19 23:24:00+00    33701.76
2011-08-19 23:25:00+00    34320.84
2011-08-19 23:26:00+00    33862.26
2011-08-19 23:27:00+00    34295.34
2011-08-19 23:28:00+00    34465.14
2011-08-19 23:29:00+00    34170.84
2011-08-19 23:30:00+00    34506.96
2011-08-19 23:31:00+00    34109.28
2011-08-19 23:32:00+00    33585.00
2011-08-19 23:33:00+00    34511.94
2011-08-19 23:34:00+00    34471.44
2011-08-19 23:35:00+00    34230.48
2011-08-19 23:36:00+00    34291.44
2011-08-19 23:37:00+00    34482.66
2011-08-19 23:38:00+00    34258.62
2011-08-19 23:39:00+00    33722.46
2011-08-19 23:40:00+00    34110.54
2011-08-19 23:41:00+00    34065.96
2011-08-19 23:42:00+00    34478.64
2011-08-19 23:43:00+00    34271.22
2011-08-19 23:44:00+00    34408.86
2011-08-19 23:45:00+00    34259.70
2011-08-19 23:46:00+00    33831.36
2011-08-19 23:47:00+00    34159.92
2011-08-19 23:48:00+00    33803.70
2011-08-19 23:49:00+00    34240.68
2011-08-19 23:50:00+00    34298.58
2011-08-19 23:51:00+00    33799.98
2011-08-19 23:52:00+00    34350.90
2011-08-19 23:53:00+00    34207.08
2011-08-19 23:54:00+00    34572.72
2011-08-19 23:55:00+00    34742.64
2011-08-19 23:56:00+00    33715.62
2011-08-19 23:57:00+00    34099.38
2011-08-19 23:58:00+00    33963.60
2011-08-19 23:59:00+00    33681.42
2011-08-20 00:00:00+00    34101.36
2011-08-20 00:01:00+00    34033.74
2011-08-20 00:02:00+00    34055.52
2011-08-20 00:03:00+00    33906.72
2011-08-20 00:04:00+00    34064.40
2011-08-20 00:05:00+00    34191.84
2011-08-20 00:06:00+00    34089.66
2011-08-20 00:07:00+00    34149.06
2011-08-20 00:08:00+00    34041.78
2011-08-20 00:09:00+00    34457.28
2011-08-20 00:10:00+00    34177.38
2011-08-20 00:11:00+00    34261.92
2011-08-20 00:12:00+00    34167.54
2011-08-20 00:13:00+00    34158.66
2011-08-20 00:14:00+00    33805.26
2011-08-20 00:15:00+00    33885.96
2011-08-20 00:16:00+00    34217.28
2011-08-20 00:17:00+00    34280.34
2011-08-20 00:18:00+00    33459.12
2011-08-20 00:19:00+00    33639.78
2011-08-20 00:20:00+00    33966.36
2011-08-20 00:21:00+00    34377.12
2011-08-20 00:22:00+00    33974.28
2011-08-20 00:23:00+00    33861.72
2011-08-20 00:24:00+00    34127.70
2011-08-20 00:25:00+00    33850.68
2011-08-20 00:26:00+00    34115.88
2011-08-20 00:27:00+00    33963.42
2011-08-20 00:28:00+00    34483.74
2011-08-20 00:29:00+00    34014.72
2011-08-20 00:30:00+00    33901.20
2011-08-20 00:31:00+00    33878.34
2011-08-20 00:32:00+00    33955.92
2011-08-20 00:33:00+00    33693.66
2011-08-20 00:34:00+00    33772.26
2011-08-20 00:35:00+00    34151.40
2011-08-20 00:36:00+00    34349.46
2011-08-20 00:37:00+00    33693.84
2011-08-20 00:38:00+00    34238.88
2011-08-20 00:39:00+00    33913.02
2011-08-20 00:40:00+00    33733.56
2011-08-20 00:41:00+00    34002.90
2011-08-20 00:42:00+00    34332.12
2011-08-20 00:43:00+00    33840.96
2011-08-20 00:44:00+00    33907.14
2011-08-20 00:45:00+00    34264.56
2011-08-20 00:46:00+00    34018.68
2011-08-20 00:47:00+00    33888.36
2011-08-20 00:48:00+00    33751.14
2011-08-20 00:49:00+00    34099.68
2011-08-20 00:50:00+00    34049.28
2011-08-20 00:51:00+00    34509.90
2011-08-20 00:52:00+00    34180.62
2011-08-20 00:53:00+00    34669.38
2011-08-20 00:54:00+00    33754.86
2011-08-20 00:55:00+00    34080.06
2011-08-20 00:56:00+00    34263.66
2011-08-20 00:57:00+00    33840.42
2011-08-20 00:58:00+00    33849.84
2011-08-20 00:59:00+00    34125.90
2011-08-20 01:00:00+00    34032.96
2011-08-20 01:01:00+00    33956.22
2011-08-20 01:02:00+00    34309.62
2011-08-20 01:03:00+00    33795.30
2011-08-20 01:04:00+00    34144.62
2011-08-20 01:05:00+00    33904.14
2011-08-20 01:06:00+00    34422.00
2011-08-20 01:07:00+00    33767.34
2011-08-20 01:08:00+00    33604.20
2011-08-20 01:09:00+00    34237.68
2011-08-20 01:10:00+00    33741.48
2011-08-20 01:11:00+00    33806.04
2011-08-20 01:12:00+00    33778.38
2011-08-20 01:13:00+00    34120.80
2011-08-20 01:14:00+00    34169.76
2011-08-20 01:15:00+00    33849.60
2011-08-20 01:16:00+00    34043.10
2011-08-20 01:17:00+00    34154.22
2011-08-20 01:18:00+00    33878.22
2011-08-20 01:19:00+00    33686.34
2011-08-20 01:20:00+00    34518.90
2011-08-20 01:21:00+00    33717.96
2011-08-20 01:22:00+00    33929.58
2011-08-20 01:23:00+00    34405.92
2011-08-20 01:24:00+00    34909.80
2011-08-20 01:25:00+00    34332.30
2011-08-20 01:26:00+00    34069.32
2011-08-20 01:27:00+00    34254.36
2011-08-20 01:28:00+00    34580.46
2011-08-20 01:29:00+00    34247.76
2011-08-20 01:30:00+00    33724.68
2011-08-20 01:31:00+00    33591.36
2011-08-20 01:32:00+00    34187.82
2011-08-20 01:33:00+00    33565.08
2011-08-20 01:34:00+00    33967.02
2011-08-20 01:35:00+00    33643.68
2011-08-20 01:36:00+00    33858.42
2011-08-20 01:37:00+00    34060.74
2011-08-20 01:38:00+00    33844.80
2011-08-20 01:39:00+00    34283.40
2011-08-20 01:40:00+00    34142.16
2011-08-20 01:41:00+00    34691.34
2011-08-20 01:42:00+00    33919.56
2011-08-20 01:43:00+00    33991.26
2011-08-20 01:44:00+00    34421.94
2011-08-20 01:45:00+00    34013.46
2011-08-20 01:46:00+00    34006.38
2011-08-20 01:47:00+00    34293.06
2011-08-20 01:48:00+00    33743.70
2011-08-20 01:49:00+00    34203.12
2011-08-20 01:50:00+00    34397.34
2011-08-20 01:51:00+00    34450.20
2011-08-20 01:52:00+00    33744.48
2011-08-20 01:53:00+00    34300.08
2011-08-20 01:54:00+00    33810.48
2011-08-20 01:55:00+00    34141.86
2011-08-20 01:56:00+00    34299.96
2011-08-20 01:57:00+00    33404.76
2011-08-20 01:58:00+00    34121.16
2011-08-20 01:59:00+00    33983.04
2011-08-20 02:00:00+00    34183.68
2011-08-20 02:01:00+00    33996.90
2011-08-20 02:02:00+00    33931.08
2011-08-20 02:03:00+00    33944.52
2011-08-20 02:04:00+00    33796.26
2011-08-20 02:05:00+00    33979.08
2011-08-20 02:06:00+00    33577.26
2011-08-20 02:07:00+00    34201.50
2011-08-20 02:08:00+00    33449.40
2011-08-20 02:09:00+00    33778.68
2011-08-20 02:10:00+00    33745.50
2011-08-20 02:11:00+00    33719.76
2011-08-20 02:12:00+00    34186.38
2011-08-20 02:13:00+00    33812.94
2011-08-20 02:14:00+00    33978.06
2011-08-20 02:15:00+00    33936.36
2011-08-20 02:16:00+00    34408.56
2011-08-20 02:17:00+00    33750.24
2011-08-20 02:18:00+00    33650.34
2011-08-20 02:19:00+00    34089.06
2011-08-20 02:20:00+00    33973.20
2011-08-20 02:21:00+00    33768.24
2011-08-20 02:22:00+00    34013.58
2011-08-20 02:23:00+00    33803.70
2011-08-20 02:24:00+00    34102.32
2011-08-20 02:25:00+00    33599.28
2011-08-20 02:26:00+00    34013.28
2011-08-20 02:27:00+00    33921.24
2011-08-20 02:28:00+00    34079.16
2011-08-20 02:29:00+00    33905.82
2011-08-20 02:30:00+00    34032.36
2011-08-20 02:31:00+00    33798.78
2011-08-20 02:32:00+00    33318.12
2011-08-20 02:33:00+00    33563.22
2011-08-20 02:34:00+00    34060.08
2011-08-20 02:35:00+00    33762.54
2011-08-20 02:36:00+00    33869.82
2011-08-20 02:37:00+00    34347.42
2011-08-20 02:38:00+00    34118.16
2011-08-20 02:39:00+00    33986.52
2011-08-20 02:40:00+00    33976.74
2011-08-20 02:41:00+00    34212.48
2011-08-20 02:42:00+00    34020.90
2011-08-20 02:43:00+00    33783.72
2011-08-20 02:44:00+00    34077.60
2011-08-20 02:45:00+00    34131.06
2011-08-20 02:46:00+00    33954.42
2011-08-20 02:47:00+00    33880.56
2011-08-20 02:48:00+00    34378.56
2011-08-20 02:49:00+00    34059.78
2011-08-20 02:50:00+00    34117.02
2011-08-20 02:51:00+00    33590.64
2011-08-20 02:52:00+00    34006.56
2011-08-20 02:53:00+00    34162.02
2011-08-20 02:54:00+00    33948.54
2011-08-20 02:55:00+00    33872.88
2011-08-20 02:56:00+00    34672.98
2011-08-20 02:57:00+00    34149.12
2011-08-20 02:58:00+00    33935.04
2011-08-20 02:59:00+00    33888.48
2011-08-20 03:00:00+00    34226.64
2011-08-20 03:01:00+00    33866.70
2011-08-20 03:02:00+00    33904.56
2011-08-20 03:03:00+00    34066.98
2011-08-20 03:04:00+00    34247.64
2011-08-20 03:05:00+00    33862.98
2011-08-20 03:06:00+00    34188.78
2011-08-20 03:07:00+00    33811.44
2011-08-20 03:08:00+00    33964.38
2011-08-20 03:09:00+00    33995.64
2011-08-20 03:10:00+00    33913.44
2011-08-20 03:11:00+00    33643.50
2011-08-20 03:12:00+00    34087.74
2011-08-20 03:13:00+00    33381.72
2011-08-20 03:14:00+00    34230.36
2011-08-20 03:15:00+00    33930.12
2011-08-20 03:16:00+00    33888.36
2011-08-20 03:17:00+00    33897.24
2011-08-20 03:18:00+00    33979.50
2011-08-20 03:19:00+00    33787.92
2011-08-20 03:20:00+00    33715.98
2011-08-20 03:21:00+00    33634.74
2011-08-20 03:22:00+00    34289.52
2011-08-20 03:23:00+00    34104.30
2011-08-20 03:24:00+00    33833.10
2011-08-20 03:25:00+00    33752.82
2011-08-20 03:26:00+00    33841.20
2011-08-20 03:27:00+00    33454.62
2011-08-20 03:28:00+00    34133.46
2011-08-20 03:29:00+00    34128.90
2011-08-20 03:30:00+00    33907.98
2011-08-20 03:31:00+00    33935.34
2011-08-20 03:32:00+00    33816.60
2011-08-20 03:33:00+00    33858.66
2011-08-20 03:34:00+00    34347.96
2011-08-20 03:35:00+00    34180.56
2011-08-20 03:36:00+00    33658.14
2011-08-20 03:37:00+00    34164.72
2011-08-20 03:38:00+00    33947.76
2011-08-20 03:39:00+00    33976.50
2011-08-20 03:40:00+00    34020.66
2011-08-20 03:41:00+00    33815.28
2011-08-20 03:42:00+00    34392.84
2011-08-20 03:43:00+00    34108.50
2011-08-20 03:44:00+00    33909.78
2011-08-20 03:45:00+00    34042.14
2011-08-20 03:46:00+00    33990.60
2011-08-20 03:47:00+00    33963.48
2011-08-20 03:48:00+00    34175.04
2011-08-20 03:49:00+00    34016.10
2011-08-20 03:50:00+00    33893.88
2011-08-20 03:51:00+00    34166.70
2011-08-20 03:52:00+00    34188.48
2011-08-20 03:53:00+00    34388.04
2011-08-20 03:54:00+00    33459.60
2011-08-20 03:55:00+00    34513.74
2011-08-20 03:56:00+00    33738.00
2011-08-20 03:57:00+00    33938.10
2011-08-20 03:58:00+00    33736.38
2011-08-20 03:59:00+00    34069.14
2011-08-20 04:00:00+00    34308.96
2011-08-20 04:01:00+00    34120.14
2011-08-20 04:02:00+00    34224.18
2011-08-20 04:03:00+00    33983.34
2011-08-20 04:04:00+00    34156.80
2011-08-20 04:05:00+00    34196.16
2011-08-20 04:06:00+00    34213.56
2011-08-20 04:07:00+00    34180.68
2011-08-20 04:08:00+00    34071.06
2011-08-20 04:09:00+00    33924.90
2011-08-20 04:10:00+00    33760.98
2011-08-20 04:11:00+00    34082.94
2011-08-20 04:12:00+00    33992.52
2011-08-20 04:13:00+00    34397.34
2011-08-20 04:14:00+00    34432.62
2011-08-20 04:15:00+00    34162.98
2011-08-20 04:16:00+00    33756.60
2011-08-20 04:17:00+00    34592.64
2011-08-20 04:18:00+00    33902.28
2011-08-20 04:19:00+00    33911.88
2011-08-20 04:20:00+00    34011.00
2011-08-20 04:21:00+00    33704.64
2011-08-20 04:22:00+00    33513.24
2011-08-20 04:23:00+00    33892.62
2011-08-20 04:24:00+00    33811.92
2011-08-20 04:25:00+00    33496.86
2011-08-20 04:26:00+00    34684.86
2011-08-20 04:27:00+00    34060.14
2011-08-20 04:28:00+00    34292.58
2011-08-20 04:29:00+00    34277.70
2011-08-20 04:30:00+00    34144.26
2011-08-20 04:31:00+00    33985.62
2011-08-20 04:32:00+00    33972.90
2011-08-20 04:33:00+00    34051.50
2011-08-20 04:34:00+00    34165.14
2011-08-20 04:35:00+00    34118.94
2011-08-20 04:36:00+00    33736.56
2011-08-20 04:37:00+00    33933.48
2011-08-20 04:38:00+00    34643.04
2011-08-20 04:39:00+00    34120.74
2011-08-20 04:40:00+00    34060.86
2011-08-20 04:41:00+00    34577.52
2011-08-20 04:42:00+00    34215.96
2011-08-20 04:43:00+00    34286.82
2011-08-20 04:44:00+00    34572.54
2011-08-20 04:45:00+00    34378.92
2011-08-20 04:46:00+00    34542.60
2011-08-20 04:47:00+00    33925.62
2011-08-20 04:48:00+00    34191.48
2011-08-20 04:49:00+00    34418.64
2011-08-20 04:50:00+00    34328.04
2011-08-20 04:51:00+00    34462.92
2011-08-20 04:52:00+00    34171.92
2011-08-20 04:53:00+00    34351.86
2011-08-20 04:54:00+00    34051.92
2011-08-20 04:55:00+00    34277.04
2011-08-20 04:56:00+00    34154.46
2011-08-20 04:57:00+00    33980.52
2011-08-20 04:58:00+00    33814.86
2011-08-20 04:59:00+00    34078.14
2011-08-20 05:00:00+00    34080.66
2011-08-20 05:01:00+00    34025.16
2011-08-20 05:02:00+00    34594.38
2011-08-20 05:03:00+00    34247.40
2011-08-20 05:04:00+00    33906.90
2011-08-20 05:05:00+00    34298.52
2011-08-20 05:06:00+00    33915.84
2011-08-20 05:07:00+00    33727.62
2011-08-20 05:08:00+00    33864.48
2011-08-20 05:09:00+00    33702.84
2011-08-20 05:10:00+00    33993.78
2011-08-20 05:11:00+00    33948.78
2011-08-20 05:12:00+00    34556.58
2011-08-20 05:13:00+00    33692.10
2011-08-20 05:14:00+00    33998.04
2011-08-20 05:15:00+00    34167.06
2011-08-20 05:16:00+00    34221.48
2011-08-20 05:17:00+00    34331.10
2011-08-20 05:18:00+00    34097.46
2011-08-20 05:19:00+00    34156.02
2011-08-20 05:20:00+00    33814.08
2011-08-20 05:21:00+00    34014.30
2011-08-20 05:22:00+00    33958.32
2011-08-20 05:23:00+00    33792.84
2011-08-20 05:24:00+00    34571.04
2011-08-20 05:25:00+00    33909.72
2011-08-20 05:26:00+00    34011.90
2011-08-20 05:27:00+00    34452.36
2011-08-20 05:28:00+00    34026.78
2011-08-20 05:29:00+00    34104.18
2011-08-20 05:30:00+00    34285.26
2011-08-20 05:31:00+00    34098.06
2011-08-20 05:32:00+00    34028.16
2011-08-20 05:33:00+00    34206.60
2011-08-20 05:34:00+00    33996.66
2011-08-20 05:35:00+00    34214.52
2011-08-20 05:36:00+00    34200.96
2011-08-20 05:37:00+00    33994.92
2011-08-20 05:38:00+00    34271.82
2011-08-20 05:39:00+00    33795.42
2011-08-20 05:40:00+00    33885.54
2011-08-20 05:41:00+00    34132.02
2011-08-20 05:42:00+00    34210.44
2011-08-20 05:43:00+00    34261.08
2011-08-20 05:44:00+00    33889.74
2011-08-20 05:45:00+00    33919.50
2011-08-20 05:46:00+00    34074.30
2011-08-20 05:47:00+00    34537.38
2011-08-20 05:48:00+00    33709.92
2011-08-20 05:49:00+00    33964.92
2011-08-20 05:50:00+00    34121.28
2011-08-20 05:51:00+00    33596.76
2011-08-20 05:52:00+00    33724.38
2011-08-20 05:53:00+00    34207.44
2011-08-20 05:54:00+00    33998.88
2011-08-20 05:55:00+00    34042.98
2011-08-20 05:56:00+00    34171.56
2011-08-20 05:57:00+00    34413.66
2011-08-20 05:58:00+00    33699.30
2011-08-20 05:59:00+00    33920.46
2011-08-20 06:00:00+00    34011.24
2011-08-20 06:01:00+00    33973.50
2011-08-20 06:02:00+00    33776.34
2011-08-20 06:03:00+00    34251.30
2011-08-20 06:04:00+00    34140.48
2011-08-20 06:05:00+00    33955.86
2011-08-20 06:06:00+00    33845.04
2011-08-20 06:07:00+00    34058.34
2011-08-20 06:08:00+00    33750.90
2011-08-20 06:09:00+00    33725.28
2011-08-20 06:10:00+00    34146.96
2011-08-20 06:11:00+00    33920.76
2011-08-20 06:12:00+00    33914.22
2011-08-20 06:13:00+00    33918.18
2011-08-20 06:14:00+00    33562.50
2011-08-20 06:15:00+00    34361.28
2011-08-20 06:16:00+00    33447.36
2011-08-20 06:17:00+00    34144.92
2011-08-20 06:18:00+00    33859.14
2011-08-20 06:19:00+00    34620.90
2011-08-20 06:20:00+00    34406.70
2011-08-20 06:21:00+00    34012.02
2011-08-20 06:22:00+00    34343.40
2011-08-20 06:23:00+00    34409.88
2011-08-20 06:24:00+00    34054.02
2011-08-20 06:25:00+00    34063.50
2011-08-20 06:26:00+00    34193.58
2011-08-20 06:27:00+00    33703.44
2011-08-20 06:28:00+00    34299.96
2011-08-20 06:29:00+00    34210.92
2011-08-20 06:30:00+00    34244.70
2011-08-20 06:31:00+00    33933.54
2011-08-20 06:32:00+00    34056.24
2011-08-20 06:33:00+00    34146.30
2011-08-20 06:34:00+00    33874.86
2011-08-20 06:35:00+00    34309.74
2011-08-20 06:36:00+00    33837.48
2011-08-20 06:37:00+00    33708.84
2011-08-20 06:38:00+00    33910.44
2011-08-20 06:39:00+00    34191.30
2011-08-20 06:40:00+00    33888.96
2011-08-20 06:41:00+00    33817.38
2011-08-20 06:42:00+00    34073.76
2011-08-20 06:43:00+00    34087.08
2011-08-20 06:44:00+00    33910.08
2011-08-20 06:45:00+00    34128.30
2011-08-20 06:46:00+00    33919.38
2011-08-20 06:47:00+00    34018.50
2011-08-20 06:48:00+00    34110.42
2011-08-20 06:49:00+00    34377.96
2011-08-20 06:50:00+00    34106.22
2011-08-20 06:51:00+00    34084.74
2011-08-20 06:52:00+00    34108.26
2011-08-20 06:53:00+00    34045.74
2011-08-20 06:54:00+00    34185.00
2011-08-20 06:55:00+00    34176.90
2011-08-20 06:56:00+00    34343.46
2011-08-20 06:57:00+00    33948.84
2011-08-20 06:58:00+00    34302.96
2011-08-20 06:59:00+00    33693.30
2011-08-20 07:00:00+00    34191.48
2011-08-20 07:01:00+00    34674.06
2011-08-20 07:02:00+00    33979.92
2011-08-20 07:03:00+00    34496.34
2011-08-20 07:04:00+00    34488.78
2011-08-20 07:05:00+00    34095.60
2011-08-20 07:06:00+00    33820.86
2011-08-20 07:07:00+00    33989.10
2011-08-20 07:08:00+00    34027.92
2011-08-20 07:09:00+00    34387.80
2011-08-20 07:10:00+00    34166.04
2011-08-20 07:11:00+00    34617.84
2011-08-20 07:12:00+00    34131.78
2011-08-20 07:13:00+00    34073.46
2011-08-20 07:14:00+00    34260.60
2011-08-20 07:15:00+00    34650.24
2011-08-20 07:16:00+00    33777.72
2011-08-20 07:17:00+00    34266.72
2011-08-20 07:18:00+00    34224.30
2011-08-20 07:19:00+00    34155.24
2011-08-20 07:20:00+00    33866.88
2011-08-20 07:21:00+00    33618.12
2011-08-20 07:22:00+00    34514.58
2011-08-20 07:23:00+00    33950.46
2011-08-20 07:24:00+00    34584.24
2011-08-20 07:25:00+00    33995.22
2011-08-20 07:26:00+00    34489.68
2011-08-20 07:27:00+00    34083.78
2011-08-20 07:28:00+00    34316.58
2011-08-20 07:29:00+00    33996.84
2011-08-20 07:30:00+00    34067.88
2011-08-20 07:31:00+00    34342.44
2011-08-20 07:32:00+00    34273.80
2011-08-20 07:33:00+00    33987.24
2011-08-20 07:34:00+00    34034.04
2011-08-20 07:35:00+00    33858.90
2011-08-20 07:36:00+00    34196.22
2011-08-20 07:37:00+00    34214.10
2011-08-20 07:38:00+00    34230.48
2011-08-20 07:39:00+00    34546.74
2011-08-20 07:40:00+00    34365.66
2011-08-20 07:41:00+00    33939.72
2011-08-20 07:42:00+00    33794.82
2011-08-20 07:43:00+00    33826.26
2011-08-20 07:44:00+00    34361.10
2011-08-20 07:45:00+00    34301.94
2011-08-20 07:46:00+00    34418.82
2011-08-20 07:47:00+00    34046.22
2011-08-20 07:48:00+00    34167.00
2011-08-20 07:49:00+00    33953.64
2011-08-20 07:50:00+00    34634.40
2011-08-20 07:51:00+00    34311.60
2011-08-20 07:52:00+00    33940.50
2011-08-20 07:53:00+00    33618.12
2011-08-20 07:54:00+00    34355.82
2011-08-20 07:55:00+00    33960.00
2011-08-20 07:56:00+00    33997.80
2011-08-20 07:57:00+00    33945.30
2011-08-20 07:58:00+00    33919.38
2011-08-20 07:59:00+00    33765.60
2011-08-20 08:00:00+00    34090.08
2011-08-20 08:01:00+00    34088.34
2011-08-20 08:02:00+00    34116.60
2011-08-20 08:03:00+00    34247.70
2011-08-20 08:04:00+00    34188.42
2011-08-20 08:05:00+00    33968.76
2011-08-20 08:06:00+00    33935.34
2011-08-20 08:07:00+00    33984.06
2011-08-20 08:08:00+00    34065.24
2011-08-20 08:09:00+00    34366.02
2011-08-20 08:10:00+00    34291.98
2011-08-20 08:11:00+00    34527.18
2011-08-20 08:12:00+00    33883.20
2011-08-20 08:13:00+00    34318.32
2011-08-20 08:14:00+00    33542.04
2011-08-20 08:15:00+00    34366.62
2011-08-20 08:16:00+00    33847.80
2011-08-20 08:17:00+00    33723.06
2011-08-20 08:18:00+00    34455.72
2011-08-20 08:19:00+00    34245.84
2011-08-20 08:20:00+00    33801.66
2011-08-20 08:21:00+00    34537.14
2011-08-20 08:22:00+00    34337.04
2011-08-20 08:23:00+00    34026.06
2011-08-20 08:24:00+00    34335.90
2011-08-20 08:25:00+00    34186.08
2011-08-20 08:26:00+00    34172.58
2011-08-20 08:27:00+00    34466.16
2011-08-20 08:28:00+00    33986.88
2011-08-20 08:29:00+00    34119.42
2011-08-20 08:30:00+00    33907.86
2011-08-20 08:31:00+00    34347.84
2011-08-20 08:32:00+00    34360.38
2011-08-20 08:33:00+00    33789.30
2011-08-20 08:34:00+00    33958.80
2011-08-20 08:35:00+00    34467.84
2011-08-20 08:36:00+00    33656.94
2011-08-20 08:37:00+00    33694.14
2011-08-20 08:38:00+00    34132.80
2011-08-20 08:39:00+00    34014.18
2011-08-20 08:40:00+00    34240.92
2011-08-20 08:41:00+00    34000.62
2011-08-20 08:42:00+00    33923.58
2011-08-20 08:43:00+00    33767.34
2011-08-20 08:44:00+00    34120.50
2011-08-20 08:45:00+00    33421.68
2011-08-20 08:46:00+00    34310.64
2011-08-20 08:47:00+00    33967.20
2011-08-20 08:48:00+00    34301.40
2011-08-20 08:49:00+00    33876.60
2011-08-20 08:50:00+00    33958.80
2011-08-20 08:51:00+00    34356.54
2011-08-20 08:52:00+00    34489.50
2011-08-20 08:53:00+00    34409.28
2011-08-20 08:54:00+00    33879.42
2011-08-20 08:55:00+00    34163.88
2011-08-20 08:56:00+00    33922.62
2011-08-20 08:57:00+00    34025.70
2011-08-20 08:58:00+00    34507.26
2011-08-20 08:59:00+00    34428.06
2011-08-20 09:00:00+00    34126.44
2011-08-20 09:01:00+00    33725.28
2011-08-20 09:02:00+00    33990.66
2011-08-20 09:03:00+00    34081.86
2011-08-20 09:04:00+00    33973.92
2011-08-20 09:05:00+00    34533.84
2011-08-20 09:06:00+00    33750.00
2011-08-20 09:07:00+00    33758.58
2011-08-20 09:08:00+00    34182.96
2011-08-20 09:09:00+00    33856.74
2011-08-20 09:10:00+00    33963.60
2011-08-20 09:11:00+00    34848.30
2011-08-20 09:12:00+00    34256.58
2011-08-20 09:13:00+00    34112.28
2011-08-20 09:14:00+00    34157.64
2011-08-20 09:15:00+00    34141.14
2011-08-20 09:16:00+00    34307.94
2011-08-20 09:17:00+00    34205.82
2011-08-20 09:18:00+00    34511.40
2011-08-20 09:19:00+00    34660.14
2011-08-20 09:20:00+00    34635.12
2011-08-20 09:21:00+00    34155.30
2011-08-20 09:22:00+00    34627.14
2011-08-20 09:23:00+00    34141.38
2011-08-20 09:24:00+00    34341.48
2011-08-20 09:25:00+00    34243.32
2011-08-20 09:26:00+00    34416.72
2011-08-20 09:27:00+00    34146.12
2011-08-20 09:28:00+00    34315.62
2011-08-20 09:29:00+00    34197.12
2011-08-20 09:30:00+00    34343.88
2011-08-20 09:31:00+00    34146.60
2011-08-20 09:32:00+00    34511.46
2011-08-20 09:33:00+00    34515.90
2011-08-20 09:34:00+00    34516.74
2011-08-20 09:35:00+00    34417.44
2011-08-20 09:36:00+00    34506.54
2011-08-20 09:37:00+00    34342.20
2011-08-20 09:38:00+00    34065.00
2011-08-20 09:39:00+00    34130.34
2011-08-20 09:40:00+00    33758.88
2011-08-20 09:41:00+00    34136.70
2011-08-20 09:42:00+00    34209.24
2011-08-20 09:43:00+00    34258.50
2011-08-20 09:44:00+00    33803.22
2011-08-20 09:45:00+00    34600.08
2011-08-20 09:46:00+00    33892.26
2011-08-20 09:47:00+00    34167.24
2011-08-20 09:48:00+00    34846.62
2011-08-20 09:49:00+00    34595.58
2011-08-20 09:50:00+00    34185.00
2011-08-20 09:51:00+00    34019.04
2011-08-20 09:52:00+00    33789.42
2011-08-20 09:53:00+00    34287.66
2011-08-20 09:54:00+00    34044.54
2011-08-20 09:55:00+00    33797.64
2011-08-20 09:56:00+00    34331.22
2011-08-20 09:57:00+00    33771.36
2011-08-20 09:58:00+00    33659.76
2011-08-20 09:59:00+00    33588.18
2011-08-20 10:00:00+00    33924.96
2011-08-20 10:01:00+00    34003.08
2011-08-20 10:02:00+00    34202.94
2011-08-20 10:03:00+00    33731.04
2011-08-20 10:04:00+00    34276.98
2011-08-20 10:05:00+00    33940.50
2011-08-20 10:06:00+00    33980.34
2011-08-20 10:07:00+00    33755.70
2011-08-20 10:08:00+00    34244.46
2011-08-20 10:09:00+00    34280.94
2011-08-20 10:10:00+00    34055.10
2011-08-20 10:11:00+00    34736.94
2011-08-20 10:12:00+00    34213.92
2011-08-20 10:13:00+00    33804.78
2011-08-20 10:14:00+00    33752.58
2011-08-20 10:15:00+00    34247.82
2011-08-20 10:16:00+00    34143.18
2011-08-20 10:17:00+00    34266.72
2011-08-20 10:18:00+00    34558.68
2011-08-20 10:19:00+00    34368.36
2011-08-20 10:20:00+00    34083.78
2011-08-20 10:21:00+00    34152.12
2011-08-20 10:22:00+00    33962.82
2011-08-20 10:23:00+00    34226.88
2011-08-20 10:24:00+00    34207.92
2011-08-20 10:25:00+00    34038.54
2011-08-20 10:26:00+00    33879.36
2011-08-20 10:27:00+00    34110.06
2011-08-20 10:28:00+00    33580.08
2011-08-20 10:29:00+00    33620.58
2011-08-20 10:30:00+00    34021.98
2011-08-20 10:31:00+00    34009.02
2011-08-20 10:32:00+00    34151.88
2011-08-20 10:33:00+00    33784.92
2011-08-20 10:34:00+00    34257.66
2011-08-20 10:35:00+00    34510.80
2011-08-20 10:36:00+00    34293.66
2011-08-20 10:37:00+00    34383.30
2011-08-20 10:38:00+00    34390.68
2011-08-20 10:39:00+00    33590.64
2011-08-20 10:40:00+00    34509.12
2011-08-20 10:41:00+00    34023.00
2011-08-20 10:42:00+00    34104.42
2011-08-20 10:43:00+00    34380.90
2011-08-20 10:44:00+00    34224.30
2011-08-20 10:45:00+00    33922.20
2011-08-20 10:46:00+00    34008.42
2011-08-20 10:47:00+00    34224.00
2011-08-20 10:48:00+00    34235.40
2011-08-20 10:49:00+00    33887.34
2011-08-20 10:50:00+00    34224.30
2011-08-20 10:51:00+00    34762.56
2011-08-20 10:52:00+00    33977.52
2011-08-20 10:53:00+00    34302.66
2011-08-20 10:54:00+00    33787.62
2011-08-20 10:55:00+00    34692.06
2011-08-20 10:56:00+00    33969.00
2011-08-20 10:57:00+00    33925.20
2011-08-20 10:58:00+00    34092.60
2011-08-20 10:59:00+00    34058.16
2011-08-20 11:00:00+00    33955.44
2011-08-20 11:01:00+00    33494.82
2011-08-20 11:02:00+00    34037.70
2011-08-20 11:03:00+00    34156.26
2011-08-20 11:04:00+00    34567.56
2011-08-20 11:05:00+00    34043.46
2011-08-20 11:06:00+00    34384.98
2011-08-20 11:07:00+00    34557.36
2011-08-20 11:08:00+00    34413.12
2011-08-20 11:09:00+00    34242.36
2011-08-20 11:10:00+00    33800.94
2011-08-20 11:11:00+00    34261.86
2011-08-20 11:12:00+00    33941.88
2011-08-20 11:13:00+00    33733.44
2011-08-20 11:14:00+00    34042.68
2011-08-20 11:15:00+00    34229.22
2011-08-20 11:16:00+00    34086.12
2011-08-20 11:17:00+00    34464.96
2011-08-20 11:18:00+00    33904.26
2011-08-20 11:19:00+00    34286.40
2011-08-20 11:20:00+00    34403.46
2011-08-20 11:21:00+00    34548.42
2011-08-20 11:22:00+00    34506.60
2011-08-20 11:23:00+00    34388.58
2011-08-20 11:24:00+00    34557.84
2011-08-20 11:25:00+00    34113.60
2011-08-20 11:26:00+00    34452.48
2011-08-20 11:27:00+00    33910.80
2011-08-20 11:28:00+00    34390.56
2011-08-20 11:29:00+00    33838.08
2011-08-20 11:30:00+00    34878.66
2011-08-20 11:31:00+00    34115.46
2011-08-20 11:32:00+00    34527.48
2011-08-20 11:33:00+00    34302.36
2011-08-20 11:34:00+00    34185.78
2011-08-20 11:35:00+00    33912.42
2011-08-20 11:36:00+00    33740.70
2011-08-20 11:37:00+00    34156.50
2011-08-20 11:38:00+00    34194.30
2011-08-20 11:39:00+00    34016.58
2011-08-20 11:40:00+00    34195.08
2011-08-20 11:41:00+00    34488.90
2011-08-20 11:42:00+00    33679.20
2011-08-20 11:43:00+00    33994.32
2011-08-20 11:44:00+00    34456.32
2011-08-20 11:45:00+00    34033.92
2011-08-20 11:46:00+00    34243.74
2011-08-20 11:47:00+00    33736.74
2011-08-20 11:48:00+00    34280.40
2011-08-20 11:49:00+00    34574.82
2011-08-20 11:50:00+00    33649.68
2011-08-20 11:51:00+00    33873.36
2011-08-20 11:52:00+00    34713.96
2011-08-20 11:53:00+00    34163.76
2011-08-20 11:54:00+00    34218.30
2011-08-20 11:55:00+00    33990.30
2011-08-20 11:56:00+00    34584.78
2011-08-20 11:57:00+00    34133.64
2011-08-20 11:58:00+00    34384.56
2011-08-20 11:59:00+00    34259.40
2011-08-20 12:00:00+00    34149.84
2011-08-20 12:01:00+00    33850.50
2011-08-20 12:02:00+00    33837.78
2011-08-20 12:03:00+00    33907.26
2011-08-20 12:04:00+00    33533.82
2011-08-20 12:05:00+00    33854.70
2011-08-20 12:06:00+00    34108.20
2011-08-20 12:07:00+00    34747.44
2011-08-20 12:08:00+00    34371.90
2011-08-20 12:09:00+00    34542.66
2011-08-20 12:10:00+00    34522.74
2011-08-20 12:11:00+00    33960.84
2011-08-20 12:12:00+00    33843.96
2011-08-20 12:13:00+00    34185.84
2011-08-20 12:14:00+00    33731.40
2011-08-20 12:15:00+00    34417.44
2011-08-20 12:16:00+00    34484.70
2011-08-20 12:17:00+00    34093.62
2011-08-20 12:18:00+00    33848.76
2011-08-20 12:19:00+00    34574.82
2011-08-20 12:20:00+00    33793.98
2011-08-20 12:21:00+00    34118.52
2011-08-20 12:22:00+00    34464.90
2011-08-20 12:23:00+00    33882.60
2011-08-20 12:24:00+00    34478.82
2011-08-20 12:25:00+00    34404.60
2011-08-20 12:26:00+00    34529.58
2011-08-20 12:27:00+00    34067.76
2011-08-20 12:28:00+00    34203.12
2011-08-20 12:29:00+00    34243.74
2011-08-20 12:30:00+00    34204.50
2011-08-20 12:31:00+00    34393.26
2011-08-20 12:32:00+00    34198.38
2011-08-20 12:33:00+00    34112.76
2011-08-20 12:34:00+00    34640.28
2011-08-20 12:35:00+00    34033.14
2011-08-20 12:36:00+00    34701.36
2011-08-20 12:37:00+00    34166.46
2011-08-20 12:38:00+00    34798.44
2011-08-20 12:39:00+00    34538.46
2011-08-20 12:40:00+00    34159.44
2011-08-20 12:41:00+00    34612.14
2011-08-20 12:42:00+00    34239.30
2011-08-20 12:43:00+00    34152.24
2011-08-20 12:44:00+00    33619.44
2011-08-20 12:45:00+00    34249.86
2011-08-20 12:46:00+00    33841.50
2011-08-20 12:47:00+00    33545.10
2011-08-20 12:48:00+00    34556.94
2011-08-20 12:49:00+00    33990.12
2011-08-20 12:50:00+00    33934.92
2011-08-20 12:51:00+00    33860.58
2011-08-20 12:52:00+00    34083.42
2011-08-20 12:53:00+00    33752.58
2011-08-20 12:54:00+00    34243.80
2011-08-20 12:55:00+00    34402.26
2011-08-20 12:56:00+00    34188.00
2011-08-20 12:57:00+00    34000.68
2011-08-20 12:58:00+00    33737.64
2011-08-20 12:59:00+00    34024.02
2011-08-20 13:00:00+00    34197.00
2011-08-20 13:01:00+00    34092.36
2011-08-20 13:02:00+00    34213.50
2011-08-20 13:03:00+00    34184.34
2011-08-20 13:04:00+00    34166.82
2011-08-20 13:05:00+00    34217.22
2011-08-20 13:06:00+00    33591.06
2011-08-20 13:07:00+00    33818.34
2011-08-20 13:08:00+00    34003.68
2011-08-20 13:09:00+00    34355.82
2011-08-20 13:10:00+00    34310.16
2011-08-20 13:11:00+00    34268.70
2011-08-20 13:12:00+00    34393.26
2011-08-20 13:13:00+00    34161.12
2011-08-20 13:14:00+00    34326.54
2011-08-20 13:15:00+00    33379.92
2011-08-20 13:16:00+00    34453.08
2011-08-20 13:17:00+00    34551.72
2011-08-20 13:18:00+00    34355.58
2011-08-20 13:19:00+00    33609.00
2011-08-20 13:20:00+00    33602.64
2011-08-20 13:21:00+00    34116.06
2011-08-20 13:22:00+00    33649.44
2011-08-20 13:23:00+00    34081.20
2011-08-20 13:24:00+00    34741.68
2011-08-20 13:25:00+00    34039.92
2011-08-20 13:26:00+00    34036.32
2011-08-20 13:27:00+00    34748.16
2011-08-20 13:28:00+00    34007.46
2011-08-20 13:29:00+00    33749.04
2011-08-20 13:30:00+00    34103.10
2011-08-20 13:31:00+00    33785.28
2011-08-20 13:32:00+00    33677.46
2011-08-20 13:33:00+00    34214.94
2011-08-20 13:34:00+00    33860.40
2011-08-20 13:35:00+00    34264.50
2011-08-20 13:36:00+00    33965.82
2011-08-20 13:37:00+00    34872.72
2011-08-20 13:38:00+00    34199.46
2011-08-20 13:39:00+00    34140.96
2011-08-20 13:40:00+00    34056.84
2011-08-20 13:41:00+00    34416.90
2011-08-20 13:42:00+00    34426.56
2011-08-20 13:43:00+00    34185.54
2011-08-20 13:44:00+00    34080.78
2011-08-20 13:45:00+00    33564.12
2011-08-20 13:46:00+00    34201.14
2011-08-20 13:47:00+00    34220.34
2011-08-20 13:48:00+00    33910.20
2011-08-20 13:49:00+00    34415.52
2011-08-20 13:50:00+00    34183.44
2011-08-20 13:51:00+00    33982.14
2011-08-20 13:52:00+00    33623.04
2011-08-20 13:53:00+00    33984.72
2011-08-20 13:54:00+00    34702.14
2011-08-20 13:55:00+00    34241.82
2011-08-20 13:56:00+00    33945.30
2011-08-20 13:57:00+00    34157.10
2011-08-20 13:58:00+00    34351.44
2011-08-20 13:59:00+00    33873.12
2011-08-20 14:00:00+00    33728.64
2011-08-20 14:01:00+00    33823.92
2011-08-20 14:02:00+00    33552.84
2011-08-20 14:03:00+00    34155.66
2011-08-20 14:04:00+00    33933.12
2011-08-20 14:05:00+00    34092.90
2011-08-20 14:06:00+00    34053.66
2011-08-20 14:07:00+00    34113.42
2011-08-20 14:08:00+00    34264.92
2011-08-20 14:09:00+00    34113.18
2011-08-20 14:10:00+00    34030.50
2011-08-20 14:11:00+00    34260.12
2011-08-20 14:12:00+00    34262.52
2011-08-20 14:13:00+00    34532.34
2011-08-20 14:14:00+00    34350.42
2011-08-20 14:15:00+00    33814.38
2011-08-20 14:16:00+00    34248.54
2011-08-20 14:17:00+00    34593.54
2011-08-20 14:18:00+00    33980.76
2011-08-20 14:19:00+00    34337.46
2011-08-20 14:20:00+00    34251.54
2011-08-20 14:21:00+00    34404.54
2011-08-20 14:22:00+00    34091.34
2011-08-20 14:23:00+00    34141.20
2011-08-20 14:24:00+00    33639.96
2011-08-20 14:25:00+00    34163.10
2011-08-20 14:26:00+00    34149.54
2011-08-20 14:27:00+00    34361.82
2011-08-20 14:28:00+00    33867.18
2011-08-20 14:29:00+00    34106.28
2011-08-20 14:30:00+00    33878.10
2011-08-20 14:31:00+00    34015.26
2011-08-20 14:32:00+00    34557.66
2011-08-20 14:33:00+00    33931.32
2011-08-20 14:34:00+00    33918.00
2011-08-20 14:35:00+00    34517.16
2011-08-20 14:36:00+00    33854.76
2011-08-20 14:37:00+00    34001.88
2011-08-20 14:38:00+00    34920.24
2011-08-20 14:39:00+00    33804.96
2011-08-20 14:40:00+00    34438.74
2011-08-20 14:41:00+00    33962.64
2011-08-20 14:42:00+00    34275.66
2011-08-20 14:43:00+00    33963.60
2011-08-20 14:44:00+00    34299.00
2011-08-20 14:45:00+00    33947.64
2011-08-20 14:46:00+00    34270.68
2011-08-20 14:47:00+00    34090.62
2011-08-20 14:48:00+00    33927.72
2011-08-20 14:49:00+00    34227.48
2011-08-20 14:50:00+00    34418.94
2011-08-20 14:51:00+00    34281.90
2011-08-20 14:52:00+00    34326.06
2011-08-20 14:53:00+00    33891.18
2011-08-20 14:54:00+00    34070.16
2011-08-20 14:55:00+00    33837.72
2011-08-20 14:56:00+00    34198.38
2011-08-20 14:57:00+00    33982.56
2011-08-20 14:58:00+00    34241.04
2011-08-20 14:59:00+00    34761.96
2011-08-20 15:00:00+00    34304.22
2011-08-20 15:01:00+00    34543.14
2011-08-20 15:02:00+00    33923.34
2011-08-20 15:03:00+00    34064.94
2011-08-20 15:04:00+00    34103.40
2011-08-20 15:05:00+00    34577.94
2011-08-20 15:06:00+00    34537.92
2011-08-20 15:07:00+00    34480.08
2011-08-20 15:08:00+00    33630.66
2011-08-20 15:09:00+00    34007.28
2011-08-20 15:10:00+00    34045.80
2011-08-20 15:11:00+00    34222.32
2011-08-20 15:12:00+00    34139.70
2011-08-20 15:13:00+00    33782.70
2011-08-20 15:14:00+00    33873.06
2011-08-20 15:15:00+00    33983.16
2011-08-20 15:16:00+00    34010.10
2011-08-20 15:17:00+00    34236.00
2011-08-20 15:18:00+00    34060.92
2011-08-20 15:19:00+00    34199.40
2011-08-20 15:20:00+00    33798.42
2011-08-20 15:21:00+00    33947.46
2011-08-20 15:22:00+00    34593.66
2011-08-20 15:23:00+00    34774.56
2011-08-20 15:24:00+00    34315.44
2011-08-20 15:25:00+00    33995.10
2011-08-20 15:26:00+00    34333.26
2011-08-20 15:27:00+00    34035.66
2011-08-20 15:28:00+00    34003.08
2011-08-20 15:29:00+00    34017.84
2011-08-20 15:30:00+00    34250.46
2011-08-20 15:31:00+00    33887.22
2011-08-20 15:32:00+00    34136.28
2011-08-20 15:33:00+00    34114.92
2011-08-20 15:34:00+00    33856.68
2011-08-20 15:35:00+00    34148.70
2011-08-20 15:36:00+00    34370.28
2011-08-20 15:37:00+00    33829.86
2011-08-20 15:38:00+00    33543.54
2011-08-20 15:39:00+00    33653.04
2011-08-20 15:40:00+00    34044.60
2011-08-20 15:41:00+00    34507.26
2011-08-20 15:42:00+00    34199.82
2011-08-20 15:43:00+00    34239.36
2011-08-20 15:44:00+00    34611.90
2011-08-20 15:45:00+00    34069.20
2011-08-20 15:46:00+00    34096.50
2011-08-20 15:47:00+00    34103.10
2011-08-20 15:48:00+00    34067.76
2011-08-20 15:49:00+00    34794.42
2011-08-20 15:50:00+00    34717.62
2011-08-20 15:51:00+00    34217.88
2011-08-20 15:52:00+00    34499.22
2011-08-20 15:53:00+00    34459.14
2011-08-20 15:54:00+00    34389.24
2011-08-20 15:55:00+00    34109.70
2011-08-20 15:56:00+00    34269.48
2011-08-20 15:57:00+00    34043.22
2011-08-20 15:58:00+00    34201.20
2011-08-20 15:59:00+00    33893.64
2011-08-20 16:00:00+00    34071.00
2011-08-20 16:01:00+00    33886.02
2011-08-20 16:02:00+00    34348.68
2011-08-20 16:03:00+00    33627.12
2011-08-20 16:04:00+00    34169.88
2011-08-20 16:05:00+00    34216.44
2011-08-20 16:06:00+00    33683.64
2011-08-20 16:07:00+00    34519.80
2011-08-20 16:08:00+00    34556.76
2011-08-20 16:09:00+00    34283.70
2011-08-20 16:10:00+00    34344.00
2011-08-20 16:11:00+00    34280.34
2011-08-20 16:12:00+00    34107.54
2011-08-20 16:13:00+00    34007.64
2011-08-20 16:14:00+00    34202.46
2011-08-20 16:15:00+00    33789.12
2011-08-20 16:16:00+00    33926.58
2011-08-20 16:17:00+00    33883.02
2011-08-20 16:18:00+00    34234.02
2011-08-20 16:19:00+00    34239.42
2011-08-20 16:20:00+00    33931.38
2011-08-20 16:21:00+00    34221.60
2011-08-20 16:22:00+00    33897.60
2011-08-20 16:23:00+00    34214.58
2011-08-20 16:24:00+00    34325.34
2011-08-20 16:25:00+00    34454.88
2011-08-20 16:26:00+00    33955.02
2011-08-20 16:27:00+00    34290.18
2011-08-20 16:28:00+00    34285.44
2011-08-20 16:29:00+00    34414.86
2011-08-20 16:30:00+00    34439.94
2011-08-20 16:31:00+00    34378.80
2011-08-20 16:32:00+00    34076.58
2011-08-20 16:33:00+00    34620.48
2011-08-20 16:34:00+00    34411.98
2011-08-20 16:35:00+00    33736.02
2011-08-20 16:36:00+00    34328.52
2011-08-20 16:37:00+00    33890.16
2011-08-20 16:38:00+00    34858.92
2011-08-20 16:39:00+00    33717.84
2011-08-20 16:40:00+00    33987.72
2011-08-20 16:41:00+00    33947.52
2011-08-20 16:42:00+00    33661.32
2011-08-20 16:43:00+00    34400.82
2011-08-20 16:44:00+00    34108.62
2011-08-20 16:45:00+00    34745.04
2011-08-20 16:46:00+00    34340.40
2011-08-20 16:47:00+00    34434.06
2011-08-20 16:48:00+00    33862.62
2011-08-20 16:49:00+00    33757.86
2011-08-20 16:50:00+00    33943.68
2011-08-20 16:51:00+00    33925.68
2011-08-20 16:52:00+00    33809.58
2011-08-20 16:53:00+00    33844.44
2011-08-20 16:54:00+00    34344.36
2011-08-20 16:55:00+00    34486.86
2011-08-20 16:56:00+00    34493.70
2011-08-20 16:57:00+00    34176.84
2011-08-20 16:58:00+00    34394.46
2011-08-20 16:59:00+00    34189.50
2011-08-20 17:00:00+00    34055.34
2011-08-20 17:01:00+00    33960.84
2011-08-20 17:02:00+00    33885.30
2011-08-20 17:03:00+00    34041.30
2011-08-20 17:04:00+00    34443.72
2011-08-20 17:05:00+00    33469.14
2011-08-20 17:06:00+00    34022.04
2011-08-20 17:07:00+00    34266.42
2011-08-20 17:08:00+00    33831.90
2011-08-20 17:09:00+00    34224.00
2011-08-20 17:10:00+00    34097.34
2011-08-20 17:11:00+00    34325.46
2011-08-20 17:12:00+00    34367.52
2011-08-20 17:13:00+00    33883.50
2011-08-20 17:14:00+00    34036.80
2011-08-20 17:15:00+00    33678.42
2011-08-20 17:16:00+00    33911.70
2011-08-20 17:17:00+00    34076.10
2011-08-20 17:18:00+00    33948.54
2011-08-20 17:19:00+00    33785.52
2011-08-20 17:20:00+00    33609.36
2011-08-20 17:21:00+00    33541.20
2011-08-20 17:22:00+00    34505.10
2011-08-20 17:23:00+00    34067.46
2011-08-20 17:24:00+00    34009.32
2011-08-20 17:25:00+00    33831.00
2011-08-20 17:26:00+00    33835.02
2011-08-20 17:27:00+00    33693.66
2011-08-20 17:28:00+00    33809.70
2011-08-20 17:29:00+00    33871.62
2011-08-20 17:30:00+00    33790.02
2011-08-20 17:31:00+00    33559.14
2011-08-20 17:32:00+00    34366.98
2011-08-20 17:33:00+00    33912.54
2011-08-20 17:34:00+00    33579.30
2011-08-20 17:35:00+00    33517.74
2011-08-20 17:36:00+00    33341.76
2011-08-20 17:37:00+00    34065.00
2011-08-20 17:38:00+00    34002.66
2011-08-20 17:39:00+00    34273.62
2011-08-20 17:40:00+00    34510.08
2011-08-20 17:41:00+00    34306.20
2011-08-20 17:42:00+00    34079.88
2011-08-20 17:43:00+00    33565.44
2011-08-20 17:44:00+00    33881.88
2011-08-20 17:45:00+00    34041.00
2011-08-20 17:46:00+00    34462.38
2011-08-20 17:47:00+00    33899.70
2011-08-20 17:48:00+00    33832.92
2011-08-20 17:49:00+00    34081.50
2011-08-20 17:50:00+00    33937.38
2011-08-20 17:51:00+00    33889.14
2011-08-20 17:52:00+00    33979.68
2011-08-20 17:53:00+00    34722.72
2011-08-20 17:54:00+00    34276.92
2011-08-20 17:55:00+00    34119.78
2011-08-20 17:56:00+00    33828.00
2011-08-20 17:57:00+00    33827.52
2011-08-20 17:58:00+00    33998.04
2011-08-20 17:59:00+00    34387.44
2011-08-20 18:00:00+00    34589.40
2011-08-20 18:01:00+00    34201.80
2011-08-20 18:02:00+00    33859.38
2011-08-20 18:03:00+00    33897.48
2011-08-20 18:04:00+00    33915.90
2011-08-20 18:05:00+00    34061.16
2011-08-20 18:06:00+00    34021.08
2011-08-20 18:07:00+00    34222.26
2011-08-20 18:08:00+00    33804.42
2011-08-20 18:09:00+00    33964.50
2011-08-20 18:10:00+00    34041.12
2011-08-20 18:11:00+00    34416.78
2011-08-20 18:12:00+00    34468.08
2011-08-20 18:13:00+00    34541.04
2011-08-20 18:14:00+00    34320.24
2011-08-20 18:15:00+00    34106.94
2011-08-20 18:16:00+00    33982.92
2011-08-20 18:17:00+00    34127.04
2011-08-20 18:18:00+00    34220.40
2011-08-20 18:19:00+00    34847.04
2011-08-20 18:20:00+00    34163.10
2011-08-20 18:21:00+00    34083.78
2011-08-20 18:22:00+00    34469.82
2011-08-20 18:23:00+00    33867.12
2011-08-20 18:24:00+00    33948.36
2011-08-20 18:25:00+00    34094.58
2011-08-20 18:26:00+00    33946.14
2011-08-20 18:27:00+00    33883.80
2011-08-20 18:28:00+00    33998.82
2011-08-20 18:29:00+00    33828.36
2011-08-20 18:30:00+00    34202.34
2011-08-20 18:31:00+00    34004.04
2011-08-20 18:32:00+00    33650.46
2011-08-20 18:33:00+00    34503.84
2011-08-20 18:34:00+00    34120.38
2011-08-20 18:35:00+00    34030.20
2011-08-20 18:36:00+00    33898.08
2011-08-20 18:37:00+00    34145.64
2011-08-20 18:38:00+00    34074.48
2011-08-20 18:39:00+00    34397.22
2011-08-20 18:40:00+00    34249.50
2011-08-20 18:41:00+00    34373.76
2011-08-20 18:42:00+00    34069.44
2011-08-20 18:43:00+00    34119.00
2011-08-20 18:44:00+00    34404.60
2011-08-20 18:45:00+00    34297.56
2011-08-20 18:46:00+00    33760.38
2011-08-20 18:47:00+00    33896.70
2011-08-20 18:48:00+00    34501.98
2011-08-20 18:49:00+00    34136.40
2011-08-20 18:50:00+00    34087.98
2011-08-20 18:51:00+00    34518.30
2011-08-20 18:52:00+00    34790.46
2011-08-20 18:53:00+00    33796.38
2011-08-20 18:54:00+00    33940.92
2011-08-20 18:55:00+00    33938.52
2011-08-20 18:56:00+00    34045.14
2011-08-20 18:57:00+00    33880.14
2011-08-20 18:58:00+00    34012.08
2011-08-20 18:59:00+00    34268.64
2011-08-20 19:00:00+00    33934.20
2011-08-20 19:01:00+00    34399.26
2011-08-20 19:02:00+00    34716.18
2011-08-20 19:03:00+00    34682.40
2011-08-20 19:04:00+00    34036.92
2011-08-20 19:05:00+00    33935.22
2011-08-20 19:06:00+00    33931.98
2011-08-20 19:07:00+00    33729.42
2011-08-20 19:08:00+00    33785.64
2011-08-20 19:09:00+00    33988.68
2011-08-20 19:10:00+00    33910.80
2011-08-20 19:11:00+00    33928.50
2011-08-20 19:12:00+00    34174.32
2011-08-20 19:13:00+00    34581.54
2011-08-20 19:14:00+00    34290.90
2011-08-20 19:15:00+00    34396.26
2011-08-20 19:16:00+00    34080.18
2011-08-20 19:17:00+00    33979.20
2011-08-20 19:18:00+00    34774.98
2011-08-20 19:19:00+00    34128.06
2011-08-20 19:20:00+00    34100.58
2011-08-20 19:21:00+00    34562.58
2011-08-20 19:22:00+00    33931.50
2011-08-20 19:23:00+00    33568.80
2011-08-20 19:24:00+00    34282.32
2011-08-20 19:25:00+00    34049.34
2011-08-20 19:26:00+00    34379.76
2011-08-20 19:27:00+00    34021.32
2011-08-20 19:28:00+00    34382.40
2011-08-20 19:29:00+00    34215.24
2011-08-20 19:30:00+00    34389.00
2011-08-20 19:31:00+00    33920.88
2011-08-20 19:32:00+00    34165.02
2011-08-20 19:33:00+00    33829.44
2011-08-20 19:34:00+00    34507.14
2011-08-20 19:35:00+00    33889.62
2011-08-20 19:36:00+00    33909.96
2011-08-20 19:37:00+00    33936.90
2011-08-20 19:38:00+00    33861.90
2011-08-20 19:39:00+00    34066.92
2011-08-20 19:40:00+00    34332.36
2011-08-20 19:41:00+00    34322.64
2011-08-20 19:42:00+00    34035.84
2011-08-20 19:43:00+00    33796.44
2011-08-20 19:44:00+00    33862.14
2011-08-20 19:45:00+00    34040.52
2011-08-20 19:46:00+00    34538.28
2011-08-20 19:47:00+00    33650.94
2011-08-20 19:48:00+00    33753.48
2011-08-20 19:49:00+00    33946.38
2011-08-20 19:50:00+00    33872.40
2011-08-20 19:51:00+00    34294.44
2011-08-20 19:52:00+00    34520.58
2011-08-20 19:53:00+00    34248.00
2011-08-20 19:54:00+00    34056.42
2011-08-20 19:55:00+00    33811.86
2011-08-20 19:56:00+00    34550.88
2011-08-20 19:57:00+00    34117.98
2011-08-20 19:58:00+00    33855.00
2011-08-20 19:59:00+00    33805.02
2011-08-20 20:00:00+00    33834.30
2011-08-20 20:01:00+00    34211.10
2011-08-20 20:02:00+00    34223.88
2011-08-20 20:03:00+00    34210.26
2011-08-20 20:04:00+00    33977.16
2011-08-20 20:05:00+00    34039.02
2011-08-20 20:06:00+00    33702.36
2011-08-20 20:07:00+00    33845.46
2011-08-20 20:08:00+00    33898.62
2011-08-20 20:09:00+00    34309.20
2011-08-20 20:10:00+00    34086.18
2011-08-20 20:11:00+00    34319.10
2011-08-20 20:12:00+00    33776.28
2011-08-20 20:13:00+00    34049.28
2011-08-20 20:14:00+00    34214.94
2011-08-20 20:15:00+00    34078.98
2011-08-20 20:16:00+00    33950.70
2011-08-20 20:17:00+00    34114.20
2011-08-20 20:18:00+00    34098.42
2011-08-20 20:19:00+00    33577.26
2011-08-20 20:20:00+00    34284.30
2011-08-20 20:21:00+00    34221.24
2011-08-20 20:22:00+00    33845.04
2011-08-20 20:23:00+00    34171.86
2011-08-20 20:24:00+00    34202.04
2011-08-20 20:25:00+00    34082.82
2011-08-20 20:26:00+00    34149.66
2011-08-20 20:27:00+00    34342.74
2011-08-20 20:28:00+00    34225.26
2011-08-20 20:29:00+00    34074.60
2011-08-20 20:30:00+00    34382.22
2011-08-20 20:31:00+00    34274.94
2011-08-20 20:32:00+00    34282.20
2011-08-20 20:33:00+00    33569.82
2011-08-20 20:34:00+00    34469.82
2011-08-20 20:35:00+00    34169.46
2011-08-20 20:36:00+00    34148.46
2011-08-20 20:37:00+00    34270.56
2011-08-20 20:38:00+00    34315.20
2011-08-20 20:39:00+00    33692.04
2011-08-20 20:40:00+00    34477.08
2011-08-20 20:41:00+00    34368.36
2011-08-20 20:42:00+00    35105.40
2011-08-20 20:43:00+00    35161.02
2011-08-20 20:44:00+00    35860.92
2011-08-20 20:45:00+00    34967.22
2011-08-20 20:46:00+00    34573.20
2011-08-20 20:47:00+00    34119.00
2011-08-20 20:48:00+00    34514.16
2011-08-20 20:49:00+00    34376.94
2011-08-20 20:50:00+00    35053.38
2011-08-20 20:51:00+00    35886.42
2011-08-20 20:52:00+00    35083.50
2011-08-20 20:53:00+00    34284.18
2011-08-20 20:54:00+00    34773.90
2011-08-20 20:55:00+00    34279.86
2011-08-20 20:56:00+00    34514.28
2011-08-20 20:57:00+00    34912.08
2011-08-20 20:58:00+00    34636.92
2011-08-20 20:59:00+00    35137.20
2011-08-20 21:00:00+00    35060.76
2011-08-20 21:01:00+00    34011.24
2011-08-20 21:02:00+00    34522.86
2011-08-20 21:03:00+00    34135.98
2011-08-20 21:04:00+00    35853.36
2011-08-20 21:05:00+00    36043.14
2011-08-20 21:06:00+00    34323.42
2011-08-20 21:07:00+00    35894.10
2011-08-20 21:08:00+00    34942.02
2011-08-20 21:09:00+00    35116.80
2011-08-20 21:10:00+00    34131.36
2011-08-20 21:11:00+00    34486.56
2011-08-20 21:12:00+00    34931.40
2011-08-20 21:13:00+00    36789.48
2011-08-20 21:14:00+00    38013.84
2011-08-20 21:15:00+00    36851.64
2011-08-20 21:16:00+00    38818.98
2011-08-20 21:17:00+00    37613.28
2011-08-20 21:18:00+00    35681.34
2011-08-20 21:19:00+00    35344.62
2011-08-20 21:20:00+00    36319.08
2011-08-20 21:21:00+00    33772.92
2011-08-20 21:22:00+00    33827.46
2011-08-20 21:23:00+00    33971.52
2011-08-20 21:24:00+00    34048.44
2011-08-20 21:25:00+00    34400.52
2011-08-20 21:26:00+00    33976.92
2011-08-20 21:27:00+00    34030.26
2011-08-20 21:28:00+00    34850.52
2011-08-20 21:29:00+00    34173.60
2011-08-20 21:30:00+00    34074.78
2011-08-20 21:31:00+00    33711.00
2011-08-20 21:32:00+00    33782.10
2011-08-20 21:33:00+00    34235.28
2011-08-20 21:34:00+00    33699.36
2011-08-20 21:35:00+00    34280.46
2011-08-20 21:36:00+00    34006.68
2011-08-20 21:37:00+00    33531.18
2011-08-20 21:38:00+00    34427.22
2011-08-20 21:39:00+00    33825.18
2011-08-20 21:40:00+00    34179.60
2011-08-20 21:41:00+00    34071.78
2011-08-20 21:42:00+00    33688.38
2011-08-20 21:43:00+00    33993.12
2011-08-20 21:44:00+00    34317.12
2011-08-20 21:45:00+00    34188.96
2011-08-20 21:46:00+00    34694.40
2011-08-20 21:47:00+00    34986.48
2011-08-20 21:48:00+00    35567.82
2011-08-20 21:49:00+00    35104.74
2011-08-20 21:50:00+00    33961.98
2011-08-20 21:51:00+00    33846.24
2011-08-20 21:52:00+00    34036.44
2011-08-20 21:53:00+00    35769.78
2011-08-20 21:54:00+00    36597.96
2011-08-20 21:55:00+00    36287.76
2011-08-20 21:56:00+00    35605.56
2011-08-20 21:57:00+00    34682.52
2011-08-20 21:58:00+00    34700.04
2011-08-20 21:59:00+00    34566.06
2011-08-20 22:00:00+00    34497.42
2011-08-20 22:01:00+00    33816.00
2011-08-20 22:02:00+00    34285.56
2011-08-20 22:03:00+00    34354.38
2011-08-20 22:04:00+00    33804.18
2011-08-20 22:05:00+00    33564.42
2011-08-20 22:06:00+00    33733.14
2011-08-20 22:07:00+00    34049.40
2011-08-20 22:08:00+00    34414.92
2011-08-20 22:09:00+00    34255.32
2011-08-20 22:10:00+00    34349.10
2011-08-20 22:11:00+00    34152.54
2011-08-20 22:12:00+00    34398.24
2011-08-20 22:13:00+00    35035.92
2011-08-20 22:14:00+00    34067.94
2011-08-20 22:15:00+00    34279.68
2011-08-20 22:16:00+00    34165.50
2011-08-20 22:17:00+00    34045.02
2011-08-20 22:18:00+00    34525.02
2011-08-20 22:19:00+00    34536.96
2011-08-20 22:20:00+00    34810.32
2011-08-20 22:21:00+00    34764.30
2011-08-20 22:22:00+00    34540.74
2011-08-20 22:23:00+00    34747.86
2011-08-20 22:24:00+00    34242.24
2011-08-20 22:25:00+00    34056.60
2011-08-20 22:26:00+00    34126.44
2011-08-20 22:27:00+00    33681.90
2011-08-20 22:28:00+00    33540.54
2011-08-20 22:29:00+00    33771.24
2011-08-20 22:30:00+00    34005.90
2011-08-20 22:31:00+00    34279.44
2011-08-20 22:32:00+00    34326.36
2011-08-20 22:33:00+00    34043.22
2011-08-20 22:34:00+00    33703.38
2011-08-20 22:35:00+00    34094.34
2011-08-20 22:36:00+00    34095.54
2011-08-20 22:37:00+00    33825.24
2011-08-20 22:38:00+00    34133.82
2011-08-20 22:39:00+00    34256.16
2011-08-20 22:40:00+00    34378.02
2011-08-20 22:41:00+00    34128.36
2011-08-20 22:42:00+00    33987.96
2011-08-20 22:43:00+00    34207.92
2011-08-20 22:44:00+00    33783.72
2011-08-20 22:45:00+00    33383.52
2011-08-20 22:46:00+00    34270.50
2011-08-20 22:47:00+00    34309.56
2011-08-20 22:48:00+00    34410.78
2011-08-20 22:49:00+00    33966.00
2011-08-20 22:50:00+00    34167.72
2011-08-20 22:51:00+00    33918.60
2011-08-20 22:52:00+00    34056.12
2011-08-20 22:53:00+00    33675.00
2011-08-20 22:54:00+00    33938.52
2011-08-20 22:55:00+00    34438.44
2011-08-20 22:56:00+00    34266.42
2011-08-20 22:57:00+00    33737.94
2011-08-20 22:58:00+00    34404.24
2011-08-20 22:59:00+00    34193.88
2011-08-20 23:00:00+00    34235.22
2011-08-20 23:01:00+00    34268.34
2011-08-20 23:02:00+00    34903.08
2011-08-20 23:03:00+00    33946.26
2011-08-20 23:04:00+00    34485.72
2011-08-20 23:05:00+00    33748.44
2011-08-20 23:06:00+00    33855.54
2011-08-20 23:07:00+00    34162.68
2011-08-20 23:08:00+00    33862.08
2011-08-20 23:09:00+00    34083.90
2011-08-20 23:10:00+00    33966.60
2011-08-20 23:11:00+00    34117.32
2011-08-20 23:12:00+00    34000.08
2011-08-20 23:13:00+00    34518.96
2011-08-20 23:14:00+00    34507.68
2011-08-20 23:15:00+00    34046.46
2011-08-20 23:16:00+00    34387.14
2011-08-20 23:17:00+00    33931.14
2011-08-20 23:18:00+00    34474.08
2011-08-20 23:19:00+00    34160.22
2011-08-20 23:20:00+00    34236.66
2011-08-20 23:21:00+00    33952.68
2011-08-20 23:22:00+00    34237.50
2011-08-20 23:23:00+00    34128.84
2011-08-20 23:24:00+00    34176.90
2011-08-20 23:25:00+00    33947.10
2011-08-20 23:26:00+00    33901.44
2011-08-20 23:27:00+00    33916.62
2011-08-20 23:28:00+00    34002.66
2011-08-20 23:29:00+00    33713.28
2011-08-20 23:30:00+00    34436.40
2011-08-20 23:31:00+00    34384.02
2011-08-20 23:32:00+00    34152.78
2011-08-20 23:33:00+00    33720.24
2011-08-20 23:34:00+00    34304.28
2011-08-20 23:35:00+00    33891.24
2011-08-20 23:36:00+00    34100.76
2011-08-20 23:37:00+00    33975.96
2011-08-20 23:38:00+00    34330.20
2011-08-20 23:39:00+00    33884.16
2011-08-20 23:40:00+00    34157.22
2011-08-20 23:41:00+00    33929.16
2011-08-20 23:42:00+00    33232.98
2011-08-20 23:43:00+00    33901.50
2011-08-20 23:44:00+00    34262.94
2011-08-20 23:45:00+00    34168.74
2011-08-20 23:46:00+00    34140.06
2011-08-20 23:47:00+00    33607.32
2011-08-20 23:48:00+00    33708.78
2011-08-20 23:49:00+00    34120.68
2011-08-20 23:50:00+00    34443.84
2011-08-20 23:51:00+00    34509.06
2011-08-20 23:52:00+00    34198.20
2011-08-20 23:53:00+00    34118.58
2011-08-20 23:54:00+00    34877.76
2011-08-20 23:55:00+00    33853.32
2011-08-20 23:56:00+00    34560.66
2011-08-20 23:57:00+00    34431.30
2011-08-20 23:58:00+00    34690.68
2011-08-20 23:59:00+00    34112.64
2011-08-21 00:00:00+00    34056.72
2011-08-21 00:01:00+00    34015.14
2011-08-21 00:02:00+00    33798.96
2011-08-21 00:03:00+00    34511.58
2011-08-21 00:04:00+00    34357.68
2011-08-21 00:05:00+00    34034.70
2011-08-21 00:06:00+00    33789.18
2011-08-21 00:07:00+00    33846.30
2011-08-21 00:08:00+00    34485.54
2011-08-21 00:09:00+00    34239.60
2011-08-21 00:10:00+00    33981.72
2011-08-21 00:11:00+00    34406.46
2011-08-21 00:12:00+00    34256.58
2011-08-21 00:13:00+00    36076.62
2011-08-21 00:14:00+00    35303.04
2011-08-21 00:15:00+00    35390.70
2011-08-21 00:16:00+00    34564.80
2011-08-21 00:17:00+00    33927.00
2011-08-21 00:18:00+00    34157.58
2011-08-21 00:19:00+00    34067.34
2011-08-21 00:20:00+00    34129.68
2011-08-21 00:21:00+00    34522.38
2011-08-21 00:22:00+00    34836.60
2011-08-21 00:23:00+00    34182.90
2011-08-21 00:24:00+00    34547.28
2011-08-21 00:25:00+00    34213.32
2011-08-21 00:26:00+00    34545.30
2011-08-21 00:27:00+00    34880.40
2011-08-21 00:28:00+00    35316.96
2011-08-21 00:29:00+00    34923.66
2011-08-21 00:30:00+00    35491.74
2011-08-21 00:31:00+00    35574.90
2011-08-21 00:32:00+00    34575.84
2011-08-21 00:33:00+00    34611.90
2011-08-21 00:34:00+00    35254.80
2011-08-21 00:35:00+00    35133.00
2011-08-21 00:36:00+00    35035.50
2011-08-21 00:37:00+00    41133.42
2011-08-21 00:38:00+00    42559.68
2011-08-21 00:39:00+00    44206.80
2011-08-21 00:40:00+00    39344.70
2011-08-21 00:41:00+00    34601.70
2011-08-21 00:42:00+00    36518.40
2011-08-21 00:43:00+00    35229.96
2011-08-21 00:44:00+00    38670.18
2011-08-21 00:45:00+00    34094.52
2011-08-21 00:46:00+00    35176.68
2011-08-21 00:47:00+00    35589.18
2011-08-21 00:48:00+00    34720.92
2011-08-21 00:49:00+00    34040.22
2011-08-21 00:50:00+00    35070.72
2011-08-21 00:51:00+00    34292.70
2011-08-21 00:52:00+00    35670.72
2011-08-21 00:53:00+00    35572.20
2011-08-21 00:54:00+00    34530.60
2011-08-21 00:55:00+00    34645.56
2011-08-21 00:56:00+00    35101.68
2011-08-21 00:57:00+00    34158.48
2011-08-21 00:58:00+00    34046.10
2011-08-21 00:59:00+00    34247.58
2011-08-21 01:00:00+00    34041.90
2011-08-21 01:01:00+00    33983.04
2011-08-21 01:02:00+00    33911.28
2011-08-21 01:03:00+00    33878.82
2011-08-21 01:04:00+00    34199.94
2011-08-21 01:05:00+00    33994.62
2011-08-21 01:06:00+00    33897.54
2011-08-21 01:07:00+00    34422.72
2011-08-21 01:08:00+00    34179.30
2011-08-21 01:09:00+00    33766.38
2011-08-21 01:10:00+00    34162.80
2011-08-21 01:11:00+00    36813.12
2011-08-21 01:12:00+00    34524.42
2011-08-21 01:13:00+00    42559.68
2011-08-21 01:14:00+00    64334.40
2011-08-21 01:15:00+00    46341.66
2011-08-21 01:16:00+00    35055.90
2011-08-21 01:17:00+00    37406.28
2011-08-21 01:18:00+00    34533.84
2011-08-21 01:19:00+00    34463.34
2011-08-21 01:20:00+00    34465.32
2011-08-21 01:21:00+00    34303.92
2011-08-21 01:22:00+00    34515.72
2011-08-21 01:23:00+00    35485.50
2011-08-21 01:24:00+00    35484.96
2011-08-21 01:25:00+00    34989.60
2011-08-21 01:26:00+00    35763.18
2011-08-21 01:27:00+00    35466.06
2011-08-21 01:28:00+00    35862.18
2011-08-21 01:29:00+00    35684.28
2011-08-21 01:30:00+00    35716.62
2011-08-21 01:31:00+00    35802.18
2011-08-21 01:32:00+00    35538.72
2011-08-21 01:33:00+00    34820.40
2011-08-21 01:34:00+00    36021.90
2011-08-21 01:35:00+00    36038.34
2011-08-21 01:36:00+00    34764.24
2011-08-21 01:37:00+00    34193.04
2011-08-21 01:38:00+00    34337.76
2011-08-21 01:39:00+00    34143.30
2011-08-21 01:40:00+00    34069.14
2011-08-21 01:41:00+00    34217.70
2011-08-21 01:42:00+00    33979.08
2011-08-21 01:43:00+00    33965.52
2011-08-21 01:44:00+00    34075.32
2011-08-21 01:45:00+00    33979.86
2011-08-21 01:46:00+00    33716.10
2011-08-21 01:47:00+00    34789.32
2011-08-21 01:48:00+00    33934.74
2011-08-21 01:49:00+00    34206.18
2011-08-21 01:50:00+00    34373.28
2011-08-21 01:51:00+00    33909.24
2011-08-21 01:52:00+00    33976.86
2011-08-21 01:53:00+00    33996.60
2011-08-21 01:54:00+00    33918.42
2011-08-21 01:55:00+00    34349.70
2011-08-21 01:56:00+00    34236.72
2011-08-21 01:57:00+00    34247.22
2011-08-21 01:58:00+00    34062.24
2011-08-21 01:59:00+00    33816.18
2011-08-21 02:00:00+00    33929.16
2011-08-21 02:01:00+00    34102.80
2011-08-21 02:02:00+00    34237.02
2011-08-21 02:03:00+00    33817.38
2011-08-21 02:04:00+00    33493.20
2011-08-21 02:05:00+00    34007.34
2011-08-21 02:06:00+00    34276.80
2011-08-21 02:07:00+00    33794.52
2011-08-21 02:08:00+00    34268.58
2011-08-21 02:09:00+00    33577.86
2011-08-21 02:10:00+00    34248.66
2011-08-21 02:11:00+00    34039.20
2011-08-21 02:12:00+00    34299.84
2011-08-21 02:13:00+00    34087.32
2011-08-21 02:14:00+00    33994.20
2011-08-21 02:15:00+00    34478.76
2011-08-21 02:16:00+00    34122.60
2011-08-21 02:17:00+00    34300.08
2011-08-21 02:18:00+00    34569.30
2011-08-21 02:19:00+00    34313.88
2011-08-21 02:20:00+00    34204.44
2011-08-21 02:21:00+00    34215.78
2011-08-21 02:22:00+00    34302.36
2011-08-21 02:23:00+00    34162.02
2011-08-21 02:24:00+00    36039.60
2011-08-21 02:25:00+00    34089.24
2011-08-21 02:26:00+00    33868.62
2011-08-21 02:27:00+00    36201.96
2011-08-21 02:28:00+00    35924.22
2011-08-21 02:29:00+00    43211.76
2011-08-21 02:30:00+00    38377.98
2011-08-21 02:31:00+00    34793.40
2011-08-21 02:32:00+00    34391.22
2011-08-21 02:33:00+00    34604.28
2011-08-21 02:34:00+00    45984.06
2011-08-21 02:35:00+00    53696.70
2011-08-21 02:36:00+00    59885.28
2011-08-21 02:37:00+00    60748.20
2011-08-21 02:38:00+00    63049.80
2011-08-21 02:39:00+00    77095.20
2011-08-21 02:40:00+00    68913.60
2011-08-21 02:41:00+00    58931.82
2011-08-21 02:42:00+00    58355.58
2011-08-21 02:43:00+00    47020.32
2011-08-21 02:44:00+00    40242.24
2011-08-21 02:45:00+00    73746.00
2011-08-21 02:46:00+00    59358.72
2011-08-21 02:47:00+00    76252.20
2011-08-21 02:48:00+00    66727.80
2011-08-21 02:49:00+00    53135.52
2011-08-21 02:50:00+00   100801.20
2011-08-21 02:51:00+00   107665.80
2011-08-21 02:52:00+00    39799.68
2011-08-21 02:53:00+00    77792.40
2011-08-21 02:54:00+00    88184.40
2011-08-21 02:55:00+00   108492.60
2011-08-21 02:56:00+00   100637.40
2011-08-21 02:57:00+00    70690.80
2011-08-21 02:58:00+00    63571.20
2011-08-21 02:59:00+00    58932.18
2011-08-21 03:00:00+00    33718.38
2011-08-21 03:01:00+00    34547.52
2011-08-21 03:02:00+00    34501.14
2011-08-21 03:03:00+00    34590.36
2011-08-21 03:04:00+00    45273.96
2011-08-21 03:05:00+00    43259.16
2011-08-21 03:06:00+00    34300.08
2011-08-21 03:07:00+00    34527.48
2011-08-21 03:08:00+00    42092.70
2011-08-21 03:09:00+00    46229.88
2011-08-21 03:10:00+00    59032.14
2011-08-21 03:11:00+00    39138.18
2011-08-21 03:12:00+00    37677.12
2011-08-21 03:13:00+00    41913.24
2011-08-21 03:14:00+00    43047.12
2011-08-21 03:15:00+00    48750.60
2011-08-21 03:16:00+00    51571.50
2011-08-21 03:17:00+00    49141.20
2011-08-21 03:18:00+00    44868.12
2011-08-21 03:19:00+00    41592.30
2011-08-21 03:20:00+00    39077.40
2011-08-21 03:21:00+00    38220.24
2011-08-21 03:22:00+00    41248.38
2011-08-21 03:23:00+00    43675.14
2011-08-21 03:24:00+00    41073.84
2011-08-21 03:25:00+00    45138.00
2011-08-21 03:26:00+00    49290.66
2011-08-21 03:27:00+00    45837.12
2011-08-21 03:28:00+00    44526.84
2011-08-21 03:29:00+00    39380.34
2011-08-21 03:30:00+00    38725.68
2011-08-21 03:31:00+00    38743.62
2011-08-21 03:32:00+00    38343.06
2011-08-21 03:33:00+00    36766.32
2011-08-21 03:34:00+00    42135.48
2011-08-21 03:35:00+00    45832.38
2011-08-21 03:36:00+00    45142.02
2011-08-21 03:37:00+00    41795.82
2011-08-21 03:38:00+00    41805.78
2011-08-21 03:39:00+00    38836.32
2011-08-21 03:40:00+00    43050.00
2011-08-21 03:41:00+00    43781.22
2011-08-21 03:42:00+00    40336.50
2011-08-21 03:43:00+00    41634.48
2011-08-21 03:44:00+00    39954.18
2011-08-21 03:45:00+00    36569.10
2011-08-21 03:46:00+00    38641.62
2011-08-21 03:47:00+00    39533.82
2011-08-21 03:48:00+00    69487.20
2011-08-21 03:49:00+00   102417.60
2011-08-21 03:50:00+00    41303.76
2011-08-21 03:51:00+00   109743.00
2011-08-21 03:52:00+00   117971.40
2011-08-21 03:53:00+00   104940.60
2011-08-21 03:54:00+00    83193.60
2011-08-21 03:55:00+00   120006.00
2011-08-21 03:56:00+00   136795.20
2011-08-21 03:57:00+00   118587.60
2011-08-21 03:58:00+00    90304.80
2011-08-21 03:59:00+00    54456.18
2011-08-21 04:00:00+00    34750.86
2011-08-21 04:01:00+00    34118.76
2011-08-21 04:02:00+00    34074.36
2011-08-21 04:03:00+00    34548.84
2011-08-21 04:04:00+00    34403.94
2011-08-21 04:05:00+00    36305.16
2011-08-21 04:06:00+00    38655.60
2011-08-21 04:07:00+00    39074.82
2011-08-21 04:08:00+00    38253.66
2011-08-21 04:09:00+00    36373.02
2011-08-21 04:10:00+00    37233.00
2011-08-21 04:11:00+00    37811.28
2011-08-21 04:12:00+00    39278.52
2011-08-21 04:13:00+00    40416.60
2011-08-21 04:14:00+00   121456.80
2011-08-21 04:15:00+00   123051.60
2011-08-21 04:16:00+00    92133.00
2011-08-21 04:17:00+00    65605.80
2011-08-21 04:18:00+00    54761.88
2011-08-21 04:19:00+00    34797.06
2011-08-21 04:20:00+00    39607.50
2011-08-21 04:21:00+00    34901.10
2011-08-21 04:22:00+00    35147.64
2011-08-21 04:23:00+00    48987.36
2011-08-21 04:24:00+00    51394.56
2011-08-21 04:25:00+00    63054.60
2011-08-21 04:26:00+00    80572.20
2011-08-21 04:27:00+00    77042.40
2011-08-21 04:28:00+00    47658.06
2011-08-21 04:29:00+00    34948.86
2011-08-21 04:30:00+00    34806.78
2011-08-21 04:31:00+00    34849.26
2011-08-21 04:32:00+00    35329.44
2011-08-21 04:33:00+00   102364.80
2011-08-21 04:34:00+00    62579.40
2011-08-21 04:35:00+00    97657.20
2011-08-21 04:36:00+00    54945.78
2011-08-21 04:37:00+00    48466.38
2011-08-21 04:38:00+00    80481.60
2011-08-21 04:39:00+00    79353.00
2011-08-21 04:40:00+00    55453.74
2011-08-21 04:41:00+00    39771.66
2011-08-21 04:42:00+00    42794.94
2011-08-21 04:43:00+00    43877.76
2011-08-21 04:44:00+00    42613.62
2011-08-21 04:45:00+00    39425.22
2011-08-21 04:46:00+00    37787.04
2011-08-21 04:47:00+00    44954.76
2011-08-21 04:48:00+00    40211.16
2011-08-21 04:49:00+00    34043.88
2011-08-21 04:50:00+00    35002.26
2011-08-21 04:51:00+00    34995.78
2011-08-21 04:52:00+00    38522.34
2011-08-21 04:53:00+00    34064.58
2011-08-21 04:54:00+00    34586.46
2011-08-21 04:55:00+00    34236.30
2011-08-21 04:56:00+00    34389.30
2011-08-21 04:57:00+00    34493.70
2011-08-21 04:58:00+00    34870.80
2011-08-21 04:59:00+00    34446.06
2011-08-21 05:00:00+00    34365.36
2011-08-21 05:01:00+00    34344.48
2011-08-21 05:02:00+00    34636.26
2011-08-21 05:03:00+00    34535.70
2011-08-21 05:04:00+00    34217.40
2011-08-21 05:05:00+00    34436.10
2011-08-21 05:06:00+00    34276.32
2011-08-21 05:07:00+00    33900.66
2011-08-21 05:08:00+00    34160.40
2011-08-21 05:09:00+00    34129.50
2011-08-21 05:10:00+00    34707.60
2011-08-21 05:11:00+00    34553.28
2011-08-21 05:12:00+00    34510.44
2011-08-21 05:13:00+00    34979.94
2011-08-21 05:14:00+00    41509.26
2011-08-21 05:15:00+00    42396.54
2011-08-21 05:16:00+00    34685.04
2011-08-21 05:17:00+00    37407.66
2011-08-21 05:18:00+00    38849.04
2011-08-21 05:19:00+00    35659.02
2011-08-21 05:20:00+00    37975.56
2011-08-21 05:21:00+00    34515.42
2011-08-21 05:22:00+00    34599.60
2011-08-21 05:23:00+00    35686.38
2011-08-21 05:24:00+00    36989.16
2011-08-21 05:25:00+00    37905.84
2011-08-21 05:26:00+00    42376.62
2011-08-21 05:27:00+00    43151.28
2011-08-21 05:28:00+00    44906.52
2011-08-21 05:29:00+00    45113.82
2011-08-21 05:30:00+00    49097.22
2011-08-21 05:31:00+00    43476.84
2011-08-21 05:32:00+00    34756.38
2011-08-21 05:33:00+00    43262.76
2011-08-21 05:34:00+00    64959.60
2011-08-21 05:35:00+00    60703.20
2011-08-21 05:36:00+00    48657.60
2011-08-21 05:37:00+00    52995.18
2011-08-21 05:38:00+00    51811.98
2011-08-21 05:39:00+00    42174.54
2011-08-21 05:40:00+00    54282.54
2011-08-21 05:41:00+00    49379.46
2011-08-21 05:42:00+00    49138.02
2011-08-21 05:43:00+00    47706.66
2011-08-21 05:44:00+00    46404.96
2011-08-21 05:45:00+00    49393.38
2011-08-21 05:46:00+00    48857.28
2011-08-21 05:47:00+00    46270.86
2011-08-21 05:48:00+00    46258.92
2011-08-21 05:49:00+00    52052.28
2011-08-21 05:50:00+00    45203.46
2011-08-21 05:51:00+00    36936.42
2011-08-21 05:52:00+00    34033.50
2011-08-21 05:53:00+00    34182.48
2011-08-21 05:54:00+00    34156.98
2011-08-21 05:55:00+00    34232.64
2011-08-21 05:56:00+00    34463.64
2011-08-21 05:57:00+00    34213.14
2011-08-21 05:58:00+00    33947.88
2011-08-21 05:59:00+00    34548.72
2011-08-21 06:00:00+00    35046.12
2011-08-21 06:01:00+00    36437.88
2011-08-21 06:02:00+00    39623.88
2011-08-21 06:03:00+00    44002.92
2011-08-21 06:04:00+00    44613.42
2011-08-21 06:05:00+00    46594.32
2011-08-21 06:06:00+00    46406.10
2011-08-21 06:07:00+00    44015.88
2011-08-21 06:08:00+00    50976.60
2011-08-21 06:09:00+00    44776.44
2011-08-21 06:10:00+00    61435.20
2011-08-21 06:11:00+00    58146.06
2011-08-21 06:12:00+00    39221.70
2011-08-21 06:13:00+00    34717.92
2011-08-21 06:14:00+00    34389.72
2011-08-21 06:15:00+00    34399.68
2011-08-21 06:16:00+00    34690.50
2011-08-21 06:17:00+00    33768.00
2011-08-21 06:18:00+00    33877.56
2011-08-21 06:19:00+00    34232.58
2011-08-21 06:20:00+00    34251.12
2011-08-21 06:21:00+00    34499.58
2011-08-21 06:22:00+00    34734.24
2011-08-21 06:23:00+00    34656.96
2011-08-21 06:24:00+00    34643.04
2011-08-21 06:25:00+00    34278.42
2011-08-21 06:26:00+00    40113.06
2011-08-21 06:27:00+00    42005.94
2011-08-21 06:28:00+00    39288.66
2011-08-21 06:29:00+00    40134.78
2011-08-21 06:30:00+00    39351.42
2011-08-21 06:31:00+00    40453.32
2011-08-21 06:32:00+00    39401.28
2011-08-21 06:33:00+00    39479.76
2011-08-21 06:34:00+00    38381.04
2011-08-21 06:35:00+00    36596.94
2011-08-21 06:36:00+00    35723.52
2011-08-21 06:37:00+00    35646.24
2011-08-21 06:38:00+00    34132.98
2011-08-21 06:39:00+00    34090.32
2011-08-21 06:40:00+00    34061.04
2011-08-21 06:41:00+00    34467.42
2011-08-21 06:42:00+00    35383.20
2011-08-21 06:43:00+00    34586.94
2011-08-21 06:44:00+00    34821.96
2011-08-21 06:45:00+00    34203.90
2011-08-21 06:46:00+00    34224.60
2011-08-21 06:47:00+00    34114.62
2011-08-21 06:48:00+00    33604.62
2011-08-21 06:49:00+00    36887.04
2011-08-21 06:50:00+00    37502.16
2011-08-21 06:51:00+00    46986.72
2011-08-21 06:52:00+00    37223.40
2011-08-21 06:53:00+00    44612.46
2011-08-21 06:54:00+00    39714.66
2011-08-21 06:55:00+00    62080.80
2011-08-21 06:56:00+00    62182.80
2011-08-21 06:57:00+00    50702.52
2011-08-21 06:58:00+00    38941.62
2011-08-21 06:59:00+00    42113.64
2011-08-21 07:00:00+00    45916.08
2011-08-21 07:01:00+00    37605.12
2011-08-21 07:02:00+00    34973.88
2011-08-21 07:03:00+00    35053.56
2011-08-21 07:04:00+00    34922.10
2011-08-21 07:05:00+00    34355.40
2011-08-21 07:06:00+00    34451.04
2011-08-21 07:07:00+00    34546.08
2011-08-21 07:08:00+00    34656.18
2011-08-21 07:09:00+00    34776.72
2011-08-21 07:10:00+00    34852.38
2011-08-21 07:11:00+00    33997.50
2011-08-21 07:12:00+00    34243.62
2011-08-21 07:13:00+00    34269.06
2011-08-21 07:14:00+00    34741.44
2011-08-21 07:15:00+00    34185.42
2011-08-21 07:16:00+00    34316.28
2011-08-21 07:17:00+00    34728.54
2011-08-21 07:18:00+00    34566.78
2011-08-21 07:19:00+00    34522.38
2011-08-21 07:20:00+00    37296.48
2011-08-21 07:21:00+00    38649.90
2011-08-21 07:22:00+00    40219.20
2011-08-21 07:23:00+00    38130.18
2011-08-21 07:24:00+00    39873.54
2011-08-21 07:25:00+00    39605.34
2011-08-21 07:26:00+00    39709.86
2011-08-21 07:27:00+00    41898.96
2011-08-21 07:28:00+00    38586.06
2011-08-21 07:29:00+00    35210.04
2011-08-21 07:30:00+00    38602.80
2011-08-21 07:31:00+00    38445.90
2011-08-21 07:32:00+00    38279.34
2011-08-21 07:33:00+00    37462.98
2011-08-21 07:34:00+00    35735.40
2011-08-21 07:35:00+00    37361.10
2011-08-21 07:36:00+00    40470.30
2011-08-21 07:37:00+00    40721.04
2011-08-21 07:38:00+00    40897.56
2011-08-21 07:39:00+00    41317.26
2011-08-21 07:40:00+00    40887.30
2011-08-21 07:41:00+00    37030.20
2011-08-21 07:42:00+00    34740.42
2011-08-21 07:43:00+00    41335.14
2011-08-21 07:44:00+00    44460.00
2011-08-21 07:45:00+00    47648.34
2011-08-21 07:46:00+00    45835.80
2011-08-21 07:47:00+00    44431.02
2011-08-21 07:48:00+00    42827.16
2011-08-21 07:49:00+00    40436.58
2011-08-21 07:50:00+00    42620.28
2011-08-21 07:51:00+00    38731.20
2011-08-21 07:52:00+00    39049.68
2011-08-21 07:53:00+00    35664.48
2011-08-21 07:54:00+00    35453.28
2011-08-21 07:55:00+00    35547.78
2011-08-21 07:56:00+00    34753.02
2011-08-21 07:57:00+00    37268.04
2011-08-21 07:58:00+00    40513.50
2011-08-21 07:59:00+00    41766.96
2011-08-21 08:00:00+00    40059.90
2011-08-21 08:01:00+00    39230.52
2011-08-21 08:02:00+00    38999.76
2011-08-21 08:03:00+00    39345.66
2011-08-21 08:04:00+00    43831.80
2011-08-21 08:05:00+00    46964.34
2011-08-21 08:06:00+00    48485.28
2011-08-21 08:07:00+00    47781.00
2011-08-21 08:08:00+00    47351.58
2011-08-21 08:09:00+00    46231.68
2011-08-21 08:10:00+00    45810.48
2011-08-21 08:11:00+00    45964.62
2011-08-21 08:12:00+00    48358.86
2011-08-21 08:13:00+00    49058.94
2011-08-21 08:14:00+00    45437.70
2011-08-21 08:15:00+00    47349.84
2011-08-21 08:16:00+00    45543.96
2011-08-21 08:17:00+00    44650.62
2011-08-21 08:18:00+00    42020.70
2011-08-21 08:19:00+00    41465.88
2011-08-21 08:20:00+00    38764.56
2011-08-21 08:21:00+00    41031.54
2011-08-21 08:22:00+00    41082.12
2011-08-21 08:23:00+00    43260.48
2011-08-21 08:24:00+00    42525.72
2011-08-21 08:25:00+00    43638.96
2011-08-21 08:26:00+00    45064.92
2011-08-21 08:27:00+00    46158.84
2011-08-21 08:28:00+00    47467.26
2011-08-21 08:29:00+00    48210.78
2011-08-21 08:30:00+00    47697.30
2011-08-21 08:31:00+00    40553.70
2011-08-21 08:32:00+00    34472.10
2011-08-21 08:33:00+00    34816.98
2011-08-21 08:34:00+00    34251.54
2011-08-21 08:35:00+00    34014.66
2011-08-21 08:36:00+00    34094.82
2011-08-21 08:37:00+00    34205.22
2011-08-21 08:38:00+00    34009.08
2011-08-21 08:39:00+00    34061.34
2011-08-21 08:40:00+00    34342.14
2011-08-21 08:41:00+00    33978.84
2011-08-21 08:42:00+00    33627.78
2011-08-21 08:43:00+00    34415.64
2011-08-21 08:44:00+00    34080.96
2011-08-21 08:45:00+00    34238.10
2011-08-21 08:46:00+00    34694.10
2011-08-21 08:47:00+00    34499.34
2011-08-21 08:48:00+00    33914.40
2011-08-21 08:49:00+00    34088.28
2011-08-21 08:50:00+00    34440.60
2011-08-21 08:51:00+00    34491.72
2011-08-21 08:52:00+00    34233.78
2011-08-21 08:53:00+00    34596.06
2011-08-21 08:54:00+00    34093.26
2011-08-21 08:55:00+00    34186.08
2011-08-21 08:56:00+00    33791.22
2011-08-21 08:57:00+00    34365.96
2011-08-21 08:58:00+00    34389.36
2011-08-21 08:59:00+00    34324.26
2011-08-21 09:00:00+00    34267.74
2011-08-21 09:01:00+00    34208.52
2011-08-21 09:02:00+00    34376.04
2011-08-21 09:03:00+00    34643.88
2011-08-21 09:04:00+00    34170.12
2011-08-21 09:05:00+00    33710.52
2011-08-21 09:06:00+00    34176.48
2011-08-21 09:07:00+00    34580.82
2011-08-21 09:08:00+00    34330.02
2011-08-21 09:09:00+00    34563.12
2011-08-21 09:10:00+00    33943.20
2011-08-21 09:11:00+00    34149.96
2011-08-21 09:12:00+00    34511.52
2011-08-21 09:13:00+00    34376.10
2011-08-21 09:14:00+00    34128.42
2011-08-21 09:15:00+00    34615.62
2011-08-21 09:16:00+00    34496.34
2011-08-21 09:17:00+00    34189.02
2011-08-21 09:18:00+00    34002.72
2011-08-21 09:19:00+00    34438.14
2011-08-21 09:20:00+00    34729.02
2011-08-21 09:21:00+00    34558.20
2011-08-21 09:22:00+00    34380.96
2011-08-21 09:23:00+00    34195.38
2011-08-21 09:24:00+00    34557.84
2011-08-21 09:25:00+00    33918.12
2011-08-21 09:26:00+00    34378.32
2011-08-21 09:27:00+00    34413.96
2011-08-21 09:28:00+00    34229.70
2011-08-21 09:29:00+00    34315.56
2011-08-21 09:30:00+00    34149.42
2011-08-21 09:31:00+00    34058.70
2011-08-21 09:32:00+00    33959.04
2011-08-21 09:33:00+00    34414.62
2011-08-21 09:34:00+00    34846.02
2011-08-21 09:35:00+00    34194.42
2011-08-21 09:36:00+00    34195.14
2011-08-21 09:37:00+00    33976.98
2011-08-21 09:38:00+00    34261.86
2011-08-21 09:39:00+00    34340.28
2011-08-21 09:40:00+00    34309.38
2011-08-21 09:41:00+00    33865.08
2011-08-21 09:42:00+00    34641.06
2011-08-21 09:43:00+00    34703.04
2011-08-21 09:44:00+00    34213.14
2011-08-21 09:45:00+00    34014.60
2011-08-21 09:46:00+00    34458.72
2011-08-21 09:47:00+00    34635.90
2011-08-21 09:48:00+00    34126.20
2011-08-21 09:49:00+00    34345.26
2011-08-21 09:50:00+00    34298.94
2011-08-21 09:51:00+00    34258.80
2011-08-21 09:52:00+00    33855.60
2011-08-21 09:53:00+00    34399.20
2011-08-21 09:54:00+00    34359.90
2011-08-21 09:55:00+00    34377.36
2011-08-21 09:56:00+00    34556.04
2011-08-21 09:57:00+00    34325.16
2011-08-21 09:58:00+00    34969.92
2011-08-21 09:59:00+00    34026.60
2011-08-21 10:00:00+00    34395.96
2011-08-21 10:01:00+00    34196.82
2011-08-21 10:02:00+00    34190.52
2011-08-21 10:03:00+00    34086.66
2011-08-21 10:04:00+00    34137.00
2011-08-21 10:05:00+00    34330.20
2011-08-21 10:06:00+00    33960.90
2011-08-21 10:07:00+00    34617.72
2011-08-21 10:08:00+00    34997.46
2011-08-21 10:09:00+00    33996.72
2011-08-21 10:10:00+00    34068.84
2011-08-21 10:11:00+00    34461.48
2011-08-21 10:12:00+00    34256.94
2011-08-21 10:13:00+00    34555.98
2011-08-21 10:14:00+00    34642.98
2011-08-21 10:15:00+00    34244.16
2011-08-21 10:16:00+00    34245.72
2011-08-21 10:17:00+00    34516.44
2011-08-21 10:18:00+00    34264.02
2011-08-21 10:19:00+00    34324.50
2011-08-21 10:20:00+00    34128.78
2011-08-21 10:21:00+00    34241.04
2011-08-21 10:22:00+00    34224.18
2011-08-21 10:23:00+00    33935.64
2011-08-21 10:24:00+00    34376.58
2011-08-21 10:25:00+00    34119.84
2011-08-21 10:26:00+00    33962.70
2011-08-21 10:27:00+00    34030.02
2011-08-21 10:28:00+00    34263.90
2011-08-21 10:29:00+00    34217.22
2011-08-21 10:30:00+00    34563.48
2011-08-21 10:31:00+00    34140.12
2011-08-21 10:32:00+00    33644.94
2011-08-21 10:33:00+00    34745.22
2011-08-21 10:34:00+00    33941.64
2011-08-21 10:35:00+00    33804.90
2011-08-21 10:36:00+00    33810.72
2011-08-21 10:37:00+00    34010.94
2011-08-21 10:38:00+00    34202.46
2011-08-21 10:39:00+00    34343.64
2011-08-21 10:40:00+00    34184.28
2011-08-21 10:41:00+00    33800.16
2011-08-21 10:42:00+00    33878.64
2011-08-21 10:43:00+00    34035.66
2011-08-21 10:44:00+00    34066.62
2011-08-21 10:45:00+00    34714.38
2011-08-21 10:46:00+00    34458.42
2011-08-21 10:47:00+00    34315.74
2011-08-21 10:48:00+00    34694.34
2011-08-21 10:49:00+00    34332.90
2011-08-21 10:50:00+00    34171.62
2011-08-21 10:51:00+00    34205.94
2011-08-21 10:52:00+00    34078.80
2011-08-21 10:53:00+00    34297.02
2011-08-21 10:54:00+00    34464.60
2011-08-21 10:55:00+00    34067.10
2011-08-21 10:56:00+00    34067.94
2011-08-21 10:57:00+00    34272.84
2011-08-21 10:58:00+00    34542.78
2011-08-21 10:59:00+00    34395.48
2011-08-21 11:00:00+00    34741.44
2011-08-21 11:01:00+00    34075.08
2011-08-21 11:02:00+00    34109.04
2011-08-21 11:03:00+00    34991.40
2011-08-21 11:04:00+00    34523.46
2011-08-21 11:05:00+00    34484.88
2011-08-21 11:06:00+00    34364.82
2011-08-21 11:07:00+00    34310.82
2011-08-21 11:08:00+00    34332.60
2011-08-21 11:09:00+00    34519.80
2011-08-21 11:10:00+00    34630.98
2011-08-21 11:11:00+00    34136.04
2011-08-21 11:12:00+00    34589.22
2011-08-21 11:13:00+00    34326.90
2011-08-21 11:14:00+00    34020.84
2011-08-21 11:15:00+00    34764.36
2011-08-21 11:16:00+00    34328.34
2011-08-21 11:17:00+00    33990.24
2011-08-21 11:18:00+00    33909.12
2011-08-21 11:19:00+00    35139.84
2011-08-21 11:20:00+00    34209.90
2011-08-21 11:21:00+00    34164.66
2011-08-21 11:22:00+00    34363.08
2011-08-21 11:23:00+00    34495.56
2011-08-21 11:24:00+00    34063.32
2011-08-21 11:25:00+00    34141.14
2011-08-21 11:26:00+00    34199.64
2011-08-21 11:27:00+00    33845.82
2011-08-21 11:28:00+00    33876.60
2011-08-21 11:29:00+00    33929.04
2011-08-21 11:30:00+00    34100.88
2011-08-21 11:31:00+00    33868.26
2011-08-21 11:32:00+00    33914.34
2011-08-21 11:33:00+00    34094.52
2011-08-21 11:34:00+00    33840.30
2011-08-21 11:35:00+00    33867.84
2011-08-21 11:36:00+00    34666.80
2011-08-21 11:37:00+00    34200.66
2011-08-21 11:38:00+00    34443.12
2011-08-21 11:39:00+00    34097.82
2011-08-21 11:40:00+00    34153.62
2011-08-21 11:41:00+00    33822.84
2011-08-21 11:42:00+00    34397.46
2011-08-21 11:43:00+00    34586.46
2011-08-21 11:44:00+00    34148.94
2011-08-21 11:45:00+00    34366.50
2011-08-21 11:46:00+00    34647.24
2011-08-21 11:47:00+00    34103.28
2011-08-21 11:48:00+00    33972.30
2011-08-21 11:49:00+00    33928.62
2011-08-21 11:50:00+00    34290.30
2011-08-21 11:51:00+00    34380.96
2011-08-21 11:52:00+00    33995.04
2011-08-21 11:53:00+00    34389.30
2011-08-21 11:54:00+00    34091.04
2011-08-21 11:55:00+00    34345.38
2011-08-21 11:56:00+00    34181.88
2011-08-21 11:57:00+00    34231.38
2011-08-21 11:58:00+00    34322.82
2011-08-21 11:59:00+00    33995.28
2011-08-21 12:00:00+00    34098.06
2011-08-21 12:01:00+00    34366.56
2011-08-21 12:02:00+00    34003.14
2011-08-21 12:03:00+00    34381.20
2011-08-21 12:04:00+00    34208.22
2011-08-21 12:05:00+00    34359.36
2011-08-21 12:06:00+00    34807.32
2011-08-21 12:07:00+00    34498.92
2011-08-21 12:08:00+00    34188.00
2011-08-21 12:09:00+00    34238.28
2011-08-21 12:10:00+00    34369.02
2011-08-21 12:11:00+00    34449.18
2011-08-21 12:12:00+00    34156.14
2011-08-21 12:13:00+00    34431.84
2011-08-21 12:14:00+00    34107.42
2011-08-21 12:15:00+00    34763.58
2011-08-21 12:16:00+00    34389.72
2011-08-21 12:17:00+00    34675.20
2011-08-21 12:18:00+00    34360.74
2011-08-21 12:19:00+00    34341.84
2011-08-21 12:20:00+00    33913.80
2011-08-21 12:21:00+00    34291.86
2011-08-21 12:22:00+00    33878.04
2011-08-21 12:23:00+00    34849.62
2011-08-21 12:24:00+00    34287.06
2011-08-21 12:25:00+00    34239.30
2011-08-21 12:26:00+00    34398.00
2011-08-21 12:27:00+00    34442.76
2011-08-21 12:28:00+00    34351.14
2011-08-21 12:29:00+00    34570.98
2011-08-21 12:30:00+00    34046.34
2011-08-21 12:31:00+00    34358.52
2011-08-21 12:32:00+00    34817.64
2011-08-21 12:33:00+00    34243.26
2011-08-21 12:34:00+00    34001.76
2011-08-21 12:35:00+00    34381.80
2011-08-21 12:36:00+00    33814.56
2011-08-21 12:37:00+00    33960.60
2011-08-21 12:38:00+00    34245.24
2011-08-21 12:39:00+00    34615.74
2011-08-21 12:40:00+00    34096.86
2011-08-21 12:41:00+00    34085.70
2011-08-21 12:42:00+00    34943.04
2011-08-21 12:43:00+00    34158.54
2011-08-21 12:44:00+00    34250.34
2011-08-21 12:45:00+00    34402.20
2011-08-21 12:46:00+00    34045.50
2011-08-21 12:47:00+00    34276.98
2011-08-21 12:48:00+00    33931.38
2011-08-21 12:49:00+00    34008.96
2011-08-21 12:50:00+00    34267.98
2011-08-21 12:51:00+00    34515.72
2011-08-21 12:52:00+00    33914.64
2011-08-21 12:53:00+00    34362.18
2011-08-21 12:54:00+00    33798.18
2011-08-21 12:55:00+00    34811.34
2011-08-21 12:56:00+00    34311.06
2011-08-21 12:57:00+00    34620.90
2011-08-21 12:58:00+00    34425.42
2011-08-21 12:59:00+00    34254.36
2011-08-21 13:00:00+00    34221.54
2011-08-21 13:01:00+00    34701.12
2011-08-21 13:02:00+00    34128.30
2011-08-21 13:03:00+00    33910.26
2011-08-21 13:04:00+00    34176.96
2011-08-21 13:05:00+00    34274.76
2011-08-21 13:06:00+00    34714.92
2011-08-21 13:07:00+00    34705.86
2011-08-21 13:08:00+00    34636.08
2011-08-21 13:09:00+00    34165.44
2011-08-21 13:10:00+00    34393.56
2011-08-21 13:11:00+00    33906.24
2011-08-21 13:12:00+00    34670.16
2011-08-21 13:13:00+00    34549.20
2011-08-21 13:14:00+00    34464.78
2011-08-21 13:15:00+00    33976.98
2011-08-21 13:16:00+00    34401.60
2011-08-21 13:17:00+00    34228.44
2011-08-21 13:18:00+00    34235.22
2011-08-21 13:19:00+00    34463.76
2011-08-21 13:20:00+00    34639.92
2011-08-21 13:21:00+00    34374.36
2011-08-21 13:22:00+00    34069.14
2011-08-21 13:23:00+00    34481.82
2011-08-21 13:24:00+00    34494.78
2011-08-21 13:25:00+00    34035.24
2011-08-21 13:26:00+00    34867.62
2011-08-21 13:27:00+00    34267.26
2011-08-21 13:28:00+00    34470.00
2011-08-21 13:29:00+00    34230.24
2011-08-21 13:30:00+00    34569.66
2011-08-21 13:31:00+00    34403.46
2011-08-21 13:32:00+00    34324.14
2011-08-21 13:33:00+00    34122.36
2011-08-21 13:34:00+00    33966.00
2011-08-21 13:35:00+00    34557.48
2011-08-21 13:36:00+00    34155.90
2011-08-21 13:37:00+00    34461.06
2011-08-21 13:38:00+00    34742.04
2011-08-21 13:39:00+00    34192.02
2011-08-21 13:40:00+00    34510.86
2011-08-21 13:41:00+00    34139.94
2011-08-21 13:42:00+00    34709.40
2011-08-21 13:43:00+00    34456.32
2011-08-21 13:44:00+00    34420.14
2011-08-21 13:45:00+00    34548.18
2011-08-21 13:46:00+00    34015.38
2011-08-21 13:47:00+00    34224.84
2011-08-21 13:48:00+00    34501.20
2011-08-21 13:49:00+00    34020.54
2011-08-21 13:50:00+00    34525.74
2011-08-21 13:51:00+00    34305.30
2011-08-21 13:52:00+00    34381.62
2011-08-21 13:53:00+00    34513.50
2011-08-21 13:54:00+00    34086.18
2011-08-21 13:55:00+00    34482.96
2011-08-21 13:56:00+00    34443.12
2011-08-21 13:57:00+00    34537.98
2011-08-21 13:58:00+00    34525.92
2011-08-21 13:59:00+00    34106.28
2011-08-21 14:00:00+00    34696.20
2011-08-21 14:01:00+00    33894.84
2011-08-21 14:02:00+00    35010.60
2011-08-21 14:03:00+00    34652.52
2011-08-21 14:04:00+00    34692.42
2011-08-21 14:05:00+00    34456.32
2011-08-21 14:06:00+00    34373.04
2011-08-21 14:07:00+00    34557.90
2011-08-21 14:08:00+00    33996.30
2011-08-21 14:09:00+00    34216.56
2011-08-21 14:10:00+00    34124.34
2011-08-21 14:11:00+00    34630.62
2011-08-21 14:12:00+00    34371.36
2011-08-21 14:13:00+00    34325.40
2011-08-21 14:14:00+00    34371.66
2011-08-21 14:15:00+00    34649.46
2011-08-21 14:16:00+00    34454.76
2011-08-21 14:17:00+00    34082.40
2011-08-21 14:18:00+00    34306.74
2011-08-21 14:19:00+00    33958.44
2011-08-21 14:20:00+00    34285.68
2011-08-21 14:21:00+00    34267.74
2011-08-21 14:22:00+00    34481.28
2011-08-21 14:23:00+00    34681.92
2011-08-21 14:24:00+00    34309.56
2011-08-21 14:25:00+00    34724.28
2011-08-21 14:26:00+00    34163.22
2011-08-21 14:27:00+00    33893.22
2011-08-21 14:28:00+00    34301.34
2011-08-21 14:29:00+00    34295.82
2011-08-21 14:30:00+00    34018.08
2011-08-21 14:31:00+00    34297.98
2011-08-21 14:32:00+00    34557.72
2011-08-21 14:33:00+00    34507.98
2011-08-21 14:34:00+00    34585.80
2011-08-21 14:35:00+00    34312.50
2011-08-21 14:36:00+00    34401.24
2011-08-21 14:37:00+00    34332.18
2011-08-21 14:38:00+00    34013.64
2011-08-21 14:39:00+00    33945.24
2011-08-21 14:40:00+00    34444.44
2011-08-21 14:41:00+00    34650.30
2011-08-21 14:42:00+00    34605.42
2011-08-21 14:43:00+00    34586.04
2011-08-21 14:44:00+00    34818.36
2011-08-21 14:45:00+00    34087.62
2011-08-21 14:46:00+00    34371.18
2011-08-21 14:47:00+00    34722.18
2011-08-21 14:48:00+00    34297.44
2011-08-21 14:49:00+00    34342.32
2011-08-21 14:50:00+00    34160.82
2011-08-21 14:51:00+00    34351.86
2011-08-21 14:52:00+00    34476.48
2011-08-21 14:53:00+00    34620.60
2011-08-21 14:54:00+00    34862.34
2011-08-21 14:55:00+00    34026.24
2011-08-21 14:56:00+00    34175.70
2011-08-21 14:57:00+00    34795.14
2011-08-21 14:58:00+00    33839.46
2011-08-21 14:59:00+00    34264.44
2011-08-21 15:00:00+00    33974.40
2011-08-21 15:01:00+00    34227.12
2011-08-21 15:02:00+00    33987.36
2011-08-21 15:03:00+00    34655.70
2011-08-21 15:04:00+00    34533.54
2011-08-21 15:05:00+00    34193.64
2011-08-21 15:06:00+00    33669.42
2011-08-21 15:07:00+00    33736.32
2011-08-21 15:08:00+00    34162.02
2011-08-21 15:09:00+00    34137.06
2011-08-21 15:10:00+00    33999.48
2011-08-21 15:11:00+00    34113.54
2011-08-21 15:12:00+00    34237.74
2011-08-21 15:13:00+00    34491.00
2011-08-21 15:14:00+00    34315.08
2011-08-21 15:15:00+00    34139.10
2011-08-21 15:16:00+00    34135.50
2011-08-21 15:17:00+00    34067.88
2011-08-21 15:18:00+00    34403.28
2011-08-21 15:19:00+00    33925.14
2011-08-21 15:20:00+00    34110.78
2011-08-21 15:21:00+00    33894.24
2011-08-21 15:22:00+00    34040.76
2011-08-21 15:23:00+00    34459.80
2011-08-21 15:24:00+00    33794.22
2011-08-21 15:25:00+00    33886.08
2011-08-21 15:26:00+00    33808.38
2011-08-21 15:27:00+00    34642.38
2011-08-21 15:28:00+00    34054.50
2011-08-21 15:29:00+00    34258.74
2011-08-21 15:30:00+00    34458.06
2011-08-21 15:31:00+00    34481.94
2011-08-21 15:32:00+00    34293.90
2011-08-21 15:33:00+00    34031.22
2011-08-21 15:34:00+00    34142.82
2011-08-21 15:35:00+00    33760.08
2011-08-21 15:36:00+00    34195.92
2011-08-21 15:37:00+00    34199.88
2011-08-21 15:38:00+00    34642.98
2011-08-21 15:39:00+00    34365.06
2011-08-21 15:40:00+00    34541.58
2011-08-21 15:41:00+00    34489.14
2011-08-21 15:42:00+00    33883.62
2011-08-21 15:43:00+00    33898.56
2011-08-21 15:44:00+00    33967.38
2011-08-21 15:45:00+00    34169.88
2011-08-21 15:46:00+00    34475.64
2011-08-21 15:47:00+00    34615.68
2011-08-21 15:48:00+00    34405.68
2011-08-21 15:49:00+00    34288.56
2011-08-21 15:50:00+00    33949.44
2011-08-21 15:51:00+00    34293.54
2011-08-21 15:52:00+00    34489.74
2011-08-21 15:53:00+00    34393.02
2011-08-21 15:54:00+00    34553.16
2011-08-21 15:55:00+00    33965.40
2011-08-21 15:56:00+00    33949.20
2011-08-21 15:57:00+00    34560.90
2011-08-21 15:58:00+00    34276.50
2011-08-21 15:59:00+00    33955.02
2011-08-21 16:00:00+00    33941.64
2011-08-21 16:01:00+00    34741.20
2011-08-21 16:02:00+00    34047.18
2011-08-21 16:03:00+00    34022.04
2011-08-21 16:04:00+00    34023.48
2011-08-21 16:05:00+00    34525.74
2011-08-21 16:06:00+00    34399.56
2011-08-21 16:07:00+00    33841.98
2011-08-21 16:08:00+00    34387.98
2011-08-21 16:09:00+00    34332.66
2011-08-21 16:10:00+00    34470.30
2011-08-21 16:11:00+00    34284.00
2011-08-21 16:12:00+00    34567.98
2011-08-21 16:13:00+00    34732.14
2011-08-21 16:14:00+00    34682.10
2011-08-21 16:15:00+00    34103.34
2011-08-21 16:16:00+00    34636.62
2011-08-21 16:17:00+00    34084.98
2011-08-21 16:18:00+00    33793.38
2011-08-21 16:19:00+00    34436.64
2011-08-21 16:20:00+00    34751.70
2011-08-21 16:21:00+00    34433.64
2011-08-21 16:22:00+00    33902.64
2011-08-21 16:23:00+00    33958.14
2011-08-21 16:24:00+00    34089.18
2011-08-21 16:25:00+00    34293.78
2011-08-21 16:26:00+00    34123.74
2011-08-21 16:27:00+00    34138.14
2011-08-21 16:28:00+00    34419.78
2011-08-21 16:29:00+00    34710.00
2011-08-21 16:30:00+00    34098.00
2011-08-21 16:31:00+00    34545.24
2011-08-21 16:32:00+00    34512.24
2011-08-21 16:33:00+00    33850.56
2011-08-21 16:34:00+00    34396.62
2011-08-21 16:35:00+00    35136.18
2011-08-21 16:36:00+00    34310.94
2011-08-21 16:37:00+00    34287.18
2011-08-21 16:38:00+00    34080.60
2011-08-21 16:39:00+00    34662.42
2011-08-21 16:40:00+00    34135.38
2011-08-21 16:41:00+00    34169.82
2011-08-21 16:42:00+00    34755.90
2011-08-21 16:43:00+00    34221.84
2011-08-21 16:44:00+00    34423.86
2011-08-21 16:45:00+00    34171.38
2011-08-21 16:46:00+00    34327.44
2011-08-21 16:47:00+00    34446.60
2011-08-21 16:48:00+00    34383.18
2011-08-21 16:49:00+00    34299.78
2011-08-21 16:50:00+00    34357.50
2011-08-21 16:51:00+00    34496.28
2011-08-21 16:52:00+00    34090.02
2011-08-21 16:53:00+00    33820.86
2011-08-21 16:54:00+00    34434.60
2011-08-21 16:55:00+00    34486.56
2011-08-21 16:56:00+00    34594.98
2011-08-21 16:57:00+00    34801.56
2011-08-21 16:58:00+00    34258.80
2011-08-21 16:59:00+00    34531.32
2011-08-21 17:00:00+00    34367.10
2011-08-21 17:01:00+00    34145.22
2011-08-21 17:02:00+00    34203.66
2011-08-21 17:03:00+00    34139.64
2011-08-21 17:04:00+00    34049.94
2011-08-21 17:05:00+00    34724.88
2011-08-21 17:06:00+00    34298.94
2011-08-21 17:07:00+00    34373.46
2011-08-21 17:08:00+00    33987.72
2011-08-21 17:09:00+00    34150.02
2011-08-21 17:10:00+00    34497.84
2011-08-21 17:11:00+00    34255.98
2011-08-21 17:12:00+00    34014.48
2011-08-21 17:13:00+00    33942.36
2011-08-21 17:14:00+00    34297.26
2011-08-21 17:15:00+00    34043.52
2011-08-21 17:16:00+00    34323.30
2011-08-21 17:17:00+00    34190.70
2011-08-21 17:18:00+00    34059.54
2011-08-21 17:19:00+00    34066.92
2011-08-21 17:20:00+00    34441.32
2011-08-21 17:21:00+00    34386.66
2011-08-21 17:22:00+00    34567.92
2011-08-21 17:23:00+00    34061.10
2011-08-21 17:24:00+00    34614.00
2011-08-21 17:25:00+00    33820.32
2011-08-21 17:26:00+00    33898.86
2011-08-21 17:27:00+00    34446.72
2011-08-21 17:28:00+00    34454.76
2011-08-21 17:29:00+00    34359.60
2011-08-21 17:30:00+00    33962.34
2011-08-21 17:31:00+00    34071.90
2011-08-21 17:32:00+00    34216.56
2011-08-21 17:33:00+00    34245.66
2011-08-21 17:34:00+00    34374.30
2011-08-21 17:35:00+00    34560.24
2011-08-21 17:36:00+00    34702.92
2011-08-21 17:37:00+00    34449.00
2011-08-21 17:38:00+00    34261.68
2011-08-21 17:39:00+00    34435.38
2011-08-21 17:40:00+00    34238.64
2011-08-21 17:41:00+00    34598.70
2011-08-21 17:42:00+00    34026.24
2011-08-21 17:43:00+00    34189.92
2011-08-21 17:44:00+00    34472.04
2011-08-21 17:45:00+00    34478.46
2011-08-21 17:46:00+00    34377.90
2011-08-21 17:47:00+00    33876.96
2011-08-21 17:48:00+00    34095.78
2011-08-21 17:49:00+00    34001.16
2011-08-21 17:50:00+00    33811.20
2011-08-21 17:51:00+00    33666.60
2011-08-21 17:52:00+00    34132.80
2011-08-21 17:53:00+00    34594.68
2011-08-21 17:54:00+00    33870.30
2011-08-21 17:55:00+00    33943.08
2011-08-21 17:56:00+00    34576.26
2011-08-21 17:57:00+00    34504.56
2011-08-21 17:58:00+00    34359.84
2011-08-21 17:59:00+00    34393.92
2011-08-21 18:00:00+00    33578.70
2011-08-21 18:01:00+00    34384.62
2011-08-21 18:02:00+00    34146.24
2011-08-21 18:03:00+00    33786.66
2011-08-21 18:04:00+00    34195.92
2011-08-21 18:05:00+00    34400.82
2011-08-21 18:06:00+00    34364.94
2011-08-21 18:07:00+00    34118.04
2011-08-21 18:08:00+00    34781.52
2011-08-21 18:09:00+00    33849.24
2011-08-21 18:10:00+00    34719.06
2011-08-21 18:11:00+00    34208.52
2011-08-21 18:12:00+00    33887.16
2011-08-21 18:13:00+00    34237.14
2011-08-21 18:14:00+00    34485.54
2011-08-21 18:15:00+00    33736.50
2011-08-21 18:16:00+00    34253.34
2011-08-21 18:17:00+00    34502.16
2011-08-21 18:18:00+00    34238.52
2011-08-21 18:19:00+00    33906.48
2011-08-21 18:20:00+00    34609.92
2011-08-21 18:21:00+00    33906.48
2011-08-21 18:22:00+00    33853.08
2011-08-21 18:23:00+00    34035.54
2011-08-21 18:24:00+00    34321.32
2011-08-21 18:25:00+00    34349.76
2011-08-21 18:26:00+00    34253.70
2011-08-21 18:27:00+00    33894.48
2011-08-21 18:28:00+00    33768.00
2011-08-21 18:29:00+00    33905.46
2011-08-21 18:30:00+00    34063.38
2011-08-21 18:31:00+00    34914.48
2011-08-21 18:32:00+00    34187.28
2011-08-21 18:33:00+00    33867.60
2011-08-21 18:34:00+00    33922.68
2011-08-21 18:35:00+00    34144.26
2011-08-21 18:36:00+00    34214.88
2011-08-21 18:37:00+00    33986.70
2011-08-21 18:38:00+00    34262.34
2011-08-21 18:39:00+00    34167.84
2011-08-21 18:40:00+00    34286.94
2011-08-21 18:41:00+00    34830.96
2011-08-21 18:42:00+00    34473.24
2011-08-21 18:43:00+00    34312.74
2011-08-21 18:44:00+00    34290.72
2011-08-21 18:45:00+00    34283.70
2011-08-21 18:46:00+00    34337.34
2011-08-21 18:47:00+00    34203.66
2011-08-21 18:48:00+00    34193.64
2011-08-21 18:49:00+00    33828.06
2011-08-21 18:50:00+00    34356.78
2011-08-21 18:51:00+00    34428.96
2011-08-21 18:52:00+00    33935.34
2011-08-21 18:53:00+00    34244.04
2011-08-21 18:54:00+00    33687.84
2011-08-21 18:55:00+00    33648.48
2011-08-21 18:56:00+00    33995.94
2011-08-21 18:57:00+00    33761.88
2011-08-21 18:58:00+00    34412.10
2011-08-21 18:59:00+00    34504.56
2011-08-21 19:00:00+00    34928.28
2011-08-21 19:01:00+00    34038.96
2011-08-21 19:02:00+00    33980.34
2011-08-21 19:03:00+00    33939.72
2011-08-21 19:04:00+00    34232.70
2011-08-21 19:05:00+00    34166.22
2011-08-21 19:06:00+00    34313.76
2011-08-21 19:07:00+00    34099.20
2011-08-21 19:08:00+00    34225.44
2011-08-21 19:09:00+00    34197.42
2011-08-21 19:10:00+00    34208.46
2011-08-21 19:11:00+00    33915.48
2011-08-21 19:12:00+00    34386.36
2011-08-21 19:13:00+00    34430.94
2011-08-21 19:14:00+00    34159.44
2011-08-21 19:15:00+00    33717.84
2011-08-21 19:16:00+00    34158.42
2011-08-21 19:17:00+00    34202.04
2011-08-21 19:18:00+00    34382.34
2011-08-21 19:19:00+00    34091.82
2011-08-21 19:20:00+00    34355.34
2011-08-21 19:21:00+00    34094.58
2011-08-21 19:22:00+00    33833.28
2011-08-21 19:23:00+00    34007.94
2011-08-21 19:24:00+00    34085.40
2011-08-21 19:25:00+00    34207.02
2011-08-21 19:26:00+00    33907.92
2011-08-21 19:27:00+00    34037.40
2011-08-21 19:28:00+00    34282.08
2011-08-21 19:29:00+00    34141.02
2011-08-21 19:30:00+00    34097.40
2011-08-21 19:31:00+00    34324.32
2011-08-21 19:32:00+00    33942.48
2011-08-21 19:33:00+00    33870.72
2011-08-21 19:34:00+00    34207.26
2011-08-21 19:35:00+00    33975.12
2011-08-21 19:36:00+00    34044.54
2011-08-21 19:37:00+00    34211.88
2011-08-21 19:38:00+00    34027.14
2011-08-21 19:39:00+00    34069.02
2011-08-21 19:40:00+00    34124.04
2011-08-21 19:41:00+00    34207.44
2011-08-21 19:42:00+00    34238.04
2011-08-21 19:43:00+00    34457.10
2011-08-21 19:44:00+00    34175.82
2011-08-21 19:45:00+00    34440.84
2011-08-21 19:46:00+00    34453.86
2011-08-21 19:47:00+00    34170.84
2011-08-21 19:48:00+00    34399.44
2011-08-21 19:49:00+00    34465.02
2011-08-21 19:50:00+00    34003.98
2011-08-21 19:51:00+00    33956.40
2011-08-21 19:52:00+00    34070.82
2011-08-21 19:53:00+00    33838.14
2011-08-21 19:54:00+00    34038.00
2011-08-21 19:55:00+00    34288.50
2011-08-21 19:56:00+00    33775.86
2011-08-21 19:57:00+00    34230.06
2011-08-21 19:58:00+00    33954.36
2011-08-21 19:59:00+00    33853.08
2011-08-21 20:00:00+00    33661.98
2011-08-21 20:01:00+00    33704.34
2011-08-21 20:02:00+00    34060.38
2011-08-21 20:03:00+00    34267.92
2011-08-21 20:04:00+00    33994.08
2011-08-21 20:05:00+00    33899.04
2011-08-21 20:06:00+00    34212.72
2011-08-21 20:07:00+00    34360.86
2011-08-21 20:08:00+00    34019.70
2011-08-21 20:09:00+00    33203.04
2011-08-21 20:10:00+00    34559.76
2011-08-21 20:11:00+00    33669.30
2011-08-21 20:12:00+00    33857.22
2011-08-21 20:13:00+00    33773.16
2011-08-21 20:14:00+00    34280.34
2011-08-21 20:15:00+00    33735.48
2011-08-21 20:16:00+00    34449.12
2011-08-21 20:17:00+00    34204.32
2011-08-21 20:18:00+00    34160.88
2011-08-21 20:19:00+00    33527.70
2011-08-21 20:20:00+00    34087.02
2011-08-21 20:21:00+00    33778.14
2011-08-21 20:22:00+00    34067.76
2011-08-21 20:23:00+00    33946.68
2011-08-21 20:24:00+00    33641.40
2011-08-21 20:25:00+00    34273.14
2011-08-21 20:26:00+00    33880.86
2011-08-21 20:27:00+00    34293.72
2011-08-21 20:28:00+00    34163.04
2011-08-21 20:29:00+00    33810.06
2011-08-21 20:30:00+00    34237.68
2011-08-21 20:31:00+00    34219.68
2011-08-21 20:32:00+00    34373.76
2011-08-21 20:33:00+00    34110.60
2011-08-21 20:34:00+00    34268.70
2011-08-21 20:35:00+00    33592.92
2011-08-21 20:36:00+00    34203.42
2011-08-21 20:37:00+00    34028.40
2011-08-21 20:38:00+00    33703.86
2011-08-21 20:39:00+00    34400.10
2011-08-21 20:40:00+00    34020.96
2011-08-21 20:41:00+00    34511.58
2011-08-21 20:42:00+00    34621.74
2011-08-21 20:43:00+00    34209.84
2011-08-21 20:44:00+00    34006.80
2011-08-21 20:45:00+00    33918.36
2011-08-21 20:46:00+00    34042.62
2011-08-21 20:47:00+00    33903.24
2011-08-21 20:48:00+00    34125.18
2011-08-21 20:49:00+00    33725.10
2011-08-21 20:50:00+00    34319.94
2011-08-21 20:51:00+00    34080.18
2011-08-21 20:52:00+00    34289.28
2011-08-21 20:53:00+00    33759.96
2011-08-21 20:54:00+00    34067.40
2011-08-21 20:55:00+00    33726.60
2011-08-21 20:56:00+00    33863.94
2011-08-21 20:57:00+00    34163.52
2011-08-21 20:58:00+00    34224.06
2011-08-21 20:59:00+00    34741.62
2011-08-21 21:00:00+00    33949.92
2011-08-21 21:01:00+00    34372.26
2011-08-21 21:02:00+00    34059.60
2011-08-21 21:03:00+00    33890.40
2011-08-21 21:04:00+00    34252.14
2011-08-21 21:05:00+00    34013.46
2011-08-21 21:06:00+00    33994.08
2011-08-21 21:07:00+00    33848.28
2011-08-21 21:08:00+00    33902.46
2011-08-21 21:09:00+00    33794.22
2011-08-21 21:10:00+00    34046.82
2011-08-21 21:11:00+00    33608.40
2011-08-21 21:12:00+00    34179.36
2011-08-21 21:13:00+00    33694.86
2011-08-21 21:14:00+00    34053.60
2011-08-21 21:15:00+00    34244.28
2011-08-21 21:16:00+00    33608.40
2011-08-21 21:17:00+00    33247.74
2011-08-21 21:18:00+00    34174.38
2011-08-21 21:19:00+00    33565.50
2011-08-21 21:20:00+00    34084.14
2011-08-21 21:21:00+00    34048.62
2011-08-21 21:22:00+00    33565.14
2011-08-21 21:23:00+00    34147.44
2011-08-21 21:24:00+00    33672.54
2011-08-21 21:25:00+00    33913.26
2011-08-21 21:26:00+00    34201.68
2011-08-21 21:27:00+00    33749.64
2011-08-21 21:28:00+00    34226.04
2011-08-21 21:29:00+00    34059.00
2011-08-21 21:30:00+00    34023.66
2011-08-21 21:31:00+00    34261.32
2011-08-21 21:32:00+00    34599.06
2011-08-21 21:33:00+00    33812.16
2011-08-21 21:34:00+00    34229.70
2011-08-21 21:35:00+00    33981.96
2011-08-21 21:36:00+00    34132.14
2011-08-21 21:37:00+00    34507.56
2011-08-21 21:38:00+00    33806.40
2011-08-21 21:39:00+00    34066.14
2011-08-21 21:40:00+00    34209.78
2011-08-21 21:41:00+00    33527.52
2011-08-21 21:42:00+00    33564.84
2011-08-21 21:43:00+00    33859.68
2011-08-21 21:44:00+00    34091.46
2011-08-21 21:45:00+00    33830.52
2011-08-21 21:46:00+00    34213.44
2011-08-21 21:47:00+00    34039.44
2011-08-21 21:48:00+00    33804.36
2011-08-21 21:49:00+00    34350.54
2011-08-21 21:50:00+00    33775.20
2011-08-21 21:51:00+00    34319.40
2011-08-21 21:52:00+00    33864.42
2011-08-21 21:53:00+00    34288.80
2011-08-21 21:54:00+00    34113.66
2011-08-21 21:55:00+00    33649.74
2011-08-21 21:56:00+00    34008.48
2011-08-21 21:57:00+00    34032.84
2011-08-21 21:58:00+00    33667.08
2011-08-21 21:59:00+00    33789.78
2011-08-21 22:00:00+00    33698.34
2011-08-21 22:01:00+00    34126.86
2011-08-21 22:02:00+00    34138.20
2011-08-21 22:03:00+00    34149.78
2011-08-21 22:04:00+00    34123.62
2011-08-21 22:05:00+00    33692.64
2011-08-21 22:06:00+00    33879.78
2011-08-21 22:07:00+00    33753.48
2011-08-21 22:08:00+00    33744.48
2011-08-21 22:09:00+00    33544.62
2011-08-21 22:10:00+00    33907.74
2011-08-21 22:11:00+00    33703.44
2011-08-21 22:12:00+00    34064.16
2011-08-21 22:13:00+00    34524.96
2011-08-21 22:14:00+00    33614.34
2011-08-21 22:15:00+00    33808.80
2011-08-21 22:16:00+00    33880.02
2011-08-21 22:17:00+00    34197.78
2011-08-21 22:18:00+00    33567.42
2011-08-21 22:19:00+00    33832.74
2011-08-21 22:20:00+00    34214.76
2011-08-21 22:21:00+00    34033.20
2011-08-21 22:22:00+00    34224.12
2011-08-21 22:23:00+00    33944.46
2011-08-21 22:24:00+00    33584.40
2011-08-21 22:25:00+00    34057.14
2011-08-21 22:26:00+00    34135.98
2011-08-21 22:27:00+00    33906.72
2011-08-21 22:28:00+00    33988.56
2011-08-21 22:29:00+00    34003.92
2011-08-21 22:30:00+00    33709.56
2011-08-21 22:31:00+00    34173.12
2011-08-21 22:32:00+00    33740.52
2011-08-21 22:33:00+00    34144.56
2011-08-21 22:34:00+00    33607.44
2011-08-21 22:35:00+00    34387.98
2011-08-21 22:36:00+00    33704.46
2011-08-21 22:37:00+00    33924.48
2011-08-21 22:38:00+00    34168.86
2011-08-21 22:39:00+00    34143.96
2011-08-21 22:40:00+00    34653.60
2011-08-21 22:41:00+00    34222.74
2011-08-21 22:42:00+00    33861.48
2011-08-21 22:43:00+00    34062.96
2011-08-21 22:44:00+00    34163.04
2011-08-21 22:45:00+00    33617.94
2011-08-21 22:46:00+00    33653.46
2011-08-21 22:47:00+00    33906.78
2011-08-21 22:48:00+00    34117.20
2011-08-21 22:49:00+00    33919.32
2011-08-21 22:50:00+00    34266.36
2011-08-21 22:51:00+00    33942.90
2011-08-21 22:52:00+00    33609.24
2011-08-21 22:53:00+00    33723.90
2011-08-21 22:54:00+00    33349.56
2011-08-21 22:55:00+00    33633.12
2011-08-21 22:56:00+00    34251.42
2011-08-21 22:57:00+00    33869.46
2011-08-21 22:58:00+00    33707.10
2011-08-21 22:59:00+00    33829.98
2011-08-21 23:00:00+00    33750.84
2011-08-21 23:01:00+00    33857.52
2011-08-21 23:02:00+00    34281.30
2011-08-21 23:03:00+00    34615.80
2011-08-21 23:04:00+00    33499.50
2011-08-21 23:05:00+00    34004.10
2011-08-21 23:06:00+00    33670.68
2011-08-21 23:07:00+00    33832.44
2011-08-21 23:08:00+00    34630.56
2011-08-21 23:09:00+00    34132.08
2011-08-21 23:10:00+00    34023.42
2011-08-21 23:11:00+00    34332.48
2011-08-21 23:12:00+00    33727.32
2011-08-21 23:13:00+00    34403.28
2011-08-21 23:14:00+00    33648.60
2011-08-21 23:15:00+00    34097.64
2011-08-21 23:16:00+00    34430.16
2011-08-21 23:17:00+00    34647.48
2011-08-21 23:18:00+00    34226.82
2011-08-21 23:19:00+00    34089.24
2011-08-21 23:20:00+00    34078.26
2011-08-21 23:21:00+00    33692.46
2011-08-21 23:22:00+00    33918.18
2011-08-21 23:23:00+00    34115.16
2011-08-21 23:24:00+00    33935.10
2011-08-21 23:25:00+00    33816.48
2011-08-21 23:26:00+00    33669.54
2011-08-21 23:27:00+00    34331.88
2011-08-21 23:28:00+00    33789.18
2011-08-21 23:29:00+00    33879.90
2011-08-21 23:30:00+00    33548.28
2011-08-21 23:31:00+00    34795.02
2011-08-21 23:32:00+00    33884.88
2011-08-21 23:33:00+00    33738.72
2011-08-21 23:34:00+00    34067.70
2011-08-21 23:35:00+00    34318.92
2011-08-21 23:36:00+00    33976.56
2011-08-21 23:37:00+00    33735.30
2011-08-21 23:38:00+00    33968.58
2011-08-21 23:39:00+00    34018.44
2011-08-21 23:40:00+00    34109.16
2011-08-21 23:41:00+00    34376.34
2011-08-21 23:42:00+00    34085.22
2011-08-21 23:43:00+00    34370.34
2011-08-21 23:44:00+00    33830.04
2011-08-21 23:45:00+00    33838.38
2011-08-21 23:46:00+00    33922.74
2011-08-21 23:47:00+00    34477.02
2011-08-21 23:48:00+00    33689.46
2011-08-21 23:49:00+00    34316.52
2011-08-21 23:50:00+00    34099.20
2011-08-21 23:51:00+00    34134.90
2011-08-21 23:52:00+00    34623.36
2011-08-21 23:53:00+00    33757.38
2011-08-21 23:54:00+00    34160.64
2011-08-21 23:55:00+00    33788.46
2011-08-21 23:56:00+00    34304.52
2011-08-21 23:57:00+00    34058.16
2011-08-21 23:58:00+00    34096.08
2011-08-21 23:59:00+00    33812.16
2011-08-22 00:00:00+00    34146.90
2011-08-22 00:01:00+00    33691.38
2011-08-22 00:02:00+00    34146.72
2011-08-22 00:03:00+00    34162.26
2011-08-22 00:04:00+00    34154.70
2011-08-22 00:05:00+00    33880.08
2011-08-22 00:06:00+00    33484.56
2011-08-22 00:07:00+00    34759.98
2011-08-22 00:08:00+00    34182.60
2011-08-22 00:09:00+00    34266.96
2011-08-22 00:10:00+00    33719.40
2011-08-22 00:11:00+00    33846.96
2011-08-22 00:12:00+00    34197.90
2011-08-22 00:13:00+00    34506.60
2011-08-22 00:14:00+00    33777.66
2011-08-22 00:15:00+00    33849.78
2011-08-22 00:16:00+00    33671.04
2011-08-22 00:17:00+00    34129.86
2011-08-22 00:18:00+00    33815.52
2011-08-22 00:19:00+00    34345.32
2011-08-22 00:20:00+00    33983.76
2011-08-22 00:21:00+00    34461.18
2011-08-22 00:22:00+00    33908.46
2011-08-22 00:23:00+00    34215.24
2011-08-22 00:24:00+00    33835.92
2011-08-22 00:25:00+00    34345.44
2011-08-22 00:26:00+00    34084.32
2011-08-22 00:27:00+00    34385.16
2011-08-22 00:28:00+00    34178.94
2011-08-22 00:29:00+00    34433.10
2011-08-22 00:30:00+00    34385.28
2011-08-22 00:31:00+00    33987.90
2011-08-22 00:32:00+00    34537.14
2011-08-22 00:33:00+00    33610.44
2011-08-22 00:34:00+00    33876.96
2011-08-22 00:35:00+00    34508.22
2011-08-22 00:36:00+00    33583.56
2011-08-22 00:37:00+00    34110.42
2011-08-22 00:38:00+00    33838.56
2011-08-22 00:39:00+00    34488.90
2011-08-22 00:40:00+00    34213.02
2011-08-22 00:41:00+00    33983.34
2011-08-22 00:42:00+00    34492.20
2011-08-22 00:43:00+00    34183.80
2011-08-22 00:44:00+00    34319.82
2011-08-22 00:45:00+00    33630.90
2011-08-22 00:46:00+00    34105.68
2011-08-22 00:47:00+00    33872.58
2011-08-22 00:48:00+00    34210.26
2011-08-22 00:49:00+00    34408.08
2011-08-22 00:50:00+00    33974.58
2011-08-22 00:51:00+00    34334.76
2011-08-22 00:52:00+00    34072.20
2011-08-22 00:53:00+00    34896.54
2011-08-22 00:54:00+00    34106.28
2011-08-22 00:55:00+00    33386.28
2011-08-22 00:56:00+00    33966.42
2011-08-22 00:57:00+00    33403.92
2011-08-22 00:58:00+00    34269.54
2011-08-22 00:59:00+00    34393.26
2011-08-22 01:00:00+00    33618.06
2011-08-22 01:01:00+00    34169.10
2011-08-22 01:02:00+00    33671.88
2011-08-22 01:03:00+00    33813.60
2011-08-22 01:04:00+00    34337.76
2011-08-22 01:05:00+00    34275.42
2011-08-22 01:06:00+00    33663.36
2011-08-22 01:07:00+00    33557.82
2011-08-22 01:08:00+00    34616.16
2011-08-22 01:09:00+00    34367.10
2011-08-22 01:10:00+00    33896.46
2011-08-22 01:11:00+00    33799.26
2011-08-22 01:12:00+00    34091.94
2011-08-22 01:13:00+00    34086.36
2011-08-22 01:14:00+00    34087.98
2011-08-22 01:15:00+00    34169.52
2011-08-22 01:16:00+00    34192.02
2011-08-22 01:17:00+00    34210.92
2011-08-22 01:18:00+00    34240.08
2011-08-22 01:19:00+00    34009.26
2011-08-22 01:20:00+00    33388.32
2011-08-22 01:21:00+00    34020.24
2011-08-22 01:22:00+00    34265.70
2011-08-22 01:23:00+00    34025.40
2011-08-22 01:24:00+00    34229.82
2011-08-22 01:25:00+00    33979.98
2011-08-22 01:26:00+00    33849.00
2011-08-22 01:27:00+00    33978.18
2011-08-22 01:28:00+00    34160.58
2011-08-22 01:29:00+00    34358.70
2011-08-22 01:30:00+00    34234.86
2011-08-22 01:31:00+00    34324.50
2011-08-22 01:32:00+00    34309.74
2011-08-22 01:33:00+00    34382.76
2011-08-22 01:34:00+00    33759.54
2011-08-22 01:35:00+00    34170.06
2011-08-22 01:36:00+00    34244.22
2011-08-22 01:37:00+00    34052.34
2011-08-22 01:38:00+00    33546.30
2011-08-22 01:39:00+00    34125.66
2011-08-22 01:40:00+00    34228.86
2011-08-22 01:41:00+00    33599.16
2011-08-22 01:42:00+00    33797.40
2011-08-22 01:43:00+00    33979.56
2011-08-22 01:44:00+00    34135.86
2011-08-22 01:45:00+00    33675.00
2011-08-22 01:46:00+00    33796.98
2011-08-22 01:47:00+00    34127.46
2011-08-22 01:48:00+00    34102.98
2011-08-22 01:49:00+00    34123.50
2011-08-22 01:50:00+00    34112.16
2011-08-22 01:51:00+00    33625.02
2011-08-22 01:52:00+00    33962.64
2011-08-22 01:53:00+00    33734.10
2011-08-22 01:54:00+00    33767.76
2011-08-22 01:55:00+00    34067.94
2011-08-22 01:56:00+00    33827.34
2011-08-22 01:57:00+00    34177.86
2011-08-22 01:58:00+00    34312.50
2011-08-22 01:59:00+00    33940.44
2011-08-22 02:00:00+00    33980.34
2011-08-22 02:01:00+00    34140.36
2011-08-22 02:02:00+00    34276.56
2011-08-22 02:03:00+00    33889.98
2011-08-22 02:04:00+00    33924.48
2011-08-22 02:05:00+00    33502.62
2011-08-22 02:06:00+00    33841.50
2011-08-22 02:07:00+00    34235.34
2011-08-22 02:08:00+00    33923.10
2011-08-22 02:09:00+00    33977.58
2011-08-22 02:10:00+00    33848.28
2011-08-22 02:11:00+00    34044.78
2011-08-22 02:12:00+00    34071.72
2011-08-22 02:13:00+00    34181.10
2011-08-22 02:14:00+00    33543.96
2011-08-22 02:15:00+00    33427.26
2011-08-22 02:16:00+00    33668.28
2011-08-22 02:17:00+00    33630.78
2011-08-22 02:18:00+00    34278.24
2011-08-22 02:19:00+00    33928.44
2011-08-22 02:20:00+00    34053.00
2011-08-22 02:21:00+00    33988.14
2011-08-22 02:22:00+00    34162.74
2011-08-22 02:23:00+00    33574.02
2011-08-22 02:24:00+00    33971.58
2011-08-22 02:25:00+00    33045.48
2011-08-22 02:26:00+00    34175.40
2011-08-22 02:27:00+00    33965.34
2011-08-22 02:28:00+00    33964.38
2011-08-22 02:29:00+00    33863.94
2011-08-22 02:30:00+00    33781.74
2011-08-22 02:31:00+00    34335.06
2011-08-22 02:32:00+00    33665.04
2011-08-22 02:33:00+00    34174.62
2011-08-22 02:34:00+00    34410.66
2011-08-22 02:35:00+00    33880.50
2011-08-22 02:36:00+00    33872.64
2011-08-22 02:37:00+00    33911.58
2011-08-22 02:38:00+00    34158.12
2011-08-22 02:39:00+00    34521.12
2011-08-22 02:40:00+00    33975.72
2011-08-22 02:41:00+00    33811.26
2011-08-22 02:42:00+00    34043.64
2011-08-22 02:43:00+00    33933.72
2011-08-22 02:44:00+00    34249.20
2011-08-22 02:45:00+00    33836.04
2011-08-22 02:46:00+00    34115.16
2011-08-22 02:47:00+00    34352.94
2011-08-22 02:48:00+00    33683.52
2011-08-22 02:49:00+00    33592.68
2011-08-22 02:50:00+00    34363.20
2011-08-22 02:51:00+00    34033.80
2011-08-22 02:52:00+00    33721.38
2011-08-22 02:53:00+00    33817.08
2011-08-22 02:54:00+00    33519.18
2011-08-22 02:55:00+00    33900.66
2011-08-22 02:56:00+00    33628.92
2011-08-22 02:57:00+00    33942.24
2011-08-22 02:58:00+00    33875.22
2011-08-22 02:59:00+00    33461.64
2011-08-22 03:00:00+00    34071.00
2011-08-22 03:01:00+00    34113.00
2011-08-22 03:02:00+00    34204.98
2011-08-22 03:03:00+00    34015.62
2011-08-22 03:04:00+00    34203.96
2011-08-22 03:05:00+00    33785.46
2011-08-22 03:06:00+00    33542.58
2011-08-22 03:07:00+00    34045.20
2011-08-22 03:08:00+00    33962.22
2011-08-22 03:09:00+00    34184.76
2011-08-22 03:10:00+00    34021.62
2011-08-22 03:11:00+00    34015.20
2011-08-22 03:12:00+00    34369.56
2011-08-22 03:13:00+00    34300.44
2011-08-22 03:14:00+00    34164.84
2011-08-22 03:15:00+00    33935.76
2011-08-22 03:16:00+00    34299.84
2011-08-22 03:17:00+00    34219.80
2011-08-22 03:18:00+00    34522.86
2011-08-22 03:19:00+00    34018.20
2011-08-22 03:20:00+00    33414.06
2011-08-22 03:21:00+00    33947.58
2011-08-22 03:22:00+00    34096.02
2011-08-22 03:23:00+00    34081.38
2011-08-22 03:24:00+00    33912.72
2011-08-22 03:25:00+00    34447.80
2011-08-22 03:26:00+00    33681.96
2011-08-22 03:27:00+00    33883.44
2011-08-22 03:28:00+00    33814.80
2011-08-22 03:29:00+00    33693.36
2011-08-22 03:30:00+00    34111.02
2011-08-22 03:31:00+00    34588.92
2011-08-22 03:32:00+00    34095.18
2011-08-22 03:33:00+00    34050.96
2011-08-22 03:34:00+00    33945.48
2011-08-22 03:35:00+00    33962.52
2011-08-22 03:36:00+00    34359.78
2011-08-22 03:37:00+00    34276.92
2011-08-22 03:38:00+00    33847.56
2011-08-22 03:39:00+00    34133.22
2011-08-22 03:40:00+00    33995.28
2011-08-22 03:41:00+00    34076.34
2011-08-22 03:42:00+00    33771.66
2011-08-22 03:43:00+00    34092.36
2011-08-22 03:44:00+00    34220.52
2011-08-22 03:45:00+00    34283.58
2011-08-22 03:46:00+00    34284.60
2011-08-22 03:47:00+00    34061.34
2011-08-22 03:48:00+00    33960.24
2011-08-22 03:49:00+00    34205.52
2011-08-22 03:50:00+00    34683.60
2011-08-22 03:51:00+00    33989.64
2011-08-22 03:52:00+00    34161.48
2011-08-22 03:53:00+00    34193.10
2011-08-22 03:54:00+00    34198.74
2011-08-22 03:55:00+00    33735.12
2011-08-22 03:56:00+00    33845.64
2011-08-22 03:57:00+00    33774.78
2011-08-22 03:58:00+00    33920.94
2011-08-22 03:59:00+00    34244.94
2011-08-22 04:00:00+00    33730.62
2011-08-22 04:01:00+00    34046.70
2011-08-22 04:02:00+00    33889.80
2011-08-22 04:03:00+00    33540.42
2011-08-22 04:04:00+00    34017.90
2011-08-22 04:05:00+00    34200.12
2011-08-22 04:06:00+00    33896.16
2011-08-22 04:07:00+00    34184.46
2011-08-22 04:08:00+00    34149.42
2011-08-22 04:09:00+00    33979.26
2011-08-22 04:10:00+00    33935.82
2011-08-22 04:11:00+00    34225.56
2011-08-22 04:12:00+00    34019.28
2011-08-22 04:13:00+00    34608.66
2011-08-22 04:14:00+00    33592.44
2011-08-22 04:15:00+00    34144.02
2011-08-22 04:16:00+00    34111.38
2011-08-22 04:17:00+00    34014.30
2011-08-22 04:18:00+00    33911.16
2011-08-22 04:19:00+00    33949.20
2011-08-22 04:20:00+00    33960.48
2011-08-22 04:21:00+00    33999.72
2011-08-22 04:22:00+00    33975.06
2011-08-22 04:23:00+00    33692.46
2011-08-22 04:24:00+00    33751.50
2011-08-22 04:25:00+00    34267.32
2011-08-22 04:26:00+00    33697.56
2011-08-22 04:27:00+00    33870.12
2011-08-22 04:28:00+00    33841.74
2011-08-22 04:29:00+00    34794.60
2011-08-22 04:30:00+00    34119.60
2011-08-22 04:31:00+00    33543.18
2011-08-22 04:32:00+00    34162.68
2011-08-22 04:33:00+00    34073.34
2011-08-22 04:34:00+00    33611.04
2011-08-22 04:35:00+00    33921.90
2011-08-22 04:36:00+00    34124.22
2011-08-22 04:37:00+00    34537.44
2011-08-22 04:38:00+00    34145.88
2011-08-22 04:39:00+00    34124.22
2011-08-22 04:40:00+00    33889.86
2011-08-22 04:41:00+00    34092.18
2011-08-22 04:42:00+00    34041.72
2011-08-22 04:43:00+00    33750.60
2011-08-22 04:44:00+00    34014.06
2011-08-22 04:45:00+00    33946.92
2011-08-22 04:46:00+00    34242.42
2011-08-22 04:47:00+00    34038.06
2011-08-22 04:48:00+00    34364.04
2011-08-22 04:49:00+00    34057.08
2011-08-22 04:50:00+00    33976.98
2011-08-22 04:51:00+00    34140.66
2011-08-22 04:52:00+00    33405.06
2011-08-22 04:53:00+00    33700.92
2011-08-22 04:54:00+00    34414.26
2011-08-22 04:55:00+00    33888.60
2011-08-22 04:56:00+00    33848.88
2011-08-22 04:57:00+00    34098.36
2011-08-22 04:58:00+00    33746.10
2011-08-22 04:59:00+00    33672.60
2011-08-22 05:00:00+00    33639.90
2011-08-22 05:01:00+00    34158.66
2011-08-22 05:02:00+00    33892.38
2011-08-22 05:03:00+00    33927.06
2011-08-22 05:04:00+00    33977.16
2011-08-22 05:05:00+00    34021.62
2011-08-22 05:06:00+00    34151.46
2011-08-22 05:07:00+00    33804.84
2011-08-22 05:08:00+00    33751.08
2011-08-22 05:09:00+00    33992.16
2011-08-22 05:10:00+00    34182.90
2011-08-22 05:11:00+00    34079.34
2011-08-22 05:12:00+00    34315.74
2011-08-22 05:13:00+00    34095.78
2011-08-22 05:14:00+00    33514.32
2011-08-22 05:15:00+00    33541.68
2011-08-22 05:16:00+00    34523.58
2011-08-22 05:17:00+00    33468.24
2011-08-22 05:18:00+00    34015.20
2011-08-22 05:19:00+00    34568.64
2011-08-22 05:20:00+00    33769.74
2011-08-22 05:21:00+00    33865.32
2011-08-22 05:22:00+00    34634.22
2011-08-22 05:23:00+00    34026.00
2011-08-22 05:24:00+00    33869.10
2011-08-22 05:25:00+00    33620.88
2011-08-22 05:26:00+00    34146.24
2011-08-22 05:27:00+00    34248.84
2011-08-22 05:28:00+00    34086.90
2011-08-22 05:29:00+00    33925.56
2011-08-22 05:30:00+00    33934.62
2011-08-22 05:31:00+00    34067.88
2011-08-22 05:32:00+00    33872.46
2011-08-22 05:33:00+00    34225.20
2011-08-22 05:34:00+00    34073.88
2011-08-22 05:35:00+00    34091.94
2011-08-22 05:36:00+00    34010.94
2011-08-22 05:37:00+00    34499.04
2011-08-22 05:38:00+00    33899.70
2011-08-22 05:39:00+00    34370.16
2011-08-22 05:40:00+00    34279.98
2011-08-22 05:41:00+00    34101.12
2011-08-22 05:42:00+00    34276.38
2011-08-22 05:43:00+00    33644.52
2011-08-22 05:44:00+00    34430.34
2011-08-22 05:45:00+00    33620.40
2011-08-22 05:46:00+00    34449.60
2011-08-22 05:47:00+00    33540.24
2011-08-22 05:48:00+00    33907.38
2011-08-22 05:49:00+00    33508.26
2011-08-22 05:50:00+00    34376.88
2011-08-22 05:51:00+00    33723.72
2011-08-22 05:52:00+00    34094.10
2011-08-22 05:53:00+00    34346.76
2011-08-22 05:54:00+00    33838.02
2011-08-22 05:55:00+00    34672.20
2011-08-22 05:56:00+00    33903.18
2011-08-22 05:57:00+00    33525.66
2011-08-22 05:58:00+00    33700.80
2011-08-22 05:59:00+00    33968.76
2011-08-22 06:00:00+00    34035.54
2011-08-22 06:01:00+00    34168.08
2011-08-22 06:02:00+00    33607.50
2011-08-22 06:03:00+00    33479.52
2011-08-22 06:04:00+00    34087.86
2011-08-22 06:05:00+00    33833.88
2011-08-22 06:06:00+00    34024.08
2011-08-22 06:07:00+00    33710.16
2011-08-22 06:08:00+00    34213.86
2011-08-22 06:09:00+00    33866.76
2011-08-22 06:10:00+00    34015.20
2011-08-22 06:11:00+00    34267.38
2011-08-22 06:12:00+00    33978.90
2011-08-22 06:13:00+00    34291.68
2011-08-22 06:14:00+00    33869.88
2011-08-22 06:15:00+00    33846.84
2011-08-22 06:16:00+00    33802.68
2011-08-22 06:17:00+00    34204.38
2011-08-22 06:18:00+00    34342.44
2011-08-22 06:19:00+00    34073.94
2011-08-22 06:20:00+00    33714.36
2011-08-22 06:21:00+00    34785.36
2011-08-22 06:22:00+00    33698.34
2011-08-22 06:23:00+00    33815.10
2011-08-22 06:24:00+00    34184.52
2011-08-22 06:25:00+00    33995.34
2011-08-22 06:26:00+00    34574.64
2011-08-22 06:27:00+00    34174.08
2011-08-22 06:28:00+00    34331.40
2011-08-22 06:29:00+00    34004.94
2011-08-22 06:30:00+00    33957.78
2011-08-22 06:31:00+00    34149.84
2011-08-22 06:32:00+00    34197.00
2011-08-22 06:33:00+00    34482.36
2011-08-22 06:34:00+00    34239.12
2011-08-22 06:35:00+00    34043.88
2011-08-22 06:36:00+00    34053.90
2011-08-22 06:37:00+00    33823.74
2011-08-22 06:38:00+00    33644.16
2011-08-22 06:39:00+00    34196.58
2011-08-22 06:40:00+00    33705.36
2011-08-22 06:41:00+00    33728.88
2011-08-22 06:42:00+00    34030.98
2011-08-22 06:43:00+00    34101.24
2011-08-22 06:44:00+00    34249.74
2011-08-22 06:45:00+00    33939.66
2011-08-22 06:46:00+00    34423.38
2011-08-22 06:47:00+00    34249.74
2011-08-22 06:48:00+00    34255.98
2011-08-22 06:49:00+00    34288.50
2011-08-22 06:50:00+00    34068.48
2011-08-22 06:51:00+00    34329.06
2011-08-22 06:52:00+00    34041.42
2011-08-22 06:53:00+00    34309.98
2011-08-22 06:54:00+00    34283.88
2011-08-22 06:55:00+00    34059.06
2011-08-22 06:56:00+00    34573.38
2011-08-22 06:57:00+00    34397.70
2011-08-22 06:58:00+00    34139.58
2011-08-22 06:59:00+00    34326.66
2011-08-22 07:00:00+00    34148.76
2011-08-22 07:01:00+00    34400.52
2011-08-22 07:02:00+00    34077.72
2011-08-22 07:03:00+00    34330.26
2011-08-22 07:04:00+00    34584.24
2011-08-22 07:05:00+00    34244.76
2011-08-22 07:06:00+00    34173.48
2011-08-22 07:07:00+00    34233.30
2011-08-22 07:08:00+00    34285.92
2011-08-22 07:09:00+00    33843.54
2011-08-22 07:10:00+00    34336.08
2011-08-22 07:11:00+00    34110.24
2011-08-22 07:12:00+00    34007.88
2011-08-22 07:13:00+00    33778.68
2011-08-22 07:14:00+00    33811.20
2011-08-22 07:15:00+00    34041.78
2011-08-22 07:16:00+00    33939.66
2011-08-22 07:17:00+00    34114.26
2011-08-22 07:18:00+00    34217.64
2011-08-22 07:19:00+00    34335.06
2011-08-22 07:20:00+00    34499.64
2011-08-22 07:21:00+00    34452.06
2011-08-22 07:22:00+00    34106.10
2011-08-22 07:23:00+00    34317.18
2011-08-22 07:24:00+00    33588.96
2011-08-22 07:25:00+00    33924.84
2011-08-22 07:26:00+00    34054.68
2011-08-22 07:27:00+00    34152.24
2011-08-22 07:28:00+00    33972.78
2011-08-22 07:29:00+00    33937.68
2011-08-22 07:30:00+00    34089.18
2011-08-22 07:31:00+00    34821.90
2011-08-22 07:32:00+00    34490.64
2011-08-22 07:33:00+00    34456.26
2011-08-22 07:34:00+00    34075.56
2011-08-22 07:35:00+00    33605.40
2011-08-22 07:36:00+00    34241.10
2011-08-22 07:37:00+00    34098.42
2011-08-22 07:38:00+00    33865.02
2011-08-22 07:39:00+00    33926.22
2011-08-22 07:40:00+00    33492.06
2011-08-22 07:41:00+00    33735.18
2011-08-22 07:42:00+00    33956.40
2011-08-22 07:43:00+00    34013.76
2011-08-22 07:44:00+00    34362.72
2011-08-22 07:45:00+00    34261.38
2011-08-22 07:46:00+00    34325.16
2011-08-22 07:47:00+00    34146.60
2011-08-22 07:48:00+00    34190.76
2011-08-22 07:49:00+00    34116.36
2011-08-22 07:50:00+00    34388.10
2011-08-22 07:51:00+00    34133.16
2011-08-22 07:52:00+00    34026.84
2011-08-22 07:53:00+00    33919.56
2011-08-22 07:54:00+00    33846.54
2011-08-22 07:55:00+00    34127.16
2011-08-22 07:56:00+00    33771.48
2011-08-22 07:57:00+00    33904.86
2011-08-22 07:58:00+00    34116.54
2011-08-22 07:59:00+00    34048.74
2011-08-22 08:00:00+00    34332.18
2011-08-22 08:01:00+00    34690.44
2011-08-22 08:02:00+00    34079.64
2011-08-22 08:03:00+00    34286.22
2011-08-22 08:04:00+00    33722.22
2011-08-22 08:05:00+00    34000.38
2011-08-22 08:06:00+00    34560.48
2011-08-22 08:07:00+00    34755.48
2011-08-22 08:08:00+00    33953.64
2011-08-22 08:09:00+00    33703.86
2011-08-22 08:10:00+00    34143.24
2011-08-22 08:11:00+00    33689.22
2011-08-22 08:12:00+00    34081.44
2011-08-22 08:13:00+00    34149.66
2011-08-22 08:14:00+00    34060.56
2011-08-22 08:15:00+00    33623.22
2011-08-22 08:16:00+00    34079.46
2011-08-22 08:17:00+00    34082.04
2011-08-22 08:18:00+00    34147.86
2011-08-22 08:19:00+00    34136.40
2011-08-22 08:20:00+00    34263.78
2011-08-22 08:21:00+00    34304.46
2011-08-22 08:22:00+00    34520.64
2011-08-22 08:23:00+00    34332.54
2011-08-22 08:24:00+00    34100.28
2011-08-22 08:25:00+00    33738.24
2011-08-22 08:26:00+00    34003.62
2011-08-22 08:27:00+00    34117.32
2011-08-22 08:28:00+00    33721.44
2011-08-22 08:29:00+00    34082.70
2011-08-22 08:30:00+00    34298.28
2011-08-22 08:31:00+00    34171.08
2011-08-22 08:32:00+00    34215.42
2011-08-22 08:33:00+00    34186.92
2011-08-22 08:34:00+00    34173.90
2011-08-22 08:35:00+00    34211.22
2011-08-22 08:36:00+00    34307.28
2011-08-22 08:37:00+00    34533.42
2011-08-22 08:38:00+00    34486.26
2011-08-22 08:39:00+00    34360.26
2011-08-22 08:40:00+00    34303.08
2011-08-22 08:41:00+00    33888.42
2011-08-22 08:42:00+00    34512.90
2011-08-22 08:43:00+00    34061.16
2011-08-22 08:44:00+00    34294.20
2011-08-22 08:45:00+00    34470.36
2011-08-22 08:46:00+00    34064.22
2011-08-22 08:47:00+00    34189.14
2011-08-22 08:48:00+00    34366.68
2011-08-22 08:49:00+00    33928.80
2011-08-22 08:50:00+00    34192.74
2011-08-22 08:51:00+00    33958.38
2011-08-22 08:52:00+00    34051.62
2011-08-22 08:53:00+00    34061.64
2011-08-22 08:54:00+00    34404.54
2011-08-22 08:55:00+00    34590.00
2011-08-22 08:56:00+00    34360.38
2011-08-22 08:57:00+00    34120.14
2011-08-22 08:58:00+00    34503.78
2011-08-22 08:59:00+00    34210.98
2011-08-22 09:00:00+00    34200.18
2011-08-22 09:01:00+00    34081.26
2011-08-22 09:02:00+00    33777.24
2011-08-22 09:03:00+00    34269.36
2011-08-22 09:04:00+00    34052.16
2011-08-22 09:05:00+00    34011.66
2011-08-22 09:06:00+00    34122.18
2011-08-22 09:07:00+00    34430.82
2011-08-22 09:08:00+00    33957.90
2011-08-22 09:09:00+00    34390.74
2011-08-22 09:10:00+00    33949.08
2011-08-22 09:11:00+00    34375.44
2011-08-22 09:12:00+00    34165.50
2011-08-22 09:13:00+00    34466.70
2011-08-22 09:14:00+00    34181.52
2011-08-22 09:15:00+00    34414.56
2011-08-22 09:16:00+00    34136.40
2011-08-22 09:17:00+00    34157.70
2011-08-22 09:18:00+00    34312.68
2011-08-22 09:19:00+00    34315.50
2011-08-22 09:20:00+00    34133.40
2011-08-22 09:21:00+00    34133.40
2011-08-22 09:22:00+00    33844.92
2011-08-22 09:23:00+00    34263.60
2011-08-22 09:24:00+00    33952.62
2011-08-22 09:25:00+00    34290.24
2011-08-22 09:26:00+00    33968.70
2011-08-22 09:27:00+00    34095.90
2011-08-22 09:28:00+00    34224.06
2011-08-22 09:29:00+00    33934.98
2011-08-22 09:30:00+00    34223.88
2011-08-22 09:31:00+00    33966.66
2011-08-22 09:32:00+00    34148.46
2011-08-22 09:33:00+00    34170.48
2011-08-22 09:34:00+00    34253.94
2011-08-22 09:35:00+00    33994.14
2011-08-22 09:36:00+00    33929.46
2011-08-22 09:37:00+00    34019.76
2011-08-22 09:38:00+00    34031.04
2011-08-22 09:39:00+00    34195.80
2011-08-22 09:40:00+00    34252.20
2011-08-22 09:41:00+00    33952.44
2011-08-22 09:42:00+00    34630.56
2011-08-22 09:43:00+00    34355.16
2011-08-22 09:44:00+00    34119.54
2011-08-22 09:45:00+00    34391.28
2011-08-22 09:46:00+00    33923.58
2011-08-22 09:47:00+00    33777.06
2011-08-22 09:48:00+00    34051.20
2011-08-22 09:49:00+00    34313.40
2011-08-22 09:50:00+00    34352.94
2011-08-22 09:51:00+00    34313.22
2011-08-22 09:52:00+00    34333.50
2011-08-22 09:53:00+00    34361.58
2011-08-22 09:54:00+00    33800.88
2011-08-22 09:55:00+00    34292.76
2011-08-22 09:56:00+00    34206.60
2011-08-22 09:57:00+00    34216.62
2011-08-22 09:58:00+00    34025.94
2011-08-22 09:59:00+00    34413.36
2011-08-22 10:00:00+00    34285.92
2011-08-22 10:01:00+00    34222.26
2011-08-22 10:02:00+00    33967.92
2011-08-22 10:03:00+00    34459.74
2011-08-22 10:04:00+00    34122.12
2011-08-22 10:05:00+00    33860.76
2011-08-22 10:06:00+00    34125.90
2011-08-22 10:07:00+00    33592.50
2011-08-22 10:08:00+00    34205.58
2011-08-22 10:09:00+00    34056.48
2011-08-22 10:10:00+00    34287.72
2011-08-22 10:11:00+00    34333.50
2011-08-22 10:12:00+00    33694.20
2011-08-22 10:13:00+00    34518.00
2011-08-22 10:14:00+00    34001.88
2011-08-22 10:15:00+00    34374.78
2011-08-22 10:16:00+00    34210.62
2011-08-22 10:17:00+00    33886.44
2011-08-22 10:18:00+00    34063.68
2011-08-22 10:19:00+00    34210.02
2011-08-22 10:20:00+00    34717.44
2011-08-22 10:21:00+00    33877.44
2011-08-22 10:22:00+00    34183.92
2011-08-22 10:23:00+00    33969.12
2011-08-22 10:24:00+00    33807.90
2011-08-22 10:25:00+00    34261.62
2011-08-22 10:26:00+00    34218.48
2011-08-22 10:27:00+00    34701.84
2011-08-22 10:28:00+00    33906.90
2011-08-22 10:29:00+00    33943.80
2011-08-22 10:30:00+00    34323.66
2011-08-22 10:31:00+00    34124.52
2011-08-22 10:32:00+00    34480.02
2011-08-22 10:33:00+00    34404.72
2011-08-22 10:34:00+00    34011.30
2011-08-22 10:35:00+00    34376.70
2011-08-22 10:36:00+00    34245.78
2011-08-22 10:37:00+00    34460.16
2011-08-22 10:38:00+00    34609.02
2011-08-22 10:39:00+00    33824.10
2011-08-22 10:40:00+00    34588.14
2011-08-22 10:41:00+00    34201.98
2011-08-22 10:42:00+00    34294.74
2011-08-22 10:43:00+00    34468.50
2011-08-22 10:44:00+00    34133.70
2011-08-22 10:45:00+00    34281.12
2011-08-22 10:46:00+00    33771.18
2011-08-22 10:47:00+00    33500.76
2011-08-22 10:48:00+00    34055.40
2011-08-22 10:49:00+00    34349.58
2011-08-22 10:50:00+00    34005.18
2011-08-22 10:51:00+00    34541.52
2011-08-22 10:52:00+00    34037.16
2011-08-22 10:53:00+00    34344.72
2011-08-22 10:54:00+00    33887.58
2011-08-22 10:55:00+00    33562.08
2011-08-22 10:56:00+00    33886.08
2011-08-22 10:57:00+00    34198.56
2011-08-22 10:58:00+00    33694.86
2011-08-22 10:59:00+00    34490.28
2011-08-22 11:00:00+00    34155.00
2011-08-22 11:01:00+00    34186.32
2011-08-22 11:02:00+00    34140.12
2011-08-22 11:03:00+00    34601.58
2011-08-22 11:04:00+00    34120.86
2011-08-22 11:05:00+00    34227.48
2011-08-22 11:06:00+00    34292.34
2011-08-22 11:07:00+00    34159.02
2011-08-22 11:08:00+00    34507.98
2011-08-22 11:09:00+00    34389.24
2011-08-22 11:10:00+00    34170.30
2011-08-22 11:11:00+00    34170.30
2011-08-22 11:12:00+00    34002.36
2011-08-22 11:13:00+00    34105.08
2011-08-22 11:14:00+00    33743.22
2011-08-22 11:15:00+00    34197.96
2011-08-22 11:16:00+00    34081.98
2011-08-22 11:17:00+00    33889.32
2011-08-22 11:18:00+00    33928.50
2011-08-22 11:19:00+00    34191.96
2011-08-22 11:20:00+00    34104.06
2011-08-22 11:21:00+00    34032.42
2011-08-22 11:22:00+00    33768.84
2011-08-22 11:23:00+00    34150.62
2011-08-22 11:24:00+00    34087.86
2011-08-22 11:25:00+00    33751.38
2011-08-22 11:26:00+00    34444.56
2011-08-22 11:27:00+00    34056.36
2011-08-22 11:28:00+00    34358.64
2011-08-22 11:29:00+00    33926.40
2011-08-22 11:30:00+00    34547.76
2011-08-22 11:31:00+00    34045.56
2011-08-22 11:32:00+00    34069.02
2011-08-22 11:33:00+00    34154.88
2011-08-22 11:34:00+00    34316.28
2011-08-22 11:35:00+00    34161.48
2011-08-22 11:36:00+00    33677.64
2011-08-22 11:37:00+00    34381.20
2011-08-22 11:38:00+00    34033.56
2011-08-22 11:39:00+00    34024.74
2011-08-22 11:40:00+00    34011.48
2011-08-22 11:41:00+00    34121.76
2011-08-22 11:42:00+00    34604.58
2011-08-22 11:43:00+00    34370.76
2011-08-22 11:44:00+00    34170.72
2011-08-22 11:45:00+00    34400.52
2011-08-22 11:46:00+00    33948.30
2011-08-22 11:47:00+00    34027.56
2011-08-22 11:48:00+00    34369.44
2011-08-22 11:49:00+00    33793.92
2011-08-22 11:50:00+00    34409.34
2011-08-22 11:51:00+00    34271.76
2011-08-22 11:52:00+00    33993.30
2011-08-22 11:53:00+00    34431.30
2011-08-22 11:54:00+00    34270.32
2011-08-22 11:55:00+00    33999.48
2011-08-22 11:56:00+00    34277.16
2011-08-22 11:57:00+00    34392.90
2011-08-22 11:58:00+00    34169.10
2011-08-22 11:59:00+00    34006.26
2011-08-22 12:00:00+00    33954.72
2011-08-22 12:01:00+00    34289.22
2011-08-22 12:02:00+00    34122.78
2011-08-22 12:03:00+00    34127.40
2011-08-22 12:04:00+00    34065.48
2011-08-22 12:05:00+00    34064.46
2011-08-22 12:06:00+00    34099.56
2011-08-22 12:07:00+00    34008.30
2011-08-22 12:08:00+00    34350.12
2011-08-22 12:09:00+00    33944.76
2011-08-22 12:10:00+00    34252.92
2011-08-22 12:11:00+00    33976.86
2011-08-22 12:12:00+00    34085.52
2011-08-22 12:13:00+00    33579.36
2011-08-22 12:14:00+00    34356.36
2011-08-22 12:15:00+00    33904.20
2011-08-22 12:16:00+00    33893.16
2011-08-22 12:17:00+00    34028.52
2011-08-22 12:18:00+00    34118.16
2011-08-22 12:19:00+00    34235.64
2011-08-22 12:20:00+00    34035.36
2011-08-22 12:21:00+00    34403.70
2011-08-22 12:22:00+00    33849.30
2011-08-22 12:23:00+00    34217.04
2011-08-22 12:24:00+00    34313.22
2011-08-22 12:25:00+00    33947.16
2011-08-22 12:26:00+00    34332.48
2011-08-22 12:27:00+00    34409.10
2011-08-22 12:28:00+00    33616.74
2011-08-22 12:29:00+00    33756.72
2011-08-22 12:30:00+00    34333.08
2011-08-22 12:31:00+00    34381.02
2011-08-22 12:32:00+00    33980.88
2011-08-22 12:33:00+00    33908.70
2011-08-22 12:34:00+00    34325.04
2011-08-22 12:35:00+00    34082.10
2011-08-22 12:36:00+00    33972.06
2011-08-22 12:37:00+00    33889.02
2011-08-22 12:38:00+00    34507.68
2011-08-22 12:39:00+00    34031.82
2011-08-22 12:40:00+00    34335.06
2011-08-22 12:41:00+00    34260.72
2011-08-22 12:42:00+00    34093.56
2011-08-22 12:43:00+00    34310.82
2011-08-22 12:44:00+00    34154.28
2011-08-22 12:45:00+00    34518.54
2011-08-22 12:46:00+00    34063.08
2011-08-22 12:47:00+00    34212.78
2011-08-22 12:48:00+00    34179.90
2011-08-22 12:49:00+00    34296.36
2011-08-22 12:50:00+00    34055.28
2011-08-22 12:51:00+00    34089.12
2011-08-22 12:52:00+00    34404.00
2011-08-22 12:53:00+00    34107.78
2011-08-22 12:54:00+00    34087.50
2011-08-22 12:55:00+00    33797.46
2011-08-22 12:56:00+00    34162.26
2011-08-22 12:57:00+00    33859.98
2011-08-22 12:58:00+00    34298.58
2011-08-22 12:59:00+00    34367.16
2011-08-22 13:00:00+00    33900.30
2011-08-22 13:01:00+00    34079.88
2011-08-22 13:02:00+00    34281.36
2011-08-22 13:03:00+00    34401.36
2011-08-22 13:04:00+00    34007.22
2011-08-22 13:05:00+00    34069.32
2011-08-22 13:06:00+00    34249.26
2011-08-22 13:07:00+00    34237.26
2011-08-22 13:08:00+00    34232.64
2011-08-22 13:09:00+00    33767.64
2011-08-22 13:10:00+00    34037.82
2011-08-22 13:11:00+00    33734.28
2011-08-22 13:12:00+00    34225.62
2011-08-22 13:13:00+00    34451.70
2011-08-22 13:14:00+00    33956.82
2011-08-22 13:15:00+00    34191.54
2011-08-22 13:16:00+00    33992.52
2011-08-22 13:17:00+00    33921.12
2011-08-22 13:18:00+00    33948.54
2011-08-22 13:19:00+00    34219.62
2011-08-22 13:20:00+00    34076.46
2011-08-22 13:21:00+00    34009.50
2011-08-22 13:22:00+00    34252.14
2011-08-22 13:23:00+00    33820.98
2011-08-22 13:24:00+00    34240.68
2011-08-22 13:25:00+00    34115.34
2011-08-22 13:26:00+00    33906.24
2011-08-22 13:27:00+00    34299.24
2011-08-22 13:28:00+00    33770.76
2011-08-22 13:29:00+00    34442.16
2011-08-22 13:30:00+00    34115.76
2011-08-22 13:31:00+00    33876.12
2011-08-22 13:32:00+00    34259.16
2011-08-22 13:33:00+00    34410.18
2011-08-22 13:34:00+00    34264.80
2011-08-22 13:35:00+00    33768.72
2011-08-22 13:36:00+00    34018.86
2011-08-22 13:37:00+00    34240.92
2011-08-22 13:38:00+00    34293.06
2011-08-22 13:39:00+00    33833.28
2011-08-22 13:40:00+00    33803.16
2011-08-22 13:41:00+00    34188.78
2011-08-22 13:42:00+00    34022.88
2011-08-22 13:43:00+00    34488.12
2011-08-22 13:44:00+00    34173.90
2011-08-22 13:45:00+00    34543.14
2011-08-22 13:46:00+00    34224.84
2011-08-22 13:47:00+00    33898.86
2011-08-22 13:48:00+00    33660.12
2011-08-22 13:49:00+00    33984.12
2011-08-22 13:50:00+00    34024.26
2011-08-22 13:51:00+00    34069.98
2011-08-22 13:52:00+00    34310.88
2011-08-22 13:53:00+00    34438.26
2011-08-22 13:54:00+00    33463.14
2011-08-22 13:55:00+00    33911.22
2011-08-22 13:56:00+00    34035.96
2011-08-22 13:57:00+00    34237.86
2011-08-22 13:58:00+00    34135.38
2011-08-22 13:59:00+00    34170.12
2011-08-22 14:00:00+00    33916.74
2011-08-22 14:01:00+00    33767.94
2011-08-22 14:02:00+00    34185.12
2011-08-22 14:03:00+00    33881.88
2011-08-22 14:04:00+00    34060.80
2011-08-22 14:05:00+00    34390.14
2011-08-22 14:06:00+00    34484.22
2011-08-22 14:07:00+00    34161.66
2011-08-22 14:08:00+00    33859.74
2011-08-22 14:09:00+00    34269.42
2011-08-22 14:10:00+00    34397.82
2011-08-22 14:11:00+00    33875.76
2011-08-22 14:12:00+00    34469.22
2011-08-22 14:13:00+00    34351.26
2011-08-22 14:14:00+00    34112.52
2011-08-22 14:15:00+00    33976.08
2011-08-22 14:16:00+00    33768.18
2011-08-22 14:17:00+00    33869.28
2011-08-22 14:18:00+00    34008.36
2011-08-22 14:19:00+00    33796.02
2011-08-22 14:20:00+00    34575.96
2011-08-22 14:21:00+00    34383.36
2011-08-22 14:22:00+00    34206.78
2011-08-22 14:23:00+00    34551.60
2011-08-22 14:24:00+00    33851.22
2011-08-22 14:25:00+00    34196.40
2011-08-22 14:26:00+00    34105.50
2011-08-22 14:27:00+00    34177.50
2011-08-22 14:28:00+00    34237.50
2011-08-22 14:29:00+00    34152.24
2011-08-22 14:30:00+00    34071.18
2011-08-22 14:31:00+00    33937.38
2011-08-22 14:32:00+00    34014.24
2011-08-22 14:33:00+00    33360.84
2011-08-22 14:34:00+00    33826.86
2011-08-22 14:35:00+00    34156.68
2011-08-22 14:36:00+00    33765.42
2011-08-22 14:37:00+00    34253.94
2011-08-22 14:38:00+00    34135.80
2011-08-22 14:39:00+00    34190.76
2011-08-22 14:40:00+00    33676.62
2011-08-22 14:41:00+00    33629.16
2011-08-22 14:42:00+00    34321.68
2011-08-22 14:43:00+00    33828.66
2011-08-22 14:44:00+00    34738.80
2011-08-22 14:45:00+00    33929.88
2011-08-22 14:46:00+00    33885.18
2011-08-22 14:47:00+00    34298.22
2011-08-22 14:48:00+00    33828.36
2011-08-22 14:49:00+00    33685.08
2011-08-22 14:50:00+00    34093.86
2011-08-22 14:51:00+00    34184.16
2011-08-22 14:52:00+00    33573.78
2011-08-22 14:53:00+00    34511.04
2011-08-22 14:54:00+00    33648.66
2011-08-22 14:55:00+00    34260.12
2011-08-22 14:56:00+00    33874.14
2011-08-22 14:57:00+00    34391.28
2011-08-22 14:58:00+00    34099.92
2011-08-22 14:59:00+00    34257.36
2011-08-22 15:00:00+00    34123.38
2011-08-22 15:01:00+00    33791.04
2011-08-22 15:02:00+00    33684.36
2011-08-22 15:03:00+00    33912.24
2011-08-22 15:04:00+00    34186.92
2011-08-22 15:05:00+00    33926.04
2011-08-22 15:06:00+00    34090.86
2011-08-22 15:07:00+00    34220.64
2011-08-22 15:08:00+00    34157.46
2011-08-22 15:09:00+00    34288.44
2011-08-22 15:10:00+00    34232.46
2011-08-22 15:11:00+00    33828.66
2011-08-22 15:12:00+00    33985.44
2011-08-22 15:13:00+00    33981.42
2011-08-22 15:14:00+00    34088.28
2011-08-22 15:15:00+00    34471.62
2011-08-22 15:16:00+00    34369.56
2011-08-22 15:17:00+00    34128.12
2011-08-22 15:18:00+00    34583.28
2011-08-22 15:19:00+00    34060.14
2011-08-22 15:20:00+00    34025.40
2011-08-22 15:21:00+00    34005.72
2011-08-22 15:22:00+00    33926.58
2011-08-22 15:23:00+00    33911.58
2011-08-22 15:24:00+00    34229.70
2011-08-22 15:25:00+00    33713.10
2011-08-22 15:26:00+00    34116.72
2011-08-22 15:27:00+00    34087.20
2011-08-22 15:28:00+00    34012.32
2011-08-22 15:29:00+00    33826.38
2011-08-22 15:30:00+00    34197.18
2011-08-22 15:31:00+00    34230.30
2011-08-22 15:32:00+00    34130.52
2011-08-22 15:33:00+00    34122.90
2011-08-22 15:34:00+00    33840.42
2011-08-22 15:35:00+00    34530.30
2011-08-22 15:36:00+00    33890.10
2011-08-22 15:37:00+00    34066.86
2011-08-22 15:38:00+00    34307.22
2011-08-22 15:39:00+00    34123.08
2011-08-22 15:40:00+00    33599.94
2011-08-22 15:41:00+00    34397.58
2011-08-22 15:42:00+00    33886.08
2011-08-22 15:43:00+00    33620.04
2011-08-22 15:44:00+00    33656.16
2011-08-22 15:45:00+00    34066.44
2011-08-22 15:46:00+00    33299.70
2011-08-22 15:47:00+00    35025.36
2011-08-22 15:48:00+00    34436.94
2011-08-22 15:49:00+00    34063.80
2011-08-22 15:50:00+00    34037.70
2011-08-22 15:51:00+00    33765.96
2011-08-22 15:52:00+00    34147.80
2011-08-22 15:53:00+00    34123.44
2011-08-22 15:54:00+00    34250.40
2011-08-22 15:55:00+00    33884.58
2011-08-22 15:56:00+00    33947.22
2011-08-22 15:57:00+00    34042.74
2011-08-22 15:58:00+00    33927.24
2011-08-22 15:59:00+00    34306.62
2011-08-22 16:00:00+00    34297.56
2011-08-22 16:01:00+00    34145.34
2011-08-22 16:02:00+00    33682.74
2011-08-22 16:03:00+00    34220.64
2011-08-22 16:04:00+00    34393.62
2011-08-22 16:05:00+00    34323.12
2011-08-22 16:06:00+00    34295.40
2011-08-22 16:07:00+00    34045.92
2011-08-22 16:08:00+00    34312.44
2011-08-22 16:09:00+00    34084.44
2011-08-22 16:10:00+00    34128.66
2011-08-22 16:11:00+00    33865.02
2011-08-22 16:12:00+00    33746.10
2011-08-22 16:13:00+00    33994.20
2011-08-22 16:14:00+00    34064.52
2011-08-22 16:15:00+00    33963.06
2011-08-22 16:16:00+00    34019.34
2011-08-22 16:17:00+00    33628.56
2011-08-22 16:18:00+00    34303.62
2011-08-22 16:19:00+00    34336.80
2011-08-22 16:20:00+00    34767.60
2011-08-22 16:21:00+00    34269.06
2011-08-22 16:22:00+00    34332.36
2011-08-22 16:23:00+00    33859.86
2011-08-22 16:24:00+00    34041.12
2011-08-22 16:25:00+00    33864.24
2011-08-22 16:26:00+00    33934.62
2011-08-22 16:27:00+00    33896.76
2011-08-22 16:28:00+00    34147.44
2011-08-22 16:29:00+00    34496.10
2011-08-22 16:30:00+00    33823.50
2011-08-22 16:31:00+00    34126.74
2011-08-22 16:32:00+00    34144.02
2011-08-22 16:33:00+00    33840.36
2011-08-22 16:34:00+00    34093.50
2011-08-22 16:35:00+00    34084.08
2011-08-22 16:36:00+00    34310.34
2011-08-22 16:37:00+00    34208.76
2011-08-22 16:38:00+00    33943.26
2011-08-22 16:39:00+00    34027.74
2011-08-22 16:40:00+00    34343.52
2011-08-22 16:41:00+00    34250.16
2011-08-22 16:42:00+00    33855.30
2011-08-22 16:43:00+00    34176.12
2011-08-22 16:44:00+00    34066.14
2011-08-22 16:45:00+00    34130.88
2011-08-22 16:46:00+00    34176.54
2011-08-22 16:47:00+00    34038.48
2011-08-22 16:48:00+00    34068.66
2011-08-22 16:49:00+00    33925.32
2011-08-22 16:50:00+00    34136.64
2011-08-22 16:51:00+00    34117.08
2011-08-22 16:52:00+00    34443.18
2011-08-22 16:53:00+00    33765.84
2011-08-22 16:54:00+00    33821.82
2011-08-22 16:55:00+00    34429.74
2011-08-22 16:56:00+00    33693.42
2011-08-22 16:57:00+00    33747.12
2011-08-22 16:58:00+00    34088.16
2011-08-22 16:59:00+00    34355.04
2011-08-22 17:00:00+00    33950.34
2011-08-22 17:01:00+00    34249.50
2011-08-22 17:02:00+00    34124.94
2011-08-22 17:03:00+00    33699.24
2011-08-22 17:04:00+00    34445.52
2011-08-22 17:05:00+00    34466.70
2011-08-22 17:06:00+00    34043.64
2011-08-22 17:07:00+00    34126.68
2011-08-22 17:08:00+00    34108.56
2011-08-22 17:09:00+00    34282.68
2011-08-22 17:10:00+00    34051.62
2011-08-22 17:11:00+00    34327.44
2011-08-22 17:12:00+00    34049.34
2011-08-22 17:13:00+00    34034.22
2011-08-22 17:14:00+00    34248.36
2011-08-22 17:15:00+00    33867.84
2011-08-22 17:16:00+00    34204.62
2011-08-22 17:17:00+00    34025.04
2011-08-22 17:18:00+00    34183.26
2011-08-22 17:19:00+00    34330.26
2011-08-22 17:20:00+00    34115.88
2011-08-22 17:21:00+00    33862.20
2011-08-22 17:22:00+00    33900.48
2011-08-22 17:23:00+00    34217.10
2011-08-22 17:24:00+00    34019.10
2011-08-22 17:25:00+00    34296.78
2011-08-22 17:26:00+00    34486.32
2011-08-22 17:27:00+00    34196.94
2011-08-22 17:28:00+00    34258.44
2011-08-22 17:29:00+00    33908.58
2011-08-22 17:30:00+00    34161.78
2011-08-22 17:31:00+00    34469.40
2011-08-22 17:32:00+00    34328.22
2011-08-22 17:33:00+00    34479.06
2011-08-22 17:34:00+00    34064.34
2011-08-22 17:35:00+00    34327.20
2011-08-22 17:36:00+00    34046.82
2011-08-22 17:37:00+00    34342.32
2011-08-22 17:38:00+00    33729.12
2011-08-22 17:39:00+00    33985.32
2011-08-22 17:40:00+00    34442.16
2011-08-22 17:41:00+00    33943.98
2011-08-22 17:42:00+00    34177.92
2011-08-22 17:43:00+00    34617.06
2011-08-22 17:44:00+00    33503.22
2011-08-22 17:45:00+00    34380.06
2011-08-22 17:46:00+00    33993.36
2011-08-22 17:47:00+00    34189.02
2011-08-22 17:48:00+00    33715.38
2011-08-22 17:49:00+00    34362.90
2011-08-22 17:50:00+00    33837.84
2011-08-22 17:51:00+00    34187.34
2011-08-22 17:52:00+00    34234.56
2011-08-22 17:53:00+00    34316.88
2011-08-22 17:54:00+00    34195.20
2011-08-22 17:55:00+00    34249.26
2011-08-22 17:56:00+00    33674.10
2011-08-22 17:57:00+00    33927.78
2011-08-22 17:58:00+00    33883.98
2011-08-22 17:59:00+00    34130.82
2011-08-22 18:00:00+00    34680.30
2011-08-22 18:01:00+00    33649.86
2011-08-22 18:02:00+00    34117.56
2011-08-22 18:03:00+00    33708.36
2011-08-22 18:04:00+00    34142.16
2011-08-22 18:05:00+00    33628.26
2011-08-22 18:06:00+00    33838.44
2011-08-22 18:07:00+00    33909.66
2011-08-22 18:08:00+00    33856.86
2011-08-22 18:09:00+00    34409.10
2011-08-22 18:10:00+00    33772.14
2011-08-22 18:11:00+00    33673.02
2011-08-22 18:12:00+00    34107.36
2011-08-22 18:13:00+00    34518.84
2011-08-22 18:14:00+00    34437.54
2011-08-22 18:15:00+00    34312.86
2011-08-22 18:16:00+00    33871.80
2011-08-22 18:17:00+00    33830.46
2011-08-22 18:18:00+00    34128.06
2011-08-22 18:19:00+00    34518.48
2011-08-22 18:20:00+00    34491.84
2011-08-22 18:21:00+00    34532.58
2011-08-22 18:22:00+00    34326.60
2011-08-22 18:23:00+00    34339.32
2011-08-22 18:24:00+00    34360.50
2011-08-22 18:25:00+00    34585.98
2011-08-22 18:26:00+00    34342.14
2011-08-22 18:27:00+00    34069.86
2011-08-22 18:28:00+00    34641.60
2011-08-22 18:29:00+00    34317.96
2011-08-22 18:30:00+00    34227.60
2011-08-22 18:31:00+00    34332.48
2011-08-22 18:32:00+00    34168.68
2011-08-22 18:33:00+00    33833.58
2011-08-22 18:34:00+00    34400.04
2011-08-22 18:35:00+00    33911.76
2011-08-22 18:36:00+00    34433.04
2011-08-22 18:37:00+00    34817.34
2011-08-22 18:38:00+00    34222.08
2011-08-22 18:39:00+00    33888.24
2011-08-22 18:40:00+00    34228.92
2011-08-22 18:41:00+00    34575.60
2011-08-22 18:42:00+00    34427.58
2011-08-22 18:43:00+00    34185.48
2011-08-22 18:44:00+00    33782.40
2011-08-22 18:45:00+00    34062.00
2011-08-22 18:46:00+00    34394.34
2011-08-22 18:47:00+00    34346.76
2011-08-22 18:48:00+00    34504.20
2011-08-22 18:49:00+00    34200.60
2011-08-22 18:50:00+00    34351.62
2011-08-22 18:51:00+00    34044.60
2011-08-22 18:52:00+00    33814.32
2011-08-22 18:53:00+00    34697.46
2011-08-22 18:54:00+00    34061.16
2011-08-22 18:55:00+00    34355.04
2011-08-22 18:56:00+00    34219.14
2011-08-22 18:57:00+00    34200.24
2011-08-22 18:58:00+00    34376.52
2011-08-22 18:59:00+00    34330.44
2011-08-22 19:00:00+00    34136.22
2011-08-22 19:01:00+00    34220.76
2011-08-22 19:02:00+00    34398.06
2011-08-22 19:03:00+00    33997.62
2011-08-22 19:04:00+00    34172.10
2011-08-22 19:05:00+00    34734.00
2011-08-22 19:06:00+00    34131.60
2011-08-22 19:07:00+00    34448.22
2011-08-22 19:08:00+00    34197.00
2011-08-22 19:09:00+00    34933.68
2011-08-22 19:10:00+00    34308.90
2011-08-22 19:11:00+00    33938.40
2011-08-22 19:12:00+00    34322.82
2011-08-22 19:13:00+00    34285.20
2011-08-22 19:14:00+00    34034.34
2011-08-22 19:15:00+00    33962.16
2011-08-22 19:16:00+00    34231.62
2011-08-22 19:17:00+00    34418.40
2011-08-22 19:18:00+00    34760.88
2011-08-22 19:19:00+00    33939.54
2011-08-22 19:20:00+00    33920.40
2011-08-22 19:21:00+00    34564.02
2011-08-22 19:22:00+00    34335.90
2011-08-22 19:23:00+00    34355.46
2011-08-22 19:24:00+00    34317.60
2011-08-22 19:25:00+00    34284.36
2011-08-22 19:26:00+00    33934.32
2011-08-22 19:27:00+00    34019.94
2011-08-22 19:28:00+00    34038.42
2011-08-22 19:29:00+00    33832.74
2011-08-22 19:30:00+00    34171.74
2011-08-22 19:31:00+00    34331.70
2011-08-22 19:32:00+00    34311.96
2011-08-22 19:33:00+00    34069.56
2011-08-22 19:34:00+00    34026.24
2011-08-22 19:35:00+00    33578.64
2011-08-22 19:36:00+00    34404.00
2011-08-22 19:37:00+00    33772.02
2011-08-22 19:38:00+00    34488.36
2011-08-22 19:39:00+00    33972.36
2011-08-22 19:40:00+00    33892.14
2011-08-22 19:41:00+00    34004.58
2011-08-22 19:42:00+00    34232.16
2011-08-22 19:43:00+00    33803.16
2011-08-22 19:44:00+00    34271.46
2011-08-22 19:45:00+00    33929.70
2011-08-22 19:46:00+00    34212.48
2011-08-22 19:47:00+00    34187.70
2011-08-22 19:48:00+00    33592.62
2011-08-22 19:49:00+00    34151.22
2011-08-22 19:50:00+00    34042.08
2011-08-22 19:51:00+00    34045.74
2011-08-22 19:52:00+00    33942.00
2011-08-22 19:53:00+00    33855.06
2011-08-22 19:54:00+00    33992.34
2011-08-22 19:55:00+00    33751.74
2011-08-22 19:56:00+00    33998.28
2011-08-22 19:57:00+00    33971.70
2011-08-22 19:58:00+00    34389.42
2011-08-22 19:59:00+00    33927.42
2011-08-22 20:00:00+00    34182.12
2011-08-22 20:01:00+00    34273.68
2011-08-22 20:02:00+00    34095.12
2011-08-22 20:03:00+00    33838.86
2011-08-22 20:04:00+00    33729.48
2011-08-22 20:05:00+00    33934.50
2011-08-22 20:06:00+00    34421.64
2011-08-22 20:07:00+00    33957.66
2011-08-22 20:08:00+00    34091.28
2011-08-22 20:09:00+00    34410.78
2011-08-22 20:10:00+00    34529.04
2011-08-22 20:11:00+00    34183.68
2011-08-22 20:12:00+00    33944.04
2011-08-22 20:13:00+00    34046.34
2011-08-22 20:14:00+00    33922.50
2011-08-22 20:15:00+00    33726.12
2011-08-22 20:16:00+00    34118.52
2011-08-22 20:17:00+00    34138.62
2011-08-22 20:18:00+00    33796.38
2011-08-22 20:19:00+00    34716.42
2011-08-22 20:20:00+00    33990.72
2011-08-22 20:21:00+00    34202.64
2011-08-22 20:22:00+00    33982.68
2011-08-22 20:23:00+00    34033.20
2011-08-22 20:24:00+00    34248.54
2011-08-22 20:25:00+00    33754.14
2011-08-22 20:26:00+00    34491.06
2011-08-22 20:27:00+00    34270.26
2011-08-22 20:28:00+00    34448.94
2011-08-22 20:29:00+00    33940.26
2011-08-22 20:30:00+00    33468.06
2011-08-22 20:31:00+00    33898.26
2011-08-22 20:32:00+00    33796.02
2011-08-22 20:33:00+00    33673.26
2011-08-22 20:34:00+00    34123.02
2011-08-22 20:35:00+00    34113.96
2011-08-22 20:36:00+00    34230.66
2011-08-22 20:37:00+00    34664.28
2011-08-22 20:38:00+00    33819.18
2011-08-22 20:39:00+00    33836.28
2011-08-22 20:40:00+00    33901.26
2011-08-22 20:41:00+00    34047.36
2011-08-22 20:42:00+00    34249.98
2011-08-22 20:43:00+00    34464.66
2011-08-22 20:44:00+00    34302.06
2011-08-22 20:45:00+00    34069.68
2011-08-22 20:46:00+00    34078.56
2011-08-22 20:47:00+00    33544.44
2011-08-22 20:48:00+00    34209.36
2011-08-22 20:49:00+00    33390.24
2011-08-22 20:50:00+00    34352.76
2011-08-22 20:51:00+00    33652.08
2011-08-22 20:52:00+00    34188.06
2011-08-22 20:53:00+00    33623.52
2011-08-22 20:54:00+00    33591.30
2011-08-22 20:55:00+00    34174.56
2011-08-22 20:56:00+00    34006.26
2011-08-22 20:57:00+00    34246.98
2011-08-22 20:58:00+00    34462.14
2011-08-22 20:59:00+00    33958.20
2011-08-22 21:00:00+00    33523.56
2011-08-22 21:01:00+00    34311.12
2011-08-22 21:02:00+00    33950.46
2011-08-22 21:03:00+00    34338.66
2011-08-22 21:04:00+00    33680.34
2011-08-22 21:05:00+00    34009.98
2011-08-22 21:06:00+00    34159.56
2011-08-22 21:07:00+00    34269.06
2011-08-22 21:08:00+00    34561.08
2011-08-22 21:09:00+00    34063.56
2011-08-22 21:10:00+00    33952.68
2011-08-22 21:11:00+00    34129.26
2011-08-22 21:12:00+00    33806.28
2011-08-22 21:13:00+00    33940.86
2011-08-22 21:14:00+00    34130.28
2011-08-22 21:15:00+00    34190.76
2011-08-22 21:16:00+00    33908.16
2011-08-22 21:17:00+00    34195.38
2011-08-22 21:18:00+00    33900.18
2011-08-22 21:19:00+00    33709.02
2011-08-22 21:20:00+00    34604.46
2011-08-22 21:21:00+00    34149.78
2011-08-22 21:22:00+00    34284.12
2011-08-22 21:23:00+00    34073.46
2011-08-22 21:24:00+00    33576.84
2011-08-22 21:25:00+00    33889.14
2011-08-22 21:26:00+00    33702.36
2011-08-22 21:27:00+00    34473.06
2011-08-22 21:28:00+00    33872.94
2011-08-22 21:29:00+00    34164.06
2011-08-22 21:30:00+00    33912.72
2011-08-22 21:31:00+00    33729.90
2011-08-22 21:32:00+00    34279.86
2011-08-22 21:33:00+00    34290.12
2011-08-22 21:34:00+00    33871.92
2011-08-22 21:35:00+00    34021.02
2011-08-22 21:36:00+00    34107.12
2011-08-22 21:37:00+00    34135.98
2011-08-22 21:38:00+00    34289.64
2011-08-22 21:39:00+00    34196.58
2011-08-22 21:40:00+00    33721.86
2011-08-22 21:41:00+00    34100.28
2011-08-22 21:42:00+00    33997.62
2011-08-22 21:43:00+00    33966.90
2011-08-22 21:44:00+00    34288.44
2011-08-22 21:45:00+00    34012.68
2011-08-22 21:46:00+00    33614.16
2011-08-22 21:47:00+00    33997.62
2011-08-22 21:48:00+00    34094.88
2011-08-22 21:49:00+00    33921.66
2011-08-22 21:50:00+00    33953.34
2011-08-22 21:51:00+00    34219.02
2011-08-22 21:52:00+00    34032.54
2011-08-22 21:53:00+00    33660.24
2011-08-22 21:54:00+00    34292.58
2011-08-22 21:55:00+00    34074.48
2011-08-22 21:56:00+00    33939.60
2011-08-22 21:57:00+00    33956.64
2011-08-22 21:58:00+00    34106.58
2011-08-22 21:59:00+00    33819.60
2011-08-22 22:00:00+00    34014.36
2011-08-22 22:01:00+00    33801.72
2011-08-22 22:02:00+00    33820.62
2011-08-22 22:03:00+00    34094.70
2011-08-22 22:04:00+00    33681.12
2011-08-22 22:05:00+00    34412.46
2011-08-22 22:06:00+00    34391.94
2011-08-22 22:07:00+00    33869.28
2011-08-22 22:08:00+00    34254.18
2011-08-22 22:09:00+00    33858.72
2011-08-22 22:10:00+00    34129.20
2011-08-22 22:11:00+00    33965.16
2011-08-22 22:12:00+00    34142.40
2011-08-22 22:13:00+00    34782.48
2011-08-22 22:14:00+00    34271.52
2011-08-22 22:15:00+00    34431.60
2011-08-22 22:16:00+00    34587.72
2011-08-22 22:17:00+00    34004.70
2011-08-22 22:18:00+00    34030.44
2011-08-22 22:19:00+00    34334.22
2011-08-22 22:20:00+00    34782.84
2011-08-22 22:21:00+00    34289.16
2011-08-22 22:22:00+00    33911.46
2011-08-22 22:23:00+00    33799.14
2011-08-22 22:24:00+00    33792.00
2011-08-22 22:25:00+00    34187.76
2011-08-22 22:26:00+00    34044.72
2011-08-22 22:27:00+00    34119.78
2011-08-22 22:28:00+00    34365.12
2011-08-22 22:29:00+00    33723.54
2011-08-22 22:30:00+00    34325.10
2011-08-22 22:31:00+00    34417.02
2011-08-22 22:32:00+00    33547.50
2011-08-22 22:33:00+00    34310.04
2011-08-22 22:34:00+00    34154.04
2011-08-22 22:35:00+00    34141.44
2011-08-22 22:36:00+00    33715.14
2011-08-22 22:37:00+00    34239.24
2011-08-22 22:38:00+00    33971.88
2011-08-22 22:39:00+00    34317.78
2011-08-22 22:40:00+00    33877.98
2011-08-22 22:41:00+00    34095.78
2011-08-22 22:42:00+00    33685.86
2011-08-22 22:43:00+00    34159.26
2011-08-22 22:44:00+00    34049.10
2011-08-22 22:45:00+00    33808.86
2011-08-22 22:46:00+00    33958.74
2011-08-22 22:47:00+00    34243.80
2011-08-22 22:48:00+00    34245.24
2011-08-22 22:49:00+00    34073.16
2011-08-22 22:50:00+00    34135.44
2011-08-22 22:51:00+00    34739.52
2011-08-22 22:52:00+00    34017.24
2011-08-22 22:53:00+00    34045.68
2011-08-22 22:54:00+00    34142.22
2011-08-22 22:55:00+00    34062.30
2011-08-22 22:56:00+00    33764.10
2011-08-22 22:57:00+00    33555.72
2011-08-22 22:58:00+00    33914.04
2011-08-22 22:59:00+00    34143.24
2011-08-22 23:00:00+00    34137.66
2011-08-22 23:01:00+00    34388.58
2011-08-22 23:02:00+00    34195.74
2011-08-22 23:03:00+00    34616.04
2011-08-22 23:04:00+00    33940.86
2011-08-22 23:05:00+00    34343.64
2011-08-22 23:06:00+00    34040.82
2011-08-22 23:07:00+00    33874.50
2011-08-22 23:08:00+00    34361.52
2011-08-22 23:09:00+00    33786.30
2011-08-22 23:10:00+00    33800.34
2011-08-22 23:11:00+00    34327.44
2011-08-22 23:12:00+00    34022.82
2011-08-22 23:13:00+00    34003.74
2011-08-22 23:14:00+00    34024.38
2011-08-22 23:15:00+00    34050.24
2011-08-22 23:16:00+00    34008.36
2011-08-22 23:17:00+00    33811.32
2011-08-22 23:18:00+00    33905.52
2011-08-22 23:19:00+00    33903.54
2011-08-22 23:20:00+00    33902.52
2011-08-22 23:21:00+00    34231.26
2011-08-22 23:22:00+00    33793.32
2011-08-22 23:23:00+00    33680.04
2011-08-22 23:24:00+00    34502.52
2011-08-22 23:25:00+00    33562.38
2011-08-22 23:26:00+00    33745.74
2011-08-22 23:27:00+00    33949.92
2011-08-22 23:28:00+00    34458.78
2011-08-22 23:29:00+00    34214.16
2011-08-22 23:30:00+00    33716.46
2011-08-22 23:31:00+00    34007.46
2011-08-22 23:32:00+00    34583.64
2011-08-22 23:33:00+00    33787.14
2011-08-22 23:34:00+00    34285.86
2011-08-22 23:35:00+00    34114.02
2011-08-22 23:36:00+00    34023.48
2011-08-22 23:37:00+00    34362.36
2011-08-22 23:38:00+00    33630.96
2011-08-22 23:39:00+00    33631.98
2011-08-22 23:40:00+00    34261.20
2011-08-22 23:41:00+00    34072.38
2011-08-22 23:42:00+00    34455.78
2011-08-22 23:43:00+00    34249.56
2011-08-22 23:44:00+00    34562.94
2011-08-22 23:45:00+00    33922.20
2011-08-22 23:46:00+00    34682.04
2011-08-22 23:47:00+00    33563.46
2011-08-22 23:48:00+00    33900.54
2011-08-22 23:49:00+00    33794.40
2011-08-22 23:50:00+00    34064.52
2011-08-22 23:51:00+00    33890.34
2011-08-22 23:52:00+00    34114.62
2011-08-22 23:53:00+00    34115.64
2011-08-22 23:54:00+00    34123.62
2011-08-22 23:55:00+00    33625.20
2011-08-22 23:56:00+00    34169.70
2011-08-22 23:57:00+00    33975.42
2011-08-22 23:58:00+00    33985.02
2011-08-22 23:59:00+00    34023.90
2011-08-23 00:00:00+00    34241.58
2011-08-23 00:01:00+00    33883.14
2011-08-23 00:02:00+00    34405.74
2011-08-23 00:03:00+00    34046.34
2011-08-23 00:04:00+00    33902.16
2011-08-23 00:05:00+00    34091.40
2011-08-23 00:06:00+00    33890.16
2011-08-23 00:07:00+00    34310.04
2011-08-23 00:08:00+00    33526.74
2011-08-23 00:09:00+00    33901.14
2011-08-23 00:10:00+00    33913.20
2011-08-23 00:11:00+00    34011.48
2011-08-23 00:12:00+00    34160.64
2011-08-23 00:13:00+00    34170.66
2011-08-23 00:14:00+00    34122.00
2011-08-23 00:15:00+00    33839.22
2011-08-23 00:16:00+00    34447.02
2011-08-23 00:17:00+00    34265.40
2011-08-23 00:18:00+00    34406.76
2011-08-23 00:19:00+00    34037.34
2011-08-23 00:20:00+00    33852.12
2011-08-23 00:21:00+00    33710.94
2011-08-23 00:22:00+00    33777.66
2011-08-23 00:23:00+00    34057.32
2011-08-23 00:24:00+00    34241.58
2011-08-23 00:25:00+00    34081.38
2011-08-23 00:26:00+00    33824.10
2011-08-23 00:27:00+00    34261.56
2011-08-23 00:28:00+00    33877.50
2011-08-23 00:29:00+00    33858.12
2011-08-23 00:30:00+00    33946.20
2011-08-23 00:31:00+00    34160.46
2011-08-23 00:32:00+00    34132.44
2011-08-23 00:33:00+00    33908.94
2011-08-23 00:34:00+00    34942.74
2011-08-23 00:35:00+00    33819.24
2011-08-23 00:36:00+00    34260.24
2011-08-23 00:37:00+00    33642.00
2011-08-23 00:38:00+00    34028.88
2011-08-23 00:39:00+00    33981.42
2011-08-23 00:40:00+00    33831.24
2011-08-23 00:41:00+00    33860.64
2011-08-23 00:42:00+00    34136.64
2011-08-23 00:43:00+00    34525.74
2011-08-23 00:44:00+00    34336.50
2011-08-23 00:45:00+00    33786.78
2011-08-23 00:46:00+00    34010.70
2011-08-23 00:47:00+00    34062.36
2011-08-23 00:48:00+00    33875.16
2011-08-23 00:49:00+00    34099.98
2011-08-23 00:50:00+00    33944.22
2011-08-23 00:51:00+00    33850.14
2011-08-23 00:52:00+00    34219.32
2011-08-23 00:53:00+00    33660.78
2011-08-23 00:54:00+00    34076.76
2011-08-23 00:55:00+00    34059.54
2011-08-23 00:56:00+00    34322.82
2011-08-23 00:57:00+00    34446.54
2011-08-23 00:58:00+00    34212.90
2011-08-23 00:59:00+00    34078.20
2011-08-23 01:00:00+00    34250.94
2011-08-23 01:01:00+00    33950.46
2011-08-23 01:02:00+00    34085.40
2011-08-23 01:03:00+00    33701.94
2011-08-23 01:04:00+00    34427.16
2011-08-23 01:05:00+00    34076.94
2011-08-23 01:06:00+00    34004.46
2011-08-23 01:07:00+00    33945.18
2011-08-23 01:08:00+00    33941.94
2011-08-23 01:09:00+00    34064.34
2011-08-23 01:10:00+00    33881.04
2011-08-23 01:11:00+00    34007.04
2011-08-23 01:12:00+00    34115.82
2011-08-23 01:13:00+00    33887.82
2011-08-23 01:14:00+00    33922.50
2011-08-23 01:15:00+00    34243.02
2011-08-23 01:16:00+00    34081.14
2011-08-23 01:17:00+00    34083.12
2011-08-23 01:18:00+00    33962.94
2011-08-23 01:19:00+00    34480.80
2011-08-23 01:20:00+00    34057.08
2011-08-23 01:21:00+00    34143.24
2011-08-23 01:22:00+00    34696.68
2011-08-23 01:23:00+00    34010.40
2011-08-23 01:24:00+00    33573.96
2011-08-23 01:25:00+00    34183.32
2011-08-23 01:26:00+00    34195.32
2011-08-23 01:27:00+00    34516.26
2011-08-23 01:28:00+00    33736.08
2011-08-23 01:29:00+00    33740.34
2011-08-23 01:30:00+00    33602.10
2011-08-23 01:31:00+00    34199.76
2011-08-23 01:32:00+00    34015.20
2011-08-23 01:33:00+00    33894.60
2011-08-23 01:34:00+00    33904.38
2011-08-23 01:35:00+00    33815.82
2011-08-23 01:36:00+00    33783.42
2011-08-23 01:37:00+00    34030.62
2011-08-23 01:38:00+00    34047.24
2011-08-23 01:39:00+00    33735.06
2011-08-23 01:40:00+00    33753.48
2011-08-23 01:41:00+00    33807.36
2011-08-23 01:42:00+00    34166.70
2011-08-23 01:43:00+00    34432.68
2011-08-23 01:44:00+00    34277.94
2011-08-23 01:45:00+00    33979.56
2011-08-23 01:46:00+00    34040.28
2011-08-23 01:47:00+00    34071.72
2011-08-23 01:48:00+00    34067.28
2011-08-23 01:49:00+00    33832.26
2011-08-23 01:50:00+00    34243.44
2011-08-23 01:51:00+00    33861.78
2011-08-23 01:52:00+00    34740.24
2011-08-23 01:53:00+00    33771.66
2011-08-23 01:54:00+00    34522.74
2011-08-23 01:55:00+00    34000.20
2011-08-23 01:56:00+00    33756.12
2011-08-23 01:57:00+00    33698.64
2011-08-23 01:58:00+00    34083.96
2011-08-23 01:59:00+00    34079.70
2011-08-23 02:00:00+00    34281.72
2011-08-23 02:01:00+00    34579.68
2011-08-23 02:02:00+00    34054.26
2011-08-23 02:03:00+00    34067.28
2011-08-23 02:04:00+00    34192.14
2011-08-23 02:05:00+00    33854.76
2011-08-23 02:06:00+00    34017.06
2011-08-23 02:07:00+00    34333.56
2011-08-23 02:08:00+00    34064.10
2011-08-23 02:09:00+00    34149.06
2011-08-23 02:10:00+00    33652.56
2011-08-23 02:11:00+00    34275.12
2011-08-23 02:12:00+00    34175.52
2011-08-23 02:13:00+00    34160.88
2011-08-23 02:14:00+00    34558.62
2011-08-23 02:15:00+00    33677.70
2011-08-23 02:16:00+00    33898.14
2011-08-23 02:17:00+00    34173.12
2011-08-23 02:18:00+00    33851.40
2011-08-23 02:19:00+00    34331.46
2011-08-23 02:20:00+00    34686.78
2011-08-23 02:21:00+00    33996.54
2011-08-23 02:22:00+00    34359.84
2011-08-23 02:23:00+00    34397.76
2011-08-23 02:24:00+00    33951.66
2011-08-23 02:25:00+00    33770.28
2011-08-23 02:26:00+00    33810.60
2011-08-23 02:27:00+00    34341.24
2011-08-23 02:28:00+00    34335.78
2011-08-23 02:29:00+00    34023.60
2011-08-23 02:30:00+00    33705.66
2011-08-23 02:31:00+00    34506.12
2011-08-23 02:32:00+00    34254.48
2011-08-23 02:33:00+00    34675.44
2011-08-23 02:34:00+00    34338.24
2011-08-23 02:35:00+00    34106.40
2011-08-23 02:36:00+00    33775.50
2011-08-23 02:37:00+00    34209.78
2011-08-23 02:38:00+00    33890.52
2011-08-23 02:39:00+00    34279.50
2011-08-23 02:40:00+00    34281.12
2011-08-23 02:41:00+00    33910.38
2011-08-23 02:42:00+00    34188.36
2011-08-23 02:43:00+00    34372.86
2011-08-23 02:44:00+00    34238.82
2011-08-23 02:45:00+00    33929.58
2011-08-23 02:46:00+00    34509.84
2011-08-23 02:47:00+00    34399.56
2011-08-23 02:48:00+00    34679.16
2011-08-23 02:49:00+00    34623.06
2011-08-23 02:50:00+00    33532.74
2011-08-23 02:51:00+00    34390.20
2011-08-23 02:52:00+00    34184.76
2011-08-23 02:53:00+00    34235.10
2011-08-23 02:54:00+00    34158.90
2011-08-23 02:55:00+00    34143.84
2011-08-23 02:56:00+00    34115.76
2011-08-23 02:57:00+00    34176.12
2011-08-23 02:58:00+00    33876.30
2011-08-23 02:59:00+00    34295.88
2011-08-23 03:00:00+00    34371.66
2011-08-23 03:01:00+00    34116.36
2011-08-23 03:02:00+00    34591.14
2011-08-23 03:03:00+00    34283.40
2011-08-23 03:04:00+00    34085.64
2011-08-23 03:05:00+00    33899.46
2011-08-23 03:06:00+00    34388.40
2011-08-23 03:07:00+00    34433.52
2011-08-23 03:08:00+00    34364.28
2011-08-23 03:09:00+00    34312.14
2011-08-23 03:10:00+00    34633.86
2011-08-23 03:11:00+00    34282.26
2011-08-23 03:12:00+00    33797.04
2011-08-23 03:13:00+00    33984.30
2011-08-23 03:14:00+00    34172.28
2011-08-23 03:15:00+00    34406.34
2011-08-23 03:16:00+00    34237.74
2011-08-23 03:17:00+00    34714.44
2011-08-23 03:18:00+00    34046.28
2011-08-23 03:19:00+00    34439.04
2011-08-23 03:20:00+00    34136.34
2011-08-23 03:21:00+00    34529.76
2011-08-23 03:22:00+00    34149.00
2011-08-23 03:23:00+00    34397.70
2011-08-23 03:24:00+00    34680.30
2011-08-23 03:25:00+00    34516.74
2011-08-23 03:26:00+00    34110.24
2011-08-23 03:27:00+00    33977.82
2011-08-23 03:28:00+00    34043.16
2011-08-23 03:29:00+00    34258.98
2011-08-23 03:30:00+00    34783.44
2011-08-23 03:31:00+00    33926.76
2011-08-23 03:32:00+00    34583.64
2011-08-23 03:33:00+00    34499.94
2011-08-23 03:34:00+00    34480.86
2011-08-23 03:35:00+00    34282.08
2011-08-23 03:36:00+00    34031.94
2011-08-23 03:37:00+00    34030.68
2011-08-23 03:38:00+00    34120.44
2011-08-23 03:39:00+00    34220.04
2011-08-23 03:40:00+00    34048.38
2011-08-23 03:41:00+00    34422.48
2011-08-23 03:42:00+00    34095.78
2011-08-23 03:43:00+00    34301.58
2011-08-23 03:44:00+00    34059.66
2011-08-23 03:45:00+00    34138.56
2011-08-23 03:46:00+00    34187.16
2011-08-23 03:47:00+00    34029.54
2011-08-23 03:48:00+00    34041.54
2011-08-23 03:49:00+00    34006.44
2011-08-23 03:50:00+00    34137.36
2011-08-23 03:51:00+00    33855.96
2011-08-23 03:52:00+00    33838.92
2011-08-23 03:53:00+00    34234.92
2011-08-23 03:54:00+00    34532.34
2011-08-23 03:55:00+00    33981.90
2011-08-23 03:56:00+00    33665.22
2011-08-23 03:57:00+00    34645.20
2011-08-23 03:58:00+00    33843.90
2011-08-23 03:59:00+00    33756.18
2011-08-23 04:00:00+00    33872.04
2011-08-23 04:01:00+00    33638.40
2011-08-23 04:02:00+00    34393.74
2011-08-23 04:03:00+00    34189.74
2011-08-23 04:04:00+00    33921.24
2011-08-23 04:05:00+00    34214.46
2011-08-23 04:06:00+00    33785.70
2011-08-23 04:07:00+00    34165.26
2011-08-23 04:08:00+00    33870.66
2011-08-23 04:09:00+00    34252.80
2011-08-23 04:10:00+00    34002.18
2011-08-23 04:11:00+00    34220.04
2011-08-23 04:12:00+00    34043.76
2011-08-23 04:13:00+00    34616.82
2011-08-23 04:14:00+00    34243.74
2011-08-23 04:15:00+00    34024.68
2011-08-23 04:16:00+00    34114.02
2011-08-23 04:17:00+00    33870.06
2011-08-23 04:18:00+00    34016.64
2011-08-23 04:19:00+00    34104.00
2011-08-23 04:20:00+00    34157.22
2011-08-23 04:21:00+00    34530.72
2011-08-23 04:22:00+00    34014.60
2011-08-23 04:23:00+00    33718.44
2011-08-23 04:24:00+00    33958.02
2011-08-23 04:25:00+00    34042.98
2011-08-23 04:26:00+00    34175.28
2011-08-23 04:27:00+00    34331.94
2011-08-23 04:28:00+00    33960.18
2011-08-23 04:29:00+00    34040.28
2011-08-23 04:30:00+00    34045.92
2011-08-23 04:31:00+00    34060.38
2011-08-23 04:32:00+00    34041.30
2011-08-23 04:33:00+00    34156.38
2011-08-23 04:34:00+00    33962.94
2011-08-23 04:35:00+00    33591.36
2011-08-23 04:36:00+00    34111.38
2011-08-23 04:37:00+00    33913.08
2011-08-23 04:38:00+00    34110.60
2011-08-23 04:39:00+00    34304.64
2011-08-23 04:40:00+00    33974.10
2011-08-23 04:41:00+00    34177.08
2011-08-23 04:42:00+00    34014.96
2011-08-23 04:43:00+00    34018.56
2011-08-23 04:44:00+00    34063.14
2011-08-23 04:45:00+00    34060.50
2011-08-23 04:46:00+00    34287.18
2011-08-23 04:47:00+00    34213.62
2011-08-23 04:48:00+00    34032.24
2011-08-23 04:49:00+00    34136.70
2011-08-23 04:50:00+00    33852.06
2011-08-23 04:51:00+00    34372.74
2011-08-23 04:52:00+00    34255.44
2011-08-23 04:53:00+00    34567.86
2011-08-23 04:54:00+00    34010.28
2011-08-23 04:55:00+00    34165.98
2011-08-23 04:56:00+00    34268.46
2011-08-23 04:57:00+00    33920.88
2011-08-23 04:58:00+00    33927.90
2011-08-23 04:59:00+00    34367.94
2011-08-23 05:00:00+00    34872.24
2011-08-23 05:01:00+00    33520.38
2011-08-23 05:02:00+00    34214.22
2011-08-23 05:03:00+00    34158.96
2011-08-23 05:04:00+00    33986.70
2011-08-23 05:05:00+00    34232.52
2011-08-23 05:06:00+00    34075.14
2011-08-23 05:07:00+00    34448.52
2011-08-23 05:08:00+00    33842.04
2011-08-23 05:09:00+00    33949.56
2011-08-23 05:10:00+00    34277.70
2011-08-23 05:11:00+00    34017.84
2011-08-23 05:12:00+00    34204.38
2011-08-23 05:13:00+00    33970.62
2011-08-23 05:14:00+00    33898.68
2011-08-23 05:15:00+00    33623.04
2011-08-23 05:16:00+00    33859.20
2011-08-23 05:17:00+00    33977.40
2011-08-23 05:18:00+00    33970.38
2011-08-23 05:19:00+00    34459.98
2011-08-23 05:20:00+00    33960.60
2011-08-23 05:21:00+00    33622.98
2011-08-23 05:22:00+00    34168.38
2011-08-23 05:23:00+00    33977.28
2011-08-23 05:24:00+00    34171.62
2011-08-23 05:25:00+00    33793.44
2011-08-23 05:26:00+00    34138.44
2011-08-23 05:27:00+00    34877.94
2011-08-23 05:28:00+00    33919.50
2011-08-23 05:29:00+00    34169.16
2011-08-23 05:30:00+00    33994.92
2011-08-23 05:31:00+00    34695.42
2011-08-23 05:32:00+00    34540.68
2011-08-23 05:33:00+00    33663.96
2011-08-23 05:34:00+00    34144.20
2011-08-23 05:35:00+00    34238.10
2011-08-23 05:36:00+00    34406.88
2011-08-23 05:37:00+00    33992.58
2011-08-23 05:38:00+00    34395.78
2011-08-23 05:39:00+00    34266.48
2011-08-23 05:40:00+00    34292.22
2011-08-23 05:41:00+00    34002.60
2011-08-23 05:42:00+00    34330.44
2011-08-23 05:43:00+00    33735.12
2011-08-23 05:44:00+00    34420.56
2011-08-23 05:45:00+00    34407.72
2011-08-23 05:46:00+00    33799.02
2011-08-23 05:47:00+00    33609.90
2011-08-23 05:48:00+00    33954.96
2011-08-23 05:49:00+00    34075.08
2011-08-23 05:50:00+00    34059.60
2011-08-23 05:51:00+00    34423.20
2011-08-23 05:52:00+00    34254.78
2011-08-23 05:53:00+00    34246.74
2011-08-23 05:54:00+00    34386.60
2011-08-23 05:55:00+00    34078.74
2011-08-23 05:56:00+00    34357.38
2011-08-23 05:57:00+00    34058.58
2011-08-23 05:58:00+00    34151.40
2011-08-23 05:59:00+00    33656.16
2011-08-23 06:00:00+00    33863.46
2011-08-23 06:01:00+00    34646.88
2011-08-23 06:02:00+00    34113.78
2011-08-23 06:03:00+00    34007.76
2011-08-23 06:04:00+00    34014.18
2011-08-23 06:05:00+00    34238.52
2011-08-23 06:06:00+00    33845.46
2011-08-23 06:07:00+00    34545.90
2011-08-23 06:08:00+00    34089.84
2011-08-23 06:09:00+00    34347.30
2011-08-23 06:10:00+00    34505.22
2011-08-23 06:11:00+00    34219.38
2011-08-23 06:12:00+00    34023.90
2011-08-23 06:13:00+00    34086.60
2011-08-23 06:14:00+00    34165.08
2011-08-23 06:15:00+00    34286.16
2011-08-23 06:16:00+00    34150.80
2011-08-23 06:17:00+00    34270.08
2011-08-23 06:18:00+00    33911.70
2011-08-23 06:19:00+00    33843.30
2011-08-23 06:20:00+00    34228.62
2011-08-23 06:21:00+00    34291.44
2011-08-23 06:22:00+00    34468.92
2011-08-23 06:23:00+00    34143.66
2011-08-23 06:24:00+00    34406.16
2011-08-23 06:25:00+00    34533.72
2011-08-23 06:26:00+00    34206.06
2011-08-23 06:27:00+00    34132.62
2011-08-23 06:28:00+00    33769.98
2011-08-23 06:29:00+00    34587.90
2011-08-23 06:30:00+00    34137.00
2011-08-23 06:31:00+00    34416.42
2011-08-23 06:32:00+00    34359.06
2011-08-23 06:33:00+00    33761.88
2011-08-23 06:34:00+00    34032.96
2011-08-23 06:35:00+00    34387.20
2011-08-23 06:36:00+00    34435.68
2011-08-23 06:37:00+00    34414.98
2011-08-23 06:38:00+00    33958.14
2011-08-23 06:39:00+00    33847.80
2011-08-23 06:40:00+00    34431.06
2011-08-23 06:41:00+00    34269.06
2011-08-23 06:42:00+00    34415.40
2011-08-23 06:43:00+00    34110.48
2011-08-23 06:44:00+00    34241.46
2011-08-23 06:45:00+00    34074.00
2011-08-23 06:46:00+00    34350.00
2011-08-23 06:47:00+00    33978.78
2011-08-23 06:48:00+00    34465.92
2011-08-23 06:49:00+00    34104.96
2011-08-23 06:50:00+00    34199.22
2011-08-23 06:51:00+00    34006.92
2011-08-23 06:52:00+00    34293.84
2011-08-23 06:53:00+00    34258.62
2011-08-23 06:54:00+00    34409.58
2011-08-23 06:55:00+00    34199.22
2011-08-23 06:56:00+00    34122.72
2011-08-23 06:57:00+00    34008.36
2011-08-23 06:58:00+00    33895.20
2011-08-23 06:59:00+00    34103.58
2011-08-23 07:00:00+00    34303.92
2011-08-23 07:01:00+00    34214.28
2011-08-23 07:02:00+00    34102.56
2011-08-23 07:03:00+00    34362.66
2011-08-23 07:04:00+00    33886.14
2011-08-23 07:05:00+00    34199.22
2011-08-23 07:06:00+00    34042.20
2011-08-23 07:07:00+00    34164.00
2011-08-23 07:08:00+00    33977.52
2011-08-23 07:09:00+00    34120.86
2011-08-23 07:10:00+00    34157.46
2011-08-23 07:11:00+00    34197.78
2011-08-23 07:12:00+00    33978.30
2011-08-23 07:13:00+00    34321.02
2011-08-23 07:14:00+00    34166.16
2011-08-23 07:15:00+00    34394.10
2011-08-23 07:16:00+00    33884.40
2011-08-23 07:17:00+00    34548.12
2011-08-23 07:18:00+00    34273.26
2011-08-23 07:19:00+00    34197.36
2011-08-23 07:20:00+00    34237.02
2011-08-23 07:21:00+00    33747.72
2011-08-23 07:22:00+00    34009.50
2011-08-23 07:23:00+00    33827.88
2011-08-23 07:24:00+00    34546.14
2011-08-23 07:25:00+00    34310.52
2011-08-23 07:26:00+00    33887.64
2011-08-23 07:27:00+00    34081.20
2011-08-23 07:28:00+00    34339.92
2011-08-23 07:29:00+00    34021.44
2011-08-23 07:30:00+00    34535.82
2011-08-23 07:31:00+00    33625.86
2011-08-23 07:32:00+00    34131.90
2011-08-23 07:33:00+00    33992.34
2011-08-23 07:34:00+00    34400.52
2011-08-23 07:35:00+00    33741.24
2011-08-23 07:36:00+00    34236.42
2011-08-23 07:37:00+00    34216.32
2011-08-23 07:38:00+00    34372.74
2011-08-23 07:39:00+00    34531.38
2011-08-23 07:40:00+00    34569.60
2011-08-23 07:41:00+00    34224.78
2011-08-23 07:42:00+00    33907.68
2011-08-23 07:43:00+00    34150.92
2011-08-23 07:44:00+00    34033.62
2011-08-23 07:45:00+00    34474.74
2011-08-23 07:46:00+00    34447.80
2011-08-23 07:47:00+00    33461.34
2011-08-23 07:48:00+00    34396.26
2011-08-23 07:49:00+00    34140.06
2011-08-23 07:50:00+00    34520.28
2011-08-23 07:51:00+00    34074.54
2011-08-23 07:52:00+00    33975.90
2011-08-23 07:53:00+00    34001.70
2011-08-23 07:54:00+00    34660.20
2011-08-23 07:55:00+00    34252.56
2011-08-23 07:56:00+00    33958.62
2011-08-23 07:57:00+00    34703.04
2011-08-23 07:58:00+00    34347.78
2011-08-23 07:59:00+00    33786.42
2011-08-23 08:00:00+00    34428.24
2011-08-23 08:01:00+00    34390.20
2011-08-23 08:02:00+00    34152.42
2011-08-23 08:03:00+00    34096.44
2011-08-23 08:04:00+00    34215.54
2011-08-23 08:05:00+00    33570.36
2011-08-23 08:06:00+00    34015.50
2011-08-23 08:07:00+00    34576.98
2011-08-23 08:08:00+00    33951.06
2011-08-23 08:09:00+00    34761.84
2011-08-23 08:10:00+00    33829.32
2011-08-23 08:11:00+00    34283.16
2011-08-23 08:12:00+00    34806.54
2011-08-23 08:13:00+00    34559.88
2011-08-23 08:14:00+00    34363.44
2011-08-23 08:15:00+00    34209.30
2011-08-23 08:16:00+00    34105.62
2011-08-23 08:17:00+00    34227.00
2011-08-23 08:18:00+00    34280.52
2011-08-23 08:19:00+00    34196.40
2011-08-23 08:20:00+00    34056.54
2011-08-23 08:21:00+00    34047.06
2011-08-23 08:22:00+00    34477.98
2011-08-23 08:23:00+00    34245.12
2011-08-23 08:24:00+00    33898.62
2011-08-23 08:25:00+00    34056.60
2011-08-23 08:26:00+00    34023.42
2011-08-23 08:27:00+00    34138.08
2011-08-23 08:28:00+00    34206.30
2011-08-23 08:29:00+00    34379.16
2011-08-23 08:30:00+00    34085.76
2011-08-23 08:31:00+00    33781.32
2011-08-23 08:32:00+00    33970.08
2011-08-23 08:33:00+00    34527.42
2011-08-23 08:34:00+00    34216.56
2011-08-23 08:35:00+00    34432.62
2011-08-23 08:36:00+00    34599.00
2011-08-23 08:37:00+00    34084.20
2011-08-23 08:38:00+00    34433.64
2011-08-23 08:39:00+00    34327.62
2011-08-23 08:40:00+00    34345.14
2011-08-23 08:41:00+00    34025.88
2011-08-23 08:42:00+00    34434.00
2011-08-23 08:43:00+00    34060.08
2011-08-23 08:44:00+00    34125.30
2011-08-23 08:45:00+00    34065.60
2011-08-23 08:46:00+00    34101.36
2011-08-23 08:47:00+00    33982.98
2011-08-23 08:48:00+00    34520.22
2011-08-23 08:49:00+00    34201.14
2011-08-23 08:50:00+00    33946.14
2011-08-23 08:51:00+00    34087.92
2011-08-23 08:52:00+00    34389.12
2011-08-23 08:53:00+00    34350.30
2011-08-23 08:54:00+00    34076.88
2011-08-23 08:55:00+00    34724.88
2011-08-23 08:56:00+00    34040.28
2011-08-23 08:57:00+00    34524.60
2011-08-23 08:58:00+00    33938.88
2011-08-23 08:59:00+00    33975.78
2011-08-23 09:00:00+00    34359.72
2011-08-23 09:01:00+00    33997.92
2011-08-23 09:02:00+00    33803.94
2011-08-23 09:03:00+00    34343.64
2011-08-23 09:04:00+00    34161.72
2011-08-23 09:05:00+00    34192.68
2011-08-23 09:06:00+00    34180.02
2011-08-23 09:07:00+00    34113.06
2011-08-23 09:08:00+00    33960.24
2011-08-23 09:09:00+00    34392.12
2011-08-23 09:10:00+00    33894.90
2011-08-23 09:11:00+00    34118.70
2011-08-23 09:12:00+00    34273.92
2011-08-23 09:13:00+00    34201.50
2011-08-23 09:14:00+00    34370.40
2011-08-23 09:15:00+00    33803.40
2011-08-23 09:16:00+00    34287.18
2011-08-23 09:17:00+00    34099.02
2011-08-23 09:18:00+00    34440.72
2011-08-23 09:19:00+00    34240.14
2011-08-23 09:20:00+00    33951.54
2011-08-23 09:21:00+00    34358.94
2011-08-23 09:22:00+00    34159.74
2011-08-23 09:23:00+00    34303.44
2011-08-23 09:24:00+00    34068.90
2011-08-23 09:25:00+00    34106.10
2011-08-23 09:26:00+00    34243.98
2011-08-23 09:27:00+00    33983.16
2011-08-23 09:28:00+00    33954.66
2011-08-23 09:29:00+00    33887.22
2011-08-23 09:30:00+00    34286.94
2011-08-23 09:31:00+00    33904.56
2011-08-23 09:32:00+00    34311.90
2011-08-23 09:33:00+00    33977.28
2011-08-23 09:34:00+00    34552.62
2011-08-23 09:35:00+00    34456.14
2011-08-23 09:36:00+00    34020.90
2011-08-23 09:37:00+00    34099.86
2011-08-23 09:38:00+00    34022.88
2011-08-23 09:39:00+00    33721.98
2011-08-23 09:40:00+00    34103.52
2011-08-23 09:41:00+00    34302.48
2011-08-23 09:42:00+00    34439.88
2011-08-23 09:43:00+00    33735.42
2011-08-23 09:44:00+00    34186.68
2011-08-23 09:45:00+00    34309.86
2011-08-23 09:46:00+00    34387.68
2011-08-23 09:47:00+00    34376.94
2011-08-23 09:48:00+00    33992.22
2011-08-23 09:49:00+00    34511.76
2011-08-23 09:50:00+00    34141.92
2011-08-23 09:51:00+00    34614.78
2011-08-23 09:52:00+00    34853.40
2011-08-23 09:53:00+00    34052.34
2011-08-23 09:54:00+00    34743.78
2011-08-23 09:55:00+00    34729.56
2011-08-23 09:56:00+00    34501.74
2011-08-23 09:57:00+00    34418.04
2011-08-23 09:58:00+00    34354.20
2011-08-23 09:59:00+00    33880.44
2011-08-23 10:00:00+00    34078.08
2011-08-23 10:01:00+00    34550.10
2011-08-23 10:02:00+00    34568.88
2011-08-23 10:03:00+00    33776.64
2011-08-23 10:04:00+00    34407.66
2011-08-23 10:05:00+00    33937.80
2011-08-23 10:06:00+00    33966.30
2011-08-23 10:07:00+00    34019.28
2011-08-23 10:08:00+00    34484.46
2011-08-23 10:09:00+00    34109.64
2011-08-23 10:10:00+00    33833.28
2011-08-23 10:11:00+00    34392.30
2011-08-23 10:12:00+00    34512.72
2011-08-23 10:13:00+00    34410.78
2011-08-23 10:14:00+00    34350.12
2011-08-23 10:15:00+00    34562.16
2011-08-23 10:16:00+00    33916.86
2011-08-23 10:17:00+00    34227.48
2011-08-23 10:18:00+00    34396.20
2011-08-23 10:19:00+00    34059.78
2011-08-23 10:20:00+00    34037.70
2011-08-23 10:21:00+00    34257.60
2011-08-23 10:22:00+00    34579.20
2011-08-23 10:23:00+00    34514.16
2011-08-23 10:24:00+00    34636.44
2011-08-23 10:25:00+00    33746.40
2011-08-23 10:26:00+00    34359.18
2011-08-23 10:27:00+00    34390.92
2011-08-23 10:28:00+00    34418.04
2011-08-23 10:29:00+00    34073.28
2011-08-23 10:30:00+00    33906.90
2011-08-23 10:31:00+00    34250.76
2011-08-23 10:32:00+00    33681.24
2011-08-23 10:33:00+00    33992.40
2011-08-23 10:34:00+00    34408.56
2011-08-23 10:35:00+00    33392.76
2011-08-23 10:36:00+00    33939.42
2011-08-23 10:37:00+00    33987.00
2011-08-23 10:38:00+00    34716.18
2011-08-23 10:39:00+00    33923.28
2011-08-23 10:40:00+00    34412.22
2011-08-23 10:41:00+00    34149.18
2011-08-23 10:42:00+00    34328.88
2011-08-23 10:43:00+00    33947.82
2011-08-23 10:44:00+00    34377.48
2011-08-23 10:45:00+00    34036.02
2011-08-23 10:46:00+00    34185.54
2011-08-23 10:47:00+00    34042.80
2011-08-23 10:48:00+00    34350.36
2011-08-23 10:49:00+00    34724.88
2011-08-23 10:50:00+00    34358.40
2011-08-23 10:51:00+00    34609.74
2011-08-23 10:52:00+00    34221.48
2011-08-23 10:53:00+00    34599.00
2011-08-23 10:54:00+00    33673.26
2011-08-23 10:55:00+00    34056.00
2011-08-23 10:56:00+00    34170.06
2011-08-23 10:57:00+00    34391.76
2011-08-23 10:58:00+00    34362.84
2011-08-23 10:59:00+00    33480.72
2011-08-23 11:00:00+00    34293.36
2011-08-23 11:01:00+00    34257.00
2011-08-23 11:02:00+00    33800.64
2011-08-23 11:03:00+00    34167.06
2011-08-23 11:04:00+00    34178.10
2011-08-23 11:05:00+00    34543.26
2011-08-23 11:06:00+00    33935.64
2011-08-23 11:07:00+00    33953.58
2011-08-23 11:08:00+00    34009.14
2011-08-23 11:09:00+00    34161.42
2011-08-23 11:10:00+00    34343.88
2011-08-23 11:11:00+00    33927.06
2011-08-23 11:12:00+00    34272.00
2011-08-23 11:13:00+00    33841.68
2011-08-23 11:14:00+00    34198.20
2011-08-23 11:15:00+00    34139.82
2011-08-23 11:16:00+00    33922.14
2011-08-23 11:17:00+00    33779.40
2011-08-23 11:18:00+00    34138.02
2011-08-23 11:19:00+00    34381.08
2011-08-23 11:20:00+00    34600.32
2011-08-23 11:21:00+00    34208.58
2011-08-23 11:22:00+00    34471.08
2011-08-23 11:23:00+00    33896.16
2011-08-23 11:24:00+00    34704.60
2011-08-23 11:25:00+00    34022.70
2011-08-23 11:26:00+00    33628.92
2011-08-23 11:27:00+00    34117.98
2011-08-23 11:28:00+00    34296.24
2011-08-23 11:29:00+00    33768.96
2011-08-23 11:30:00+00    34750.08
2011-08-23 11:31:00+00    34217.04
2011-08-23 11:32:00+00    34456.32
2011-08-23 11:33:00+00    34237.26
2011-08-23 11:34:00+00    34435.86
2011-08-23 11:35:00+00    34030.92
2011-08-23 11:36:00+00    34426.56
2011-08-23 11:37:00+00    34161.66
2011-08-23 11:38:00+00    34265.34
2011-08-23 11:39:00+00    33937.32
2011-08-23 11:40:00+00    34780.50
2011-08-23 11:41:00+00    33990.18
2011-08-23 11:42:00+00    34107.54
2011-08-23 11:43:00+00    34418.94
2011-08-23 11:44:00+00    34211.58
2011-08-23 11:45:00+00    34308.06
2011-08-23 11:46:00+00    33974.10
2011-08-23 11:47:00+00    34226.22
2011-08-23 11:48:00+00    34360.68
2011-08-23 11:49:00+00    34181.34
2011-08-23 11:50:00+00    34386.54
2011-08-23 11:51:00+00    34038.84
2011-08-23 11:52:00+00    34866.00
2011-08-23 11:53:00+00    34225.62
2011-08-23 11:54:00+00    33742.20
2011-08-23 11:55:00+00    33783.30
2011-08-23 11:56:00+00    33557.52
2011-08-23 11:57:00+00    34292.16
2011-08-23 11:58:00+00    33387.42
2011-08-23 11:59:00+00    33973.68
2011-08-23 12:00:00+00    34196.16
2011-08-23 12:01:00+00    34152.06
2011-08-23 12:02:00+00    34174.68
2011-08-23 12:03:00+00    34252.86
2011-08-23 12:04:00+00    34402.20
2011-08-23 12:05:00+00    33806.82
2011-08-23 12:06:00+00    34263.06
2011-08-23 12:07:00+00    34048.68
2011-08-23 12:08:00+00    34570.20
2011-08-23 12:09:00+00    34166.88
2011-08-23 12:10:00+00    34035.24
2011-08-23 12:11:00+00    34169.52
2011-08-23 12:12:00+00    34182.90
2011-08-23 12:13:00+00    34461.00
2011-08-23 12:14:00+00    34169.28
2011-08-23 12:15:00+00    34088.76
2011-08-23 12:16:00+00    34232.82
2011-08-23 12:17:00+00    34050.12
2011-08-23 12:18:00+00    34472.04
2011-08-23 12:19:00+00    34618.74
2011-08-23 12:20:00+00    33901.02
2011-08-23 12:21:00+00    34123.44
2011-08-23 12:22:00+00    34110.36
2011-08-23 12:23:00+00    33963.72
2011-08-23 12:24:00+00    34650.96
2011-08-23 12:25:00+00    34322.94
2011-08-23 12:26:00+00    33811.08
2011-08-23 12:27:00+00    34428.72
2011-08-23 12:28:00+00    33929.88
2011-08-23 12:29:00+00    34335.54
2011-08-23 12:30:00+00    34420.68
2011-08-23 12:31:00+00    34096.20
2011-08-23 12:32:00+00    34491.24
2011-08-23 12:33:00+00    33908.64
2011-08-23 12:34:00+00    34198.50
2011-08-23 12:35:00+00    34152.06
2011-08-23 12:36:00+00    34321.32
2011-08-23 12:37:00+00    34519.02
2011-08-23 12:38:00+00    33865.68
2011-08-23 12:39:00+00    33825.72
2011-08-23 12:40:00+00    34769.58
2011-08-23 12:41:00+00    33731.70
2011-08-23 12:42:00+00    34723.92
2011-08-23 12:43:00+00    34047.66
2011-08-23 12:44:00+00    34213.38
2011-08-23 12:45:00+00    34439.64
2011-08-23 12:46:00+00    33928.20
2011-08-23 12:47:00+00    34630.08
2011-08-23 12:48:00+00    34320.42
2011-08-23 12:49:00+00    33510.36
2011-08-23 12:50:00+00    34185.72
2011-08-23 12:51:00+00    34731.18
2011-08-23 12:52:00+00    34141.86
2011-08-23 12:53:00+00    34180.14
2011-08-23 12:54:00+00    34077.54
2011-08-23 12:55:00+00    34416.96
2011-08-23 12:56:00+00    33778.14
2011-08-23 12:57:00+00    34345.80
2011-08-23 12:58:00+00    33824.64
2011-08-23 12:59:00+00    34185.90
2011-08-23 13:00:00+00    34051.26
2011-08-23 13:01:00+00    34343.82
2011-08-23 13:02:00+00    34673.88
2011-08-23 13:03:00+00    34519.26
2011-08-23 13:04:00+00    34844.16
2011-08-23 13:05:00+00    34234.38
2011-08-23 13:06:00+00    34410.66
2011-08-23 13:07:00+00    34255.68
2011-08-23 13:08:00+00    34445.40
2011-08-23 13:09:00+00    34525.98
2011-08-23 13:10:00+00    34029.60
2011-08-23 13:11:00+00    34777.62
2011-08-23 13:12:00+00    34171.08
2011-08-23 13:13:00+00    33985.02
2011-08-23 13:14:00+00    34335.54
2011-08-23 13:15:00+00    34297.08
2011-08-23 13:16:00+00    34054.68
2011-08-23 13:17:00+00    33530.94
2011-08-23 13:18:00+00    34154.04
2011-08-23 13:19:00+00    34236.42
2011-08-23 13:20:00+00    34145.28
2011-08-23 13:21:00+00    34088.34
2011-08-23 13:22:00+00    34658.22
2011-08-23 13:23:00+00    34295.28
2011-08-23 13:24:00+00    33987.42
2011-08-23 13:25:00+00    34007.88
2011-08-23 13:26:00+00    34114.20
2011-08-23 13:27:00+00    34800.18
2011-08-23 13:28:00+00    34060.56
2011-08-23 13:29:00+00    34098.18
2011-08-23 13:30:00+00    34213.86
2011-08-23 13:31:00+00    34321.14
2011-08-23 13:32:00+00    34113.24
2011-08-23 13:33:00+00    34075.56
2011-08-23 13:34:00+00    34178.64
2011-08-23 13:35:00+00    34539.18
2011-08-23 13:36:00+00    34409.82
2011-08-23 13:37:00+00    34135.62
2011-08-23 13:38:00+00    33940.14
2011-08-23 13:39:00+00    34273.08
2011-08-23 13:40:00+00    34351.50
2011-08-23 13:41:00+00    34366.08
2011-08-23 13:42:00+00    33958.32
2011-08-23 13:43:00+00    34198.26
2011-08-23 13:44:00+00    34194.42
2011-08-23 13:45:00+00    34130.04
2011-08-23 13:46:00+00    33845.28
2011-08-23 13:47:00+00    34175.46
2011-08-23 13:48:00+00    34403.94
2011-08-23 13:49:00+00    34191.06
2011-08-23 13:50:00+00    34206.42
2011-08-23 13:51:00+00    33626.82
2011-08-23 13:52:00+00    34065.18
2011-08-23 13:53:00+00    34547.88
2011-08-23 13:54:00+00    33769.62
2011-08-23 13:55:00+00    33898.02
2011-08-23 13:56:00+00    34083.78
2011-08-23 13:57:00+00    33966.42
2011-08-23 13:58:00+00    34714.08
2011-08-23 13:59:00+00    34417.74
2011-08-23 14:00:00+00    34091.58
2011-08-23 14:01:00+00    34236.54
2011-08-23 14:02:00+00    34003.02
2011-08-23 14:03:00+00    34527.96
2011-08-23 14:04:00+00    34812.36
2011-08-23 14:05:00+00    34085.40
2011-08-23 14:06:00+00    34499.16
2011-08-23 14:07:00+00    34358.94
2011-08-23 14:08:00+00    34296.18
2011-08-23 14:09:00+00    34511.82
2011-08-23 14:10:00+00    34213.68
2011-08-23 14:11:00+00    34318.98
2011-08-23 14:12:00+00    34127.16
2011-08-23 14:13:00+00    33896.94
2011-08-23 14:14:00+00    34063.20
2011-08-23 14:15:00+00    34195.08
2011-08-23 14:16:00+00    34088.16
2011-08-23 14:17:00+00    34251.06
2011-08-23 14:18:00+00    33818.04
2011-08-23 14:19:00+00    34013.04
2011-08-23 14:20:00+00    34359.54
2011-08-23 14:21:00+00    34074.60
2011-08-23 14:22:00+00    33742.98
2011-08-23 14:23:00+00    34303.08
2011-08-23 14:24:00+00    33878.64
2011-08-23 14:25:00+00    33498.78
2011-08-23 14:26:00+00    34192.20
2011-08-23 14:27:00+00    33939.00
2011-08-23 14:28:00+00    33884.70
2011-08-23 14:29:00+00    34226.52
2011-08-23 14:30:00+00    33852.96
2011-08-23 14:31:00+00    34074.54
2011-08-23 14:32:00+00    34222.32
2011-08-23 14:33:00+00    34921.50
2011-08-23 14:34:00+00    34421.94
2011-08-23 14:35:00+00    34243.86
2011-08-23 14:36:00+00    34024.68
2011-08-23 14:37:00+00    33831.60
2011-08-23 14:38:00+00    34435.50
2011-08-23 14:39:00+00    34522.74
2011-08-23 14:40:00+00    33882.54
2011-08-23 14:41:00+00    34417.50
2011-08-23 14:42:00+00    34759.86
2011-08-23 14:43:00+00    34612.44
2011-08-23 14:44:00+00    34372.44
2011-08-23 14:45:00+00    34050.60
2011-08-23 14:46:00+00    34055.58
2011-08-23 14:47:00+00    33923.82
2011-08-23 14:48:00+00    34194.96
2011-08-23 14:49:00+00    33973.14
2011-08-23 14:50:00+00    33874.56
2011-08-23 14:51:00+00    34366.44
2011-08-23 14:52:00+00    34170.42
2011-08-23 14:53:00+00    34075.56
2011-08-23 14:54:00+00    33932.46
2011-08-23 14:55:00+00    34214.46
2011-08-23 14:56:00+00    33942.24
2011-08-23 14:57:00+00    34274.52
2011-08-23 14:58:00+00    34188.72
2011-08-23 14:59:00+00    34023.66
2011-08-23 15:00:00+00    34274.82
2011-08-23 15:01:00+00    34410.96
2011-08-23 15:02:00+00    34216.38
2011-08-23 15:03:00+00    34809.00
2011-08-23 15:04:00+00    34457.16
2011-08-23 15:05:00+00    34307.46
2011-08-23 15:06:00+00    33980.34
2011-08-23 15:07:00+00    34056.00
2011-08-23 15:08:00+00    33894.48
2011-08-23 15:09:00+00    34146.60
2011-08-23 15:10:00+00    34004.70
2011-08-23 15:11:00+00    33980.34
2011-08-23 15:12:00+00    34028.46
2011-08-23 15:13:00+00    34044.00
2011-08-23 15:14:00+00    34130.22
2011-08-23 15:15:00+00    33897.72
2011-08-23 15:16:00+00    34200.12
2011-08-23 15:17:00+00    34796.40
2011-08-23 15:18:00+00    34397.28
2011-08-23 15:19:00+00    33884.52
2011-08-23 15:20:00+00    34169.40
2011-08-23 15:21:00+00    34228.26
2011-08-23 15:22:00+00    34423.92
2011-08-23 15:23:00+00    34438.92
2011-08-23 15:24:00+00    35236.44
2011-08-23 15:25:00+00    33734.16
2011-08-23 15:26:00+00    34258.62
2011-08-23 15:27:00+00    34524.72
2011-08-23 15:28:00+00    33752.16
2011-08-23 15:29:00+00    34210.32
2011-08-23 15:30:00+00    34261.62
2011-08-23 15:31:00+00    34222.68
2011-08-23 15:32:00+00    34212.30
2011-08-23 15:33:00+00    34170.60
2011-08-23 15:34:00+00    34125.72
2011-08-23 15:35:00+00    34260.90
2011-08-23 15:36:00+00    34135.92
2011-08-23 15:37:00+00    34322.22
2011-08-23 15:38:00+00    33773.76
2011-08-23 15:39:00+00    34475.82
2011-08-23 15:40:00+00    33594.00
2011-08-23 15:41:00+00    34542.78
2011-08-23 15:42:00+00    34684.44
2011-08-23 15:43:00+00    34113.12
2011-08-23 15:44:00+00    34290.36
2011-08-23 15:45:00+00    34253.82
2011-08-23 15:46:00+00    33866.82
2011-08-23 15:47:00+00    34157.28
2011-08-23 15:48:00+00    34542.78
2011-08-23 15:49:00+00    34113.36
2011-08-23 15:50:00+00    34402.92
2011-08-23 15:51:00+00    34253.76
2011-08-23 15:52:00+00    34285.08
2011-08-23 15:53:00+00    34146.30
2011-08-23 15:54:00+00    33647.58
2011-08-23 15:55:00+00    34180.26
2011-08-23 15:56:00+00    34612.68
2011-08-23 15:57:00+00    33815.34
2011-08-23 15:58:00+00    34071.18
2011-08-23 15:59:00+00    34199.46
2011-08-23 16:00:00+00    34323.72
2011-08-23 16:01:00+00    34222.26
2011-08-23 16:02:00+00    34226.10
2011-08-23 16:03:00+00    34375.92
2011-08-23 16:04:00+00    34118.16
2011-08-23 16:05:00+00    34350.36
2011-08-23 16:06:00+00    34357.20
2011-08-23 16:07:00+00    34398.60
2011-08-23 16:08:00+00    34192.32
2011-08-23 16:09:00+00    34575.06
2011-08-23 16:10:00+00    34384.62
2011-08-23 16:11:00+00    34080.42
2011-08-23 16:12:00+00    34221.72
2011-08-23 16:13:00+00    34033.02
2011-08-23 16:14:00+00    34239.54
2011-08-23 16:15:00+00    33688.26
2011-08-23 16:16:00+00    34292.16
2011-08-23 16:17:00+00    34185.60
2011-08-23 16:18:00+00    34441.56
2011-08-23 16:19:00+00    33875.64
2011-08-23 16:20:00+00    34524.00
2011-08-23 16:21:00+00    33808.62
2011-08-23 16:22:00+00    34218.18
2011-08-23 16:23:00+00    34355.58
2011-08-23 16:24:00+00    34078.80
2011-08-23 16:25:00+00    33489.72
2011-08-23 16:26:00+00    33668.46
2011-08-23 16:27:00+00    33600.18
2011-08-23 16:28:00+00    34225.68
2011-08-23 16:29:00+00    33995.52
2011-08-23 16:30:00+00    34190.46
2011-08-23 16:31:00+00    33876.00
2011-08-23 16:32:00+00    34086.96
2011-08-23 16:33:00+00    34221.54
2011-08-23 16:34:00+00    34215.54
2011-08-23 16:35:00+00    34105.98
2011-08-23 16:36:00+00    34254.36
2011-08-23 16:37:00+00    33859.62
2011-08-23 16:38:00+00    34185.12
2011-08-23 16:39:00+00    33967.56
2011-08-23 16:40:00+00    34461.78
2011-08-23 16:41:00+00    33838.74
2011-08-23 16:42:00+00    34097.34
2011-08-23 16:43:00+00    34694.88
2011-08-23 16:44:00+00    34229.58
2011-08-23 16:45:00+00    34866.24
2011-08-23 16:46:00+00    34037.28
2011-08-23 16:47:00+00    34284.12
2011-08-23 16:48:00+00    33904.38
2011-08-23 16:49:00+00    34342.44
2011-08-23 16:50:00+00    34310.40
2011-08-23 16:51:00+00    34315.38
2011-08-23 16:52:00+00    33711.12
2011-08-23 16:53:00+00    34041.60
2011-08-23 16:54:00+00    34471.02
2011-08-23 16:55:00+00    33990.30
2011-08-23 16:56:00+00    34387.62
2011-08-23 16:57:00+00    34312.26
2011-08-23 16:58:00+00    33796.68
2011-08-23 16:59:00+00    33994.02
2011-08-23 17:00:00+00    34933.62
2011-08-23 17:01:00+00    34510.74
2011-08-23 17:02:00+00    34560.90
2011-08-23 17:03:00+00    34714.68
2011-08-23 17:04:00+00    34487.94
2011-08-23 17:05:00+00    34509.42
2011-08-23 17:06:00+00    34759.26
2011-08-23 17:07:00+00    34502.22
2011-08-23 17:08:00+00    34147.62
2011-08-23 17:09:00+00    34406.94
2011-08-23 17:10:00+00    34045.02
2011-08-23 17:11:00+00    34254.78
2011-08-23 17:12:00+00    34317.00
2011-08-23 17:13:00+00    34310.40
2011-08-23 17:14:00+00    34151.58
2011-08-23 17:15:00+00    33772.56
2011-08-23 17:16:00+00    34299.18
2011-08-23 17:17:00+00    34587.84
2011-08-23 17:18:00+00    33938.64
2011-08-23 17:19:00+00    33900.90
2011-08-23 17:20:00+00    34269.66
2011-08-23 17:21:00+00    33843.78
2011-08-23 17:22:00+00    33877.92
2011-08-23 17:23:00+00    34284.30
2011-08-23 17:24:00+00    34107.00
2011-08-23 17:25:00+00    34148.16
2011-08-23 17:26:00+00    33829.26
2011-08-23 17:27:00+00    34396.80
2011-08-23 17:28:00+00    33838.02
2011-08-23 17:29:00+00    34376.94
2011-08-23 17:30:00+00    34115.76
2011-08-23 17:31:00+00    34394.04
2011-08-23 17:32:00+00    33669.72
2011-08-23 17:33:00+00    34232.28
2011-08-23 17:34:00+00    34023.36
2011-08-23 17:35:00+00    34344.84
2011-08-23 17:36:00+00    33786.30
2011-08-23 17:37:00+00    33952.02
2011-08-23 17:38:00+00    34199.16
2011-08-23 17:39:00+00    34256.40
2011-08-23 17:40:00+00    34729.56
2011-08-23 17:41:00+00    33956.04
2011-08-23 17:42:00+00    34078.62
2011-08-23 17:43:00+00    34264.44
2011-08-23 17:44:00+00    33655.68
2011-08-23 17:45:00+00    33947.40
2011-08-23 17:46:00+00    34016.70
2011-08-23 17:47:00+00    33862.62
2011-08-23 17:48:00+00    34441.26
2011-08-23 17:49:00+00    34238.16
2011-08-23 17:50:00+00    33855.60
2011-08-23 17:51:00+00    34108.74
2011-08-23 17:52:00+00    34162.98
2011-08-23 17:53:00+00    34326.90
2011-08-23 17:54:00+00    34576.62
2011-08-23 17:55:00+00    34346.58
2011-08-23 17:56:00+00    34103.34
2011-08-23 17:57:00+00    34296.00
2011-08-23 17:58:00+00    33892.62
2011-08-23 17:59:00+00    33995.22
2011-08-23 18:00:00+00    33942.00
2011-08-23 18:01:00+00    33917.88
2011-08-23 18:02:00+00    33911.10
2011-08-23 18:03:00+00    33988.02
2011-08-23 18:04:00+00    34768.02
2011-08-23 18:05:00+00    33930.18
2011-08-23 18:06:00+00    33864.12
2011-08-23 18:07:00+00    34044.66
2011-08-23 18:08:00+00    34591.08
2011-08-23 18:09:00+00    34225.08
2011-08-23 18:10:00+00    34046.46
2011-08-23 18:11:00+00    34071.78
2011-08-23 18:12:00+00    34501.56
2011-08-23 18:13:00+00    34354.86
2011-08-23 18:14:00+00    35005.38
2011-08-23 18:15:00+00    34175.64
2011-08-23 18:16:00+00    34345.62
2011-08-23 18:17:00+00    34022.22
2011-08-23 18:18:00+00    33880.20
2011-08-23 18:19:00+00    34198.98
2011-08-23 18:20:00+00    33668.40
2011-08-23 18:21:00+00    34685.94
2011-08-23 18:22:00+00    34455.30
2011-08-23 18:23:00+00    34394.04
2011-08-23 18:24:00+00    34155.96
2011-08-23 18:25:00+00    34168.44
2011-08-23 18:26:00+00    33540.18
2011-08-23 18:27:00+00    34153.98
2011-08-23 18:28:00+00    33724.92
2011-08-23 18:29:00+00    33987.06
2011-08-23 18:30:00+00    34364.28
2011-08-23 18:31:00+00    33808.26
2011-08-23 18:32:00+00    33998.10
2011-08-23 18:33:00+00    34267.86
2011-08-23 18:34:00+00    34223.10
2011-08-23 18:35:00+00    34366.44
2011-08-23 18:36:00+00    34129.08
2011-08-23 18:37:00+00    34496.58
2011-08-23 18:38:00+00    33805.38
2011-08-23 18:39:00+00    34142.16
2011-08-23 18:40:00+00    34876.14
2011-08-23 18:41:00+00    33991.50
2011-08-23 18:42:00+00    34152.18
2011-08-23 18:43:00+00    34333.92
2011-08-23 18:44:00+00    34293.78
2011-08-23 18:45:00+00    34097.94
2011-08-23 18:46:00+00    34405.20
2011-08-23 18:47:00+00    34222.86
2011-08-23 18:48:00+00    34042.74
2011-08-23 18:49:00+00    33994.56
2011-08-23 18:50:00+00    33963.78
2011-08-23 18:51:00+00    34411.50
2011-08-23 18:52:00+00    34479.18
2011-08-23 18:53:00+00    34305.00
2011-08-23 18:54:00+00    34265.28
2011-08-23 18:55:00+00    34663.56
2011-08-23 18:56:00+00    34122.66
2011-08-23 18:57:00+00    33877.20
2011-08-23 18:58:00+00    34165.80
2011-08-23 18:59:00+00    34017.78
2011-08-23 19:00:00+00    34412.64
2011-08-23 19:01:00+00    34049.76
2011-08-23 19:02:00+00    33915.24
2011-08-23 19:03:00+00    33886.08
2011-08-23 19:04:00+00    34292.52
2011-08-23 19:05:00+00    34291.56
2011-08-23 19:06:00+00    34710.72
2011-08-23 19:07:00+00    34093.80
2011-08-23 19:08:00+00    34112.46
2011-08-23 19:09:00+00    34391.70
2011-08-23 19:10:00+00    34173.48
2011-08-23 19:11:00+00    34078.14
2011-08-23 19:12:00+00    33651.60
2011-08-23 19:13:00+00    34118.28
2011-08-23 19:14:00+00    33585.36
2011-08-23 19:15:00+00    34274.88
2011-08-23 19:16:00+00    34522.74
2011-08-23 19:17:00+00    34078.74
2011-08-23 19:18:00+00    33801.18
2011-08-23 19:19:00+00    33966.36
2011-08-23 19:20:00+00    34120.14
2011-08-23 19:21:00+00    33999.30
2011-08-23 19:22:00+00    34039.86
2011-08-23 19:23:00+00    34276.44
2011-08-23 19:24:00+00    33801.18
2011-08-23 19:25:00+00    34565.88
2011-08-23 19:26:00+00    33723.90
2011-08-23 19:27:00+00    34096.98
2011-08-23 19:28:00+00    34051.20
2011-08-23 19:29:00+00    34012.44
2011-08-23 19:30:00+00    33953.88
2011-08-23 19:31:00+00    34530.48
2011-08-23 19:32:00+00    33867.78
2011-08-23 19:33:00+00    34270.86
2011-08-23 19:34:00+00    33762.00
2011-08-23 19:35:00+00    33566.34
2011-08-23 19:36:00+00    33864.36
2011-08-23 19:37:00+00    34101.84
2011-08-23 19:38:00+00    34529.76
2011-08-23 19:39:00+00    34020.96
2011-08-23 19:40:00+00    34531.38
2011-08-23 19:41:00+00    34486.92
2011-08-23 19:42:00+00    34012.74
2011-08-23 19:43:00+00    33851.22
2011-08-23 19:44:00+00    34158.48
2011-08-23 19:45:00+00    33601.92
2011-08-23 19:46:00+00    34494.72
2011-08-23 19:47:00+00    34095.48
2011-08-23 19:48:00+00    33619.98
2011-08-23 19:49:00+00    34150.62
2011-08-23 19:50:00+00    34007.40
2011-08-23 19:51:00+00    33574.44
2011-08-23 19:52:00+00    33926.82
2011-08-23 19:53:00+00    33866.40
2011-08-23 19:54:00+00    34338.42
2011-08-23 19:55:00+00    33977.10
2011-08-23 19:56:00+00    34098.48
2011-08-23 19:57:00+00    33989.76
2011-08-23 19:58:00+00    34121.52
2011-08-23 19:59:00+00    34052.94
2011-08-23 20:00:00+00    34650.78
2011-08-23 20:01:00+00    33398.28
2011-08-23 20:02:00+00    33972.54
2011-08-23 20:03:00+00    34434.24
2011-08-23 20:04:00+00    34273.38
2011-08-23 20:05:00+00    33717.18
2011-08-23 20:06:00+00    34139.04
2011-08-23 20:07:00+00    34168.08
2011-08-23 20:08:00+00    34003.44
2011-08-23 20:09:00+00    34074.66
2011-08-23 20:10:00+00    33933.66
2011-08-23 20:11:00+00    34081.26
2011-08-23 20:12:00+00    34288.44
2011-08-23 20:13:00+00    34322.94
2011-08-23 20:14:00+00    34239.30
2011-08-23 20:15:00+00    34116.36
2011-08-23 20:16:00+00    33932.40
2011-08-23 20:17:00+00    34244.70
2011-08-23 20:18:00+00    33813.36
2011-08-23 20:19:00+00    33799.56
2011-08-23 20:20:00+00    34254.12
2011-08-23 20:21:00+00    34445.22
2011-08-23 20:22:00+00    33981.66
2011-08-23 20:23:00+00    34157.70
2011-08-23 20:24:00+00    34299.42
2011-08-23 20:25:00+00    34962.06
2011-08-23 20:26:00+00    34524.00
2011-08-23 20:27:00+00    33592.38
2011-08-23 20:28:00+00    34175.52
2011-08-23 20:29:00+00    34366.56
2011-08-23 20:30:00+00    34157.70
2011-08-23 20:31:00+00    34285.56
2011-08-23 20:32:00+00    34317.24
2011-08-23 20:33:00+00    34554.90
2011-08-23 20:34:00+00    33951.66
2011-08-23 20:35:00+00    34215.18
2011-08-23 20:36:00+00    34384.56
2011-08-23 20:37:00+00    34335.24
2011-08-23 20:38:00+00    34348.26
2011-08-23 20:39:00+00    34934.88
2011-08-23 20:40:00+00    34103.76
2011-08-23 20:41:00+00    34185.54
2011-08-23 20:42:00+00    34382.88
2011-08-23 20:43:00+00    33834.72
2011-08-23 20:44:00+00    34510.26
2011-08-23 20:45:00+00    34250.04
2011-08-23 20:46:00+00    33877.80
2011-08-23 20:47:00+00    33884.82
2011-08-23 20:48:00+00    34252.44
2011-08-23 20:49:00+00    34689.54
2011-08-23 20:50:00+00    34118.22
2011-08-23 20:51:00+00    34060.14
2011-08-23 20:52:00+00    33865.80
2011-08-23 20:53:00+00    34276.62
2011-08-23 20:54:00+00    33596.94
2011-08-23 20:55:00+00    34395.96
2011-08-23 20:56:00+00    33659.34
2011-08-23 20:57:00+00    34103.22
2011-08-23 20:58:00+00    33972.66
2011-08-23 20:59:00+00    34064.34
2011-08-23 21:00:00+00    33934.80
2011-08-23 21:01:00+00    33951.24
2011-08-23 21:02:00+00    34375.68
2011-08-23 21:03:00+00    34129.02
2011-08-23 21:04:00+00    34240.32
2011-08-23 21:05:00+00    34175.88
2011-08-23 21:06:00+00    33721.86
2011-08-23 21:07:00+00    34278.96
2011-08-23 21:08:00+00    34152.84
2011-08-23 21:09:00+00    34120.80
2011-08-23 21:10:00+00    33917.04
2011-08-23 21:11:00+00    34392.18
2011-08-23 21:12:00+00    34206.66
2011-08-23 21:13:00+00    33742.38
2011-08-23 21:14:00+00    34198.68
2011-08-23 21:15:00+00    33491.22
2011-08-23 21:16:00+00    34572.90
2011-08-23 21:17:00+00    33614.58
2011-08-23 21:18:00+00    34119.00
2011-08-23 21:19:00+00    33689.22
2011-08-23 21:20:00+00    33824.52
2011-08-23 21:21:00+00    34153.80
2011-08-23 21:22:00+00    33973.80
2011-08-23 21:23:00+00    33829.02
2011-08-23 21:24:00+00    34047.60
2011-08-23 21:25:00+00    33981.00
2011-08-23 21:26:00+00    34290.84
2011-08-23 21:27:00+00    34000.38
2011-08-23 21:28:00+00    33823.38
2011-08-23 21:29:00+00    34208.40
2011-08-23 21:30:00+00    34133.82
2011-08-23 21:31:00+00    33836.76
2011-08-23 21:32:00+00    33990.42
2011-08-23 21:33:00+00    34480.02
2011-08-23 21:34:00+00    34163.58
2011-08-23 21:35:00+00    34055.22
2011-08-23 21:36:00+00    33966.84
2011-08-23 21:37:00+00    34244.52
2011-08-23 21:38:00+00    34126.98
2011-08-23 21:39:00+00    33441.24
2011-08-23 21:40:00+00    33887.52
2011-08-23 21:41:00+00    34321.68
2011-08-23 21:42:00+00    33959.70
2011-08-23 21:43:00+00    33809.40
2011-08-23 21:44:00+00    33973.26
2011-08-23 21:45:00+00    34069.20
2011-08-23 21:46:00+00    34313.58
2011-08-23 21:47:00+00    34020.24
2011-08-23 21:48:00+00    33974.28
2011-08-23 21:49:00+00    34046.22
2011-08-23 21:50:00+00    34139.16
2011-08-23 21:51:00+00    33827.58
2011-08-23 21:52:00+00    35055.84
2011-08-23 21:53:00+00    34256.04
2011-08-23 21:54:00+00    33614.82
2011-08-23 21:55:00+00    34231.44
2011-08-23 21:56:00+00    34136.52
2011-08-23 21:57:00+00    34016.28
2011-08-23 21:58:00+00    34153.68
2011-08-23 21:59:00+00    34315.62
2011-08-23 22:00:00+00    33939.54
2011-08-23 22:01:00+00    34068.42
2011-08-23 22:02:00+00    33841.68
2011-08-23 22:03:00+00    34240.14
2011-08-23 22:04:00+00    34187.64
2011-08-23 22:05:00+00    34539.06
2011-08-23 22:06:00+00    34210.86
2011-08-23 22:07:00+00    33565.14
2011-08-23 22:08:00+00    33569.16
2011-08-23 22:09:00+00    33870.42
2011-08-23 22:10:00+00    34025.46
2011-08-23 22:11:00+00    34247.16
2011-08-23 22:12:00+00    33852.54
2011-08-23 22:13:00+00    34006.86
2011-08-23 22:14:00+00    33669.42
2011-08-23 22:15:00+00    33573.96
2011-08-23 22:16:00+00    33918.00
2011-08-23 22:17:00+00    33898.08
2011-08-23 22:18:00+00    33779.70
2011-08-23 22:19:00+00    33995.70
2011-08-23 22:20:00+00    33771.12
2011-08-23 22:21:00+00    34150.80
2011-08-23 22:22:00+00    33541.08
2011-08-23 22:23:00+00    34038.00
2011-08-23 22:24:00+00    33911.28
2011-08-23 22:25:00+00    34453.56
2011-08-23 22:26:00+00    33715.08
2011-08-23 22:27:00+00    33637.98
2011-08-23 22:28:00+00    34481.82
2011-08-23 22:29:00+00    33995.94
2011-08-23 22:30:00+00    33898.74
2011-08-23 22:31:00+00    33933.24
2011-08-23 22:32:00+00    33959.22
2011-08-23 22:33:00+00    33799.98
2011-08-23 22:34:00+00    34068.36
2011-08-23 22:35:00+00    33912.30
2011-08-23 22:36:00+00    34152.90
2011-08-23 22:37:00+00    34052.16
2011-08-23 22:38:00+00    33884.58
2011-08-23 22:39:00+00    33965.40
2011-08-23 22:40:00+00    34004.28
2011-08-23 22:41:00+00    33952.80
2011-08-23 22:42:00+00    33671.16
2011-08-23 22:43:00+00    34128.00
2011-08-23 22:44:00+00    34164.90
2011-08-23 22:45:00+00    34231.68
2011-08-23 22:46:00+00    34040.58
2011-08-23 22:47:00+00    34039.20
2011-08-23 22:48:00+00    34084.68
2011-08-23 22:49:00+00    34297.56
2011-08-23 22:50:00+00    34208.34
2011-08-23 22:51:00+00    34310.52
2011-08-23 22:52:00+00    34204.38
2011-08-23 22:53:00+00    33764.52
2011-08-23 22:54:00+00    34016.28
2011-08-23 22:55:00+00    34464.12
2011-08-23 22:56:00+00    34007.88
2011-08-23 22:57:00+00    33691.14
2011-08-23 22:58:00+00    34093.68
2011-08-23 22:59:00+00    34372.32
2011-08-23 23:00:00+00    33901.20
2011-08-23 23:01:00+00    34157.10
2011-08-23 23:02:00+00    34008.66
2011-08-23 23:03:00+00    33783.06
2011-08-23 23:04:00+00    34472.52
2011-08-23 23:05:00+00    33853.68
2011-08-23 23:06:00+00    33801.84
2011-08-23 23:07:00+00    34426.62
2011-08-23 23:08:00+00    34054.56
2011-08-23 23:09:00+00    34286.16
2011-08-23 23:10:00+00    34292.52
2011-08-23 23:11:00+00    33804.84
2011-08-23 23:12:00+00    34306.50
2011-08-23 23:13:00+00    34065.54
2011-08-23 23:14:00+00    33925.50
2011-08-23 23:15:00+00    34347.42
2011-08-23 23:16:00+00    34125.00
2011-08-23 23:17:00+00    33987.12
2011-08-23 23:18:00+00    33991.14
2011-08-23 23:19:00+00    34617.90
2011-08-23 23:20:00+00    34113.78
2011-08-23 23:21:00+00    34038.00
2011-08-23 23:22:00+00    34008.66
2011-08-23 23:23:00+00    34043.40
2011-08-23 23:24:00+00    34066.32
2011-08-23 23:25:00+00    34448.52
2011-08-23 23:26:00+00    33989.52
2011-08-23 23:27:00+00    34167.00
2011-08-23 23:28:00+00    33576.54
2011-08-23 23:29:00+00    33616.80
2011-08-23 23:30:00+00    34066.92
2011-08-23 23:31:00+00    34205.70
2011-08-23 23:32:00+00    34386.72
2011-08-23 23:33:00+00    34379.76
2011-08-23 23:34:00+00    33843.96
2011-08-23 23:35:00+00    34733.22
2011-08-23 23:36:00+00    34237.74
2011-08-23 23:37:00+00    34297.56
2011-08-23 23:38:00+00    33571.08
2011-08-23 23:39:00+00    34079.04
2011-08-23 23:40:00+00    33779.04
2011-08-23 23:41:00+00    33933.12
2011-08-23 23:42:00+00    34058.10
2011-08-23 23:43:00+00    33961.44
2011-08-23 23:44:00+00    34042.74
2011-08-23 23:45:00+00    34505.64
2011-08-23 23:46:00+00    34257.00
2011-08-23 23:47:00+00    34292.34
2011-08-23 23:48:00+00    33749.58
2011-08-23 23:49:00+00    33927.96
2011-08-23 23:50:00+00    34130.64
2011-08-23 23:51:00+00    34096.56
2011-08-23 23:52:00+00    34332.36
2011-08-23 23:53:00+00    34068.42
2011-08-23 23:54:00+00    33670.86
2011-08-23 23:55:00+00    34194.96
2011-08-23 23:56:00+00    34029.60
2011-08-23 23:57:00+00    34231.86
2011-08-23 23:58:00+00    34395.42
2011-08-23 23:59:00+00    33762.36
2011-08-24 00:00:00+00    34024.38
2011-08-24 00:01:00+00    34350.30
2011-08-24 00:02:00+00    34508.76
2011-08-24 00:03:00+00    34409.22
2011-08-24 00:04:00+00    34562.22
2011-08-24 00:05:00+00    34222.68
2011-08-24 00:06:00+00    34163.52
2011-08-24 00:07:00+00    34323.24
2011-08-24 00:08:00+00    33918.60
2011-08-24 00:09:00+00    33899.10
2011-08-24 00:10:00+00    34421.70
2011-08-24 00:11:00+00    34357.38
2011-08-24 00:12:00+00    34070.58
2011-08-24 00:13:00+00    34577.52
2011-08-24 00:14:00+00    34016.82
2011-08-24 00:15:00+00    34198.08
2011-08-24 00:16:00+00    34394.28
2011-08-24 00:17:00+00    34384.32
2011-08-24 00:18:00+00    33883.32
2011-08-24 00:19:00+00    34341.78
2011-08-24 00:20:00+00    33916.02
2011-08-24 00:21:00+00    33964.38
2011-08-24 00:22:00+00    34761.00
2011-08-24 00:23:00+00    33643.44
2011-08-24 00:24:00+00    33840.96
2011-08-24 00:25:00+00    34572.42
2011-08-24 00:26:00+00    34050.18
2011-08-24 00:27:00+00    34008.78
2011-08-24 00:28:00+00    34279.92
2011-08-24 00:29:00+00    34193.16
2011-08-24 00:30:00+00    34487.82
2011-08-24 00:31:00+00    34264.26
2011-08-24 00:32:00+00    34389.66
2011-08-24 00:33:00+00    33977.52
2011-08-24 00:34:00+00    33724.08
2011-08-24 00:35:00+00    34342.02
2011-08-24 00:36:00+00    33786.00
2011-08-24 00:37:00+00    33838.02
2011-08-24 00:38:00+00    34458.96
2011-08-24 00:39:00+00    33774.84
2011-08-24 00:40:00+00    34118.16
2011-08-24 00:41:00+00    34469.94
2011-08-24 00:42:00+00    34071.60
2011-08-24 00:43:00+00    34323.54
2011-08-24 00:44:00+00    33980.94
2011-08-24 00:45:00+00    33992.88
2011-08-24 00:46:00+00    33806.64
2011-08-24 00:47:00+00    34031.52
2011-08-24 00:48:00+00    33927.60
2011-08-24 00:49:00+00    34012.98
2011-08-24 00:50:00+00    34170.24
2011-08-24 00:51:00+00    34040.28
2011-08-24 00:52:00+00    34032.48
2011-08-24 00:53:00+00    34189.56
2011-08-24 00:54:00+00    34493.34
2011-08-24 00:55:00+00    33953.64
2011-08-24 00:56:00+00    33818.70
2011-08-24 00:57:00+00    33710.22
2011-08-24 00:58:00+00    33846.18
2011-08-24 00:59:00+00    34148.10
2011-08-24 01:00:00+00    34166.76
2011-08-24 01:01:00+00    34181.70
2011-08-24 01:02:00+00    34307.64
2011-08-24 01:03:00+00    34457.76
2011-08-24 01:04:00+00    34208.82
2011-08-24 01:05:00+00    34389.54
2011-08-24 01:06:00+00    34329.24
2011-08-24 01:07:00+00    34470.12
2011-08-24 01:08:00+00    33754.02
2011-08-24 01:09:00+00    34089.00
2011-08-24 01:10:00+00    34541.76
2011-08-24 01:11:00+00    34100.52
2011-08-24 01:12:00+00    33982.68
2011-08-24 01:13:00+00    34172.34
2011-08-24 01:14:00+00    34089.72
2011-08-24 01:15:00+00    34417.38
2011-08-24 01:16:00+00    34148.10
2011-08-24 01:17:00+00    34271.10
2011-08-24 01:18:00+00    34058.70
2011-08-24 01:19:00+00    34358.22
2011-08-24 01:20:00+00    34465.26
2011-08-24 01:21:00+00    34061.88
2011-08-24 01:22:00+00    33623.10
2011-08-24 01:23:00+00    34451.88
2011-08-24 01:24:00+00    34245.54
2011-08-24 01:25:00+00    34049.16
2011-08-24 01:26:00+00    34196.94
2011-08-24 01:27:00+00    34391.46
2011-08-24 01:28:00+00    34279.50
2011-08-24 01:29:00+00    33834.48
2011-08-24 01:30:00+00    34213.86
2011-08-24 01:31:00+00    34228.50
2011-08-24 01:32:00+00    34350.84
2011-08-24 01:33:00+00    33811.38
2011-08-24 01:34:00+00    33853.56
2011-08-24 01:35:00+00    34151.76
2011-08-24 01:36:00+00    33969.12
2011-08-24 01:37:00+00    33896.34
2011-08-24 01:38:00+00    34233.48
2011-08-24 01:39:00+00    34043.10
2011-08-24 01:40:00+00    34419.00
2011-08-24 01:41:00+00    34124.10
2011-08-24 01:42:00+00    34164.66
2011-08-24 01:43:00+00    33820.56
2011-08-24 01:44:00+00    33665.40
2011-08-24 01:45:00+00    34180.02
2011-08-24 01:46:00+00    34160.70
2011-08-24 01:47:00+00    34231.74
2011-08-24 01:48:00+00    34150.74
2011-08-24 01:49:00+00    34679.40
2011-08-24 01:50:00+00    33994.62
2011-08-24 01:51:00+00    33941.28
2011-08-24 01:52:00+00    34143.78
2011-08-24 01:53:00+00    34022.88
2011-08-24 01:54:00+00    34037.58
2011-08-24 01:55:00+00    33748.86
2011-08-24 01:56:00+00    34980.24
2011-08-24 01:57:00+00    33979.68
2011-08-24 01:58:00+00    33913.44
2011-08-24 01:59:00+00    34001.22
2011-08-24 02:00:00+00    33768.36
2011-08-24 02:01:00+00    34052.94
2011-08-24 02:02:00+00    33947.88
2011-08-24 02:03:00+00    33626.70
2011-08-24 02:04:00+00    33904.68
2011-08-24 02:05:00+00    34222.50
2011-08-24 02:06:00+00    34127.58
2011-08-24 02:07:00+00    34133.94
2011-08-24 02:08:00+00    34400.88
2011-08-24 02:09:00+00    34426.32
2011-08-24 02:10:00+00    33832.26
2011-08-24 02:11:00+00    33641.76
2011-08-24 02:12:00+00    33949.44
2011-08-24 02:13:00+00    33978.30
2011-08-24 02:14:00+00    33267.30
2011-08-24 02:15:00+00    34204.14
2011-08-24 02:16:00+00    34590.18
2011-08-24 02:17:00+00    34021.68
2011-08-24 02:18:00+00    34431.54
2011-08-24 02:19:00+00    34313.58
2011-08-24 02:20:00+00    34241.58
2011-08-24 02:21:00+00    34505.22
2011-08-24 02:22:00+00    34201.62
2011-08-24 02:23:00+00    34000.80
2011-08-24 02:24:00+00    34075.80
2011-08-24 02:25:00+00    34208.28
2011-08-24 02:26:00+00    33897.12
2011-08-24 02:27:00+00    34059.66
2011-08-24 02:28:00+00    33996.60
2011-08-24 02:29:00+00    34181.58
2011-08-24 02:30:00+00    34171.80
2011-08-24 02:31:00+00    34266.84
2011-08-24 02:32:00+00    33964.20
2011-08-24 02:33:00+00    33352.02
2011-08-24 02:34:00+00    34191.78
2011-08-24 02:35:00+00    33967.38
2011-08-24 02:36:00+00    34600.68
2011-08-24 02:37:00+00    34064.88
2011-08-24 02:38:00+00    34237.02
2011-08-24 02:39:00+00    34073.82
2011-08-24 02:40:00+00    33802.20
2011-08-24 02:41:00+00    34229.04
2011-08-24 02:42:00+00    34470.36
2011-08-24 02:43:00+00    33764.04
2011-08-24 02:44:00+00    33859.92
2011-08-24 02:45:00+00    34213.14
2011-08-24 02:46:00+00    33653.46
2011-08-24 02:47:00+00    33919.80
2011-08-24 02:48:00+00    33653.10
2011-08-24 02:49:00+00    33856.50
2011-08-24 02:50:00+00    34588.98
2011-08-24 02:51:00+00    33830.22
2011-08-24 02:52:00+00    33886.38
2011-08-24 02:53:00+00    33889.56
2011-08-24 02:54:00+00    34329.96
2011-08-24 02:55:00+00    33933.54
2011-08-24 02:56:00+00    34044.00
2011-08-24 02:57:00+00    34041.00
2011-08-24 02:58:00+00    34443.96
2011-08-24 02:59:00+00    33334.56
2011-08-24 03:00:00+00    33937.50
2011-08-24 03:01:00+00    33882.78
2011-08-24 03:02:00+00    34056.90
2011-08-24 03:03:00+00    33730.56
2011-08-24 03:04:00+00    33736.56
2011-08-24 03:05:00+00    34052.94
2011-08-24 03:06:00+00    33826.86
2011-08-24 03:07:00+00    34479.66
2011-08-24 03:08:00+00    34212.54
2011-08-24 03:09:00+00    34324.86
2011-08-24 03:10:00+00    33772.92
2011-08-24 03:11:00+00    33933.12
2011-08-24 03:12:00+00    34237.26
2011-08-24 03:13:00+00    33697.68
2011-08-24 03:14:00+00    33423.66
2011-08-24 03:15:00+00    34106.16
2011-08-24 03:16:00+00    34060.20
2011-08-24 03:17:00+00    33876.60
2011-08-24 03:18:00+00    34094.58
2011-08-24 03:19:00+00    33758.16
2011-08-24 03:20:00+00    34064.16
2011-08-24 03:21:00+00    33667.68
2011-08-24 03:22:00+00    33748.38
2011-08-24 03:23:00+00    34454.70
2011-08-24 03:24:00+00    34125.12
2011-08-24 03:25:00+00    34156.80
2011-08-24 03:26:00+00    33816.00
2011-08-24 03:27:00+00    34477.92
2011-08-24 03:28:00+00    33986.94
2011-08-24 03:29:00+00    33807.66
2011-08-24 03:30:00+00    34075.56
2011-08-24 03:31:00+00    33904.26
2011-08-24 03:32:00+00    34049.64
2011-08-24 03:33:00+00    34037.10
2011-08-24 03:34:00+00    33871.80
2011-08-24 03:35:00+00    33974.16
2011-08-24 03:36:00+00    33921.60
2011-08-24 03:37:00+00    33986.94
2011-08-24 03:38:00+00    34205.04
2011-08-24 03:39:00+00    34291.68
2011-08-24 03:40:00+00    34620.36
2011-08-24 03:41:00+00    34511.76
2011-08-24 03:42:00+00    34220.94
2011-08-24 03:43:00+00    33958.02
2011-08-24 03:44:00+00    34106.46
2011-08-24 03:45:00+00    34055.04
2011-08-24 03:46:00+00    34451.04
2011-08-24 03:47:00+00    34367.34
2011-08-24 03:48:00+00    33761.82
2011-08-24 03:49:00+00    33850.50
2011-08-24 03:50:00+00    33525.42
2011-08-24 03:51:00+00    34372.08
2011-08-24 03:52:00+00    34142.64
2011-08-24 03:53:00+00    33889.14
2011-08-24 03:54:00+00    34088.88
2011-08-24 03:55:00+00    33629.28
2011-08-24 03:56:00+00    34385.58
2011-08-24 03:57:00+00    33964.80
2011-08-24 03:58:00+00    33834.00
2011-08-24 03:59:00+00    34188.66
2011-08-24 04:00:00+00    33789.72
2011-08-24 04:01:00+00    33714.30
2011-08-24 04:02:00+00    33724.62
2011-08-24 04:03:00+00    34564.14
2011-08-24 04:04:00+00    33805.50
2011-08-24 04:05:00+00    34615.56
2011-08-24 04:06:00+00    33552.60
2011-08-24 04:07:00+00    34139.04
2011-08-24 04:08:00+00    34083.90
2011-08-24 04:09:00+00    34378.62
2011-08-24 04:10:00+00    34662.78
2011-08-24 04:11:00+00    33947.88
2011-08-24 04:12:00+00    34319.16
2011-08-24 04:13:00+00    34117.38
2011-08-24 04:14:00+00    33850.50
2011-08-24 04:15:00+00    34157.22
2011-08-24 04:16:00+00    34110.42
2011-08-24 04:17:00+00    34220.94
2011-08-24 04:18:00+00    34071.60
2011-08-24 04:19:00+00    34197.06
2011-08-24 04:20:00+00    34455.00
2011-08-24 04:21:00+00    34248.84
2011-08-24 04:22:00+00    34042.08
2011-08-24 04:23:00+00    34488.90
2011-08-24 04:24:00+00    33944.10
2011-08-24 04:25:00+00    34054.26
2011-08-24 04:26:00+00    34193.82
2011-08-24 04:27:00+00    34019.58
2011-08-24 04:28:00+00    34087.26
2011-08-24 04:29:00+00    34261.08
2011-08-24 04:30:00+00    33759.66
2011-08-24 04:31:00+00    33858.06
2011-08-24 04:32:00+00    34311.90
2011-08-24 04:33:00+00    34330.38
2011-08-24 04:34:00+00    33945.72
2011-08-24 04:35:00+00    34533.90
2011-08-24 04:36:00+00    34449.30
2011-08-24 04:37:00+00    34386.00
2011-08-24 04:38:00+00    33770.28
2011-08-24 04:39:00+00    34024.56
2011-08-24 04:40:00+00    34654.38
2011-08-24 04:41:00+00    34298.40
2011-08-24 04:42:00+00    34041.90
2011-08-24 04:43:00+00    34351.02
2011-08-24 04:44:00+00    34166.58
2011-08-24 04:45:00+00    34123.38
2011-08-24 04:46:00+00    34284.72
2011-08-24 04:47:00+00    34314.60
2011-08-24 04:48:00+00    34403.34
2011-08-24 04:49:00+00    34090.26
2011-08-24 04:50:00+00    34801.20
2011-08-24 04:51:00+00    33974.16
2011-08-24 04:52:00+00    34074.54
2011-08-24 04:53:00+00    34343.88
2011-08-24 04:54:00+00    34013.46
2011-08-24 04:55:00+00    33938.34
2011-08-24 04:56:00+00    34105.08
2011-08-24 04:57:00+00    33970.20
2011-08-24 04:58:00+00    33773.34
2011-08-24 04:59:00+00    34418.88
2011-08-24 05:00:00+00    34330.80
2011-08-24 05:01:00+00    34310.28
2011-08-24 05:02:00+00    33988.50
2011-08-24 05:03:00+00    34162.44
2011-08-24 05:04:00+00    34191.78
2011-08-24 05:05:00+00    33936.30
2011-08-24 05:06:00+00    34125.00
2011-08-24 05:07:00+00    34153.50
2011-08-24 05:08:00+00    34591.68
2011-08-24 05:09:00+00    34109.88
2011-08-24 05:10:00+00    33934.92
2011-08-24 05:11:00+00    34200.96
2011-08-24 05:12:00+00    33674.88
2011-08-24 05:13:00+00    34252.20
2011-08-24 05:14:00+00    33870.78
2011-08-24 05:15:00+00    33945.30
2011-08-24 05:16:00+00    34311.54
2011-08-24 05:17:00+00    34194.18
2011-08-24 05:18:00+00    34036.56
2011-08-24 05:19:00+00    33675.84
2011-08-24 05:20:00+00    34484.94
2011-08-24 05:21:00+00    34278.66
2011-08-24 05:22:00+00    34245.78
2011-08-24 05:23:00+00    34291.08
2011-08-24 05:24:00+00    34374.36
2011-08-24 05:25:00+00    34108.32
2011-08-24 05:26:00+00    34344.72
2011-08-24 05:27:00+00    34054.92
2011-08-24 05:28:00+00    33646.98
2011-08-24 05:29:00+00    34129.62
2011-08-24 05:30:00+00    34055.70
2011-08-24 05:31:00+00    34091.16
2011-08-24 05:32:00+00    34297.62
2011-08-24 05:33:00+00    34348.86
2011-08-24 05:34:00+00    34152.12
2011-08-24 05:35:00+00    34198.80
2011-08-24 05:36:00+00    34097.16
2011-08-24 05:37:00+00    34132.02
2011-08-24 05:38:00+00    33699.90
2011-08-24 05:39:00+00    34390.02
2011-08-24 05:40:00+00    33865.92
2011-08-24 05:41:00+00    34131.12
2011-08-24 05:42:00+00    33779.58
2011-08-24 05:43:00+00    34012.44
2011-08-24 05:44:00+00    33950.04
2011-08-24 05:45:00+00    34080.06
2011-08-24 05:46:00+00    34251.48
2011-08-24 05:47:00+00    34069.08
2011-08-24 05:48:00+00    34102.98
2011-08-24 05:49:00+00    34628.76
2011-08-24 05:50:00+00    34207.62
2011-08-24 05:51:00+00    33929.16
2011-08-24 05:52:00+00    34247.46
2011-08-24 05:53:00+00    33843.84
2011-08-24 05:54:00+00    34285.38
2011-08-24 05:55:00+00    34090.62
2011-08-24 05:56:00+00    33864.36
2011-08-24 05:57:00+00    34409.52
2011-08-24 05:58:00+00    33944.88
2011-08-24 05:59:00+00    34009.08
2011-08-24 06:00:00+00    34501.86
2011-08-24 06:01:00+00    34489.92
2011-08-24 06:02:00+00    33891.06
2011-08-24 06:03:00+00    34447.08
2011-08-24 06:04:00+00    34216.32
2011-08-24 06:05:00+00    34061.46
2011-08-24 06:06:00+00    34047.54
2011-08-24 06:07:00+00    34050.48
2011-08-24 06:08:00+00    33642.00
2011-08-24 06:09:00+00    34628.46
2011-08-24 06:10:00+00    34262.76
2011-08-24 06:11:00+00    34170.24
2011-08-24 06:12:00+00    34517.10
2011-08-24 06:13:00+00    34241.16
2011-08-24 06:14:00+00    34363.08
2011-08-24 06:15:00+00    34279.02
2011-08-24 06:16:00+00    33987.54
2011-08-24 06:17:00+00    34229.22
2011-08-24 06:18:00+00    34318.26
2011-08-24 06:19:00+00    34126.80
2011-08-24 06:20:00+00    34155.72
2011-08-24 06:21:00+00    34400.94
2011-08-24 06:22:00+00    34305.60
2011-08-24 06:23:00+00    34260.78
2011-08-24 06:24:00+00    34079.40
2011-08-24 06:25:00+00    34132.62
2011-08-24 06:26:00+00    34409.94
2011-08-24 06:27:00+00    33947.10
2011-08-24 06:28:00+00    34430.88
2011-08-24 06:29:00+00    34136.46
2011-08-24 06:30:00+00    33967.38
2011-08-24 06:31:00+00    34261.44
2011-08-24 06:32:00+00    33894.24
2011-08-24 06:33:00+00    34045.74
2011-08-24 06:34:00+00    34355.10
2011-08-24 06:35:00+00    33731.82
2011-08-24 06:36:00+00    34053.54
2011-08-24 06:37:00+00    34126.14
2011-08-24 06:38:00+00    34544.28
2011-08-24 06:39:00+00    33671.52
2011-08-24 06:40:00+00    34502.94
2011-08-24 06:41:00+00    34002.90
2011-08-24 06:42:00+00    34375.32
2011-08-24 06:43:00+00    34425.18
2011-08-24 06:44:00+00    34669.44
2011-08-24 06:45:00+00    34207.86
2011-08-24 06:46:00+00    34352.82
2011-08-24 06:47:00+00    33662.58
2011-08-24 06:48:00+00    34442.40
2011-08-24 06:49:00+00    34519.20
2011-08-24 06:50:00+00    34136.70
2011-08-24 06:51:00+00    33988.32
2011-08-24 06:52:00+00    34512.66
2011-08-24 06:53:00+00    34369.08
2011-08-24 06:54:00+00    34034.58
2011-08-24 06:55:00+00    34491.72
2011-08-24 06:56:00+00    34276.32
2011-08-24 06:57:00+00    34039.62
2011-08-24 06:58:00+00    34231.02
2011-08-24 06:59:00+00    33911.34
2011-08-24 07:00:00+00    34386.00
2011-08-24 07:01:00+00    34300.26
2011-08-24 07:02:00+00    33972.18
2011-08-24 07:03:00+00    33698.10
2011-08-24 07:04:00+00    34164.90
2011-08-24 07:05:00+00    34413.66
2011-08-24 07:06:00+00    34770.30
2011-08-24 07:07:00+00    34710.00
2011-08-24 07:08:00+00    34439.88
2011-08-24 07:09:00+00    34618.92
2011-08-24 07:10:00+00    33867.12
2011-08-24 07:11:00+00    33917.58
2011-08-24 07:12:00+00    34381.02
2011-08-24 07:13:00+00    34149.30
2011-08-24 07:14:00+00    33822.60
2011-08-24 07:15:00+00    34600.44
2011-08-24 07:16:00+00    33853.74
2011-08-24 07:17:00+00    34168.80
2011-08-24 07:18:00+00    34333.44
2011-08-24 07:19:00+00    34146.06
2011-08-24 07:20:00+00    34715.94
2011-08-24 07:21:00+00    34346.40
2011-08-24 07:22:00+00    34030.44
2011-08-24 07:23:00+00    34861.32
2011-08-24 07:24:00+00    34305.54
2011-08-24 07:25:00+00    34103.16
2011-08-24 07:26:00+00    33920.76
2011-08-24 07:27:00+00    34187.94
2011-08-24 07:28:00+00    34409.22
2011-08-24 07:29:00+00    34516.32
2011-08-24 07:30:00+00    34530.84
2011-08-24 07:31:00+00    34354.38
2011-08-24 07:32:00+00    34057.32
2011-08-24 07:33:00+00    34171.74
2011-08-24 07:34:00+00    33557.88
2011-08-24 07:35:00+00    33997.50
2011-08-24 07:36:00+00    34204.86
2011-08-24 07:37:00+00    34213.86
2011-08-24 07:38:00+00    34127.10
2011-08-24 07:39:00+00    33755.64
2011-08-24 07:40:00+00    33841.98
2011-08-24 07:41:00+00    34211.52
2011-08-24 07:42:00+00    33995.70
2011-08-24 07:43:00+00    34530.60
2011-08-24 07:44:00+00    33845.76
2011-08-24 07:45:00+00    34499.94
2011-08-24 07:46:00+00    34213.44
2011-08-24 07:47:00+00    33783.60
2011-08-24 07:48:00+00    34623.24
2011-08-24 07:49:00+00    34561.02
2011-08-24 07:50:00+00    34050.12
2011-08-24 07:51:00+00    34558.92
2011-08-24 07:52:00+00    34305.84
2011-08-24 07:53:00+00    34024.20
2011-08-24 07:54:00+00    34033.38
2011-08-24 07:55:00+00    33897.06
2011-08-24 07:56:00+00    34296.48
2011-08-24 07:57:00+00    33767.04
2011-08-24 07:58:00+00    33875.34
2011-08-24 07:59:00+00    34049.16
2011-08-24 08:00:00+00    34078.02
2011-08-24 08:01:00+00    34587.90
2011-08-24 08:02:00+00    34701.60
2011-08-24 08:03:00+00    34003.68
2011-08-24 08:04:00+00    34471.02
2011-08-24 08:05:00+00    34268.70
2011-08-24 08:06:00+00    33907.02
2011-08-24 08:07:00+00    34621.92
2011-08-24 08:08:00+00    34154.76
2011-08-24 08:09:00+00    34384.62
2011-08-24 08:10:00+00    34469.76
2011-08-24 08:11:00+00    34288.32
2011-08-24 08:12:00+00    34305.84
2011-08-24 08:13:00+00    33783.00
2011-08-24 08:14:00+00    34688.64
2011-08-24 08:15:00+00    33878.52
2011-08-24 08:16:00+00    34476.00
2011-08-24 08:17:00+00    34177.44
2011-08-24 08:18:00+00    34647.36
2011-08-24 08:19:00+00    34486.92
2011-08-24 08:20:00+00    34471.02
2011-08-24 08:21:00+00    34293.06
2011-08-24 08:22:00+00    34227.90
2011-08-24 08:23:00+00    33760.56
2011-08-24 08:24:00+00    33896.04
2011-08-24 08:25:00+00    34025.58
2011-08-24 08:26:00+00    33834.30
2011-08-24 08:27:00+00    34357.98
2011-08-24 08:28:00+00    34462.44
2011-08-24 08:29:00+00    34107.30
2011-08-24 08:30:00+00    34099.32
2011-08-24 08:31:00+00    34154.16
2011-08-24 08:32:00+00    34270.74
2011-08-24 08:33:00+00    33853.20
2011-08-24 08:34:00+00    33989.70
2011-08-24 08:35:00+00    33726.06
2011-08-24 08:36:00+00    34246.20
2011-08-24 08:37:00+00    33970.98
2011-08-24 08:38:00+00    34304.88
2011-08-24 08:39:00+00    33599.88
2011-08-24 08:40:00+00    33948.30
2011-08-24 08:41:00+00    34312.56
2011-08-24 08:42:00+00    34404.78
2011-08-24 08:43:00+00    34239.00
2011-08-24 08:44:00+00    34045.32
2011-08-24 08:45:00+00    34148.76
2011-08-24 08:46:00+00    34310.28
2011-08-24 08:47:00+00    34290.96
2011-08-24 08:48:00+00    33882.96
2011-08-24 08:49:00+00    33824.76
2011-08-24 08:50:00+00    34257.48
2011-08-24 08:51:00+00    34493.70
2011-08-24 08:52:00+00    34234.32
2011-08-24 08:53:00+00    33866.04
2011-08-24 08:54:00+00    34695.24
2011-08-24 08:55:00+00    34004.28
2011-08-24 08:56:00+00    33984.36
2011-08-24 08:57:00+00    34615.68
2011-08-24 08:58:00+00    34487.64
2011-08-24 08:59:00+00    34549.08
2011-08-24 09:00:00+00    34010.82
2011-08-24 09:01:00+00    34439.52
2011-08-24 09:02:00+00    34548.42
2011-08-24 09:03:00+00    34288.98
2011-08-24 09:04:00+00    34256.10
2011-08-24 09:05:00+00    34348.44
2011-08-24 09:06:00+00    34683.90
2011-08-24 09:07:00+00    34022.40
2011-08-24 09:08:00+00    34385.58
2011-08-24 09:09:00+00    34082.76
2011-08-24 09:10:00+00    33977.34
2011-08-24 09:11:00+00    34192.08
2011-08-24 09:12:00+00    34284.12
2011-08-24 09:13:00+00    34376.34
2011-08-24 09:14:00+00    34242.90
2011-08-24 09:15:00+00    34885.86
2011-08-24 09:16:00+00    34067.34
2011-08-24 09:17:00+00    34663.38
2011-08-24 09:18:00+00    34319.88
2011-08-24 09:19:00+00    33989.70
2011-08-24 09:20:00+00    34432.38
2011-08-24 09:21:00+00    34168.92
2011-08-24 09:22:00+00    34181.88
2011-08-24 09:23:00+00    34425.42
2011-08-24 09:24:00+00    34577.70
2011-08-24 09:25:00+00    34454.94
2011-08-24 09:26:00+00    34298.64
2011-08-24 09:27:00+00    34021.92
2011-08-24 09:28:00+00    34701.36
2011-08-24 09:29:00+00    33831.24
2011-08-24 09:30:00+00    34442.70
2011-08-24 09:31:00+00    34221.36
2011-08-24 09:32:00+00    34089.42
2011-08-24 09:33:00+00    33745.68
2011-08-24 09:34:00+00    34173.96
2011-08-24 09:35:00+00    34290.18
2011-08-24 09:36:00+00    34184.28
2011-08-24 09:37:00+00    34177.32
2011-08-24 09:38:00+00    34138.50
2011-08-24 09:39:00+00    34316.58
2011-08-24 09:40:00+00    33998.22
2011-08-24 09:41:00+00    34218.12
2011-08-24 09:42:00+00    34353.42
2011-08-24 09:43:00+00    34265.88
2011-08-24 09:44:00+00    34705.62
2011-08-24 09:45:00+00    34373.04
2011-08-24 09:46:00+00    33850.14
2011-08-24 09:47:00+00    34531.26
2011-08-24 09:48:00+00    34823.40
2011-08-24 09:49:00+00    34432.20
2011-08-24 09:50:00+00    34654.68
2011-08-24 09:51:00+00    34652.16
2011-08-24 09:52:00+00    34539.66
2011-08-24 09:53:00+00    33919.20
2011-08-24 09:54:00+00    33933.72
2011-08-24 09:55:00+00    33941.10
2011-08-24 09:56:00+00    34017.36
2011-08-24 09:57:00+00    33862.08
2011-08-24 09:58:00+00    33998.64
2011-08-24 09:59:00+00    34154.64
2011-08-24 10:00:00+00    34238.28
2011-08-24 10:01:00+00    34411.86
2011-08-24 10:02:00+00    34654.80
2011-08-24 10:03:00+00    34607.10
2011-08-24 10:04:00+00    34031.04
2011-08-24 10:05:00+00    34442.64
2011-08-24 10:06:00+00    34006.74
2011-08-24 10:07:00+00    33872.82
2011-08-24 10:08:00+00    34063.86
2011-08-24 10:09:00+00    34800.12
2011-08-24 10:10:00+00    34241.82
2011-08-24 10:11:00+00    34247.22
2011-08-24 10:12:00+00    34367.04
2011-08-24 10:13:00+00    34511.94
2011-08-24 10:14:00+00    34185.96
2011-08-24 10:15:00+00    34338.18
2011-08-24 10:16:00+00    34087.80
2011-08-24 10:17:00+00    34192.14
2011-08-24 10:18:00+00    35380.68
2011-08-24 10:19:00+00    33696.30
2011-08-24 10:20:00+00    34504.98
2011-08-24 10:21:00+00    34016.76
2011-08-24 10:22:00+00    34080.00
2011-08-24 10:23:00+00    34440.72
2011-08-24 10:24:00+00    33854.10
2011-08-24 10:25:00+00    34296.42
2011-08-24 10:26:00+00    34163.04
2011-08-24 10:27:00+00    34173.60
2011-08-24 10:28:00+00    34119.48
2011-08-24 10:29:00+00    34455.54
2011-08-24 10:30:00+00    34537.26
2011-08-24 10:31:00+00    34158.48
2011-08-24 10:32:00+00    34138.38
2011-08-24 10:33:00+00    33951.24
2011-08-24 10:34:00+00    34834.74
2011-08-24 10:35:00+00    34293.42
2011-08-24 10:36:00+00    34410.96
2011-08-24 10:37:00+00    34546.44
2011-08-24 10:38:00+00    34055.94
2011-08-24 10:39:00+00    34111.20
2011-08-24 10:40:00+00    34590.84
2011-08-24 10:41:00+00    34350.12
2011-08-24 10:42:00+00    34616.28
2011-08-24 10:43:00+00    34141.26
2011-08-24 10:44:00+00    34177.62
2011-08-24 10:45:00+00    34571.52
2011-08-24 10:46:00+00    33982.86
2011-08-24 10:47:00+00    34196.28
2011-08-24 10:48:00+00    34382.22
2011-08-24 10:49:00+00    34513.14
2011-08-24 10:50:00+00    34373.28
2011-08-24 10:51:00+00    34315.32
2011-08-24 10:52:00+00    34570.26
2011-08-24 10:53:00+00    34237.74
2011-08-24 10:54:00+00    34237.50
2011-08-24 10:55:00+00    34345.38
2011-08-24 10:56:00+00    34150.56
2011-08-24 10:57:00+00    34700.70
2011-08-24 10:58:00+00    34804.08
2011-08-24 10:59:00+00    34141.80
2011-08-24 11:00:00+00    34279.68
2011-08-24 11:01:00+00    34025.28
2011-08-24 11:02:00+00    34302.54
2011-08-24 11:03:00+00    34662.66
2011-08-24 11:04:00+00    34106.58
2011-08-24 11:05:00+00    33882.00
2011-08-24 11:06:00+00    33984.96
2011-08-24 11:07:00+00    34346.10
2011-08-24 11:08:00+00    34265.16
2011-08-24 11:09:00+00    34375.02
2011-08-24 11:10:00+00    34381.14
2011-08-24 11:11:00+00    34369.20
2011-08-24 11:12:00+00    34037.40
2011-08-24 11:13:00+00    34456.20
2011-08-24 11:14:00+00    34259.94
2011-08-24 11:15:00+00    34243.62
2011-08-24 11:16:00+00    34314.84
2011-08-24 11:17:00+00    34390.80
2011-08-24 11:18:00+00    34684.44
2011-08-24 11:19:00+00    33984.36
2011-08-24 11:20:00+00    34441.92
2011-08-24 11:21:00+00    34366.26
2011-08-24 11:22:00+00    34716.12
2011-08-24 11:23:00+00    34278.96
2011-08-24 11:24:00+00    34214.94
2011-08-24 11:25:00+00    34133.04
2011-08-24 11:26:00+00    34086.72
2011-08-24 11:27:00+00    33989.10
2011-08-24 11:28:00+00    33886.38
2011-08-24 11:29:00+00    34033.44
2011-08-24 11:30:00+00    34492.62
2011-08-24 11:31:00+00    34638.60
2011-08-24 11:32:00+00    34358.82
2011-08-24 11:33:00+00    34519.44
2011-08-24 11:34:00+00    34040.46
2011-08-24 11:35:00+00    34309.98
2011-08-24 11:36:00+00    34791.54
2011-08-24 11:37:00+00    34181.16
2011-08-24 11:38:00+00    34208.82
2011-08-24 11:39:00+00    34328.76
2011-08-24 11:40:00+00    34357.56
2011-08-24 11:41:00+00    34367.34
2011-08-24 11:42:00+00    34315.26
2011-08-24 11:43:00+00    34252.14
2011-08-24 11:44:00+00    34606.68
2011-08-24 11:45:00+00    34332.48
2011-08-24 11:46:00+00    34037.16
2011-08-24 11:47:00+00    34137.48
2011-08-24 11:48:00+00    34380.12
2011-08-24 11:49:00+00    34074.90
2011-08-24 11:50:00+00    34207.98
2011-08-24 11:51:00+00    34240.32
2011-08-24 11:52:00+00    33809.28
2011-08-24 11:53:00+00    34073.22
2011-08-24 11:54:00+00    34101.06
2011-08-24 11:55:00+00    34208.58
2011-08-24 11:56:00+00    34028.22
2011-08-24 11:57:00+00    33920.94
2011-08-24 11:58:00+00    34176.48
2011-08-24 11:59:00+00    34042.38
2011-08-24 12:00:00+00    34148.22
2011-08-24 12:01:00+00    34527.72
2011-08-24 12:02:00+00    34369.08
2011-08-24 12:03:00+00    34236.36
2011-08-24 12:04:00+00    34566.24
2011-08-24 12:05:00+00    33975.60
2011-08-24 12:06:00+00    34067.22
2011-08-24 12:07:00+00    34108.32
2011-08-24 12:08:00+00    34438.32
2011-08-24 12:09:00+00    34392.06
2011-08-24 12:10:00+00    34289.58
2011-08-24 12:11:00+00    34204.14
2011-08-24 12:12:00+00    33934.68
2011-08-24 12:13:00+00    34486.68
2011-08-24 12:14:00+00    33975.00
2011-08-24 12:15:00+00    34556.58
2011-08-24 12:16:00+00    34152.60
2011-08-24 12:17:00+00    34207.26
2011-08-24 12:18:00+00    34081.98
2011-08-24 12:19:00+00    34345.38
2011-08-24 12:20:00+00    34815.60
2011-08-24 12:21:00+00    34542.84
2011-08-24 12:22:00+00    34288.02
2011-08-24 12:23:00+00    34606.44
2011-08-24 12:24:00+00    34033.26
2011-08-24 12:25:00+00    34054.26
2011-08-24 12:26:00+00    34232.28
2011-08-24 12:27:00+00    34141.44
2011-08-24 12:28:00+00    33899.70
2011-08-24 12:29:00+00    34199.58
2011-08-24 12:30:00+00    34385.40
2011-08-24 12:31:00+00    34542.96
2011-08-24 12:32:00+00    34421.28
2011-08-24 12:33:00+00    34026.48
2011-08-24 12:34:00+00    34494.84
2011-08-24 12:35:00+00    34090.44
2011-08-24 12:36:00+00    34478.52
2011-08-24 12:37:00+00    34372.20
2011-08-24 12:38:00+00    34384.68
2011-08-24 12:39:00+00    34290.42
2011-08-24 12:40:00+00    34608.30
2011-08-24 12:41:00+00    34066.56
2011-08-24 12:42:00+00    34285.02
2011-08-24 12:43:00+00    34293.42
2011-08-24 12:44:00+00    34539.30
2011-08-24 12:45:00+00    34468.44
2011-08-24 12:46:00+00    34311.00
2011-08-24 12:47:00+00    34280.64
2011-08-24 12:48:00+00    34525.08
2011-08-24 12:49:00+00    34209.30
2011-08-24 12:50:00+00    34146.30
2011-08-24 12:51:00+00    34211.82
2011-08-24 12:52:00+00    34041.42
2011-08-24 12:53:00+00    34192.44
2011-08-24 12:54:00+00    33963.96
2011-08-24 12:55:00+00    33758.28
2011-08-24 12:56:00+00    33602.04
2011-08-24 12:57:00+00    34425.24
2011-08-24 12:58:00+00    34290.66
2011-08-24 12:59:00+00    34456.98
2011-08-24 13:00:00+00    34113.06
2011-08-24 13:01:00+00    34257.96
2011-08-24 13:02:00+00    34570.56
2011-08-24 13:03:00+00    33846.06
2011-08-24 13:04:00+00    34251.96
2011-08-24 13:05:00+00    34717.56
2011-08-24 13:06:00+00    34427.52
2011-08-24 13:07:00+00    33997.14
2011-08-24 13:08:00+00    34418.94
2011-08-24 13:09:00+00    34004.88
2011-08-24 13:10:00+00    34621.98
2011-08-24 13:11:00+00    34014.66
2011-08-24 13:12:00+00    34366.74
2011-08-24 13:13:00+00    34671.66
2011-08-24 13:14:00+00    34609.08
2011-08-24 13:15:00+00    34500.90
2011-08-24 13:16:00+00    34082.52
2011-08-24 13:17:00+00    34207.74
2011-08-24 13:18:00+00    34047.36
2011-08-24 13:19:00+00    34404.84
2011-08-24 13:20:00+00    34420.14
2011-08-24 13:21:00+00    34328.28
2011-08-24 13:22:00+00    34481.22
2011-08-24 13:23:00+00    33951.24
2011-08-24 13:24:00+00    34169.58
2011-08-24 13:25:00+00    33982.20
2011-08-24 13:26:00+00    34450.62
2011-08-24 13:27:00+00    34420.56
2011-08-24 13:28:00+00    34141.26
2011-08-24 13:29:00+00    34291.68
2011-08-24 13:30:00+00    34471.86
2011-08-24 13:31:00+00    33847.02
2011-08-24 13:32:00+00    34348.26
2011-08-24 13:33:00+00    34169.46
2011-08-24 13:34:00+00    34419.60
2011-08-24 13:35:00+00    34392.84
2011-08-24 13:36:00+00    34269.12
2011-08-24 13:37:00+00    34448.28
2011-08-24 13:38:00+00    33969.48
2011-08-24 13:39:00+00    33946.86
2011-08-24 13:40:00+00    34111.08
2011-08-24 13:41:00+00    33919.62
2011-08-24 13:42:00+00    34403.10
2011-08-24 13:43:00+00    34362.36
2011-08-24 13:44:00+00    34254.24
2011-08-24 13:45:00+00    34306.38
2011-08-24 13:46:00+00    34193.46
2011-08-24 13:47:00+00    34320.42
2011-08-24 13:48:00+00    34508.88
2011-08-24 13:49:00+00    34520.46
2011-08-24 13:50:00+00    34509.42
2011-08-24 13:51:00+00    34402.56
2011-08-24 13:52:00+00    34281.96
2011-08-24 13:53:00+00    34272.66
2011-08-24 13:54:00+00    33885.06
2011-08-24 13:55:00+00    34262.88
2011-08-24 13:56:00+00    34318.80
2011-08-24 13:57:00+00    34710.00
2011-08-24 13:58:00+00    33943.56
2011-08-24 13:59:00+00    34447.62
2011-08-24 14:00:00+00    34201.26
2011-08-24 14:01:00+00    34218.66
2011-08-24 14:02:00+00    34220.64
2011-08-24 14:03:00+00    34960.98
2011-08-24 14:04:00+00    34277.58
2011-08-24 14:05:00+00    34087.26
2011-08-24 14:06:00+00    33742.74
2011-08-24 14:07:00+00    34525.80
2011-08-24 14:08:00+00    33825.00
2011-08-24 14:09:00+00    34077.42
2011-08-24 14:10:00+00    34273.74
2011-08-24 14:11:00+00    33986.94
2011-08-24 14:12:00+00    34296.96
2011-08-24 14:13:00+00    34179.00
2011-08-24 14:14:00+00    34391.64
2011-08-24 14:15:00+00    34152.84
2011-08-24 14:16:00+00    34419.42
2011-08-24 14:17:00+00    34420.92
2011-08-24 14:18:00+00    34616.16
2011-08-24 14:19:00+00    34507.14
2011-08-24 14:20:00+00    34865.88
2011-08-24 14:21:00+00    34591.44
2011-08-24 14:22:00+00    34531.50
2011-08-24 14:23:00+00    34627.50
2011-08-24 14:24:00+00    34608.66
2011-08-24 14:25:00+00    33827.76
2011-08-24 14:26:00+00    34196.70
2011-08-24 14:27:00+00    34073.94
2011-08-24 14:28:00+00    33968.46
2011-08-24 14:29:00+00    34093.38
2011-08-24 14:30:00+00    33916.56
2011-08-24 14:31:00+00    34418.40
2011-08-24 14:32:00+00    34039.14
2011-08-24 14:33:00+00    34389.36
2011-08-24 14:34:00+00    33744.90
2011-08-24 14:35:00+00    34204.62
2011-08-24 14:36:00+00    34455.84
2011-08-24 14:37:00+00    34101.18
2011-08-24 14:38:00+00    34421.16
2011-08-24 14:39:00+00    34190.46
2011-08-24 14:40:00+00    34475.76
2011-08-24 14:41:00+00    34018.92
2011-08-24 14:42:00+00    34351.80
2011-08-24 14:43:00+00    34444.92
2011-08-24 14:44:00+00    34182.12
2011-08-24 14:45:00+00    34228.08
2011-08-24 14:46:00+00    34088.46
2011-08-24 14:47:00+00    34459.08
2011-08-24 14:48:00+00    33822.18
2011-08-24 14:49:00+00    34110.54
2011-08-24 14:50:00+00    34572.00
2011-08-24 14:51:00+00    33966.96
2011-08-24 14:52:00+00    34297.68
2011-08-24 14:53:00+00    34597.20
2011-08-24 14:54:00+00    34199.64
2011-08-24 14:55:00+00    33950.10
2011-08-24 14:56:00+00    34284.36
2011-08-24 14:57:00+00    34103.16
2011-08-24 14:58:00+00    34394.40
2011-08-24 14:59:00+00    34154.40
2011-08-24 15:00:00+00    34574.16
2011-08-24 15:01:00+00    34048.44
2011-08-24 15:02:00+00    34367.64
2011-08-24 15:03:00+00    34091.04
2011-08-24 15:04:00+00    34220.16
2011-08-24 15:05:00+00    33933.06
2011-08-24 15:06:00+00    34638.48
2011-08-24 15:07:00+00    34416.18
2011-08-24 15:08:00+00    34251.84
2011-08-24 15:09:00+00    33942.54
2011-08-24 15:10:00+00    33896.40
2011-08-24 15:11:00+00    33916.20
2011-08-24 15:12:00+00    34132.74
2011-08-24 15:13:00+00    34136.70
2011-08-24 15:14:00+00    34537.50
2011-08-24 15:15:00+00    34392.66
2011-08-24 15:16:00+00    34129.80
2011-08-24 15:17:00+00    33778.38
2011-08-24 15:18:00+00    34557.78
2011-08-24 15:19:00+00    34644.48
2011-08-24 15:20:00+00    34121.16
2011-08-24 15:21:00+00    34042.26
2011-08-24 15:22:00+00    34503.42
2011-08-24 15:23:00+00    33934.80
2011-08-24 15:24:00+00    34347.54
2011-08-24 15:25:00+00    33783.54
2011-08-24 15:26:00+00    34589.58
2011-08-24 15:27:00+00    34024.44
2011-08-24 15:28:00+00    34371.72
2011-08-24 15:29:00+00    33743.34
2011-08-24 15:30:00+00    34252.08
2011-08-24 15:31:00+00    34347.00
2011-08-24 15:32:00+00    34376.58
2011-08-24 15:33:00+00    34102.92
2011-08-24 15:34:00+00    34197.96
2011-08-24 15:35:00+00    33939.96
2011-08-24 15:36:00+00    33950.88
2011-08-24 15:37:00+00    34371.18
2011-08-24 15:38:00+00    34332.00
2011-08-24 15:39:00+00    34025.10
2011-08-24 15:40:00+00    33805.32
2011-08-24 15:41:00+00    34298.94
2011-08-24 15:42:00+00    34434.00
2011-08-24 15:43:00+00    33957.78
2011-08-24 15:44:00+00    34128.06
2011-08-24 15:45:00+00    33992.04
2011-08-24 15:46:00+00    33976.02
2011-08-24 15:47:00+00    34426.98
2011-08-24 15:48:00+00    34038.66
2011-08-24 15:49:00+00    34061.04
2011-08-24 15:50:00+00    34894.32
2011-08-24 15:51:00+00    34097.34
2011-08-24 15:52:00+00    34767.48
2011-08-24 15:53:00+00    34143.36
2011-08-24 15:54:00+00    34135.68
2011-08-24 15:55:00+00    34366.56
2011-08-24 15:56:00+00    33946.44
2011-08-24 15:57:00+00    34660.38
2011-08-24 15:58:00+00    34003.74
2011-08-24 15:59:00+00    33831.72
2011-08-24 16:00:00+00    34608.66
2011-08-24 16:01:00+00    33911.58
2011-08-24 16:02:00+00    33950.64
2011-08-24 16:03:00+00    33912.96
2011-08-24 16:04:00+00    33458.10
2011-08-24 16:05:00+00    34035.90
2011-08-24 16:06:00+00    34034.46
2011-08-24 16:07:00+00    34519.50
2011-08-24 16:08:00+00    34690.92
2011-08-24 16:09:00+00    34171.62
2011-08-24 16:10:00+00    33942.96
2011-08-24 16:11:00+00    34038.96
2011-08-24 16:12:00+00    34017.54
2011-08-24 16:13:00+00    34129.02
2011-08-24 16:14:00+00    34593.54
2011-08-24 16:15:00+00    34206.78
2011-08-24 16:16:00+00    34282.14
2011-08-24 16:17:00+00    33943.02
2011-08-24 16:18:00+00    34246.86
2011-08-24 16:19:00+00    34796.16
2011-08-24 16:20:00+00    34446.48
2011-08-24 16:21:00+00    34662.66
2011-08-24 16:22:00+00    34165.68
2011-08-24 16:23:00+00    34088.28
2011-08-24 16:24:00+00    34337.28
2011-08-24 16:25:00+00    34599.18
2011-08-24 16:26:00+00    34356.66
2011-08-24 16:27:00+00    34465.26
2011-08-24 16:28:00+00    34642.80
2011-08-24 16:29:00+00    34007.94
2011-08-24 16:30:00+00    34153.74
2011-08-24 16:31:00+00    34048.44
2011-08-24 16:32:00+00    34069.26
2011-08-24 16:33:00+00    34328.34
2011-08-24 16:34:00+00    34450.38
2011-08-24 16:35:00+00    33644.88
2011-08-24 16:36:00+00    34254.96
2011-08-24 16:37:00+00    34382.82
2011-08-24 16:38:00+00    34117.32
2011-08-24 16:39:00+00    34332.06
2011-08-24 16:40:00+00    33767.82
2011-08-24 16:41:00+00    33914.52
2011-08-24 16:42:00+00    34292.52
2011-08-24 16:43:00+00    33975.30
2011-08-24 16:44:00+00    33694.38
2011-08-24 16:45:00+00    34364.46
2011-08-24 16:46:00+00    33759.66
2011-08-24 16:47:00+00    34170.54
2011-08-24 16:48:00+00    34865.16
2011-08-24 16:49:00+00    34388.04
2011-08-24 16:50:00+00    34064.70
2011-08-24 16:51:00+00    34482.66
2011-08-24 16:52:00+00    34123.56
2011-08-24 16:53:00+00    34166.70
2011-08-24 16:54:00+00    33832.74
2011-08-24 16:55:00+00    33420.42
2011-08-24 16:56:00+00    34608.66
2011-08-24 16:57:00+00    34311.60
2011-08-24 16:58:00+00    34321.50
2011-08-24 16:59:00+00    34296.66
2011-08-24 17:00:00+00    34491.42
2011-08-24 17:01:00+00    34132.74
2011-08-24 17:02:00+00    33757.62
2011-08-24 17:03:00+00    33850.62
2011-08-24 17:04:00+00    34345.80
2011-08-24 17:05:00+00    34062.48
2011-08-24 17:06:00+00    34035.66
2011-08-24 17:07:00+00    34487.76
2011-08-24 17:08:00+00    34031.10
2011-08-24 17:09:00+00    34623.36
2011-08-24 17:10:00+00    34173.18
2011-08-24 17:11:00+00    34556.76
2011-08-24 17:12:00+00    34300.38
2011-08-24 17:13:00+00    33651.48
2011-08-24 17:14:00+00    34858.38
2011-08-24 17:15:00+00    33770.10
2011-08-24 17:16:00+00    34483.56
2011-08-24 17:17:00+00    34411.02
2011-08-24 17:18:00+00    34300.98
2011-08-24 17:19:00+00    34586.28
2011-08-24 17:20:00+00    33956.40
2011-08-24 17:21:00+00    34278.96
2011-08-24 17:22:00+00    34450.38
2011-08-24 17:23:00+00    34277.22
2011-08-24 17:24:00+00    34475.70
2011-08-24 17:25:00+00    33725.88
2011-08-24 17:26:00+00    34306.62
2011-08-24 17:27:00+00    34243.98
2011-08-24 17:28:00+00    34978.92
2011-08-24 17:29:00+00    33780.36
2011-08-24 17:30:00+00    34214.40
2011-08-24 17:31:00+00    34275.54
2011-08-24 17:32:00+00    34321.86
2011-08-24 17:33:00+00    34451.46
2011-08-24 17:34:00+00    34360.38
2011-08-24 17:35:00+00    34198.20
2011-08-24 17:36:00+00    34284.78
2011-08-24 17:37:00+00    34326.84
2011-08-24 17:38:00+00    34243.26
2011-08-24 17:39:00+00    34124.22
2011-08-24 17:40:00+00    34031.28
2011-08-24 17:41:00+00    34626.84
2011-08-24 17:42:00+00    34498.02
2011-08-24 17:43:00+00    34501.44
2011-08-24 17:44:00+00    33819.30
2011-08-24 17:45:00+00    33823.68
2011-08-24 17:46:00+00    34201.44
2011-08-24 17:47:00+00    34662.72
2011-08-24 17:48:00+00    33335.64
2011-08-24 17:49:00+00    34012.56
2011-08-24 17:50:00+00    33731.94
2011-08-24 17:51:00+00    33998.04
2011-08-24 17:52:00+00    34350.12
2011-08-24 17:53:00+00    34433.46
2011-08-24 17:54:00+00    34044.96
2011-08-24 17:55:00+00    33780.30
2011-08-24 17:56:00+00    34066.86
2011-08-24 17:57:00+00    34434.00
2011-08-24 17:58:00+00    34585.20
2011-08-24 17:59:00+00    34142.88
2011-08-24 18:00:00+00    34581.72
2011-08-24 18:01:00+00    34171.02
2011-08-24 18:02:00+00    34025.28
2011-08-24 18:03:00+00    34051.56
2011-08-24 18:04:00+00    34497.00
2011-08-24 18:05:00+00    34128.18
2011-08-24 18:06:00+00    34418.10
2011-08-24 18:07:00+00    34478.82
2011-08-24 18:08:00+00    33957.24
2011-08-24 18:09:00+00    34008.42
2011-08-24 18:10:00+00    34359.84
2011-08-24 18:11:00+00    34275.18
2011-08-24 18:12:00+00    34144.38
2011-08-24 18:13:00+00    34551.54
2011-08-24 18:14:00+00    33999.06
2011-08-24 18:15:00+00    34402.20
2011-08-24 18:16:00+00    34660.02
2011-08-24 18:17:00+00    34066.74
2011-08-24 18:18:00+00    34595.34
2011-08-24 18:19:00+00    34205.10
2011-08-24 18:20:00+00    34188.18
2011-08-24 18:21:00+00    34044.84
2011-08-24 18:22:00+00    34137.42
2011-08-24 18:23:00+00    34396.50
2011-08-24 18:24:00+00    34708.14
2011-08-24 18:25:00+00    34411.86
2011-08-24 18:26:00+00    34189.44
2011-08-24 18:27:00+00    34267.26
2011-08-24 18:28:00+00    34181.22
2011-08-24 18:29:00+00    34056.78
2011-08-24 18:30:00+00    35197.56
2011-08-24 18:31:00+00    34192.14
2011-08-24 18:32:00+00    33977.16
2011-08-24 18:33:00+00    34033.86
2011-08-24 18:34:00+00    34186.74
2011-08-24 18:35:00+00    34375.86
2011-08-24 18:36:00+00    34618.86
2011-08-24 18:37:00+00    34266.12
2011-08-24 18:38:00+00    34279.50
2011-08-24 18:39:00+00    34627.38
2011-08-24 18:40:00+00    34101.90
2011-08-24 18:41:00+00    34499.40
2011-08-24 18:42:00+00    34098.96
2011-08-24 18:43:00+00    34317.30
2011-08-24 18:44:00+00    34534.80
2011-08-24 18:45:00+00    34040.04
2011-08-24 18:46:00+00    33617.82
2011-08-24 18:47:00+00    34491.78
2011-08-24 18:48:00+00    34292.70
2011-08-24 18:49:00+00    34070.70
2011-08-24 18:50:00+00    34413.12
2011-08-24 18:51:00+00    34183.20
2011-08-24 18:52:00+00    34002.06
2011-08-24 18:53:00+00    33852.72
2011-08-24 18:54:00+00    34404.18
2011-08-24 18:55:00+00    33959.22
2011-08-24 18:56:00+00    34710.30
2011-08-24 18:57:00+00    34135.62
2011-08-24 18:58:00+00    33698.04
2011-08-24 18:59:00+00    33867.66
2011-08-24 19:00:00+00    34185.36
2011-08-24 19:01:00+00    34005.42
2011-08-24 19:02:00+00    34147.14
2011-08-24 19:03:00+00    34364.64
2011-08-24 19:04:00+00    33941.70
2011-08-24 19:05:00+00    34190.64
2011-08-24 19:06:00+00    34405.14
2011-08-24 19:07:00+00    34191.24
2011-08-24 19:08:00+00    33917.64
2011-08-24 19:09:00+00    34563.36
2011-08-24 19:10:00+00    33918.00
2011-08-24 19:11:00+00    34219.80
2011-08-24 19:12:00+00    34130.88
2011-08-24 19:13:00+00    34710.24
2011-08-24 19:14:00+00    33843.00
2011-08-24 19:15:00+00    34342.86
2011-08-24 19:16:00+00    34251.54
2011-08-24 19:17:00+00    34316.58
2011-08-24 19:18:00+00    34279.92
2011-08-24 19:19:00+00    34387.20
2011-08-24 19:20:00+00    34166.40
2011-08-24 19:21:00+00    33850.20
2011-08-24 19:22:00+00    34643.76
2011-08-24 19:23:00+00    34158.48
2011-08-24 19:24:00+00    34045.26
2011-08-24 19:25:00+00    34427.22
2011-08-24 19:26:00+00    34326.24
2011-08-24 19:27:00+00    33955.38
2011-08-24 19:28:00+00    34203.54
2011-08-24 19:29:00+00    34012.68
2011-08-24 19:30:00+00    34363.74
2011-08-24 19:31:00+00    34248.00
2011-08-24 19:32:00+00    34029.30
2011-08-24 19:33:00+00    34168.92
2011-08-24 19:34:00+00    34195.14
2011-08-24 19:35:00+00    33955.20
2011-08-24 19:36:00+00    34134.12
2011-08-24 19:37:00+00    34433.28
2011-08-24 19:38:00+00    33652.98
2011-08-24 19:39:00+00    34047.42
2011-08-24 19:40:00+00    34211.04
2011-08-24 19:41:00+00    33869.10
2011-08-24 19:42:00+00    33845.46
2011-08-24 19:43:00+00    34331.46
2011-08-24 19:44:00+00    34167.48
2011-08-24 19:45:00+00    33994.92
2011-08-24 19:46:00+00    34156.80
2011-08-24 19:47:00+00    33697.86
2011-08-24 19:48:00+00    34163.76
2011-08-24 19:49:00+00    34023.00
2011-08-24 19:50:00+00    34314.90
2011-08-24 19:51:00+00    34024.02
2011-08-24 19:52:00+00    34656.54
2011-08-24 19:53:00+00    34515.36
2011-08-24 19:54:00+00    34126.74
2011-08-24 19:55:00+00    33822.18
2011-08-24 19:56:00+00    34159.68
2011-08-24 19:57:00+00    33888.60
2011-08-24 19:58:00+00    34291.44
2011-08-24 19:59:00+00    33885.60
2011-08-24 20:00:00+00    34335.72
2011-08-24 20:01:00+00    34344.24
2011-08-24 20:02:00+00    34268.88
2011-08-24 20:03:00+00    34143.72
2011-08-24 20:04:00+00    33534.66
2011-08-24 20:05:00+00    34666.26
2011-08-24 20:06:00+00    34207.26
2011-08-24 20:07:00+00    33790.02
2011-08-24 20:08:00+00    34513.26
2011-08-24 20:09:00+00    34682.16
2011-08-24 20:10:00+00    33702.42
2011-08-24 20:11:00+00    34098.72
2011-08-24 20:12:00+00    33967.20
2011-08-24 20:13:00+00    34031.22
2011-08-24 20:14:00+00    34414.14
2011-08-24 20:15:00+00    34360.50
2011-08-24 20:16:00+00    34246.74
2011-08-24 20:17:00+00    33804.36
2011-08-24 20:18:00+00    34062.96
2011-08-24 20:19:00+00    33424.92
2011-08-24 20:20:00+00    34079.04
2011-08-24 20:21:00+00    34396.38
2011-08-24 20:22:00+00    34324.50
2011-08-24 20:23:00+00    33524.52
2011-08-24 20:24:00+00    34506.66
2011-08-24 20:25:00+00    34145.16
2011-08-24 20:26:00+00    33628.38
2011-08-24 20:27:00+00    33669.12
2011-08-24 20:28:00+00    33985.86
2011-08-24 20:29:00+00    34142.76
2011-08-24 20:30:00+00    33977.10
2011-08-24 20:31:00+00    34282.50
2011-08-24 20:32:00+00    34480.62
2011-08-24 20:33:00+00    34010.46
2011-08-24 20:34:00+00    34480.62
2011-08-24 20:35:00+00    34151.04
2011-08-24 20:36:00+00    34672.26
2011-08-24 20:37:00+00    33896.28
2011-08-24 20:38:00+00    34319.46
2011-08-24 20:39:00+00    33894.66
2011-08-24 20:40:00+00    34264.02
2011-08-24 20:41:00+00    34127.94
2011-08-24 20:42:00+00    34022.70
2011-08-24 20:43:00+00    34089.24
2011-08-24 20:44:00+00    34367.10
2011-08-24 20:45:00+00    33856.98
2011-08-24 20:46:00+00    34133.88
2011-08-24 20:47:00+00    34336.32
2011-08-24 20:48:00+00    34012.38
2011-08-24 20:49:00+00    33954.24
2011-08-24 20:50:00+00    34261.92
2011-08-24 20:51:00+00    33793.44
2011-08-24 20:52:00+00    34365.24
2011-08-24 20:53:00+00    34251.72
2011-08-24 20:54:00+00    34256.22
2011-08-24 20:55:00+00    34517.64
2011-08-24 20:56:00+00    34001.22
2011-08-24 20:57:00+00    34599.18
2011-08-24 20:58:00+00    34397.82
2011-08-24 20:59:00+00    34060.68
2011-08-24 21:00:00+00    33986.46
2011-08-24 21:01:00+00    34173.30
2011-08-24 21:02:00+00    34389.12
2011-08-24 21:03:00+00    34553.70
2011-08-24 21:04:00+00    34139.58
2011-08-24 21:05:00+00    34115.40
2011-08-24 21:06:00+00    34692.54
2011-08-24 21:07:00+00    33638.34
2011-08-24 21:08:00+00    33935.28
2011-08-24 21:09:00+00    35086.26
2011-08-24 21:10:00+00    33981.48
2011-08-24 21:11:00+00    33780.18
2011-08-24 21:12:00+00    34113.00
2011-08-24 21:13:00+00    33864.48
2011-08-24 21:14:00+00    33968.58
2011-08-24 21:15:00+00    34790.76
2011-08-24 21:16:00+00    34087.02
2011-08-24 21:17:00+00    34466.34
2011-08-24 21:18:00+00    33751.80
2011-08-24 21:19:00+00    33687.96
2011-08-24 21:20:00+00    34044.00
2011-08-24 21:21:00+00    34333.14
2011-08-24 21:22:00+00    33934.50
2011-08-24 21:23:00+00    33905.88
2011-08-24 21:24:00+00    34361.04
2011-08-24 21:25:00+00    34080.42
2011-08-24 21:26:00+00    34354.08
2011-08-24 21:27:00+00    33894.18
2011-08-24 21:28:00+00    34079.16
2011-08-24 21:29:00+00    33858.12
2011-08-24 21:30:00+00    34070.22
2011-08-24 21:31:00+00    33889.44
2011-08-24 21:32:00+00    34035.12
2011-08-24 21:33:00+00    34521.84
2011-08-24 21:34:00+00    34064.04
2011-08-24 21:35:00+00    34239.06
2011-08-24 21:36:00+00    34171.62
2011-08-24 21:37:00+00    33780.60
2011-08-24 21:38:00+00    34060.62
2011-08-24 21:39:00+00    33810.90
2011-08-24 21:40:00+00    34447.14
2011-08-24 21:41:00+00    34472.94
2011-08-24 21:42:00+00    34555.26
2011-08-24 21:43:00+00    33936.12
2011-08-24 21:44:00+00    34435.92
2011-08-24 21:45:00+00    34173.90
2011-08-24 21:46:00+00    33771.66
2011-08-24 21:47:00+00    34476.06
2011-08-24 21:48:00+00    33966.24
2011-08-24 21:49:00+00    34486.02
2011-08-24 21:50:00+00    33430.86
2011-08-24 21:51:00+00    34393.32
2011-08-24 21:52:00+00    34026.96
2011-08-24 21:53:00+00    33946.68
2011-08-24 21:54:00+00    34026.96
2011-08-24 21:55:00+00    33931.38
2011-08-24 21:56:00+00    34035.90
2011-08-24 21:57:00+00    34066.74
2011-08-24 21:58:00+00    33957.36
2011-08-24 21:59:00+00    34367.10
2011-08-24 22:00:00+00    34010.46
2011-08-24 22:01:00+00    34336.38
2011-08-24 22:02:00+00    33930.78
2011-08-24 22:03:00+00    33843.18
2011-08-24 22:04:00+00    34161.72
2011-08-24 22:05:00+00    34346.94
2011-08-24 22:06:00+00    34074.54
2011-08-24 22:07:00+00    33902.22
2011-08-24 22:08:00+00    34648.08
2011-08-24 22:09:00+00    34221.72
2011-08-24 22:10:00+00    33560.70
2011-08-24 22:11:00+00    33880.20
2011-08-24 22:12:00+00    34167.96
2011-08-24 22:13:00+00    33749.10
2011-08-24 22:14:00+00    33623.94
2011-08-24 22:15:00+00    34189.32
2011-08-24 22:16:00+00    34468.68
2011-08-24 22:17:00+00    33939.00
2011-08-24 22:18:00+00    33888.48
2011-08-24 22:19:00+00    33985.50
2011-08-24 22:20:00+00    34287.48
2011-08-24 22:21:00+00    33961.74
2011-08-24 22:22:00+00    34806.78
2011-08-24 22:23:00+00    33924.12
2011-08-24 22:24:00+00    33760.74
2011-08-24 22:25:00+00    34003.92
2011-08-24 22:26:00+00    33950.88
2011-08-24 22:27:00+00    34112.94
2011-08-24 22:28:00+00    33686.10
2011-08-24 22:29:00+00    33756.18
2011-08-24 22:30:00+00    33565.20
2011-08-24 22:31:00+00    34192.14
2011-08-24 22:32:00+00    33594.90
2011-08-24 22:33:00+00    34525.74
2011-08-24 22:34:00+00    34329.30
2011-08-24 22:35:00+00    34134.72
2011-08-24 22:36:00+00    33787.86
2011-08-24 22:37:00+00    33672.06
2011-08-24 22:38:00+00    34407.90
2011-08-24 22:39:00+00    33980.46
2011-08-24 22:40:00+00    34229.46
2011-08-24 22:41:00+00    34333.92
2011-08-24 22:42:00+00    34440.36
2011-08-24 22:43:00+00    33471.00
2011-08-24 22:44:00+00    34261.68
2011-08-24 22:45:00+00    34123.14
2011-08-24 22:46:00+00    34564.02
2011-08-24 22:47:00+00    34366.56
2011-08-24 22:48:00+00    34353.72
2011-08-24 22:49:00+00    34202.88
2011-08-24 22:50:00+00    34533.78
2011-08-24 22:51:00+00    34357.68
2011-08-24 22:52:00+00    34258.68
2011-08-24 22:53:00+00    34096.02
2011-08-24 22:54:00+00    33919.26
2011-08-24 22:55:00+00    34152.96
2011-08-24 22:56:00+00    33885.00
2011-08-24 22:57:00+00    33912.12
2011-08-24 22:58:00+00    34317.30
2011-08-24 22:59:00+00    34498.38
2011-08-24 23:00:00+00    34046.82
2011-08-24 23:01:00+00    33992.82
2011-08-24 23:02:00+00    34197.06
2011-08-24 23:03:00+00    34502.88
2011-08-24 23:04:00+00    33679.20
2011-08-24 23:05:00+00    33990.84
2011-08-24 23:06:00+00    34147.86
2011-08-24 23:07:00+00    33808.62
2011-08-24 23:08:00+00    33987.66
2011-08-24 23:09:00+00    34111.80
2011-08-24 23:10:00+00    34177.56
2011-08-24 23:11:00+00    34233.48
2011-08-24 23:12:00+00    34166.64
2011-08-24 23:13:00+00    34463.04
2011-08-24 23:14:00+00    34198.02
2011-08-24 23:15:00+00    34220.34
2011-08-24 23:16:00+00    34429.56
2011-08-24 23:17:00+00    33942.24
2011-08-24 23:18:00+00    34094.46
2011-08-24 23:19:00+00    34179.18
2011-08-24 23:20:00+00    33849.06
2011-08-24 23:21:00+00    34235.10
2011-08-24 23:22:00+00    34437.66
2011-08-24 23:23:00+00    33847.68
2011-08-24 23:24:00+00    34308.24
2011-08-24 23:25:00+00    34041.36
2011-08-24 23:26:00+00    34415.94
2011-08-24 23:27:00+00    33944.28
2011-08-24 23:28:00+00    34252.56
2011-08-24 23:29:00+00    33949.80
2011-08-24 23:30:00+00    34214.04
2011-08-24 23:31:00+00    33735.36
2011-08-24 23:32:00+00    34101.36
2011-08-24 23:33:00+00    34303.62
2011-08-24 23:34:00+00    34373.64
2011-08-24 23:35:00+00    34588.62
2011-08-24 23:36:00+00    34225.14
2011-08-24 23:37:00+00    34214.28
2011-08-24 23:38:00+00    34344.66
2011-08-24 23:39:00+00    33950.94
2011-08-24 23:40:00+00    34138.20
2011-08-24 23:41:00+00    33982.14
2011-08-24 23:42:00+00    34084.86
2011-08-24 23:43:00+00    33989.04
2011-08-24 23:44:00+00    34252.80
2011-08-24 23:45:00+00    34055.22
2011-08-24 23:46:00+00    34651.86
2011-08-24 23:47:00+00    34107.60
2011-08-24 23:48:00+00    33635.22
2011-08-24 23:49:00+00    33576.96
2011-08-24 23:50:00+00    34493.46
2011-08-24 23:51:00+00    33883.68
2011-08-24 23:52:00+00    34352.22
2011-08-24 23:53:00+00    34322.70
2011-08-24 23:54:00+00    33993.00
2011-08-24 23:55:00+00    34460.04
2011-08-24 23:56:00+00    33918.00
2011-08-24 23:57:00+00    34397.82
2011-08-24 23:58:00+00    34371.18
2011-08-24 23:59:00+00    33952.56
2011-08-25 00:00:00+00    34274.52
2011-08-25 00:01:00+00    33925.62
2011-08-25 00:02:00+00    34439.94
2011-08-25 00:03:00+00    33991.74
2011-08-25 00:04:00+00    33650.04
2011-08-25 00:05:00+00    34350.42
2011-08-25 00:06:00+00    34660.98
2011-08-25 00:07:00+00    33844.92
2011-08-25 00:08:00+00    34091.76
2011-08-25 00:09:00+00    33822.18
2011-08-25 00:10:00+00    33522.06
2011-08-25 00:11:00+00    34368.18
2011-08-25 00:12:00+00    33586.26
2011-08-25 00:13:00+00    34041.00
2011-08-25 00:14:00+00    33928.98
2011-08-25 00:15:00+00    33948.90
2011-08-25 00:16:00+00    34350.12
2011-08-25 00:17:00+00    33753.48
2011-08-25 00:18:00+00    33949.32
2011-08-25 00:19:00+00    33822.00
2011-08-25 00:20:00+00    34324.98
2011-08-25 00:21:00+00    33985.02
2011-08-25 00:22:00+00    34099.08
2011-08-25 00:23:00+00    34377.90
2011-08-25 00:24:00+00    34053.78
2011-08-25 00:25:00+00    34199.94
2011-08-25 00:26:00+00    33851.70
2011-08-25 00:27:00+00    34494.54
2011-08-25 00:28:00+00    34500.90
2011-08-25 00:29:00+00    34208.40
2011-08-25 00:30:00+00    34289.76
2011-08-25 00:31:00+00    33902.16
2011-08-25 00:32:00+00    33883.86
2011-08-25 00:33:00+00    34488.24
2011-08-25 00:34:00+00    34986.36
2011-08-25 00:35:00+00    34260.72
2011-08-25 00:36:00+00    33552.54
2011-08-25 00:37:00+00    34041.96
2011-08-25 00:38:00+00    33930.90
2011-08-25 00:39:00+00    34225.32
2011-08-25 00:40:00+00    33950.22
2011-08-25 00:41:00+00    34276.62
2011-08-25 00:42:00+00    33717.48
2011-08-25 00:43:00+00    34248.12
2011-08-25 00:44:00+00    34121.52
2011-08-25 00:45:00+00    33780.78
2011-08-25 00:46:00+00    33961.92
2011-08-25 00:47:00+00    34018.68
2011-08-25 00:48:00+00    34043.34
2011-08-25 00:49:00+00    33769.26
2011-08-25 00:50:00+00    34084.74
2011-08-25 00:51:00+00    34038.42
2011-08-25 00:52:00+00    34333.20
2011-08-25 00:53:00+00    33947.70
2011-08-25 00:54:00+00    33763.38
2011-08-25 00:55:00+00    34570.80
2011-08-25 00:56:00+00    34202.10
2011-08-25 00:57:00+00    33954.18
2011-08-25 00:58:00+00    34200.24
2011-08-25 00:59:00+00    34062.06
2011-08-25 01:00:00+00    34113.36
2011-08-25 01:01:00+00    33761.58
2011-08-25 01:02:00+00    34183.02
2011-08-25 01:03:00+00    34104.72
2011-08-25 01:04:00+00    34332.84
2011-08-25 01:05:00+00    33555.18
2011-08-25 01:06:00+00    34068.96
2011-08-25 01:07:00+00    34041.36
2011-08-25 01:08:00+00    34088.16
2011-08-25 01:09:00+00    34064.34
2011-08-25 01:10:00+00    34200.42
2011-08-25 01:11:00+00    34050.00
2011-08-25 01:12:00+00    34184.64
2011-08-25 01:13:00+00    34190.16
2011-08-25 01:14:00+00    34153.80
2011-08-25 01:15:00+00    34266.18
2011-08-25 01:16:00+00    34288.86
2011-08-25 01:17:00+00    34358.82
2011-08-25 01:18:00+00    34026.60
2011-08-25 01:19:00+00    34306.56
2011-08-25 01:20:00+00    34389.42
2011-08-25 01:21:00+00    34225.74
2011-08-25 01:22:00+00    34296.36
2011-08-25 01:23:00+00    33936.06
2011-08-25 01:24:00+00    34290.36
2011-08-25 01:25:00+00    33672.84
2011-08-25 01:26:00+00    34189.92
2011-08-25 01:27:00+00    33965.04
2011-08-25 01:28:00+00    34423.92
2011-08-25 01:29:00+00    34404.18
2011-08-25 01:30:00+00    34569.90
2011-08-25 01:31:00+00    34670.94
2011-08-25 01:32:00+00    34275.24
2011-08-25 01:33:00+00    34164.00
2011-08-25 01:34:00+00    33385.08
2011-08-25 01:35:00+00    34056.12
2011-08-25 01:36:00+00    34202.94
2011-08-25 01:37:00+00    34041.36
2011-08-25 01:38:00+00    33913.26
2011-08-25 01:39:00+00    34288.26
2011-08-25 01:40:00+00    34101.06
2011-08-25 01:41:00+00    34336.44
2011-08-25 01:42:00+00    34306.50
2011-08-25 01:43:00+00    34470.54
2011-08-25 01:44:00+00    34119.18
2011-08-25 01:45:00+00    34328.10
2011-08-25 01:46:00+00    34256.16
2011-08-25 01:47:00+00    33529.92
2011-08-25 01:48:00+00    33495.48
2011-08-25 01:49:00+00    34304.88
2011-08-25 01:50:00+00    33965.34
2011-08-25 01:51:00+00    34255.62
2011-08-25 01:52:00+00    34082.76
2011-08-25 01:53:00+00    34343.88
2011-08-25 01:54:00+00    34457.22
2011-08-25 01:55:00+00    34386.24
2011-08-25 01:56:00+00    34267.98
2011-08-25 01:57:00+00    33886.68
2011-08-25 01:58:00+00    33713.82
2011-08-25 01:59:00+00    34491.66
2011-08-25 02:00:00+00    33845.28
2011-08-25 02:01:00+00    34040.40
2011-08-25 02:02:00+00    33932.94
2011-08-25 02:03:00+00    34253.10
2011-08-25 02:04:00+00    34110.36
2011-08-25 02:05:00+00    34234.50
2011-08-25 02:06:00+00    34380.36
2011-08-25 02:07:00+00    34056.12
2011-08-25 02:08:00+00    34283.76
2011-08-25 02:09:00+00    34274.88
2011-08-25 02:10:00+00    33957.60
2011-08-25 02:11:00+00    34470.42
2011-08-25 02:12:00+00    34345.68
2011-08-25 02:13:00+00    34234.86
2011-08-25 02:14:00+00    34260.54
2011-08-25 02:15:00+00    34432.50
2011-08-25 02:16:00+00    34455.06
2011-08-25 02:17:00+00    34042.62
2011-08-25 02:18:00+00    34538.34
2011-08-25 02:19:00+00    34179.00
2011-08-25 02:20:00+00    34406.34
2011-08-25 02:21:00+00    34369.32
2011-08-25 02:22:00+00    34281.48
2011-08-25 02:23:00+00    34163.64
2011-08-25 02:24:00+00    34179.54
2011-08-25 02:25:00+00    33836.10
2011-08-25 02:26:00+00    34268.22
2011-08-25 02:27:00+00    34434.30
2011-08-25 02:28:00+00    33638.16
2011-08-25 02:29:00+00    34357.86
2011-08-25 02:30:00+00    34885.80
2011-08-25 02:31:00+00    34384.62
2011-08-25 02:32:00+00    34471.86
2011-08-25 02:33:00+00    34273.26
2011-08-25 02:34:00+00    34232.34
2011-08-25 02:35:00+00    34165.86
2011-08-25 02:36:00+00    34225.44
2011-08-25 02:37:00+00    34399.80
2011-08-25 02:38:00+00    34127.16
2011-08-25 02:39:00+00    34250.94
2011-08-25 02:40:00+00    34510.20
2011-08-25 02:41:00+00    34269.66
2011-08-25 02:42:00+00    33935.88
2011-08-25 02:43:00+00    33863.10
2011-08-25 02:44:00+00    34541.76
2011-08-25 02:45:00+00    34031.64
2011-08-25 02:46:00+00    34417.62
2011-08-25 02:47:00+00    34827.18
2011-08-25 02:48:00+00    34610.34
2011-08-25 02:49:00+00    34400.88
2011-08-25 02:50:00+00    33992.40
2011-08-25 02:51:00+00    34452.66
2011-08-25 02:52:00+00    34014.78
2011-08-25 02:53:00+00    34161.48
2011-08-25 02:54:00+00    34244.16
2011-08-25 02:55:00+00    34219.62
2011-08-25 02:56:00+00    33917.22
2011-08-25 02:57:00+00    34646.40
2011-08-25 02:58:00+00    33926.10
2011-08-25 02:59:00+00    34132.02
2011-08-25 03:00:00+00    34251.78
2011-08-25 03:01:00+00    34147.20
2011-08-25 03:02:00+00    34394.64
2011-08-25 03:03:00+00    34118.52
2011-08-25 03:04:00+00    34518.66
2011-08-25 03:05:00+00    34268.34
2011-08-25 03:06:00+00    34185.00
2011-08-25 03:07:00+00    34165.86
2011-08-25 03:08:00+00    34450.14
2011-08-25 03:09:00+00    34432.92
2011-08-25 03:10:00+00    34115.04
2011-08-25 03:11:00+00    34527.54
2011-08-25 03:12:00+00    33895.20
2011-08-25 03:13:00+00    33900.96
2011-08-25 03:14:00+00    33833.34
2011-08-25 03:15:00+00    34412.10
2011-08-25 03:16:00+00    34401.24
2011-08-25 03:17:00+00    34450.02
2011-08-25 03:18:00+00    33751.38
2011-08-25 03:19:00+00    33871.80
2011-08-25 03:20:00+00    34450.02
2011-08-25 03:21:00+00    34655.04
2011-08-25 03:22:00+00    34375.44
2011-08-25 03:23:00+00    34257.54
2011-08-25 03:24:00+00    34385.28
2011-08-25 03:25:00+00    33629.46
2011-08-25 03:26:00+00    33629.88
2011-08-25 03:27:00+00    34240.86
2011-08-25 03:28:00+00    33970.08
2011-08-25 03:29:00+00    33994.74
2011-08-25 03:30:00+00    34232.10
2011-08-25 03:31:00+00    34173.78
2011-08-25 03:32:00+00    34177.74
2011-08-25 03:33:00+00    34221.12
2011-08-25 03:34:00+00    34131.00
2011-08-25 03:35:00+00    34292.22
2011-08-25 03:36:00+00    34060.38
2011-08-25 03:37:00+00    34302.42
2011-08-25 03:38:00+00    34204.26
2011-08-25 03:39:00+00    34309.68
2011-08-25 03:40:00+00    34563.30
2011-08-25 03:41:00+00    34247.22
2011-08-25 03:42:00+00    34207.32
2011-08-25 03:43:00+00    34365.12
2011-08-25 03:44:00+00    33575.64
2011-08-25 03:45:00+00    34009.56
2011-08-25 03:46:00+00    33909.24
2011-08-25 03:47:00+00    34178.52
2011-08-25 03:48:00+00    34248.84
2011-08-25 03:49:00+00    33802.92
2011-08-25 03:50:00+00    33846.72
2011-08-25 03:51:00+00    34763.88
2011-08-25 03:52:00+00    34245.36
2011-08-25 03:53:00+00    34143.30
2011-08-25 03:54:00+00    34249.32
2011-08-25 03:55:00+00    34094.94
2011-08-25 03:56:00+00    34745.04
2011-08-25 03:57:00+00    34086.06
2011-08-25 03:58:00+00    34383.48
2011-08-25 03:59:00+00    34264.62
2011-08-25 04:00:00+00    33878.34
2011-08-25 04:01:00+00    34092.42
2011-08-25 04:02:00+00    34323.84
2011-08-25 04:03:00+00    34454.04
2011-08-25 04:04:00+00    33918.06
2011-08-25 04:05:00+00    33733.92
2011-08-25 04:06:00+00    34024.92
2011-08-25 04:07:00+00    34090.50
2011-08-25 04:08:00+00    34360.50
2011-08-25 04:09:00+00    34336.26
2011-08-25 04:10:00+00    34384.26
2011-08-25 04:11:00+00    34760.82
2011-08-25 04:12:00+00    34238.76
2011-08-25 04:13:00+00    34057.20
2011-08-25 04:14:00+00    34493.82
2011-08-25 04:15:00+00    34609.68
2011-08-25 04:16:00+00    34362.48
2011-08-25 04:17:00+00    34266.18
2011-08-25 04:18:00+00    33815.64
2011-08-25 04:19:00+00    33932.10
2011-08-25 04:20:00+00    33898.86
2011-08-25 04:21:00+00    34537.26
2011-08-25 04:22:00+00    34319.70
2011-08-25 04:23:00+00    34138.68
2011-08-25 04:24:00+00    33865.14
2011-08-25 04:25:00+00    34276.26
2011-08-25 04:26:00+00    33857.82
2011-08-25 04:27:00+00    33812.46
2011-08-25 04:28:00+00    34142.04
2011-08-25 04:29:00+00    34431.66
2011-08-25 04:30:00+00    33758.82
2011-08-25 04:31:00+00    34071.30
2011-08-25 04:32:00+00    34344.06
2011-08-25 04:33:00+00    34235.58
2011-08-25 04:34:00+00    34174.38
2011-08-25 04:35:00+00    33989.76
2011-08-25 04:36:00+00    34319.40
2011-08-25 04:37:00+00    34308.00
2011-08-25 04:38:00+00    34110.54
2011-08-25 04:39:00+00    34187.52
2011-08-25 04:40:00+00    34444.38
2011-08-25 04:41:00+00    34233.60
2011-08-25 04:42:00+00    34114.14
2011-08-25 04:43:00+00    34124.04
2011-08-25 04:44:00+00    34326.30
2011-08-25 04:45:00+00    34276.38
2011-08-25 04:46:00+00    34069.62
2011-08-25 04:47:00+00    34306.20
2011-08-25 04:48:00+00    34030.26
2011-08-25 04:49:00+00    34385.16
2011-08-25 04:50:00+00    34440.90
2011-08-25 04:51:00+00    34134.48
2011-08-25 04:52:00+00    34260.24
2011-08-25 04:53:00+00    34572.12
2011-08-25 04:54:00+00    33904.32
2011-08-25 04:55:00+00    34190.46
2011-08-25 04:56:00+00    34100.34
2011-08-25 04:57:00+00    34457.70
2011-08-25 04:58:00+00    34042.08
2011-08-25 04:59:00+00    34047.60
2011-08-25 05:00:00+00    33786.42
2011-08-25 05:01:00+00    33981.48
2011-08-25 05:02:00+00    33947.94
2011-08-25 05:03:00+00    34198.20
2011-08-25 05:04:00+00    33803.22
2011-08-25 05:05:00+00    33750.48
2011-08-25 05:06:00+00    34462.62
2011-08-25 05:07:00+00    34220.34
2011-08-25 05:08:00+00    34353.06
2011-08-25 05:09:00+00    34392.06
2011-08-25 05:10:00+00    34170.96
2011-08-25 05:11:00+00    34126.14
2011-08-25 05:12:00+00    34263.24
2011-08-25 05:13:00+00    34332.00
2011-08-25 05:14:00+00    33964.44
2011-08-25 05:15:00+00    34224.96
2011-08-25 05:16:00+00    33729.54
2011-08-25 05:17:00+00    33880.56
2011-08-25 05:18:00+00    34423.32
2011-08-25 05:19:00+00    34053.24
2011-08-25 05:20:00+00    33866.16
2011-08-25 05:21:00+00    34441.08
2011-08-25 05:22:00+00    34255.56
2011-08-25 05:23:00+00    34083.84
2011-08-25 05:24:00+00    34273.32
2011-08-25 05:25:00+00    34209.18
2011-08-25 05:26:00+00    34514.58
2011-08-25 05:27:00+00    33896.16
2011-08-25 05:28:00+00    33827.88
2011-08-25 05:29:00+00    34182.84
2011-08-25 05:30:00+00    34332.30
2011-08-25 05:31:00+00    34181.94
2011-08-25 05:32:00+00    33981.18
2011-08-25 05:33:00+00    34593.06
2011-08-25 05:34:00+00    33758.16
2011-08-25 05:35:00+00    34567.38
2011-08-25 05:36:00+00    34569.36
2011-08-25 05:37:00+00    34354.26
2011-08-25 05:38:00+00    33697.98
2011-08-25 05:39:00+00    34051.26
2011-08-25 05:40:00+00    33763.14
2011-08-25 05:41:00+00    34776.60
2011-08-25 05:42:00+00    34091.70
2011-08-25 05:43:00+00    33960.48
2011-08-25 05:44:00+00    33959.88
2011-08-25 05:45:00+00    33946.26
2011-08-25 05:46:00+00    33914.82
2011-08-25 05:47:00+00    34038.72
2011-08-25 05:48:00+00    33790.50
2011-08-25 05:49:00+00    33882.12
2011-08-25 05:50:00+00    34505.76
2011-08-25 05:51:00+00    34442.16
2011-08-25 05:52:00+00    33900.84
2011-08-25 05:53:00+00    34319.22
2011-08-25 05:54:00+00    34244.16
2011-08-25 05:55:00+00    34981.38
2011-08-25 05:56:00+00    34126.26
2011-08-25 05:57:00+00    34123.74
2011-08-25 05:58:00+00    34173.18
2011-08-25 05:59:00+00    34020.96
2011-08-25 06:00:00+00    34109.34
2011-08-25 06:01:00+00    34525.44
2011-08-25 06:02:00+00    33995.88
2011-08-25 06:03:00+00    33568.68
2011-08-25 06:04:00+00    34498.32
2011-08-25 06:05:00+00    34681.38
2011-08-25 06:06:00+00    34521.54
2011-08-25 06:07:00+00    34369.02
2011-08-25 06:08:00+00    34766.76
2011-08-25 06:09:00+00    34115.40
2011-08-25 06:10:00+00    34304.46
2011-08-25 06:11:00+00    33505.14
2011-08-25 06:12:00+00    34317.18
2011-08-25 06:13:00+00    34094.70
2011-08-25 06:14:00+00    33897.90
2011-08-25 06:15:00+00    34212.36
2011-08-25 06:16:00+00    34107.24
2011-08-25 06:17:00+00    34017.84
2011-08-25 06:18:00+00    33862.80
2011-08-25 06:19:00+00    34287.12
2011-08-25 06:20:00+00    33834.96
2011-08-25 06:21:00+00    34817.52
2011-08-25 06:22:00+00    33929.58
2011-08-25 06:23:00+00    34101.78
2011-08-25 06:24:00+00    34202.58
2011-08-25 06:25:00+00    33929.58
2011-08-25 06:26:00+00    33947.34
2011-08-25 06:27:00+00    34065.12
2011-08-25 06:28:00+00    34050.30
2011-08-25 06:29:00+00    34007.82
2011-08-25 06:30:00+00    34517.22
2011-08-25 06:31:00+00    35041.08
2011-08-25 06:32:00+00    34039.68
2011-08-25 06:33:00+00    33924.60
2011-08-25 06:34:00+00    34271.76
2011-08-25 06:35:00+00    34377.90
2011-08-25 06:36:00+00    34202.64
2011-08-25 06:37:00+00    34152.72
2011-08-25 06:38:00+00    33992.70
2011-08-25 06:39:00+00    34399.14
2011-08-25 06:40:00+00    34680.12
2011-08-25 06:41:00+00    33935.04
2011-08-25 06:42:00+00    33945.90
2011-08-25 06:43:00+00    33975.96
2011-08-25 06:44:00+00    34308.42
2011-08-25 06:45:00+00    34932.42
2011-08-25 06:46:00+00    34416.96
2011-08-25 06:47:00+00    34362.06
2011-08-25 06:48:00+00    34393.26
2011-08-25 06:49:00+00    33721.14
2011-08-25 06:50:00+00    33946.32
2011-08-25 06:51:00+00    34213.92
2011-08-25 06:52:00+00    33593.70
2011-08-25 06:53:00+00    33995.52
2011-08-25 06:54:00+00    33891.84
2011-08-25 06:55:00+00    34324.92
2011-08-25 06:56:00+00    34130.40
2011-08-25 06:57:00+00    33691.68
2011-08-25 06:58:00+00    34394.04
2011-08-25 06:59:00+00    34313.58
2011-08-25 07:00:00+00    34304.16
2011-08-25 07:01:00+00    34374.30
2011-08-25 07:02:00+00    34143.12
2011-08-25 07:03:00+00    34079.94
2011-08-25 07:04:00+00    34473.66
2011-08-25 07:05:00+00    34650.48
2011-08-25 07:06:00+00    33999.24
2011-08-25 07:07:00+00    34067.22
2011-08-25 07:08:00+00    34068.60
2011-08-25 07:09:00+00    34749.66
2011-08-25 07:10:00+00    33901.14
2011-08-25 07:11:00+00    34408.32
2011-08-25 07:12:00+00    34582.20
2011-08-25 07:13:00+00    34428.60
2011-08-25 07:14:00+00    34389.12
2011-08-25 07:15:00+00    33912.96
2011-08-25 07:16:00+00    34145.64
2011-08-25 07:17:00+00    34412.82
2011-08-25 07:18:00+00    34423.32
2011-08-25 07:19:00+00    34560.12
2011-08-25 07:20:00+00    34357.14
2011-08-25 07:21:00+00    34092.06
2011-08-25 07:22:00+00    34216.92
2011-08-25 07:23:00+00    34336.86
2011-08-25 07:24:00+00    34180.68
2011-08-25 07:25:00+00    34319.94
2011-08-25 07:26:00+00    34444.44
2011-08-25 07:27:00+00    34872.12
2011-08-25 07:28:00+00    34193.94
2011-08-25 07:29:00+00    33929.46
2011-08-25 07:30:00+00    34823.70
2011-08-25 07:31:00+00    34685.28
2011-08-25 07:32:00+00    34329.06
2011-08-25 07:33:00+00    34440.30
2011-08-25 07:34:00+00    34088.52
2011-08-25 07:35:00+00    34201.14
2011-08-25 07:36:00+00    34692.78
2011-08-25 07:37:00+00    34877.04
2011-08-25 07:38:00+00    34220.64
2011-08-25 07:39:00+00    34174.74
2011-08-25 07:40:00+00    34422.66
2011-08-25 07:41:00+00    33937.98
2011-08-25 07:42:00+00    34348.26
2011-08-25 07:43:00+00    34254.66
2011-08-25 07:44:00+00    34429.86
2011-08-25 07:45:00+00    34621.38
2011-08-25 07:46:00+00    33865.32
2011-08-25 07:47:00+00    33789.42
2011-08-25 07:48:00+00    34290.12
2011-08-25 07:49:00+00    34571.58
2011-08-25 07:50:00+00    34537.44
2011-08-25 07:51:00+00    34163.28
2011-08-25 07:52:00+00    34364.04
2011-08-25 07:53:00+00    34158.18
2011-08-25 07:54:00+00    33998.22
2011-08-25 07:55:00+00    33766.32
2011-08-25 07:56:00+00    33790.62
2011-08-25 07:57:00+00    34308.96
2011-08-25 07:58:00+00    33848.88
2011-08-25 07:59:00+00    34687.14
2011-08-25 08:00:00+00    34159.86
2011-08-25 08:01:00+00    34501.68
2011-08-25 08:02:00+00    34592.94
2011-08-25 08:03:00+00    34498.14
2011-08-25 08:04:00+00    34512.54
2011-08-25 08:05:00+00    34367.34
2011-08-25 08:06:00+00    34443.84
2011-08-25 08:07:00+00    33935.52
2011-08-25 08:08:00+00    34767.66
2011-08-25 08:09:00+00    34751.40
2011-08-25 08:10:00+00    34444.86
2011-08-25 08:11:00+00    34912.26
2011-08-25 08:12:00+00    34858.98
2011-08-25 08:13:00+00    34870.38
2011-08-25 08:14:00+00    34289.10
2011-08-25 08:15:00+00    34271.34
2011-08-25 08:16:00+00    34401.60
2011-08-25 08:17:00+00    34196.34
2011-08-25 08:18:00+00    34075.92
2011-08-25 08:19:00+00    34210.14
2011-08-25 08:20:00+00    34236.24
2011-08-25 08:21:00+00    34401.42
2011-08-25 08:22:00+00    34502.70
2011-08-25 08:23:00+00    34483.98
2011-08-25 08:24:00+00    33885.72
2011-08-25 08:25:00+00    34290.42
2011-08-25 08:26:00+00    34105.56
2011-08-25 08:27:00+00    34136.58
2011-08-25 08:28:00+00    34663.14
2011-08-25 08:29:00+00    34190.88
2011-08-25 08:30:00+00    34296.78
2011-08-25 08:31:00+00    34505.58
2011-08-25 08:32:00+00    34529.76
2011-08-25 08:33:00+00    34483.38
2011-08-25 08:34:00+00    34337.88
2011-08-25 08:35:00+00    34422.66
2011-08-25 08:36:00+00    34381.26
2011-08-25 08:37:00+00    34489.74
2011-08-25 08:38:00+00    34373.16
2011-08-25 08:39:00+00    34684.14
2011-08-25 08:40:00+00    34231.26
2011-08-25 08:41:00+00    34483.62
2011-08-25 08:42:00+00    34219.14
2011-08-25 08:43:00+00    33955.50
2011-08-25 08:44:00+00    33871.14
2011-08-25 08:45:00+00    34607.16
2011-08-25 08:46:00+00    34285.26
2011-08-25 08:47:00+00    34277.40
2011-08-25 08:48:00+00    34097.70
2011-08-25 08:49:00+00    34343.94
2011-08-25 08:50:00+00    34278.36
2011-08-25 08:51:00+00    33862.68
2011-08-25 08:52:00+00    34352.40
2011-08-25 08:53:00+00    34029.54
2011-08-25 08:54:00+00    34293.18
2011-08-25 08:55:00+00    34082.88
2011-08-25 08:56:00+00    33966.36
2011-08-25 08:57:00+00    34074.00
2011-08-25 08:58:00+00    34465.50
2011-08-25 08:59:00+00    34275.06
2011-08-25 09:00:00+00    34543.14
2011-08-25 09:01:00+00    34689.18
2011-08-25 09:02:00+00    34531.62
2011-08-25 09:03:00+00    34154.64
2011-08-25 09:04:00+00    34308.66
2011-08-25 09:05:00+00    34634.76
2011-08-25 09:06:00+00    34414.14
2011-08-25 09:07:00+00    34384.08
2011-08-25 09:08:00+00    34818.00
2011-08-25 09:09:00+00    34492.80
2011-08-25 09:10:00+00    34172.40
2011-08-25 09:11:00+00    34143.36
2011-08-25 09:12:00+00    34644.84
2011-08-25 09:13:00+00    34053.96
2011-08-25 09:14:00+00    34450.32
2011-08-25 09:15:00+00    34263.24
2011-08-25 09:16:00+00    34558.38
2011-08-25 09:17:00+00    34356.54
2011-08-25 09:18:00+00    33907.44
2011-08-25 09:19:00+00    34392.54
2011-08-25 09:20:00+00    34142.34
2011-08-25 09:21:00+00    33949.32
2011-08-25 09:22:00+00    34940.40
2011-08-25 09:23:00+00    34557.72
2011-08-25 09:24:00+00    34089.06
2011-08-25 09:25:00+00    34397.64
2011-08-25 09:26:00+00    34261.92
2011-08-25 09:27:00+00    34613.04
2011-08-25 09:28:00+00    34292.16
2011-08-25 09:29:00+00    34809.54
2011-08-25 09:30:00+00    34332.66
2011-08-25 09:31:00+00    34596.90
2011-08-25 09:32:00+00    34249.98
2011-08-25 09:33:00+00    34538.10
2011-08-25 09:34:00+00    33950.28
2011-08-25 09:35:00+00    34101.36
2011-08-25 09:36:00+00    34700.52
2011-08-25 09:37:00+00    34362.84
2011-08-25 09:38:00+00    34532.70
2011-08-25 09:39:00+00    34124.58
2011-08-25 09:40:00+00    34215.84
2011-08-25 09:41:00+00    34637.76
2011-08-25 09:42:00+00    34308.00
2011-08-25 09:43:00+00    33994.26
2011-08-25 09:44:00+00    34533.48
2011-08-25 09:45:00+00    34472.70
2011-08-25 09:46:00+00    34464.78
2011-08-25 09:47:00+00    34328.04
2011-08-25 09:48:00+00    34239.60
2011-08-25 09:49:00+00    34286.58
2011-08-25 09:50:00+00    33820.86
2011-08-25 09:51:00+00    34141.86
2011-08-25 09:52:00+00    34196.16
2011-08-25 09:53:00+00    33957.18
2011-08-25 09:54:00+00    34510.26
2011-08-25 09:55:00+00    34434.54
2011-08-25 09:56:00+00    34116.48
2011-08-25 09:57:00+00    34593.60
2011-08-25 09:58:00+00    34601.46
2011-08-25 09:59:00+00    34058.58
2011-08-25 10:00:00+00    34109.28
2011-08-25 10:01:00+00    33965.28
2011-08-25 10:02:00+00    34160.52
2011-08-25 10:03:00+00    34082.58
2011-08-25 10:04:00+00    34548.96
2011-08-25 10:05:00+00    33992.70
2011-08-25 10:06:00+00    34021.92
2011-08-25 10:07:00+00    34264.98
2011-08-25 10:08:00+00    34414.62
2011-08-25 10:09:00+00    34333.14
2011-08-25 10:10:00+00    34529.28
2011-08-25 10:11:00+00    34232.82
2011-08-25 10:12:00+00    34586.10
2011-08-25 10:13:00+00    34146.12
2011-08-25 10:14:00+00    34050.30
2011-08-25 10:15:00+00    33799.38
2011-08-25 10:16:00+00    34293.84
2011-08-25 10:17:00+00    34017.84
2011-08-25 10:18:00+00    34413.96
2011-08-25 10:19:00+00    34412.52
2011-08-25 10:20:00+00    34405.56
2011-08-25 10:21:00+00    34173.00
2011-08-25 10:22:00+00    33896.94
2011-08-25 10:23:00+00    34518.48
2011-08-25 10:24:00+00    34273.50
2011-08-25 10:25:00+00    33839.88
2011-08-25 10:26:00+00    34230.06
2011-08-25 10:27:00+00    33812.22
2011-08-25 10:28:00+00    34223.58
2011-08-25 10:29:00+00    34577.76
2011-08-25 10:30:00+00    34281.42
2011-08-25 10:31:00+00    34510.68
2011-08-25 10:32:00+00    34504.74
2011-08-25 10:33:00+00    34129.98
2011-08-25 10:34:00+00    34184.88
2011-08-25 10:35:00+00    34485.48
2011-08-25 10:36:00+00    34115.16
2011-08-25 10:37:00+00    34141.14
2011-08-25 10:38:00+00    34124.82
2011-08-25 10:39:00+00    33633.60
2011-08-25 10:40:00+00    34541.70
2011-08-25 10:41:00+00    34416.66
2011-08-25 10:42:00+00    34330.14
2011-08-25 10:43:00+00    34295.04
2011-08-25 10:44:00+00    34851.84
2011-08-25 10:45:00+00    34394.82
2011-08-25 10:46:00+00    34192.26
2011-08-25 10:47:00+00    34402.32
2011-08-25 10:48:00+00    34357.26
2011-08-25 10:49:00+00    34022.88
2011-08-25 10:50:00+00    34132.56
2011-08-25 10:51:00+00    34261.68
2011-08-25 10:52:00+00    34102.62
2011-08-25 10:53:00+00    34070.34
2011-08-25 10:54:00+00    34261.68
2011-08-25 10:55:00+00    34533.30
2011-08-25 10:56:00+00    34340.70
2011-08-25 10:57:00+00    34551.12
2011-08-25 10:58:00+00    34020.48
2011-08-25 10:59:00+00    34235.76
2011-08-25 11:00:00+00    34622.10
2011-08-25 11:01:00+00    34446.66
2011-08-25 11:02:00+00    34601.76
2011-08-25 11:03:00+00    34464.36
2011-08-25 11:04:00+00    34330.92
2011-08-25 11:05:00+00    35044.50
2011-08-25 11:06:00+00    34201.50
2011-08-25 11:07:00+00    34066.38
2011-08-25 11:08:00+00    34228.50
2011-08-25 11:09:00+00    33985.32
2011-08-25 11:10:00+00    34395.60
2011-08-25 11:11:00+00    34046.34
2011-08-25 11:12:00+00    34345.86
2011-08-25 11:13:00+00    35083.08
2011-08-25 11:14:00+00    34103.34
2011-08-25 11:15:00+00    34641.30
2011-08-25 11:16:00+00    34029.96
2011-08-25 11:17:00+00    34220.76
2011-08-25 11:18:00+00    34538.82
2011-08-25 11:19:00+00    34141.14
2011-08-25 11:20:00+00    34159.26
2011-08-25 11:21:00+00    34223.88
2011-08-25 11:22:00+00    34287.66
2011-08-25 11:23:00+00    34370.16
2011-08-25 11:24:00+00    33924.66
2011-08-25 11:25:00+00    33599.82
2011-08-25 11:26:00+00    34263.66
2011-08-25 11:27:00+00    33884.10
2011-08-25 11:28:00+00    33995.28
2011-08-25 11:29:00+00    34462.98
2011-08-25 11:30:00+00    34676.64
2011-08-25 11:31:00+00    34032.24
2011-08-25 11:32:00+00    34088.10
2011-08-25 11:33:00+00    34314.66
2011-08-25 11:34:00+00    34440.66
2011-08-25 11:35:00+00    34689.96
2011-08-25 11:36:00+00    34308.30
2011-08-25 11:37:00+00    34278.66
2011-08-25 11:38:00+00    34216.14
2011-08-25 11:39:00+00    34498.56
2011-08-25 11:40:00+00    34717.74
2011-08-25 11:41:00+00    34347.48
2011-08-25 11:42:00+00    34046.34
2011-08-25 11:43:00+00    34410.66
2011-08-25 11:44:00+00    34206.30
2011-08-25 11:45:00+00    33909.12
2011-08-25 11:46:00+00    34143.12
2011-08-25 11:47:00+00    34210.98
2011-08-25 11:48:00+00    34551.72
2011-08-25 11:49:00+00    34330.02
2011-08-25 11:50:00+00    33973.68
2011-08-25 11:51:00+00    34625.76
2011-08-25 11:52:00+00    34222.38
2011-08-25 11:53:00+00    34604.52
2011-08-25 11:54:00+00    34208.58
2011-08-25 11:55:00+00    33990.72
2011-08-25 11:56:00+00    34628.28
2011-08-25 11:57:00+00    34940.34
2011-08-25 11:58:00+00    34143.84
2011-08-25 11:59:00+00    34766.52
2011-08-25 12:00:00+00    34613.94
2011-08-25 12:01:00+00    34217.88
2011-08-25 12:02:00+00    34024.02
2011-08-25 12:03:00+00    34259.94
2011-08-25 12:04:00+00    34537.44
2011-08-25 12:05:00+00    34297.98
2011-08-25 12:06:00+00    34954.68
2011-08-25 12:07:00+00    34316.10
2011-08-25 12:08:00+00    34234.98
2011-08-25 12:09:00+00    34540.26
2011-08-25 12:10:00+00    33924.24
2011-08-25 12:11:00+00    34028.52
2011-08-25 12:12:00+00    34560.96
2011-08-25 12:13:00+00    34246.86
2011-08-25 12:14:00+00    34067.64
2011-08-25 12:15:00+00    34610.88
2011-08-25 12:16:00+00    34019.52
2011-08-25 12:17:00+00    34604.34
2011-08-25 12:18:00+00    34587.06
2011-08-25 12:19:00+00    34362.42
2011-08-25 12:20:00+00    34039.86
2011-08-25 12:21:00+00    34663.80
2011-08-25 12:22:00+00    34887.54
2011-08-25 12:23:00+00    34115.16
2011-08-25 12:24:00+00    34541.82
2011-08-25 12:25:00+00    34461.36
2011-08-25 12:26:00+00    34250.46
2011-08-25 12:27:00+00    34741.74
2011-08-25 12:28:00+00    34605.42
2011-08-25 12:29:00+00    34365.06
2011-08-25 12:30:00+00    34427.82
2011-08-25 12:31:00+00    34734.42
2011-08-25 12:32:00+00    34447.98
2011-08-25 12:33:00+00    34173.90
2011-08-25 12:34:00+00    34458.24
2011-08-25 12:35:00+00    33866.94
2011-08-25 12:36:00+00    34319.94
2011-08-25 12:37:00+00    34600.50
2011-08-25 12:38:00+00    34474.50
2011-08-25 12:39:00+00    34569.96
2011-08-25 12:40:00+00    34131.84
2011-08-25 12:41:00+00    34419.72
2011-08-25 12:42:00+00    34012.74
2011-08-25 12:43:00+00    34209.30
2011-08-25 12:44:00+00    34230.06
2011-08-25 12:45:00+00    34778.76
2011-08-25 12:46:00+00    34346.64
2011-08-25 12:47:00+00    34809.90
2011-08-25 12:48:00+00    34655.76
2011-08-25 12:49:00+00    34054.68
2011-08-25 12:50:00+00    34216.38
2011-08-25 12:51:00+00    33686.58
2011-08-25 12:52:00+00    33948.30
2011-08-25 12:53:00+00    34501.74
2011-08-25 12:54:00+00    33901.14
2011-08-25 12:55:00+00    34741.74
2011-08-25 12:56:00+00    34255.74
2011-08-25 12:57:00+00    33974.22
2011-08-25 12:58:00+00    33955.44
2011-08-25 12:59:00+00    34344.66
2011-08-25 13:00:00+00    34279.44
2011-08-25 13:01:00+00    34656.78
2011-08-25 13:02:00+00    34590.60
2011-08-25 13:03:00+00    34796.10
2011-08-25 13:04:00+00    34292.10
2011-08-25 13:05:00+00    34367.16
2011-08-25 13:06:00+00    34133.58
2011-08-25 13:07:00+00    34620.12
2011-08-25 13:08:00+00    33745.26
2011-08-25 13:09:00+00    34257.18
2011-08-25 13:10:00+00    34557.12
2011-08-25 13:11:00+00    34049.88
2011-08-25 13:12:00+00    34171.80
2011-08-25 13:13:00+00    34351.56
2011-08-25 13:14:00+00    34935.36
2011-08-25 13:15:00+00    34440.00
2011-08-25 13:16:00+00    34662.30
2011-08-25 13:17:00+00    34449.00
2011-08-25 13:18:00+00    34427.70
2011-08-25 13:19:00+00    34400.94
2011-08-25 13:20:00+00    34184.64
2011-08-25 13:21:00+00    34111.50
2011-08-25 13:22:00+00    34110.54
2011-08-25 13:23:00+00    34408.86
2011-08-25 13:24:00+00    34238.94
2011-08-25 13:25:00+00    34415.76
2011-08-25 13:26:00+00    34122.36
2011-08-25 13:27:00+00    34275.42
2011-08-25 13:28:00+00    34540.26
2011-08-25 13:29:00+00    33687.36
2011-08-25 13:30:00+00    34441.08
2011-08-25 13:31:00+00    34508.76
2011-08-25 13:32:00+00    34581.00
2011-08-25 13:33:00+00    34194.12
2011-08-25 13:34:00+00    34489.26
2011-08-25 13:35:00+00    34621.98
2011-08-25 13:36:00+00    34553.88
2011-08-25 13:37:00+00    34509.00
2011-08-25 13:38:00+00    34515.96
2011-08-25 13:39:00+00    34343.70
2011-08-25 13:40:00+00    34084.56
2011-08-25 13:41:00+00    34217.52
2011-08-25 13:42:00+00    34321.68
2011-08-25 13:43:00+00    34525.02
2011-08-25 13:44:00+00    34048.62
2011-08-25 13:45:00+00    34285.38
2011-08-25 13:46:00+00    34928.58
2011-08-25 13:47:00+00    34391.40
2011-08-25 13:48:00+00    34440.24
2011-08-25 13:49:00+00    34477.68
2011-08-25 13:50:00+00    34634.04
2011-08-25 13:51:00+00    34532.88
2011-08-25 13:52:00+00    34763.76
2011-08-25 13:53:00+00    34786.50
2011-08-25 13:54:00+00    34392.84
2011-08-25 13:55:00+00    34173.78
2011-08-25 13:56:00+00    34185.18
2011-08-25 13:57:00+00    34525.56
2011-08-25 13:58:00+00    34070.28
2011-08-25 13:59:00+00    33799.98
2011-08-25 14:00:00+00    34217.94
2011-08-25 14:01:00+00    34544.28
2011-08-25 14:02:00+00    33966.84
2011-08-25 14:03:00+00    34145.94
2011-08-25 14:04:00+00    33719.28
2011-08-25 14:05:00+00    34020.00
2011-08-25 14:06:00+00    33858.90
2011-08-25 14:07:00+00    34126.20
2011-08-25 14:08:00+00    34013.22
2011-08-25 14:09:00+00    34183.56
2011-08-25 14:10:00+00    34644.66
2011-08-25 14:11:00+00    34287.00
2011-08-25 14:12:00+00    34463.46
2011-08-25 14:13:00+00    34868.94
2011-08-25 14:14:00+00    34383.24
2011-08-25 14:15:00+00    34704.30
2011-08-25 14:16:00+00    33845.46
2011-08-25 14:17:00+00    34425.36
2011-08-25 14:18:00+00    34221.12
2011-08-25 14:19:00+00    34442.58
2011-08-25 14:20:00+00    35022.36
2011-08-25 14:21:00+00    34406.52
2011-08-25 14:22:00+00    34362.12
2011-08-25 14:23:00+00    34294.56
2011-08-25 14:24:00+00    34298.04
2011-08-25 14:25:00+00    34604.22
2011-08-25 14:26:00+00    34327.20
2011-08-25 14:27:00+00    34221.12
2011-08-25 14:28:00+00    33913.62
2011-08-25 14:29:00+00    33837.90
2011-08-25 14:30:00+00    34309.08
2011-08-25 14:31:00+00    34235.28
2011-08-25 14:32:00+00    33718.38
2011-08-25 14:33:00+00    34567.44
2011-08-25 14:34:00+00    34473.78
2011-08-25 14:35:00+00    34376.58
2011-08-25 14:36:00+00    34532.34
2011-08-25 14:37:00+00    34358.76
2011-08-25 14:38:00+00    34252.14
2011-08-25 14:39:00+00    34039.26
2011-08-25 14:40:00+00    33516.90
2011-08-25 14:41:00+00    34096.62
2011-08-25 14:42:00+00    34272.72
2011-08-25 14:43:00+00    34402.86
2011-08-25 14:44:00+00    34730.10
2011-08-25 14:45:00+00    34469.40
2011-08-25 14:46:00+00    34209.66
2011-08-25 14:47:00+00    34133.34
2011-08-25 14:48:00+00    34528.02
2011-08-25 14:49:00+00    34481.22
2011-08-25 14:50:00+00    34321.02
2011-08-25 14:51:00+00    34386.60
2011-08-25 14:52:00+00    34363.92
2011-08-25 14:53:00+00    34892.70
2011-08-25 14:54:00+00    34309.20
2011-08-25 14:55:00+00    34600.98
2011-08-25 14:56:00+00    34839.48
2011-08-25 14:57:00+00    34306.86
2011-08-25 14:58:00+00    34169.76
2011-08-25 14:59:00+00    34389.54
2011-08-25 15:00:00+00    34420.74
2011-08-25 15:01:00+00    34883.88
2011-08-25 15:02:00+00    34478.88
2011-08-25 15:03:00+00    34179.66
2011-08-25 15:04:00+00    34233.30
2011-08-25 15:05:00+00    34435.74
2011-08-25 15:06:00+00    34866.54
2011-08-25 15:07:00+00    34201.86
2011-08-25 15:08:00+00    34231.98
2011-08-25 15:09:00+00    34035.06
2011-08-25 15:10:00+00    34175.52
2011-08-25 15:11:00+00    34179.90
2011-08-25 15:12:00+00    34607.46
2011-08-25 15:13:00+00    34054.50
2011-08-25 15:14:00+00    34118.10
2011-08-25 15:15:00+00    33849.96
2011-08-25 15:16:00+00    34454.88
2011-08-25 15:17:00+00    34374.96
2011-08-25 15:18:00+00    34325.52
2011-08-25 15:19:00+00    34352.64
2011-08-25 15:20:00+00    33678.42
2011-08-25 15:21:00+00    33638.76
2011-08-25 15:22:00+00    33947.76
2011-08-25 15:23:00+00    34603.20
2011-08-25 15:24:00+00    33954.54
2011-08-25 15:25:00+00    34529.16
2011-08-25 15:26:00+00    34690.50
2011-08-25 15:27:00+00    34480.62
2011-08-25 15:28:00+00    34326.12
2011-08-25 15:29:00+00    34380.78
2011-08-25 15:30:00+00    34195.50
2011-08-25 15:31:00+00    34254.78
2011-08-25 15:32:00+00    34178.82
2011-08-25 15:33:00+00    34411.56
2011-08-25 15:34:00+00    34613.04
2011-08-25 15:35:00+00    33873.90
2011-08-25 15:36:00+00    34017.72
2011-08-25 15:37:00+00    33994.02
2011-08-25 15:38:00+00    34171.68
2011-08-25 15:39:00+00    34359.72
2011-08-25 15:40:00+00    34225.62
2011-08-25 15:41:00+00    34281.84
2011-08-25 15:42:00+00    34021.80
2011-08-25 15:43:00+00    34508.16
2011-08-25 15:44:00+00    34082.16
2011-08-25 15:45:00+00    33891.66
2011-08-25 15:46:00+00    34060.86
2011-08-25 15:47:00+00    34099.92
2011-08-25 15:48:00+00    34076.94
2011-08-25 15:49:00+00    34387.80
2011-08-25 15:50:00+00    34174.08
2011-08-25 15:51:00+00    34166.46
2011-08-25 15:52:00+00    34246.86
2011-08-25 15:53:00+00    34594.32
2011-08-25 15:54:00+00    34745.40
2011-08-25 15:55:00+00    34020.36
2011-08-25 15:56:00+00    34099.92
2011-08-25 15:57:00+00    34516.14
2011-08-25 15:58:00+00    34077.66
2011-08-25 15:59:00+00    34309.74
2011-08-25 16:00:00+00    34173.48
2011-08-25 16:01:00+00    34189.68
2011-08-25 16:02:00+00    34725.96
2011-08-25 16:03:00+00    34317.96
2011-08-25 16:04:00+00    34524.42
2011-08-25 16:05:00+00    34711.14
2011-08-25 16:06:00+00    34470.00
2011-08-25 16:07:00+00    34212.06
2011-08-25 16:08:00+00    34577.58
2011-08-25 16:09:00+00    34263.72
2011-08-25 16:10:00+00    34314.90
2011-08-25 16:11:00+00    34425.66
2011-08-25 16:12:00+00    34560.90
2011-08-25 16:13:00+00    34598.94
2011-08-25 16:14:00+00    34207.74
2011-08-25 16:15:00+00    34140.96
2011-08-25 16:16:00+00    34059.84
2011-08-25 16:17:00+00    34508.40
2011-08-25 16:18:00+00    34317.00
2011-08-25 16:19:00+00    34621.62
2011-08-25 16:20:00+00    34444.92
2011-08-25 16:21:00+00    34559.70
2011-08-25 16:22:00+00    34476.48
2011-08-25 16:23:00+00    34081.56
2011-08-25 16:24:00+00    34941.96
2011-08-25 16:25:00+00    33749.10
2011-08-25 16:26:00+00    34444.44
2011-08-25 16:27:00+00    34453.62
2011-08-25 16:28:00+00    34475.94
2011-08-25 16:29:00+00    34415.88
2011-08-25 16:30:00+00    34282.56
2011-08-25 16:31:00+00    34367.52
2011-08-25 16:32:00+00    34239.30
2011-08-25 16:33:00+00    34185.66
2011-08-25 16:34:00+00    34224.18
2011-08-25 16:35:00+00    34638.42
2011-08-25 16:36:00+00    33934.62
2011-08-25 16:37:00+00    34303.86
2011-08-25 16:38:00+00    33722.10
2011-08-25 16:39:00+00    34315.68
2011-08-25 16:40:00+00    34221.60
2011-08-25 16:41:00+00    34362.48
2011-08-25 16:42:00+00    34378.44
2011-08-25 16:43:00+00    34407.72
2011-08-25 16:44:00+00    34307.10
2011-08-25 16:45:00+00    34610.82
2011-08-25 16:46:00+00    34425.54
2011-08-25 16:47:00+00    34643.52
2011-08-25 16:48:00+00    34828.32
2011-08-25 16:49:00+00    34344.96
2011-08-25 16:50:00+00    34555.14
2011-08-25 16:51:00+00    34226.82
2011-08-25 16:52:00+00    34498.68
2011-08-25 16:53:00+00    34517.52
2011-08-25 16:54:00+00    34068.96
2011-08-25 16:55:00+00    34407.96
2011-08-25 16:56:00+00    34032.54
2011-08-25 16:57:00+00    34231.50
2011-08-25 16:58:00+00    34532.58
2011-08-25 16:59:00+00    34250.64
2011-08-25 17:00:00+00    34316.46
2011-08-25 17:01:00+00    34234.08
2011-08-25 17:02:00+00    34151.70
2011-08-25 17:03:00+00    34299.78
2011-08-25 17:04:00+00    34361.22
2011-08-25 17:05:00+00    34225.86
2011-08-25 17:06:00+00    34162.02
2011-08-25 17:07:00+00    34456.38
2011-08-25 17:08:00+00    34019.28
2011-08-25 17:09:00+00    34843.98
2011-08-25 17:10:00+00    34098.60
2011-08-25 17:11:00+00    34574.34
2011-08-25 17:12:00+00    34234.80
2011-08-25 17:13:00+00    33981.60
2011-08-25 17:14:00+00    34428.30
2011-08-25 17:15:00+00    34293.54
2011-08-25 17:16:00+00    34501.32
2011-08-25 17:17:00+00    34170.96
2011-08-25 17:18:00+00    34512.84
2011-08-25 17:19:00+00    34808.58
2011-08-25 17:20:00+00    34176.18
2011-08-25 17:21:00+00    34312.20
2011-08-25 17:22:00+00    34428.06
2011-08-25 17:23:00+00    34524.18
2011-08-25 17:24:00+00    34644.96
2011-08-25 17:25:00+00    34168.80
2011-08-25 17:26:00+00    34390.98
2011-08-25 17:27:00+00    34384.38
2011-08-25 17:28:00+00    34528.02
2011-08-25 17:29:00+00    34086.60
2011-08-25 17:30:00+00    34309.62
2011-08-25 17:31:00+00    33977.16
2011-08-25 17:32:00+00    34655.16
2011-08-25 17:33:00+00    34237.38
2011-08-25 17:34:00+00    34443.18
2011-08-25 17:35:00+00    34901.16
2011-08-25 17:36:00+00    34789.50
2011-08-25 17:37:00+00    34709.16
2011-08-25 17:38:00+00    34224.78
2011-08-25 17:39:00+00    34450.14
2011-08-25 17:40:00+00    33979.02
2011-08-25 17:41:00+00    34515.90
2011-08-25 17:42:00+00    34313.82
2011-08-25 17:43:00+00    33900.24
2011-08-25 17:44:00+00    34271.10
2011-08-25 17:45:00+00    34372.80
2011-08-25 17:46:00+00    34787.34
2011-08-25 17:47:00+00    34592.10
2011-08-25 17:48:00+00    34180.20
2011-08-25 17:49:00+00    34641.42
2011-08-25 17:50:00+00    34006.50
2011-08-25 17:51:00+00    34318.80
2011-08-25 17:52:00+00    34399.62
2011-08-25 17:53:00+00    34750.56
2011-08-25 17:54:00+00    34442.64
2011-08-25 17:55:00+00    34389.60
2011-08-25 17:56:00+00    34314.00
2011-08-25 17:57:00+00    34481.94
2011-08-25 17:58:00+00    34164.00
2011-08-25 17:59:00+00    34201.32
2011-08-25 18:00:00+00    34032.96
2011-08-25 18:01:00+00    34107.66
2011-08-25 18:02:00+00    34587.00
2011-08-25 18:03:00+00    34757.82
2011-08-25 18:04:00+00    34012.32
2011-08-25 18:05:00+00    34868.04
2011-08-25 18:06:00+00    34486.08
2011-08-25 18:07:00+00    34277.52
2011-08-25 18:08:00+00    34549.56
2011-08-25 18:09:00+00    34610.64
2011-08-25 18:10:00+00    34261.92
2011-08-25 18:11:00+00    34319.94
2011-08-25 18:12:00+00    34942.32
2011-08-25 18:13:00+00    34917.90
2011-08-25 18:14:00+00    34447.20
2011-08-25 18:15:00+00    33948.00
2011-08-25 18:16:00+00    33986.22
2011-08-25 18:17:00+00    34281.90
2011-08-25 18:18:00+00    34510.08
2011-08-25 18:19:00+00    34673.58
2011-08-25 18:20:00+00    34368.30
2011-08-25 18:21:00+00    34728.30
2011-08-25 18:22:00+00    33840.42
2011-08-25 18:23:00+00    34406.82
2011-08-25 18:24:00+00    34223.40
2011-08-25 18:25:00+00    34010.94
2011-08-25 18:26:00+00    34419.30
2011-08-25 18:27:00+00    34473.48
2011-08-25 18:28:00+00    34728.66
2011-08-25 18:29:00+00    34177.02
2011-08-25 18:30:00+00    33821.94
2011-08-25 18:31:00+00    34480.32
2011-08-25 18:32:00+00    34768.32
2011-08-25 18:33:00+00    34073.82
2011-08-25 18:34:00+00    34652.46
2011-08-25 18:35:00+00    34723.14
2011-08-25 18:36:00+00    34654.50
2011-08-25 18:37:00+00    34043.34
2011-08-25 18:38:00+00    34690.32
2011-08-25 18:39:00+00    33976.08
2011-08-25 18:40:00+00    34424.76
2011-08-25 18:41:00+00    34281.48
2011-08-25 18:42:00+00    34070.46
2011-08-25 18:43:00+00    34063.26
2011-08-25 18:44:00+00    34647.90
2011-08-25 18:45:00+00    34541.46
2011-08-25 18:46:00+00    34265.88
2011-08-25 18:47:00+00    34414.08
2011-08-25 18:48:00+00    34232.04
2011-08-25 18:49:00+00    33960.42
2011-08-25 18:50:00+00    34286.76
2011-08-25 18:51:00+00    34209.84
2011-08-25 18:52:00+00    34682.34
2011-08-25 18:53:00+00    35026.62
2011-08-25 18:54:00+00    34456.38
2011-08-25 18:55:00+00    34353.06
2011-08-25 18:56:00+00    34744.38
2011-08-25 18:57:00+00    34283.52
2011-08-25 18:58:00+00    34609.62
2011-08-25 18:59:00+00    34479.66
2011-08-25 19:00:00+00    34763.10
2011-08-25 19:01:00+00    34947.60
2011-08-25 19:02:00+00    34666.26
2011-08-25 19:03:00+00    33943.44
2011-08-25 19:04:00+00    34680.12
2011-08-25 19:05:00+00    34407.66
2011-08-25 19:06:00+00    33978.24
2011-08-25 19:07:00+00           0
2011-08-25 19:08:00+00           0
2011-08-25 19:09:00+00           0
2011-08-25 19:10:00+00           0
2011-08-25 19:11:00+00           0
2011-08-25 19:12:00+00           0
2011-08-25 19:13:00+00           0
2011-08-25 19:14:00+00           0
2011-08-25 19:15:00+00           0
2011-08-25 19:16:00+00           0
2011-08-25 19:17:00+00           0
2011-08-25 19:18:00+00           0
2011-08-25 19:19:00+00           0
2011-08-25 19:20:00+00           0
2011-08-25 19:21:00+00           0
2011-08-25 19:22:00+00           0
2011-08-25 19:23:00+00           0
2011-08-25 19:24:00+00           0
2011-08-25 19:25:00+00           0
2011-08-25 19:26:00+00           0
2011-08-25 19:27:00+00           0
2011-08-25 19:28:00+00           0
2011-08-25 19:29:00+00           0
2011-08-25 19:30:00+00           0
2011-08-25 19:31:00+00           0
2011-08-25 19:32:00+00           0
2011-08-25 19:33:00+00           0
2011-08-25 19:34:00+00           0
2011-08-25 19:35:00+00           0
2011-08-25 19:36:00+00           0
2011-08-25 19:37:00+00           0
2011-08-25 19:38:00+00           0
2011-08-25 19:39:00+00           0
2011-08-25 19:40:00+00           0
2011-08-25 19:41:00+00           0
2011-08-25 19:42:00+00           0
2011-08-25 19:43:00+00           0
2011-08-25 19:44:00+00           0
2011-08-25 19:45:00+00           0
2011-08-25 19:46:00+00           0
2011-08-25 19:47:00+00           0
2011-08-25 19:48:00+00           0
2011-08-25 19:49:00+00           0
2011-08-25 19:50:00+00           0
2011-08-25 19:51:00+00           0
2011-08-25 19:52:00+00           0
2011-08-25 19:53:00+00           0
2011-08-25 19:54:00+00           0
2011-08-25 19:55:00+00           0
2011-08-25 19:56:00+00           0
2011-08-25 19:57:00+00           0
2011-08-25 19:58:00+00           0
2011-08-25 19:59:00+00           0
2011-08-25 20:00:00+00           0
2011-08-25 20:01:00+00           0
2011-08-25 20:02:00+00           0
2011-08-25 20:03:00+00           0
2011-08-25 20:04:00+00           0
2011-08-25 20:05:00+00           0
2011-08-25 20:06:00+00           0
2011-08-25 20:07:00+00           0
2011-08-25 20:08:00+00           0
2011-08-25 20:09:00+00           0
2011-08-25 20:10:00+00           0
2011-08-25 20:11:00+00           0
2011-08-25 20:12:00+00           0
2011-08-25 20:13:00+00           0
2011-08-25 20:14:00+00           0
2011-08-25 20:15:00+00           0
2011-08-25 20:16:00+00           0
2011-08-25 20:17:00+00           0
2011-08-25 20:18:00+00           0
2011-08-25 20:19:00+00           0
2011-08-25 20:20:00+00           0
2011-08-25 20:21:00+00           0
2011-08-25 20:22:00+00           0
2011-08-25 20:23:00+00           0
2011-08-25 20:24:00+00           0
2011-08-25 20:25:00+00           0
2011-08-25 20:26:00+00           0
2011-08-25 20:27:00+00           0
2011-08-25 20:28:00+00           0
2011-08-25 20:29:00+00           0
2011-08-25 20:30:00+00           0
2011-08-25 20:31:00+00           0
2011-08-25 20:32:00+00           0
2011-08-25 20:33:00+00           0
2011-08-25 20:34:00+00           0
2011-08-25 20:35:00+00           0
2011-08-25 20:36:00+00           0
2011-08-25 20:37:00+00           0
2011-08-25 20:38:00+00           0
2011-08-25 20:39:00+00           0
2011-08-25 20:40:00+00           0
2011-08-25 20:41:00+00           0
2011-08-25 20:42:00+00           0
2011-08-25 20:43:00+00           0
2011-08-25 20:44:00+00           0
2011-08-25 20:45:00+00           0
2011-08-25 20:46:00+00           0
2011-08-25 20:47:00+00           0
2011-08-25 20:48:00+00           0
2011-08-25 20:49:00+00           0
2011-08-25 20:50:00+00           0
2011-08-25 20:51:00+00           0
2011-08-25 20:52:00+00           0
2011-08-25 20:53:00+00           0
2011-08-25 20:54:00+00           0
2011-08-25 20:55:00+00           0
2011-08-25 20:56:00+00           0
2011-08-25 20:57:00+00           0
2011-08-25 20:58:00+00           0
2011-08-25 20:59:00+00           0
2011-08-25 21:00:00+00           0
2011-08-25 21:01:00+00           0
2011-08-25 21:02:00+00           0
2011-08-25 21:03:00+00           0
2011-08-25 21:04:00+00           0
2011-08-25 21:05:00+00           0
2011-08-25 21:06:00+00           0
2011-08-25 21:07:00+00           0
2011-08-25 21:08:00+00           0
2011-08-25 21:09:00+00           0
2011-08-25 21:10:00+00           0
2011-08-25 21:11:00+00           0
2011-08-25 21:12:00+00           0
2011-08-25 21:13:00+00           0
2011-08-25 21:14:00+00           0
2011-08-25 21:15:00+00           0
2011-08-25 21:16:00+00           0
2011-08-25 21:17:00+00           0
2011-08-25 21:18:00+00           0
2011-08-25 21:19:00+00           0
2011-08-25 21:20:00+00           0
2011-08-25 21:21:00+00           0
2011-08-25 21:22:00+00           0
2011-08-25 21:23:00+00           0
2011-08-25 21:24:00+00           0
2011-08-25 21:25:00+00           0
2011-08-25 21:26:00+00           0
2011-08-25 21:27:00+00           0
2011-08-25 21:28:00+00           0
2011-08-25 21:29:00+00           0
2011-08-25 21:30:00+00           0
2011-08-25 21:31:00+00           0
2011-08-25 21:32:00+00           0
2011-08-25 21:33:00+00           0
2011-08-25 21:34:00+00           0
2011-08-25 21:35:00+00           0
2011-08-25 21:36:00+00           0
2011-08-25 21:37:00+00           0
2011-08-25 21:38:00+00           0
2011-08-25 21:39:00+00           0
2011-08-25 21:40:00+00           0
2011-08-25 21:41:00+00           0
2011-08-25 21:42:00+00           0
2011-08-25 21:43:00+00           0
2011-08-25 21:44:00+00           0
2011-08-25 21:45:00+00           0
2011-08-25 21:46:00+00           0
2011-08-25 21:47:00+00           0
2011-08-25 21:48:00+00           0
2011-08-25 21:49:00+00           0
2011-08-25 21:50:00+00           0
2011-08-25 21:51:00+00           0
2011-08-25 21:52:00+00           0
2011-08-25 21:53:00+00           0
2011-08-25 21:54:00+00           0
2011-08-25 21:55:00+00           0
2011-08-25 21:56:00+00           0
2011-08-25 21:57:00+00           0
2011-08-25 21:58:00+00           0
2011-08-25 21:59:00+00           0
2011-08-25 22:00:00+00           0
2011-08-25 22:01:00+00           0
2011-08-25 22:02:00+00           0
2011-08-25 22:03:00+00           0
2011-08-25 22:04:00+00           0
2011-08-25 22:05:00+00           0
2011-08-25 22:06:00+00           0
2011-08-25 22:07:00+00           0
2011-08-25 22:08:00+00           0
2011-08-25 22:09:00+00           0
2011-08-25 22:10:00+00           0
2011-08-25 22:11:00+00           0
2011-08-25 22:12:00+00           0
2011-08-25 22:13:00+00           0
2011-08-25 22:14:00+00           0
2011-08-25 22:15:00+00           0
2011-08-25 22:16:00+00           0
2011-08-25 22:17:00+00           0
2011-08-25 22:18:00+00           0
2011-08-25 22:19:00+00           0
2011-08-25 22:20:00+00           0
2011-08-25 22:21:00+00           0
2011-08-25 22:22:00+00           0
2011-08-25 22:23:00+00           0
2011-08-25 22:24:00+00           0
2011-08-25 22:25:00+00           0
2011-08-25 22:26:00+00           0
2011-08-25 22:27:00+00           0
2011-08-25 22:28:00+00           0
2011-08-25 22:29:00+00           0
2011-08-25 22:30:00+00           0
2011-08-25 22:31:00+00           0
2011-08-25 22:32:00+00           0
2011-08-25 22:33:00+00           0
2011-08-25 22:34:00+00           0
2011-08-25 22:35:00+00           0
2011-08-25 22:36:00+00           0
2011-08-25 22:37:00+00           0
2011-08-25 22:38:00+00           0
2011-08-25 22:39:00+00           0
2011-08-25 22:40:00+00           0
2011-08-25 22:41:00+00           0
2011-08-25 22:42:00+00           0
2011-08-25 22:43:00+00           0
2011-08-25 22:44:00+00           0
2011-08-25 22:45:00+00           0
2011-08-25 22:46:00+00           0
2011-08-25 22:47:00+00           0
2011-08-25 22:48:00+00           0
2011-08-25 22:49:00+00           0
2011-08-25 22:50:00+00           0
2011-08-25 22:51:00+00           0
2011-08-25 22:52:00+00           0
2011-08-25 22:53:00+00           0
2011-08-25 22:54:00+00           0
2011-08-25 22:55:00+00           0
2011-08-25 22:56:00+00           0
2011-08-25 22:57:00+00           0
2011-08-25 22:58:00+00           0
2011-08-25 22:59:00+00           0
2011-08-25 23:00:00+00           0
2011-08-25 23:01:00+00           0
2011-08-25 23:02:00+00           0
2011-08-25 23:03:00+00           0
2011-08-25 23:04:00+00           0
2011-08-25 23:05:00+00           0
2011-08-25 23:06:00+00           0
2011-08-25 23:07:00+00           0
2011-08-25 23:08:00+00           0
2011-08-25 23:09:00+00           0
2011-08-25 23:10:00+00           0
2011-08-25 23:11:00+00           0
2011-08-25 23:12:00+00           0
2011-08-25 23:13:00+00           0
2011-08-25 23:14:00+00           0
2011-08-25 23:15:00+00           0
2011-08-25 23:16:00+00           0
2011-08-25 23:17:00+00           0
2011-08-25 23:18:00+00           0
2011-08-25 23:19:00+00           0
2011-08-25 23:20:00+00           0
2011-08-25 23:21:00+00           0
2011-08-25 23:22:00+00           0
2011-08-25 23:23:00+00           0
2011-08-25 23:24:00+00           0
2011-08-25 23:25:00+00           0
2011-08-25 23:26:00+00           0
2011-08-25 23:27:00+00           0
2011-08-25 23:28:00+00           0
2011-08-25 23:29:00+00           0
2011-08-25 23:30:00+00           0
2011-08-25 23:31:00+00           0
2011-08-25 23:32:00+00           0
2011-08-25 23:33:00+00           0
2011-08-25 23:34:00+00           0
2011-08-25 23:35:00+00           0
2011-08-25 23:36:00+00           0
2011-08-25 23:37:00+00           0
2011-08-25 23:38:00+00           0
2011-08-25 23:39:00+00           0
2011-08-25 23:40:00+00           0
2011-08-25 23:41:00+00           0
2011-08-25 23:42:00+00           0
2011-08-25 23:43:00+00           0
2011-08-25 23:44:00+00           0
2011-08-25 23:45:00+00           0
2011-08-25 23:46:00+00           0
2011-08-25 23:47:00+00           0
2011-08-25 23:48:00+00           0
2011-08-25 23:49:00+00           0
2011-08-25 23:50:00+00           0
2011-08-25 23:51:00+00           0
2011-08-25 23:52:00+00           0
2011-08-25 23:53:00+00           0
2011-08-25 23:54:00+00           0
2011-08-25 23:55:00+00           0
2011-08-25 23:56:00+00           0
2011-08-25 23:57:00+00           0
2011-08-25 23:58:00+00           0
2011-08-25 23:59:00+00           0
2011-08-26 00:00:00+00    35013.78
2011-08-26 00:01:00+00    34093.74
2011-08-26 00:02:00+00    34243.14
2011-08-26 00:03:00+00    34145.16
2011-08-26 00:04:00+00    34588.38
2011-08-26 00:05:00+00    33978.72
2011-08-26 00:06:00+00    34419.42
2011-08-26 00:07:00+00    34077.66
2011-08-26 00:08:00+00    34387.74
2011-08-26 00:09:00+00    34709.16
2011-08-26 00:10:00+00    34175.58
2011-08-26 00:11:00+00    34385.16
2011-08-26 00:12:00+00    34058.10
2011-08-26 00:13:00+00    34646.76
2011-08-26 00:14:00+00    34114.50
2011-08-26 00:15:00+00    33937.86
2011-08-26 00:16:00+00    34116.90
2011-08-26 00:17:00+00    34358.64
2011-08-26 00:18:00+00    34131.60
2011-08-26 00:19:00+00    34183.50
2011-08-26 00:20:00+00    34469.46
2011-08-26 00:21:00+00    33731.46
2011-08-26 00:22:00+00    34567.02
2011-08-26 00:23:00+00    33852.18
2011-08-26 00:24:00+00    33820.50
2011-08-26 00:25:00+00    34017.84
2011-08-26 00:26:00+00    34560.66
2011-08-26 00:27:00+00    34316.34
2011-08-26 00:28:00+00    34071.54
2011-08-26 00:29:00+00    34590.96
2011-08-26 00:30:00+00    33987.66
2011-08-26 00:31:00+00    34112.82
2011-08-26 00:32:00+00    34204.26
2011-08-26 00:33:00+00    34406.58
2011-08-26 00:34:00+00    34152.78
2011-08-26 00:35:00+00    34516.80
2011-08-26 00:36:00+00    33942.12
2011-08-26 00:37:00+00    33874.44
2011-08-26 00:38:00+00    34207.08
2011-08-26 00:39:00+00    34230.36
2011-08-26 00:40:00+00    34229.28
2011-08-26 00:41:00+00    34635.84
2011-08-26 00:42:00+00    34462.38
2011-08-26 00:43:00+00    34353.12
2011-08-26 00:44:00+00    33944.10
2011-08-26 00:45:00+00    34026.18
2011-08-26 00:46:00+00    33940.74
2011-08-26 00:47:00+00    34345.68
2011-08-26 00:48:00+00    34511.82
2011-08-26 00:49:00+00    34074.24
2011-08-26 00:50:00+00    34174.44
2011-08-26 00:51:00+00    34267.32
2011-08-26 00:52:00+00    34235.22
2011-08-26 00:53:00+00    33742.32
2011-08-26 00:54:00+00    34526.88
2011-08-26 00:55:00+00    34287.96
2011-08-26 00:56:00+00    33751.08
2011-08-26 00:57:00+00    34335.90
2011-08-26 00:58:00+00    34594.68
2011-08-26 00:59:00+00    34029.12
2011-08-26 01:00:00+00    34894.98
2011-08-26 01:01:00+00    34393.26
2011-08-26 01:02:00+00    34455.96
2011-08-26 01:03:00+00    34705.38
2011-08-26 01:04:00+00    34453.02
2011-08-26 01:05:00+00    34036.32
2011-08-26 01:06:00+00    33999.66
2011-08-26 01:07:00+00    34471.26
2011-08-26 01:08:00+00    34411.44
2011-08-26 01:09:00+00    34752.90
2011-08-26 01:10:00+00    34227.36
2011-08-26 01:11:00+00    34886.52
2011-08-26 01:12:00+00    34438.62
2011-08-26 01:13:00+00    34502.52
2011-08-26 01:14:00+00    34215.48
2011-08-26 01:15:00+00    34559.82
2011-08-26 01:16:00+00    33899.94
2011-08-26 01:17:00+00    34023.12
2011-08-26 01:18:00+00    34359.72
2011-08-26 01:19:00+00    34646.88
2011-08-26 01:20:00+00    34875.06
2011-08-26 01:21:00+00    34376.58
2011-08-26 01:22:00+00    34395.36
2011-08-26 01:23:00+00    34345.80
2011-08-26 01:24:00+00    34631.94
2011-08-26 01:25:00+00    33541.74
2011-08-26 01:26:00+00    34405.20
2011-08-26 01:27:00+00    34245.36
2011-08-26 01:28:00+00    34335.96
2011-08-26 01:29:00+00    34647.84
2011-08-26 01:30:00+00    33990.06
2011-08-26 01:31:00+00    34292.40
2011-08-26 01:32:00+00    34638.36
2011-08-26 01:33:00+00    34261.02
2011-08-26 01:34:00+00    34091.16
2011-08-26 01:35:00+00    34252.14
2011-08-26 01:36:00+00    34468.02
2011-08-26 01:37:00+00    34142.64
2011-08-26 01:38:00+00    34325.40
2011-08-26 01:39:00+00    33930.72
2011-08-26 01:40:00+00    34294.62
2011-08-26 01:41:00+00    34051.80
2011-08-26 01:42:00+00    34572.84
2011-08-26 01:43:00+00    34054.20
2011-08-26 01:44:00+00    34404.18
2011-08-26 01:45:00+00    34318.56
2011-08-26 01:46:00+00    34229.40
2011-08-26 01:47:00+00    33899.88
2011-08-26 01:48:00+00    35001.18
2011-08-26 01:49:00+00    34317.24
2011-08-26 01:50:00+00    34496.88
2011-08-26 01:51:00+00    34528.62
2011-08-26 01:52:00+00    34605.36
2011-08-26 01:53:00+00    34416.66
2011-08-26 01:54:00+00    34381.98
2011-08-26 01:55:00+00    34048.08
2011-08-26 01:56:00+00    33973.20
2011-08-26 01:57:00+00    34557.30
2011-08-26 01:58:00+00    33738.96
2011-08-26 01:59:00+00    34019.34
2011-08-26 02:00:00+00    34378.44
2011-08-26 02:01:00+00    34133.28
2011-08-26 02:02:00+00    34361.16
2011-08-26 02:03:00+00    34447.80
2011-08-26 02:04:00+00    34218.60
2011-08-26 02:05:00+00    34054.02
2011-08-26 02:06:00+00    34133.28
2011-08-26 02:07:00+00    34428.00
2011-08-26 02:08:00+00    34491.96
2011-08-26 02:09:00+00    34377.00
2011-08-26 02:10:00+00    34745.58
2011-08-26 02:11:00+00    34395.30
2011-08-26 02:12:00+00    34460.22
2011-08-26 02:13:00+00    33892.56
2011-08-26 02:14:00+00    34422.90
2011-08-26 02:15:00+00    34538.40
2011-08-26 02:16:00+00    34232.10
2011-08-26 02:17:00+00    34553.70
2011-08-26 02:18:00+00    34734.54
2011-08-26 02:19:00+00    34417.44
2011-08-26 02:20:00+00    34446.18
2011-08-26 02:21:00+00    34295.10
2011-08-26 02:22:00+00    33869.40
2011-08-26 02:23:00+00    34637.04
2011-08-26 02:24:00+00    34310.64
2011-08-26 02:25:00+00    34085.46
2011-08-26 02:26:00+00    34741.20
2011-08-26 02:27:00+00    33871.50
2011-08-26 02:28:00+00    34568.40
2011-08-26 02:29:00+00    34547.40
2011-08-26 02:30:00+00    33665.64
2011-08-26 02:31:00+00    34250.22
2011-08-26 02:32:00+00    34205.88
2011-08-26 02:33:00+00    34279.68
2011-08-26 02:34:00+00    34295.52
2011-08-26 02:35:00+00    34370.16
2011-08-26 02:36:00+00    34474.26
2011-08-26 02:37:00+00    34091.04
2011-08-26 02:38:00+00    33801.00
2011-08-26 02:39:00+00    34354.62
2011-08-26 02:40:00+00    34036.20
2011-08-26 02:41:00+00    34341.18
2011-08-26 02:42:00+00    34547.40
2011-08-26 02:43:00+00    34261.44
2011-08-26 02:44:00+00    35172.60
2011-08-26 02:45:00+00    34244.04
2011-08-26 02:46:00+00    34074.30
2011-08-26 02:47:00+00    34177.86
2011-08-26 02:48:00+00    34398.00
2011-08-26 02:49:00+00    34234.80
2011-08-26 02:50:00+00    34122.30
2011-08-26 02:51:00+00    34674.72
2011-08-26 02:52:00+00    34454.10
2011-08-26 02:53:00+00    33740.10
2011-08-26 02:54:00+00    34090.20
2011-08-26 02:55:00+00    34238.94
2011-08-26 02:56:00+00    34265.16
2011-08-26 02:57:00+00    34376.34
2011-08-26 02:58:00+00    34383.72
2011-08-26 02:59:00+00    34549.32
2011-08-26 03:00:00+00    34635.12
2011-08-26 03:01:00+00    33812.52
2011-08-26 03:02:00+00    34141.14
2011-08-26 03:03:00+00    34219.92
2011-08-26 03:04:00+00    34358.22
2011-08-26 03:05:00+00    34489.26
2011-08-26 03:06:00+00    34521.90
2011-08-26 03:07:00+00    34396.80
2011-08-26 03:08:00+00    34415.64
2011-08-26 03:09:00+00    34611.96
2011-08-26 03:10:00+00    34745.40
2011-08-26 03:11:00+00    34548.36
2011-08-26 03:12:00+00    33978.66
2011-08-26 03:13:00+00    34264.86
2011-08-26 03:14:00+00    34555.26
2011-08-26 03:15:00+00    34710.54
2011-08-26 03:16:00+00    34680.72
2011-08-26 03:17:00+00    33558.24
2011-08-26 03:18:00+00    33891.72
2011-08-26 03:19:00+00    34491.18
2011-08-26 03:20:00+00    34130.88
2011-08-26 03:21:00+00    34494.12
2011-08-26 03:22:00+00    34302.18
2011-08-26 03:23:00+00    33934.80
2011-08-26 03:24:00+00    34358.46
2011-08-26 03:25:00+00    34468.26
2011-08-26 03:26:00+00    34126.50
2011-08-26 03:27:00+00    34096.14
2011-08-26 03:28:00+00    34589.40
2011-08-26 03:29:00+00    33959.58
2011-08-26 03:30:00+00    34169.28
2011-08-26 03:31:00+00    34567.92
2011-08-26 03:32:00+00    34501.44
2011-08-26 03:33:00+00    33800.16
2011-08-26 03:34:00+00    34109.58
2011-08-26 03:35:00+00    34226.16
2011-08-26 03:36:00+00    34859.64
2011-08-26 03:37:00+00    34320.24
2011-08-26 03:38:00+00    34443.84
2011-08-26 03:39:00+00    33845.64
2011-08-26 03:40:00+00    33883.38
2011-08-26 03:41:00+00    34547.94
2011-08-26 03:42:00+00    34351.08
2011-08-26 03:43:00+00    34851.90
2011-08-26 03:44:00+00    34449.78
2011-08-26 03:45:00+00    34241.04
2011-08-26 03:46:00+00    34233.06
2011-08-26 03:47:00+00    33548.22
2011-08-26 03:48:00+00    33905.88
2011-08-26 03:49:00+00    33903.48
2011-08-26 03:50:00+00    34499.16
2011-08-26 03:51:00+00    34473.84
2011-08-26 03:52:00+00    34407.30
2011-08-26 03:53:00+00    34611.42
2011-08-26 03:54:00+00    34656.72
2011-08-26 03:55:00+00    34261.08
2011-08-26 03:56:00+00    34541.22
2011-08-26 03:57:00+00    34721.10
2011-08-26 03:58:00+00    34167.90
2011-08-26 03:59:00+00    34118.64
2011-08-26 04:00:00+00    34129.14
2011-08-26 04:01:00+00    34339.74
2011-08-26 04:02:00+00    34113.78
2011-08-26 04:03:00+00    34341.30
2011-08-26 04:04:00+00    34503.78
2011-08-26 04:05:00+00    34017.60
2011-08-26 04:06:00+00    34443.54
2011-08-26 04:07:00+00    34203.54
2011-08-26 04:08:00+00    34622.52
2011-08-26 04:09:00+00    34213.50
2011-08-26 04:10:00+00    33976.26
2011-08-26 04:11:00+00    33972.48
2011-08-26 04:12:00+00    34165.44
2011-08-26 04:13:00+00    34608.96
2011-08-26 04:14:00+00    34518.48
2011-08-26 04:15:00+00    34277.82
2011-08-26 04:16:00+00    34735.32
2011-08-26 04:17:00+00    34198.56
2011-08-26 04:18:00+00    34244.70
2011-08-26 04:19:00+00    34445.58
2011-08-26 04:20:00+00    34659.66
2011-08-26 04:21:00+00    34077.90
2011-08-26 04:22:00+00    34894.38
2011-08-26 04:23:00+00    34340.46
2011-08-26 04:24:00+00    34456.80
2011-08-26 04:25:00+00    34199.22
2011-08-26 04:26:00+00    34187.28
2011-08-26 04:27:00+00    34647.72
2011-08-26 04:28:00+00    34759.14
2011-08-26 04:29:00+00    34483.56
2011-08-26 04:30:00+00    34938.54
2011-08-26 04:31:00+00    34634.28
2011-08-26 04:32:00+00    34859.58
2011-08-26 04:33:00+00    34475.70
2011-08-26 04:34:00+00    34248.96
2011-08-26 04:35:00+00    34267.98
2011-08-26 04:36:00+00    33966.12
2011-08-26 04:37:00+00    34766.64
2011-08-26 04:38:00+00    34457.94
2011-08-26 04:39:00+00    34938.12
2011-08-26 04:40:00+00    34736.70
2011-08-26 04:41:00+00    33920.40
2011-08-26 04:42:00+00    34407.36
2011-08-26 04:43:00+00    34159.86
2011-08-26 04:44:00+00    34400.10
2011-08-26 04:45:00+00    34453.80
2011-08-26 04:46:00+00    34140.60
2011-08-26 04:47:00+00    34647.72
2011-08-26 04:48:00+00    34439.88
2011-08-26 04:49:00+00    34386.18
2011-08-26 04:50:00+00    34233.06
2011-08-26 04:51:00+00    34447.86
2011-08-26 04:52:00+00    34186.32
2011-08-26 04:53:00+00    34708.38
2011-08-26 04:54:00+00    34371.30
2011-08-26 04:55:00+00    34414.02
2011-08-26 04:56:00+00    34241.04
2011-08-26 04:57:00+00    34479.66
2011-08-26 04:58:00+00    34218.72
2011-08-26 04:59:00+00    34394.58
2011-08-26 05:00:00+00    34215.18
2011-08-26 05:01:00+00    34418.34
2011-08-26 05:02:00+00    34046.34
2011-08-26 05:03:00+00    34108.44
2011-08-26 05:04:00+00    34323.84
2011-08-26 05:05:00+00    34129.32
2011-08-26 05:06:00+00    34154.82
2011-08-26 05:07:00+00    34185.84
2011-08-26 05:08:00+00    34087.74
2011-08-26 05:09:00+00    34785.66
2011-08-26 05:10:00+00    34095.72
2011-08-26 05:11:00+00    34194.66
2011-08-26 05:12:00+00    33940.92
2011-08-26 05:13:00+00    34653.78
2011-08-26 05:14:00+00    34045.62
2011-08-26 05:15:00+00    33982.14
2011-08-26 05:16:00+00    34606.80
2011-08-26 05:17:00+00    34158.06
2011-08-26 05:18:00+00    34613.88
2011-08-26 05:19:00+00    34886.58
2011-08-26 05:20:00+00    33692.28
2011-08-26 05:21:00+00    34211.22
2011-08-26 05:22:00+00    34716.72
2011-08-26 05:23:00+00    34591.32
2011-08-26 05:24:00+00    34428.06
2011-08-26 05:25:00+00    34360.98
2011-08-26 05:26:00+00    34535.16
2011-08-26 05:27:00+00    34203.12
2011-08-26 05:28:00+00    34224.00
2011-08-26 05:29:00+00    34639.56
2011-08-26 05:30:00+00    34262.10
2011-08-26 05:31:00+00    34790.82
2011-08-26 05:32:00+00    34078.32
2011-08-26 05:33:00+00    34429.38
2011-08-26 05:34:00+00    34019.58
2011-08-26 05:35:00+00    34546.32
2011-08-26 05:36:00+00    34332.78
2011-08-26 05:37:00+00    34565.22
2011-08-26 05:38:00+00    34585.14
2011-08-26 05:39:00+00    34285.98
2011-08-26 05:40:00+00    34862.88
2011-08-26 05:41:00+00    34393.26
2011-08-26 05:42:00+00    34719.90
2011-08-26 05:43:00+00    34430.10
2011-08-26 05:44:00+00    34498.14
2011-08-26 05:45:00+00    34393.56
2011-08-26 05:46:00+00    34433.40
2011-08-26 05:47:00+00    34897.62
2011-08-26 05:48:00+00    34201.02
2011-08-26 05:49:00+00    34444.92
2011-08-26 05:50:00+00    34270.02
2011-08-26 05:51:00+00    34498.56
2011-08-26 05:52:00+00    34620.12
2011-08-26 05:53:00+00    34351.14
2011-08-26 05:54:00+00    34370.52
2011-08-26 05:55:00+00    33690.42
2011-08-26 05:56:00+00    34453.08
2011-08-26 05:57:00+00    34739.04
2011-08-26 05:58:00+00    34737.48
2011-08-26 05:59:00+00    34088.58
2011-08-26 06:00:00+00    34249.50
2011-08-26 06:01:00+00    34718.46
2011-08-26 06:02:00+00    34237.50
2011-08-26 06:03:00+00    34393.56
2011-08-26 06:04:00+00    34476.72
2011-08-26 06:05:00+00    34501.20
2011-08-26 06:06:00+00    34401.00
2011-08-26 06:07:00+00    34558.02
2011-08-26 06:08:00+00    34234.08
2011-08-26 06:09:00+00    34634.52
2011-08-26 06:10:00+00    34076.46
2011-08-26 06:11:00+00    34775.64
2011-08-26 06:12:00+00    33865.92
2011-08-26 06:13:00+00    34634.52
2011-08-26 06:14:00+00    34018.44
2011-08-26 06:15:00+00    34444.68
2011-08-26 06:16:00+00    34529.88
2011-08-26 06:17:00+00    34327.50
2011-08-26 06:18:00+00    34633.56
2011-08-26 06:19:00+00    34446.96
2011-08-26 06:20:00+00    34071.66
2011-08-26 06:21:00+00    34036.38
2011-08-26 06:22:00+00    34363.80
2011-08-26 06:23:00+00    34808.46
2011-08-26 06:24:00+00    35006.88
2011-08-26 06:25:00+00    34574.70
2011-08-26 06:26:00+00    34289.58
2011-08-26 06:27:00+00    34378.32
2011-08-26 06:28:00+00    34865.82
2011-08-26 06:29:00+00    34417.50
2011-08-26 06:30:00+00    34653.24
2011-08-26 06:31:00+00    34777.44
2011-08-26 06:32:00+00    34504.68
2011-08-26 06:33:00+00    34010.46
2011-08-26 06:34:00+00    35017.68
2011-08-26 06:35:00+00    34381.32
2011-08-26 06:36:00+00    34488.06
2011-08-26 06:37:00+00    34562.16
2011-08-26 06:38:00+00    34555.20
2011-08-26 06:39:00+00    34165.50
2011-08-26 06:40:00+00    34613.46
2011-08-26 06:41:00+00    34698.84
2011-08-26 06:42:00+00    34449.30
2011-08-26 06:43:00+00    34424.22
2011-08-26 06:44:00+00    34126.86
2011-08-26 06:45:00+00    34175.16
2011-08-26 06:46:00+00    34240.62
2011-08-26 06:47:00+00    34680.66
2011-08-26 06:48:00+00    34140.06
2011-08-26 06:49:00+00    34657.50
2011-08-26 06:50:00+00    34368.00
2011-08-26 06:51:00+00    34953.48
2011-08-26 06:52:00+00    34266.24
2011-08-26 06:53:00+00    33976.14
2011-08-26 06:54:00+00    34476.24
2011-08-26 06:55:00+00    34486.08
2011-08-26 06:56:00+00    34678.80
2011-08-26 06:57:00+00    34389.24
2011-08-26 06:58:00+00    34586.94
2011-08-26 06:59:00+00    34292.76
2011-08-26 07:00:00+00    34233.30
2011-08-26 07:01:00+00    33872.94
2011-08-26 07:02:00+00    34014.66
2011-08-26 07:03:00+00    34574.22
2011-08-26 07:04:00+00    34539.72
2011-08-26 07:05:00+00    34208.34
2011-08-26 07:06:00+00    34071.18
2011-08-26 07:07:00+00    34315.14
2011-08-26 07:08:00+00    34274.22
2011-08-26 07:09:00+00    34387.98
2011-08-26 07:10:00+00    34254.06
2011-08-26 07:11:00+00    34422.18
2011-08-26 07:12:00+00    34362.30
2011-08-26 07:13:00+00    34290.42
2011-08-26 07:14:00+00    34097.76
2011-08-26 07:15:00+00    34487.52
2011-08-26 07:16:00+00    34094.76
2011-08-26 07:17:00+00    34558.98
2011-08-26 07:18:00+00    34489.08
2011-08-26 07:19:00+00    33914.04
2011-08-26 07:20:00+00    34195.02
2011-08-26 07:21:00+00    33801.24
2011-08-26 07:22:00+00    34768.62
2011-08-26 07:23:00+00    34638.72
2011-08-26 07:24:00+00    34731.60
2011-08-26 07:25:00+00    34032.84
2011-08-26 07:26:00+00    34428.06
2011-08-26 07:27:00+00    34499.52
2011-08-26 07:28:00+00    34961.82
2011-08-26 07:29:00+00    34543.02
2011-08-26 07:30:00+00    34211.58
2011-08-26 07:31:00+00    34710.18
2011-08-26 07:32:00+00    34509.06
2011-08-26 07:33:00+00    34238.52
2011-08-26 07:34:00+00    34744.68
2011-08-26 07:35:00+00    34810.02
2011-08-26 07:36:00+00    34141.68
2011-08-26 07:37:00+00    34591.92
2011-08-26 07:38:00+00    34607.34
2011-08-26 07:39:00+00    34685.10
2011-08-26 07:40:00+00    34436.46
2011-08-26 07:41:00+00    34302.24
2011-08-26 07:42:00+00    34297.26
2011-08-26 07:43:00+00    34519.38
2011-08-26 07:44:00+00    34600.92
2011-08-26 07:45:00+00    34752.66
2011-08-26 07:46:00+00    34481.10
2011-08-26 07:47:00+00    34374.84
2011-08-26 07:48:00+00    34668.48
2011-08-26 07:49:00+00    34768.86
2011-08-26 07:50:00+00    34917.48
2011-08-26 07:51:00+00    34157.22
2011-08-26 07:52:00+00    34227.54
2011-08-26 07:53:00+00    34086.36
2011-08-26 07:54:00+00    34448.76
2011-08-26 07:55:00+00    34349.34
2011-08-26 07:56:00+00    33839.16
2011-08-26 07:57:00+00    34706.22
2011-08-26 07:58:00+00    35037.78
2011-08-26 07:59:00+00    34172.40
2011-08-26 08:00:00+00    34230.30
2011-08-26 08:01:00+00    34780.80
2011-08-26 08:02:00+00    34335.06
2011-08-26 08:03:00+00    34226.88
2011-08-26 08:04:00+00    34357.32
2011-08-26 08:05:00+00    34295.46
2011-08-26 08:06:00+00    34040.04
2011-08-26 08:07:00+00    34209.06
2011-08-26 08:08:00+00    34567.44
2011-08-26 08:09:00+00    34314.78
2011-08-26 08:10:00+00    33925.08
2011-08-26 08:11:00+00    34518.72
2011-08-26 08:12:00+00    34007.52
2011-08-26 08:13:00+00    34595.22
2011-08-26 08:14:00+00    34391.28
2011-08-26 08:15:00+00    34514.40
2011-08-26 08:16:00+00    34199.94
2011-08-26 08:17:00+00    34758.96
2011-08-26 08:18:00+00    35017.26
2011-08-26 08:19:00+00    34470.78
2011-08-26 08:20:00+00    34421.94
2011-08-26 08:21:00+00    34394.40
2011-08-26 08:22:00+00    34893.54
2011-08-26 08:23:00+00    35145.36
2011-08-26 08:24:00+00    34610.82
2011-08-26 08:25:00+00    34525.62
2011-08-26 08:26:00+00    34226.88
2011-08-26 08:27:00+00    34597.32
2011-08-26 08:28:00+00    34932.42
2011-08-26 08:29:00+00    34070.70
2011-08-26 08:30:00+00    34481.16
2011-08-26 08:31:00+00    34202.76
2011-08-26 08:32:00+00    34474.08
2011-08-26 08:33:00+00    34687.08
2011-08-26 08:34:00+00    34427.88
2011-08-26 08:35:00+00    34402.56
2011-08-26 08:36:00+00    33859.92
2011-08-26 08:37:00+00    34554.84
2011-08-26 08:38:00+00    34480.08
2011-08-26 08:39:00+00    34640.64
2011-08-26 08:40:00+00    34519.20
2011-08-26 08:41:00+00    34509.12
2011-08-26 08:42:00+00    34338.42
2011-08-26 08:43:00+00    34275.00
2011-08-26 08:44:00+00    34874.88
2011-08-26 08:45:00+00    34793.16
2011-08-26 08:46:00+00    34189.80
2011-08-26 08:47:00+00    34538.34
2011-08-26 08:48:00+00    34476.06
2011-08-26 08:49:00+00    34624.68
2011-08-26 08:50:00+00    34429.92
2011-08-26 08:51:00+00    34860.24
2011-08-26 08:52:00+00    34367.10
2011-08-26 08:53:00+00    34285.86
2011-08-26 08:54:00+00    34579.56
2011-08-26 08:55:00+00    34728.24
2011-08-26 08:56:00+00    34567.62
2011-08-26 08:57:00+00    34458.96
2011-08-26 08:58:00+00    34415.22
2011-08-26 08:59:00+00    34177.38
2011-08-26 09:00:00+00    34741.20
2011-08-26 09:01:00+00    34428.18
2011-08-26 09:02:00+00    34764.12
2011-08-26 09:03:00+00    34347.12
2011-08-26 09:04:00+00    34678.08
2011-08-26 09:05:00+00    34498.32
2011-08-26 09:06:00+00    34274.70
2011-08-26 09:07:00+00    34443.12
2011-08-26 09:08:00+00    34566.66
2011-08-26 09:09:00+00    34462.02
2011-08-26 09:10:00+00    34293.66
2011-08-26 09:11:00+00    34233.60
2011-08-26 09:12:00+00    34682.88
2011-08-26 09:13:00+00    35145.12
2011-08-26 09:14:00+00    34492.32
2011-08-26 09:15:00+00    34074.36
2011-08-26 09:16:00+00    34482.36
2011-08-26 09:17:00+00    34614.36
2011-08-26 09:18:00+00    34513.74
2011-08-26 09:19:00+00    34210.02
2011-08-26 09:20:00+00    34225.26
2011-08-26 09:21:00+00    33711.90
2011-08-26 09:22:00+00    34445.28
2011-08-26 09:23:00+00    34627.50
2011-08-26 09:24:00+00    34470.18
2011-08-26 09:25:00+00    34577.82
2011-08-26 09:26:00+00    34026.30
2011-08-26 09:27:00+00    34229.22
2011-08-26 09:28:00+00    34146.60
2011-08-26 09:29:00+00    34331.94
2011-08-26 09:30:00+00    34440.00
2011-08-26 09:31:00+00    34550.52
2011-08-26 09:32:00+00    34096.62
2011-08-26 09:33:00+00    34425.12
2011-08-26 09:34:00+00    34433.64
2011-08-26 09:35:00+00    34523.10
2011-08-26 09:36:00+00    34597.32
2011-08-26 09:37:00+00    34689.90
2011-08-26 09:38:00+00    34621.20
2011-08-26 09:39:00+00    34577.40
2011-08-26 09:40:00+00    34122.48
2011-08-26 09:41:00+00    34186.44
2011-08-26 09:42:00+00    34679.82
2011-08-26 09:43:00+00    34416.12
2011-08-26 09:44:00+00    34040.88
2011-08-26 09:45:00+00    34495.62
2011-08-26 09:46:00+00    34668.96
2011-08-26 09:47:00+00    34352.70
2011-08-26 09:48:00+00    34255.56
2011-08-26 09:49:00+00    34633.50
2011-08-26 09:50:00+00    34613.04
2011-08-26 09:51:00+00    34240.62
2011-08-26 09:52:00+00    34409.46
2011-08-26 09:53:00+00    34350.18
2011-08-26 09:54:00+00    34334.64
2011-08-26 09:55:00+00    34448.16
2011-08-26 09:56:00+00    34599.60
2011-08-26 09:57:00+00    34366.08
2011-08-26 09:58:00+00    35171.64
2011-08-26 09:59:00+00    34216.44
2011-08-26 10:00:00+00    34292.40
2011-08-26 10:01:00+00    34775.88
2011-08-26 10:02:00+00    35061.66
2011-08-26 10:03:00+00    34435.50
2011-08-26 10:04:00+00    34342.44
2011-08-26 10:05:00+00    34213.92
2011-08-26 10:06:00+00    34493.64
2011-08-26 10:07:00+00    34296.12
2011-08-26 10:08:00+00    34518.12
2011-08-26 10:09:00+00    35039.22
2011-08-26 10:10:00+00    34541.88
2011-08-26 10:11:00+00    35532.54
2011-08-26 10:12:00+00    35271.18
2011-08-26 10:13:00+00    34586.16
2011-08-26 10:14:00+00    35004.84
2011-08-26 10:15:00+00    34862.58
2011-08-26 10:16:00+00    35097.00
2011-08-26 10:17:00+00    34511.28
2011-08-26 10:18:00+00    34884.12
2011-08-26 10:19:00+00    34468.14
2011-08-26 10:20:00+00    34352.16
2011-08-26 10:21:00+00    34374.00
2011-08-26 10:22:00+00    34513.92
2011-08-26 10:23:00+00    34411.98
2011-08-26 10:24:00+00    34732.86
2011-08-26 10:25:00+00    34700.46
2011-08-26 10:26:00+00    34806.90
2011-08-26 10:27:00+00    34578.96
2011-08-26 10:28:00+00    34745.70
2011-08-26 10:29:00+00    34617.84
2011-08-26 10:30:00+00    34209.42
2011-08-26 10:31:00+00    34511.40
2011-08-26 10:32:00+00    34231.74
2011-08-26 10:33:00+00    34712.88
2011-08-26 10:34:00+00    34399.92
2011-08-26 10:35:00+00    34539.12
2011-08-26 10:36:00+00    34662.00
2011-08-26 10:37:00+00    34343.34
2011-08-26 10:38:00+00    33908.88
2011-08-26 10:39:00+00    34295.52
2011-08-26 10:40:00+00    34741.56
2011-08-26 10:41:00+00    34596.72
2011-08-26 10:42:00+00    34535.04
2011-08-26 10:43:00+00    34657.02
2011-08-26 10:44:00+00    34261.86
2011-08-26 10:45:00+00    34215.06
2011-08-26 10:46:00+00    34322.58
2011-08-26 10:47:00+00    34694.82
2011-08-26 10:48:00+00    34593.30
2011-08-26 10:49:00+00    34282.02
2011-08-26 10:50:00+00    34396.80
2011-08-26 10:51:00+00    34412.16
2011-08-26 10:52:00+00    34835.22
2011-08-26 10:53:00+00    34409.16
2011-08-26 10:54:00+00    34227.00
2011-08-26 10:55:00+00    34716.72
2011-08-26 10:56:00+00    35062.14
2011-08-26 10:57:00+00    34494.78
2011-08-26 10:58:00+00    34707.78
2011-08-26 10:59:00+00    34960.62
2011-08-26 11:00:00+00    34490.76
2011-08-26 11:01:00+00    34629.78
2011-08-26 11:02:00+00    34979.64
2011-08-26 11:03:00+00    34608.00
2011-08-26 11:04:00+00    34804.14
2011-08-26 11:05:00+00    34109.64
2011-08-26 11:06:00+00    34646.94
2011-08-26 11:07:00+00    34544.46
2011-08-26 11:08:00+00    34203.30
2011-08-26 11:09:00+00    34685.34
2011-08-26 11:10:00+00    34530.06
2011-08-26 11:11:00+00    34397.76
2011-08-26 11:12:00+00    35005.14
2011-08-26 11:13:00+00    34814.16
2011-08-26 11:14:00+00    34818.60
2011-08-26 11:15:00+00    34437.42
2011-08-26 11:16:00+00    34824.54
2011-08-26 11:17:00+00    34882.26
2011-08-26 11:18:00+00    34492.56
2011-08-26 11:19:00+00    34626.84
2011-08-26 11:20:00+00    35053.74
2011-08-26 11:21:00+00    35232.42
2011-08-26 11:22:00+00    34457.16
2011-08-26 11:23:00+00    34247.04
2011-08-26 11:24:00+00    34598.52
2011-08-26 11:25:00+00    34742.28
2011-08-26 11:26:00+00    34543.68
2011-08-26 11:27:00+00    34262.40
2011-08-26 11:28:00+00    34569.18
2011-08-26 11:29:00+00    34889.70
2011-08-26 11:30:00+00    34030.44
2011-08-26 11:31:00+00    34827.48
2011-08-26 11:32:00+00    34272.12
2011-08-26 11:33:00+00    34613.52
2011-08-26 11:34:00+00    34142.46
2011-08-26 11:35:00+00    34049.94
2011-08-26 11:36:00+00    34376.28
2011-08-26 11:37:00+00    34224.06
2011-08-26 11:38:00+00    34170.06
2011-08-26 11:39:00+00    34287.72
2011-08-26 11:40:00+00    34162.38
2011-08-26 11:41:00+00    34726.86
2011-08-26 11:42:00+00    34201.86
2011-08-26 11:43:00+00    34925.94
2011-08-26 11:44:00+00    34314.18
2011-08-26 11:45:00+00    34623.18
2011-08-26 11:46:00+00    34384.38
2011-08-26 11:47:00+00    34559.70
2011-08-26 11:48:00+00    34291.44
2011-08-26 11:49:00+00    34402.44
2011-08-26 11:50:00+00    34653.66
2011-08-26 11:51:00+00    34473.54
2011-08-26 11:52:00+00    34089.96
2011-08-26 11:53:00+00    34896.60
2011-08-26 11:54:00+00    34374.60
2011-08-26 11:55:00+00    34502.94
2011-08-26 11:56:00+00    34194.06
2011-08-26 11:57:00+00    34798.98
2011-08-26 11:58:00+00    34681.08
2011-08-26 11:59:00+00    34473.42
2011-08-26 12:00:00+00    34346.46
2011-08-26 12:01:00+00    34468.02
2011-08-26 12:02:00+00    34540.14
2011-08-26 12:03:00+00    34296.66
2011-08-26 12:04:00+00    34527.60
2011-08-26 12:05:00+00    34720.74
2011-08-26 12:06:00+00    34789.50
2011-08-26 12:07:00+00    34790.04
2011-08-26 12:08:00+00    34621.92
2011-08-26 12:09:00+00    34639.32
2011-08-26 12:10:00+00    34262.28
2011-08-26 12:11:00+00    35193.12
2011-08-26 12:12:00+00    34549.32
2011-08-26 12:13:00+00    34669.14
2011-08-26 12:14:00+00    35076.24
2011-08-26 12:15:00+00    34129.56
2011-08-26 12:16:00+00    34429.02
2011-08-26 12:17:00+00    33850.80
2011-08-26 12:18:00+00    34572.96
2011-08-26 12:19:00+00    34121.94
2011-08-26 12:20:00+00    34629.30
2011-08-26 12:21:00+00    34760.10
2011-08-26 12:22:00+00    34706.40
2011-08-26 12:23:00+00    34496.58
2011-08-26 12:24:00+00    34493.28
2011-08-26 12:25:00+00    34991.40
2011-08-26 12:26:00+00    34008.06
2011-08-26 12:27:00+00    34643.76
2011-08-26 12:28:00+00    34935.06
2011-08-26 12:29:00+00    34969.44
2011-08-26 12:30:00+00    34691.04
2011-08-26 12:31:00+00    34540.02
2011-08-26 12:32:00+00    34367.58
2011-08-26 12:33:00+00    34842.24
2011-08-26 12:34:00+00    34154.82
2011-08-26 12:35:00+00    34011.48
2011-08-26 12:36:00+00    34696.44
2011-08-26 12:37:00+00    34133.04
2011-08-26 12:38:00+00    34038.96
2011-08-26 12:39:00+00    34162.14
2011-08-26 12:40:00+00    33669.12
2011-08-26 12:41:00+00    34618.08
2011-08-26 12:42:00+00    34572.30
2011-08-26 12:43:00+00    34538.04
2011-08-26 12:44:00+00    34394.22
2011-08-26 12:45:00+00    34904.10
2011-08-26 12:46:00+00    34332.54
2011-08-26 12:47:00+00    34657.86
2011-08-26 12:48:00+00    33819.12
2011-08-26 12:49:00+00    34920.54
2011-08-26 12:50:00+00    34727.94
2011-08-26 12:51:00+00    34276.38
2011-08-26 12:52:00+00    34365.78
2011-08-26 12:53:00+00    34865.82
2011-08-26 12:54:00+00    34196.46
2011-08-26 12:55:00+00    35030.88
2011-08-26 12:56:00+00    34307.22
2011-08-26 12:57:00+00    34448.70
2011-08-26 12:58:00+00    34956.30
2011-08-26 12:59:00+00    34287.72
2011-08-26 13:00:00+00    34843.92
2011-08-26 13:01:00+00    34096.74
2011-08-26 13:02:00+00    34583.70
2011-08-26 13:03:00+00    34812.54
2011-08-26 13:04:00+00    34433.76
2011-08-26 13:05:00+00    34814.82
2011-08-26 13:06:00+00    34383.30
2011-08-26 13:07:00+00    34733.70
2011-08-26 13:08:00+00    34050.24
2011-08-26 13:09:00+00    34602.18
2011-08-26 13:10:00+00    34080.66
2011-08-26 13:11:00+00    34398.24
2011-08-26 13:12:00+00    34530.06
2011-08-26 13:13:00+00    34678.20
2011-08-26 13:14:00+00    34653.30
2011-08-26 13:15:00+00    34125.12
2011-08-26 13:16:00+00    34141.86
2011-08-26 13:17:00+00    34586.16
2011-08-26 13:18:00+00    34906.26
2011-08-26 13:19:00+00    34254.72
2011-08-26 13:20:00+00    34299.66
2011-08-26 13:21:00+00    34853.70
2011-08-26 13:22:00+00    34424.46
2011-08-26 13:23:00+00    34664.82
2011-08-26 13:24:00+00    34302.66
2011-08-26 13:25:00+00    34732.50
2011-08-26 13:26:00+00    34675.74
2011-08-26 13:27:00+00    34221.06
2011-08-26 13:28:00+00    34615.08
2011-08-26 13:29:00+00    34710.12
2011-08-26 13:30:00+00    34582.14
2011-08-26 13:31:00+00    34161.48
2011-08-26 13:32:00+00    34307.64
2011-08-26 13:33:00+00    34521.48
2011-08-26 13:34:00+00    34504.68
2011-08-26 13:35:00+00    34345.44
2011-08-26 13:36:00+00    34267.80
2011-08-26 13:37:00+00    34228.92
2011-08-26 13:38:00+00    34272.36
2011-08-26 13:39:00+00    34481.46
2011-08-26 13:40:00+00    33570.48
2011-08-26 13:41:00+00    34115.40
2011-08-26 13:42:00+00    34641.24
2011-08-26 13:43:00+00    34043.04
2011-08-26 13:44:00+00    34715.58
2011-08-26 13:45:00+00    34532.34
2011-08-26 13:46:00+00    34272.36
2011-08-26 13:47:00+00    34637.46
2011-08-26 13:48:00+00    34297.98
2011-08-26 13:49:00+00    34445.28
2011-08-26 13:50:00+00    34282.02
2011-08-26 13:51:00+00    34248.30
2011-08-26 13:52:00+00    33624.60
2011-08-26 13:53:00+00    34666.08
2011-08-26 13:54:00+00    34575.06
2011-08-26 13:55:00+00    34342.20
2011-08-26 13:56:00+00    34613.76
2011-08-26 13:57:00+00    34694.82
2011-08-26 13:58:00+00    34356.42
2011-08-26 13:59:00+00    34610.70
2011-08-26 14:00:00+00    34662.00
2011-08-26 14:01:00+00    34027.92
2011-08-26 14:02:00+00    34735.38
2011-08-26 14:03:00+00    34485.06
2011-08-26 14:04:00+00    34241.64
2011-08-26 14:05:00+00    34860.78
2011-08-26 14:06:00+00    34178.28
2011-08-26 14:07:00+00    34720.14
2011-08-26 14:08:00+00    34432.38
2011-08-26 14:09:00+00    34676.10
2011-08-26 14:10:00+00    34860.60
2011-08-26 14:11:00+00    34578.36
2011-08-26 14:12:00+00    34786.74
2011-08-26 14:13:00+00    34394.82
2011-08-26 14:14:00+00    34904.52
2011-08-26 14:15:00+00    34558.32
2011-08-26 14:16:00+00    34413.66
2011-08-26 14:17:00+00    34526.10
2011-08-26 14:18:00+00    34685.16
2011-08-26 14:19:00+00    34306.32
2011-08-26 14:20:00+00    34718.10
2011-08-26 14:21:00+00    34536.12
2011-08-26 14:22:00+00    34595.28
2011-08-26 14:23:00+00    34851.06
2011-08-26 14:24:00+00    34898.76
2011-08-26 14:25:00+00    34538.10
2011-08-26 14:26:00+00    34187.40
2011-08-26 14:27:00+00    34762.62
2011-08-26 14:28:00+00    34442.70
2011-08-26 14:29:00+00    34125.54
2011-08-26 14:30:00+00    34214.52
2011-08-26 14:31:00+00    34560.24
2011-08-26 14:32:00+00    34081.20
2011-08-26 14:33:00+00    34237.08
2011-08-26 14:34:00+00    34544.58
2011-08-26 14:35:00+00    34340.04
2011-08-26 14:36:00+00    34505.40
2011-08-26 14:37:00+00    34302.36
2011-08-26 14:38:00+00    34390.26
2011-08-26 14:39:00+00    33859.14
2011-08-26 14:40:00+00    34730.28
2011-08-26 14:41:00+00    34262.88
2011-08-26 14:42:00+00    34260.90
2011-08-26 14:43:00+00    34833.60
2011-08-26 14:44:00+00    34500.18
2011-08-26 14:45:00+00    34882.26
2011-08-26 14:46:00+00    34532.40
2011-08-26 14:47:00+00    34507.02
2011-08-26 14:48:00+00    34096.74
2011-08-26 14:49:00+00    34754.22
2011-08-26 14:50:00+00    34573.62
2011-08-26 14:51:00+00    34534.92
2011-08-26 14:52:00+00    34236.12
2011-08-26 14:53:00+00    34429.08
2011-08-26 14:54:00+00    34206.06
2011-08-26 14:55:00+00    34320.78
2011-08-26 14:56:00+00    34118.28
2011-08-26 14:57:00+00    34942.68
2011-08-26 14:58:00+00    34683.12
2011-08-26 14:59:00+00    34419.48
2011-08-26 15:00:00+00    34658.82
2011-08-26 15:01:00+00    34712.52
2011-08-26 15:02:00+00    34225.20
2011-08-26 15:03:00+00    33822.24
2011-08-26 15:04:00+00    34353.90
2011-08-26 15:05:00+00    34824.30
2011-08-26 15:06:00+00    34482.12
2011-08-26 15:07:00+00    33900.96
2011-08-26 15:08:00+00    34095.00
2011-08-26 15:09:00+00    34658.94
2011-08-26 15:10:00+00    34738.80
2011-08-26 15:11:00+00    34487.94
2011-08-26 15:12:00+00    34587.06
2011-08-26 15:13:00+00    34492.86
2011-08-26 15:14:00+00    34579.08
2011-08-26 15:15:00+00    35184.48
2011-08-26 15:16:00+00    34501.14
2011-08-26 15:17:00+00    34568.40
2011-08-26 15:18:00+00    34578.36
2011-08-26 15:19:00+00    34228.86
2011-08-26 15:20:00+00    34183.20
2011-08-26 15:21:00+00    34462.80
2011-08-26 15:22:00+00    34399.20
2011-08-26 15:23:00+00    33982.08
2011-08-26 15:24:00+00    35027.52
2011-08-26 15:25:00+00    34691.40
2011-08-26 15:26:00+00    34396.98
2011-08-26 15:27:00+00    34657.68
2011-08-26 15:28:00+00    34226.34
2011-08-26 15:29:00+00    34530.00
2011-08-26 15:30:00+00    34703.34
2011-08-26 15:31:00+00    34551.84
2011-08-26 15:32:00+00    35004.60
2011-08-26 15:33:00+00    34493.64
2011-08-26 15:34:00+00    34912.20
2011-08-26 15:35:00+00    34594.74
2011-08-26 15:36:00+00    34552.32
2011-08-26 15:37:00+00    34537.56
2011-08-26 15:38:00+00    34330.44
2011-08-26 15:39:00+00    34330.44
2011-08-26 15:40:00+00    34470.54
2011-08-26 15:41:00+00    34382.46
2011-08-26 15:42:00+00    34665.12
2011-08-26 15:43:00+00    34108.86
2011-08-26 15:44:00+00    34543.20
2011-08-26 15:45:00+00    34671.90
2011-08-26 15:46:00+00    34638.00
2011-08-26 15:47:00+00    34421.82
2011-08-26 15:48:00+00    34327.38
2011-08-26 15:49:00+00    34766.22
2011-08-26 15:50:00+00    34803.00
2011-08-26 15:51:00+00    34546.98
2011-08-26 15:52:00+00    34700.64
2011-08-26 15:53:00+00    34853.70
2011-08-26 15:54:00+00    34526.64
2011-08-26 15:55:00+00    34426.92
2011-08-26 15:56:00+00    35015.34
2011-08-26 15:57:00+00    34423.92
2011-08-26 15:58:00+00    34205.28
2011-08-26 15:59:00+00    34599.24
2011-08-26 16:00:00+00    34165.74
2011-08-26 16:01:00+00    34522.08
2011-08-26 16:02:00+00    34626.06
2011-08-26 16:03:00+00    33917.64
2011-08-26 16:04:00+00    34562.10
2011-08-26 16:05:00+00    34679.40
2011-08-26 16:06:00+00    34317.30
2011-08-26 16:07:00+00    34486.86
2011-08-26 16:08:00+00    34265.88
2011-08-26 16:09:00+00    34795.98
2011-08-26 16:10:00+00    34803.96
2011-08-26 16:11:00+00    33893.52
2011-08-26 16:12:00+00    34547.88
2011-08-26 16:13:00+00    34400.94
2011-08-26 16:14:00+00    33882.78
2011-08-26 16:15:00+00    34358.94
2011-08-26 16:16:00+00    34287.72
2011-08-26 16:17:00+00    34326.48
2011-08-26 16:18:00+00    34567.32
2011-08-26 16:19:00+00    33872.64
2011-08-26 16:20:00+00    34441.62
2011-08-26 16:21:00+00    34658.58
2011-08-26 16:22:00+00    33781.86
2011-08-26 16:23:00+00    34622.28
2011-08-26 16:24:00+00    34340.34
2011-08-26 16:25:00+00    34586.64
2011-08-26 16:26:00+00    34050.42
2011-08-26 16:27:00+00    34389.00
2011-08-26 16:28:00+00    34783.26
2011-08-26 16:29:00+00    34909.32
2011-08-26 16:30:00+00    34534.02
2011-08-26 16:31:00+00    34464.06
2011-08-26 16:32:00+00    34239.06
2011-08-26 16:33:00+00    34593.60
2011-08-26 16:34:00+00    34857.72
2011-08-26 16:35:00+00    34207.74
2011-08-26 16:36:00+00    34483.80
2011-08-26 16:37:00+00    34090.14
2011-08-26 16:38:00+00    34586.64
2011-08-26 16:39:00+00    34731.54
2011-08-26 16:40:00+00    34520.88
2011-08-26 16:41:00+00    34412.16
2011-08-26 16:42:00+00    34181.16
2011-08-26 16:43:00+00    34250.16
2011-08-26 16:44:00+00    34102.98
2011-08-26 16:45:00+00    34302.54
2011-08-26 16:46:00+00    35283.72
2011-08-26 16:47:00+00    34337.16
2011-08-26 16:48:00+00    34571.16
2011-08-26 16:49:00+00    34486.56
2011-08-26 16:50:00+00    34119.00
2011-08-26 16:51:00+00    33797.28
2011-08-26 16:52:00+00    34371.30
2011-08-26 16:53:00+00    34703.82
2011-08-26 16:54:00+00    34623.12
2011-08-26 16:55:00+00    34645.92
2011-08-26 16:56:00+00    34191.66
2011-08-26 16:57:00+00    34510.38
2011-08-26 16:58:00+00    34129.80
2011-08-26 16:59:00+00    34610.88
2011-08-26 17:00:00+00    34730.34
2011-08-26 17:01:00+00    34643.16
2011-08-26 17:02:00+00    34645.08
2011-08-26 17:03:00+00    34356.00
2011-08-26 17:04:00+00    34560.12
2011-08-26 17:05:00+00    34513.92
2011-08-26 17:06:00+00    34347.72
2011-08-26 17:07:00+00    34391.94
2011-08-26 17:08:00+00    34494.00
2011-08-26 17:09:00+00    34660.68
2011-08-26 17:10:00+00    34270.08
2011-08-26 17:11:00+00    34446.66
2011-08-26 17:12:00+00    34157.46
2011-08-26 17:13:00+00    34277.76
2011-08-26 17:14:00+00    34423.86
2011-08-26 17:15:00+00    34555.74
2011-08-26 17:16:00+00    35017.68
2011-08-26 17:17:00+00    34541.52
2011-08-26 17:18:00+00    34129.02
2011-08-26 17:19:00+00    34447.80
2011-08-26 17:20:00+00    34337.04
2011-08-26 17:21:00+00    34596.96
2011-08-26 17:22:00+00    34303.32
2011-08-26 17:23:00+00    34796.64
2011-08-26 17:24:00+00    34389.60
2011-08-26 17:25:00+00    33681.72
2011-08-26 17:26:00+00    34276.62
2011-08-26 17:27:00+00    34665.42
2011-08-26 17:28:00+00    34511.94
2011-08-26 17:29:00+00    34445.10
2011-08-26 17:30:00+00    34568.16
2011-08-26 17:31:00+00    34339.44
2011-08-26 17:32:00+00    34467.18
2011-08-26 17:33:00+00    34468.74
2011-08-26 17:34:00+00    34512.30
2011-08-26 17:35:00+00    34548.18
2011-08-26 17:36:00+00    34346.88
2011-08-26 17:37:00+00    34704.96
2011-08-26 17:38:00+00    34959.12
2011-08-26 17:39:00+00    34513.14
2011-08-26 17:40:00+00    35012.34
2011-08-26 17:41:00+00    34654.92
2011-08-26 17:42:00+00    34382.58
2011-08-26 17:43:00+00    34787.88
2011-08-26 17:44:00+00    34829.70
2011-08-26 17:45:00+00    34612.80
2011-08-26 17:46:00+00    34625.70
2011-08-26 17:47:00+00    34640.88
2011-08-26 17:48:00+00    34423.92
2011-08-26 17:49:00+00    34768.92
2011-08-26 17:50:00+00    34259.94
2011-08-26 17:51:00+00    34061.94
2011-08-26 17:52:00+00    34853.22
2011-08-26 17:53:00+00    34348.14
2011-08-26 17:54:00+00    34583.46
2011-08-26 17:55:00+00    34802.40
2011-08-26 17:56:00+00    34520.10
2011-08-26 17:57:00+00    34586.04
2011-08-26 17:58:00+00    34121.76
2011-08-26 17:59:00+00    34352.70
2011-08-26 18:00:00+00    34630.32
2011-08-26 18:01:00+00    34581.48
2011-08-26 18:02:00+00    34439.46
2011-08-26 18:03:00+00    34190.58
2011-08-26 18:04:00+00    34215.48
2011-08-26 18:05:00+00    34847.28
2011-08-26 18:06:00+00    34416.96
2011-08-26 18:07:00+00    34511.64
2011-08-26 18:08:00+00    34605.96
2011-08-26 18:09:00+00    34963.38
2011-08-26 18:10:00+00    33990.72
2011-08-26 18:11:00+00    34670.22
2011-08-26 18:12:00+00    34212.48
2011-08-26 18:13:00+00    34732.62
2011-08-26 18:14:00+00    34504.68
2011-08-26 18:15:00+00    34149.66
2011-08-26 18:16:00+00    34686.18
2011-08-26 18:17:00+00    34325.76
2011-08-26 18:18:00+00    34988.34
2011-08-26 18:19:00+00    33995.70
2011-08-26 18:20:00+00    34593.42
2011-08-26 18:21:00+00    34697.70
2011-08-26 18:22:00+00    34554.54
2011-08-26 18:23:00+00    34238.88
2011-08-26 18:24:00+00    35297.40
2011-08-26 18:25:00+00    34568.82
2011-08-26 18:26:00+00    34218.72
2011-08-26 18:27:00+00    34757.34
2011-08-26 18:28:00+00    34374.36
2011-08-26 18:29:00+00    34336.98
2011-08-26 18:30:00+00    34496.70
2011-08-26 18:31:00+00    34906.62
2011-08-26 18:32:00+00    34525.98
2011-08-26 18:33:00+00    34498.20
2011-08-26 18:34:00+00    34705.14
2011-08-26 18:35:00+00    34517.82
2011-08-26 18:36:00+00    34646.34
2011-08-26 18:37:00+00    34498.92
2011-08-26 18:38:00+00    34333.08
2011-08-26 18:39:00+00    34261.50
2011-08-26 18:40:00+00    34461.72
2011-08-26 18:41:00+00    34142.94
2011-08-26 18:42:00+00    34318.86
2011-08-26 18:43:00+00    34258.50
2011-08-26 18:44:00+00    34617.66
2011-08-26 18:45:00+00    34651.02
2011-08-26 18:46:00+00    34045.92
2011-08-26 18:47:00+00    34470.84
2011-08-26 18:48:00+00    34562.04
2011-08-26 18:49:00+00    34484.22
2011-08-26 18:50:00+00    34973.28
2011-08-26 18:51:00+00    34924.44
2011-08-26 18:52:00+00    34467.00
2011-08-26 18:53:00+00    34295.64
2011-08-26 18:54:00+00    34671.72
2011-08-26 18:55:00+00    34352.16
2011-08-26 18:56:00+00    35240.70
2011-08-26 18:57:00+00    34813.62
2011-08-26 18:58:00+00    34218.18
2011-08-26 18:59:00+00    34446.84
2011-08-26 19:00:00+00    34651.14
2011-08-26 19:01:00+00    34433.58
2011-08-26 19:02:00+00    35005.02
2011-08-26 19:03:00+00    34627.80
2011-08-26 19:04:00+00    34698.96
2011-08-26 19:05:00+00    34370.10
2011-08-26 19:06:00+00    34808.10
2011-08-26 19:07:00+00    34462.08
2011-08-26 19:08:00+00    34648.92
2011-08-26 19:09:00+00    34402.26
2011-08-26 19:10:00+00    34267.68
2011-08-26 19:11:00+00    34200.12
2011-08-26 19:12:00+00    34475.76
2011-08-26 19:13:00+00    34271.64
2011-08-26 19:14:00+00    34361.40
2011-08-26 19:15:00+00    33980.58
2011-08-26 19:16:00+00    34729.68
2011-08-26 19:17:00+00    34337.76
2011-08-26 19:18:00+00    34263.96
2011-08-26 19:19:00+00    34291.02
2011-08-26 19:20:00+00    34154.46
2011-08-26 19:21:00+00    34139.10
2011-08-26 19:22:00+00    34295.34
2011-08-26 19:23:00+00    34187.46
2011-08-26 19:24:00+00    34549.26
2011-08-26 19:25:00+00    34410.48
2011-08-26 19:26:00+00    34490.64
2011-08-26 19:27:00+00    34845.90
2011-08-26 19:28:00+00    34683.06
2011-08-26 19:29:00+00    34593.36
2011-08-26 19:30:00+00    34075.80
2011-08-26 19:31:00+00    34527.48
2011-08-26 19:32:00+00    34680.90
2011-08-26 19:33:00+00    34105.68
2011-08-26 19:34:00+00    34170.84
2011-08-26 19:35:00+00    34575.72
2011-08-26 19:36:00+00    34450.62
2011-08-26 19:37:00+00    34458.48
2011-08-26 19:38:00+00    34399.80
2011-08-26 19:39:00+00    34786.02
2011-08-26 19:40:00+00    34915.02
2011-08-26 19:41:00+00    34433.82
2011-08-26 19:42:00+00    34448.34
2011-08-26 19:43:00+00    34387.98
2011-08-26 19:44:00+00    34232.04
2011-08-26 19:45:00+00    34096.32
2011-08-26 19:46:00+00    34409.22
2011-08-26 19:47:00+00    34435.14
2011-08-26 19:48:00+00    34382.34
2011-08-26 19:49:00+00    34264.74
2011-08-26 19:50:00+00    34251.18
2011-08-26 19:51:00+00    34670.16
2011-08-26 19:52:00+00    34455.48
2011-08-26 19:53:00+00    34351.86
2011-08-26 19:54:00+00    34627.86
2011-08-26 19:55:00+00    34281.36
2011-08-26 19:56:00+00    34742.40
2011-08-26 19:57:00+00    34422.48
2011-08-26 19:58:00+00    34324.20
2011-08-26 19:59:00+00    33991.92
2011-08-26 20:00:00+00    34576.38
2011-08-26 20:01:00+00    34725.42
2011-08-26 20:02:00+00    34293.30
2011-08-26 20:03:00+00    34440.84
2011-08-26 20:04:00+00    34782.18
2011-08-26 20:05:00+00    34459.50
2011-08-26 20:06:00+00    34389.30
2011-08-26 20:07:00+00    34716.30
2011-08-26 20:08:00+00    34362.12
2011-08-26 20:09:00+00    34357.86
2011-08-26 20:10:00+00    34516.56
2011-08-26 20:11:00+00    34013.46
2011-08-26 20:12:00+00    34700.16
2011-08-26 20:13:00+00    34556.52
2011-08-26 20:14:00+00    34133.76
2011-08-26 20:15:00+00    34033.02
2011-08-26 20:16:00+00    34220.10
2011-08-26 20:17:00+00    34468.38
2011-08-26 20:18:00+00    34689.72
2011-08-26 20:19:00+00    34355.70
2011-08-26 20:20:00+00    34742.58
2011-08-26 20:21:00+00    34021.86
2011-08-26 20:22:00+00    34352.40
2011-08-26 20:23:00+00    34070.70
2011-08-26 20:24:00+00    34552.92
2011-08-26 20:25:00+00    33938.10
2011-08-26 20:26:00+00    34425.18
2011-08-26 20:27:00+00    33851.22
2011-08-26 20:28:00+00    34354.56
2011-08-26 20:29:00+00    34447.56
2011-08-26 20:30:00+00    34205.52
2011-08-26 20:31:00+00    34058.16
2011-08-26 20:32:00+00    34170.00
2011-08-26 20:33:00+00    34331.64
2011-08-26 20:34:00+00    34539.54
2011-08-26 20:35:00+00    34513.14
2011-08-26 20:36:00+00    34531.56
2011-08-26 20:37:00+00    35385.72
2011-08-26 20:38:00+00    34719.90
2011-08-26 20:39:00+00    34672.62
2011-08-26 20:40:00+00    34351.14
2011-08-26 20:41:00+00    34441.56
2011-08-26 20:42:00+00    34477.56
2011-08-26 20:43:00+00    34183.50
2011-08-26 20:44:00+00    33895.62
2011-08-26 20:45:00+00    34086.60
2011-08-26 20:46:00+00    33864.72
2011-08-26 20:47:00+00    34357.26
2011-08-26 20:48:00+00    34804.80
2011-08-26 20:49:00+00    34462.02
2011-08-26 20:50:00+00    34319.52
2011-08-26 20:51:00+00    34368.36
2011-08-26 20:52:00+00    33871.14
2011-08-26 20:53:00+00    33787.08
2011-08-26 20:54:00+00    34455.72
2011-08-26 20:55:00+00    34543.98
2011-08-26 20:56:00+00    34035.36
2011-08-26 20:57:00+00    34586.82
2011-08-26 20:58:00+00    34018.44
2011-08-26 20:59:00+00    34542.54
2011-08-26 21:00:00+00    33788.76
2011-08-26 21:01:00+00    34218.72
2011-08-26 21:02:00+00    34355.16
2011-08-26 21:03:00+00    34143.48
2011-08-26 21:04:00+00    34095.48
2011-08-26 21:05:00+00    34254.96
2011-08-26 21:06:00+00    33826.38
2011-08-26 21:07:00+00    34247.16
2011-08-26 21:08:00+00    34130.10
2011-08-26 21:09:00+00    34313.46
2011-08-26 21:10:00+00    34826.70
2011-08-26 21:11:00+00    34287.42
2011-08-26 21:12:00+00    34333.20
2011-08-26 21:13:00+00    34159.14
2011-08-26 21:14:00+00    34001.04
2011-08-26 21:15:00+00    34503.72
2011-08-26 21:16:00+00    34584.48
2011-08-26 21:17:00+00    34709.40
2011-08-26 21:18:00+00    33863.46
2011-08-26 21:19:00+00    35052.78
2011-08-26 21:20:00+00    34698.00
2011-08-26 21:21:00+00    34282.74
2011-08-26 21:22:00+00    34068.72
2011-08-26 21:23:00+00    34277.34
2011-08-26 21:24:00+00    33910.26
2011-08-26 21:25:00+00    34218.36
2011-08-26 21:26:00+00    34553.28
2011-08-26 21:27:00+00    34133.52
2011-08-26 21:28:00+00    34580.28
2011-08-26 21:29:00+00    34762.80
2011-08-26 21:30:00+00    34533.48
2011-08-26 21:31:00+00    34673.34
2011-08-26 21:32:00+00    34255.32
2011-08-26 21:33:00+00    34264.86
2011-08-26 21:34:00+00    34160.94
2011-08-26 21:35:00+00    34272.24
2011-08-26 21:36:00+00    34260.90
2011-08-26 21:37:00+00    34625.04
2011-08-26 21:38:00+00    34101.30
2011-08-26 21:39:00+00    34303.38
2011-08-26 21:40:00+00    34233.30
2011-08-26 21:41:00+00    34432.26
2011-08-26 21:42:00+00    34251.66
2011-08-26 21:43:00+00    34439.76
2011-08-26 21:44:00+00    34477.68
2011-08-26 21:45:00+00    34502.58
2011-08-26 21:46:00+00    34053.06
2011-08-26 21:47:00+00    34829.82
2011-08-26 21:48:00+00    34750.32
2011-08-26 21:49:00+00    34152.84
2011-08-26 21:50:00+00    34794.66
2011-08-26 21:51:00+00    34382.04
2011-08-26 21:52:00+00    34413.00
2011-08-26 21:53:00+00    34203.24
2011-08-26 21:54:00+00    34421.82
2011-08-26 21:55:00+00    34286.88
2011-08-26 21:56:00+00    33971.52
2011-08-26 21:57:00+00    34630.32
2011-08-26 21:58:00+00    34216.14
2011-08-26 21:59:00+00    34267.86
2011-08-26 22:00:00+00    34490.64
2011-08-26 22:01:00+00    34565.22
2011-08-26 22:02:00+00    34284.78
2011-08-26 22:03:00+00    34111.32
2011-08-26 22:04:00+00    34844.76
2011-08-26 22:05:00+00    34552.92
2011-08-26 22:06:00+00    34482.60
2011-08-26 22:07:00+00    34261.92
2011-08-26 22:08:00+00    34597.08
2011-08-26 22:09:00+00    34560.78
2011-08-26 22:10:00+00    34303.92
2011-08-26 22:11:00+00    34129.44
2011-08-26 22:12:00+00    34122.84
2011-08-26 22:13:00+00    34128.54
2011-08-26 22:14:00+00    34362.18
2011-08-26 22:15:00+00    34540.92
2011-08-26 22:16:00+00    34046.46
2011-08-26 22:17:00+00    33562.08
2011-08-26 22:18:00+00    34362.48
2011-08-26 22:19:00+00    34990.38
2011-08-26 22:20:00+00    34152.48
2011-08-26 22:21:00+00    33959.22
2011-08-26 22:22:00+00    34084.98
2011-08-26 22:23:00+00    33963.54
2011-08-26 22:24:00+00    34180.08
2011-08-26 22:25:00+00    34125.36
2011-08-26 22:26:00+00    34084.92
2011-08-26 22:27:00+00    34504.20
2011-08-26 22:28:00+00    33918.54
2011-08-26 22:29:00+00    34207.02
2011-08-26 22:30:00+00    34205.28
2011-08-26 22:31:00+00    34253.94
2011-08-26 22:32:00+00    34491.42
2011-08-26 22:33:00+00    34232.82
2011-08-26 22:34:00+00    34221.48
2011-08-26 22:35:00+00    33683.58
2011-08-26 22:36:00+00    34528.38
2011-08-26 22:37:00+00    34275.42
2011-08-26 22:38:00+00    34362.24
2011-08-26 22:39:00+00    34099.26
2011-08-26 22:40:00+00    34494.72
2011-08-26 22:41:00+00    34213.26
2011-08-26 22:42:00+00    34123.38
2011-08-26 22:43:00+00    34194.06
2011-08-26 22:44:00+00    34380.84
2011-08-26 22:45:00+00    34235.40
2011-08-26 22:46:00+00    34721.52
2011-08-26 22:47:00+00    34242.90
2011-08-26 22:48:00+00    34417.20
2011-08-26 22:49:00+00    34395.06
2011-08-26 22:50:00+00    34460.70
2011-08-26 22:51:00+00    33953.34
2011-08-26 22:52:00+00    34255.68
2011-08-26 22:53:00+00    34343.64
2011-08-26 22:54:00+00    34713.66
2011-08-26 22:55:00+00    33679.08
2011-08-26 22:56:00+00    34317.48
2011-08-26 22:57:00+00    34093.44
2011-08-26 22:58:00+00    33763.26
2011-08-26 22:59:00+00    34497.36
2011-08-26 23:00:00+00    34448.94
2011-08-26 23:01:00+00    34312.20
2011-08-26 23:02:00+00    34292.22
2011-08-26 23:03:00+00    34551.72
2011-08-26 23:04:00+00    34450.92
2011-08-26 23:05:00+00    34124.34
2011-08-26 23:06:00+00    34468.68
2011-08-26 23:07:00+00    34489.98
2011-08-26 23:08:00+00    34598.70
2011-08-26 23:09:00+00    34392.24
2011-08-26 23:10:00+00    34478.28
2011-08-26 23:11:00+00    33931.20
2011-08-26 23:12:00+00    34659.72
2011-08-26 23:13:00+00    34177.50
2011-08-26 23:14:00+00    34541.94
2011-08-26 23:15:00+00    34594.56
2011-08-26 23:16:00+00    34720.68
2011-08-26 23:17:00+00    34424.22
2011-08-26 23:18:00+00    34544.28
2011-08-26 23:19:00+00    34118.58
2011-08-26 23:20:00+00    34054.62
2011-08-26 23:21:00+00    34317.12
2011-08-26 23:22:00+00    34652.46
2011-08-26 23:23:00+00    34427.64
2011-08-26 23:24:00+00    34653.12
2011-08-26 23:25:00+00    33965.22
2011-08-26 23:26:00+00    33901.08
2011-08-26 23:27:00+00    34094.34
2011-08-26 23:28:00+00    34504.74
2011-08-26 23:29:00+00    34588.32
2011-08-26 23:30:00+00    34370.94
2011-08-26 23:31:00+00    34620.90
2011-08-26 23:32:00+00    34514.16
2011-08-26 23:33:00+00    33932.40
2011-08-26 23:34:00+00    34397.94
2011-08-26 23:35:00+00    34343.34
2011-08-26 23:36:00+00    34455.78
2011-08-26 23:37:00+00    34268.58
2011-08-26 23:38:00+00    34251.30
2011-08-26 23:39:00+00    33974.28
2011-08-26 23:40:00+00    34065.06
2011-08-26 23:41:00+00    34148.04
2011-08-26 23:42:00+00    34183.20
2011-08-26 23:43:00+00    34128.78
2011-08-26 23:44:00+00    34610.10
2011-08-26 23:45:00+00    33700.32
2011-08-26 23:46:00+00    34075.98
2011-08-26 23:47:00+00    34060.68
2011-08-26 23:48:00+00    34272.12
2011-08-26 23:49:00+00    34130.82
2011-08-26 23:50:00+00    34330.44
2011-08-26 23:51:00+00    34256.40
2011-08-26 23:52:00+00    34054.80
2011-08-26 23:53:00+00    34098.06
2011-08-26 23:54:00+00    34357.38
2011-08-26 23:55:00+00    34320.18
2011-08-26 23:56:00+00    34875.66
2011-08-26 23:57:00+00    34312.80
2011-08-26 23:58:00+00    34782.84
2011-08-26 23:59:00+00    34345.56
2011-08-27 00:00:00+00    34104.60
2011-08-27 00:01:00+00    34066.86
2011-08-27 00:02:00+00    34402.92
2011-08-27 00:03:00+00    34644.78
2011-08-27 00:04:00+00    34316.82
2011-08-27 00:05:00+00    34187.16
2011-08-27 00:06:00+00    34028.88
2011-08-27 00:07:00+00    34260.18
2011-08-27 00:08:00+00    34234.80
2011-08-27 00:09:00+00    34376.34
2011-08-27 00:10:00+00    33969.12
2011-08-27 00:11:00+00    34664.94
2011-08-27 00:12:00+00    34452.12
2011-08-27 00:13:00+00    34375.32
2011-08-27 00:14:00+00    34365.78
2011-08-27 00:15:00+00    34216.56
2011-08-27 00:16:00+00    34532.04
2011-08-27 00:17:00+00    34427.46
2011-08-27 00:18:00+00    33997.02
2011-08-27 00:19:00+00    34091.28
2011-08-27 00:20:00+00    34236.36
2011-08-27 00:21:00+00    34279.02
2011-08-27 00:22:00+00    34165.20
2011-08-27 00:23:00+00    34671.78
2011-08-27 00:24:00+00    34284.06
2011-08-27 00:25:00+00    34531.98
2011-08-27 00:26:00+00    34317.54
2011-08-27 00:27:00+00    34780.86
2011-08-27 00:28:00+00    34497.48
2011-08-27 00:29:00+00    34089.48
2011-08-27 00:30:00+00    34419.72
2011-08-27 00:31:00+00    34541.16
2011-08-27 00:32:00+00    34310.70
2011-08-27 00:33:00+00    34421.76
2011-08-27 00:34:00+00    34088.58
2011-08-27 00:35:00+00    34551.84
2011-08-27 00:36:00+00    34776.30
2011-08-27 00:37:00+00    34572.24
2011-08-27 00:38:00+00    34483.32
2011-08-27 00:39:00+00    34465.50
2011-08-27 00:40:00+00    34458.66
2011-08-27 00:41:00+00    34117.92
2011-08-27 00:42:00+00    33975.54
2011-08-27 00:43:00+00    34264.20
2011-08-27 00:44:00+00    34301.04
2011-08-27 00:45:00+00    33988.98
2011-08-27 00:46:00+00    34383.54
2011-08-27 00:47:00+00    34433.82
2011-08-27 00:48:00+00    34686.84
2011-08-27 00:49:00+00    34358.88
2011-08-27 00:50:00+00    34429.44
2011-08-27 00:51:00+00    34792.62
2011-08-27 00:52:00+00    34605.18
2011-08-27 00:53:00+00    34707.00
2011-08-27 00:54:00+00    33750.24
2011-08-27 00:55:00+00    34255.20
2011-08-27 00:56:00+00    35188.92
2011-08-27 00:57:00+00    34434.18
2011-08-27 00:58:00+00    34343.58
2011-08-27 00:59:00+00    34433.82
2011-08-27 01:00:00+00    34198.38
2011-08-27 01:01:00+00    34758.60
2011-08-27 01:02:00+00    34143.90
2011-08-27 01:03:00+00    34171.62
2011-08-27 01:04:00+00    34139.22
2011-08-27 01:05:00+00    34572.36
2011-08-27 01:06:00+00    34329.00
2011-08-27 01:07:00+00    34496.04
2011-08-27 01:08:00+00    34494.06
2011-08-27 01:09:00+00    34029.60
2011-08-27 01:10:00+00    34264.38
2011-08-27 01:11:00+00    34606.38
2011-08-27 01:12:00+00    34891.38
2011-08-27 01:13:00+00    34544.58
2011-08-27 01:14:00+00    35258.34
2011-08-27 01:15:00+00    34737.42
2011-08-27 01:16:00+00    34261.32
2011-08-27 01:17:00+00    34143.84
2011-08-27 01:18:00+00    34140.42
2011-08-27 01:19:00+00    34053.42
2011-08-27 01:20:00+00    34351.92
2011-08-27 01:21:00+00    34258.80
2011-08-27 01:22:00+00    34407.48
2011-08-27 01:23:00+00    34418.94
2011-08-27 01:24:00+00    34305.30
2011-08-27 01:25:00+00    34243.32
2011-08-27 01:26:00+00    34545.96
2011-08-27 01:27:00+00    33999.90
2011-08-27 01:28:00+00    34526.58
2011-08-27 01:29:00+00    34123.26
2011-08-27 01:30:00+00    34443.42
2011-08-27 01:31:00+00    34810.50
2011-08-27 01:32:00+00    34415.64
2011-08-27 01:33:00+00    34046.46
2011-08-27 01:34:00+00    33803.76
2011-08-27 01:35:00+00    34058.22
2011-08-27 01:36:00+00    34074.42
2011-08-27 01:37:00+00    34059.54
2011-08-27 01:38:00+00    34091.28
2011-08-27 01:39:00+00    34539.66
2011-08-27 01:40:00+00    34283.28
2011-08-27 01:41:00+00    34713.90
2011-08-27 01:42:00+00    34183.08
2011-08-27 01:43:00+00    34421.52
2011-08-27 01:44:00+00    34447.26
2011-08-27 01:45:00+00    34539.48
2011-08-27 01:46:00+00    34724.88
2011-08-27 01:47:00+00    34475.04
2011-08-27 01:48:00+00    34494.24
2011-08-27 01:49:00+00    34001.76
2011-08-27 01:50:00+00    34645.80
2011-08-27 01:51:00+00    34564.44
2011-08-27 01:52:00+00    34279.32
2011-08-27 01:53:00+00    34152.78
2011-08-27 01:54:00+00    33966.60
2011-08-27 01:55:00+00    33906.12
2011-08-27 01:56:00+00    33842.04
2011-08-27 01:57:00+00    34252.68
2011-08-27 01:58:00+00    34172.58
2011-08-27 01:59:00+00    34778.10
2011-08-27 02:00:00+00    34581.06
2011-08-27 02:01:00+00    34380.00
2011-08-27 02:02:00+00    34600.26
2011-08-27 02:03:00+00    34200.66
2011-08-27 02:04:00+00    34026.60
2011-08-27 02:05:00+00    34012.68
2011-08-27 02:06:00+00    34484.46
2011-08-27 02:07:00+00    35027.04
2011-08-27 02:08:00+00    33891.12
2011-08-27 02:09:00+00    33983.64
2011-08-27 02:10:00+00    34510.26
2011-08-27 02:11:00+00    34380.06
2011-08-27 02:12:00+00    34349.70
2011-08-27 02:13:00+00    34266.30
2011-08-27 02:14:00+00    34285.02
2011-08-27 02:15:00+00    34637.16
2011-08-27 02:16:00+00    34196.64
2011-08-27 02:17:00+00    34402.26
2011-08-27 02:18:00+00    34374.42
2011-08-27 02:19:00+00    34406.10
2011-08-27 02:20:00+00    34101.00
2011-08-27 02:21:00+00    34118.46
2011-08-27 02:22:00+00    33970.02
2011-08-27 02:23:00+00    34795.02
2011-08-27 02:24:00+00    33912.60
2011-08-27 02:25:00+00    34273.68
2011-08-27 02:26:00+00    34564.80
2011-08-27 02:27:00+00    34339.62
2011-08-27 02:28:00+00    34250.70
2011-08-27 02:29:00+00    34790.34
2011-08-27 02:30:00+00    34317.78
2011-08-27 02:31:00+00    34019.22
2011-08-27 02:32:00+00    34608.48
2011-08-27 02:33:00+00    34543.26
2011-08-27 02:34:00+00    34259.22
2011-08-27 02:35:00+00    33973.56
2011-08-27 02:36:00+00    34852.14
2011-08-27 02:37:00+00    34362.54
2011-08-27 02:38:00+00    34377.30
2011-08-27 02:39:00+00    34348.32
2011-08-27 02:40:00+00    34445.70
2011-08-27 02:41:00+00    34423.86
2011-08-27 02:42:00+00    33919.14
2011-08-27 02:43:00+00    34115.88
2011-08-27 02:44:00+00    33705.60
2011-08-27 02:45:00+00    34659.30
2011-08-27 02:46:00+00    34313.16
2011-08-27 02:47:00+00    34489.86
2011-08-27 02:48:00+00    34132.62
2011-08-27 02:49:00+00    34219.86
2011-08-27 02:50:00+00    34089.72
2011-08-27 02:51:00+00    34475.28
2011-08-27 02:52:00+00    34447.20
2011-08-27 02:53:00+00    33785.58
2011-08-27 02:54:00+00    34703.58
2011-08-27 02:55:00+00    34092.60
2011-08-27 02:56:00+00    34889.52
2011-08-27 02:57:00+00    34052.22
2011-08-27 02:58:00+00    34289.76
2011-08-27 02:59:00+00    34381.20
2011-08-27 03:00:00+00    34431.96
2011-08-27 03:01:00+00    34112.70
2011-08-27 03:02:00+00    34129.62
2011-08-27 03:03:00+00    33927.18
2011-08-27 03:04:00+00    34669.62
2011-08-27 03:05:00+00    34190.70
2011-08-27 03:06:00+00    34347.72
2011-08-27 03:07:00+00    34360.62
2011-08-27 03:08:00+00    34773.90
2011-08-27 03:09:00+00    34104.00
2011-08-27 03:10:00+00    34216.86
2011-08-27 03:11:00+00    34454.16
2011-08-27 03:12:00+00    34548.96
2011-08-27 03:13:00+00    34544.46
2011-08-27 03:14:00+00    34327.98
2011-08-27 03:15:00+00    33932.76
2011-08-27 03:16:00+00    34455.66
2011-08-27 03:17:00+00    34494.00
2011-08-27 03:18:00+00    34365.06
2011-08-27 03:19:00+00    33957.60
2011-08-27 03:20:00+00    34288.74
2011-08-27 03:21:00+00    34156.38
2011-08-27 03:22:00+00    34801.26
2011-08-27 03:23:00+00    33895.32
2011-08-27 03:24:00+00    33864.72
2011-08-27 03:25:00+00    33956.40
2011-08-27 03:26:00+00    34665.84
2011-08-27 03:27:00+00    34179.66
2011-08-27 03:28:00+00    34363.02
2011-08-27 03:29:00+00    34228.98
2011-08-27 03:30:00+00    34592.88
2011-08-27 03:31:00+00    34245.30
2011-08-27 03:32:00+00    34634.46
2011-08-27 03:33:00+00    34237.50
2011-08-27 03:34:00+00    34391.64
2011-08-27 03:35:00+00    34109.94
2011-08-27 03:36:00+00    34142.10
2011-08-27 03:37:00+00    34609.44
2011-08-27 03:38:00+00    34627.86
2011-08-27 03:39:00+00    34765.86
2011-08-27 03:40:00+00    34416.96
2011-08-27 03:41:00+00    34124.16
2011-08-27 03:42:00+00    33848.82
2011-08-27 03:43:00+00    34407.00
2011-08-27 03:44:00+00    34445.70
2011-08-27 03:45:00+00    34021.62
2011-08-27 03:46:00+00    34500.12
2011-08-27 03:47:00+00    34420.98
2011-08-27 03:48:00+00    33884.40
2011-08-27 03:49:00+00    34305.66
2011-08-27 03:50:00+00    34334.46
2011-08-27 03:51:00+00    35020.14
2011-08-27 03:52:00+00    34434.78
2011-08-27 03:53:00+00    34319.46
2011-08-27 03:54:00+00    34237.74
2011-08-27 03:55:00+00    34260.18
2011-08-27 03:56:00+00    34249.68
2011-08-27 03:57:00+00    34242.30
2011-08-27 03:58:00+00    34396.86
2011-08-27 03:59:00+00    34322.28
2011-08-27 04:00:00+00    33717.12
2011-08-27 04:01:00+00    34048.14
2011-08-27 04:02:00+00    34477.44
2011-08-27 04:03:00+00    34276.38
2011-08-27 04:04:00+00    34691.76
2011-08-27 04:05:00+00    34988.16
2011-08-27 04:06:00+00    34500.78
2011-08-27 04:07:00+00    34308.36
2011-08-27 04:08:00+00    34229.34
2011-08-27 04:09:00+00    33973.14
2011-08-27 04:10:00+00    33998.58
2011-08-27 04:11:00+00    34452.60
2011-08-27 04:12:00+00    34642.14
2011-08-27 04:13:00+00    34999.68
2011-08-27 04:14:00+00    34378.98
2011-08-27 04:15:00+00    34185.42
2011-08-27 04:16:00+00    34529.52
2011-08-27 04:17:00+00    34603.68
2011-08-27 04:18:00+00    34493.70
2011-08-27 04:19:00+00    34382.70
2011-08-27 04:20:00+00    34208.70
2011-08-27 04:21:00+00    34476.78
2011-08-27 04:22:00+00    34247.34
2011-08-27 04:23:00+00    34351.98
2011-08-27 04:24:00+00    34321.02
2011-08-27 04:25:00+00    34567.74
2011-08-27 04:26:00+00    33921.78
2011-08-27 04:27:00+00    34546.20
2011-08-27 04:28:00+00    34621.38
2011-08-27 04:29:00+00    34254.60
2011-08-27 04:30:00+00    34100.94
2011-08-27 04:31:00+00    34220.76
2011-08-27 04:32:00+00    33927.78
2011-08-27 04:33:00+00    34127.22
2011-08-27 04:34:00+00    33948.66
2011-08-27 04:35:00+00    34539.12
2011-08-27 04:36:00+00    34419.24
2011-08-27 04:37:00+00    33820.86
2011-08-27 04:38:00+00    34489.80
2011-08-27 04:39:00+00    34454.64
2011-08-27 04:40:00+00    33940.14
2011-08-27 04:41:00+00    34346.16
2011-08-27 04:42:00+00    34559.70
2011-08-27 04:43:00+00    34818.90
2011-08-27 04:44:00+00    34267.14
2011-08-27 04:45:00+00    34274.52
2011-08-27 04:46:00+00    34713.96
2011-08-27 04:47:00+00    33853.50
2011-08-27 04:48:00+00    34434.72
2011-08-27 04:49:00+00    34724.88
2011-08-27 04:50:00+00    34575.72
2011-08-27 04:51:00+00    34160.94
2011-08-27 04:52:00+00    34747.38
2011-08-27 04:53:00+00    34349.88
2011-08-27 04:54:00+00    34433.58
2011-08-27 04:55:00+00    34078.20
2011-08-27 04:56:00+00    33932.52
2011-08-27 04:57:00+00    34047.72
2011-08-27 04:58:00+00    33856.74
2011-08-27 04:59:00+00    34380.96
2011-08-27 05:00:00+00    34186.56
2011-08-27 05:01:00+00    34086.54
2011-08-27 05:02:00+00    34461.12
2011-08-27 05:03:00+00    34776.96
2011-08-27 05:04:00+00    34510.92
2011-08-27 05:05:00+00    34519.32
2011-08-27 05:06:00+00    34169.64
2011-08-27 05:07:00+00    33982.68
2011-08-27 05:08:00+00    34242.72
2011-08-27 05:09:00+00    34681.92
2011-08-27 05:10:00+00    34152.18
2011-08-27 05:11:00+00    34994.22
2011-08-27 05:12:00+00    34302.36
2011-08-27 05:13:00+00    34645.02
2011-08-27 05:14:00+00    34208.88
2011-08-27 05:15:00+00    34708.62
2011-08-27 05:16:00+00    34390.80
2011-08-27 05:17:00+00    34224.06
2011-08-27 05:18:00+00    33954.42
2011-08-27 05:19:00+00    34334.52
2011-08-27 05:20:00+00    34367.34
2011-08-27 05:21:00+00    34429.02
2011-08-27 05:22:00+00    34093.74
2011-08-27 05:23:00+00    34763.88
2011-08-27 05:24:00+00    34328.94
2011-08-27 05:25:00+00    34577.16
2011-08-27 05:26:00+00    34256.16
2011-08-27 05:27:00+00    34828.38
2011-08-27 05:28:00+00    34096.38
2011-08-27 05:29:00+00    34418.28
2011-08-27 05:30:00+00    34594.44
2011-08-27 05:31:00+00    34673.94
2011-08-27 05:32:00+00    34560.48
2011-08-27 05:33:00+00    34036.68
2011-08-27 05:34:00+00    34394.94
2011-08-27 05:35:00+00    34342.74
2011-08-27 05:36:00+00    34218.72
2011-08-27 05:37:00+00    34624.50
2011-08-27 05:38:00+00    34259.94
2011-08-27 05:39:00+00    34388.40
2011-08-27 05:40:00+00    33975.18
2011-08-27 05:41:00+00    34131.90
2011-08-27 05:42:00+00    34476.06
2011-08-27 05:43:00+00    34366.38
2011-08-27 05:44:00+00    34729.86
2011-08-27 05:45:00+00    33918.78
2011-08-27 05:46:00+00    34573.86
2011-08-27 05:47:00+00    34351.98
2011-08-27 05:48:00+00    34335.78
2011-08-27 05:49:00+00    34183.80
2011-08-27 05:50:00+00    34800.42
2011-08-27 05:51:00+00    34442.16
2011-08-27 05:52:00+00    34261.08
2011-08-27 05:53:00+00    34716.66
2011-08-27 05:54:00+00    34639.38
2011-08-27 05:55:00+00    34051.50
2011-08-27 05:56:00+00    34207.92
2011-08-27 05:57:00+00    34739.04
2011-08-27 05:58:00+00    34445.10
2011-08-27 05:59:00+00    34161.54
2011-08-27 06:00:00+00    34323.54
2011-08-27 06:01:00+00    34016.22
2011-08-27 06:02:00+00    34662.84
2011-08-27 06:03:00+00    34357.68
2011-08-27 06:04:00+00    34485.66
2011-08-27 06:05:00+00    34600.20
2011-08-27 06:06:00+00    34569.30
2011-08-27 06:07:00+00    34510.44
2011-08-27 06:08:00+00    33818.94
2011-08-27 06:09:00+00    34220.34
2011-08-27 06:10:00+00    34185.00
2011-08-27 06:11:00+00    34089.78
2011-08-27 06:12:00+00    34476.96
2011-08-27 06:13:00+00    34271.16
2011-08-27 06:14:00+00    34264.74
2011-08-27 06:15:00+00    34223.88
2011-08-27 06:16:00+00    34319.82
2011-08-27 06:17:00+00    34286.64
2011-08-27 06:18:00+00    34761.12
2011-08-27 06:19:00+00    34225.20
2011-08-27 06:20:00+00    34492.44
2011-08-27 06:21:00+00    34318.92
2011-08-27 06:22:00+00    34318.20
2011-08-27 06:23:00+00    34652.28
2011-08-27 06:24:00+00    34651.80
2011-08-27 06:25:00+00    34409.40
2011-08-27 06:26:00+00    34559.58
2011-08-27 06:27:00+00    34112.64
2011-08-27 06:28:00+00    33894.96
2011-08-27 06:29:00+00    34185.12
2011-08-27 06:30:00+00    33780.12
2011-08-27 06:31:00+00    34305.72
2011-08-27 06:32:00+00    34161.84
2011-08-27 06:33:00+00    34102.92
2011-08-27 06:34:00+00    34097.94
2011-08-27 06:35:00+00    34409.94
2011-08-27 06:36:00+00    34493.10
2011-08-27 06:37:00+00    34304.58
2011-08-27 06:38:00+00    34449.90
2011-08-27 06:39:00+00    34219.32
2011-08-27 06:40:00+00    34526.76
2011-08-27 06:41:00+00    34638.00
2011-08-27 06:42:00+00    34694.34
2011-08-27 06:43:00+00    34412.40
2011-08-27 06:44:00+00    34249.26
2011-08-27 06:45:00+00    34510.32
2011-08-27 06:46:00+00    34290.18
2011-08-27 06:47:00+00    34383.84
2011-08-27 06:48:00+00    34360.32
2011-08-27 06:49:00+00    34416.36
2011-08-27 06:50:00+00    34506.06
2011-08-27 06:51:00+00    34566.54
2011-08-27 06:52:00+00    34224.90
2011-08-27 06:53:00+00    34263.24
2011-08-27 06:54:00+00    34274.22
2011-08-27 06:55:00+00    34107.48
2011-08-27 06:56:00+00    34626.54
2011-08-27 06:57:00+00    34608.90
2011-08-27 06:58:00+00    34449.90
2011-08-27 06:59:00+00    34362.06
2011-08-27 07:00:00+00    34478.82
2011-08-27 07:01:00+00    34473.24
2011-08-27 07:02:00+00    34508.76
2011-08-27 07:03:00+00    34504.80
2011-08-27 07:04:00+00    34722.06
2011-08-27 07:05:00+00    34747.50
2011-08-27 07:06:00+00    34599.72
2011-08-27 07:07:00+00    35265.90
2011-08-27 07:08:00+00    34895.04
2011-08-27 07:09:00+00    34310.70
2011-08-27 07:10:00+00    34208.34
2011-08-27 07:11:00+00    34437.60
2011-08-27 07:12:00+00    34298.64
2011-08-27 07:13:00+00    34641.96
2011-08-27 07:14:00+00    34736.52
2011-08-27 07:15:00+00    34466.28
2011-08-27 07:16:00+00    34547.76
2011-08-27 07:17:00+00    34532.52
2011-08-27 07:18:00+00    34261.62
2011-08-27 07:19:00+00    34318.74
2011-08-27 07:20:00+00    34016.64
2011-08-27 07:21:00+00    34727.28
2011-08-27 07:22:00+00    34070.40
2011-08-27 07:23:00+00    34551.30
2011-08-27 07:24:00+00    34626.66
2011-08-27 07:25:00+00    34742.04
2011-08-27 07:26:00+00    34091.94
2011-08-27 07:27:00+00    34736.52
2011-08-27 07:28:00+00    34780.32
2011-08-27 07:29:00+00    34316.64
2011-08-27 07:30:00+00    34063.80
2011-08-27 07:31:00+00    34815.60
2011-08-27 07:32:00+00    34073.16
2011-08-27 07:33:00+00    34462.02
2011-08-27 07:34:00+00    34743.30
2011-08-27 07:35:00+00    34617.96
2011-08-27 07:36:00+00    34334.28
2011-08-27 07:37:00+00    33805.26
2011-08-27 07:38:00+00    34226.58
2011-08-27 07:39:00+00    34466.28
2011-08-27 07:40:00+00    34726.38
2011-08-27 07:41:00+00    34211.22
2011-08-27 07:42:00+00    34255.38
2011-08-27 07:43:00+00    34103.58
2011-08-27 07:44:00+00    34382.22
2011-08-27 07:45:00+00    34822.20
2011-08-27 07:46:00+00    34267.62
2011-08-27 07:47:00+00    34480.86
2011-08-27 07:48:00+00    33549.54
2011-08-27 07:49:00+00    34675.38
2011-08-27 07:50:00+00    34121.34
2011-08-27 07:51:00+00    34551.72
2011-08-27 07:52:00+00    34340.88
2011-08-27 07:53:00+00    34346.88
2011-08-27 07:54:00+00    34420.80
2011-08-27 07:55:00+00    34049.40
2011-08-27 07:56:00+00    34765.02
2011-08-27 07:57:00+00    34119.12
2011-08-27 07:58:00+00    34624.20
2011-08-27 07:59:00+00    34369.98
2011-08-27 08:00:00+00    34374.54
2011-08-27 08:01:00+00    34169.04
2011-08-27 08:02:00+00    34495.50
2011-08-27 08:03:00+00    33968.16
2011-08-27 08:04:00+00    34494.84
2011-08-27 08:05:00+00    34957.20
2011-08-27 08:06:00+00    34338.18
2011-08-27 08:07:00+00    34698.54
2011-08-27 08:08:00+00    34349.58
2011-08-27 08:09:00+00    34537.32
2011-08-27 08:10:00+00    34476.42
2011-08-27 08:11:00+00    34419.90
2011-08-27 08:12:00+00    34332.60
2011-08-27 08:13:00+00    34279.44
2011-08-27 08:14:00+00    34200.00
2011-08-27 08:15:00+00    34313.40
2011-08-27 08:16:00+00    34236.78
2011-08-27 08:17:00+00    34522.02
2011-08-27 08:18:00+00    34396.56
2011-08-27 08:19:00+00    33963.54
2011-08-27 08:20:00+00    34420.92
2011-08-27 08:21:00+00    34265.70
2011-08-27 08:22:00+00    34812.42
2011-08-27 08:23:00+00    34685.58
2011-08-27 08:24:00+00    34551.72
2011-08-27 08:25:00+00    34507.08
2011-08-27 08:26:00+00    33892.50
2011-08-27 08:27:00+00    33918.84
2011-08-27 08:28:00+00    34486.08
2011-08-27 08:29:00+00    34534.74
2011-08-27 08:30:00+00    34271.46
2011-08-27 08:31:00+00    34287.24
2011-08-27 08:32:00+00    34003.50
2011-08-27 08:33:00+00    34842.36
2011-08-27 08:34:00+00    34477.44
2011-08-27 08:35:00+00    34275.30
2011-08-27 08:36:00+00    34221.54
2011-08-27 08:37:00+00    33825.42
2011-08-27 08:38:00+00    34441.62
2011-08-27 08:39:00+00    34411.26
2011-08-27 08:40:00+00    34471.86
2011-08-27 08:41:00+00    34095.12
2011-08-27 08:42:00+00    34563.36
2011-08-27 08:43:00+00    34537.56
2011-08-27 08:44:00+00    34690.62
2011-08-27 08:45:00+00    34401.54
2011-08-27 08:46:00+00    34498.38
2011-08-27 08:47:00+00    34202.70
2011-08-27 08:48:00+00    34466.40
2011-08-27 08:49:00+00    34417.50
2011-08-27 08:50:00+00    34451.46
2011-08-27 08:51:00+00    34428.48
2011-08-27 08:52:00+00    34395.00
2011-08-27 08:53:00+00    34045.62
2011-08-27 08:54:00+00    34753.32
2011-08-27 08:55:00+00    34418.94
2011-08-27 08:56:00+00    34618.92
2011-08-27 08:57:00+00    34238.76
2011-08-27 08:58:00+00    34268.10
2011-08-27 08:59:00+00    34152.48
2011-08-27 09:00:00+00    34402.38
2011-08-27 09:01:00+00    34206.42
2011-08-27 09:02:00+00    34493.10
2011-08-27 09:03:00+00    34201.44
2011-08-27 09:04:00+00    34481.16
2011-08-27 09:05:00+00    34737.84
2011-08-27 09:06:00+00    34341.60
2011-08-27 09:07:00+00    34773.00
2011-08-27 09:08:00+00    33947.16
2011-08-27 09:09:00+00    34299.84
2011-08-27 09:10:00+00    34559.88
2011-08-27 09:11:00+00    34060.80
2011-08-27 09:12:00+00    34646.40
2011-08-27 09:13:00+00    34116.48
2011-08-27 09:14:00+00    34332.42
2011-08-27 09:15:00+00    34711.68
2011-08-27 09:16:00+00    34876.20
2011-08-27 09:17:00+00    35564.82
2011-08-27 09:18:00+00    34385.58
2011-08-27 09:19:00+00    34726.38
2011-08-27 09:20:00+00    34507.44
2011-08-27 09:21:00+00    34170.72
2011-08-27 09:22:00+00    34275.54
2011-08-27 09:23:00+00    34356.60
2011-08-27 09:24:00+00    34491.36
2011-08-27 09:25:00+00    34793.82
2011-08-27 09:26:00+00    34608.60
2011-08-27 09:27:00+00    34108.08
2011-08-27 09:28:00+00    34295.88
2011-08-27 09:29:00+00    34395.54
2011-08-27 09:30:00+00    34514.76
2011-08-27 09:31:00+00    34271.88
2011-08-27 09:32:00+00    34233.30
2011-08-27 09:33:00+00    34536.42
2011-08-27 09:34:00+00    34571.64
2011-08-27 09:35:00+00    34488.96
2011-08-27 09:36:00+00    34306.32
2011-08-27 09:37:00+00    35279.88
2011-08-27 09:38:00+00    34481.52
2011-08-27 09:39:00+00    34148.58
2011-08-27 09:40:00+00    34646.76
2011-08-27 09:41:00+00    34282.32
2011-08-27 09:42:00+00    34747.98
2011-08-27 09:43:00+00    34502.04
2011-08-27 09:44:00+00    34542.42
2011-08-27 09:45:00+00    34534.98
2011-08-27 09:46:00+00    34183.56
2011-08-27 09:47:00+00    34764.78
2011-08-27 09:48:00+00    34577.82
2011-08-27 09:49:00+00    34291.08
2011-08-27 09:50:00+00    34899.84
2011-08-27 09:51:00+00    34664.04
2011-08-27 09:52:00+00    34348.86
2011-08-27 09:53:00+00    34063.62
2011-08-27 09:54:00+00    34391.22
2011-08-27 09:55:00+00    34491.54
2011-08-27 09:56:00+00    34413.24
2011-08-27 09:57:00+00    34309.14
2011-08-27 09:58:00+00    34614.72
2011-08-27 09:59:00+00    34225.26
2011-08-27 10:00:00+00    34694.88
2011-08-27 10:01:00+00    34617.24
2011-08-27 10:02:00+00    34643.04
2011-08-27 10:03:00+00    34073.58
2011-08-27 10:04:00+00    34640.94
2011-08-27 10:05:00+00    34441.92
2011-08-27 10:06:00+00    34564.14
2011-08-27 10:07:00+00    34374.42
2011-08-27 10:08:00+00    34443.18
2011-08-27 10:09:00+00    34535.10
2011-08-27 10:10:00+00    34005.06
2011-08-27 10:11:00+00    34176.12
2011-08-27 10:12:00+00    34364.94
2011-08-27 10:13:00+00    34615.74
2011-08-27 10:14:00+00    33681.54
2011-08-27 10:15:00+00    34628.04
2011-08-27 10:16:00+00    34604.52
2011-08-27 10:17:00+00    34359.90
2011-08-27 10:18:00+00    34482.12
2011-08-27 10:19:00+00    34546.08
2011-08-27 10:20:00+00    34286.46
2011-08-27 10:21:00+00    34369.92
2011-08-27 10:22:00+00    34214.10
2011-08-27 10:23:00+00    34747.20
2011-08-27 10:24:00+00    34553.82
2011-08-27 10:25:00+00    34190.94
2011-08-27 10:26:00+00    33932.52
2011-08-27 10:27:00+00    34349.46
2011-08-27 10:28:00+00    35002.62
2011-08-27 10:29:00+00    34527.12
2011-08-27 10:30:00+00    34528.26
2011-08-27 10:31:00+00    34583.82
2011-08-27 10:32:00+00    34255.74
2011-08-27 10:33:00+00    34616.10
2011-08-27 10:34:00+00    34678.56
2011-08-27 10:35:00+00    34546.14
2011-08-27 10:36:00+00    34533.60
2011-08-27 10:37:00+00    34144.02
2011-08-27 10:38:00+00    34438.98
2011-08-27 10:39:00+00    34261.20
2011-08-27 10:40:00+00    34718.46
2011-08-27 10:41:00+00    34455.42
2011-08-27 10:42:00+00    34383.00
2011-08-27 10:43:00+00    34380.18
2011-08-27 10:44:00+00    33981.66
2011-08-27 10:45:00+00    34432.86
2011-08-27 10:46:00+00    34077.00
2011-08-27 10:47:00+00    34843.08
2011-08-27 10:48:00+00    34261.98
2011-08-27 10:49:00+00    34262.58
2011-08-27 10:50:00+00    33953.76
2011-08-27 10:51:00+00    33998.40
2011-08-27 10:52:00+00    34298.40
2011-08-27 10:53:00+00    34619.46
2011-08-27 10:54:00+00    34545.84
2011-08-27 10:55:00+00    34863.48
2011-08-27 10:56:00+00    34472.40
2011-08-27 10:57:00+00    34688.10
2011-08-27 10:58:00+00    34346.58
2011-08-27 10:59:00+00    34325.16
2011-08-27 11:00:00+00    34203.36
2011-08-27 11:01:00+00    34325.34
2011-08-27 11:02:00+00    34022.40
2011-08-27 11:03:00+00    34897.74
2011-08-27 11:04:00+00    34561.86
2011-08-27 11:05:00+00    34330.14
2011-08-27 11:06:00+00    34344.18
2011-08-27 11:07:00+00    34334.16
2011-08-27 11:08:00+00    34577.58
2011-08-27 11:09:00+00    34205.16
2011-08-27 11:10:00+00    34610.46
2011-08-27 11:11:00+00    34749.90
2011-08-27 11:12:00+00    34951.92
2011-08-27 11:13:00+00    34461.42
2011-08-27 11:14:00+00    34685.10
2011-08-27 11:15:00+00    34729.08
2011-08-27 11:16:00+00    35056.56
2011-08-27 11:17:00+00    35170.98
2011-08-27 11:18:00+00    34487.16
2011-08-27 11:19:00+00    34743.66
2011-08-27 11:20:00+00    34245.30
2011-08-27 11:21:00+00    34471.98
2011-08-27 11:22:00+00    34565.10
2011-08-27 11:23:00+00    34050.42
2011-08-27 11:24:00+00    34686.66
2011-08-27 11:25:00+00    34464.42
2011-08-27 11:26:00+00    34665.36
2011-08-27 11:27:00+00    34416.66
2011-08-27 11:28:00+00    34469.16
2011-08-27 11:29:00+00    34529.22
2011-08-27 11:30:00+00    34981.20
2011-08-27 11:31:00+00    34517.52
2011-08-27 11:32:00+00    34615.02
2011-08-27 11:33:00+00    34465.56
2011-08-27 11:34:00+00    34814.04
2011-08-27 11:35:00+00    34857.90
2011-08-27 11:36:00+00    34728.78
2011-08-27 11:37:00+00    34844.94
2011-08-27 11:38:00+00    34730.22
2011-08-27 11:39:00+00    35044.92
2011-08-27 11:40:00+00    34923.54
2011-08-27 11:41:00+00    34152.42
2011-08-27 11:42:00+00    34468.86
2011-08-27 11:43:00+00    34510.32
2011-08-27 11:44:00+00    34564.92
2011-08-27 11:45:00+00    34528.68
2011-08-27 11:46:00+00    33970.56
2011-08-27 11:47:00+00    34659.24
2011-08-27 11:48:00+00    34177.74
2011-08-27 11:49:00+00    34130.82
2011-08-27 11:50:00+00    34869.72
2011-08-27 11:51:00+00    34182.72
2011-08-27 11:52:00+00    34291.32
2011-08-27 11:53:00+00    34406.22
2011-08-27 11:54:00+00    34618.14
2011-08-27 11:55:00+00    34327.68
2011-08-27 11:56:00+00    34153.44
2011-08-27 11:57:00+00    34448.04
2011-08-27 11:58:00+00    34446.48
2011-08-27 11:59:00+00    34327.56
2011-08-27 12:00:00+00    34446.60
2011-08-27 12:01:00+00    34699.50
2011-08-27 12:02:00+00    34288.44
2011-08-27 12:03:00+00    34443.12
2011-08-27 12:04:00+00    34562.40
2011-08-27 12:05:00+00    34572.84
2011-08-27 12:06:00+00    34512.00
2011-08-27 12:07:00+00    34879.50
2011-08-27 12:08:00+00    34740.36
2011-08-27 12:09:00+00    34681.44
2011-08-27 12:10:00+00    34677.42
2011-08-27 12:11:00+00    34406.40
2011-08-27 12:12:00+00    34720.20
2011-08-27 12:13:00+00    34153.02
2011-08-27 12:14:00+00    34825.38
2011-08-27 12:15:00+00    34001.88
2011-08-27 12:16:00+00    34124.10
2011-08-27 12:17:00+00    34382.58
2011-08-27 12:18:00+00    34428.90
2011-08-27 12:19:00+00    34391.58
2011-08-27 12:20:00+00    34904.58
2011-08-27 12:21:00+00    34230.72
2011-08-27 12:22:00+00    34554.96
2011-08-27 12:23:00+00    34313.82
2011-08-27 12:24:00+00    34379.34
2011-08-27 12:25:00+00    34678.50
2011-08-27 12:26:00+00    34727.82
2011-08-27 12:27:00+00    34558.44
2011-08-27 12:28:00+00    34148.22
2011-08-27 12:29:00+00    34220.58
2011-08-27 12:30:00+00    34524.24
2011-08-27 12:31:00+00    34598.34
2011-08-27 12:32:00+00    34588.38
2011-08-27 12:33:00+00    34068.06
2011-08-27 12:34:00+00    34601.88
2011-08-27 12:35:00+00    34545.48
2011-08-27 12:36:00+00    34430.88
2011-08-27 12:37:00+00    34504.92
2011-08-27 12:38:00+00    34776.24
2011-08-27 12:39:00+00    34614.72
2011-08-27 12:40:00+00    34441.56
2011-08-27 12:41:00+00    34586.70
2011-08-27 12:42:00+00    34636.56
2011-08-27 12:43:00+00    34539.24
2011-08-27 12:44:00+00    34841.82
2011-08-27 12:45:00+00    34518.24
2011-08-27 12:46:00+00    34136.70
2011-08-27 12:47:00+00    34224.90
2011-08-27 12:48:00+00    34741.02
2011-08-27 12:49:00+00    34408.38
2011-08-27 12:50:00+00    34426.74
2011-08-27 12:51:00+00    34406.82
2011-08-27 12:52:00+00    34299.24
2011-08-27 12:53:00+00    34713.12
2011-08-27 12:54:00+00    34509.54
2011-08-27 12:55:00+00    34570.38
2011-08-27 12:56:00+00    34588.92
2011-08-27 12:57:00+00    34746.00
2011-08-27 12:58:00+00    34371.06
2011-08-27 12:59:00+00    34593.54
2011-08-27 13:00:00+00    34288.62
2011-08-27 13:01:00+00    34509.90
2011-08-27 13:02:00+00    34732.26
2011-08-27 13:03:00+00    34669.98
2011-08-27 13:04:00+00    34633.56
2011-08-27 13:05:00+00    34185.12
2011-08-27 13:06:00+00    34503.36
2011-08-27 13:07:00+00    34909.68
2011-08-27 13:08:00+00    34435.14
2011-08-27 13:09:00+00    34202.88
2011-08-27 13:10:00+00    34702.32
2011-08-27 13:11:00+00    34495.38
2011-08-27 13:12:00+00    34312.56
2011-08-27 13:13:00+00    34921.62
2011-08-27 13:14:00+00    34417.20
2011-08-27 13:15:00+00    34988.46
2011-08-27 13:16:00+00    34852.38
2011-08-27 13:17:00+00    34516.44
2011-08-27 13:18:00+00    34893.36
2011-08-27 13:19:00+00    34810.62
2011-08-27 13:20:00+00    34377.60
2011-08-27 13:21:00+00    34862.46
2011-08-27 13:22:00+00    34612.38
2011-08-27 13:23:00+00    34351.68
2011-08-27 13:24:00+00    34573.98
2011-08-27 13:25:00+00    34357.56
2011-08-27 13:26:00+00    34410.96
2011-08-27 13:27:00+00    34305.30
2011-08-27 13:28:00+00    34626.24
2011-08-27 13:29:00+00    34664.10
2011-08-27 13:30:00+00    34537.98
2011-08-27 13:31:00+00    34006.26
2011-08-27 13:32:00+00    34665.54
2011-08-27 13:33:00+00    34633.62
2011-08-27 13:34:00+00    34384.02
2011-08-27 13:35:00+00    34460.22
2011-08-27 13:36:00+00    34466.76
2011-08-27 13:37:00+00    34707.96
2011-08-27 13:38:00+00    34426.86
2011-08-27 13:39:00+00    34411.92
2011-08-27 13:40:00+00    33885.30
2011-08-27 13:41:00+00    34643.70
2011-08-27 13:42:00+00    34705.62
2011-08-27 13:43:00+00    34301.04
2011-08-27 13:44:00+00    34460.34
2011-08-27 13:45:00+00    34593.12
2011-08-27 13:46:00+00    34570.86
2011-08-27 13:47:00+00    34660.08
2011-08-27 13:48:00+00    34730.88
2011-08-27 13:49:00+00    34358.82
2011-08-27 13:50:00+00    34774.14
2011-08-27 13:51:00+00    34756.14
2011-08-27 13:52:00+00    34543.74
2011-08-27 13:53:00+00    34333.50
2011-08-27 13:54:00+00    34625.46
2011-08-27 13:55:00+00    34605.60
2011-08-27 13:56:00+00    34506.84
2011-08-27 13:57:00+00    34405.68
2011-08-27 13:58:00+00    34586.70
2011-08-27 13:59:00+00    34112.04
2011-08-27 14:00:00+00    34521.48
2011-08-27 14:01:00+00    34140.54
2011-08-27 14:02:00+00    34857.24
2011-08-27 14:03:00+00    34569.84
2011-08-27 14:04:00+00    34801.98
2011-08-27 14:05:00+00    34592.76
2011-08-27 14:06:00+00    34680.00
2011-08-27 14:07:00+00    34213.98
2011-08-27 14:08:00+00    34808.40
2011-08-27 14:09:00+00    34325.22
2011-08-27 14:10:00+00    34534.98
2011-08-27 14:11:00+00    34514.52
2011-08-27 14:12:00+00    34354.68
2011-08-27 14:13:00+00    34353.12
2011-08-27 14:14:00+00    34951.38
2011-08-27 14:15:00+00    34401.96
2011-08-27 14:16:00+00    34753.14
2011-08-27 14:17:00+00    34344.18
2011-08-27 14:18:00+00    34426.44
2011-08-27 14:19:00+00    34195.74
2011-08-27 14:20:00+00    34728.78
2011-08-27 14:21:00+00    34853.28
2011-08-27 14:22:00+00    34901.16
2011-08-27 14:23:00+00    34601.40
2011-08-27 14:24:00+00    34425.12
2011-08-27 14:25:00+00    34475.94
2011-08-27 14:26:00+00    34578.96
2011-08-27 14:27:00+00    34600.74
2011-08-27 14:28:00+00    34163.88
2011-08-27 14:29:00+00    34311.90
2011-08-27 14:30:00+00    34230.60
2011-08-27 14:31:00+00    34625.34
2011-08-27 14:32:00+00    34398.66
2011-08-27 14:33:00+00    34697.04
2011-08-27 14:34:00+00    34929.00
2011-08-27 14:35:00+00    34598.76
2011-08-27 14:36:00+00    34720.92
2011-08-27 14:37:00+00    34139.70
2011-08-27 14:38:00+00    34512.78
2011-08-27 14:39:00+00    34975.86
2011-08-27 14:40:00+00    34372.80
2011-08-27 14:41:00+00    34676.64
2011-08-27 14:42:00+00    34862.94
2011-08-27 14:43:00+00    34703.64
2011-08-27 14:44:00+00    34435.80
2011-08-27 14:45:00+00    34746.96
2011-08-27 14:46:00+00    34770.36
2011-08-27 14:47:00+00    34453.68
2011-08-27 14:48:00+00    34284.00
2011-08-27 14:49:00+00    34591.56
2011-08-27 14:50:00+00    34623.96
2011-08-27 14:51:00+00    34446.18
2011-08-27 14:52:00+00    34649.76
2011-08-27 14:53:00+00    34495.38
2011-08-27 14:54:00+00    34424.70
2011-08-27 14:55:00+00    34527.84
2011-08-27 14:56:00+00    34779.30
2011-08-27 14:57:00+00    34495.08
2011-08-27 14:58:00+00    34517.40
2011-08-27 14:59:00+00    35205.00
2011-08-27 15:00:00+00    34503.48
2011-08-27 15:01:00+00    34468.20
2011-08-27 15:02:00+00    35173.14
2011-08-27 15:03:00+00    35202.00
2011-08-27 15:04:00+00    34849.02
2011-08-27 15:05:00+00    35105.88
2011-08-27 15:06:00+00    34348.74
2011-08-27 15:07:00+00    34471.74
2011-08-27 15:08:00+00    34974.48
2011-08-27 15:09:00+00    34793.76
2011-08-27 15:10:00+00    34811.64
2011-08-27 15:11:00+00    34145.04
2011-08-27 15:12:00+00    34391.94
2011-08-27 15:13:00+00    34624.50
2011-08-27 15:14:00+00    34879.86
2011-08-27 15:15:00+00    34431.36
2011-08-27 15:16:00+00    34797.84
2011-08-27 15:17:00+00    34419.42
2011-08-27 15:18:00+00    34713.60
2011-08-27 15:19:00+00    34424.40
2011-08-27 15:20:00+00    34844.58
2011-08-27 15:21:00+00    34730.52
2011-08-27 15:22:00+00    34762.92
2011-08-27 15:23:00+00    34602.06
2011-08-27 15:24:00+00    34628.52
2011-08-27 15:25:00+00    34605.06
2011-08-27 15:26:00+00    34394.94
2011-08-27 15:27:00+00    35196.00
2011-08-27 15:28:00+00    34509.48
2011-08-27 15:29:00+00    34983.42
2011-08-27 15:30:00+00    34648.20
2011-08-27 15:31:00+00    34340.46
2011-08-27 15:32:00+00    34613.34
2011-08-27 15:33:00+00    34574.16
2011-08-27 15:34:00+00    34408.44
2011-08-27 15:35:00+00    34539.24
2011-08-27 15:36:00+00    34569.54
2011-08-27 15:37:00+00    34690.02
2011-08-27 15:38:00+00    34913.64
2011-08-27 15:39:00+00    34479.36
2011-08-27 15:40:00+00    34683.60
2011-08-27 15:41:00+00    34380.30
2011-08-27 15:42:00+00    34257.96
2011-08-27 15:43:00+00    35065.50
2011-08-27 15:44:00+00    34630.32
2011-08-27 15:45:00+00    34440.06
2011-08-27 15:46:00+00    34487.34
2011-08-27 15:47:00+00    34480.32
2011-08-27 15:48:00+00    34571.40
2011-08-27 15:49:00+00    34745.64
2011-08-27 15:50:00+00    35083.38
2011-08-27 15:51:00+00    34469.28
2011-08-27 15:52:00+00    34188.18
2011-08-27 15:53:00+00    34740.06
2011-08-27 15:54:00+00    34920.84
2011-08-27 15:55:00+00    34504.86
2011-08-27 15:56:00+00    34403.22
2011-08-27 15:57:00+00    34413.18
2011-08-27 15:58:00+00    34824.18
2011-08-27 15:59:00+00    34542.48
2011-08-27 16:00:00+00    34675.62
2011-08-27 16:01:00+00    34349.16
2011-08-27 16:02:00+00    34503.18
2011-08-27 16:03:00+00    34372.08
2011-08-27 16:04:00+00    34368.06
2011-08-27 16:05:00+00    34914.66
2011-08-27 16:06:00+00    34691.34
2011-08-27 16:07:00+00    34390.74
2011-08-27 16:08:00+00    34890.72
2011-08-27 16:09:00+00    34330.50
2011-08-27 16:10:00+00    34560.66
2011-08-27 16:11:00+00    34577.46
2011-08-27 16:12:00+00    34674.18
2011-08-27 16:13:00+00    34084.44
2011-08-27 16:14:00+00    33857.88
2011-08-27 16:15:00+00    34197.78
2011-08-27 16:16:00+00    34540.92
2011-08-27 16:17:00+00    34677.36
2011-08-27 16:18:00+00    34830.54
2011-08-27 16:19:00+00    34514.70
2011-08-27 16:20:00+00    34619.46
2011-08-27 16:21:00+00    34404.84
2011-08-27 16:22:00+00    34682.64
2011-08-27 16:23:00+00    34531.98
2011-08-27 16:24:00+00    34724.58
2011-08-27 16:25:00+00    34416.54
2011-08-27 16:26:00+00    34551.24
2011-08-27 16:27:00+00    34657.50
2011-08-27 16:28:00+00    34668.48
2011-08-27 16:29:00+00    34547.28
2011-08-27 16:30:00+00    34917.96
2011-08-27 16:31:00+00    34810.56
2011-08-27 16:32:00+00    34957.32
2011-08-27 16:33:00+00    35175.96
2011-08-27 16:34:00+00    34756.68
2011-08-27 16:35:00+00    34656.72
2011-08-27 16:36:00+00    34999.20
2011-08-27 16:37:00+00    34586.70
2011-08-27 16:38:00+00    35083.56
2011-08-27 16:39:00+00    34880.34
2011-08-27 16:40:00+00    34798.44
2011-08-27 16:41:00+00    34689.54
2011-08-27 16:42:00+00    34375.26
2011-08-27 16:43:00+00    34874.70
2011-08-27 16:44:00+00    34847.28
2011-08-27 16:45:00+00    34920.24
2011-08-27 16:46:00+00    34500.36
2011-08-27 16:47:00+00    34438.32
2011-08-27 16:48:00+00    34771.38
2011-08-27 16:49:00+00    35005.56
2011-08-27 16:50:00+00    34715.34
2011-08-27 16:51:00+00    34891.68
2011-08-27 16:52:00+00    34551.06
2011-08-27 16:53:00+00    34868.16
2011-08-27 16:54:00+00    34524.06
2011-08-27 16:55:00+00    34477.44
2011-08-27 16:56:00+00    34788.60
2011-08-27 16:57:00+00    34738.20
2011-08-27 16:58:00+00    34909.50
2011-08-27 16:59:00+00    34832.58
2011-08-27 17:00:00+00    34273.02
2011-08-27 17:01:00+00    34930.02
2011-08-27 17:02:00+00    34647.72
2011-08-27 17:03:00+00    35268.18
2011-08-27 17:04:00+00    34652.04
2011-08-27 17:05:00+00    34144.38
2011-08-27 17:06:00+00    34198.74
2011-08-27 17:07:00+00    34381.08
2011-08-27 17:08:00+00    35179.14
2011-08-27 17:09:00+00    34617.84
2011-08-27 17:10:00+00    34587.12
2011-08-27 17:11:00+00    34255.62
2011-08-27 17:12:00+00    34371.42
2011-08-27 17:13:00+00    34738.92
2011-08-27 17:14:00+00    34115.22
2011-08-27 17:15:00+00    34665.18
2011-08-27 17:16:00+00    34156.44
2011-08-27 17:17:00+00    35089.20
2011-08-27 17:18:00+00    34606.92
2011-08-27 17:19:00+00    34831.98
2011-08-27 17:20:00+00    34568.22
2011-08-27 17:21:00+00    34160.28
2011-08-27 17:22:00+00    34524.60
2011-08-27 17:23:00+00    34599.66
2011-08-27 17:24:00+00    34365.00
2011-08-27 17:25:00+00    34655.70
2011-08-27 17:26:00+00    34327.26
2011-08-27 17:27:00+00    34608.96
2011-08-27 17:28:00+00    34575.96
2011-08-27 17:29:00+00    34935.42
2011-08-27 17:30:00+00    35165.70
2011-08-27 17:31:00+00    34967.52
2011-08-27 17:32:00+00    34162.26
2011-08-27 17:33:00+00    34748.34
2011-08-27 17:34:00+00    34339.02
2011-08-27 17:35:00+00    34266.36
2011-08-27 17:36:00+00    34527.72
2011-08-27 17:37:00+00    34802.04
2011-08-27 17:38:00+00    35196.30
2011-08-27 17:39:00+00    34668.96
2011-08-27 17:40:00+00    34998.18
2011-08-27 17:41:00+00    34557.90
2011-08-27 17:42:00+00    34695.96
2011-08-27 17:43:00+00    34476.84
2011-08-27 17:44:00+00    34455.42
2011-08-27 17:45:00+00    33970.50
2011-08-27 17:46:00+00    35053.20
2011-08-27 17:47:00+00    34680.96
2011-08-27 17:48:00+00    34901.64
2011-08-27 17:49:00+00    34813.62
2011-08-27 17:50:00+00    34489.02
2011-08-27 17:51:00+00    34550.58
2011-08-27 17:52:00+00    34311.06
2011-08-27 17:53:00+00    34696.08
2011-08-27 17:54:00+00    34439.82
2011-08-27 17:55:00+00    34320.72
2011-08-27 17:56:00+00    34625.94
2011-08-27 17:57:00+00    34251.12
2011-08-27 17:58:00+00    34502.16
2011-08-27 17:59:00+00    34187.46
2011-08-27 18:00:00+00    34752.00
2011-08-27 18:01:00+00    34498.86
2011-08-27 18:02:00+00    34222.26
2011-08-27 18:03:00+00    34341.06
2011-08-27 18:04:00+00    34810.26
2011-08-27 18:05:00+00    34641.90
2011-08-27 18:06:00+00    34470.84
2011-08-27 18:07:00+00    34420.86
2011-08-27 18:08:00+00    35181.96
2011-08-27 18:09:00+00    34289.82
2011-08-27 18:10:00+00    34602.42
2011-08-27 18:11:00+00    33981.78
2011-08-27 18:12:00+00    34469.58
2011-08-27 18:13:00+00    34615.56
2011-08-27 18:14:00+00    34491.12
2011-08-27 18:15:00+00    34330.56
2011-08-27 18:16:00+00    34933.08
2011-08-27 18:17:00+00    34429.14
2011-08-27 18:18:00+00    34507.56
2011-08-27 18:19:00+00    34485.60
2011-08-27 18:20:00+00    33934.62
2011-08-27 18:21:00+00    34204.98
2011-08-27 18:22:00+00    34457.58
2011-08-27 18:23:00+00    34141.98
2011-08-27 18:24:00+00    34601.46
2011-08-27 18:25:00+00    34379.82
2011-08-27 18:26:00+00    34292.82
2011-08-27 18:27:00+00    34819.92
2011-08-27 18:28:00+00    34492.86
2011-08-27 18:29:00+00    34256.82
2011-08-27 18:30:00+00    34463.40
2011-08-27 18:31:00+00    34435.56
2011-08-27 18:32:00+00    34599.12
2011-08-27 18:33:00+00    34418.16
2011-08-27 18:34:00+00    34063.38
2011-08-27 18:35:00+00    34521.84
2011-08-27 18:36:00+00    34397.88
2011-08-27 18:37:00+00    34803.72
2011-08-27 18:38:00+00    34318.92
2011-08-27 18:39:00+00    34437.42
2011-08-27 18:40:00+00    34376.34
2011-08-27 18:41:00+00    34158.00
2011-08-27 18:42:00+00    34642.38
2011-08-27 18:43:00+00    34355.64
2011-08-27 18:44:00+00    34746.00
2011-08-27 18:45:00+00    34431.18
2011-08-27 18:46:00+00    34223.28
2011-08-27 18:47:00+00    34264.26
2011-08-27 18:48:00+00    34615.50
2011-08-27 18:49:00+00    34593.06
2011-08-27 18:50:00+00    34445.16
2011-08-27 18:51:00+00    34147.38
2011-08-27 18:52:00+00    34734.96
2011-08-27 18:53:00+00    34541.70
2011-08-27 18:54:00+00    34355.94
2011-08-27 18:55:00+00    34597.20
2011-08-27 18:56:00+00    34318.80
2011-08-27 18:57:00+00    34574.10
2011-08-27 18:58:00+00    34808.40
2011-08-27 18:59:00+00    34389.18
2011-08-27 19:00:00+00    34300.68
2011-08-27 19:01:00+00    34283.28
2011-08-27 19:02:00+00    33822.54
2011-08-27 19:03:00+00    34540.56
2011-08-27 19:04:00+00    34125.18
2011-08-27 19:05:00+00    34760.34
2011-08-27 19:06:00+00    34380.90
2011-08-27 19:07:00+00    34582.38
2011-08-27 19:08:00+00    34214.52
2011-08-27 19:09:00+00    34137.00
2011-08-27 19:10:00+00    34284.66
2011-08-27 19:11:00+00    34533.12
2011-08-27 19:12:00+00    34292.28
2011-08-27 19:13:00+00    34502.10
2011-08-27 19:14:00+00    34454.70
2011-08-27 19:15:00+00    34351.98
2011-08-27 19:16:00+00    34552.80
2011-08-27 19:17:00+00    34269.06
2011-08-27 19:18:00+00    34601.76
2011-08-27 19:19:00+00    34102.80
2011-08-27 19:20:00+00    34884.54
2011-08-27 19:21:00+00    34466.88
2011-08-27 19:22:00+00    34533.36
2011-08-27 19:23:00+00    34445.04
2011-08-27 19:24:00+00    34440.18
2011-08-27 19:25:00+00    34297.32
2011-08-27 19:26:00+00    34929.06
2011-08-27 19:27:00+00    34109.16
2011-08-27 19:28:00+00    34702.44
2011-08-27 19:29:00+00    34351.68
2011-08-27 19:30:00+00    35015.52
2011-08-27 19:31:00+00    34423.32
2011-08-27 19:32:00+00    34488.24
2011-08-27 19:33:00+00    34940.22
2011-08-27 19:34:00+00    34820.82
2011-08-27 19:35:00+00    34548.30
2011-08-27 19:36:00+00    34630.62
2011-08-27 19:37:00+00    34491.84
2011-08-27 19:38:00+00    34507.92
2011-08-27 19:39:00+00    34290.84
2011-08-27 19:40:00+00    33994.32
2011-08-27 19:41:00+00    35014.74
2011-08-27 19:42:00+00    34375.74
2011-08-27 19:43:00+00    34269.90
2011-08-27 19:44:00+00    34115.52
2011-08-27 19:45:00+00    34567.44
2011-08-27 19:46:00+00    34455.42
2011-08-27 19:47:00+00    34682.58
2011-08-27 19:48:00+00    34913.82
2011-08-27 19:49:00+00    34146.30
2011-08-27 19:50:00+00    34577.40
2011-08-27 19:51:00+00    34794.60
2011-08-27 19:52:00+00    35107.56
2011-08-27 19:53:00+00    34216.56
2011-08-27 19:54:00+00    34449.00
2011-08-27 19:55:00+00    34305.24
2011-08-27 19:56:00+00    33842.16
2011-08-27 19:57:00+00    34760.64
2011-08-27 19:58:00+00    34266.48
2011-08-27 19:59:00+00    34316.82
2011-08-27 20:00:00+00    34252.50
2011-08-27 20:01:00+00    34426.20
2011-08-27 20:02:00+00    34791.06
2011-08-27 20:03:00+00    34313.40
2011-08-27 20:04:00+00    34457.16
2011-08-27 20:05:00+00    34405.26
2011-08-27 20:06:00+00    34384.98
2011-08-27 20:07:00+00    34781.28
2011-08-27 20:08:00+00    34525.32
2011-08-27 20:09:00+00    34763.88
2011-08-27 20:10:00+00    34249.80
2011-08-27 20:11:00+00    34537.86
2011-08-27 20:12:00+00    34522.32
2011-08-27 20:13:00+00    34358.22
2011-08-27 20:14:00+00    34211.88
2011-08-27 20:15:00+00    34438.92
2011-08-27 20:16:00+00    34553.28
2011-08-27 20:17:00+00    34460.40
2011-08-27 20:18:00+00    34341.24
2011-08-27 20:19:00+00    34585.74
2011-08-27 20:20:00+00    34475.52
2011-08-27 20:21:00+00    34479.12
2011-08-27 20:22:00+00    34759.50
2011-08-27 20:23:00+00    34869.90
2011-08-27 20:24:00+00    34453.44
2011-08-27 20:25:00+00    34824.54
2011-08-27 20:26:00+00    34112.04
2011-08-27 20:27:00+00    34551.90
2011-08-27 20:28:00+00    34668.00
2011-08-27 20:29:00+00    34675.56
2011-08-27 20:30:00+00    34562.82
2011-08-27 20:31:00+00    34213.74
2011-08-27 20:32:00+00    34148.94
2011-08-27 20:33:00+00    34812.66
2011-08-27 20:34:00+00    34814.16
2011-08-27 20:35:00+00    34701.48
2011-08-27 20:36:00+00    34411.26
2011-08-27 20:37:00+00    34407.84
2011-08-27 20:38:00+00    34929.96
2011-08-27 20:39:00+00    34307.22
2011-08-27 20:40:00+00    34252.80
2011-08-27 20:41:00+00    34582.32
2011-08-27 20:42:00+00    34523.94
2011-08-27 20:43:00+00    34167.90
2011-08-27 20:44:00+00    34645.62
2011-08-27 20:45:00+00    34802.22
2011-08-27 20:46:00+00    34732.86
2011-08-27 20:47:00+00    34472.10
2011-08-27 20:48:00+00    34698.48
2011-08-27 20:49:00+00    34269.60
2011-08-27 20:50:00+00    34768.32
2011-08-27 20:51:00+00    34789.32
2011-08-27 20:52:00+00    34539.60
2011-08-27 20:53:00+00    34215.48
2011-08-27 20:54:00+00    34544.16
2011-08-27 20:55:00+00    34364.22
2011-08-27 20:56:00+00    34819.44
2011-08-27 20:57:00+00    34294.56
2011-08-27 20:58:00+00    34057.32
2011-08-27 20:59:00+00    34159.98
2011-08-27 21:00:00+00    34517.04
2011-08-27 21:01:00+00    34960.62
2011-08-27 21:02:00+00    33954.06
2011-08-27 21:03:00+00    34549.74
2011-08-27 21:04:00+00    34631.40
2011-08-27 21:05:00+00    34163.10
2011-08-27 21:06:00+00    34759.98
2011-08-27 21:07:00+00    34008.66
2011-08-27 21:08:00+00    34201.74
2011-08-27 21:09:00+00    34271.46
2011-08-27 21:10:00+00    34407.48
2011-08-27 21:11:00+00    34709.40
2011-08-27 21:12:00+00    34309.62
2011-08-27 21:13:00+00    34889.28
2011-08-27 21:14:00+00    34208.76
2011-08-27 21:15:00+00    34558.38
2011-08-27 21:16:00+00    34526.64
2011-08-27 21:17:00+00    34443.42
2011-08-27 21:18:00+00    34118.64
2011-08-27 21:19:00+00    34414.14
2011-08-27 21:20:00+00    34667.64
2011-08-27 21:21:00+00    34441.26
2011-08-27 21:22:00+00    34475.52
2011-08-27 21:23:00+00    34167.60
2011-08-27 21:24:00+00    34470.24
2011-08-27 21:25:00+00    34774.26
2011-08-27 21:26:00+00    34252.50
2011-08-27 21:27:00+00    34096.86
2011-08-27 21:28:00+00    33921.42
2011-08-27 21:29:00+00    34353.66
2011-08-27 21:30:00+00    34174.08
2011-08-27 21:31:00+00    34623.66
2011-08-27 21:32:00+00    34636.14
2011-08-27 21:33:00+00    34223.82
2011-08-27 21:34:00+00    35097.66
2011-08-27 21:35:00+00    34438.68
2011-08-27 21:36:00+00    34834.08
2011-08-27 21:37:00+00    34590.84
2011-08-27 21:38:00+00    34296.54
2011-08-27 21:39:00+00    34417.32
2011-08-27 21:40:00+00    34702.92
2011-08-27 21:41:00+00    34248.96
2011-08-27 21:42:00+00    34468.74
2011-08-27 21:43:00+00    34563.24
2011-08-27 21:44:00+00    34404.78
2011-08-27 21:45:00+00    34267.56
2011-08-27 21:46:00+00    34674.78
2011-08-27 21:47:00+00    34257.66
2011-08-27 21:48:00+00    34109.10
2011-08-27 21:49:00+00    34781.58
2011-08-27 21:50:00+00    34643.94
2011-08-27 21:51:00+00    34644.96
2011-08-27 21:52:00+00    34564.44
2011-08-27 21:53:00+00    34771.20
2011-08-27 21:54:00+00    34563.00
2011-08-27 21:55:00+00    34689.30
2011-08-27 21:56:00+00    34669.44
2011-08-27 21:57:00+00    34444.80
2011-08-27 21:58:00+00    34291.74
2011-08-27 21:59:00+00    33918.60
2011-08-27 22:00:00+00    34589.58
2011-08-27 22:01:00+00    34257.66
2011-08-27 22:02:00+00    34661.64
2011-08-27 22:03:00+00    34276.56
2011-08-27 22:04:00+00    34624.44
2011-08-27 22:05:00+00    34455.96
2011-08-27 22:06:00+00    34058.64
2011-08-27 22:07:00+00    34558.98
2011-08-27 22:08:00+00    34885.80
2011-08-27 22:09:00+00    34437.78
2011-08-27 22:10:00+00    34120.02
2011-08-27 22:11:00+00    34371.90
2011-08-27 22:12:00+00    34222.50
2011-08-27 22:13:00+00    34108.26
2011-08-27 22:14:00+00    34535.88
2011-08-27 22:15:00+00    34483.32
2011-08-27 22:16:00+00    33828.96
2011-08-27 22:17:00+00    34479.06
2011-08-27 22:18:00+00    34224.48
2011-08-27 22:19:00+00    34827.54
2011-08-27 22:20:00+00    34139.82
2011-08-27 22:21:00+00    34257.96
2011-08-27 22:22:00+00    34220.76
2011-08-27 22:23:00+00    33773.58
2011-08-27 22:24:00+00    34512.00
2011-08-27 22:25:00+00    34512.00
2011-08-27 22:26:00+00    34430.76
2011-08-27 22:27:00+00    34382.58
2011-08-27 22:28:00+00    34212.00
2011-08-27 22:29:00+00    34195.14
2011-08-27 22:30:00+00    34392.18
2011-08-27 22:31:00+00    34478.16
2011-08-27 22:32:00+00    34061.52
2011-08-27 22:33:00+00    34838.22
2011-08-27 22:34:00+00    34441.02
2011-08-27 22:35:00+00    34481.34
2011-08-27 22:36:00+00    34601.34
2011-08-27 22:37:00+00    34482.84
2011-08-27 22:38:00+00    34534.98
2011-08-27 22:39:00+00    34140.90
2011-08-27 22:40:00+00    33891.06
2011-08-27 22:41:00+00    34401.66
2011-08-27 22:42:00+00    34560.30
2011-08-27 22:43:00+00    34271.34
2011-08-27 22:44:00+00    34586.10
2011-08-27 22:45:00+00    34189.50
2011-08-27 22:46:00+00    33987.36
2011-08-27 22:47:00+00    34962.36
2011-08-27 22:48:00+00    34243.56
2011-08-27 22:49:00+00    33972.36
2011-08-27 22:50:00+00    34495.86
2011-08-27 22:51:00+00    34471.08
2011-08-27 22:52:00+00    33989.22
2011-08-27 22:53:00+00    34172.22
2011-08-27 22:54:00+00    34566.78
2011-08-27 22:55:00+00    34386.78
2011-08-27 22:56:00+00    34909.86
2011-08-27 22:57:00+00    34430.94
2011-08-27 22:58:00+00    34498.50
2011-08-27 22:59:00+00    34432.08
2011-08-27 23:00:00+00    34586.28
2011-08-27 23:01:00+00    34467.30
2011-08-27 23:02:00+00    34387.56
2011-08-27 23:03:00+00    34076.52
2011-08-27 23:04:00+00    34468.38
2011-08-27 23:05:00+00    34231.98
2011-08-27 23:06:00+00    34136.40
2011-08-27 23:07:00+00    34081.44
2011-08-27 23:08:00+00    34632.48
2011-08-27 23:09:00+00    34221.18
2011-08-27 23:10:00+00    34255.44
2011-08-27 23:11:00+00    34342.68
2011-08-27 23:12:00+00    34324.38
2011-08-27 23:13:00+00    34397.28
2011-08-27 23:14:00+00    34364.58
2011-08-27 23:15:00+00    34179.12
2011-08-27 23:16:00+00    34234.62
2011-08-27 23:17:00+00    34610.22
2011-08-27 23:18:00+00    34354.08
2011-08-27 23:19:00+00    33787.50
2011-08-27 23:20:00+00    34484.46
2011-08-27 23:21:00+00    34294.80
2011-08-27 23:22:00+00    34123.80
2011-08-27 23:23:00+00    34413.00
2011-08-27 23:24:00+00    34083.42
2011-08-27 23:25:00+00    33912.96
2011-08-27 23:26:00+00    33775.26
2011-08-27 23:27:00+00    33580.62
2011-08-27 23:28:00+00    34224.60
2011-08-27 23:29:00+00    34026.36
2011-08-27 23:30:00+00    34497.24
2011-08-27 23:31:00+00    34923.84
2011-08-27 23:32:00+00    34894.08
2011-08-27 23:33:00+00    34368.12
2011-08-27 23:34:00+00    34244.70
2011-08-27 23:35:00+00    34340.34
2011-08-27 23:36:00+00    34864.44
2011-08-27 23:37:00+00    34258.56
2011-08-27 23:38:00+00    34157.64
2011-08-27 23:39:00+00    34242.24
2011-08-27 23:40:00+00    34354.68
2011-08-27 23:41:00+00    34612.80
2011-08-27 23:42:00+00    34246.38
2011-08-27 23:43:00+00    34430.16
2011-08-27 23:44:00+00    34156.62
2011-08-27 23:45:00+00    34474.08
2011-08-27 23:46:00+00    34317.54
2011-08-27 23:47:00+00    34007.88
2011-08-27 23:48:00+00    34462.20
2011-08-27 23:49:00+00    34147.14
2011-08-27 23:50:00+00    34694.04
2011-08-27 23:51:00+00    34570.14
2011-08-27 23:52:00+00    34229.70
2011-08-27 23:53:00+00    34827.72
2011-08-27 23:54:00+00    34461.00
2011-08-27 23:55:00+00    34201.38
2011-08-27 23:56:00+00    34257.42
2011-08-27 23:57:00+00    33717.78
2011-08-27 23:58:00+00    34369.86
2011-08-27 23:59:00+00    34168.68
2011-08-28 00:00:00+00    34319.28
2011-08-28 00:01:00+00    34030.74
2011-08-28 00:02:00+00    34295.52
2011-08-28 00:03:00+00    34279.08
2011-08-28 00:04:00+00    34420.38
2011-08-28 00:05:00+00    34386.72
2011-08-28 00:06:00+00    34147.86
2011-08-28 00:07:00+00    34312.92
2011-08-28 00:08:00+00    34172.64
2011-08-28 00:09:00+00    33964.50
2011-08-28 00:10:00+00    34111.74
2011-08-28 00:11:00+00    34204.50
2011-08-28 00:12:00+00    34297.20
2011-08-28 00:13:00+00    33930.18
2011-08-28 00:14:00+00    33750.84
2011-08-28 00:15:00+00    34277.10
2011-08-28 00:16:00+00    34447.44
2011-08-28 00:17:00+00    34472.34
2011-08-28 00:18:00+00    34452.18
2011-08-28 00:19:00+00    34300.08
2011-08-28 00:20:00+00    34391.34
2011-08-28 00:21:00+00    34281.54
2011-08-28 00:22:00+00    33768.30
2011-08-28 00:23:00+00    34703.82
2011-08-28 00:24:00+00    34191.72
2011-08-28 00:25:00+00    34390.68
2011-08-28 00:26:00+00    34553.94
2011-08-28 00:27:00+00    34519.32
2011-08-28 00:28:00+00    34350.48
2011-08-28 00:29:00+00    34213.50
2011-08-28 00:30:00+00    34319.40
2011-08-28 00:31:00+00    34484.70
2011-08-28 00:32:00+00    34211.94
2011-08-28 00:33:00+00    34798.44
2011-08-28 00:34:00+00    34121.46
2011-08-28 00:35:00+00    34691.52
2011-08-28 00:36:00+00    34272.84
2011-08-28 00:37:00+00    34310.94
2011-08-28 00:38:00+00    33656.22
2011-08-28 00:39:00+00    34265.94
2011-08-28 00:40:00+00    34342.14
2011-08-28 00:41:00+00    34296.18
2011-08-28 00:42:00+00    34554.96
2011-08-28 00:43:00+00    34279.92
2011-08-28 00:44:00+00    34439.34
2011-08-28 00:45:00+00    34349.76
2011-08-28 00:46:00+00    34070.70
2011-08-28 00:47:00+00    34321.02
2011-08-28 00:48:00+00    34201.86
2011-08-28 00:49:00+00    34168.68
2011-08-28 00:50:00+00    34866.30
2011-08-28 00:51:00+00    34028.28
2011-08-28 00:52:00+00    34077.36
2011-08-28 00:53:00+00    34503.30
2011-08-28 00:54:00+00    34345.98
2011-08-28 00:55:00+00    33924.54
2011-08-28 00:56:00+00    34126.38
2011-08-28 00:57:00+00    34080.90
2011-08-28 00:58:00+00    34423.14
2011-08-28 00:59:00+00    34312.02
2011-08-28 01:00:00+00    34209.18
2011-08-28 01:01:00+00    34073.28
2011-08-28 01:02:00+00    33706.32
2011-08-28 01:03:00+00    34250.94
2011-08-28 01:04:00+00    34454.10
2011-08-28 01:05:00+00    34005.72
2011-08-28 01:06:00+00    34206.48
2011-08-28 01:07:00+00    34188.78
2011-08-28 01:08:00+00    34426.62
2011-08-28 01:09:00+00    34659.90
2011-08-28 01:10:00+00    34141.92
2011-08-28 01:11:00+00    34406.88
2011-08-28 01:12:00+00    34892.76
2011-08-28 01:13:00+00    33899.10
2011-08-28 01:14:00+00    34448.70
2011-08-28 01:15:00+00    33997.86
2011-08-28 01:16:00+00    34517.94
2011-08-28 01:17:00+00    34566.42
2011-08-28 01:18:00+00    34222.32
2011-08-28 01:19:00+00    34626.18
2011-08-28 01:20:00+00    34687.02
2011-08-28 01:21:00+00    34205.34
2011-08-28 01:22:00+00    34368.42
2011-08-28 01:23:00+00    34371.96
2011-08-28 01:24:00+00    34383.24
2011-08-28 01:25:00+00    34480.74
2011-08-28 01:26:00+00    34242.84
2011-08-28 01:27:00+00    34668.12
2011-08-28 01:28:00+00    34099.98
2011-08-28 01:29:00+00    34258.62
2011-08-28 01:30:00+00    34320.96
2011-08-28 01:31:00+00    34108.86
2011-08-28 01:32:00+00    34506.90
2011-08-28 01:33:00+00    34510.92
2011-08-28 01:34:00+00    34484.34
2011-08-28 01:35:00+00    34538.16
2011-08-28 01:36:00+00    33678.48
2011-08-28 01:37:00+00    33858.42
2011-08-28 01:38:00+00    34710.78
2011-08-28 01:39:00+00    34246.02
2011-08-28 01:40:00+00    34698.36
2011-08-28 01:41:00+00    34662.30
2011-08-28 01:42:00+00    33514.32
2011-08-28 01:43:00+00    34367.22
2011-08-28 01:44:00+00    34213.38
2011-08-28 01:45:00+00    34526.46
2011-08-28 01:46:00+00    34504.74
2011-08-28 01:47:00+00    34255.14
2011-08-28 01:48:00+00    34653.06
2011-08-28 01:49:00+00    34229.46
2011-08-28 01:50:00+00    34269.96
2011-08-28 01:51:00+00    34310.52
2011-08-28 01:52:00+00    34571.94
2011-08-28 01:53:00+00    34041.66
2011-08-28 01:54:00+00    34488.48
2011-08-28 01:55:00+00    34711.32
2011-08-28 01:56:00+00    34193.88
2011-08-28 01:57:00+00    34669.86
2011-08-28 01:58:00+00    34490.04
2011-08-28 01:59:00+00    34381.68
2011-08-28 02:00:00+00    34258.80
2011-08-28 02:01:00+00    34601.76
2011-08-28 02:02:00+00    33908.94
2011-08-28 02:03:00+00    34662.48
2011-08-28 02:04:00+00    34546.32
2011-08-28 02:05:00+00    34098.12
2011-08-28 02:06:00+00    34254.30
2011-08-28 02:07:00+00    34362.60
2011-08-28 02:08:00+00    34327.98
2011-08-28 02:09:00+00    34307.22
2011-08-28 02:10:00+00    34427.82
2011-08-28 02:11:00+00    34631.40
2011-08-28 02:12:00+00    34604.70
2011-08-28 02:13:00+00    34297.32
2011-08-28 02:14:00+00    34561.74
2011-08-28 02:15:00+00    34308.90
2011-08-28 02:16:00+00    34485.30
2011-08-28 02:17:00+00    34463.04
2011-08-28 02:18:00+00    34069.20
2011-08-28 02:19:00+00    34124.10
2011-08-28 02:20:00+00    34150.80
2011-08-28 02:21:00+00    34308.30
2011-08-28 02:22:00+00    34546.92
2011-08-28 02:23:00+00    34201.02
2011-08-28 02:24:00+00    34341.90
2011-08-28 02:25:00+00    34211.04
2011-08-28 02:26:00+00    34496.58
2011-08-28 02:27:00+00    34524.30
2011-08-28 02:28:00+00    34169.10
2011-08-28 02:29:00+00    33718.98
2011-08-28 02:30:00+00    33888.54
2011-08-28 02:31:00+00    34039.14
2011-08-28 02:32:00+00    34570.74
2011-08-28 02:33:00+00    34138.50
2011-08-28 02:34:00+00    34458.06
2011-08-28 02:35:00+00    34166.58
2011-08-28 02:36:00+00    34201.32
2011-08-28 02:37:00+00    34529.28
2011-08-28 02:38:00+00    34448.82
2011-08-28 02:39:00+00    34187.58
2011-08-28 02:40:00+00    33887.88
2011-08-28 02:41:00+00    34500.36
2011-08-28 02:42:00+00    34393.26
2011-08-28 02:43:00+00    34706.76
2011-08-28 02:44:00+00    34414.44
2011-08-28 02:45:00+00    34341.90
2011-08-28 02:46:00+00    34320.48
2011-08-28 02:47:00+00    34576.32
2011-08-28 02:48:00+00    34040.52
2011-08-28 02:49:00+00    34375.80
2011-08-28 02:50:00+00    34108.56
2011-08-28 02:51:00+00    34700.28
2011-08-28 02:52:00+00    33896.16
2011-08-28 02:53:00+00    33890.28
2011-08-28 02:54:00+00    33901.14
2011-08-28 02:55:00+00    34521.90
2011-08-28 02:56:00+00    33727.26
2011-08-28 02:57:00+00    34410.84
2011-08-28 02:58:00+00    34664.70
2011-08-28 02:59:00+00    34801.50
2011-08-28 03:00:00+00    34324.26
2011-08-28 03:01:00+00    34367.16
2011-08-28 03:02:00+00    34525.62
2011-08-28 03:03:00+00    33669.78
2011-08-28 03:04:00+00    34251.90
2011-08-28 03:05:00+00    34725.30
2011-08-28 03:06:00+00    34497.96
2011-08-28 03:07:00+00    34505.28
2011-08-28 03:08:00+00    34364.88
2011-08-28 03:09:00+00    34317.30
2011-08-28 03:10:00+00    34565.94
2011-08-28 03:11:00+00    34364.16
2011-08-28 03:12:00+00    34101.66
2011-08-28 03:13:00+00    34248.00
2011-08-28 03:14:00+00    34314.24
2011-08-28 03:15:00+00    34331.04
2011-08-28 03:16:00+00    34476.42
2011-08-28 03:17:00+00    34169.34
2011-08-28 03:18:00+00    34305.36
2011-08-28 03:19:00+00    34124.40
2011-08-28 03:20:00+00    34718.64
2011-08-28 03:21:00+00    34042.32
2011-08-28 03:22:00+00    34492.26
2011-08-28 03:23:00+00    34616.88
2011-08-28 03:24:00+00    34301.94
2011-08-28 03:25:00+00    34609.98
2011-08-28 03:26:00+00    34188.66
2011-08-28 03:27:00+00    34694.94
2011-08-28 03:28:00+00    33961.68
2011-08-28 03:29:00+00    34164.24
2011-08-28 03:30:00+00    34077.66
2011-08-28 03:31:00+00    34674.06
2011-08-28 03:32:00+00    34647.90
2011-08-28 03:33:00+00    34462.38
2011-08-28 03:34:00+00    34397.10
2011-08-28 03:35:00+00    34548.96
2011-08-28 03:36:00+00    34996.50
2011-08-28 03:37:00+00    33989.58
2011-08-28 03:38:00+00    34414.92
2011-08-28 03:39:00+00    34698.30
2011-08-28 03:40:00+00    34411.92
2011-08-28 03:41:00+00    33983.28
2011-08-28 03:42:00+00    33902.16
2011-08-28 03:43:00+00    34363.02
2011-08-28 03:44:00+00    34072.86
2011-08-28 03:45:00+00    34176.12
2011-08-28 03:46:00+00    34208.88
2011-08-28 03:47:00+00    34865.04
2011-08-28 03:48:00+00    33965.22
2011-08-28 03:49:00+00    34277.64
2011-08-28 03:50:00+00    34463.58
2011-08-28 03:51:00+00    34360.74
2011-08-28 03:52:00+00    34258.86
2011-08-28 03:53:00+00    34184.70
2011-08-28 03:54:00+00    34026.48
2011-08-28 03:55:00+00    34525.86
2011-08-28 03:56:00+00    34791.84
2011-08-28 03:57:00+00    34419.48
2011-08-28 03:58:00+00    34338.96
2011-08-28 03:59:00+00    34083.84
2011-08-28 04:00:00+00    33939.48
2011-08-28 04:01:00+00    34019.58
2011-08-28 04:02:00+00    34718.16
2011-08-28 04:03:00+00    34212.72
2011-08-28 04:04:00+00    34089.24
2011-08-28 04:05:00+00    34751.22
2011-08-28 04:06:00+00    34511.82
2011-08-28 04:07:00+00    34408.98
2011-08-28 04:08:00+00    34615.26
2011-08-28 04:09:00+00    33859.08
2011-08-28 04:10:00+00    34167.24
2011-08-28 04:11:00+00    34253.82
2011-08-28 04:12:00+00    34618.80
2011-08-28 04:13:00+00    34228.68
2011-08-28 04:14:00+00    34385.76
2011-08-28 04:15:00+00    34298.22
2011-08-28 04:16:00+00    34005.42
2011-08-28 04:17:00+00    34098.00
2011-08-28 04:18:00+00    34384.26
2011-08-28 04:19:00+00    33905.76
2011-08-28 04:20:00+00    34435.02
2011-08-28 04:21:00+00    33565.44
2011-08-28 04:22:00+00    34712.04
2011-08-28 04:23:00+00    33902.82
2011-08-28 04:24:00+00    34592.34
2011-08-28 04:25:00+00    34821.84
2011-08-28 04:26:00+00    33948.72
2011-08-28 04:27:00+00    34405.80
2011-08-28 04:28:00+00    34636.80
2011-08-28 04:29:00+00    34460.58
2011-08-28 04:30:00+00    34066.32
2011-08-28 04:31:00+00    34381.38
2011-08-28 04:32:00+00    34215.60
2011-08-28 04:33:00+00    34430.88
2011-08-28 04:34:00+00    34590.12
2011-08-28 04:35:00+00    34384.68
2011-08-28 04:36:00+00    34564.32
2011-08-28 04:37:00+00    33777.78
2011-08-28 04:38:00+00    34310.22
2011-08-28 04:39:00+00    34256.76
2011-08-28 04:40:00+00    34677.54
2011-08-28 04:41:00+00    33946.50
2011-08-28 04:42:00+00    33848.88
2011-08-28 04:43:00+00    34010.28
2011-08-28 04:44:00+00    34370.22
2011-08-28 04:45:00+00    34432.56
2011-08-28 04:46:00+00    33839.94
2011-08-28 04:47:00+00    34359.72
2011-08-28 04:48:00+00    34664.70
2011-08-28 04:49:00+00    34156.20
2011-08-28 04:50:00+00    34213.50
2011-08-28 04:51:00+00    34203.06
2011-08-28 04:52:00+00    34451.16
2011-08-28 04:53:00+00    34738.38
2011-08-28 04:54:00+00    34547.22
2011-08-28 04:55:00+00    34600.32
2011-08-28 04:56:00+00    33956.82
2011-08-28 04:57:00+00    34449.42
2011-08-28 04:58:00+00    34276.26
2011-08-28 04:59:00+00    33911.58
2011-08-28 05:00:00+00    33956.16
2011-08-28 05:01:00+00    34166.52
2011-08-28 05:02:00+00    34217.04
2011-08-28 05:03:00+00    34375.92
2011-08-28 05:04:00+00    34244.16
2011-08-28 05:05:00+00    34194.24
2011-08-28 05:06:00+00    33964.62
2011-08-28 05:07:00+00    34906.32
2011-08-28 05:08:00+00    34937.52
2011-08-28 05:09:00+00    33551.34
2011-08-28 05:10:00+00    34257.48
2011-08-28 05:11:00+00    34411.44
2011-08-28 05:12:00+00    34217.04
2011-08-28 05:13:00+00    34773.30
2011-08-28 05:14:00+00    34005.96
2011-08-28 05:15:00+00    34334.88
2011-08-28 05:16:00+00    34400.76
2011-08-28 05:17:00+00    34448.28
2011-08-28 05:18:00+00    34404.72
2011-08-28 05:19:00+00    34256.82
2011-08-28 05:20:00+00    34337.52
2011-08-28 05:21:00+00    34148.58
2011-08-28 05:22:00+00    34325.22
2011-08-28 05:23:00+00    34443.42
2011-08-28 05:24:00+00    34695.60
2011-08-28 05:25:00+00    34048.92
2011-08-28 05:26:00+00    33955.92
2011-08-28 05:27:00+00    34439.34
2011-08-28 05:28:00+00    34158.78
2011-08-28 05:29:00+00    34348.74
2011-08-28 05:30:00+00    33912.96
2011-08-28 05:31:00+00    34295.34
2011-08-28 05:32:00+00    34263.24
2011-08-28 05:33:00+00    34152.84
2011-08-28 05:34:00+00    34494.78
2011-08-28 05:35:00+00    34215.18
2011-08-28 05:36:00+00    34760.40
2011-08-28 05:37:00+00    34155.36
2011-08-28 05:38:00+00    34172.04
2011-08-28 05:39:00+00    35363.58
2011-08-28 05:40:00+00    34866.72
2011-08-28 05:41:00+00    34164.00
2011-08-28 05:42:00+00    34685.52
2011-08-28 05:43:00+00    35159.22
2011-08-28 05:44:00+00    34166.70
2011-08-28 05:45:00+00    33928.32
2011-08-28 05:46:00+00    34382.28
2011-08-28 05:47:00+00    34088.58
2011-08-28 05:48:00+00    34191.48
2011-08-28 05:49:00+00    34149.42
2011-08-28 05:50:00+00    34437.42
2011-08-28 05:51:00+00    34145.16
2011-08-28 05:52:00+00    34438.32
2011-08-28 05:53:00+00    34257.42
2011-08-28 05:54:00+00    34284.60
2011-08-28 05:55:00+00    34358.94
2011-08-28 05:56:00+00    34409.46
2011-08-28 05:57:00+00    34113.18
2011-08-28 05:58:00+00    34411.80
2011-08-28 05:59:00+00    34517.88
2011-08-28 06:00:00+00    34447.92
2011-08-28 06:01:00+00    34405.62
2011-08-28 06:02:00+00    34704.06
2011-08-28 06:03:00+00    34526.58
2011-08-28 06:04:00+00    34617.36
2011-08-28 06:05:00+00    34328.28
2011-08-28 06:06:00+00    34652.52
2011-08-28 06:07:00+00    34398.66
2011-08-28 06:08:00+00    34460.58
2011-08-28 06:09:00+00    34715.40
2011-08-28 06:10:00+00    34594.38
2011-08-28 06:11:00+00    34349.40
2011-08-28 06:12:00+00    34656.30
2011-08-28 06:13:00+00    34000.32
2011-08-28 06:14:00+00    34179.30
2011-08-28 06:15:00+00    34249.56
2011-08-28 06:16:00+00    33985.14
2011-08-28 06:17:00+00    34437.48
2011-08-28 06:18:00+00    34152.60
2011-08-28 06:19:00+00    34162.98
2011-08-28 06:20:00+00    33955.56
2011-08-28 06:21:00+00    34479.90
2011-08-28 06:22:00+00    34586.64
2011-08-28 06:23:00+00    33984.78
2011-08-28 06:24:00+00    34144.50
2011-08-28 06:25:00+00    33980.82
2011-08-28 06:26:00+00    34664.04
2011-08-28 06:27:00+00    34193.16
2011-08-28 06:28:00+00    34152.06
2011-08-28 06:29:00+00    34884.30
2011-08-28 06:30:00+00    34205.04
2011-08-28 06:31:00+00    34199.64
2011-08-28 06:32:00+00    34230.84
2011-08-28 06:33:00+00    34146.36
2011-08-28 06:34:00+00    33959.58
2011-08-28 06:35:00+00    34338.78
2011-08-28 06:36:00+00    34022.70
2011-08-28 06:37:00+00    34113.06
2011-08-28 06:38:00+00    34458.42
2011-08-28 06:39:00+00    34834.56
2011-08-28 06:40:00+00    34221.48
2011-08-28 06:41:00+00    33920.10
2011-08-28 06:42:00+00    34582.20
2011-08-28 06:43:00+00    34443.60
2011-08-28 06:44:00+00    33719.76
2011-08-28 06:45:00+00    34218.24
2011-08-28 06:46:00+00    34072.26
2011-08-28 06:47:00+00    34065.30
2011-08-28 06:48:00+00    34407.90
2011-08-28 06:49:00+00    34330.02
2011-08-28 06:50:00+00    34286.76
2011-08-28 06:51:00+00    34604.52
2011-08-28 06:52:00+00    34344.66
2011-08-28 06:53:00+00    34471.74
2011-08-28 06:54:00+00    34017.30
2011-08-28 06:55:00+00    34166.88
2011-08-28 06:56:00+00    34025.82
2011-08-28 06:57:00+00    34279.20
2011-08-28 06:58:00+00    34506.00
2011-08-28 06:59:00+00    34297.98
2011-08-28 07:00:00+00    34452.78
2011-08-28 07:01:00+00    33897.48
2011-08-28 07:02:00+00    34510.50
2011-08-28 07:03:00+00    34362.96
2011-08-28 07:04:00+00    34307.88
2011-08-28 07:05:00+00    34048.68
2011-08-28 07:06:00+00    34209.00
2011-08-28 07:07:00+00    34346.64
2011-08-28 07:08:00+00    34345.74
2011-08-28 07:09:00+00    34307.46
2011-08-28 07:10:00+00    34147.56
2011-08-28 07:11:00+00    34336.68
2011-08-28 07:12:00+00    34261.20
2011-08-28 07:13:00+00    34195.68
2011-08-28 07:14:00+00    33704.40
2011-08-28 07:15:00+00    34415.16
2011-08-28 07:16:00+00    34117.02
2011-08-28 07:17:00+00    34834.14
2011-08-28 07:18:00+00    34455.66
2011-08-28 07:19:00+00    34002.24
2011-08-28 07:20:00+00    33718.68
2011-08-28 07:21:00+00    34128.48
2011-08-28 07:22:00+00    34274.10
2011-08-28 07:23:00+00    34899.66
2011-08-28 07:24:00+00    34471.86
2011-08-28 07:25:00+00    34435.80
2011-08-28 07:26:00+00    34314.54
2011-08-28 07:27:00+00    34401.00
2011-08-28 07:28:00+00    34774.56
2011-08-28 07:29:00+00    34317.54
2011-08-28 07:30:00+00    34414.92
2011-08-28 07:31:00+00    34482.00
2011-08-28 07:32:00+00    34235.82
2011-08-28 07:33:00+00    34446.96
2011-08-28 07:34:00+00    34336.14
2011-08-28 07:35:00+00    34406.64
2011-08-28 07:36:00+00    34159.92
2011-08-28 07:37:00+00    33910.02
2011-08-28 07:38:00+00    34939.62
2011-08-28 07:39:00+00    34118.52
2011-08-28 07:40:00+00    34644.66
2011-08-28 07:41:00+00    34477.74
2011-08-28 07:42:00+00    34373.88
2011-08-28 07:43:00+00    34097.94
2011-08-28 07:44:00+00    34036.50
2011-08-28 07:45:00+00    34411.74
2011-08-28 07:46:00+00    34277.10
2011-08-28 07:47:00+00    33840.48
2011-08-28 07:48:00+00    33928.50
2011-08-28 07:49:00+00    34211.82
2011-08-28 07:50:00+00    34732.26
2011-08-28 07:51:00+00    34084.08
2011-08-28 07:52:00+00    34019.34
2011-08-28 07:53:00+00    34118.52
2011-08-28 07:54:00+00    34064.46
2011-08-28 07:55:00+00    34530.96
2011-08-28 07:56:00+00    34251.12
2011-08-28 07:57:00+00    34501.44
2011-08-28 07:58:00+00    34445.22
2011-08-28 07:59:00+00    34138.68
2011-08-28 08:00:00+00    34350.78
2011-08-28 08:01:00+00    34594.26
2011-08-28 08:02:00+00    34685.70
2011-08-28 08:03:00+00    34520.10
2011-08-28 08:04:00+00    34317.84
2011-08-28 08:05:00+00    34216.20
2011-08-28 08:06:00+00    34333.50
2011-08-28 08:07:00+00    34041.24
2011-08-28 08:08:00+00    34130.70
2011-08-28 08:09:00+00    34166.46
2011-08-28 08:10:00+00    34002.06
2011-08-28 08:11:00+00    34536.24
2011-08-28 08:12:00+00    34530.96
2011-08-28 08:13:00+00    34346.64
2011-08-28 08:14:00+00    34277.52
2011-08-28 08:15:00+00    34215.78
2011-08-28 08:16:00+00    33976.62
2011-08-28 08:17:00+00    34683.42
2011-08-28 08:18:00+00    34381.86
2011-08-28 08:19:00+00    33984.96
2011-08-28 08:20:00+00    34161.84
2011-08-28 08:21:00+00    34649.22
2011-08-28 08:22:00+00    34773.96
2011-08-28 08:23:00+00    34524.54
2011-08-28 08:24:00+00    34341.12
2011-08-28 08:25:00+00    34198.62
2011-08-28 08:26:00+00    34210.68
2011-08-28 08:27:00+00    34437.42
2011-08-28 08:28:00+00    34157.34
2011-08-28 08:29:00+00    34676.22
2011-08-28 08:30:00+00    34479.36
2011-08-28 08:31:00+00    34023.72
2011-08-28 08:32:00+00    34586.22
2011-08-28 08:33:00+00    33994.68
2011-08-28 08:34:00+00    34343.40
2011-08-28 08:35:00+00    34189.38
2011-08-28 08:36:00+00    34016.52
2011-08-28 08:37:00+00    35114.34
2011-08-28 08:38:00+00    34917.54
2011-08-28 08:39:00+00    34182.42
2011-08-28 08:40:00+00    34517.22
2011-08-28 08:41:00+00    34370.22
2011-08-28 08:42:00+00    34613.04
2011-08-28 08:43:00+00    34445.04
2011-08-28 08:44:00+00    34450.02
2011-08-28 08:45:00+00    34717.20
2011-08-28 08:46:00+00    34349.64
2011-08-28 08:47:00+00    34399.32
2011-08-28 08:48:00+00    34334.16
2011-08-28 08:49:00+00    34277.10
2011-08-28 08:50:00+00    34502.10
2011-08-28 08:51:00+00    34762.02
2011-08-28 08:52:00+00    34706.46
2011-08-28 08:53:00+00    34632.30
2011-08-28 08:54:00+00    34035.66
2011-08-28 08:55:00+00    34388.28
2011-08-28 08:56:00+00    34118.34
2011-08-28 08:57:00+00    34165.50
2011-08-28 08:58:00+00    34324.50
2011-08-28 08:59:00+00    34186.38
2011-08-28 09:00:00+00    34152.96
2011-08-28 09:01:00+00    33751.20
2011-08-28 09:02:00+00    34227.36
2011-08-28 09:03:00+00    33977.64
2011-08-28 09:04:00+00    34170.96
2011-08-28 09:05:00+00    34451.82
2011-08-28 09:06:00+00    34382.64
2011-08-28 09:07:00+00    34158.06
2011-08-28 09:08:00+00    34251.96
2011-08-28 09:09:00+00    34080.90
2011-08-28 09:10:00+00    33988.80
2011-08-28 09:11:00+00    34487.94
2011-08-28 09:12:00+00    34371.60
2011-08-28 09:13:00+00    34008.54
2011-08-28 09:14:00+00    34453.56
2011-08-28 09:15:00+00    34718.16
2011-08-28 09:16:00+00    34518.78
2011-08-28 09:17:00+00    34395.18
2011-08-28 09:18:00+00    34243.56
2011-08-28 09:19:00+00    34446.36
2011-08-28 09:20:00+00    34638.96
2011-08-28 09:21:00+00    34385.52
2011-08-28 09:22:00+00    34093.38
2011-08-28 09:23:00+00    34477.08
2011-08-28 09:24:00+00    34830.84
2011-08-28 09:25:00+00    34791.00
2011-08-28 09:26:00+00    34608.48
2011-08-28 09:27:00+00    34262.58
2011-08-28 09:28:00+00    34418.40
2011-08-28 09:29:00+00    34382.70
2011-08-28 09:30:00+00    34756.38
2011-08-28 09:31:00+00    34380.12
2011-08-28 09:32:00+00    34224.30
2011-08-28 09:33:00+00    34003.80
2011-08-28 09:34:00+00    34790.04
2011-08-28 09:35:00+00    34207.38
2011-08-28 09:36:00+00    34320.30
2011-08-28 09:37:00+00    34304.94
2011-08-28 09:38:00+00    34381.98
2011-08-28 09:39:00+00    34834.38
2011-08-28 09:40:00+00    34132.20
2011-08-28 09:41:00+00    34111.44
2011-08-28 09:42:00+00    34185.54
2011-08-28 09:43:00+00    34497.30
2011-08-28 09:44:00+00    34344.90
2011-08-28 09:45:00+00    33942.72
2011-08-28 09:46:00+00    34576.74
2011-08-28 09:47:00+00    34453.26
2011-08-28 09:48:00+00    34464.24
2011-08-28 09:49:00+00    34842.54
2011-08-28 09:50:00+00    34303.92
2011-08-28 09:51:00+00    34282.44
2011-08-28 09:52:00+00    34265.10
2011-08-28 09:53:00+00    34656.72
2011-08-28 09:54:00+00    34715.94
2011-08-28 09:55:00+00    34304.64
2011-08-28 09:56:00+00    34588.56
2011-08-28 09:57:00+00    34752.42
2011-08-28 09:58:00+00    34429.50
2011-08-28 09:59:00+00    34280.76
2011-08-28 10:00:00+00    34014.18
2011-08-28 10:01:00+00    34841.94
2011-08-28 10:02:00+00    34534.68
2011-08-28 10:03:00+00    34163.88
2011-08-28 10:04:00+00    33890.10
2011-08-28 10:05:00+00    34700.16
2011-08-28 10:06:00+00    33972.78
2011-08-28 10:07:00+00    34318.56
2011-08-28 10:08:00+00    34605.54
2011-08-28 10:09:00+00    35000.10
2011-08-28 10:10:00+00    34253.22
2011-08-28 10:11:00+00    34431.12
2011-08-28 10:12:00+00    34473.96
2011-08-28 10:13:00+00    34508.76
2011-08-28 10:14:00+00    34698.00
2011-08-28 10:15:00+00    34454.34
2011-08-28 10:16:00+00    34071.06
2011-08-28 10:17:00+00    34565.52
2011-08-28 10:18:00+00    34513.86
2011-08-28 10:19:00+00    34531.68
2011-08-28 10:20:00+00    34212.36
2011-08-28 10:21:00+00    34132.86
2011-08-28 10:22:00+00    34583.28
2011-08-28 10:23:00+00    34535.82
2011-08-28 10:24:00+00    34377.48
2011-08-28 10:25:00+00    34360.08
2011-08-28 10:26:00+00    34519.56
2011-08-28 10:27:00+00    34295.88
2011-08-28 10:28:00+00    34298.34
2011-08-28 10:29:00+00    34178.28
2011-08-28 10:30:00+00    34153.80
2011-08-28 10:31:00+00    34236.54
2011-08-28 10:32:00+00    34056.12
2011-08-28 10:33:00+00    34366.38
2011-08-28 10:34:00+00    34583.70
2011-08-28 10:35:00+00    34901.16
2011-08-28 10:36:00+00    34858.86
2011-08-28 10:37:00+00    33707.40
2011-08-28 10:38:00+00    34242.78
2011-08-28 10:39:00+00    34008.48
2011-08-28 10:40:00+00    34157.04
2011-08-28 10:41:00+00    34557.78
2011-08-28 10:42:00+00    34423.62
2011-08-28 10:43:00+00    34075.26
2011-08-28 10:44:00+00    34380.30
2011-08-28 10:45:00+00    34383.30
2011-08-28 10:46:00+00    34458.24
2011-08-28 10:47:00+00    34885.38
2011-08-28 10:48:00+00    34429.44
2011-08-28 10:49:00+00    34206.60
2011-08-28 10:50:00+00    34297.92
2011-08-28 10:51:00+00    34911.30
2011-08-28 10:52:00+00    34329.18
2011-08-28 10:53:00+00    34857.48
2011-08-28 10:54:00+00    34633.20
2011-08-28 10:55:00+00    34209.96
2011-08-28 10:56:00+00    34571.64
2011-08-28 10:57:00+00    34972.20
2011-08-28 10:58:00+00    34433.16
2011-08-28 10:59:00+00    34596.96
2011-08-28 11:00:00+00    34732.08
2011-08-28 11:01:00+00    34561.68
2011-08-28 11:02:00+00    34594.56
2011-08-28 11:03:00+00    34182.84
2011-08-28 11:04:00+00    34541.52
2011-08-28 11:05:00+00    34432.86
2011-08-28 11:06:00+00    34347.72
2011-08-28 11:07:00+00    34316.28
2011-08-28 11:08:00+00    34463.34
2011-08-28 11:09:00+00    34271.16
2011-08-28 11:10:00+00    34304.58
2011-08-28 11:11:00+00    34919.40
2011-08-28 11:12:00+00    34536.54
2011-08-28 11:13:00+00    34341.72
2011-08-28 11:14:00+00    34525.56
2011-08-28 11:15:00+00    34737.78
2011-08-28 11:16:00+00    34065.66
2011-08-28 11:17:00+00    34384.02
2011-08-28 11:18:00+00    34353.72
2011-08-28 11:19:00+00    34092.78
2011-08-28 11:20:00+00    34385.28
2011-08-28 11:21:00+00    34487.04
2011-08-28 11:22:00+00    34416.48
2011-08-28 11:23:00+00    33850.08
2011-08-28 11:24:00+00    34467.24
2011-08-28 11:25:00+00    34816.38
2011-08-28 11:26:00+00    34460.16
2011-08-28 11:27:00+00    34480.20
2011-08-28 11:28:00+00    34363.08
2011-08-28 11:29:00+00    34346.76
2011-08-28 11:30:00+00    34438.80
2011-08-28 11:31:00+00    34108.08
2011-08-28 11:32:00+00    34728.24
2011-08-28 11:33:00+00    33831.12
2011-08-28 11:34:00+00    34301.58
2011-08-28 11:35:00+00    34185.00
2011-08-28 11:36:00+00    34155.12
2011-08-28 11:37:00+00    33792.42
2011-08-28 11:38:00+00    34406.22
2011-08-28 11:39:00+00    34602.54
2011-08-28 11:40:00+00    34228.86
2011-08-28 11:41:00+00    34337.46
2011-08-28 11:42:00+00    34586.28
2011-08-28 11:43:00+00    34079.16
2011-08-28 11:44:00+00    34573.32
2011-08-28 11:45:00+00    34168.98
2011-08-28 11:46:00+00    34151.28
2011-08-28 11:47:00+00    34340.46
2011-08-28 11:48:00+00    34091.52
2011-08-28 11:49:00+00    34468.38
2011-08-28 11:50:00+00    34442.82
2011-08-28 11:51:00+00    34037.94
2011-08-28 11:52:00+00    34323.96
2011-08-28 11:53:00+00    34742.82
2011-08-28 11:54:00+00    34221.96
2011-08-28 11:55:00+00    34401.78
2011-08-28 11:56:00+00    34816.50
2011-08-28 11:57:00+00    34665.18
2011-08-28 11:58:00+00    33940.14
2011-08-28 11:59:00+00    34234.20
2011-08-28 12:00:00+00    34233.18
2011-08-28 12:01:00+00    34258.50
2011-08-28 12:02:00+00    34239.18
2011-08-28 12:03:00+00    34018.44
2011-08-28 12:04:00+00    34222.62
2011-08-28 12:05:00+00    35072.94
2011-08-28 12:06:00+00    34679.88
2011-08-28 12:07:00+00    34441.80
2011-08-28 12:08:00+00    34536.12
2011-08-28 12:09:00+00    34511.64
2011-08-28 12:10:00+00    34387.26
2011-08-28 12:11:00+00    34474.92
2011-08-28 12:12:00+00    34069.56
2011-08-28 12:13:00+00    34842.42
2011-08-28 12:14:00+00    34459.86
2011-08-28 12:15:00+00    34677.00
2011-08-28 12:16:00+00    34437.96
2011-08-28 12:17:00+00    34244.28
2011-08-28 12:18:00+00    34630.32
2011-08-28 12:19:00+00    34318.56
2011-08-28 12:20:00+00    35013.72
2011-08-28 12:21:00+00    34327.80
2011-08-28 12:22:00+00    34593.66
2011-08-28 12:23:00+00    34194.84
2011-08-28 12:24:00+00    34245.60
2011-08-28 12:25:00+00    34660.14
2011-08-28 12:26:00+00    34613.34
2011-08-28 12:27:00+00    34254.96
2011-08-28 12:28:00+00    34291.68
2011-08-28 12:29:00+00    34997.76
2011-08-28 12:30:00+00    34594.98
2011-08-28 12:31:00+00    34507.50
2011-08-28 12:32:00+00    34806.66
2011-08-28 12:33:00+00    34350.42
2011-08-28 12:34:00+00    34517.76
2011-08-28 12:35:00+00    34008.84
2011-08-28 12:36:00+00    34418.58
2011-08-28 12:37:00+00    34297.68
2011-08-28 12:38:00+00    34629.30
2011-08-28 12:39:00+00    34011.84
2011-08-28 12:40:00+00    34648.20
2011-08-28 12:41:00+00    34089.72
2011-08-28 12:42:00+00    34483.74
2011-08-28 12:43:00+00    34484.88
2011-08-28 12:44:00+00    35047.56
2011-08-28 12:45:00+00    33953.46
2011-08-28 12:46:00+00    34093.26
2011-08-28 12:47:00+00    34190.10
2011-08-28 12:48:00+00    34270.32
2011-08-28 12:49:00+00    33865.26
2011-08-28 12:50:00+00    34590.12
2011-08-28 12:51:00+00    33984.30
2011-08-28 12:52:00+00    34660.80
2011-08-28 12:53:00+00    33760.32
2011-08-28 12:54:00+00    34048.02
2011-08-28 12:55:00+00    34062.36
2011-08-28 12:56:00+00    34539.90
2011-08-28 12:57:00+00    34762.38
2011-08-28 12:58:00+00    34105.98
2011-08-28 12:59:00+00    34384.26
2011-08-28 13:00:00+00    35171.16
2011-08-28 13:01:00+00    33960.84
2011-08-28 13:02:00+00    34374.90
2011-08-28 13:03:00+00    34278.72
2011-08-28 13:04:00+00    34555.14
2011-08-28 13:05:00+00    34934.16
2011-08-28 13:06:00+00    34694.64
2011-08-28 13:07:00+00    34512.48
2011-08-28 13:08:00+00    34568.76
2011-08-28 13:09:00+00    34294.38
2011-08-28 13:10:00+00    34385.58
2011-08-28 13:11:00+00    34247.58
2011-08-28 13:12:00+00    34358.28
2011-08-28 13:13:00+00    34227.60
2011-08-28 13:14:00+00    34008.36
2011-08-28 13:15:00+00    35007.96
2011-08-28 13:16:00+00    34493.04
2011-08-28 13:17:00+00    34199.88
2011-08-28 13:18:00+00    34333.20
2011-08-28 13:19:00+00    34361.64
2011-08-28 13:20:00+00    34415.40
2011-08-28 13:21:00+00    34528.26
2011-08-28 13:22:00+00    34565.64
2011-08-28 13:23:00+00    34300.98
2011-08-28 13:24:00+00    34728.96
2011-08-28 13:25:00+00    34658.88
2011-08-28 13:26:00+00    33954.42
2011-08-28 13:27:00+00    34227.06
2011-08-28 13:28:00+00    34405.14
2011-08-28 13:29:00+00    34597.14
2011-08-28 13:30:00+00    34293.72
2011-08-28 13:31:00+00    34412.10
2011-08-28 13:32:00+00    34209.00
2011-08-28 13:33:00+00    34103.94
2011-08-28 13:34:00+00    34102.32
2011-08-28 13:35:00+00    34512.90
2011-08-28 13:36:00+00    34293.12
2011-08-28 13:37:00+00    33863.64
2011-08-28 13:38:00+00    34154.76
2011-08-28 13:39:00+00    34282.20
2011-08-28 13:40:00+00    34199.10
2011-08-28 13:41:00+00    34459.92
2011-08-28 13:42:00+00    34637.10
2011-08-28 13:43:00+00    35082.60
2011-08-28 13:44:00+00    34767.54
2011-08-28 13:45:00+00    34813.32
2011-08-28 13:46:00+00    34823.82
2011-08-28 13:47:00+00    34743.24
2011-08-28 13:48:00+00    34524.66
2011-08-28 13:49:00+00    34777.50
2011-08-28 13:50:00+00    34578.96
2011-08-28 13:51:00+00    34197.12
2011-08-28 13:52:00+00    34754.04
2011-08-28 13:53:00+00    34399.50
2011-08-28 13:54:00+00    34356.72
2011-08-28 13:55:00+00    34618.02
2011-08-28 13:56:00+00    34772.88
2011-08-28 13:57:00+00    34306.32
2011-08-28 13:58:00+00    34367.34
2011-08-28 13:59:00+00    34484.82
2011-08-28 14:00:00+00    34170.66
2011-08-28 14:01:00+00    33987.12
2011-08-28 14:02:00+00    34856.64
2011-08-28 14:03:00+00    34569.42
2011-08-28 14:04:00+00    34595.88
2011-08-28 14:05:00+00    34205.70
2011-08-28 14:06:00+00    34476.30
2011-08-28 14:07:00+00    34285.56
2011-08-28 14:08:00+00    34422.84
2011-08-28 14:09:00+00    34332.78
2011-08-28 14:10:00+00    34515.00
2011-08-28 14:11:00+00    34278.60
2011-08-28 14:12:00+00    34641.54
2011-08-28 14:13:00+00    34476.60
2011-08-28 14:14:00+00    34741.02
2011-08-28 14:15:00+00    34058.40
2011-08-28 14:16:00+00    34333.80
2011-08-28 14:17:00+00    34539.42
2011-08-28 14:18:00+00    34269.24
2011-08-28 14:19:00+00    34742.64
2011-08-28 14:20:00+00    34885.98
2011-08-28 14:21:00+00    35185.14
2011-08-28 14:22:00+00    34510.26
2011-08-28 14:23:00+00    33910.44
2011-08-28 14:24:00+00    34467.90
2011-08-28 14:25:00+00    34932.78
2011-08-28 14:26:00+00    33932.52
2011-08-28 14:27:00+00    34888.38
2011-08-28 14:28:00+00    34383.60
2011-08-28 14:29:00+00    34535.94
2011-08-28 14:30:00+00    34635.00
2011-08-28 14:31:00+00    34427.40
2011-08-28 14:32:00+00    34308.90
2011-08-28 14:33:00+00    34781.28
2011-08-28 14:34:00+00    34730.52
2011-08-28 14:35:00+00    34524.96
2011-08-28 14:36:00+00    34489.56
2011-08-28 14:37:00+00    34953.06
2011-08-28 14:38:00+00    34890.84
2011-08-28 14:39:00+00    34532.82
2011-08-28 14:40:00+00    34571.22
2011-08-28 14:41:00+00    34389.96
2011-08-28 14:42:00+00    34787.28
2011-08-28 14:43:00+00    34753.98
2011-08-28 14:44:00+00    34711.62
2011-08-28 14:45:00+00    34155.00
2011-08-28 14:46:00+00    34465.20
2011-08-28 14:47:00+00    34250.58
2011-08-28 14:48:00+00    34459.26
2011-08-28 14:49:00+00    34570.20
2011-08-28 14:50:00+00    34173.24
2011-08-28 14:51:00+00    34149.36
2011-08-28 14:52:00+00    34207.50
2011-08-28 14:53:00+00    34503.72
2011-08-28 14:54:00+00    34163.28
2011-08-28 14:55:00+00    34783.44
2011-08-28 14:56:00+00    34461.90
2011-08-28 14:57:00+00    34157.46
2011-08-28 14:58:00+00    34751.22
2011-08-28 14:59:00+00    34741.80
2011-08-28 15:00:00+00    34299.36
2011-08-28 15:01:00+00    34435.32
2011-08-28 15:02:00+00    34905.48
2011-08-28 15:03:00+00    35035.86
2011-08-28 15:04:00+00    34383.96
2011-08-28 15:05:00+00    34468.56
2011-08-28 15:06:00+00    33923.58
2011-08-28 15:07:00+00    34089.60
2011-08-28 15:08:00+00    35288.16
2011-08-28 15:09:00+00    34428.48
2011-08-28 15:10:00+00    34573.44
2011-08-28 15:11:00+00    34492.80
2011-08-28 15:12:00+00    34329.54
2011-08-28 15:13:00+00    34722.18
2011-08-28 15:14:00+00    34288.02
2011-08-28 15:15:00+00    34528.38
2011-08-28 15:16:00+00    34175.46
2011-08-28 15:17:00+00    34475.64
2011-08-28 15:18:00+00    34334.10
2011-08-28 15:19:00+00    34862.34
2011-08-28 15:20:00+00    34250.82
2011-08-28 15:21:00+00    34237.32
2011-08-28 15:22:00+00    34422.72
2011-08-28 15:23:00+00    34499.82
2011-08-28 15:24:00+00    34462.98
2011-08-28 15:25:00+00    34570.08
2011-08-28 15:26:00+00    34474.92
2011-08-28 15:27:00+00    34427.70
2011-08-28 15:28:00+00    34973.88
2011-08-28 15:29:00+00    34351.44
2011-08-28 15:30:00+00    35060.52
2011-08-28 15:31:00+00    34440.48
2011-08-28 15:32:00+00    34106.28
2011-08-28 15:33:00+00    34791.36
2011-08-28 15:34:00+00    34616.94
2011-08-28 15:35:00+00    34446.06
2011-08-28 15:36:00+00    33951.66
2011-08-28 15:37:00+00    34445.40
2011-08-28 15:38:00+00    34599.84
2011-08-28 15:39:00+00    34508.28
2011-08-28 15:40:00+00    34933.80
2011-08-28 15:41:00+00    34374.06
2011-08-28 15:42:00+00    34313.70
2011-08-28 15:43:00+00    34548.24
2011-08-28 15:44:00+00    34477.74
2011-08-28 15:45:00+00    34979.88
2011-08-28 15:46:00+00    34912.56
2011-08-28 15:47:00+00    34618.68
2011-08-28 15:48:00+00    34475.10
2011-08-28 15:49:00+00    34436.46
2011-08-28 15:50:00+00    34871.82
2011-08-28 15:51:00+00    34903.20
2011-08-28 15:52:00+00    34649.04
2011-08-28 15:53:00+00    34401.54
2011-08-28 15:54:00+00    34762.74
2011-08-28 15:55:00+00    34251.48
2011-08-28 15:56:00+00    35120.58
2011-08-28 15:57:00+00    34753.68
2011-08-28 15:58:00+00    34444.44
2011-08-28 15:59:00+00    34409.94
2011-08-28 16:00:00+00    34009.26
2011-08-28 16:01:00+00    34382.22
2011-08-28 16:02:00+00    34252.62
2011-08-28 16:03:00+00    34779.18
2011-08-28 16:04:00+00    34625.28
2011-08-28 16:05:00+00    34394.52
2011-08-28 16:06:00+00    34572.24
2011-08-28 16:07:00+00    34885.86
2011-08-28 16:08:00+00    34723.98
2011-08-28 16:09:00+00    34796.40
2011-08-28 16:10:00+00    34540.56
2011-08-28 16:11:00+00    34553.82
2011-08-28 16:12:00+00    34201.74
2011-08-28 16:13:00+00    34617.48
2011-08-28 16:14:00+00    34662.00
2011-08-28 16:15:00+00    35151.72
2011-08-28 16:16:00+00    34294.68
2011-08-28 16:17:00+00    34398.06
2011-08-28 16:18:00+00    34771.32
2011-08-28 16:19:00+00    34837.62
2011-08-28 16:20:00+00    34760.10
2011-08-28 16:21:00+00    34555.02
2011-08-28 16:22:00+00    34507.86
2011-08-28 16:23:00+00    34432.86
2011-08-28 16:24:00+00    34959.90
2011-08-28 16:25:00+00    35004.48
2011-08-28 16:26:00+00    34167.60
2011-08-28 16:27:00+00    34683.18
2011-08-28 16:28:00+00    34685.64
2011-08-28 16:29:00+00    34701.24
2011-08-28 16:30:00+00    34722.78
2011-08-28 16:31:00+00    34987.86
2011-08-28 16:32:00+00    34920.78
2011-08-28 16:33:00+00    34744.14
2011-08-28 16:34:00+00    34619.04
2011-08-28 16:35:00+00    34893.18
2011-08-28 16:36:00+00    34551.18
2011-08-28 16:37:00+00    33858.84
2011-08-28 16:38:00+00    35286.78
2011-08-28 16:39:00+00    34582.50
2011-08-28 16:40:00+00    35047.92
2011-08-28 16:41:00+00    34289.22
2011-08-28 16:42:00+00    34908.48
2011-08-28 16:43:00+00    34993.62
2011-08-28 16:44:00+00    34238.40
2011-08-28 16:45:00+00    34860.42
2011-08-28 16:46:00+00    35135.88
2011-08-28 16:47:00+00    34792.20
2011-08-28 16:48:00+00    34478.34
2011-08-28 16:49:00+00    34790.40
2011-08-28 16:50:00+00    34336.02
2011-08-28 16:51:00+00    34541.76
2011-08-28 16:52:00+00    34896.36
2011-08-28 16:53:00+00    34195.98
2011-08-28 16:54:00+00    35063.70
2011-08-28 16:55:00+00    34357.62
2011-08-28 16:56:00+00    34494.00
2011-08-28 16:57:00+00    34757.40
2011-08-28 16:58:00+00    34803.54
2011-08-28 16:59:00+00    34585.26
2011-08-28 17:00:00+00    34474.98
2011-08-28 17:01:00+00    34613.76
2011-08-28 17:02:00+00    34595.16
2011-08-28 17:03:00+00    34409.46
2011-08-28 17:04:00+00    34531.80
2011-08-28 17:05:00+00    35174.76
2011-08-28 17:06:00+00    34741.20
2011-08-28 17:07:00+00    34888.26
2011-08-28 17:08:00+00    34699.08
2011-08-28 17:09:00+00    34955.40
2011-08-28 17:10:00+00    34809.78
2011-08-28 17:11:00+00    34703.70
2011-08-28 17:12:00+00    34590.00
2011-08-28 17:13:00+00    35104.74
2011-08-28 17:14:00+00    34333.68
2011-08-28 17:15:00+00    34538.82
2011-08-28 17:16:00+00    34542.54
2011-08-28 17:17:00+00    34641.00
2011-08-28 17:18:00+00    34125.30
2011-08-28 17:19:00+00    34859.82
2011-08-28 17:20:00+00    34523.34
2011-08-28 17:21:00+00    34481.88
2011-08-28 17:22:00+00    34547.10
2011-08-28 17:23:00+00    34963.20
2011-08-28 17:24:00+00    35133.30
2011-08-28 17:25:00+00    34691.64
2011-08-28 17:26:00+00    34288.50
2011-08-28 17:27:00+00    34721.04
2011-08-28 17:28:00+00    34957.44
2011-08-28 17:29:00+00    34278.30
2011-08-28 17:30:00+00    34371.66
2011-08-28 17:31:00+00    34781.76
2011-08-28 17:32:00+00    34450.26
2011-08-28 17:33:00+00    34697.16
2011-08-28 17:34:00+00    34446.30
2011-08-28 17:35:00+00    34821.42
2011-08-28 17:36:00+00    34120.20
2011-08-28 17:37:00+00    35035.32
2011-08-28 17:38:00+00    34564.68
2011-08-28 17:39:00+00    35134.38
2011-08-28 17:40:00+00    34889.64
2011-08-28 17:41:00+00    34428.42
2011-08-28 17:42:00+00    34460.58
2011-08-28 17:43:00+00    34613.34
2011-08-28 17:44:00+00    34867.56
2011-08-28 17:45:00+00    34634.40
2011-08-28 17:46:00+00    34889.28
2011-08-28 17:47:00+00    34290.60
2011-08-28 17:48:00+00    34556.76
2011-08-28 17:49:00+00    34483.68
2011-08-28 17:50:00+00    34618.08
2011-08-28 17:51:00+00    34657.80
2011-08-28 17:52:00+00    34712.04
2011-08-28 17:53:00+00    34757.52
2011-08-28 17:54:00+00    34932.18
2011-08-28 17:55:00+00    35029.56
2011-08-28 17:56:00+00    34556.52
2011-08-28 17:57:00+00    34726.26
2011-08-28 17:58:00+00    34395.84
2011-08-28 17:59:00+00    34669.86
2011-08-28 18:00:00+00    34370.10
2011-08-28 18:01:00+00    34666.56
2011-08-28 18:02:00+00    35080.74
2011-08-28 18:03:00+00    34347.60
2011-08-28 18:04:00+00    34784.64
2011-08-28 18:05:00+00    34652.52
2011-08-28 18:06:00+00    34700.28
2011-08-28 18:07:00+00    34735.44
2011-08-28 18:08:00+00    34981.44
2011-08-28 18:09:00+00    34698.72
2011-08-28 18:10:00+00    34619.52
2011-08-28 18:11:00+00    34631.40
2011-08-28 18:12:00+00    34747.62
2011-08-28 18:13:00+00    33963.66
2011-08-28 18:14:00+00    34516.26
2011-08-28 18:15:00+00    34641.72
2011-08-28 18:16:00+00    34413.66
2011-08-28 18:17:00+00    34570.92
2011-08-28 18:18:00+00    35178.36
2011-08-28 18:19:00+00    34552.80
2011-08-28 18:20:00+00    34747.20
2011-08-28 18:21:00+00    34447.38
2011-08-28 18:22:00+00    34370.10
2011-08-28 18:23:00+00    34188.54
2011-08-28 18:24:00+00    34531.98
2011-08-28 18:25:00+00    34993.32
2011-08-28 18:26:00+00    34660.86
2011-08-28 18:27:00+00    34643.64
2011-08-28 18:28:00+00    34608.00
2011-08-28 18:29:00+00    34335.18
2011-08-28 18:30:00+00    34715.82
2011-08-28 18:31:00+00    34779.66
2011-08-28 18:32:00+00    34334.76
2011-08-28 18:33:00+00    34269.48
2011-08-28 18:34:00+00    34478.46
2011-08-28 18:35:00+00    34556.76
2011-08-28 18:36:00+00    34511.16
2011-08-28 18:37:00+00    34596.72
2011-08-28 18:38:00+00    34552.68
2011-08-28 18:39:00+00    34647.66
2011-08-28 18:40:00+00    34651.20
2011-08-28 18:41:00+00    34340.52
2011-08-28 18:42:00+00    34612.08
2011-08-28 18:43:00+00    34802.40
2011-08-28 18:44:00+00    35441.88
2011-08-28 18:45:00+00    34359.24
2011-08-28 18:46:00+00    34331.52
2011-08-28 18:47:00+00    34842.42
2011-08-28 18:48:00+00    34762.86
2011-08-28 18:49:00+00    34257.24
2011-08-28 18:50:00+00    35096.88
2011-08-28 18:51:00+00    34371.30
2011-08-28 18:52:00+00    34201.56
2011-08-28 18:53:00+00    35070.78
2011-08-28 18:54:00+00    34613.34
2011-08-28 18:55:00+00    34863.06
2011-08-28 18:56:00+00    34852.38
2011-08-28 18:57:00+00    34675.86
2011-08-28 18:58:00+00    34756.08
2011-08-28 18:59:00+00    34865.22
2011-08-28 19:00:00+00    35195.46
2011-08-28 19:01:00+00    34488.54
2011-08-28 19:02:00+00    34097.94
2011-08-28 19:03:00+00    34595.82
2011-08-28 19:04:00+00    34462.26
2011-08-28 19:05:00+00    34906.62
2011-08-28 19:06:00+00    34618.80
2011-08-28 19:07:00+00    34703.16
2011-08-28 19:08:00+00    34863.84
2011-08-28 19:09:00+00    34711.20
2011-08-28 19:10:00+00    34521.78
2011-08-28 19:11:00+00    34452.90
2011-08-28 19:12:00+00    34449.90
2011-08-28 19:13:00+00    34304.64
2011-08-28 19:14:00+00           0
2011-08-28 19:15:00+00           0
2011-08-28 19:16:00+00           0
2011-08-28 19:17:00+00           0
2011-08-28 19:18:00+00           0
2011-08-28 19:19:00+00           0
2011-08-28 19:20:00+00           0
2011-08-28 19:21:00+00           0
2011-08-28 19:22:00+00           0
2011-08-28 19:23:00+00           0
2011-08-28 19:24:00+00           0
2011-08-28 19:25:00+00           0
2011-08-28 19:26:00+00           0
2011-08-28 19:27:00+00           0
2011-08-28 19:28:00+00           0
2011-08-28 19:29:00+00           0
2011-08-28 19:30:00+00           0
2011-08-28 19:31:00+00           0
2011-08-28 19:32:00+00           0
2011-08-28 19:33:00+00           0
2011-08-28 19:34:00+00           0
2011-08-28 19:35:00+00           0
2011-08-28 19:36:00+00           0
2011-08-28 19:37:00+00           0
2011-08-28 19:38:00+00           0
2011-08-28 19:39:00+00           0
2011-08-28 19:40:00+00           0
2011-08-28 19:41:00+00           0
2011-08-28 19:42:00+00           0
2011-08-28 19:43:00+00           0
2011-08-28 19:44:00+00           0
2011-08-28 19:45:00+00           0
2011-08-28 19:46:00+00           0
2011-08-28 19:47:00+00           0
2011-08-28 19:48:00+00           0
2011-08-28 19:49:00+00           0
2011-08-28 19:50:00+00           0
2011-08-28 19:51:00+00           0
2011-08-28 19:52:00+00           0
2011-08-28 19:53:00+00           0
2011-08-28 19:54:00+00           0
2011-08-28 19:55:00+00           0
2011-08-28 19:56:00+00           0
2011-08-28 19:57:00+00           0
2011-08-28 19:58:00+00           0
2011-08-28 19:59:00+00           0
2011-08-28 20:00:00+00           0
2011-08-28 20:01:00+00           0
2011-08-28 20:02:00+00           0
2011-08-28 20:03:00+00           0
2011-08-28 20:04:00+00           0
2011-08-28 20:05:00+00           0
2011-08-28 20:06:00+00           0
2011-08-28 20:07:00+00           0
2011-08-28 20:08:00+00           0
2011-08-28 20:09:00+00           0
2011-08-28 20:10:00+00           0
2011-08-28 20:11:00+00           0
2011-08-28 20:12:00+00           0
2011-08-28 20:13:00+00           0
2011-08-28 20:14:00+00           0
2011-08-28 20:15:00+00           0
2011-08-28 20:16:00+00           0
2011-08-28 20:17:00+00           0
2011-08-28 20:18:00+00           0
2011-08-28 20:19:00+00           0
2011-08-28 20:20:00+00           0
2011-08-28 20:21:00+00           0
2011-08-28 20:22:00+00           0
2011-08-28 20:23:00+00           0
2011-08-28 20:24:00+00           0
2011-08-28 20:25:00+00           0
2011-08-28 20:26:00+00           0
2011-08-28 20:27:00+00           0
2011-08-28 20:28:00+00           0
2011-08-28 20:29:00+00           0
2011-08-28 20:30:00+00           0
2011-08-28 20:31:00+00           0
2011-08-28 20:32:00+00           0
2011-08-28 20:33:00+00           0
2011-08-28 20:34:00+00           0
2011-08-28 20:35:00+00           0
2011-08-28 20:36:00+00           0
2011-08-28 20:37:00+00           0
2011-08-28 20:38:00+00           0
2011-08-28 20:39:00+00           0
2011-08-28 20:40:00+00           0
2011-08-28 20:41:00+00           0
2011-08-28 20:42:00+00           0
2011-08-28 20:43:00+00           0
2011-08-28 20:44:00+00           0
2011-08-28 20:45:00+00           0
2011-08-28 20:46:00+00           0
2011-08-28 20:47:00+00           0
2011-08-28 20:48:00+00           0
2011-08-28 20:49:00+00           0
2011-08-28 20:50:00+00           0
2011-08-28 20:51:00+00           0
2011-08-28 20:52:00+00           0
2011-08-28 20:53:00+00           0
2011-08-28 20:54:00+00           0
2011-08-28 20:55:00+00           0
2011-08-28 20:56:00+00           0
2011-08-28 20:57:00+00           0
2011-08-28 20:58:00+00           0
2011-08-28 20:59:00+00           0
2011-08-28 21:00:00+00           0
2011-08-28 21:01:00+00           0
2011-08-28 21:02:00+00           0
2011-08-28 21:03:00+00           0
2011-08-28 21:04:00+00           0
2011-08-28 21:05:00+00           0
2011-08-28 21:06:00+00           0
2011-08-28 21:07:00+00           0
2011-08-28 21:08:00+00           0
2011-08-28 21:09:00+00           0
2011-08-28 21:10:00+00           0
2011-08-28 21:11:00+00           0
2011-08-28 21:12:00+00           0
2011-08-28 21:13:00+00           0
2011-08-28 21:14:00+00           0
2011-08-28 21:15:00+00           0
2011-08-28 21:16:00+00           0
2011-08-28 21:17:00+00           0
2011-08-28 21:18:00+00           0
2011-08-28 21:19:00+00           0
2011-08-28 21:20:00+00           0
2011-08-28 21:21:00+00           0
2011-08-28 21:22:00+00           0
2011-08-28 21:23:00+00           0
2011-08-28 21:24:00+00           0
2011-08-28 21:25:00+00           0
2011-08-28 21:26:00+00           0
2011-08-28 21:27:00+00           0
2011-08-28 21:28:00+00           0
2011-08-28 21:29:00+00           0
2011-08-28 21:30:00+00           0
2011-08-28 21:31:00+00           0
2011-08-28 21:32:00+00           0
2011-08-28 21:33:00+00           0
2011-08-28 21:34:00+00           0
2011-08-28 21:35:00+00           0
2011-08-28 21:36:00+00           0
2011-08-28 21:37:00+00           0
2011-08-28 21:38:00+00           0
2011-08-28 21:39:00+00           0
2011-08-28 21:40:00+00           0
2011-08-28 21:41:00+00           0
2011-08-28 21:42:00+00           0
2011-08-28 21:43:00+00           0
2011-08-28 21:44:00+00           0
2011-08-28 21:45:00+00           0
2011-08-28 21:46:00+00           0
2011-08-28 21:47:00+00           0
2011-08-28 21:48:00+00           0
2011-08-28 21:49:00+00           0
2011-08-28 21:50:00+00           0
2011-08-28 21:51:00+00           0
2011-08-28 21:52:00+00           0
2011-08-28 21:53:00+00           0
2011-08-28 21:54:00+00           0
2011-08-28 21:55:00+00           0
2011-08-28 21:56:00+00           0
2011-08-28 21:57:00+00           0
2011-08-28 21:58:00+00           0
2011-08-28 21:59:00+00           0
2011-08-28 22:00:00+00           0
2011-08-28 22:01:00+00           0
2011-08-28 22:02:00+00           0
2011-08-28 22:03:00+00           0
2011-08-28 22:04:00+00           0
2011-08-28 22:05:00+00           0
2011-08-28 22:06:00+00           0
2011-08-28 22:07:00+00           0
2011-08-28 22:08:00+00           0
2011-08-28 22:09:00+00           0
2011-08-28 22:10:00+00           0
2011-08-28 22:11:00+00           0
2011-08-28 22:12:00+00           0
2011-08-28 22:13:00+00           0
2011-08-28 22:14:00+00           0
2011-08-28 22:15:00+00           0
2011-08-28 22:16:00+00           0
2011-08-28 22:17:00+00           0
2011-08-28 22:18:00+00           0
2011-08-28 22:19:00+00           0
2011-08-28 22:20:00+00           0
2011-08-28 22:21:00+00           0
2011-08-28 22:22:00+00           0
2011-08-28 22:23:00+00           0
2011-08-28 22:24:00+00           0
2011-08-28 22:25:00+00           0
2011-08-28 22:26:00+00           0
2011-08-28 22:27:00+00           0
2011-08-28 22:28:00+00           0
2011-08-28 22:29:00+00           0
2011-08-28 22:30:00+00           0
2011-08-28 22:31:00+00           0
2011-08-28 22:32:00+00           0
2011-08-28 22:33:00+00           0
2011-08-28 22:34:00+00           0
2011-08-28 22:35:00+00           0
2011-08-28 22:36:00+00           0
2011-08-28 22:37:00+00           0
2011-08-28 22:38:00+00           0
2011-08-28 22:39:00+00           0
2011-08-28 22:40:00+00           0
2011-08-28 22:41:00+00           0
2011-08-28 22:42:00+00           0
2011-08-28 22:43:00+00           0
2011-08-28 22:44:00+00           0
2011-08-28 22:45:00+00           0
2011-08-28 22:46:00+00           0
2011-08-28 22:47:00+00           0
2011-08-28 22:48:00+00           0
2011-08-28 22:49:00+00           0
2011-08-28 22:50:00+00           0
2011-08-28 22:51:00+00           0
2011-08-28 22:52:00+00           0
2011-08-28 22:53:00+00           0
2011-08-28 22:54:00+00           0
2011-08-28 22:55:00+00           0
2011-08-28 22:56:00+00           0
2011-08-28 22:57:00+00           0
2011-08-28 22:58:00+00           0
2011-08-28 22:59:00+00           0
2011-08-28 23:00:00+00           0
2011-08-28 23:01:00+00           0
2011-08-28 23:02:00+00           0
2011-08-28 23:03:00+00           0
2011-08-28 23:04:00+00           0
2011-08-28 23:05:00+00           0
2011-08-28 23:06:00+00           0
2011-08-28 23:07:00+00           0
2011-08-28 23:08:00+00           0
2011-08-28 23:09:00+00           0
2011-08-28 23:10:00+00           0
2011-08-28 23:11:00+00           0
2011-08-28 23:12:00+00           0
2011-08-28 23:13:00+00           0
2011-08-28 23:14:00+00           0
2011-08-28 23:15:00+00           0
2011-08-28 23:16:00+00           0
2011-08-28 23:17:00+00           0
2011-08-28 23:18:00+00           0
2011-08-28 23:19:00+00           0
2011-08-28 23:20:00+00           0
2011-08-28 23:21:00+00           0
2011-08-28 23:22:00+00           0
2011-08-28 23:23:00+00           0
2011-08-28 23:24:00+00           0
2011-08-28 23:25:00+00           0
2011-08-28 23:26:00+00           0
2011-08-28 23:27:00+00           0
2011-08-28 23:28:00+00           0
2011-08-28 23:29:00+00           0
2011-08-28 23:30:00+00           0
2011-08-28 23:31:00+00           0
2011-08-28 23:32:00+00           0
2011-08-28 23:33:00+00           0
2011-08-28 23:34:00+00           0
2011-08-28 23:35:00+00           0
2011-08-28 23:36:00+00           0
2011-08-28 23:37:00+00           0
2011-08-28 23:38:00+00           0
2011-08-28 23:39:00+00           0
2011-08-28 23:40:00+00           0
2011-08-28 23:41:00+00           0
2011-08-28 23:42:00+00           0
2011-08-28 23:43:00+00           0
2011-08-28 23:44:00+00           0
2011-08-28 23:45:00+00           0
2011-08-28 23:46:00+00           0
2011-08-28 23:47:00+00           0
2011-08-28 23:48:00+00           0
2011-08-28 23:49:00+00           0
2011-08-28 23:50:00+00           0
2011-08-28 23:51:00+00           0
2011-08-28 23:52:00+00           0
2011-08-28 23:53:00+00           0
2011-08-28 23:54:00+00           0
2011-08-28 23:55:00+00           0
2011-08-28 23:56:00+00           0
2011-08-28 23:57:00+00           0
2011-08-28 23:58:00+00           0
2011-08-28 23:59:00+00           0
2011-08-29 00:00:00+00    35044.32
2011-08-29 00:01:00+00    34181.22
2011-08-29 00:02:00+00    34160.64
2011-08-29 00:03:00+00    34618.92
2011-08-29 00:04:00+00    34105.38
2011-08-29 00:05:00+00    34542.60
2011-08-29 00:06:00+00    35008.98
2011-08-29 00:07:00+00    34695.06
2011-08-29 00:08:00+00    34592.82
2011-08-29 00:09:00+00    34678.38
2011-08-29 00:10:00+00    34399.98
2011-08-29 00:11:00+00    34674.78
2011-08-29 00:12:00+00    34419.00
2011-08-29 00:13:00+00    34829.04
2011-08-29 00:14:00+00    34471.08
2011-08-29 00:15:00+00    34107.60
2011-08-29 00:16:00+00    34584.54
2011-08-29 00:17:00+00    34748.76
2011-08-29 00:18:00+00    34510.44
2011-08-29 00:19:00+00    34207.56
2011-08-29 00:20:00+00    34170.66
2011-08-29 00:21:00+00    34663.32
2011-08-29 00:22:00+00    34366.38
2011-08-29 00:23:00+00    34218.72
2011-08-29 00:24:00+00    34292.64
2011-08-29 00:25:00+00    35070.00
2011-08-29 00:26:00+00    34461.36
2011-08-29 00:27:00+00    34771.14
2011-08-29 00:28:00+00    34874.34
2011-08-29 00:29:00+00    34927.50
2011-08-29 00:30:00+00    34770.84
2011-08-29 00:31:00+00    34251.36
2011-08-29 00:32:00+00    34836.42
2011-08-29 00:33:00+00    34754.82
2011-08-29 00:34:00+00    34436.10
2011-08-29 00:35:00+00    34412.46
2011-08-29 00:36:00+00    34518.18
2011-08-29 00:37:00+00    34190.88
2011-08-29 00:38:00+00    34617.66
2011-08-29 00:39:00+00    34850.46
2011-08-29 00:40:00+00    34626.24
2011-08-29 00:41:00+00    34654.68
2011-08-29 00:42:00+00    34146.84
2011-08-29 00:43:00+00    34455.12
2011-08-29 00:44:00+00    34774.38
2011-08-29 00:45:00+00    34594.68
2011-08-29 00:46:00+00    34075.20
2011-08-29 00:47:00+00    34481.70
2011-08-29 00:48:00+00    34396.38
2011-08-29 00:49:00+00    34664.94
2011-08-29 00:50:00+00    34428.36
2011-08-29 00:51:00+00    34624.08
2011-08-29 00:52:00+00    34491.54
2011-08-29 00:53:00+00    34281.48
2011-08-29 00:54:00+00    34496.16
2011-08-29 00:55:00+00    34519.14
2011-08-29 00:56:00+00    34516.14
2011-08-29 00:57:00+00    33890.94
2011-08-29 00:58:00+00    33921.96
2011-08-29 00:59:00+00    34161.42
2011-08-29 01:00:00+00    34077.18
2011-08-29 01:01:00+00    34595.64
2011-08-29 01:02:00+00    34716.24
2011-08-29 01:03:00+00    34596.60
2011-08-29 01:04:00+00    34913.40
2011-08-29 01:05:00+00    34447.68
2011-08-29 01:06:00+00    35163.90
2011-08-29 01:07:00+00    34106.58
2011-08-29 01:08:00+00    34193.82
2011-08-29 01:09:00+00    34701.66
2011-08-29 01:10:00+00    34392.96
2011-08-29 01:11:00+00    34606.50
2011-08-29 01:12:00+00    34206.24
2011-08-29 01:13:00+00    34540.44
2011-08-29 01:14:00+00    34564.02
2011-08-29 01:15:00+00    34512.42
2011-08-29 01:16:00+00    34450.38
2011-08-29 01:17:00+00    34504.86
2011-08-29 01:18:00+00    34437.84
2011-08-29 01:19:00+00    34502.88
2011-08-29 01:20:00+00    34761.00
2011-08-29 01:21:00+00    34339.14
2011-08-29 01:22:00+00    34475.40
2011-08-29 01:23:00+00    34354.92
2011-08-29 01:24:00+00    34674.96
2011-08-29 01:25:00+00    34056.96
2011-08-29 01:26:00+00    34474.86
2011-08-29 01:27:00+00    34259.94
2011-08-29 01:28:00+00    34761.78
2011-08-29 01:29:00+00    34444.08
2011-08-29 01:30:00+00    34419.06
2011-08-29 01:31:00+00    34722.78
2011-08-29 01:32:00+00    34582.32
2011-08-29 01:33:00+00    34287.12
2011-08-29 01:34:00+00    34605.24
2011-08-29 01:35:00+00    34411.08
2011-08-29 01:36:00+00    34671.72
2011-08-29 01:37:00+00    34475.70
2011-08-29 01:38:00+00    34305.12
2011-08-29 01:39:00+00    34460.70
2011-08-29 01:40:00+00    34367.76
2011-08-29 01:41:00+00    34517.46
2011-08-29 01:42:00+00    34460.82
2011-08-29 01:43:00+00    34114.62
2011-08-29 01:44:00+00    34229.28
2011-08-29 01:45:00+00    34385.34
2011-08-29 01:46:00+00    34418.40
2011-08-29 01:47:00+00    34761.66
2011-08-29 01:48:00+00    34764.66
2011-08-29 01:49:00+00    34084.02
2011-08-29 01:50:00+00    34537.74
2011-08-29 01:51:00+00    34479.30
2011-08-29 01:52:00+00    34788.78
2011-08-29 01:53:00+00    34247.04
2011-08-29 01:54:00+00    34168.02
2011-08-29 01:55:00+00    34341.48
2011-08-29 01:56:00+00    34166.04
2011-08-29 01:57:00+00    34237.02
2011-08-29 01:58:00+00    34530.60
2011-08-29 01:59:00+00    34078.02
2011-08-29 02:00:00+00    34543.62
2011-08-29 02:01:00+00    33981.54
2011-08-29 02:02:00+00    34659.96
2011-08-29 02:03:00+00    34321.14
2011-08-29 02:04:00+00    34534.74
2011-08-29 02:05:00+00    34338.78
2011-08-29 02:06:00+00    34470.84
2011-08-29 02:07:00+00    34296.72
2011-08-29 02:08:00+00    34493.40
2011-08-29 02:09:00+00    34345.20
2011-08-29 02:10:00+00    34189.44
2011-08-29 02:11:00+00    34418.04
2011-08-29 02:12:00+00    34580.22
2011-08-29 02:13:00+00    34401.48
2011-08-29 02:14:00+00    34077.00
2011-08-29 02:15:00+00    34176.90
2011-08-29 02:16:00+00    34366.26
2011-08-29 02:17:00+00    34368.54
2011-08-29 02:18:00+00    33964.02
2011-08-29 02:19:00+00    34229.76
2011-08-29 02:20:00+00    34311.90
2011-08-29 02:21:00+00    34474.50
2011-08-29 02:22:00+00    34313.10
2011-08-29 02:23:00+00    34300.50
2011-08-29 02:24:00+00    34181.10
2011-08-29 02:25:00+00    34060.50
2011-08-29 02:26:00+00    34194.96
2011-08-29 02:27:00+00    34998.00
2011-08-29 02:28:00+00    34613.28
2011-08-29 02:29:00+00    34322.16
2011-08-29 02:30:00+00    34572.24
2011-08-29 02:31:00+00    34691.88
2011-08-29 02:32:00+00    34450.98
2011-08-29 02:33:00+00    34583.28
2011-08-29 02:34:00+00    34358.28
2011-08-29 02:35:00+00    33998.94
2011-08-29 02:36:00+00    34764.00
2011-08-29 02:37:00+00    33994.56
2011-08-29 02:38:00+00    34487.34
2011-08-29 02:39:00+00    34522.44
2011-08-29 02:40:00+00    34816.44
2011-08-29 02:41:00+00    34538.88
2011-08-29 02:42:00+00    34568.64
2011-08-29 02:43:00+00    34641.42
2011-08-29 02:44:00+00    34459.98
2011-08-29 02:45:00+00    34665.90
2011-08-29 02:46:00+00    34118.16
2011-08-29 02:47:00+00    34231.86
2011-08-29 02:48:00+00    34455.36
2011-08-29 02:49:00+00    34533.60
2011-08-29 02:50:00+00    34495.50
2011-08-29 02:51:00+00    34182.96
2011-08-29 02:52:00+00    34494.72
2011-08-29 02:53:00+00    34491.00
2011-08-29 02:54:00+00    34908.30
2011-08-29 02:55:00+00    34241.10
2011-08-29 02:56:00+00    33718.74
2011-08-29 02:57:00+00    34827.48
2011-08-29 02:58:00+00    34825.38
2011-08-29 02:59:00+00    34660.92
2011-08-29 03:00:00+00    34247.70
2011-08-29 03:01:00+00    34500.48
2011-08-29 03:02:00+00    34419.24
2011-08-29 03:03:00+00    34469.94
2011-08-29 03:04:00+00    34183.14
2011-08-29 03:05:00+00    34362.06
2011-08-29 03:06:00+00    34527.78
2011-08-29 03:07:00+00    34345.26
2011-08-29 03:08:00+00    34576.98
2011-08-29 03:09:00+00    34560.90
2011-08-29 03:10:00+00    34212.84
2011-08-29 03:11:00+00    34935.06
2011-08-29 03:12:00+00    34340.82
2011-08-29 03:13:00+00    34556.88
2011-08-29 03:14:00+00    34278.00
2011-08-29 03:15:00+00    34192.74
2011-08-29 03:16:00+00    34458.60
2011-08-29 03:17:00+00    34354.26
2011-08-29 03:18:00+00    33917.52
2011-08-29 03:19:00+00    34851.36
2011-08-29 03:20:00+00    33884.82
2011-08-29 03:21:00+00    34825.14
2011-08-29 03:22:00+00    34318.38
2011-08-29 03:23:00+00    34448.82
2011-08-29 03:24:00+00    34672.98
2011-08-29 03:25:00+00    34738.92
2011-08-29 03:26:00+00    34622.10
2011-08-29 03:27:00+00    34249.32
2011-08-29 03:28:00+00    34655.94
2011-08-29 03:29:00+00    34531.08
2011-08-29 03:30:00+00    34342.44
2011-08-29 03:31:00+00    34516.44
2011-08-29 03:32:00+00    33878.94
2011-08-29 03:33:00+00    34615.92
2011-08-29 03:34:00+00    34567.92
2011-08-29 03:35:00+00    34094.46
2011-08-29 03:36:00+00    34622.10
2011-08-29 03:37:00+00    34555.86
2011-08-29 03:38:00+00    34021.26
2011-08-29 03:39:00+00    34721.40
2011-08-29 03:40:00+00    34635.12
2011-08-29 03:41:00+00    33913.50
2011-08-29 03:42:00+00    34630.14
2011-08-29 03:43:00+00    34099.50
2011-08-29 03:44:00+00    34475.64
2011-08-29 03:45:00+00    34544.70
2011-08-29 03:46:00+00    34382.76
2011-08-29 03:47:00+00    34606.32
2011-08-29 03:48:00+00    34634.40
2011-08-29 03:49:00+00    34052.88
2011-08-29 03:50:00+00    34369.38
2011-08-29 03:51:00+00    34478.82
2011-08-29 03:52:00+00    34087.38
2011-08-29 03:53:00+00    34251.96
2011-08-29 03:54:00+00    34798.50
2011-08-29 03:55:00+00    34360.80
2011-08-29 03:56:00+00    34728.12
2011-08-29 03:57:00+00    34321.86
2011-08-29 03:58:00+00    34465.86
2011-08-29 03:59:00+00    34313.46
2011-08-29 04:00:00+00    34114.62
2011-08-29 04:01:00+00    34327.14
2011-08-29 04:02:00+00    34340.58
2011-08-29 04:03:00+00    34445.64
2011-08-29 04:04:00+00    34340.58
2011-08-29 04:05:00+00    33765.72
2011-08-29 04:06:00+00    34324.50
2011-08-29 04:07:00+00    34587.24
2011-08-29 04:08:00+00    34236.72
2011-08-29 04:09:00+00    34256.58
2011-08-29 04:10:00+00    34703.88
2011-08-29 04:11:00+00    33938.34
2011-08-29 04:12:00+00    34260.60
2011-08-29 04:13:00+00    34066.86
2011-08-29 04:14:00+00    34568.28
2011-08-29 04:15:00+00    33813.54
2011-08-29 04:16:00+00    34628.82
2011-08-29 04:17:00+00    34422.54
2011-08-29 04:18:00+00    33986.04
2011-08-29 04:19:00+00    34287.36
2011-08-29 04:20:00+00    34853.70
2011-08-29 04:21:00+00    34816.98
2011-08-29 04:22:00+00    34027.38
2011-08-29 04:23:00+00    34958.64
2011-08-29 04:24:00+00    34502.52
2011-08-29 04:25:00+00    34453.32
2011-08-29 04:26:00+00    35067.12
2011-08-29 04:27:00+00    34578.72
2011-08-29 04:28:00+00    34372.56
2011-08-29 04:29:00+00    34506.24
2011-08-29 04:30:00+00    34238.76
2011-08-29 04:31:00+00    34164.18
2011-08-29 04:32:00+00    34425.84
2011-08-29 04:33:00+00    34792.20
2011-08-29 04:34:00+00    34663.98
2011-08-29 04:35:00+00    34233.12
2011-08-29 04:36:00+00    33946.68
2011-08-29 04:37:00+00    34139.82
2011-08-29 04:38:00+00    34357.38
2011-08-29 04:39:00+00    34222.62
2011-08-29 04:40:00+00    34773.42
2011-08-29 04:41:00+00    34320.78
2011-08-29 04:42:00+00    34227.84
2011-08-29 04:43:00+00    34445.04
2011-08-29 04:44:00+00    34459.98
2011-08-29 04:45:00+00    34416.12
2011-08-29 04:46:00+00    34261.62
2011-08-29 04:47:00+00    34185.18
2011-08-29 04:48:00+00    34598.16
2011-08-29 04:49:00+00    34538.40
2011-08-29 04:50:00+00    34574.04
2011-08-29 04:51:00+00    34195.02
2011-08-29 04:52:00+00    34803.24
2011-08-29 04:53:00+00    35040.18
2011-08-29 04:54:00+00    34662.84
2011-08-29 04:55:00+00    34738.74
2011-08-29 04:56:00+00    34600.02
2011-08-29 04:57:00+00    34339.08
2011-08-29 04:58:00+00    34091.04
2011-08-29 04:59:00+00    34531.62
2011-08-29 05:00:00+00    34446.54
2011-08-29 05:01:00+00    34352.58
2011-08-29 05:02:00+00    34446.30
2011-08-29 05:03:00+00    34168.86
2011-08-29 05:04:00+00    34604.46
2011-08-29 05:05:00+00    34522.38
2011-08-29 05:06:00+00    34549.56
2011-08-29 05:07:00+00    34262.82
2011-08-29 05:08:00+00    34029.84
2011-08-29 05:09:00+00    34817.64
2011-08-29 05:10:00+00    34300.44
2011-08-29 05:11:00+00    34702.20
2011-08-29 05:12:00+00    34061.40
2011-08-29 05:13:00+00    34435.68
2011-08-29 05:14:00+00    34237.26
2011-08-29 05:15:00+00    34537.74
2011-08-29 05:16:00+00    34603.44
2011-08-29 05:17:00+00    34634.22
2011-08-29 05:18:00+00    34731.42
2011-08-29 05:19:00+00    34379.16
2011-08-29 05:20:00+00    33982.26
2011-08-29 05:21:00+00    34194.36
2011-08-29 05:22:00+00    34507.38
2011-08-29 05:23:00+00    34394.46
2011-08-29 05:24:00+00    34339.50
2011-08-29 05:25:00+00    34910.28
2011-08-29 05:26:00+00    34238.64
2011-08-29 05:27:00+00    34574.94
2011-08-29 05:28:00+00    34281.96
2011-08-29 05:29:00+00    34452.72
2011-08-29 05:30:00+00    34317.78
2011-08-29 05:31:00+00    34166.70
2011-08-29 05:32:00+00    34353.24
2011-08-29 05:33:00+00    34351.62
2011-08-29 05:34:00+00    34597.02
2011-08-29 05:35:00+00    34261.38
2011-08-29 05:36:00+00    34149.30
2011-08-29 05:37:00+00    33955.20
2011-08-29 05:38:00+00    33639.48
2011-08-29 05:39:00+00    34541.40
2011-08-29 05:40:00+00    34086.48
2011-08-29 05:41:00+00    34181.94
2011-08-29 05:42:00+00    34350.84
2011-08-29 05:43:00+00    33850.08
2011-08-29 05:44:00+00    34597.32
2011-08-29 05:45:00+00    34430.64
2011-08-29 05:46:00+00    34279.26
2011-08-29 05:47:00+00    34374.18
2011-08-29 05:48:00+00    34743.78
2011-08-29 05:49:00+00    34525.02
2011-08-29 05:50:00+00    34463.34
2011-08-29 05:51:00+00    34332.06
2011-08-29 05:52:00+00    34004.34
2011-08-29 05:53:00+00    34394.40
2011-08-29 05:54:00+00    34384.68
2011-08-29 05:55:00+00    34758.90
2011-08-29 05:56:00+00    34251.36
2011-08-29 05:57:00+00    34319.94
2011-08-29 05:58:00+00    34531.38
2011-08-29 05:59:00+00    34763.34
2011-08-29 06:00:00+00    34120.20
2011-08-29 06:01:00+00    34417.56
2011-08-29 06:02:00+00    34268.28
2011-08-29 06:03:00+00    34406.28
2011-08-29 06:04:00+00    34215.18
2011-08-29 06:05:00+00    35274.96
2011-08-29 06:06:00+00    34023.24
2011-08-29 06:07:00+00    35021.64
2011-08-29 06:08:00+00    34437.36
2011-08-29 06:09:00+00    34575.84
2011-08-29 06:10:00+00    34522.56
2011-08-29 06:11:00+00    34932.72
2011-08-29 06:12:00+00    34270.02
2011-08-29 06:13:00+00    34597.08
2011-08-29 06:14:00+00    34026.54
2011-08-29 06:15:00+00    34302.12
2011-08-29 06:16:00+00    34331.58
2011-08-29 06:17:00+00    34277.88
2011-08-29 06:18:00+00    34331.76
2011-08-29 06:19:00+00    34123.80
2011-08-29 06:20:00+00    34313.64
2011-08-29 06:21:00+00    34896.72
2011-08-29 06:22:00+00    34513.50
2011-08-29 06:23:00+00    34938.54
2011-08-29 06:24:00+00    33949.14
2011-08-29 06:25:00+00    34364.28
2011-08-29 06:26:00+00    34504.62
2011-08-29 06:27:00+00    33428.58
2011-08-29 06:28:00+00    34382.88
2011-08-29 06:29:00+00    34604.40
2011-08-29 06:30:00+00    34513.56
2011-08-29 06:31:00+00    34009.20
2011-08-29 06:32:00+00    34368.90
2011-08-29 06:33:00+00    34512.36
2011-08-29 06:34:00+00    34603.50
2011-08-29 06:35:00+00    35053.02
2011-08-29 06:36:00+00    34370.52
2011-08-29 06:37:00+00    34895.88
2011-08-29 06:38:00+00    34424.88
2011-08-29 06:39:00+00    34486.08
2011-08-29 06:40:00+00    34722.36
2011-08-29 06:41:00+00    33914.58
2011-08-29 06:42:00+00    34317.96
2011-08-29 06:43:00+00    34465.26
2011-08-29 06:44:00+00    34153.92
2011-08-29 06:45:00+00    34464.90
2011-08-29 06:46:00+00    34326.24
2011-08-29 06:47:00+00    34195.26
2011-08-29 06:48:00+00    34523.46
2011-08-29 06:49:00+00    34259.16
2011-08-29 06:50:00+00    34611.78
2011-08-29 06:51:00+00    34660.74
2011-08-29 06:52:00+00    34492.38
2011-08-29 06:53:00+00    34269.84
2011-08-29 06:54:00+00    34793.10
2011-08-29 06:55:00+00    34082.04
2011-08-29 06:56:00+00    34352.34
2011-08-29 06:57:00+00    34329.48
2011-08-29 06:58:00+00    34361.40
2011-08-29 06:59:00+00    34209.84
2011-08-29 07:00:00+00    34231.68
2011-08-29 07:01:00+00    34662.48
2011-08-29 07:02:00+00    34255.92
2011-08-29 07:03:00+00    34554.78
2011-08-29 07:04:00+00    34032.66
2011-08-29 07:05:00+00    34010.82
2011-08-29 07:06:00+00    34969.62
2011-08-29 07:07:00+00    34175.64
2011-08-29 07:08:00+00    34447.92
2011-08-29 07:09:00+00    34296.90
2011-08-29 07:10:00+00    34339.74
2011-08-29 07:11:00+00    34918.26
2011-08-29 07:12:00+00    34251.00
2011-08-29 07:13:00+00    34692.48
2011-08-29 07:14:00+00    34352.70
2011-08-29 07:15:00+00    34180.26
2011-08-29 07:16:00+00    34487.52
2011-08-29 07:17:00+00    34089.24
2011-08-29 07:18:00+00    34630.80
2011-08-29 07:19:00+00    34185.12
2011-08-29 07:20:00+00    34357.74
2011-08-29 07:21:00+00    34346.64
2011-08-29 07:22:00+00    34273.26
2011-08-29 07:23:00+00    34370.28
2011-08-29 07:24:00+00    34321.74
2011-08-29 07:25:00+00    34753.62
2011-08-29 07:26:00+00    34367.64
2011-08-29 07:27:00+00    34261.50
2011-08-29 07:28:00+00    33948.12
2011-08-29 07:29:00+00    34465.92
2011-08-29 07:30:00+00    34464.48
2011-08-29 07:31:00+00    33994.32
2011-08-29 07:32:00+00    34342.14
2011-08-29 07:33:00+00    34281.12
2011-08-29 07:34:00+00    34377.72
2011-08-29 07:35:00+00    34790.04
2011-08-29 07:36:00+00    34496.22
2011-08-29 07:37:00+00    34727.94
2011-08-29 07:38:00+00    34560.72
2011-08-29 07:39:00+00    34138.02
2011-08-29 07:40:00+00    34754.46
2011-08-29 07:41:00+00    34172.40
2011-08-29 07:42:00+00    34855.62
2011-08-29 07:43:00+00    34412.10
2011-08-29 07:44:00+00    34442.46
2011-08-29 07:45:00+00    34272.54
2011-08-29 07:46:00+00    34317.42
2011-08-29 07:47:00+00    34036.68
2011-08-29 07:48:00+00    34621.68
2011-08-29 07:49:00+00    34502.70
2011-08-29 07:50:00+00    34209.36
2011-08-29 07:51:00+00    34159.14
2011-08-29 07:52:00+00    34389.60
2011-08-29 07:53:00+00    34630.98
2011-08-29 07:54:00+00    34672.92
2011-08-29 07:55:00+00    34464.90
2011-08-29 07:56:00+00    34212.54
2011-08-29 07:57:00+00    34361.88
2011-08-29 07:58:00+00    34418.94
2011-08-29 07:59:00+00    34292.88
2011-08-29 08:00:00+00    33858.42
2011-08-29 08:01:00+00    34247.34
2011-08-29 08:02:00+00    35280.30
2011-08-29 08:03:00+00    34411.62
2011-08-29 08:04:00+00    34192.86
2011-08-29 08:05:00+00    34255.44
2011-08-29 08:06:00+00    34541.76
2011-08-29 08:07:00+00    33949.86
2011-08-29 08:08:00+00    34430.88
2011-08-29 08:09:00+00    33959.04
2011-08-29 08:10:00+00    34383.12
2011-08-29 08:11:00+00    34553.34
2011-08-29 08:12:00+00    34659.12
2011-08-29 08:13:00+00    34128.96
2011-08-29 08:14:00+00    34295.64
2011-08-29 08:15:00+00    34677.18
2011-08-29 08:16:00+00    34760.58
2011-08-29 08:17:00+00    34577.82
2011-08-29 08:18:00+00    34139.22
2011-08-29 08:19:00+00    34793.82
2011-08-29 08:20:00+00    34615.68
2011-08-29 08:21:00+00    34431.84
2011-08-29 08:22:00+00    34365.66
2011-08-29 08:23:00+00    34386.30
2011-08-29 08:24:00+00    34765.32
2011-08-29 08:25:00+00    34881.18
2011-08-29 08:26:00+00    34677.24
2011-08-29 08:27:00+00    34051.38
2011-08-29 08:28:00+00    34625.22
2011-08-29 08:29:00+00    34745.52
2011-08-29 08:30:00+00    34092.12
2011-08-29 08:31:00+00    34315.86
2011-08-29 08:32:00+00    34526.64
2011-08-29 08:33:00+00    34286.28
2011-08-29 08:34:00+00    34491.78
2011-08-29 08:35:00+00    34551.30
2011-08-29 08:36:00+00    34432.44
2011-08-29 08:37:00+00    34806.48
2011-08-29 08:38:00+00    34797.96
2011-08-29 08:39:00+00    34711.08
2011-08-29 08:40:00+00    34800.60
2011-08-29 08:41:00+00    34556.40
2011-08-29 08:42:00+00    34312.20
2011-08-29 08:43:00+00    34743.66
2011-08-29 08:44:00+00    34614.66
2011-08-29 08:45:00+00    34669.32
2011-08-29 08:46:00+00    34626.00
2011-08-29 08:47:00+00    34630.08
2011-08-29 08:48:00+00    34615.74
2011-08-29 08:49:00+00    34309.68
2011-08-29 08:50:00+00    34756.44
2011-08-29 08:51:00+00    34172.58
2011-08-29 08:52:00+00    34479.24
2011-08-29 08:53:00+00    34487.76
2011-08-29 08:54:00+00    35201.64
2011-08-29 08:55:00+00    34311.42
2011-08-29 08:56:00+00    34339.20
2011-08-29 08:57:00+00    34623.36
2011-08-29 08:58:00+00    34605.12
2011-08-29 08:59:00+00    34683.66
2011-08-29 09:00:00+00    34787.34
2011-08-29 09:01:00+00    34794.54
2011-08-29 09:02:00+00    34459.44
2011-08-29 09:03:00+00    35014.74
2011-08-29 09:04:00+00    34718.82
2011-08-29 09:05:00+00    34519.14
2011-08-29 09:06:00+00    34100.64
2011-08-29 09:07:00+00    34720.26
2011-08-29 09:08:00+00    34341.84
2011-08-29 09:09:00+00    34930.02
2011-08-29 09:10:00+00    34883.34
2011-08-29 09:11:00+00    34593.06
2011-08-29 09:12:00+00    34874.34
2011-08-29 09:13:00+00    34662.72
2011-08-29 09:14:00+00    34475.16
2011-08-29 09:15:00+00    34767.84
2011-08-29 09:16:00+00    34363.98
2011-08-29 09:17:00+00    33989.22
2011-08-29 09:18:00+00    34964.46
2011-08-29 09:19:00+00    34739.40
2011-08-29 09:20:00+00    34940.76
2011-08-29 09:21:00+00    34318.02
2011-08-29 09:22:00+00    34736.64
2011-08-29 09:23:00+00    34442.16
2011-08-29 09:24:00+00    34443.18
2011-08-29 09:25:00+00    34115.40
2011-08-29 09:26:00+00    34567.14
2011-08-29 09:27:00+00    34789.68
2011-08-29 09:28:00+00    34146.30
2011-08-29 09:29:00+00    34686.60
2011-08-29 09:30:00+00    34059.54
2011-08-29 09:31:00+00    34471.92
2011-08-29 09:32:00+00    35289.54
2011-08-29 09:33:00+00    34499.70
2011-08-29 09:34:00+00    34524.00
2011-08-29 09:35:00+00    34536.12
2011-08-29 09:36:00+00    34518.72
2011-08-29 09:37:00+00    34511.22
2011-08-29 09:38:00+00    34536.96
2011-08-29 09:39:00+00    34459.38
2011-08-29 09:40:00+00    34871.58
2011-08-29 09:41:00+00    34725.12
2011-08-29 09:42:00+00    34640.64
2011-08-29 09:43:00+00    34302.00
2011-08-29 09:44:00+00    34737.90
2011-08-29 09:45:00+00    34500.90
2011-08-29 09:46:00+00    34562.28
2011-08-29 09:47:00+00    34752.60
2011-08-29 09:48:00+00    34611.54
2011-08-29 09:49:00+00    34287.24
2011-08-29 09:50:00+00    34811.46
2011-08-29 09:51:00+00    34537.98
2011-08-29 09:52:00+00    34679.64
2011-08-29 09:53:00+00    34578.12
2011-08-29 09:54:00+00    34624.74
2011-08-29 09:55:00+00    34736.88
2011-08-29 09:56:00+00    34850.64
2011-08-29 09:57:00+00    34217.70
2011-08-29 09:58:00+00    34715.22
2011-08-29 09:59:00+00    34369.02
2011-08-29 10:00:00+00    34673.22
2011-08-29 10:01:00+00    34400.70
2011-08-29 10:02:00+00    34331.58
2011-08-29 10:03:00+00    34298.52
2011-08-29 10:04:00+00    34463.58
2011-08-29 10:05:00+00    34486.50
2011-08-29 10:06:00+00    34579.68
2011-08-29 10:07:00+00    34673.10
2011-08-29 10:08:00+00    34200.12
2011-08-29 10:09:00+00    34235.58
2011-08-29 10:10:00+00    34703.34
2011-08-29 10:11:00+00    34513.26
2011-08-29 10:12:00+00    34547.88
2011-08-29 10:13:00+00    34150.68
2011-08-29 10:14:00+00    34390.32
2011-08-29 10:15:00+00    34159.80
2011-08-29 10:16:00+00    34428.48
2011-08-29 10:17:00+00    34150.68
2011-08-29 10:18:00+00    34405.14
2011-08-29 10:19:00+00    34250.88
2011-08-29 10:20:00+00    34095.48
2011-08-29 10:21:00+00    34404.60
2011-08-29 10:22:00+00    34578.12
2011-08-29 10:23:00+00    34515.66
2011-08-29 10:24:00+00    34438.26
2011-08-29 10:25:00+00    35020.50
2011-08-29 10:26:00+00    34434.78
2011-08-29 10:27:00+00    34376.64
2011-08-29 10:28:00+00    34083.06
2011-08-29 10:29:00+00    34279.62
2011-08-29 10:30:00+00    34818.60
2011-08-29 10:31:00+00    34563.48
2011-08-29 10:32:00+00    34166.28
2011-08-29 10:33:00+00    34153.08
2011-08-29 10:34:00+00    34573.02
2011-08-29 10:35:00+00    34965.66
2011-08-29 10:36:00+00    33868.08
2011-08-29 10:37:00+00    34069.44
2011-08-29 10:38:00+00    34119.24
2011-08-29 10:39:00+00    34943.46
2011-08-29 10:40:00+00    34377.36
2011-08-29 10:41:00+00    34178.70
2011-08-29 10:42:00+00    34179.06
2011-08-29 10:43:00+00    34361.94
2011-08-29 10:44:00+00    34676.46
2011-08-29 10:45:00+00    34364.04
2011-08-29 10:46:00+00    34161.96
2011-08-29 10:47:00+00    34537.38
2011-08-29 10:48:00+00    34843.32
2011-08-29 10:49:00+00    34726.02
2011-08-29 10:50:00+00    35172.36
2011-08-29 10:51:00+00    34253.82
2011-08-29 10:52:00+00    34461.54
2011-08-29 10:53:00+00    34070.46
2011-08-29 10:54:00+00    34597.14
2011-08-29 10:55:00+00    34391.16
2011-08-29 10:56:00+00    34770.12
2011-08-29 10:57:00+00    34536.96
2011-08-29 10:58:00+00    34486.26
2011-08-29 10:59:00+00    34100.52
2011-08-29 11:00:00+00    34502.10
2011-08-29 11:01:00+00    34363.02
2011-08-29 11:02:00+00    34790.40
2011-08-29 11:03:00+00    34296.84
2011-08-29 11:04:00+00    35036.16
2011-08-29 11:05:00+00    34621.92
2011-08-29 11:06:00+00    34837.32
2011-08-29 11:07:00+00    34539.96
2011-08-29 11:08:00+00    34482.18
2011-08-29 11:09:00+00    34843.26
2011-08-29 11:10:00+00    34732.62
2011-08-29 11:11:00+00    34457.46
2011-08-29 11:12:00+00    34740.90
2011-08-29 11:13:00+00    34300.20
2011-08-29 11:14:00+00    34324.92
2011-08-29 11:15:00+00    34670.70
2011-08-29 11:16:00+00    34508.58
2011-08-29 11:17:00+00    34281.18
2011-08-29 11:18:00+00    34726.62
2011-08-29 11:19:00+00    34188.54
2011-08-29 11:20:00+00    34512.84
2011-08-29 11:21:00+00    34680.42
2011-08-29 11:22:00+00    34289.88
2011-08-29 11:23:00+00    34620.24
2011-08-29 11:24:00+00    34350.72
2011-08-29 11:25:00+00    34941.60
2011-08-29 11:26:00+00    34666.02
2011-08-29 11:27:00+00    34481.40
2011-08-29 11:28:00+00    34997.34
2011-08-29 11:29:00+00    34785.42
2011-08-29 11:30:00+00    34761.12
2011-08-29 11:31:00+00    34611.12
2011-08-29 11:32:00+00    34942.50
2011-08-29 11:33:00+00    34594.74
2011-08-29 11:34:00+00    34259.64
2011-08-29 11:35:00+00    34237.74
2011-08-29 11:36:00+00    34603.62
2011-08-29 11:37:00+00    34107.60
2011-08-29 11:38:00+00    34597.56
2011-08-29 11:39:00+00    34445.94
2011-08-29 11:40:00+00    34571.64
2011-08-29 11:41:00+00    34925.64
2011-08-29 11:42:00+00    34944.48
2011-08-29 11:43:00+00    34170.96
2011-08-29 11:44:00+00    34695.12
2011-08-29 11:45:00+00    34268.28
2011-08-29 11:46:00+00    34051.32
2011-08-29 11:47:00+00    34382.82
2011-08-29 11:48:00+00    34319.34
2011-08-29 11:49:00+00    34635.48
2011-08-29 11:50:00+00    34804.62
2011-08-29 11:51:00+00    34476.54
2011-08-29 11:52:00+00    34238.88
2011-08-29 11:53:00+00    34385.88
2011-08-29 11:54:00+00    34646.64
2011-08-29 11:55:00+00    34779.24
2011-08-29 11:56:00+00    34905.96
2011-08-29 11:57:00+00    34039.14
2011-08-29 11:58:00+00    35128.02
2011-08-29 11:59:00+00    34379.82
2011-08-29 12:00:00+00    34162.44
2011-08-29 12:01:00+00    34873.26
2011-08-29 12:02:00+00    33962.70
2011-08-29 12:03:00+00    34222.50
2011-08-29 12:04:00+00    34229.22
2011-08-29 12:05:00+00    34349.64
2011-08-29 12:06:00+00    34293.24
2011-08-29 12:07:00+00    34243.92
2011-08-29 12:08:00+00    34508.94
2011-08-29 12:09:00+00    34898.28
2011-08-29 12:10:00+00    34581.36
2011-08-29 12:11:00+00    34534.92
2011-08-29 12:12:00+00    34342.26
2011-08-29 12:13:00+00    34449.36
2011-08-29 12:14:00+00    34569.78
2011-08-29 12:15:00+00    34594.50
2011-08-29 12:16:00+00    34917.84
2011-08-29 12:17:00+00    34502.28
2011-08-29 12:18:00+00    34385.70
2011-08-29 12:19:00+00    34589.64
2011-08-29 12:20:00+00    34417.56
2011-08-29 12:21:00+00    34608.72
2011-08-29 12:22:00+00    35077.86
2011-08-29 12:23:00+00    34707.42
2011-08-29 12:24:00+00    33922.44
2011-08-29 12:25:00+00    34522.98
2011-08-29 12:26:00+00    34525.62
2011-08-29 12:27:00+00    34645.80
2011-08-29 12:28:00+00    34730.76
2011-08-29 12:29:00+00    34191.24
2011-08-29 12:30:00+00    34561.68
2011-08-29 12:31:00+00    34955.10
2011-08-29 12:32:00+00    34734.48
2011-08-29 12:33:00+00    34568.58
2011-08-29 12:34:00+00    34791.48
2011-08-29 12:35:00+00    34525.98
2011-08-29 12:36:00+00    34300.38
2011-08-29 12:37:00+00    34487.04
2011-08-29 12:38:00+00    34583.40
2011-08-29 12:39:00+00    34629.00
2011-08-29 12:40:00+00    34434.30
2011-08-29 12:41:00+00    34149.24
2011-08-29 12:42:00+00    35032.14
2011-08-29 12:43:00+00    34447.44
2011-08-29 12:44:00+00    35195.04
2011-08-29 12:45:00+00    34327.80
2011-08-29 12:46:00+00    34920.12
2011-08-29 12:47:00+00    34296.36
2011-08-29 12:48:00+00    35021.58
2011-08-29 12:49:00+00    34160.76
2011-08-29 12:50:00+00    34497.36
2011-08-29 12:51:00+00    34777.86
2011-08-29 12:52:00+00    34582.38
2011-08-29 12:53:00+00    34841.64
2011-08-29 12:54:00+00    34482.96
2011-08-29 12:55:00+00    34564.74
2011-08-29 12:56:00+00    34408.50
2011-08-29 12:57:00+00    34560.66
2011-08-29 12:58:00+00    34366.32
2011-08-29 12:59:00+00    34896.84
2011-08-29 13:00:00+00    34484.58
2011-08-29 13:01:00+00    34724.40
2011-08-29 13:02:00+00    34453.56
2011-08-29 13:03:00+00    34561.50
2011-08-29 13:04:00+00    34587.42
2011-08-29 13:05:00+00    34543.80
2011-08-29 13:06:00+00    34765.98
2011-08-29 13:07:00+00    34235.46
2011-08-29 13:08:00+00    34474.86
2011-08-29 13:09:00+00    34384.32
2011-08-29 13:10:00+00    34547.46
2011-08-29 13:11:00+00    34717.68
2011-08-29 13:12:00+00    34643.22
2011-08-29 13:13:00+00    34209.84
2011-08-29 13:14:00+00    34814.04
2011-08-29 13:15:00+00    34389.66
2011-08-29 13:16:00+00    34532.64
2011-08-29 13:17:00+00    34630.02
2011-08-29 13:18:00+00    34112.10
2011-08-29 13:19:00+00    34554.18
2011-08-29 13:20:00+00    34468.56
2011-08-29 13:21:00+00    34164.48
2011-08-29 13:22:00+00    34344.00
2011-08-29 13:23:00+00    34732.50
2011-08-29 13:24:00+00    34587.42
2011-08-29 13:25:00+00    34501.20
2011-08-29 13:26:00+00    34187.40
2011-08-29 13:27:00+00    34483.38
2011-08-29 13:28:00+00    34757.82
2011-08-29 13:29:00+00    34653.18
2011-08-29 13:30:00+00    34408.44
2011-08-29 13:31:00+00    34428.78
2011-08-29 13:32:00+00    34537.50
2011-08-29 13:33:00+00    34598.40
2011-08-29 13:34:00+00    34200.60
2011-08-29 13:35:00+00    34712.28
2011-08-29 13:36:00+00    34719.84
2011-08-29 13:37:00+00    34404.72
2011-08-29 13:38:00+00    34347.24
2011-08-29 13:39:00+00    34672.68
2011-08-29 13:40:00+00    34040.34
2011-08-29 13:41:00+00    34233.60
2011-08-29 13:42:00+00    34451.82
2011-08-29 13:43:00+00    34049.46
2011-08-29 13:44:00+00    34631.52
2011-08-29 13:45:00+00    34407.18
2011-08-29 13:46:00+00    34135.74
2011-08-29 13:47:00+00    34553.34
2011-08-29 13:48:00+00    34572.60
2011-08-29 13:49:00+00    34723.86
2011-08-29 13:50:00+00    34268.70
2011-08-29 13:51:00+00    34152.00
2011-08-29 13:52:00+00    34088.34
2011-08-29 13:53:00+00    34205.64
2011-08-29 13:54:00+00    34046.64
2011-08-29 13:55:00+00    34407.48
2011-08-29 13:56:00+00    33890.64
2011-08-29 13:57:00+00    34539.36
2011-08-29 13:58:00+00    34242.72
2011-08-29 13:59:00+00    34335.66
2011-08-29 14:00:00+00    34003.20
2011-08-29 14:01:00+00    34472.82
2011-08-29 14:02:00+00    34572.24
2011-08-29 14:03:00+00    34489.08
2011-08-29 14:04:00+00    34215.18
2011-08-29 14:05:00+00    34227.36
2011-08-29 14:06:00+00    34295.10
2011-08-29 14:07:00+00    34570.98
2011-08-29 14:08:00+00    34372.38
2011-08-29 14:09:00+00    34561.08
2011-08-29 14:10:00+00    34641.60
2011-08-29 14:11:00+00    34799.46
2011-08-29 14:12:00+00    34330.80
2011-08-29 14:13:00+00    34416.00
2011-08-29 14:14:00+00    34548.90
2011-08-29 14:15:00+00    34015.38
2011-08-29 14:16:00+00    34705.50
2011-08-29 14:17:00+00    34467.96
2011-08-29 14:18:00+00    34401.36
2011-08-29 14:19:00+00    34558.20
2011-08-29 14:20:00+00    34267.44
2011-08-29 14:21:00+00    34042.20
2011-08-29 14:22:00+00    34218.36
2011-08-29 14:23:00+00    34556.58
2011-08-29 14:24:00+00    34146.30
2011-08-29 14:25:00+00    34507.92
2011-08-29 14:26:00+00    34591.68
2011-08-29 14:27:00+00    34336.26
2011-08-29 14:28:00+00    34492.50
2011-08-29 14:29:00+00    34780.14
2011-08-29 14:30:00+00    34494.12
2011-08-29 14:31:00+00    34605.12
2011-08-29 14:32:00+00    34702.26
2011-08-29 14:33:00+00    34276.02
2011-08-29 14:34:00+00    34613.82
2011-08-29 14:35:00+00    34747.68
2011-08-29 14:36:00+00    34868.82
2011-08-29 14:37:00+00    34443.00
2011-08-29 14:38:00+00    34329.66
2011-08-29 14:39:00+00    34781.94
2011-08-29 14:40:00+00    34522.32
2011-08-29 14:41:00+00    35092.14
2011-08-29 14:42:00+00    34617.90
2011-08-29 14:43:00+00    34992.18
2011-08-29 14:44:00+00    34705.08
2011-08-29 14:45:00+00    34375.86
2011-08-29 14:46:00+00    34315.62
2011-08-29 14:47:00+00    34505.28
2011-08-29 14:48:00+00    34303.02
2011-08-29 14:49:00+00    34464.90
2011-08-29 14:50:00+00    34767.72
2011-08-29 14:51:00+00    34868.40
2011-08-29 14:52:00+00    34410.78
2011-08-29 14:53:00+00    34412.82
2011-08-29 14:54:00+00    34340.82
2011-08-29 14:55:00+00    34335.72
2011-08-29 14:56:00+00    34876.26
2011-08-29 14:57:00+00    34474.68
2011-08-29 14:58:00+00    34296.18
2011-08-29 14:59:00+00    34632.48
2011-08-29 15:00:00+00    34612.62
2011-08-29 15:01:00+00    34342.86
2011-08-29 15:02:00+00    35079.66
2011-08-29 15:03:00+00    34404.72
2011-08-29 15:04:00+00    33857.10
2011-08-29 15:05:00+00    34757.16
2011-08-29 15:06:00+00    34402.68
2011-08-29 15:07:00+00    34586.40
2011-08-29 15:08:00+00    34883.64
2011-08-29 15:09:00+00    34267.14
2011-08-29 15:10:00+00    34704.48
2011-08-29 15:11:00+00    33877.02
2011-08-29 15:12:00+00    34844.40
2011-08-29 15:13:00+00    34451.76
2011-08-29 15:14:00+00    34666.74
2011-08-29 15:15:00+00    34433.16
2011-08-29 15:16:00+00    34671.12
2011-08-29 15:17:00+00    33935.70
2011-08-29 15:18:00+00    34415.10
2011-08-29 15:19:00+00    34716.72
2011-08-29 15:20:00+00    34814.46
2011-08-29 15:21:00+00    35172.84
2011-08-29 15:22:00+00    34370.76
2011-08-29 15:23:00+00    34328.94
2011-08-29 15:24:00+00    34509.96
2011-08-29 15:25:00+00    34697.88
2011-08-29 15:26:00+00    34244.82
2011-08-29 15:27:00+00    34758.30
2011-08-29 15:28:00+00    34593.48
2011-08-29 15:29:00+00    34463.34
2011-08-29 15:30:00+00    33770.46
2011-08-29 15:31:00+00    34509.36
2011-08-29 15:32:00+00    34437.00
2011-08-29 15:33:00+00    34055.28
2011-08-29 15:34:00+00    34284.36
2011-08-29 15:35:00+00    34517.10
2011-08-29 15:36:00+00    34397.46
2011-08-29 15:37:00+00    34316.76
2011-08-29 15:38:00+00    34545.84
2011-08-29 15:39:00+00    34603.26
2011-08-29 15:40:00+00    34650.30
2011-08-29 15:41:00+00    34546.86
2011-08-29 15:42:00+00    34780.62
2011-08-29 15:43:00+00    34579.32
2011-08-29 15:44:00+00    35071.80
2011-08-29 15:45:00+00    35115.84
2011-08-29 15:46:00+00    34644.42
2011-08-29 15:47:00+00    34562.28
2011-08-29 15:48:00+00    34231.92
2011-08-29 15:49:00+00    34875.84
2011-08-29 15:50:00+00    34501.62
2011-08-29 15:51:00+00    34471.62
2011-08-29 15:52:00+00    34096.38
2011-08-29 15:53:00+00    34560.48
2011-08-29 15:54:00+00    34220.16
2011-08-29 15:55:00+00    34952.46
2011-08-29 15:56:00+00    34986.06
2011-08-29 15:57:00+00    34488.66
2011-08-29 15:58:00+00    34841.52
2011-08-29 15:59:00+00    34546.26
2011-08-29 16:00:00+00    34947.42
2011-08-29 16:01:00+00    34479.72
2011-08-29 16:02:00+00    34826.58
2011-08-29 16:03:00+00    34779.12
2011-08-29 16:04:00+00    34616.88
2011-08-29 16:05:00+00    34282.26
2011-08-29 16:06:00+00    34385.16
2011-08-29 16:07:00+00    34266.06
2011-08-29 16:08:00+00    34247.16
2011-08-29 16:09:00+00    35005.62
2011-08-29 16:10:00+00    34292.82
2011-08-29 16:11:00+00    34425.12
2011-08-29 16:12:00+00    34738.44
2011-08-29 16:13:00+00    34377.54
2011-08-29 16:14:00+00    33905.28
2011-08-29 16:15:00+00    34357.92
2011-08-29 16:16:00+00    34727.28
2011-08-29 16:17:00+00    34508.28
2011-08-29 16:18:00+00    34724.46
2011-08-29 16:19:00+00    34659.90
2011-08-29 16:20:00+00    34076.88
2011-08-29 16:21:00+00    34443.72
2011-08-29 16:22:00+00    34732.02
2011-08-29 16:23:00+00    34066.74
2011-08-29 16:24:00+00    34611.18
2011-08-29 16:25:00+00    34396.02
2011-08-29 16:26:00+00    34529.16
2011-08-29 16:27:00+00    34243.86
2011-08-29 16:28:00+00    34135.56
2011-08-29 16:29:00+00    34284.48
2011-08-29 16:30:00+00    34584.00
2011-08-29 16:31:00+00    34368.48
2011-08-29 16:32:00+00    34130.64
2011-08-29 16:33:00+00    34668.48
2011-08-29 16:34:00+00    34518.60
2011-08-29 16:35:00+00    34707.30
2011-08-29 16:36:00+00    34182.54
2011-08-29 16:37:00+00    34442.58
2011-08-29 16:38:00+00    34346.46
2011-08-29 16:39:00+00    34789.98
2011-08-29 16:40:00+00    34027.08
2011-08-29 16:41:00+00    34951.50
2011-08-29 16:42:00+00    34698.54
2011-08-29 16:43:00+00    34529.34
2011-08-29 16:44:00+00    34810.32
2011-08-29 16:45:00+00    34454.94
2011-08-29 16:46:00+00    34202.28
2011-08-29 16:47:00+00    34073.28
2011-08-29 16:48:00+00    34321.80
2011-08-29 16:49:00+00    34517.28
2011-08-29 16:50:00+00    34501.02
2011-08-29 16:51:00+00    34602.84
2011-08-29 16:52:00+00    34288.80
2011-08-29 16:53:00+00    34128.24
2011-08-29 16:54:00+00    34680.12
2011-08-29 16:55:00+00    34585.98
2011-08-29 16:56:00+00    34708.56
2011-08-29 16:57:00+00    34414.80
2011-08-29 16:58:00+00    35136.42
2011-08-29 16:59:00+00    34732.92
2011-08-29 17:00:00+00    34453.44
2011-08-29 17:01:00+00    34316.64
2011-08-29 17:02:00+00    34393.50
2011-08-29 17:03:00+00    34672.98
2011-08-29 17:04:00+00    34788.84
2011-08-29 17:05:00+00    34570.74
2011-08-29 17:06:00+00    34470.72
2011-08-29 17:07:00+00    34458.90
2011-08-29 17:08:00+00    34475.82
2011-08-29 17:09:00+00    34356.90
2011-08-29 17:10:00+00    34303.44
2011-08-29 17:11:00+00    34778.10
2011-08-29 17:12:00+00    34707.12
2011-08-29 17:13:00+00    35276.46
2011-08-29 17:14:00+00    34602.42
2011-08-29 17:15:00+00    34261.86
2011-08-29 17:16:00+00    34944.30
2011-08-29 17:17:00+00    34544.82
2011-08-29 17:18:00+00    34886.58
2011-08-29 17:19:00+00    34459.80
2011-08-29 17:20:00+00    34363.20
2011-08-29 17:21:00+00    34776.12
2011-08-29 17:22:00+00    34608.30
2011-08-29 17:23:00+00    34757.82
2011-08-29 17:24:00+00    34718.76
2011-08-29 17:25:00+00    34476.06
2011-08-29 17:26:00+00    34787.70
2011-08-29 17:27:00+00    34733.22
2011-08-29 17:28:00+00    35031.24
2011-08-29 17:29:00+00    34295.76
2011-08-29 17:30:00+00    34882.14
2011-08-29 17:31:00+00    34834.92
2011-08-29 17:32:00+00    34585.32
2011-08-29 17:33:00+00    34169.28
2011-08-29 17:34:00+00    34771.02
2011-08-29 17:35:00+00    34734.42
2011-08-29 17:36:00+00    34587.36
2011-08-29 17:37:00+00    34483.74
2011-08-29 17:38:00+00    34071.36
2011-08-29 17:39:00+00    34706.16
2011-08-29 17:40:00+00    34636.14
2011-08-29 17:41:00+00    34870.32
2011-08-29 17:42:00+00    34488.30
2011-08-29 17:43:00+00    34521.84
2011-08-29 17:44:00+00    34724.22
2011-08-29 17:45:00+00    34417.08
2011-08-29 17:46:00+00    34615.44
2011-08-29 17:47:00+00    34554.96
2011-08-29 17:48:00+00    34541.34
2011-08-29 17:49:00+00    34396.86
2011-08-29 17:50:00+00    35177.64
2011-08-29 17:51:00+00    34217.82
2011-08-29 17:52:00+00    35274.84
2011-08-29 17:53:00+00    34366.20
2011-08-29 17:54:00+00    34636.80
2011-08-29 17:55:00+00    34489.32
2011-08-29 17:56:00+00    34429.26
2011-08-29 17:57:00+00    34743.18
2011-08-29 17:58:00+00    34243.80
2011-08-29 17:59:00+00    34892.82
2011-08-29 18:00:00+00    34384.38
2011-08-29 18:01:00+00    34636.20
2011-08-29 18:02:00+00    34588.38
2011-08-29 18:03:00+00    34766.34
2011-08-29 18:04:00+00    34630.86
2011-08-29 18:05:00+00    34439.94
2011-08-29 18:06:00+00    34526.52
2011-08-29 18:07:00+00    34480.74
2011-08-29 18:08:00+00    34570.26
2011-08-29 18:09:00+00    34521.42
2011-08-29 18:10:00+00    34832.64
2011-08-29 18:11:00+00    35134.44
2011-08-29 18:12:00+00    34518.24
2011-08-29 18:13:00+00    34433.22
2011-08-29 18:14:00+00    34649.40
2011-08-29 18:15:00+00    34607.70
2011-08-29 18:16:00+00    34739.88
2011-08-29 18:17:00+00    34701.66
2011-08-29 18:18:00+00    34507.68
2011-08-29 18:19:00+00    34554.84
2011-08-29 18:20:00+00    34400.28
2011-08-29 18:21:00+00    33856.26
2011-08-29 18:22:00+00    34043.34
2011-08-29 18:23:00+00    34647.78
2011-08-29 18:24:00+00    34406.40
2011-08-29 18:25:00+00    34715.46
2011-08-29 18:26:00+00    34430.16
2011-08-29 18:27:00+00    34761.00
2011-08-29 18:28:00+00    34352.34
2011-08-29 18:29:00+00    34127.28
2011-08-29 18:30:00+00    34850.46
2011-08-29 18:31:00+00    34259.22
2011-08-29 18:32:00+00    34727.70
2011-08-29 18:33:00+00    34279.26
2011-08-29 18:34:00+00    34586.94
2011-08-29 18:35:00+00    34889.10
2011-08-29 18:36:00+00    34053.36
2011-08-29 18:37:00+00    34258.68
2011-08-29 18:38:00+00    34820.94
2011-08-29 18:39:00+00    34537.80
2011-08-29 18:40:00+00    34270.14
2011-08-29 18:41:00+00    34586.58
2011-08-29 18:42:00+00    34496.52
2011-08-29 18:43:00+00    34626.00
2011-08-29 18:44:00+00    34356.78
2011-08-29 18:45:00+00    34401.72
2011-08-29 18:46:00+00    34752.00
2011-08-29 18:47:00+00    34167.84
2011-08-29 18:48:00+00    34194.12
2011-08-29 18:49:00+00    34077.96
2011-08-29 18:50:00+00    34329.00
2011-08-29 18:51:00+00    34285.50
2011-08-29 18:52:00+00    34447.92
2011-08-29 18:53:00+00    34387.02
2011-08-29 18:54:00+00    34330.14
2011-08-29 18:55:00+00    34460.10
2011-08-29 18:56:00+00    34477.80
2011-08-29 18:57:00+00    34632.72
2011-08-29 18:58:00+00    34686.30
2011-08-29 18:59:00+00    34725.48
2011-08-29 19:00:00+00    34954.32
2011-08-29 19:01:00+00    34938.06
2011-08-29 19:02:00+00    34454.46
2011-08-29 19:03:00+00    34367.58
2011-08-29 19:04:00+00    34646.70
2011-08-29 19:05:00+00    34119.90
2011-08-29 19:06:00+00    34258.98
2011-08-29 19:07:00+00    34105.68
2011-08-29 19:08:00+00    34014.96
2011-08-29 19:09:00+00    34677.18
2011-08-29 19:10:00+00    34544.22
2011-08-29 19:11:00+00    34734.60
2011-08-29 19:12:00+00    34501.56
2011-08-29 19:13:00+00    34175.34
2011-08-29 19:14:00+00    34606.14
2011-08-29 19:15:00+00    34523.88
2011-08-29 19:16:00+00    33960.18
2011-08-29 19:17:00+00    34220.40
2011-08-29 19:18:00+00    34483.32
2011-08-29 19:19:00+00    34521.48
2011-08-29 19:20:00+00    34342.44
2011-08-29 19:21:00+00    34474.62
2011-08-29 19:22:00+00    34581.54
2011-08-29 19:23:00+00    34843.98
2011-08-29 19:24:00+00    34336.56
2011-08-29 19:25:00+00    34352.82
2011-08-29 19:26:00+00    34479.06
2011-08-29 19:27:00+00    34540.38
2011-08-29 19:28:00+00    34421.64
2011-08-29 19:29:00+00    34603.26
2011-08-29 19:30:00+00    34384.74
2011-08-29 19:31:00+00    34521.12
2011-08-29 19:32:00+00    34509.54
2011-08-29 19:33:00+00    34029.00
2011-08-29 19:34:00+00    34724.04
2011-08-29 19:35:00+00    34267.02
2011-08-29 19:36:00+00    34449.66
2011-08-29 19:37:00+00    34798.44
2011-08-29 19:38:00+00    34376.88
2011-08-29 19:39:00+00    34951.56
2011-08-29 19:40:00+00    34275.06
2011-08-29 19:41:00+00    34358.82
2011-08-29 19:42:00+00    34987.08
2011-08-29 19:43:00+00    34247.04
2011-08-29 19:44:00+00    34190.82
2011-08-29 19:45:00+00    33953.46
2011-08-29 19:46:00+00    34543.80
2011-08-29 19:47:00+00    34754.82
2011-08-29 19:48:00+00    34554.96
2011-08-29 19:49:00+00    34458.00
2011-08-29 19:50:00+00    34578.30
2011-08-29 19:51:00+00    34133.04
2011-08-29 19:52:00+00    34461.66
2011-08-29 19:53:00+00    34799.46
2011-08-29 19:54:00+00    34909.98
2011-08-29 19:55:00+00    34277.94
2011-08-29 19:56:00+00    34406.34
2011-08-29 19:57:00+00    34925.94
2011-08-29 19:58:00+00    34653.78
2011-08-29 19:59:00+00    34368.18
2011-08-29 20:00:00+00    34360.08
2011-08-29 20:01:00+00    34612.20
2011-08-29 20:02:00+00    34374.48
2011-08-29 20:03:00+00    34554.18
2011-08-29 20:04:00+00    34371.72
2011-08-29 20:05:00+00    33853.98
2011-08-29 20:06:00+00    34754.94
2011-08-29 20:07:00+00    34310.46
2011-08-29 20:08:00+00    34725.54
2011-08-29 20:09:00+00    34389.78
2011-08-29 20:10:00+00    34599.18
2011-08-29 20:11:00+00    34869.18
2011-08-29 20:12:00+00    34465.38
2011-08-29 20:13:00+00    34458.72
2011-08-29 20:14:00+00    34328.58
2011-08-29 20:15:00+00    34200.24
2011-08-29 20:16:00+00    34262.04
2011-08-29 20:17:00+00    34212.00
2011-08-29 20:18:00+00    34269.18
2011-08-29 20:19:00+00    34751.22
2011-08-29 20:20:00+00    34607.46
2011-08-29 20:21:00+00    34373.64
2011-08-29 20:22:00+00    34307.52
2011-08-29 20:23:00+00    34738.80
2011-08-29 20:24:00+00    34405.44
2011-08-29 20:25:00+00    34451.64
2011-08-29 20:26:00+00    34675.14
2011-08-29 20:27:00+00    34664.16
2011-08-29 20:28:00+00    34298.88
2011-08-29 20:29:00+00    34687.92
2011-08-29 20:30:00+00    35110.92
2011-08-29 20:31:00+00    34627.14
2011-08-29 20:32:00+00    34333.92
2011-08-29 20:33:00+00    34614.96
2011-08-29 20:34:00+00    34543.62
2011-08-29 20:35:00+00    34585.80
2011-08-29 20:36:00+00    34261.26
2011-08-29 20:37:00+00    34772.94
2011-08-29 20:38:00+00    34464.42
2011-08-29 20:39:00+00    34503.72
2011-08-29 20:40:00+00    34276.50
2011-08-29 20:41:00+00    34702.20
2011-08-29 20:42:00+00    34594.44
2011-08-29 20:43:00+00    34263.72
2011-08-29 20:44:00+00    34000.08
2011-08-29 20:45:00+00    34419.30
2011-08-29 20:46:00+00    34636.98
2011-08-29 20:47:00+00    35113.98
2011-08-29 20:48:00+00    34621.56
2011-08-29 20:49:00+00    34331.40
2011-08-29 20:50:00+00    34414.86
2011-08-29 20:51:00+00    35045.46
2011-08-29 20:52:00+00    34099.32
2011-08-29 20:53:00+00    34359.96
2011-08-29 20:54:00+00    34941.78
2011-08-29 20:55:00+00    34874.34
2011-08-29 20:56:00+00    34246.14
2011-08-29 20:57:00+00    34109.82
2011-08-29 20:58:00+00    34490.16
2011-08-29 20:59:00+00    34230.30
2011-08-29 21:00:00+00    35176.68
2011-08-29 21:01:00+00    34517.88
2011-08-29 21:02:00+00    34492.20
2011-08-29 21:03:00+00    34431.84
2011-08-29 21:04:00+00    34579.86
2011-08-29 21:05:00+00    34211.58
2011-08-29 21:06:00+00    34924.26
2011-08-29 21:07:00+00    34211.22
2011-08-29 21:08:00+00    34730.22
2011-08-29 21:09:00+00    34288.38
2011-08-29 21:10:00+00    34208.04
2011-08-29 21:11:00+00    34864.80
2011-08-29 21:12:00+00    34845.00
2011-08-29 21:13:00+00    34223.58
2011-08-29 21:14:00+00    34247.22
2011-08-29 21:15:00+00    34320.36
2011-08-29 21:16:00+00    34953.30
2011-08-29 21:17:00+00    34307.58
2011-08-29 21:18:00+00    34642.20
2011-08-29 21:19:00+00    34843.02
2011-08-29 21:20:00+00    34055.22
2011-08-29 21:21:00+00    34449.30
2011-08-29 21:22:00+00    34664.46
2011-08-29 21:23:00+00    34516.08
2011-08-29 21:24:00+00    34196.76
2011-08-29 21:25:00+00    34389.60
2011-08-29 21:26:00+00    34685.64
2011-08-29 21:27:00+00    34435.92
2011-08-29 21:28:00+00    34229.58
2011-08-29 21:29:00+00    34256.28
2011-08-29 21:30:00+00    34856.76
2011-08-29 21:31:00+00    34528.44
2011-08-29 21:32:00+00    34593.54
2011-08-29 21:33:00+00    34354.86
2011-08-29 21:34:00+00    34506.54
2011-08-29 21:35:00+00    34423.62
2011-08-29 21:36:00+00    34499.64
2011-08-29 21:37:00+00    34403.58
2011-08-29 21:38:00+00    34645.26
2011-08-29 21:39:00+00    34450.74
2011-08-29 21:40:00+00    34719.24
2011-08-29 21:41:00+00    34181.76
2011-08-29 21:42:00+00    34174.32
2011-08-29 21:43:00+00    34603.98
2011-08-29 21:44:00+00    34885.20
2011-08-29 21:45:00+00    34132.74
2011-08-29 21:46:00+00    34150.92
2011-08-29 21:47:00+00    34572.42
2011-08-29 21:48:00+00    34433.52
2011-08-29 21:49:00+00    34430.52
2011-08-29 21:50:00+00    33856.38
2011-08-29 21:51:00+00    34187.28
2011-08-29 21:52:00+00    34522.68
2011-08-29 21:53:00+00    34573.80
2011-08-29 21:54:00+00    34976.04
2011-08-29 21:55:00+00    34243.38
2011-08-29 21:56:00+00    34660.14
2011-08-29 21:57:00+00    34554.60
2011-08-29 21:58:00+00    34788.06
2011-08-29 21:59:00+00    34365.06
2011-08-29 22:00:00+00    34537.44
2011-08-29 22:01:00+00    34383.84
2011-08-29 22:02:00+00    34245.78
2011-08-29 22:03:00+00    34502.04
2011-08-29 22:04:00+00    34741.56
2011-08-29 22:05:00+00    34791.54
2011-08-29 22:06:00+00    34030.14
2011-08-29 22:07:00+00    34313.46
2011-08-29 22:08:00+00    34197.90
2011-08-29 22:09:00+00    34069.92
2011-08-29 22:10:00+00    34737.54
2011-08-29 22:11:00+00    34757.76
2011-08-29 22:12:00+00    34338.78
2011-08-29 22:13:00+00    34423.26
2011-08-29 22:14:00+00    34827.90
2011-08-29 22:15:00+00    34367.28
2011-08-29 22:16:00+00    34507.32
2011-08-29 22:17:00+00    34388.28
2011-08-29 22:18:00+00    34145.22
2011-08-29 22:19:00+00    35158.56
2011-08-29 22:20:00+00    35065.62
2011-08-29 22:21:00+00    34762.68
2011-08-29 22:22:00+00    34363.02
2011-08-29 22:23:00+00    34709.28
2011-08-29 22:24:00+00    34678.38
2011-08-29 22:25:00+00    34242.66
2011-08-29 22:26:00+00    34076.40
2011-08-29 22:27:00+00    35028.48
2011-08-29 22:28:00+00    34227.48
2011-08-29 22:29:00+00    34230.90
2011-08-29 22:30:00+00    34459.38
2011-08-29 22:31:00+00    34655.94
2011-08-29 22:32:00+00    34708.86
2011-08-29 22:33:00+00    34474.14
2011-08-29 22:34:00+00    34462.20
2011-08-29 22:35:00+00    34089.00
2011-08-29 22:36:00+00    34215.24
2011-08-29 22:37:00+00    34673.70
2011-08-29 22:38:00+00    34325.52
2011-08-29 22:39:00+00    34823.46
2011-08-29 22:40:00+00    34386.30
2011-08-29 22:41:00+00    34327.56
2011-08-29 22:42:00+00    34615.80
2011-08-29 22:43:00+00    34844.46
2011-08-29 22:44:00+00    34739.40
2011-08-29 22:45:00+00    34475.34
2011-08-29 22:46:00+00    34804.68
2011-08-29 22:47:00+00    34198.80
2011-08-29 22:48:00+00    34761.30
2011-08-29 22:49:00+00    34764.30
2011-08-29 22:50:00+00    34431.30
2011-08-29 22:51:00+00    34971.78
2011-08-29 22:52:00+00    34383.90
2011-08-29 22:53:00+00    34679.40
2011-08-29 22:54:00+00    34424.04
2011-08-29 22:55:00+00    34418.40
2011-08-29 22:56:00+00    34548.60
2011-08-29 22:57:00+00    35204.22
2011-08-29 22:58:00+00    34456.74
2011-08-29 22:59:00+00    34505.22
2011-08-29 23:00:00+00    34564.74
2011-08-29 23:01:00+00    34581.90
2011-08-29 23:02:00+00    34564.74
2011-08-29 23:03:00+00    34342.92
2011-08-29 23:04:00+00    34919.34
2011-08-29 23:05:00+00    34209.84
2011-08-29 23:06:00+00    34637.40
2011-08-29 23:07:00+00    34794.90
2011-08-29 23:08:00+00    34468.44
2011-08-29 23:09:00+00    34537.50
2011-08-29 23:10:00+00    34483.02
2011-08-29 23:11:00+00    34557.72
2011-08-29 23:12:00+00    34199.58
2011-08-29 23:13:00+00    34248.30
2011-08-29 23:14:00+00    34092.24
2011-08-29 23:15:00+00    34653.90
2011-08-29 23:16:00+00    34806.30
2011-08-29 23:17:00+00    34164.90
2011-08-29 23:18:00+00    34646.70
2011-08-29 23:19:00+00    34442.64
2011-08-29 23:20:00+00    34498.14
2011-08-29 23:21:00+00    34627.32
2011-08-29 23:22:00+00    34355.40
2011-08-29 23:23:00+00    34382.46
2011-08-29 23:24:00+00    34549.20
2011-08-29 23:25:00+00    34730.28
2011-08-29 23:26:00+00    34544.58
2011-08-29 23:27:00+00    34510.26
2011-08-29 23:28:00+00    34515.30
2011-08-29 23:29:00+00    34793.70
2011-08-29 23:30:00+00    34280.28
2011-08-29 23:31:00+00    34535.70
2011-08-29 23:32:00+00    35079.84
2011-08-29 23:33:00+00    34917.90
2011-08-29 23:34:00+00    34784.22
2011-08-29 23:35:00+00    34921.08
2011-08-29 23:36:00+00    34878.66
2011-08-29 23:37:00+00    34406.88
2011-08-29 23:38:00+00    34690.68
2011-08-29 23:39:00+00    34766.34
2011-08-29 23:40:00+00    35225.04
2011-08-29 23:41:00+00    34650.90
2011-08-29 23:42:00+00    34480.74
2011-08-29 23:43:00+00    34487.40
2011-08-29 23:44:00+00    34424.88
2011-08-29 23:45:00+00    34650.30
2011-08-29 23:46:00+00    34574.40
2011-08-29 23:47:00+00    34961.34
2011-08-29 23:48:00+00    34327.80
2011-08-29 23:49:00+00    34161.96
2011-08-29 23:50:00+00    34473.06
2011-08-29 23:51:00+00    34205.34
2011-08-29 23:52:00+00    34457.94
2011-08-29 23:53:00+00    34863.48
2011-08-29 23:54:00+00    34550.76
2011-08-29 23:55:00+00    34819.08
2011-08-29 23:56:00+00    34339.08
2011-08-29 23:57:00+00    34802.10
2011-08-29 23:58:00+00    34456.50
2011-08-29 23:59:00+00    34733.34
2011-08-30 00:00:00+00    35111.64
2011-08-30 00:01:00+00    34909.44
2011-08-30 00:02:00+00    35010.78
2011-08-30 00:03:00+00    34790.88
2011-08-30 00:04:00+00    34791.84
2011-08-30 00:05:00+00    34562.88
2011-08-30 00:06:00+00    34597.74
2011-08-30 00:07:00+00    33681.12
2011-08-30 00:08:00+00    34142.16
2011-08-30 00:09:00+00    34301.58
2011-08-30 00:10:00+00    34576.98
2011-08-30 00:11:00+00    34853.40
2011-08-30 00:12:00+00    34554.36
2011-08-30 00:13:00+00    34508.40
2011-08-30 00:14:00+00    34101.84
2011-08-30 00:15:00+00    34211.76
2011-08-30 00:16:00+00    35060.22
2011-08-30 00:17:00+00    34718.82
2011-08-30 00:18:00+00    34151.28
2011-08-30 00:19:00+00    34917.96
2011-08-30 00:20:00+00    34893.78
2011-08-30 00:21:00+00    34704.12
2011-08-30 00:22:00+00    34548.72
2011-08-30 00:23:00+00    34698.60
2011-08-30 00:24:00+00    34617.36
2011-08-30 00:25:00+00    34382.88
2011-08-30 00:26:00+00    34461.78
2011-08-30 00:27:00+00    34614.06
2011-08-30 00:28:00+00    34488.18
2011-08-30 00:29:00+00    34322.76
2011-08-30 00:30:00+00    34376.22
2011-08-30 00:31:00+00    34642.14
2011-08-30 00:32:00+00    34995.66
2011-08-30 00:33:00+00    34430.70
2011-08-30 00:34:00+00    34456.92
2011-08-30 00:35:00+00    34068.54
2011-08-30 00:36:00+00    34549.50
2011-08-30 00:37:00+00    34628.76
2011-08-30 00:38:00+00    34767.36
2011-08-30 00:39:00+00    34573.86
2011-08-30 00:40:00+00    34631.94
2011-08-30 00:41:00+00    34337.10
2011-08-30 00:42:00+00    34350.84
2011-08-30 00:43:00+00    34980.42
2011-08-30 00:44:00+00    34972.38
2011-08-30 00:45:00+00    34475.22
2011-08-30 00:46:00+00    34778.58
2011-08-30 00:47:00+00    35075.10
2011-08-30 00:48:00+00    34543.80
2011-08-30 00:49:00+00    34198.98
2011-08-30 00:50:00+00    34698.06
2011-08-30 00:51:00+00    34588.20
2011-08-30 00:52:00+00    34397.22
2011-08-30 00:53:00+00    34182.84
2011-08-30 00:54:00+00    34499.04
2011-08-30 00:55:00+00    34355.04
2011-08-30 00:56:00+00    34311.48
2011-08-30 00:57:00+00    34815.06
2011-08-30 00:58:00+00    34562.28
2011-08-30 00:59:00+00    34934.70
2011-08-30 01:00:00+00    34254.84
2011-08-30 01:01:00+00    34338.54
2011-08-30 01:02:00+00    35102.16
2011-08-30 01:03:00+00    34583.04
2011-08-30 01:04:00+00    34810.86
2011-08-30 01:05:00+00    34195.38
2011-08-30 01:06:00+00    34988.16
2011-08-30 01:07:00+00    34824.96
2011-08-30 01:08:00+00    34427.04
2011-08-30 01:09:00+00    34939.44
2011-08-30 01:10:00+00    34394.34
2011-08-30 01:11:00+00    35119.32
2011-08-30 01:12:00+00    35074.08
2011-08-30 01:13:00+00    34543.32
2011-08-30 01:14:00+00    34287.96
2011-08-30 01:15:00+00    34264.74
2011-08-30 01:16:00+00    35109.30
2011-08-30 01:17:00+00    34645.98
2011-08-30 01:18:00+00    34301.22
2011-08-30 01:19:00+00    35007.42
2011-08-30 01:20:00+00    34683.84
2011-08-30 01:21:00+00    34853.64
2011-08-30 01:22:00+00    34091.94
2011-08-30 01:23:00+00    34764.90
2011-08-30 01:24:00+00    34073.40
2011-08-30 01:25:00+00    34854.06
2011-08-30 01:26:00+00    34630.86
2011-08-30 01:27:00+00    34760.88
2011-08-30 01:28:00+00    34605.66
2011-08-30 01:29:00+00    34361.88
2011-08-30 01:30:00+00    34169.40
2011-08-30 01:31:00+00    34595.76
2011-08-30 01:32:00+00    34587.24
2011-08-30 01:33:00+00    34463.28
2011-08-30 01:34:00+00    34573.14
2011-08-30 01:35:00+00    34724.34
2011-08-30 01:36:00+00    34837.20
2011-08-30 01:37:00+00    34864.68
2011-08-30 01:38:00+00    34811.70
2011-08-30 01:39:00+00    34634.94
2011-08-30 01:40:00+00    34622.88
2011-08-30 01:41:00+00    34550.34
2011-08-30 01:42:00+00    34630.32
2011-08-30 01:43:00+00    34752.84
2011-08-30 01:44:00+00    34527.72
2011-08-30 01:45:00+00    34619.58
2011-08-30 01:46:00+00    34801.92
2011-08-30 01:47:00+00    34276.08
2011-08-30 01:48:00+00    34259.76
2011-08-30 01:49:00+00    34848.96
2011-08-30 01:50:00+00    34679.34
2011-08-30 01:51:00+00    34900.32
2011-08-30 01:52:00+00    34606.80
2011-08-30 01:53:00+00    34717.56
2011-08-30 01:54:00+00    34524.24
2011-08-30 01:55:00+00    34282.56
2011-08-30 01:56:00+00    35078.58
2011-08-30 01:57:00+00    34324.80
2011-08-30 01:58:00+00    34357.26
2011-08-30 01:59:00+00    35189.88
2011-08-30 02:00:00+00    34667.22
2011-08-30 02:01:00+00    34676.28
2011-08-30 02:02:00+00    35120.40
2011-08-30 02:03:00+00    35081.16
2011-08-30 02:04:00+00    35020.14
2011-08-30 02:05:00+00    34541.76
2011-08-30 02:06:00+00    34052.46
2011-08-30 02:07:00+00    35026.08
2011-08-30 02:08:00+00    34854.30
2011-08-30 02:09:00+00    34634.70
2011-08-30 02:10:00+00    34819.02
2011-08-30 02:11:00+00    34357.26
2011-08-30 02:12:00+00    34809.96
2011-08-30 02:13:00+00    34196.52
2011-08-30 02:14:00+00    34425.78
2011-08-30 02:15:00+00    34555.08
2011-08-30 02:16:00+00    34623.18
2011-08-30 02:17:00+00    34540.02
2011-08-30 02:18:00+00    34238.82
2011-08-30 02:19:00+00    34566.18
2011-08-30 02:20:00+00    34629.24
2011-08-30 02:21:00+00    34893.60
2011-08-30 02:22:00+00    34918.74
2011-08-30 02:23:00+00    34528.50
2011-08-30 02:24:00+00    34875.42
2011-08-30 02:25:00+00    34562.16
2011-08-30 02:26:00+00    34663.50
2011-08-30 02:27:00+00    34461.00
2011-08-30 02:28:00+00    34763.22
2011-08-30 02:29:00+00    34771.38
2011-08-30 02:30:00+00    35054.40
2011-08-30 02:31:00+00    34460.76
2011-08-30 02:32:00+00    34641.48
2011-08-30 02:33:00+00    34716.42
2011-08-30 02:34:00+00    34356.66
2011-08-30 02:35:00+00    34119.96
2011-08-30 02:36:00+00    34722.90
2011-08-30 02:37:00+00    34829.10
2011-08-30 02:38:00+00    34433.22
2011-08-30 02:39:00+00    34000.44
2011-08-30 02:40:00+00    34554.36
2011-08-30 02:41:00+00    34632.96
2011-08-30 02:42:00+00    34538.64
2011-08-30 02:43:00+00    34666.20
2011-08-30 02:44:00+00    34475.94
2011-08-30 02:45:00+00    34542.00
2011-08-30 02:46:00+00    34985.22
2011-08-30 02:47:00+00    34383.42
2011-08-30 02:48:00+00    34969.14
2011-08-30 02:49:00+00    34721.34
2011-08-30 02:50:00+00    34229.76
2011-08-30 02:51:00+00    34482.18
2011-08-30 02:52:00+00    34721.88
2011-08-30 02:53:00+00    34519.62
2011-08-30 02:54:00+00    34506.12
2011-08-30 02:55:00+00    34392.72
2011-08-30 02:56:00+00    34796.16
2011-08-30 02:57:00+00    34544.76
2011-08-30 02:58:00+00    34989.84
2011-08-30 02:59:00+00    34711.80
2011-08-30 03:00:00+00    34605.48
2011-08-30 03:01:00+00    34350.60
2011-08-30 03:02:00+00    35191.26
2011-08-30 03:03:00+00    34186.44
2011-08-30 03:04:00+00    34857.30
2011-08-30 03:05:00+00    34568.22
2011-08-30 03:06:00+00    34690.08
2011-08-30 03:07:00+00    34794.42
2011-08-30 03:08:00+00    34318.38
2011-08-30 03:09:00+00    34623.60
2011-08-30 03:10:00+00    34626.18
2011-08-30 03:11:00+00    34883.52
2011-08-30 03:12:00+00    34697.16
2011-08-30 03:13:00+00    35016.00
2011-08-30 03:14:00+00    34563.18
2011-08-30 03:15:00+00    34776.72
2011-08-30 03:16:00+00    34690.38
2011-08-30 03:17:00+00    34980.00
2011-08-30 03:18:00+00    34739.16
2011-08-30 03:19:00+00    34740.48
2011-08-30 03:20:00+00    34956.72
2011-08-30 03:21:00+00    34650.78
2011-08-30 03:22:00+00    34379.82
2011-08-30 03:23:00+00    34596.60
2011-08-30 03:24:00+00    34864.74
2011-08-30 03:25:00+00    34170.78
2011-08-30 03:26:00+00    35017.62
2011-08-30 03:27:00+00    34620.54
2011-08-30 03:28:00+00    34942.92
2011-08-30 03:29:00+00    34933.98
2011-08-30 03:30:00+00    34572.36
2011-08-30 03:31:00+00    34685.70
2011-08-30 03:32:00+00    34414.14
2011-08-30 03:33:00+00    34738.74
2011-08-30 03:34:00+00    34699.38
2011-08-30 03:35:00+00    34252.20
2011-08-30 03:36:00+00    35116.74
2011-08-30 03:37:00+00    34746.78
2011-08-30 03:38:00+00    35392.50
2011-08-30 03:39:00+00    34442.10
2011-08-30 03:40:00+00    34682.58
2011-08-30 03:41:00+00    34791.84
2011-08-30 03:42:00+00    34658.40
2011-08-30 03:43:00+00    34726.92
2011-08-30 03:44:00+00    34199.46
2011-08-30 03:45:00+00    34028.40
2011-08-30 03:46:00+00    34430.82
2011-08-30 03:47:00+00    34626.90
2011-08-30 03:48:00+00    34973.52
2011-08-30 03:49:00+00    34354.86
2011-08-30 03:50:00+00    34479.36
2011-08-30 03:51:00+00    34691.52
2011-08-30 03:52:00+00    34623.42
2011-08-30 03:53:00+00    34612.98
2011-08-30 03:54:00+00    34724.34
2011-08-30 03:55:00+00    34276.08
2011-08-30 03:56:00+00    35231.04
2011-08-30 03:57:00+00    34924.38
2011-08-30 03:58:00+00    34647.78
2011-08-30 03:59:00+00    34789.80
2011-08-30 04:00:00+00    34632.24
2011-08-30 04:01:00+00    34982.70
2011-08-30 04:02:00+00    34911.24
2011-08-30 04:03:00+00    34991.28
2011-08-30 04:04:00+00    34453.38
2011-08-30 04:05:00+00    34798.86
2011-08-30 04:06:00+00    34504.74
2011-08-30 04:07:00+00    34570.80
2011-08-30 04:08:00+00    34490.22
2011-08-30 04:09:00+00    35098.74
2011-08-30 04:10:00+00    34674.30
2011-08-30 04:11:00+00    34742.76
2011-08-30 04:12:00+00    35059.98
2011-08-30 04:13:00+00    34393.92
2011-08-30 04:14:00+00    34528.02
2011-08-30 04:15:00+00    34656.72
2011-08-30 04:16:00+00    34644.06
2011-08-30 04:17:00+00    34781.04
2011-08-30 04:18:00+00    34646.10
2011-08-30 04:19:00+00    35349.96
2011-08-30 04:20:00+00    34692.66
2011-08-30 04:21:00+00    34590.36
2011-08-30 04:22:00+00    34502.70
2011-08-30 04:23:00+00    34338.54
2011-08-30 04:24:00+00    34880.04
2011-08-30 04:25:00+00    34313.34
2011-08-30 04:26:00+00    34846.68
2011-08-30 04:27:00+00    34797.30
2011-08-30 04:28:00+00    35058.12
2011-08-30 04:29:00+00    34172.46
2011-08-30 04:30:00+00    34512.00
2011-08-30 04:31:00+00    34588.02
2011-08-30 04:32:00+00    34484.82
2011-08-30 04:33:00+00    34858.62
2011-08-30 04:34:00+00    34396.38
2011-08-30 04:35:00+00    34568.70
2011-08-30 04:36:00+00    34885.56
2011-08-30 04:37:00+00    34821.06
2011-08-30 04:38:00+00    34265.16
2011-08-30 04:39:00+00    34725.60
2011-08-30 04:40:00+00    34208.46
2011-08-30 04:41:00+00    34679.64
2011-08-30 04:42:00+00    34614.12
2011-08-30 04:43:00+00    34609.92
2011-08-30 04:44:00+00    34868.76
2011-08-30 04:45:00+00    34683.72
2011-08-30 04:46:00+00    34503.84
2011-08-30 04:47:00+00    34490.76
2011-08-30 04:48:00+00    34792.44
2011-08-30 04:49:00+00    34709.76
2011-08-30 04:50:00+00    34389.54
2011-08-30 04:51:00+00    34303.80
2011-08-30 04:52:00+00    34272.18
2011-08-30 04:53:00+00    34956.24
2011-08-30 04:54:00+00    34169.70
2011-08-30 04:55:00+00    34314.90
2011-08-30 04:56:00+00    34911.42
2011-08-30 04:57:00+00    34186.86
2011-08-30 04:58:00+00    34589.76
2011-08-30 04:59:00+00    34755.30
2011-08-30 05:00:00+00    34936.32
2011-08-30 05:01:00+00    35177.70
2011-08-30 05:02:00+00    34438.74
2011-08-30 05:03:00+00    34645.98
2011-08-30 05:04:00+00    34741.14
2011-08-30 05:05:00+00    34713.54
2011-08-30 05:06:00+00    34735.98
2011-08-30 05:07:00+00    34390.56
2011-08-30 05:08:00+00    34520.64
2011-08-30 05:09:00+00    35000.04
2011-08-30 05:10:00+00    34266.72
2011-08-30 05:11:00+00    34828.92
2011-08-30 05:12:00+00    34457.52
2011-08-30 05:13:00+00    35091.06
2011-08-30 05:14:00+00    34811.04
2011-08-30 05:15:00+00    34798.92
2011-08-30 05:16:00+00    34513.44
2011-08-30 05:17:00+00    34540.68
2011-08-30 05:18:00+00    35035.98
2011-08-30 05:19:00+00    34658.70
2011-08-30 05:20:00+00    34745.88
2011-08-30 05:21:00+00    34508.82
2011-08-30 05:22:00+00    35140.44
2011-08-30 05:23:00+00    34219.86
2011-08-30 05:24:00+00    35437.50
2011-08-30 05:25:00+00    35111.64
2011-08-30 05:26:00+00    35004.72
2011-08-30 05:27:00+00    34293.48
2011-08-30 05:28:00+00    34911.78
2011-08-30 05:29:00+00    34333.02
2011-08-30 05:30:00+00    34621.02
2011-08-30 05:31:00+00    35164.50
2011-08-30 05:32:00+00    34816.68
2011-08-30 05:33:00+00    34892.34
2011-08-30 05:34:00+00    34572.84
2011-08-30 05:35:00+00    34480.98
2011-08-30 05:36:00+00    34735.32
2011-08-30 05:37:00+00    34514.28
2011-08-30 05:38:00+00    34538.52
2011-08-30 05:39:00+00    34423.02
2011-08-30 05:40:00+00    35037.12
2011-08-30 05:41:00+00    34417.38
2011-08-30 05:42:00+00    34456.14
2011-08-30 05:43:00+00    34742.70
2011-08-30 05:44:00+00    34794.18
2011-08-30 05:45:00+00    34875.36
2011-08-30 05:46:00+00    34586.22
2011-08-30 05:47:00+00    34746.12
2011-08-30 05:48:00+00    35149.98
2011-08-30 05:49:00+00    34368.30
2011-08-30 05:50:00+00    34645.44
2011-08-30 05:51:00+00    34929.18
2011-08-30 05:52:00+00    35164.92
2011-08-30 05:53:00+00    34782.00
2011-08-30 05:54:00+00    34578.00
2011-08-30 05:55:00+00    34520.82
2011-08-30 05:56:00+00    34301.64
2011-08-30 05:57:00+00    34545.30
2011-08-30 05:58:00+00    34950.00
2011-08-30 05:59:00+00    34512.18
2011-08-30 06:00:00+00    34595.46
2011-08-30 06:01:00+00    35094.24
2011-08-30 06:02:00+00    34966.32
2011-08-30 06:03:00+00    34477.02
2011-08-30 06:04:00+00    34513.80
2011-08-30 06:05:00+00    34832.22
2011-08-30 06:06:00+00    34885.08
2011-08-30 06:07:00+00    34842.18
2011-08-30 06:08:00+00    34648.50
2011-08-30 06:09:00+00    34649.10
2011-08-30 06:10:00+00    34444.26
2011-08-30 06:11:00+00    34418.40
2011-08-30 06:12:00+00    34881.06
2011-08-30 06:13:00+00    34475.40
2011-08-30 06:14:00+00    35036.04
2011-08-30 06:15:00+00    34604.64
2011-08-30 06:16:00+00    34682.52
2011-08-30 06:17:00+00    34450.92
2011-08-30 06:18:00+00    34769.34
2011-08-30 06:19:00+00    34198.26
2011-08-30 06:20:00+00    34732.32
2011-08-30 06:21:00+00    34732.74
2011-08-30 06:22:00+00    34939.68
2011-08-30 06:23:00+00    34056.00
2011-08-30 06:24:00+00    34390.44
2011-08-30 06:25:00+00    34964.40
2011-08-30 06:26:00+00    34897.20
2011-08-30 06:27:00+00    33993.24
2011-08-30 06:28:00+00    34255.92
2011-08-30 06:29:00+00    34689.24
2011-08-30 06:30:00+00    34379.28
2011-08-30 06:31:00+00    33913.32
2011-08-30 06:32:00+00    34274.52
2011-08-30 06:33:00+00    35113.56
2011-08-30 06:34:00+00    34542.78
2011-08-30 06:35:00+00    34714.80
2011-08-30 06:36:00+00    34875.66
2011-08-30 06:37:00+00    34628.82
2011-08-30 06:38:00+00    34521.54
2011-08-30 06:39:00+00    34260.24
2011-08-30 06:40:00+00    34436.52
2011-08-30 06:41:00+00    34391.04
2011-08-30 06:42:00+00    34323.24
2011-08-30 06:43:00+00    34689.90
2011-08-30 06:44:00+00    35032.50
2011-08-30 06:45:00+00    34813.38
2011-08-30 06:46:00+00    34331.34
2011-08-30 06:47:00+00    34701.06
2011-08-30 06:48:00+00    35204.88
2011-08-30 06:49:00+00    34725.18
2011-08-30 06:50:00+00    34701.12
2011-08-30 06:51:00+00    34342.14
2011-08-30 06:52:00+00    34766.34
2011-08-30 06:53:00+00    34527.42
2011-08-30 06:54:00+00    35143.92
2011-08-30 06:55:00+00    34390.74
2011-08-30 06:56:00+00    34337.10
2011-08-30 06:57:00+00    34486.92
2011-08-30 06:58:00+00    34206.90
2011-08-30 06:59:00+00    35097.36
2011-08-30 07:00:00+00    35203.68
2011-08-30 07:01:00+00    34898.94
2011-08-30 07:02:00+00    34370.52
2011-08-30 07:03:00+00    34578.06
2011-08-30 07:04:00+00    34643.82
2011-08-30 07:05:00+00    34726.86
2011-08-30 07:06:00+00    34560.42
2011-08-30 07:07:00+00    34738.98
2011-08-30 07:08:00+00    34145.76
2011-08-30 07:09:00+00    34530.06
2011-08-30 07:10:00+00    34744.80
2011-08-30 07:11:00+00    34652.28
2011-08-30 07:12:00+00    34494.42
2011-08-30 07:13:00+00    33844.02
2011-08-30 07:14:00+00    34625.40
2011-08-30 07:15:00+00    33973.20
2011-08-30 07:16:00+00    34996.38
2011-08-30 07:17:00+00    34749.90
2011-08-30 07:18:00+00    34404.36
2011-08-30 07:19:00+00    34641.96
2011-08-30 07:20:00+00    34684.86
2011-08-30 07:21:00+00    34641.96
2011-08-30 07:22:00+00    34650.48
2011-08-30 07:23:00+00    35368.44
2011-08-30 07:24:00+00    34856.28
2011-08-30 07:25:00+00    34908.06
2011-08-30 07:26:00+00    34405.20
2011-08-30 07:27:00+00    34623.96
2011-08-30 07:28:00+00    35120.88
2011-08-30 07:29:00+00    35115.84
2011-08-30 07:30:00+00    34947.84
2011-08-30 07:31:00+00    34532.04
2011-08-30 07:32:00+00    34592.34
2011-08-30 07:33:00+00    34300.98
2011-08-30 07:34:00+00    34291.44
2011-08-30 07:35:00+00    35055.48
2011-08-30 07:36:00+00    34844.04
2011-08-30 07:37:00+00    34888.14
2011-08-30 07:38:00+00    34792.44
2011-08-30 07:39:00+00    34932.60
2011-08-30 07:40:00+00    34938.66
2011-08-30 07:41:00+00    34706.46
2011-08-30 07:42:00+00    34409.64
2011-08-30 07:43:00+00    35052.42
2011-08-30 07:44:00+00    34683.18
2011-08-30 07:45:00+00    34464.90
2011-08-30 07:46:00+00    34449.48
2011-08-30 07:47:00+00    34350.54
2011-08-30 07:48:00+00    34354.38
2011-08-30 07:49:00+00    34672.08
2011-08-30 07:50:00+00    35526.42
2011-08-30 07:51:00+00    34384.38
2011-08-30 07:52:00+00    34281.78
2011-08-30 07:53:00+00    34753.32
2011-08-30 07:54:00+00    34704.78
2011-08-30 07:55:00+00    35344.92
2011-08-30 07:56:00+00    34303.26
2011-08-30 07:57:00+00    34744.20
2011-08-30 07:58:00+00    34528.80
2011-08-30 07:59:00+00    34550.04
2011-08-30 08:00:00+00    34805.88
2011-08-30 08:01:00+00    34361.10
2011-08-30 08:02:00+00    34357.44
2011-08-30 08:03:00+00    34681.74
2011-08-30 08:04:00+00    34665.42
2011-08-30 08:05:00+00    35000.70
2011-08-30 08:06:00+00    34786.62
2011-08-30 08:07:00+00    34351.56
2011-08-30 08:08:00+00    34724.34
2011-08-30 08:09:00+00    34297.32
2011-08-30 08:10:00+00    34231.68
2011-08-30 08:11:00+00    34648.26
2011-08-30 08:12:00+00    34518.12
2011-08-30 08:13:00+00    34498.44
2011-08-30 08:14:00+00    35060.16
2011-08-30 08:15:00+00    35066.64
2011-08-30 08:16:00+00    34490.76
2011-08-30 08:17:00+00    34552.08
2011-08-30 08:18:00+00    34691.76
2011-08-30 08:19:00+00    34933.08
2011-08-30 08:20:00+00    34580.46
2011-08-30 08:21:00+00    34842.84
2011-08-30 08:22:00+00    34219.56
2011-08-30 08:23:00+00    34699.68
2011-08-30 08:24:00+00    35221.50
2011-08-30 08:25:00+00    34940.58
2011-08-30 08:26:00+00    34597.26
2011-08-30 08:27:00+00    34637.76
2011-08-30 08:28:00+00    34922.22
2011-08-30 08:29:00+00    34673.22
2011-08-30 08:30:00+00    34861.50
2011-08-30 08:31:00+00    34515.30
2011-08-30 08:32:00+00    34850.76
2011-08-30 08:33:00+00    34713.54
2011-08-30 08:34:00+00    35070.00
2011-08-30 08:35:00+00    34304.10
2011-08-30 08:36:00+00    34523.76
2011-08-30 08:37:00+00    34622.58
2011-08-30 08:38:00+00    34408.98
2011-08-30 08:39:00+00    34534.50
2011-08-30 08:40:00+00    34958.70
2011-08-30 08:41:00+00    34796.70
2011-08-30 08:42:00+00    34568.10
2011-08-30 08:43:00+00    34680.66
2011-08-30 08:44:00+00    34931.04
2011-08-30 08:45:00+00    34455.96
2011-08-30 08:46:00+00    34663.44
2011-08-30 08:47:00+00    35022.12
2011-08-30 08:48:00+00    34667.46
2011-08-30 08:49:00+00    34849.62
2011-08-30 08:50:00+00    34555.56
2011-08-30 08:51:00+00    34821.72
2011-08-30 08:52:00+00    34503.54
2011-08-30 08:53:00+00    34384.08
2011-08-30 08:54:00+00    34527.18
2011-08-30 08:55:00+00    34576.80
2011-08-30 08:56:00+00    35022.72
2011-08-30 08:57:00+00    35184.54
2011-08-30 08:58:00+00    34683.06
2011-08-30 08:59:00+00    34896.66
2011-08-30 09:00:00+00    34216.08
2011-08-30 09:01:00+00    34155.78
2011-08-30 09:02:00+00    34459.38
2011-08-30 09:03:00+00    34287.96
2011-08-30 09:04:00+00    35081.40
2011-08-30 09:05:00+00    34756.98
2011-08-30 09:06:00+00    34800.06
2011-08-30 09:07:00+00    34832.70
2011-08-30 09:08:00+00    35016.48
2011-08-30 09:09:00+00    34559.22
2011-08-30 09:10:00+00    34830.84
2011-08-30 09:11:00+00    34758.96
2011-08-30 09:12:00+00    34528.80
2011-08-30 09:13:00+00    34510.02
2011-08-30 09:14:00+00    35038.92
2011-08-30 09:15:00+00    35178.54
2011-08-30 09:16:00+00    34983.66
2011-08-30 09:17:00+00    35378.94
2011-08-30 09:18:00+00    34536.30
2011-08-30 09:19:00+00    34912.26
2011-08-30 09:20:00+00    34591.98
2011-08-30 09:21:00+00    34278.84
2011-08-30 09:22:00+00    35136.48
2011-08-30 09:23:00+00    34358.82
2011-08-30 09:24:00+00    34580.64
2011-08-30 09:25:00+00    35375.28
2011-08-30 09:26:00+00    34288.14
2011-08-30 09:27:00+00    34316.88
2011-08-30 09:28:00+00    34945.50
2011-08-30 09:29:00+00    34862.94
2011-08-30 09:30:00+00    33966.60
2011-08-30 09:31:00+00    34727.70
2011-08-30 09:32:00+00    34439.52
2011-08-30 09:33:00+00    34679.52
2011-08-30 09:34:00+00    34874.34
2011-08-30 09:35:00+00    34445.64
2011-08-30 09:36:00+00    34893.60
2011-08-30 09:37:00+00    34546.26
2011-08-30 09:38:00+00    34544.04
2011-08-30 09:39:00+00    34708.50
2011-08-30 09:40:00+00    35017.98
2011-08-30 09:41:00+00    34816.86
2011-08-30 09:42:00+00    34581.72
2011-08-30 09:43:00+00    34948.26
2011-08-30 09:44:00+00    34226.94
2011-08-30 09:45:00+00    34816.14
2011-08-30 09:46:00+00    35021.64
2011-08-30 09:47:00+00    34809.72
2011-08-30 09:48:00+00    34474.32
2011-08-30 09:49:00+00    34605.84
2011-08-30 09:50:00+00    34838.40
2011-08-30 09:51:00+00    35080.14
2011-08-30 09:52:00+00    35010.24
2011-08-30 09:53:00+00    34664.82
2011-08-30 09:54:00+00    34809.12
2011-08-30 09:55:00+00    35413.62
2011-08-30 09:56:00+00    34459.92
2011-08-30 09:57:00+00    34875.60
2011-08-30 09:58:00+00    34557.42
2011-08-30 09:59:00+00    34449.00
2011-08-30 10:00:00+00    34290.90
2011-08-30 10:01:00+00    34780.92
2011-08-30 10:02:00+00    34732.32
2011-08-30 10:03:00+00    35236.02
2011-08-30 10:04:00+00    34833.78
2011-08-30 10:05:00+00    34639.86
2011-08-30 10:06:00+00    34904.40
2011-08-30 10:07:00+00    34720.68
2011-08-30 10:08:00+00    35085.30
2011-08-30 10:09:00+00    35151.78
2011-08-30 10:10:00+00    34608.00
2011-08-30 10:11:00+00    34532.70
2011-08-30 10:12:00+00    34450.08
2011-08-30 10:13:00+00    35156.40
2011-08-30 10:14:00+00    34745.76
2011-08-30 10:15:00+00    34886.64
2011-08-30 10:16:00+00    34469.52
2011-08-30 10:17:00+00    34178.16
2011-08-30 10:18:00+00    35003.22
2011-08-30 10:19:00+00    34495.02
2011-08-30 10:20:00+00    34880.70
2011-08-30 10:21:00+00    34906.20
2011-08-30 10:22:00+00    34463.46
2011-08-30 10:23:00+00    35105.70
2011-08-30 10:24:00+00    33989.76
2011-08-30 10:25:00+00    34415.46
2011-08-30 10:26:00+00    34784.28
2011-08-30 10:27:00+00    35114.22
2011-08-30 10:28:00+00    34805.10
2011-08-30 10:29:00+00    35130.00
2011-08-30 10:30:00+00    35440.74
2011-08-30 10:31:00+00    34970.76
2011-08-30 10:32:00+00    34537.56
2011-08-30 10:33:00+00    34524.60
2011-08-30 10:34:00+00    34615.02
2011-08-30 10:35:00+00    34410.24
2011-08-30 10:36:00+00    34779.54
2011-08-30 10:37:00+00    34569.12
2011-08-30 10:38:00+00    34729.98
2011-08-30 10:39:00+00    34899.96
2011-08-30 10:40:00+00    35045.76
2011-08-30 10:41:00+00    34888.56
2011-08-30 10:42:00+00    34385.40
2011-08-30 10:43:00+00    35132.34
2011-08-30 10:44:00+00    34470.36
2011-08-30 10:45:00+00    34723.62
2011-08-30 10:46:00+00    34769.76
2011-08-30 10:47:00+00    34516.26
2011-08-30 10:48:00+00    34546.20
2011-08-30 10:49:00+00    35203.74
2011-08-30 10:50:00+00    34975.80
2011-08-30 10:51:00+00    34629.96
2011-08-30 10:52:00+00    34870.08
2011-08-30 10:53:00+00    34870.62
2011-08-30 10:54:00+00    34465.50
2011-08-30 10:55:00+00    34997.64
2011-08-30 10:56:00+00    35015.10
2011-08-30 10:57:00+00    34938.84
2011-08-30 10:58:00+00    34624.86
2011-08-30 10:59:00+00    34540.92
2011-08-30 11:00:00+00    34960.80
2011-08-30 11:01:00+00    34573.68
2011-08-30 11:02:00+00    34180.74
2011-08-30 11:03:00+00    34358.70
2011-08-30 11:04:00+00    35233.86
2011-08-30 11:05:00+00    34933.02
2011-08-30 11:06:00+00    34500.30
2011-08-30 11:07:00+00    34465.68
2011-08-30 11:08:00+00    34902.00
2011-08-30 11:09:00+00    34912.26
2011-08-30 11:10:00+00    34950.24
2011-08-30 11:11:00+00    34663.68
2011-08-30 11:12:00+00    34992.24
2011-08-30 11:13:00+00    34293.00
2011-08-30 11:14:00+00    35200.50
2011-08-30 11:15:00+00    34737.06
2011-08-30 11:16:00+00    34766.52
2011-08-30 11:17:00+00    34819.92
2011-08-30 11:18:00+00    34357.32
2011-08-30 11:19:00+00    34276.02
2011-08-30 11:20:00+00    34357.32
2011-08-30 11:21:00+00    34499.64
2011-08-30 11:22:00+00    34546.14
2011-08-30 11:23:00+00    34565.34
2011-08-30 11:24:00+00    34550.22
2011-08-30 11:25:00+00    34782.84
2011-08-30 11:26:00+00    34702.98
2011-08-30 11:27:00+00    34697.76
2011-08-30 11:28:00+00    34918.26
2011-08-30 11:29:00+00    34617.06
2011-08-30 11:30:00+00    34416.36
2011-08-30 11:31:00+00    34650.42
2011-08-30 11:32:00+00    34468.14
2011-08-30 11:33:00+00    35187.78
2011-08-30 11:34:00+00    34475.40
2011-08-30 11:35:00+00    35086.26
2011-08-30 11:36:00+00    34860.54
2011-08-30 11:37:00+00    34424.04
2011-08-30 11:38:00+00    34098.72
2011-08-30 11:39:00+00    34670.16
2011-08-30 11:40:00+00    34975.80
2011-08-30 11:41:00+00    34641.30
2011-08-30 11:42:00+00    34893.54
2011-08-30 11:43:00+00    34776.36
2011-08-30 11:44:00+00    35350.68
2011-08-30 11:45:00+00    34500.24
2011-08-30 11:46:00+00    34891.26
2011-08-30 11:47:00+00    34881.72
2011-08-30 11:48:00+00    34901.94
2011-08-30 11:49:00+00    34714.08
2011-08-30 11:50:00+00    34546.62
2011-08-30 11:51:00+00    34652.22
2011-08-30 11:52:00+00    34463.04
2011-08-30 11:53:00+00    34403.04
2011-08-30 11:54:00+00    34704.06
2011-08-30 11:55:00+00    35581.14
2011-08-30 11:56:00+00    34738.38
2011-08-30 11:57:00+00    34385.10
2011-08-30 11:58:00+00    34928.10
2011-08-30 11:59:00+00    34566.60
2011-08-30 12:00:00+00    34794.90
2011-08-30 12:01:00+00    34577.88
2011-08-30 12:02:00+00    34699.86
2011-08-30 12:03:00+00    35276.16
2011-08-30 12:04:00+00    34524.60
2011-08-30 12:05:00+00    34925.82
2011-08-30 12:06:00+00    34554.90
2011-08-30 12:07:00+00    34608.42
2011-08-30 12:08:00+00    34271.58
2011-08-30 12:09:00+00    34625.58
2011-08-30 12:10:00+00    34737.60
2011-08-30 12:11:00+00    34740.36
2011-08-30 12:12:00+00    34996.74
2011-08-30 12:13:00+00    35057.34
2011-08-30 12:14:00+00    34700.16
2011-08-30 12:15:00+00    34574.46
2011-08-30 12:16:00+00    34662.42
2011-08-30 12:17:00+00    34666.44
2011-08-30 12:18:00+00    35068.08
2011-08-30 12:19:00+00    34868.28
2011-08-30 12:20:00+00    35245.20
2011-08-30 12:21:00+00    34311.84
2011-08-30 12:22:00+00    35003.46
2011-08-30 12:23:00+00    34684.20
2011-08-30 12:24:00+00    34477.74
2011-08-30 12:25:00+00    34831.80
2011-08-30 12:26:00+00    35134.56
2011-08-30 12:27:00+00    36389.10
2011-08-30 12:28:00+00    34853.58
2011-08-30 12:29:00+00    34554.24
2011-08-30 12:30:00+00    34793.88
2011-08-30 12:31:00+00    34550.22
2011-08-30 12:32:00+00    35013.24
2011-08-30 12:33:00+00    34708.32
2011-08-30 12:34:00+00    35110.62
2011-08-30 12:35:00+00    34846.68
2011-08-30 12:36:00+00    34533.72
2011-08-30 12:37:00+00    34405.26
2011-08-30 12:38:00+00    34270.74
2011-08-30 12:39:00+00    34717.68
2011-08-30 12:40:00+00    34372.14
2011-08-30 12:41:00+00    34566.66
2011-08-30 12:42:00+00    34741.38
2011-08-30 12:43:00+00    34832.22
2011-08-30 12:44:00+00    34651.08
2011-08-30 12:45:00+00    34502.04
2011-08-30 12:46:00+00    34910.70
2011-08-30 12:47:00+00    34640.10
2011-08-30 12:48:00+00    34528.86
2011-08-30 12:49:00+00    34811.58
2011-08-30 12:50:00+00    34156.68
2011-08-30 12:51:00+00    34526.28
2011-08-30 12:52:00+00    34596.54
2011-08-30 12:53:00+00    34482.84
2011-08-30 12:54:00+00    35246.28
2011-08-30 12:55:00+00    34242.48
2011-08-30 12:56:00+00    34768.62
2011-08-30 12:57:00+00    34757.52
2011-08-30 12:58:00+00    35138.22
2011-08-30 12:59:00+00    34832.22
2011-08-30 13:00:00+00    35017.02
2011-08-30 13:01:00+00    34534.32
2011-08-30 13:02:00+00    34737.30
2011-08-30 13:03:00+00    35050.92
2011-08-30 13:04:00+00    34900.92
2011-08-30 13:05:00+00    34913.04
2011-08-30 13:06:00+00    34532.94
2011-08-30 13:07:00+00    34199.70
2011-08-30 13:08:00+00    34527.24
2011-08-30 13:09:00+00    34904.64
2011-08-30 13:10:00+00    34777.02
2011-08-30 13:11:00+00    34580.58
2011-08-30 13:12:00+00    34893.42
2011-08-30 13:13:00+00    34847.64
2011-08-30 13:14:00+00    34236.24
2011-08-30 13:15:00+00    34779.00
2011-08-30 13:16:00+00    34579.14
2011-08-30 13:17:00+00    34868.88
2011-08-30 13:18:00+00    34445.04
2011-08-30 13:19:00+00    34689.90
2011-08-30 13:20:00+00    34564.32
2011-08-30 13:21:00+00    34838.28
2011-08-30 13:22:00+00    35063.34
2011-08-30 13:23:00+00    34432.56
2011-08-30 13:24:00+00    33976.56
2011-08-30 13:25:00+00    35169.54
2011-08-30 13:26:00+00    34991.94
2011-08-30 13:27:00+00    34867.26
2011-08-30 13:28:00+00    35006.10
2011-08-30 13:29:00+00    34897.08
2011-08-30 13:30:00+00    34660.38
2011-08-30 13:31:00+00    34722.54
2011-08-30 13:32:00+00    34756.86
2011-08-30 13:33:00+00    34751.22
2011-08-30 13:34:00+00    34892.04
2011-08-30 13:35:00+00    34484.82
2011-08-30 13:36:00+00    34829.46
2011-08-30 13:37:00+00    34540.74
2011-08-30 13:38:00+00    34800.06
2011-08-30 13:39:00+00    34705.38
2011-08-30 13:40:00+00    34703.34
2011-08-30 13:41:00+00    35047.92
2011-08-30 13:42:00+00    34634.76
2011-08-30 13:43:00+00    34316.88
2011-08-30 13:44:00+00    34663.74
2011-08-30 13:45:00+00    34702.08
2011-08-30 13:46:00+00    34669.80
2011-08-30 13:47:00+00    34840.32
2011-08-30 13:48:00+00    34584.66
2011-08-30 13:49:00+00    34950.84
2011-08-30 13:50:00+00    34483.56
2011-08-30 13:51:00+00    34571.28
2011-08-30 13:52:00+00    34758.30
2011-08-30 13:53:00+00    34351.44
2011-08-30 13:54:00+00    34657.02
2011-08-30 13:55:00+00    35151.66
2011-08-30 13:56:00+00    34831.50
2011-08-30 13:57:00+00    34606.38
2011-08-30 13:58:00+00    34195.86
2011-08-30 13:59:00+00    34738.38
2011-08-30 14:00:00+00    34814.64
2011-08-30 14:01:00+00    35008.44
2011-08-30 14:02:00+00    34927.32
2011-08-30 14:03:00+00    34617.06
2011-08-30 14:04:00+00    34916.22
2011-08-30 14:05:00+00    34756.86
2011-08-30 14:06:00+00    34351.80
2011-08-30 14:07:00+00    34559.16
2011-08-30 14:08:00+00    34371.18
2011-08-30 14:09:00+00    34692.06
2011-08-30 14:10:00+00    34726.14
2011-08-30 14:11:00+00    34440.36
2011-08-30 14:12:00+00    34472.04
2011-08-30 14:13:00+00    34851.36
2011-08-30 14:14:00+00    34515.60
2011-08-30 14:15:00+00    34449.60
2011-08-30 14:16:00+00    34832.22
2011-08-30 14:17:00+00    34704.12
2011-08-30 14:18:00+00    34659.78
2011-08-30 14:19:00+00    34730.34
2011-08-30 14:20:00+00    34254.00
2011-08-30 14:21:00+00    34814.34
2011-08-30 14:22:00+00    34460.88
2011-08-30 14:23:00+00    34530.06
2011-08-30 14:24:00+00    34896.00
2011-08-30 14:25:00+00    34620.18
2011-08-30 14:26:00+00    34403.04
2011-08-30 14:27:00+00    34382.88
2011-08-30 14:28:00+00    34606.68
2011-08-30 14:29:00+00    34920.18
2011-08-30 14:30:00+00    34927.68
2011-08-30 14:31:00+00    34798.74
2011-08-30 14:32:00+00    34472.76
2011-08-30 14:33:00+00    34794.72
2011-08-30 14:34:00+00    34546.92
2011-08-30 14:35:00+00    34286.52
2011-08-30 14:36:00+00    35125.44
2011-08-30 14:37:00+00    34684.62
2011-08-30 14:38:00+00    34656.54
2011-08-30 14:39:00+00    34354.86
2011-08-30 14:40:00+00    34683.30
2011-08-30 14:41:00+00    34350.84
2011-08-30 14:42:00+00    34536.60
2011-08-30 14:43:00+00    34718.58
2011-08-30 14:44:00+00    34744.80
2011-08-30 14:45:00+00    35221.38
2011-08-30 14:46:00+00    34658.88
2011-08-30 14:47:00+00    34878.48
2011-08-30 14:48:00+00    35173.62
2011-08-30 14:49:00+00    34660.62
2011-08-30 14:50:00+00    34658.16
2011-08-30 14:51:00+00    34519.20
2011-08-30 14:52:00+00    34601.94
2011-08-30 14:53:00+00    34920.24
2011-08-30 14:54:00+00    34583.40
2011-08-30 14:55:00+00    34737.60
2011-08-30 14:56:00+00    35326.56
2011-08-30 14:57:00+00    34462.92
2011-08-30 14:58:00+00    35078.40
2011-08-30 14:59:00+00    34735.56
2011-08-30 15:00:00+00    34588.98
2011-08-30 15:01:00+00    34499.82
2011-08-30 15:02:00+00    34737.42
2011-08-30 15:03:00+00    34530.60
2011-08-30 15:04:00+00    35015.88
2011-08-30 15:05:00+00    34295.82
2011-08-30 15:06:00+00    34654.20
2011-08-30 15:07:00+00    34667.70
2011-08-30 15:08:00+00    34420.68
2011-08-30 15:09:00+00    34458.90
2011-08-30 15:10:00+00    34417.20
2011-08-30 15:11:00+00    34723.08
2011-08-30 15:12:00+00    35078.94
2011-08-30 15:13:00+00    34105.62
2011-08-30 15:14:00+00    34837.38
2011-08-30 15:15:00+00    34711.56
2011-08-30 15:16:00+00    34340.10
2011-08-30 15:17:00+00    35009.94
2011-08-30 15:18:00+00    34742.76
2011-08-30 15:19:00+00    34672.32
2011-08-30 15:20:00+00    34470.00
2011-08-30 15:21:00+00    35263.68
2011-08-30 15:22:00+00    34622.70
2011-08-30 15:23:00+00    34666.98
2011-08-30 15:24:00+00    34671.00
2011-08-30 15:25:00+00    34688.70
2011-08-30 15:26:00+00    34699.20
2011-08-30 15:27:00+00    34379.16
2011-08-30 15:28:00+00    34803.30
2011-08-30 15:29:00+00    34258.98
2011-08-30 15:30:00+00    34616.64
2011-08-30 15:31:00+00    34242.30
2011-08-30 15:32:00+00    35018.76
2011-08-30 15:33:00+00    34781.70
2011-08-30 15:34:00+00    34643.28
2011-08-30 15:35:00+00    34629.42
2011-08-30 15:36:00+00    35033.64
2011-08-30 15:37:00+00    34576.50
2011-08-30 15:38:00+00    34371.12
2011-08-30 15:39:00+00    34897.20
2011-08-30 15:40:00+00    34496.16
2011-08-30 15:41:00+00    34215.30
2011-08-30 15:42:00+00    34914.30
2011-08-30 15:43:00+00    34623.96
2011-08-30 15:44:00+00    33834.84
2011-08-30 15:45:00+00    34512.24
2011-08-30 15:46:00+00    34403.52
2011-08-30 15:47:00+00    34702.92
2011-08-30 15:48:00+00    34545.72
2011-08-30 15:49:00+00    34791.36
2011-08-30 15:50:00+00    34405.20
2011-08-30 15:51:00+00    34409.22
2011-08-30 15:52:00+00    35126.64
2011-08-30 15:53:00+00    34746.48
2011-08-30 15:54:00+00    34684.38
2011-08-30 15:55:00+00    34777.14
2011-08-30 15:56:00+00    34812.84
2011-08-30 15:57:00+00    34271.46
2011-08-30 15:58:00+00    35203.44
2011-08-30 15:59:00+00    34602.36
2011-08-30 16:00:00+00    34627.08
2011-08-30 16:01:00+00    34343.34
2011-08-30 16:02:00+00    34405.20
2011-08-30 16:03:00+00    34663.92
2011-08-30 16:04:00+00    34779.72
2011-08-30 16:05:00+00    33549.00
2011-08-30 16:06:00+00    35001.66
2011-08-30 16:07:00+00    34897.38
2011-08-30 16:08:00+00    34571.58
2011-08-30 16:09:00+00    34875.12
2011-08-30 16:10:00+00    35257.20
2011-08-30 16:11:00+00    34997.88
2011-08-30 16:12:00+00    34688.10
2011-08-30 16:13:00+00    34931.88
2011-08-30 16:14:00+00    34521.84
2011-08-30 16:15:00+00    34609.08
2011-08-30 16:16:00+00    34551.06
2011-08-30 16:17:00+00    34721.34
2011-08-30 16:18:00+00    34453.38
2011-08-30 16:19:00+00    35028.90
2011-08-30 16:20:00+00    34920.12
2011-08-30 16:21:00+00    35413.80
2011-08-30 16:22:00+00    34465.68
2011-08-30 16:23:00+00    34412.46
2011-08-30 16:24:00+00    35216.40
2011-08-30 16:25:00+00    34901.64
2011-08-30 16:26:00+00    34789.68
2011-08-30 16:27:00+00    34905.96
2011-08-30 16:28:00+00    34874.52
2011-08-30 16:29:00+00    34021.50
2011-08-30 16:30:00+00    34520.76
2011-08-30 16:31:00+00    34562.88
2011-08-30 16:32:00+00    34375.80
2011-08-30 16:33:00+00    34337.52
2011-08-30 16:34:00+00    34536.54
2011-08-30 16:35:00+00    34555.26
2011-08-30 16:36:00+00    34615.74
2011-08-30 16:37:00+00    34360.08
2011-08-30 16:38:00+00    34350.18
2011-08-30 16:39:00+00    34650.72
2011-08-30 16:40:00+00    34932.60
2011-08-30 16:41:00+00    34702.98
2011-08-30 16:42:00+00    34968.66
2011-08-30 16:43:00+00    34862.76
2011-08-30 16:44:00+00    34353.42
2011-08-30 16:45:00+00    34411.92
2011-08-30 16:46:00+00    34674.18
2011-08-30 16:47:00+00    34403.28
2011-08-30 16:48:00+00    35167.32
2011-08-30 16:49:00+00    34948.26
2011-08-30 16:50:00+00    34786.38
2011-08-30 16:51:00+00    34316.28
2011-08-30 16:52:00+00    34904.10
2011-08-30 16:53:00+00    34498.50
2011-08-30 16:54:00+00    34404.66
2011-08-30 16:55:00+00    34687.98
2011-08-30 16:56:00+00    34546.74
2011-08-30 16:57:00+00    34852.38
2011-08-30 16:58:00+00    34899.78
2011-08-30 16:59:00+00    34929.06
2011-08-30 17:00:00+00    34278.96
2011-08-30 17:01:00+00    34700.04
2011-08-30 17:02:00+00    33870.78
2011-08-30 17:03:00+00    34080.00
2011-08-30 17:04:00+00    34768.68
2011-08-30 17:05:00+00    35057.52
2011-08-30 17:06:00+00    34470.66
2011-08-30 17:07:00+00    34567.14
2011-08-30 17:08:00+00    35177.16
2011-08-30 17:09:00+00    34799.34
2011-08-30 17:10:00+00    34758.00
2011-08-30 17:11:00+00    34587.06
2011-08-30 17:12:00+00    34210.80
2011-08-30 17:13:00+00    34855.98
2011-08-30 17:14:00+00    34599.18
2011-08-30 17:15:00+00    34451.88
2011-08-30 17:16:00+00    34510.38
2011-08-30 17:17:00+00    34563.84
2011-08-30 17:18:00+00    34912.50
2011-08-30 17:19:00+00    34616.64
2011-08-30 17:20:00+00    34787.52
2011-08-30 17:21:00+00    34290.90
2011-08-30 17:22:00+00    34950.48
2011-08-30 17:23:00+00    35053.80
2011-08-30 17:24:00+00    34976.70
2011-08-30 17:25:00+00    34810.86
2011-08-30 17:26:00+00    34631.82
2011-08-30 17:27:00+00    34632.78
2011-08-30 17:28:00+00    34458.30
2011-08-30 17:29:00+00    34493.64
2011-08-30 17:30:00+00    35156.76
2011-08-30 17:31:00+00    34664.04
2011-08-30 17:32:00+00    34483.56
2011-08-30 17:33:00+00    34730.04
2011-08-30 17:34:00+00    34122.48
2011-08-30 17:35:00+00    34342.32
2011-08-30 17:36:00+00    34648.08
2011-08-30 17:37:00+00    34411.74
2011-08-30 17:38:00+00    34450.02
2011-08-30 17:39:00+00    35078.22
2011-08-30 17:40:00+00    35038.44
2011-08-30 17:41:00+00    34651.68
2011-08-30 17:42:00+00    35078.22
2011-08-30 17:43:00+00    34942.80
2011-08-30 17:44:00+00    34953.42
2011-08-30 17:45:00+00    34939.86
2011-08-30 17:46:00+00    34492.92
2011-08-30 17:47:00+00    34640.70
2011-08-30 17:48:00+00    34219.98
2011-08-30 17:49:00+00    34392.72
2011-08-30 17:50:00+00    34200.24
2011-08-30 17:51:00+00    34374.60
2011-08-30 17:52:00+00    34480.02
2011-08-30 17:53:00+00    34728.36
2011-08-30 17:54:00+00    34853.34
2011-08-30 17:55:00+00    34922.88
2011-08-30 17:56:00+00    34378.26
2011-08-30 17:57:00+00    34645.74
2011-08-30 17:58:00+00    34587.06
2011-08-30 17:59:00+00    34400.22
2011-08-30 18:00:00+00    34726.20
2011-08-30 18:01:00+00    34833.48
2011-08-30 18:02:00+00    34914.78
2011-08-30 18:03:00+00    34146.24
2011-08-30 18:04:00+00    34458.48
2011-08-30 18:05:00+00    34972.26
2011-08-30 18:06:00+00    34375.62
2011-08-30 18:07:00+00    34860.36
2011-08-30 18:08:00+00    34841.82
2011-08-30 18:09:00+00    34730.10
2011-08-30 18:10:00+00    34628.88
2011-08-30 18:11:00+00    35083.32
2011-08-30 18:12:00+00    34081.80
2011-08-30 18:13:00+00    34902.66
2011-08-30 18:14:00+00    34582.32
2011-08-30 18:15:00+00    34526.88
2011-08-30 18:16:00+00    34778.76
2011-08-30 18:17:00+00    34627.62
2011-08-30 18:18:00+00    34732.98
2011-08-30 18:19:00+00    34932.84
2011-08-30 18:20:00+00    34851.24
2011-08-30 18:21:00+00    35067.42
2011-08-30 18:22:00+00    34853.28
2011-08-30 18:23:00+00    34713.24
2011-08-30 18:24:00+00    34663.50
2011-08-30 18:25:00+00    35049.84
2011-08-30 18:26:00+00    34614.84
2011-08-30 18:27:00+00    34223.52
2011-08-30 18:28:00+00    35242.26
2011-08-30 18:29:00+00    34718.58
2011-08-30 18:30:00+00    34636.74
2011-08-30 18:31:00+00    34960.98
2011-08-30 18:32:00+00    34741.44
2011-08-30 18:33:00+00    34734.72
2011-08-30 18:34:00+00    34558.44
2011-08-30 18:35:00+00    34575.60
2011-08-30 18:36:00+00    34783.02
2011-08-30 18:37:00+00    34639.02
2011-08-30 18:38:00+00    34218.06
2011-08-30 18:39:00+00    34675.32
2011-08-30 18:40:00+00    34635.60
2011-08-30 18:41:00+00    34525.98
2011-08-30 18:42:00+00    34810.92
2011-08-30 18:43:00+00    34797.84
2011-08-30 18:44:00+00    34458.54
2011-08-30 18:45:00+00    34718.46
2011-08-30 18:46:00+00    34979.28
2011-08-30 18:47:00+00    34814.22
2011-08-30 18:48:00+00    34967.22
2011-08-30 18:49:00+00    34263.84
2011-08-30 18:50:00+00    34870.86
2011-08-30 18:51:00+00    34382.16
2011-08-30 18:52:00+00    34397.28
2011-08-30 18:53:00+00    34985.52
2011-08-30 18:54:00+00    34563.30
2011-08-30 18:55:00+00    34799.82
2011-08-30 18:56:00+00    34827.66
2011-08-30 18:57:00+00    34470.30
2011-08-30 18:58:00+00    34982.10
2011-08-30 18:59:00+00    35027.34
2011-08-30 19:00:00+00    34868.40
2011-08-30 19:01:00+00    34718.46
2011-08-30 19:02:00+00    34808.58
2011-08-30 19:03:00+00    34466.88
2011-08-30 19:04:00+00    34559.28
2011-08-30 19:05:00+00    34635.78
2011-08-30 19:06:00+00    34377.78
2011-08-30 19:07:00+00    34821.96
2011-08-30 19:08:00+00    34615.68
2011-08-30 19:09:00+00    34676.64
2011-08-30 19:10:00+00    34620.72
2011-08-30 19:11:00+00    34951.32
2011-08-30 19:12:00+00    34043.04
2011-08-30 19:13:00+00    34555.86
2011-08-30 19:14:00+00    34071.24
2011-08-30 19:15:00+00    34608.18
2011-08-30 19:16:00+00    34824.96
2011-08-30 19:17:00+00    35076.54
2011-08-30 19:18:00+00    34305.90
2011-08-30 19:19:00+00    34658.22
2011-08-30 19:20:00+00    34527.00
2011-08-30 19:21:00+00    34656.90
2011-08-30 19:22:00+00    34418.28
2011-08-30 19:23:00+00    34563.24
2011-08-30 19:24:00+00    34672.98
2011-08-30 19:25:00+00    35216.76
2011-08-30 19:26:00+00    34984.32
2011-08-30 19:27:00+00    34819.68
2011-08-30 19:28:00+00    34591.74
2011-08-30 19:29:00+00    35149.38
2011-08-30 19:30:00+00    34831.56
2011-08-30 19:31:00+00    34819.92
2011-08-30 19:32:00+00    34472.16
2011-08-30 19:33:00+00    34556.52
2011-08-30 19:34:00+00    34683.96
2011-08-30 19:35:00+00    34647.42
2011-08-30 19:36:00+00    34484.82
2011-08-30 19:37:00+00    34480.98
2011-08-30 19:38:00+00    34381.56
2011-08-30 19:39:00+00    35046.54
2011-08-30 19:40:00+00    34658.22
2011-08-30 19:41:00+00    34580.16
2011-08-30 19:42:00+00    34716.60
2011-08-30 19:43:00+00    34563.66
2011-08-30 19:44:00+00    34223.58
2011-08-30 19:45:00+00    34878.54
2011-08-30 19:46:00+00    34674.30
2011-08-30 19:47:00+00    34697.88
2011-08-30 19:48:00+00    34070.70
2011-08-30 19:49:00+00    34419.78
2011-08-30 19:50:00+00    34658.22
2011-08-30 19:51:00+00    34812.18
2011-08-30 19:52:00+00    34650.18
2011-08-30 19:53:00+00    34690.56
2011-08-30 19:54:00+00    34429.62
2011-08-30 19:55:00+00    34296.84
2011-08-30 19:56:00+00    34388.58
2011-08-30 19:57:00+00    34200.72
2011-08-30 19:58:00+00    34907.64
2011-08-30 19:59:00+00    34389.78
2011-08-30 20:00:00+00    34690.56
2011-08-30 20:01:00+00    34535.70
2011-08-30 20:02:00+00    34982.70
2011-08-30 20:03:00+00    34099.74
2011-08-30 20:04:00+00    34577.10
2011-08-30 20:05:00+00    34833.90
2011-08-30 20:06:00+00    34920.90
2011-08-30 20:07:00+00    35143.14
2011-08-30 20:08:00+00    34949.70
2011-08-30 20:09:00+00    34649.64
2011-08-30 20:10:00+00    34490.40
2011-08-30 20:11:00+00    34527.60
2011-08-30 20:12:00+00    34686.42
2011-08-30 20:13:00+00    35007.00
2011-08-30 20:14:00+00    34260.24
2011-08-30 20:15:00+00    34062.24
2011-08-30 20:16:00+00    34435.14
2011-08-30 20:17:00+00    34141.02
2011-08-30 20:18:00+00    34701.48
2011-08-30 20:19:00+00    34642.20
2011-08-30 20:20:00+00    34411.02
2011-08-30 20:21:00+00    34073.28
2011-08-30 20:22:00+00    34652.52
2011-08-30 20:23:00+00    34731.90
2011-08-30 20:24:00+00    34615.92
2011-08-30 20:25:00+00    34656.54
2011-08-30 20:26:00+00    34499.46
2011-08-30 20:27:00+00    34615.02
2011-08-30 20:28:00+00    34504.50
2011-08-30 20:29:00+00    34918.56
2011-08-30 20:30:00+00    34186.86
2011-08-30 20:31:00+00    34959.42
2011-08-30 20:32:00+00    34650.96
2011-08-30 20:33:00+00    35110.68
2011-08-30 20:34:00+00    34287.18
2011-08-30 20:35:00+00    34015.44
2011-08-30 20:36:00+00    34622.34
2011-08-30 20:37:00+00    34841.52
2011-08-30 20:38:00+00    34850.16
2011-08-30 20:39:00+00    34288.98
2011-08-30 20:40:00+00    34498.50
2011-08-30 20:41:00+00    34682.52
2011-08-30 20:42:00+00    34641.90
2011-08-30 20:43:00+00    34999.02
2011-08-30 20:44:00+00    34958.82
2011-08-30 20:45:00+00    34999.62
2011-08-30 20:46:00+00    34393.14
2011-08-30 20:47:00+00    34932.36
2011-08-30 20:48:00+00    34505.34
2011-08-30 20:49:00+00    34632.42
2011-08-30 20:50:00+00    34244.76
2011-08-30 20:51:00+00    34632.12
2011-08-30 20:52:00+00    34537.80
2011-08-30 20:53:00+00    34056.06
2011-08-30 20:54:00+00    34470.54
2011-08-30 20:55:00+00    34682.04
2011-08-30 20:56:00+00    34972.98
2011-08-30 20:57:00+00    34718.70
2011-08-30 20:58:00+00    34692.18
2011-08-30 20:59:00+00    34723.38
2011-08-30 21:00:00+00    34558.92
2011-08-30 21:01:00+00    34264.98
2011-08-30 21:02:00+00    34930.02
2011-08-30 21:03:00+00    34498.74
2011-08-30 21:04:00+00    34779.60
2011-08-30 21:05:00+00    34654.20
2011-08-30 21:06:00+00    34875.90
2011-08-30 21:07:00+00    34658.22
2011-08-30 21:08:00+00    34920.00
2011-08-30 21:09:00+00    34223.04
2011-08-30 21:10:00+00    34932.12
2011-08-30 21:11:00+00    34299.30
2011-08-30 21:12:00+00    34502.04
2011-08-30 21:13:00+00    34345.02
2011-08-30 21:14:00+00    34435.86
2011-08-30 21:15:00+00    34572.66
2011-08-30 21:16:00+00    34280.40
2011-08-30 21:17:00+00    34501.44
2011-08-30 21:18:00+00    34927.20
2011-08-30 21:19:00+00    34467.36
2011-08-30 21:20:00+00    34743.72
2011-08-30 21:21:00+00    34618.08
2011-08-30 21:22:00+00    34336.32
2011-08-30 21:23:00+00    34351.38
2011-08-30 21:24:00+00    34596.60
2011-08-30 21:25:00+00    34677.48
2011-08-30 21:26:00+00    34836.30
2011-08-30 21:27:00+00    34819.80
2011-08-30 21:28:00+00    34619.76
2011-08-30 21:29:00+00    34749.66
2011-08-30 21:30:00+00    34843.98
2011-08-30 21:31:00+00    35155.20
2011-08-30 21:32:00+00    34987.80
2011-08-30 21:33:00+00    34152.06
2011-08-30 21:34:00+00    34466.04
2011-08-30 21:35:00+00    34109.40
2011-08-30 21:36:00+00    34317.54
2011-08-30 21:37:00+00    34402.68
2011-08-30 21:38:00+00    34881.00
2011-08-30 21:39:00+00    34680.24
2011-08-30 21:40:00+00    34756.44
2011-08-30 21:41:00+00    35012.28
2011-08-30 21:42:00+00    34838.58
2011-08-30 21:43:00+00    34644.30
2011-08-30 21:44:00+00    34896.12
2011-08-30 21:45:00+00    34787.04
2011-08-30 21:46:00+00    34214.76
2011-08-30 21:47:00+00    34424.76
2011-08-30 21:48:00+00    34434.36
2011-08-30 21:49:00+00    34490.28
2011-08-30 21:50:00+00    34452.36
2011-08-30 21:51:00+00    34370.70
2011-08-30 21:52:00+00    34521.84
2011-08-30 21:53:00+00    34963.92
2011-08-30 21:54:00+00    34358.70
2011-08-30 21:55:00+00    34727.10
2011-08-30 21:56:00+00    34472.82
2011-08-30 21:57:00+00    34387.74
2011-08-30 21:58:00+00    35155.14
2011-08-30 21:59:00+00    34162.68
2011-08-30 22:00:00+00    34637.58
2011-08-30 22:01:00+00    34385.88
2011-08-30 22:02:00+00    34442.10
2011-08-30 22:03:00+00    34248.36
2011-08-30 22:04:00+00    34387.02
2011-08-30 22:05:00+00    34563.60
2011-08-30 22:06:00+00    34585.20
2011-08-30 22:07:00+00    34580.64
2011-08-30 22:08:00+00    34481.70
2011-08-30 22:09:00+00    34627.92
2011-08-30 22:10:00+00    34348.32
2011-08-30 22:11:00+00    34502.88
2011-08-30 22:12:00+00    34464.84
2011-08-30 22:13:00+00    34262.70
2011-08-30 22:14:00+00    34748.58
2011-08-30 22:15:00+00    34966.74
2011-08-30 22:16:00+00    34510.56
2011-08-30 22:17:00+00    34571.04
2011-08-30 22:18:00+00    34302.30
2011-08-30 22:19:00+00    34332.90
2011-08-30 22:20:00+00    34418.10
2011-08-30 22:21:00+00    34209.06
2011-08-30 22:22:00+00    34520.58
2011-08-30 22:23:00+00    34047.00
2011-08-30 22:24:00+00    34512.12
2011-08-30 22:25:00+00    34636.74
2011-08-30 22:26:00+00    34864.38
2011-08-30 22:27:00+00    34931.94
2011-08-30 22:28:00+00    35014.92
2011-08-30 22:29:00+00    34550.58
2011-08-30 22:30:00+00    35006.46
2011-08-30 22:31:00+00    34331.40
2011-08-30 22:32:00+00    34089.78
2011-08-30 22:33:00+00    34916.94
2011-08-30 22:34:00+00    34407.84
2011-08-30 22:35:00+00    34752.90
2011-08-30 22:36:00+00    34320.84
2011-08-30 22:37:00+00    34542.84
2011-08-30 22:38:00+00    35090.94
2011-08-30 22:39:00+00    34353.84
2011-08-30 22:40:00+00    34165.38
2011-08-30 22:41:00+00    34769.88
2011-08-30 22:42:00+00    34741.86
2011-08-30 22:43:00+00    34173.84
2011-08-30 22:44:00+00    34491.84
2011-08-30 22:45:00+00    34604.46
2011-08-30 22:46:00+00    34744.44
2011-08-30 22:47:00+00    34511.16
2011-08-30 22:48:00+00    34747.56
2011-08-30 22:49:00+00    34214.16
2011-08-30 22:50:00+00    34588.68
2011-08-30 22:51:00+00    34504.14
2011-08-30 22:52:00+00    34175.76
2011-08-30 22:53:00+00    34535.28
2011-08-30 22:54:00+00    34833.18
2011-08-30 22:55:00+00    34595.40
2011-08-30 22:56:00+00    34168.98
2011-08-30 22:57:00+00    34554.84
2011-08-30 22:58:00+00    34593.84
2011-08-30 22:59:00+00    34326.06
2011-08-30 23:00:00+00    34402.02
2011-08-30 23:01:00+00    34519.98
2011-08-30 23:02:00+00    35076.72
2011-08-30 23:03:00+00    34622.52
2011-08-30 23:04:00+00    34570.08
2011-08-30 23:05:00+00    34641.06
2011-08-30 23:06:00+00    34837.92
2011-08-30 23:07:00+00    34357.62
2011-08-30 23:08:00+00    34537.08
2011-08-30 23:09:00+00    34833.90
2011-08-30 23:10:00+00    34304.28
2011-08-30 23:11:00+00    34428.60
2011-08-30 23:12:00+00    34562.22
2011-08-30 23:13:00+00    34404.78
2011-08-30 23:14:00+00    34463.88
2011-08-30 23:15:00+00    34829.58
2011-08-30 23:16:00+00    34479.84
2011-08-30 23:17:00+00    34736.64
2011-08-30 23:18:00+00    34959.96
2011-08-30 23:19:00+00    34309.02
2011-08-30 23:20:00+00    34581.78
2011-08-30 23:21:00+00    34515.42
2011-08-30 23:22:00+00    34280.76
2011-08-30 23:23:00+00    34769.28
2011-08-30 23:24:00+00    34878.78
2011-08-30 23:25:00+00    34670.58
2011-08-30 23:26:00+00    34481.40
2011-08-30 23:27:00+00    34485.84
2011-08-30 23:28:00+00    34651.26
2011-08-30 23:29:00+00    34005.30
2011-08-30 23:30:00+00    34339.32
2011-08-30 23:31:00+00    34118.70
2011-08-30 23:32:00+00    34551.00
2011-08-30 23:33:00+00    34632.30
2011-08-30 23:34:00+00    34695.78
2011-08-30 23:35:00+00    34589.94
2011-08-30 23:36:00+00    34204.74
2011-08-30 23:37:00+00    34723.38
2011-08-30 23:38:00+00    34333.68
2011-08-30 23:39:00+00    34506.78
2011-08-30 23:40:00+00    34059.18
2011-08-30 23:41:00+00    34705.50
2011-08-30 23:42:00+00    34174.74
2011-08-30 23:43:00+00    34184.10
2011-08-30 23:44:00+00    34738.44
2011-08-30 23:45:00+00    34443.48
2011-08-30 23:46:00+00    34930.98
2011-08-30 23:47:00+00    34227.30
2011-08-30 23:48:00+00    34627.08
2011-08-30 23:49:00+00    34389.00
2011-08-30 23:50:00+00    34237.86
2011-08-30 23:51:00+00    34360.02
2011-08-30 23:52:00+00    34739.34
2011-08-30 23:53:00+00    34765.86
2011-08-30 23:54:00+00    34849.14
2011-08-30 23:55:00+00    34212.30
2011-08-30 23:56:00+00    34897.62
2011-08-30 23:57:00+00    34331.10
2011-08-30 23:58:00+00    34802.22
2011-08-30 23:59:00+00    34584.60
2011-08-31 00:00:00+00    34583.64
2011-08-31 00:01:00+00    34721.40
2011-08-31 00:02:00+00    34361.64
2011-08-31 00:03:00+00    33906.48
2011-08-31 00:04:00+00    33877.14
2011-08-31 00:05:00+00    34384.74
2011-08-31 00:06:00+00    34454.58
2011-08-31 00:07:00+00    34129.86
2011-08-31 00:08:00+00    34597.86
2011-08-31 00:09:00+00    34674.36
2011-08-31 00:10:00+00    34606.50
2011-08-31 00:11:00+00    34848.48
2011-08-31 00:12:00+00    34419.96
2011-08-31 00:13:00+00    34796.04
2011-08-31 00:14:00+00    34948.20
2011-08-31 00:15:00+00    34744.56
2011-08-31 00:16:00+00    34427.22
2011-08-31 00:17:00+00    34675.68
2011-08-31 00:18:00+00    34339.38
2011-08-31 00:19:00+00    34329.84
2011-08-31 00:20:00+00    34568.88
2011-08-31 00:21:00+00    34674.66
2011-08-31 00:22:00+00    34669.68
2011-08-31 00:23:00+00    34902.18
2011-08-31 00:24:00+00    34367.76
2011-08-31 00:25:00+00    34675.68
2011-08-31 00:26:00+00    34776.54
2011-08-31 00:27:00+00    34428.90
2011-08-31 00:28:00+00    34646.94
2011-08-31 00:29:00+00    34719.24
2011-08-31 00:30:00+00    34447.86
2011-08-31 00:31:00+00    34562.16
2011-08-31 00:32:00+00    34671.36
2011-08-31 00:33:00+00    34581.54
2011-08-31 00:34:00+00    34478.34
2011-08-31 00:35:00+00    34511.70
2011-08-31 00:36:00+00    34927.80
2011-08-31 00:37:00+00    34621.68
2011-08-31 00:38:00+00    34184.82
2011-08-31 00:39:00+00    35085.48
2011-08-31 00:40:00+00    34542.90
2011-08-31 00:41:00+00    34383.30
2011-08-31 00:42:00+00    34432.62
2011-08-31 00:43:00+00    35155.32
2011-08-31 00:44:00+00    33989.34
2011-08-31 00:45:00+00    34659.60
2011-08-31 00:46:00+00    34372.32
2011-08-31 00:47:00+00    34926.90
2011-08-31 00:48:00+00    34383.30
2011-08-31 00:49:00+00    34287.54
2011-08-31 00:50:00+00    34656.72
2011-08-31 00:51:00+00    34100.04
2011-08-31 00:52:00+00    34450.68
2011-08-31 00:53:00+00    34627.92
2011-08-31 00:54:00+00    34528.62
2011-08-31 00:55:00+00    34618.38
2011-08-31 00:56:00+00    34706.64
2011-08-31 00:57:00+00    34364.22
2011-08-31 00:58:00+00    34930.62
2011-08-31 00:59:00+00    34768.50
2011-08-31 01:00:00+00    35229.18
2011-08-31 01:01:00+00    34732.02
2011-08-31 01:02:00+00    34449.84
2011-08-31 01:03:00+00    34495.26
2011-08-31 01:04:00+00    34487.76
2011-08-31 01:05:00+00    34358.10
2011-08-31 01:06:00+00    34357.68
2011-08-31 01:07:00+00    34053.96
2011-08-31 01:08:00+00    34685.16
2011-08-31 01:09:00+00    34403.52
2011-08-31 01:10:00+00    34205.52
2011-08-31 01:11:00+00    33969.78
2011-08-31 01:12:00+00    34905.54
2011-08-31 01:13:00+00    34458.84
2011-08-31 01:14:00+00    34167.24
2011-08-31 01:15:00+00    34678.20
2011-08-31 01:16:00+00    34401.96
2011-08-31 01:17:00+00    34439.28
2011-08-31 01:18:00+00    34074.12
2011-08-31 01:19:00+00    34618.56
2011-08-31 01:20:00+00    34514.70
2011-08-31 01:21:00+00    34722.24
2011-08-31 01:22:00+00    35162.70
2011-08-31 01:23:00+00    34508.70
2011-08-31 01:24:00+00    34346.94
2011-08-31 01:25:00+00    34546.92
2011-08-31 01:26:00+00    34581.30
2011-08-31 01:27:00+00    34196.70
2011-08-31 01:28:00+00    34442.16
2011-08-31 01:29:00+00    34321.44
2011-08-31 01:30:00+00    34352.34
2011-08-31 01:31:00+00    34534.98
2011-08-31 01:32:00+00    34914.78
2011-08-31 01:33:00+00    35135.28
2011-08-31 01:34:00+00    34594.50
2011-08-31 01:35:00+00    34122.24
2011-08-31 01:36:00+00    34279.02
2011-08-31 01:37:00+00    34763.76
2011-08-31 01:38:00+00    35068.50
2011-08-31 01:39:00+00    34343.40
2011-08-31 01:40:00+00    35096.40
2011-08-31 01:41:00+00    33970.38
2011-08-31 01:42:00+00    33995.70
2011-08-31 01:43:00+00    34166.88
2011-08-31 01:44:00+00    34441.14
2011-08-31 01:45:00+00    34490.04
2011-08-31 01:46:00+00    34821.06
2011-08-31 01:47:00+00    34806.60
2011-08-31 01:48:00+00    34308.18
2011-08-31 01:49:00+00    34377.06
2011-08-31 01:50:00+00    34367.04
2011-08-31 01:51:00+00    35108.34
2011-08-31 01:52:00+00    34333.74
2011-08-31 01:53:00+00    34511.70
2011-08-31 01:54:00+00    34281.24
2011-08-31 01:55:00+00    34376.58
2011-08-31 01:56:00+00    34386.00
2011-08-31 01:57:00+00    34493.76
2011-08-31 01:58:00+00    34572.12
2011-08-31 01:59:00+00    34877.88
2011-08-31 02:00:00+00    34593.54
2011-08-31 02:01:00+00    34736.76
2011-08-31 02:02:00+00    34465.80
2011-08-31 02:03:00+00    34741.20
2011-08-31 02:04:00+00    34706.82
2011-08-31 02:05:00+00    34056.78
2011-08-31 02:06:00+00    35308.86
2011-08-31 02:07:00+00    34621.02
2011-08-31 02:08:00+00    34751.16
2011-08-31 02:09:00+00    34371.06
2011-08-31 02:10:00+00    34017.06
2011-08-31 02:11:00+00    34980.78
2011-08-31 02:12:00+00    34721.88
2011-08-31 02:13:00+00    34441.14
2011-08-31 02:14:00+00    34960.80
2011-08-31 02:15:00+00    34185.42
2011-08-31 02:16:00+00    34606.86
2011-08-31 02:17:00+00    34771.92
2011-08-31 02:18:00+00    34148.28
2011-08-31 02:19:00+00    34536.60
2011-08-31 02:20:00+00    34710.66
2011-08-31 02:21:00+00    34259.40
2011-08-31 02:22:00+00    34643.28
2011-08-31 02:23:00+00    34709.64
2011-08-31 02:24:00+00    35313.42
2011-08-31 02:25:00+00    34535.16
2011-08-31 02:26:00+00    34919.52
2011-08-31 02:27:00+00    34909.56
2011-08-31 02:28:00+00    35324.88
2011-08-31 02:29:00+00    34714.08
2011-08-31 02:30:00+00    34399.56
2011-08-31 02:31:00+00    34817.82
2011-08-31 02:32:00+00    34200.54
2011-08-31 02:33:00+00    34489.32
2011-08-31 02:34:00+00    34146.72
2011-08-31 02:35:00+00    34489.74
2011-08-31 02:36:00+00    34408.50
2011-08-31 02:37:00+00    34824.24
2011-08-31 02:38:00+00    34889.16
2011-08-31 02:39:00+00    34331.04
2011-08-31 02:40:00+00    34331.46
2011-08-31 02:41:00+00    34779.30
2011-08-31 02:42:00+00    34557.84
2011-08-31 02:43:00+00    34819.20
2011-08-31 02:44:00+00    34817.64
2011-08-31 02:45:00+00    34334.46
2011-08-31 02:46:00+00    34408.26
2011-08-31 02:47:00+00    34627.68
2011-08-31 02:48:00+00    34882.44
2011-08-31 02:49:00+00    34088.28
2011-08-31 02:50:00+00    34694.28
2011-08-31 02:51:00+00    34160.52
2011-08-31 02:52:00+00    34388.58
2011-08-31 02:53:00+00    34722.24
2011-08-31 02:54:00+00    34916.22
2011-08-31 02:55:00+00    34605.84
2011-08-31 02:56:00+00    34899.18
2011-08-31 02:57:00+00    34219.62
2011-08-31 02:58:00+00    34804.86
2011-08-31 02:59:00+00    34544.94
2011-08-31 03:00:00+00    35237.52
2011-08-31 03:01:00+00    34564.92
2011-08-31 03:02:00+00    34476.12
2011-08-31 03:03:00+00    34385.70
2011-08-31 03:04:00+00    34919.16
2011-08-31 03:05:00+00    34043.04
2011-08-31 03:06:00+00    34452.60
2011-08-31 03:07:00+00    34718.58
2011-08-31 03:08:00+00    34797.42
2011-08-31 03:09:00+00    34863.72
2011-08-31 03:10:00+00    34862.76
2011-08-31 03:11:00+00    34470.42
2011-08-31 03:12:00+00    34421.52
2011-08-31 03:13:00+00    33963.18
2011-08-31 03:14:00+00    34443.18
2011-08-31 03:15:00+00    35009.46
2011-08-31 03:16:00+00    34225.62
2011-08-31 03:17:00+00    34710.60
2011-08-31 03:18:00+00    34363.62
2011-08-31 03:19:00+00    34360.62
2011-08-31 03:20:00+00    34986.90
2011-08-31 03:21:00+00    34788.18
2011-08-31 03:22:00+00    34619.34
2011-08-31 03:23:00+00    34544.04
2011-08-31 03:24:00+00    35006.28
2011-08-31 03:25:00+00    34218.36
2011-08-31 03:26:00+00    34774.44
2011-08-31 03:27:00+00    34386.54
2011-08-31 03:28:00+00    34774.44
2011-08-31 03:29:00+00    35078.04
2011-08-31 03:30:00+00    35136.96
2011-08-31 03:31:00+00    34176.66
2011-08-31 03:32:00+00    34237.38
2011-08-31 03:33:00+00    34702.32
2011-08-31 03:34:00+00    34658.94
2011-08-31 03:35:00+00    34634.94
2011-08-31 03:36:00+00    34653.96
2011-08-31 03:37:00+00    34817.76
2011-08-31 03:38:00+00    35154.90
2011-08-31 03:39:00+00    34777.92
2011-08-31 03:40:00+00    34341.30
2011-08-31 03:41:00+00    34574.46
2011-08-31 03:42:00+00    34165.50
2011-08-31 03:43:00+00    34571.88
2011-08-31 03:44:00+00    34528.80
2011-08-31 03:45:00+00    34332.96
2011-08-31 03:46:00+00    34540.80
2011-08-31 03:47:00+00    34720.68
2011-08-31 03:48:00+00    33990.90
2011-08-31 03:49:00+00    34543.80
2011-08-31 03:50:00+00    34580.34
2011-08-31 03:51:00+00    34432.44
2011-08-31 03:52:00+00    34772.16
2011-08-31 03:53:00+00    34661.40
2011-08-31 03:54:00+00    34862.70
2011-08-31 03:55:00+00    34754.28
2011-08-31 03:56:00+00    34507.08
2011-08-31 03:57:00+00    34917.72
2011-08-31 03:58:00+00    34361.58
2011-08-31 03:59:00+00    34487.82
2011-08-31 04:00:00+00    34663.62
2011-08-31 04:01:00+00    35114.52
2011-08-31 04:02:00+00    34353.18
2011-08-31 04:03:00+00    34642.74
2011-08-31 04:04:00+00    34900.92
2011-08-31 04:05:00+00    34542.30
2011-08-31 04:06:00+00    35027.64
2011-08-31 04:07:00+00    34700.64
2011-08-31 04:08:00+00    34494.84
2011-08-31 04:09:00+00    34435.92
2011-08-31 04:10:00+00    34915.80
2011-08-31 04:11:00+00    34620.66
2011-08-31 04:12:00+00    35066.04
2011-08-31 04:13:00+00    34652.64
2011-08-31 04:14:00+00    34678.02
2011-08-31 04:15:00+00    34897.26
2011-08-31 04:16:00+00    34537.74
2011-08-31 04:17:00+00    34884.30
2011-08-31 04:18:00+00    34641.18
2011-08-31 04:19:00+00    35273.34
2011-08-31 04:20:00+00    34679.82
2011-08-31 04:21:00+00    34989.78
2011-08-31 04:22:00+00    34353.30
2011-08-31 04:23:00+00    34188.60
2011-08-31 04:24:00+00    34796.58
2011-08-31 04:25:00+00    34796.52
2011-08-31 04:26:00+00    34992.66
2011-08-31 04:27:00+00    34325.04
2011-08-31 04:28:00+00    34952.22
2011-08-31 04:29:00+00    34577.70
2011-08-31 04:30:00+00    34400.52
2011-08-31 04:31:00+00    33975.54
2011-08-31 04:32:00+00    34764.90
2011-08-31 04:33:00+00    34660.92
2011-08-31 04:34:00+00    35081.46
2011-08-31 04:35:00+00    34735.32
2011-08-31 04:36:00+00    34664.94
2011-08-31 04:37:00+00    34625.40
2011-08-31 04:38:00+00    34899.66
2011-08-31 04:39:00+00    35025.06
2011-08-31 04:40:00+00    34736.94
2011-08-31 04:41:00+00    34866.30
2011-08-31 04:42:00+00    34865.88
2011-08-31 04:43:00+00    34803.96
2011-08-31 04:44:00+00    34670.28
2011-08-31 04:45:00+00    34683.78
2011-08-31 04:46:00+00    34402.26
2011-08-31 04:47:00+00    34821.54
2011-08-31 04:48:00+00    34524.48
2011-08-31 04:49:00+00    34834.56
2011-08-31 04:50:00+00    34802.58
2011-08-31 04:51:00+00    35018.70
2011-08-31 04:52:00+00    34813.56
2011-08-31 04:53:00+00    34469.16
2011-08-31 04:54:00+00    34715.76
2011-08-31 04:55:00+00    34649.70
2011-08-31 04:56:00+00    35160.48
2011-08-31 04:57:00+00    35346.18
2011-08-31 04:58:00+00    34961.22
2011-08-31 04:59:00+00    34574.70
2011-08-31 05:00:00+00    34540.74
2011-08-31 05:01:00+00    34500.36
2011-08-31 05:02:00+00    34400.94
2011-08-31 05:03:00+00    34380.96
2011-08-31 05:04:00+00    34203.24
2011-08-31 05:05:00+00    34629.78
2011-08-31 05:06:00+00    34454.58
2011-08-31 05:07:00+00    34472.10
2011-08-31 05:08:00+00    34565.40
2011-08-31 05:09:00+00    34789.62
2011-08-31 05:10:00+00    34988.28
2011-08-31 05:11:00+00    34670.82
2011-08-31 05:12:00+00    35091.60
2011-08-31 05:13:00+00    34634.28
2011-08-31 05:14:00+00    34500.06
2011-08-31 05:15:00+00    35330.70
2011-08-31 05:16:00+00    34531.80
2011-08-31 05:17:00+00    35102.52
2011-08-31 05:18:00+00    34940.22
2011-08-31 05:19:00+00    34613.64
2011-08-31 05:20:00+00    34866.30
2011-08-31 05:21:00+00    34539.78
2011-08-31 05:22:00+00    34271.40
2011-08-31 05:23:00+00    34921.62
2011-08-31 05:24:00+00    34608.96
2011-08-31 05:25:00+00    34640.94
2011-08-31 05:26:00+00    34580.58
2011-08-31 05:27:00+00    34855.26
2011-08-31 05:28:00+00    34316.46
2011-08-31 05:29:00+00    35083.02
2011-08-31 05:30:00+00    34704.00
2011-08-31 05:31:00+00    34650.06
2011-08-31 05:32:00+00    34860.24
2011-08-31 05:33:00+00    34120.32
2011-08-31 05:34:00+00    34610.10
2011-08-31 05:35:00+00    34593.60
2011-08-31 05:36:00+00    35079.48
2011-08-31 05:37:00+00    34870.32
2011-08-31 05:38:00+00    35032.56
2011-08-31 05:39:00+00    34785.78
2011-08-31 05:40:00+00    34746.36
2011-08-31 05:41:00+00    34890.66
2011-08-31 05:42:00+00    34733.40
2011-08-31 05:43:00+00    34242.42
2011-08-31 05:44:00+00    35169.36
2011-08-31 05:45:00+00    34447.20
2011-08-31 05:46:00+00    34841.70
2011-08-31 05:47:00+00    34779.24
2011-08-31 05:48:00+00    34401.24
2011-08-31 05:49:00+00    34545.06
2011-08-31 05:50:00+00    34878.12
2011-08-31 05:51:00+00    34056.60
2011-08-31 05:52:00+00    34792.80
2011-08-31 05:53:00+00    34644.96
2011-08-31 05:54:00+00    34792.80
2011-08-31 05:55:00+00    34739.28
2011-08-31 05:56:00+00    34689.90
2011-08-31 05:57:00+00    34777.26
2011-08-31 05:58:00+00    34842.66
2011-08-31 05:59:00+00    35139.84
2011-08-31 06:00:00+00    35051.40
2011-08-31 06:01:00+00    34822.56
2011-08-31 06:02:00+00    34915.02
2011-08-31 06:03:00+00    34760.64
2011-08-31 06:04:00+00    35030.40
2011-08-31 06:05:00+00    34435.92
2011-08-31 06:06:00+00    34492.86
2011-08-31 06:07:00+00    34655.28
2011-08-31 06:08:00+00    34724.64
2011-08-31 06:09:00+00    34410.18
2011-08-31 06:10:00+00    34757.94
2011-08-31 06:11:00+00    34694.46
2011-08-31 06:12:00+00    35148.72
2011-08-31 06:13:00+00    34679.46
2011-08-31 06:14:00+00    34602.48
2011-08-31 06:15:00+00    34521.00
2011-08-31 06:16:00+00    35060.64
2011-08-31 06:17:00+00    35268.12
2011-08-31 06:18:00+00    34878.18
2011-08-31 06:19:00+00    34509.42
2011-08-31 06:20:00+00    34898.10
2011-08-31 06:21:00+00    34477.14
2011-08-31 06:22:00+00    34847.52
2011-08-31 06:23:00+00    34514.16
2011-08-31 06:24:00+00    34603.14
2011-08-31 06:25:00+00    35333.52
2011-08-31 06:26:00+00    34508.58
2011-08-31 06:27:00+00    34582.14
2011-08-31 06:28:00+00    34426.02
2011-08-31 06:29:00+00    34840.92
2011-08-31 06:30:00+00    34457.88
2011-08-31 06:31:00+00    34767.90
2011-08-31 06:32:00+00    34983.36
2011-08-31 06:33:00+00    34425.30
2011-08-31 06:34:00+00    34863.48
2011-08-31 06:35:00+00    34948.92
2011-08-31 06:36:00+00    34821.90
2011-08-31 06:37:00+00    34862.46
2011-08-31 06:38:00+00    34647.00
2011-08-31 06:39:00+00    34180.02
2011-08-31 06:40:00+00    34660.56
2011-08-31 06:41:00+00    34390.98
2011-08-31 06:42:00+00    34751.58
2011-08-31 06:43:00+00    34189.80
2011-08-31 06:44:00+00    34533.42
2011-08-31 06:45:00+00    34770.90
2011-08-31 06:46:00+00    34743.42
2011-08-31 06:47:00+00    34747.44
2011-08-31 06:48:00+00    34563.84
2011-08-31 06:49:00+00    35165.94
2011-08-31 06:50:00+00    34972.92
2011-08-31 06:51:00+00    34603.86
2011-08-31 06:52:00+00    34594.44
2011-08-31 06:53:00+00    34528.86
2011-08-31 06:54:00+00    35001.90
2011-08-31 06:55:00+00    34433.82
2011-08-31 06:56:00+00    33985.38
2011-08-31 06:57:00+00    34216.98
2011-08-31 06:58:00+00    34830.54
2011-08-31 06:59:00+00    34535.58
2011-08-31 07:00:00+00    34674.12
2011-08-31 07:01:00+00    34650.12
2011-08-31 07:02:00+00    34218.60
2011-08-31 07:03:00+00    34703.10
2011-08-31 07:04:00+00    34890.54
2011-08-31 07:05:00+00    35275.56
2011-08-31 07:06:00+00    34655.34
2011-08-31 07:07:00+00    34707.78
2011-08-31 07:08:00+00    35403.06
2011-08-31 07:09:00+00    34827.90
2011-08-31 07:10:00+00    35062.80
2011-08-31 07:11:00+00    34763.40
2011-08-31 07:12:00+00    34556.10
2011-08-31 07:13:00+00    35045.82
2011-08-31 07:14:00+00    34945.98
2011-08-31 07:15:00+00    34386.96
2011-08-31 07:16:00+00    35075.34
2011-08-31 07:17:00+00    34303.56
2011-08-31 07:18:00+00    34710.66
2011-08-31 07:19:00+00    34374.96
2011-08-31 07:20:00+00    34708.68
2011-08-31 07:21:00+00    34683.24
2011-08-31 07:22:00+00    34657.80
2011-08-31 07:23:00+00    34935.06
2011-08-31 07:24:00+00    34618.86
2011-08-31 07:25:00+00    34480.56
2011-08-31 07:26:00+00    34578.48
2011-08-31 07:27:00+00    33945.72
2011-08-31 07:28:00+00    34457.16
2011-08-31 07:29:00+00    34649.94
2011-08-31 07:30:00+00    34403.94
2011-08-31 07:31:00+00    34377.00
2011-08-31 07:32:00+00    34035.24
2011-08-31 07:33:00+00    34756.68
2011-08-31 07:34:00+00    34974.84
2011-08-31 07:35:00+00    34859.10
2011-08-31 07:36:00+00    34965.96
2011-08-31 07:37:00+00    34467.42
2011-08-31 07:38:00+00    34502.22
2011-08-31 07:39:00+00    34554.00
2011-08-31 07:40:00+00    34960.32
2011-08-31 07:41:00+00    34748.76
2011-08-31 07:42:00+00    34846.14
2011-08-31 07:43:00+00    34705.44
2011-08-31 07:44:00+00    34473.84
2011-08-31 07:45:00+00    34429.50
2011-08-31 07:46:00+00    34735.38
2011-08-31 07:47:00+00    34846.14
2011-08-31 07:48:00+00    34466.82
2011-08-31 07:49:00+00    34906.56
2011-08-31 07:50:00+00    34525.74
2011-08-31 07:51:00+00    34594.74
2011-08-31 07:52:00+00    34336.26
2011-08-31 07:53:00+00    34804.32
2011-08-31 07:54:00+00    35285.40
2011-08-31 07:55:00+00    34924.62
2011-08-31 07:56:00+00    34534.98
2011-08-31 07:57:00+00    35088.30
2011-08-31 07:58:00+00    34439.16
2011-08-31 07:59:00+00    34772.46
2011-08-31 08:00:00+00    34609.38
2011-08-31 08:01:00+00    34077.12
2011-08-31 08:02:00+00    34503.30
2011-08-31 08:03:00+00    34477.80
2011-08-31 08:04:00+00    34384.56
2011-08-31 08:05:00+00    34641.42
2011-08-31 08:06:00+00    34827.96
2011-08-31 08:07:00+00    34892.82
2011-08-31 08:08:00+00    34574.16
2011-08-31 08:09:00+00    34660.56
2011-08-31 08:10:00+00    34654.08
2011-08-31 08:11:00+00    34435.20
2011-08-31 08:12:00+00    34655.04
2011-08-31 08:13:00+00    35045.58
2011-08-31 08:14:00+00    34376.34
2011-08-31 08:15:00+00    34799.22
2011-08-31 08:16:00+00    34499.34
2011-08-31 08:17:00+00    34922.28
2011-08-31 08:18:00+00    34446.90
2011-08-31 08:19:00+00    34247.94
2011-08-31 08:20:00+00    34918.38
2011-08-31 08:21:00+00    34908.96
2011-08-31 08:22:00+00    34949.82
2011-08-31 08:23:00+00    34759.86
2011-08-31 08:24:00+00    34947.96
2011-08-31 08:25:00+00    34645.32
2011-08-31 08:26:00+00    34839.72
2011-08-31 08:27:00+00    34635.90
2011-08-31 08:28:00+00    34266.96
2011-08-31 08:29:00+00    34709.28
2011-08-31 08:30:00+00    34413.24
2011-08-31 08:31:00+00    34334.88
2011-08-31 08:32:00+00    34627.56
2011-08-31 08:33:00+00    34636.56
2011-08-31 08:34:00+00    34188.90
2011-08-31 08:35:00+00    34631.52
2011-08-31 08:36:00+00    34646.16
2011-08-31 08:37:00+00    34666.62
2011-08-31 08:38:00+00    34530.54
2011-08-31 08:39:00+00    34560.42
2011-08-31 08:40:00+00    35036.40
2011-08-31 08:41:00+00    34543.62
2011-08-31 08:42:00+00    34517.58
2011-08-31 08:43:00+00    35198.34
2011-08-31 08:44:00+00    34790.22
2011-08-31 08:45:00+00    34499.34
2011-08-31 08:46:00+00    35111.16
2011-08-31 08:47:00+00    34269.54
2011-08-31 08:48:00+00    34325.94
2011-08-31 08:49:00+00    34959.24
2011-08-31 08:50:00+00    34866.60
2011-08-31 08:51:00+00    34930.32
2011-08-31 08:52:00+00    34651.32
2011-08-31 08:53:00+00    34713.60
2011-08-31 08:54:00+00    35085.30
2011-08-31 08:55:00+00    34898.94
2011-08-31 08:56:00+00    34865.58
2011-08-31 08:57:00+00    34783.50
2011-08-31 08:58:00+00    34858.20
2011-08-31 08:59:00+00    35111.70
2011-08-31 09:00:00+00    35344.38
2011-08-31 09:01:00+00    34365.54
2011-08-31 09:02:00+00    34007.04
2011-08-31 09:03:00+00    35208.90
2011-08-31 09:04:00+00    34657.98
2011-08-31 09:05:00+00    34903.50
2011-08-31 09:06:00+00    34461.72
2011-08-31 09:07:00+00    34821.90
2011-08-31 09:08:00+00    34396.98
2011-08-31 09:09:00+00    34973.76
2011-08-31 09:10:00+00    34473.24
2011-08-31 09:11:00+00    34416.90
2011-08-31 09:12:00+00    35078.40
2011-08-31 09:13:00+00    33994.08
2011-08-31 09:14:00+00    34401.96
2011-08-31 09:15:00+00    34340.76
2011-08-31 09:16:00+00    34821.96
2011-08-31 09:17:00+00    34045.08
2011-08-31 09:18:00+00    34708.86
2011-08-31 09:19:00+00    34792.56
2011-08-31 09:20:00+00    34767.72
2011-08-31 09:21:00+00    34958.88
2011-08-31 09:22:00+00    34818.00
2011-08-31 09:23:00+00    34691.04
2011-08-31 09:24:00+00    34894.68
2011-08-31 09:25:00+00    34315.86
2011-08-31 09:26:00+00    34233.18
2011-08-31 09:27:00+00    33984.12
2011-08-31 09:28:00+00    34529.46
2011-08-31 09:29:00+00    34864.74
2011-08-31 09:30:00+00    34398.96
2011-08-31 09:31:00+00    34703.34
2011-08-31 09:32:00+00    34849.86
2011-08-31 09:33:00+00    34489.86
2011-08-31 09:34:00+00    34441.08
2011-08-31 09:35:00+00    34429.80
2011-08-31 09:36:00+00    35051.16
2011-08-31 09:37:00+00    34711.14
2011-08-31 09:38:00+00    34834.62
2011-08-31 09:39:00+00    34537.56
2011-08-31 09:40:00+00    34665.96
2011-08-31 09:41:00+00    34754.58
2011-08-31 09:42:00+00    34947.18
2011-08-31 09:43:00+00    34331.10
2011-08-31 09:44:00+00    35028.78
2011-08-31 09:45:00+00    34719.36
2011-08-31 09:46:00+00    34937.34
2011-08-31 09:47:00+00    34950.24
2011-08-31 09:48:00+00    34842.30
2011-08-31 09:49:00+00    34587.00
2011-08-31 09:50:00+00    34662.72
2011-08-31 09:51:00+00    35172.18
2011-08-31 09:52:00+00    34694.52
2011-08-31 09:53:00+00    34264.14
2011-08-31 09:54:00+00    34697.46
2011-08-31 09:55:00+00    34787.58
2011-08-31 09:56:00+00    34303.92
2011-08-31 09:57:00+00    34536.24
2011-08-31 09:58:00+00    35032.86
2011-08-31 09:59:00+00    34901.04
2011-08-31 10:00:00+00    34505.40
2011-08-31 10:01:00+00    34482.06
2011-08-31 10:02:00+00    34656.66
2011-08-31 10:03:00+00    34978.68
2011-08-31 10:04:00+00    34374.60
2011-08-31 10:05:00+00    35191.08
2011-08-31 10:06:00+00    34543.86
2011-08-31 10:07:00+00    34817.04
2011-08-31 10:08:00+00    34895.10
2011-08-31 10:09:00+00    34495.68
2011-08-31 10:10:00+00    34860.30
2011-08-31 10:11:00+00    34998.12
2011-08-31 10:12:00+00    35449.80
2011-08-31 10:13:00+00    33973.14
2011-08-31 10:14:00+00    34628.58
2011-08-31 10:15:00+00    35072.28
2011-08-31 10:16:00+00    35616.00
2011-08-31 10:17:00+00    34649.88
2011-08-31 10:18:00+00    34604.16
2011-08-31 10:19:00+00    34112.22
2011-08-31 10:20:00+00    34697.28
2011-08-31 10:21:00+00    34860.96
2011-08-31 10:22:00+00    34785.84
2011-08-31 10:23:00+00    34349.70
2011-08-31 10:24:00+00    34736.10
2011-08-31 10:25:00+00    34270.86
2011-08-31 10:26:00+00    34621.86
2011-08-31 10:27:00+00    34105.50
2011-08-31 10:28:00+00    34703.04
2011-08-31 10:29:00+00    34888.02
2011-08-31 10:30:00+00    34175.10
2011-08-31 10:31:00+00    34471.98
2011-08-31 10:32:00+00    34584.30
2011-08-31 10:33:00+00    34641.54
2011-08-31 10:34:00+00    34568.04
2011-08-31 10:35:00+00    34627.68
2011-08-31 10:36:00+00    34300.68
2011-08-31 10:37:00+00    34944.36
2011-08-31 10:38:00+00    34546.26
2011-08-31 10:39:00+00    34867.26
2011-08-31 10:40:00+00    34962.24
2011-08-31 10:41:00+00    33946.62
2011-08-31 10:42:00+00    34945.86
2011-08-31 10:43:00+00    34554.66
2011-08-31 10:44:00+00    34224.84
2011-08-31 10:45:00+00    34692.90
2011-08-31 10:46:00+00    35095.86
2011-08-31 10:47:00+00    35287.20
2011-08-31 10:48:00+00    34741.98
2011-08-31 10:49:00+00    34631.76
2011-08-31 10:50:00+00    35398.02
2011-08-31 10:51:00+00    34622.82
2011-08-31 10:52:00+00    34487.22
2011-08-31 10:53:00+00    35194.26
2011-08-31 10:54:00+00    34681.98
2011-08-31 10:55:00+00    34778.94
2011-08-31 10:56:00+00    34543.32
2011-08-31 10:57:00+00    34825.50
2011-08-31 10:58:00+00    34607.46
2011-08-31 10:59:00+00    34792.32
2011-08-31 11:00:00+00    34828.08
2011-08-31 11:01:00+00    34103.64
2011-08-31 11:02:00+00    34965.66
2011-08-31 11:03:00+00    34515.36
2011-08-31 11:04:00+00    35240.94
2011-08-31 11:05:00+00    34568.58
2011-08-31 11:06:00+00    34859.28
2011-08-31 11:07:00+00    34850.34
2011-08-31 11:08:00+00    34908.00
2011-08-31 11:09:00+00    34766.82
2011-08-31 11:10:00+00    34572.90
2011-08-31 11:11:00+00    34750.38
2011-08-31 11:12:00+00    35038.20
2011-08-31 11:13:00+00    34926.90
2011-08-31 11:14:00+00    34282.50
2011-08-31 11:15:00+00    34941.36
2011-08-31 11:16:00+00    35069.52
2011-08-31 11:17:00+00    34588.92
2011-08-31 11:18:00+00    34623.24
2011-08-31 11:19:00+00    34500.12
2011-08-31 11:20:00+00    34539.36
2011-08-31 11:21:00+00    34992.48
2011-08-31 11:22:00+00    34947.78
2011-08-31 11:23:00+00    35092.86
2011-08-31 11:24:00+00    34335.90
2011-08-31 11:25:00+00    35018.82
2011-08-31 11:26:00+00    34314.00
2011-08-31 11:27:00+00    34953.72
2011-08-31 11:28:00+00    34833.42
2011-08-31 11:29:00+00    35043.18
2011-08-31 11:30:00+00    34585.92
2011-08-31 11:31:00+00    34897.02
2011-08-31 11:32:00+00    34583.28
2011-08-31 11:33:00+00    34630.68
2011-08-31 11:34:00+00    34887.72
2011-08-31 11:35:00+00    34190.94
2011-08-31 11:36:00+00    35042.22
2011-08-31 11:37:00+00    34806.30
2011-08-31 11:38:00+00    34772.40
2011-08-31 11:39:00+00    34727.22
2011-08-31 11:40:00+00    34724.28
2011-08-31 11:41:00+00    34540.08
2011-08-31 11:42:00+00    35103.36
2011-08-31 11:43:00+00    34649.40
2011-08-31 11:44:00+00    34576.38
2011-08-31 11:45:00+00    34618.56
2011-08-31 11:46:00+00    34650.00
2011-08-31 11:47:00+00    34300.92
2011-08-31 11:48:00+00    34818.84
2011-08-31 11:49:00+00    34719.54
2011-08-31 11:50:00+00    34510.92
2011-08-31 11:51:00+00    35429.22
2011-08-31 11:52:00+00    34229.82
2011-08-31 11:53:00+00    34212.24
2011-08-31 11:54:00+00    34800.12
2011-08-31 11:55:00+00    34895.94
2011-08-31 11:56:00+00    34821.36
2011-08-31 11:57:00+00    34621.62
2011-08-31 11:58:00+00    34571.88
2011-08-31 11:59:00+00    34660.74
2011-08-31 12:00:00+00    34727.88
2011-08-31 12:01:00+00    34499.34
2011-08-31 12:02:00+00    35049.72
2011-08-31 12:03:00+00    34645.38
2011-08-31 12:04:00+00    34852.44
2011-08-31 12:05:00+00    35075.52
2011-08-31 12:06:00+00    35315.52
2011-08-31 12:07:00+00    34651.80
2011-08-31 12:08:00+00    34989.12
2011-08-31 12:09:00+00    34929.54
2011-08-31 12:10:00+00    34972.32
2011-08-31 12:11:00+00    34660.92
2011-08-31 12:12:00+00    34909.74
2011-08-31 12:13:00+00    34845.66
2011-08-31 12:14:00+00    34407.18
2011-08-31 12:15:00+00    35215.68
2011-08-31 12:16:00+00    34772.70
2011-08-31 12:17:00+00    34536.66
2011-08-31 12:18:00+00    34693.14
2011-08-31 12:19:00+00    34147.68
2011-08-31 12:20:00+00    34594.08
2011-08-31 12:21:00+00    34642.86
2011-08-31 12:22:00+00    35002.56
2011-08-31 12:23:00+00    34810.80
2011-08-31 12:24:00+00    34666.80
2011-08-31 12:25:00+00    34528.26
2011-08-31 12:26:00+00    34582.92
2011-08-31 12:27:00+00    34722.90
2011-08-31 12:28:00+00    34745.22
2011-08-31 12:29:00+00    34833.18
2011-08-31 12:30:00+00    34679.16
2011-08-31 12:31:00+00    34897.74
2011-08-31 12:32:00+00    35347.80
2011-08-31 12:33:00+00    34426.98
2011-08-31 12:34:00+00    34803.36
2011-08-31 12:35:00+00    34982.16
2011-08-31 12:36:00+00    34895.76
2011-08-31 12:37:00+00    34930.08
2011-08-31 12:38:00+00    34995.12
2011-08-31 12:39:00+00    35281.20
2011-08-31 12:40:00+00    35300.10
2011-08-31 12:41:00+00    34614.24
2011-08-31 12:42:00+00    34722.48
2011-08-31 12:43:00+00    34750.26
2011-08-31 12:44:00+00    34549.68
2011-08-31 12:45:00+00    34887.36
2011-08-31 12:46:00+00    34665.78
2011-08-31 12:47:00+00    34267.62
2011-08-31 12:48:00+00    34728.00
2011-08-31 12:49:00+00    34530.36
2011-08-31 12:50:00+00    35045.76
2011-08-31 12:51:00+00    34495.92
2011-08-31 12:52:00+00    34570.08
2011-08-31 12:53:00+00    34780.14
2011-08-31 12:54:00+00    35018.04
2011-08-31 12:55:00+00    34339.68
2011-08-31 12:56:00+00    34871.52
2011-08-31 12:57:00+00    35139.18
2011-08-31 12:58:00+00    34339.68
2011-08-31 12:59:00+00    34727.46
2011-08-31 13:00:00+00    34756.26
2011-08-31 13:01:00+00    34409.94
2011-08-31 13:02:00+00    35038.86
2011-08-31 13:03:00+00    34891.38
2011-08-31 13:04:00+00    35039.88
2011-08-31 13:05:00+00    35155.08
2011-08-31 13:06:00+00    34346.04
2011-08-31 13:07:00+00    34425.06
2011-08-31 13:08:00+00    35078.58
2011-08-31 13:09:00+00    34942.44
2011-08-31 13:10:00+00    34305.60
2011-08-31 13:11:00+00    34990.14
2011-08-31 13:12:00+00    34653.36
2011-08-31 13:13:00+00    35055.24
2011-08-31 13:14:00+00    34999.56
2011-08-31 13:15:00+00    35443.62
2011-08-31 13:16:00+00    34514.28
2011-08-31 13:17:00+00    34783.50
2011-08-31 13:18:00+00    35119.80
2011-08-31 13:19:00+00    34595.28
2011-08-31 13:20:00+00    34924.14
2011-08-31 13:21:00+00    34956.42
2011-08-31 13:22:00+00    34678.80
2011-08-31 13:23:00+00    35157.06
2011-08-31 13:24:00+00    34573.50
2011-08-31 13:25:00+00    34957.50
2011-08-31 13:26:00+00    34684.86
2011-08-31 13:27:00+00    34995.18
2011-08-31 13:28:00+00    34802.52
2011-08-31 13:29:00+00    34493.64
2011-08-31 13:30:00+00    34823.40
2011-08-31 13:31:00+00    34560.78
2011-08-31 13:32:00+00    34715.70
2011-08-31 13:33:00+00    34652.22
2011-08-31 13:34:00+00    34845.36
2011-08-31 13:35:00+00    34458.72
2011-08-31 13:36:00+00    35012.16
2011-08-31 13:37:00+00    34473.66
2011-08-31 13:38:00+00    35014.14
2011-08-31 13:39:00+00    34886.58
2011-08-31 13:40:00+00    34747.14
2011-08-31 13:41:00+00    34443.84
2011-08-31 13:42:00+00    35006.22
2011-08-31 13:43:00+00    34513.32
2011-08-31 13:44:00+00    35032.56
2011-08-31 13:45:00+00    34874.70
2011-08-31 13:46:00+00    34967.46
2011-08-31 13:47:00+00    34540.62
2011-08-31 13:48:00+00    34873.62
2011-08-31 13:49:00+00    34612.98
2011-08-31 13:50:00+00    35131.74
2011-08-31 13:51:00+00    34776.30
2011-08-31 13:52:00+00    35258.88
2011-08-31 13:53:00+00    34447.62
2011-08-31 13:54:00+00    35094.06
2011-08-31 13:55:00+00    35037.42
2011-08-31 13:56:00+00    34916.28
2011-08-31 13:57:00+00    35085.60
2011-08-31 13:58:00+00    34884.00
2011-08-31 13:59:00+00    34857.24
2011-08-31 14:00:00+00    35258.88
2011-08-31 14:01:00+00    35375.04
2011-08-31 14:02:00+00    34555.32
2011-08-31 14:03:00+00    34338.36
2011-08-31 14:04:00+00    34728.06
2011-08-31 14:05:00+00    34353.30
2011-08-31 14:06:00+00    34661.52
2011-08-31 14:07:00+00    35189.34
2011-08-31 14:08:00+00    34989.30
2011-08-31 14:09:00+00    34783.68
2011-08-31 14:10:00+00    34471.98
2011-08-31 14:11:00+00    34699.80
2011-08-31 14:12:00+00    34838.82
2011-08-31 14:13:00+00    34610.46
2011-08-31 14:14:00+00    34850.76
2011-08-31 14:15:00+00    34903.44
2011-08-31 14:16:00+00    34357.50
2011-08-31 14:17:00+00    34860.30
2011-08-31 14:18:00+00    34486.56
2011-08-31 14:19:00+00    34728.24
2011-08-31 14:20:00+00    34751.58
2011-08-31 14:21:00+00    35043.48
2011-08-31 14:22:00+00    34749.06
2011-08-31 14:23:00+00    34657.26
2011-08-31 14:24:00+00    34861.80
2011-08-31 14:25:00+00    34720.44
2011-08-31 14:26:00+00    34535.82
2011-08-31 14:27:00+00    34601.34
2011-08-31 14:28:00+00    34750.20
2011-08-31 14:29:00+00    35133.30
2011-08-31 14:30:00+00    34643.04
2011-08-31 14:31:00+00    34599.36
2011-08-31 14:32:00+00    35342.22
2011-08-31 14:33:00+00    34607.82
2011-08-31 14:34:00+00    35051.94
2011-08-31 14:35:00+00    34872.36
2011-08-31 14:36:00+00    35089.20
2011-08-31 14:37:00+00    35071.80
2011-08-31 14:38:00+00    34270.14
2011-08-31 14:39:00+00    35056.44
2011-08-31 14:40:00+00    34933.92
2011-08-31 14:41:00+00    35058.42
2011-08-31 14:42:00+00    34655.04
2011-08-31 14:43:00+00    34799.40
2011-08-31 14:44:00+00    34386.96
2011-08-31 14:45:00+00    34598.34
2011-08-31 14:46:00+00    35061.84
2011-08-31 14:47:00+00    34482.78
2011-08-31 14:48:00+00    34889.16
2011-08-31 14:49:00+00    35049.96
2011-08-31 14:50:00+00    34623.72
2011-08-31 14:51:00+00    34854.48
2011-08-31 14:52:00+00    34406.82
2011-08-31 14:53:00+00    34644.00
2011-08-31 14:54:00+00    34398.84
2011-08-31 14:55:00+00    34622.70
2011-08-31 14:56:00+00    35062.86
2011-08-31 14:57:00+00    34918.44
2011-08-31 14:58:00+00    35134.80
2011-08-31 14:59:00+00    34687.74
2011-08-31 15:00:00+00    34424.22
2011-08-31 15:01:00+00    35087.64
2011-08-31 15:02:00+00    34723.44
2011-08-31 15:03:00+00    34714.50
2011-08-31 15:04:00+00    35059.38
2011-08-31 15:05:00+00    34695.12
2011-08-31 15:06:00+00    34834.08
2011-08-31 15:07:00+00    34790.88
2011-08-31 15:08:00+00    34759.74
2011-08-31 15:09:00+00    34233.42
2011-08-31 15:10:00+00    34353.90
2011-08-31 15:11:00+00    35010.30
2011-08-31 15:12:00+00    34969.62
2011-08-31 15:13:00+00    34441.20
2011-08-31 15:14:00+00    34410.00
2011-08-31 15:15:00+00    35061.90
2011-08-31 15:16:00+00    34934.40
2011-08-31 15:17:00+00    34408.02
2011-08-31 15:18:00+00    34838.64
2011-08-31 15:19:00+00    34699.74
2011-08-31 15:20:00+00    34613.88
2011-08-31 15:21:00+00    34732.50
2011-08-31 15:22:00+00    34911.06
2011-08-31 15:23:00+00    34923.96
2011-08-31 15:24:00+00    34848.06
2011-08-31 15:25:00+00    34921.02
2011-08-31 15:26:00+00    35002.38
2011-08-31 15:27:00+00    34795.44
2011-08-31 15:28:00+00    34712.64
2011-08-31 15:29:00+00    34807.98
2011-08-31 15:30:00+00    34737.96
2011-08-31 15:31:00+00    34775.70
2011-08-31 15:32:00+00    34457.22
2011-08-31 15:33:00+00    35341.20
2011-08-31 15:34:00+00    34611.54
2011-08-31 15:35:00+00    34651.68
2011-08-31 15:36:00+00    35052.54
2011-08-31 15:37:00+00    34792.62
2011-08-31 15:38:00+00    34474.20
2011-08-31 15:39:00+00    34575.36
2011-08-31 15:40:00+00    35025.72
2011-08-31 15:41:00+00    34703.16
2011-08-31 15:42:00+00    35075.82
2011-08-31 15:43:00+00    34608.90
2011-08-31 15:44:00+00    34745.40
2011-08-31 15:45:00+00    34287.96
2011-08-31 15:46:00+00    34514.28
2011-08-31 15:47:00+00    35239.50
2011-08-31 15:48:00+00    35366.52
2011-08-31 15:49:00+00    34817.34
2011-08-31 15:50:00+00    34567.44
2011-08-31 15:51:00+00    34341.24
2011-08-31 15:52:00+00    34788.12
2011-08-31 15:53:00+00    34719.12
2011-08-31 15:54:00+00    34525.14
2011-08-31 15:55:00+00    34406.04
2011-08-31 15:56:00+00    34568.22
2011-08-31 15:57:00+00    34519.14
2011-08-31 15:58:00+00    34567.26
2011-08-31 15:59:00+00    34766.22
2011-08-31 16:00:00+00    35374.98
2011-08-31 16:01:00+00    34503.18
2011-08-31 16:02:00+00    34415.28
2011-08-31 16:03:00+00    34521.96
2011-08-31 16:04:00+00    35081.70
2011-08-31 16:05:00+00    34660.86
2011-08-31 16:06:00+00    34379.88
2011-08-31 16:07:00+00    34660.26
2011-08-31 16:08:00+00    34471.08
2011-08-31 16:09:00+00    34378.32
2011-08-31 16:10:00+00    34604.70
2011-08-31 16:11:00+00    34938.72
2011-08-31 16:12:00+00    34665.24
2011-08-31 16:13:00+00    34758.54
2011-08-31 16:14:00+00    34921.80
2011-08-31 16:15:00+00    34658.28
2011-08-31 16:16:00+00    35130.78
2011-08-31 16:17:00+00    34795.74
2011-08-31 16:18:00+00    34655.76
2011-08-31 16:19:00+00    34908.84
2011-08-31 16:20:00+00    34407.90
2011-08-31 16:21:00+00    35054.34
2011-08-31 16:22:00+00    34657.14
2011-08-31 16:23:00+00    34443.60
2011-08-31 16:24:00+00    34506.18
2011-08-31 16:25:00+00    34533.90
2011-08-31 16:26:00+00    35110.38
2011-08-31 16:27:00+00    34917.72
2011-08-31 16:28:00+00    34965.84
2011-08-31 16:29:00+00    34095.18
2011-08-31 16:30:00+00    34803.36
2011-08-31 16:31:00+00    35020.92
2011-08-31 16:32:00+00    34595.70
2011-08-31 16:33:00+00    34468.56
2011-08-31 16:34:00+00    34332.48
2011-08-31 16:35:00+00    34332.00
2011-08-31 16:36:00+00    34569.90
2011-08-31 16:37:00+00    34244.04
2011-08-31 16:38:00+00    34962.30
2011-08-31 16:39:00+00    34808.34
2011-08-31 16:40:00+00    34588.74
2011-08-31 16:41:00+00    34448.70
2011-08-31 16:42:00+00    34740.78
2011-08-31 16:43:00+00    35111.34
2011-08-31 16:44:00+00    35091.96
2011-08-31 16:45:00+00    34397.34
2011-08-31 16:46:00+00    34363.98
2011-08-31 16:47:00+00    34520.58
2011-08-31 16:48:00+00    35085.48
2011-08-31 16:49:00+00    34221.48
2011-08-31 16:50:00+00    34738.62
2011-08-31 16:51:00+00    34799.70
2011-08-31 16:52:00+00    34977.60
2011-08-31 16:53:00+00    34464.66
2011-08-31 16:54:00+00    34575.00
2011-08-31 16:55:00+00    34640.64
2011-08-31 16:56:00+00    35286.66
2011-08-31 16:57:00+00    34743.00
2011-08-31 16:58:00+00    34440.84
2011-08-31 16:59:00+00    34953.12
2011-08-31 17:00:00+00    34450.50
2011-08-31 17:01:00+00    34644.96
2011-08-31 17:02:00+00    35016.78
2011-08-31 17:03:00+00    34587.72
2011-08-31 17:04:00+00    34677.78
2011-08-31 17:05:00+00    34663.32
2011-08-31 17:06:00+00    34792.98
2011-08-31 17:07:00+00    34559.22
2011-08-31 17:08:00+00    34603.98
2011-08-31 17:09:00+00    34868.52
2011-08-31 17:10:00+00    34792.92
2011-08-31 17:11:00+00    34570.20
2011-08-31 17:12:00+00    34711.38
2011-08-31 17:13:00+00    34968.96
2011-08-31 17:14:00+00    34401.66
2011-08-31 17:15:00+00    34498.14
2011-08-31 17:16:00+00    34531.62
2011-08-31 17:17:00+00    34335.18
2011-08-31 17:18:00+00    34809.96
2011-08-31 17:19:00+00    34647.36
2011-08-31 17:20:00+00    34767.24
2011-08-31 17:21:00+00    34735.86
2011-08-31 17:22:00+00    34632.00
2011-08-31 17:23:00+00    34731.90
2011-08-31 17:24:00+00    34709.58
2011-08-31 17:25:00+00    34552.92
2011-08-31 17:26:00+00    34577.34
2011-08-31 17:27:00+00    34377.54
2011-08-31 17:28:00+00    34313.16
2011-08-31 17:29:00+00    34716.90
2011-08-31 17:30:00+00    34916.76
2011-08-31 17:31:00+00    34535.34
2011-08-31 17:32:00+00    34487.64
2011-08-31 17:33:00+00    34503.54
2011-08-31 17:34:00+00    34165.44
2011-08-31 17:35:00+00    34709.94
2011-08-31 17:36:00+00    34891.86
2011-08-31 17:37:00+00    34810.86
2011-08-31 17:38:00+00    34200.84
2011-08-31 17:39:00+00    34355.82
2011-08-31 17:40:00+00    34508.10
2011-08-31 17:41:00+00    34509.96
2011-08-31 17:42:00+00    34317.18
2011-08-31 17:43:00+00    34637.82
2011-08-31 17:44:00+00    34665.12
2011-08-31 17:45:00+00    34906.80
2011-08-31 17:46:00+00    34924.20
2011-08-31 17:47:00+00    34645.20
2011-08-31 17:48:00+00    34221.72
2011-08-31 17:49:00+00    34646.76
2011-08-31 17:50:00+00    34264.86
2011-08-31 17:51:00+00    34420.02
2011-08-31 17:52:00+00    34773.60
2011-08-31 17:53:00+00    34636.02
2011-08-31 17:54:00+00    34332.18
2011-08-31 17:55:00+00    34752.30
2011-08-31 17:56:00+00    34780.62
2011-08-31 17:57:00+00    34794.06
2011-08-31 17:58:00+00    34706.58
2011-08-31 17:59:00+00    34440.60
2011-08-31 18:00:00+00    34571.40
2011-08-31 18:01:00+00    34357.62
2011-08-31 18:02:00+00    34728.54
2011-08-31 18:03:00+00    34828.92
2011-08-31 18:04:00+00    34462.26
2011-08-31 18:05:00+00    34809.60
2011-08-31 18:06:00+00    34612.80
2011-08-31 18:07:00+00    34410.00
2011-08-31 18:08:00+00    34966.62
2011-08-31 18:09:00+00    34556.10
2011-08-31 18:10:00+00    34217.16
2011-08-31 18:11:00+00    34244.16
2011-08-31 18:12:00+00    34594.56
2011-08-31 18:13:00+00    34937.40
2011-08-31 18:14:00+00    34676.58
2011-08-31 18:15:00+00    34299.36
2011-08-31 18:16:00+00    34499.70
2011-08-31 18:17:00+00    34867.80
2011-08-31 18:18:00+00    34446.00
2011-08-31 18:19:00+00    35053.14
2011-08-31 18:20:00+00    34363.56
2011-08-31 18:21:00+00    34310.04
2011-08-31 18:22:00+00    34834.14
2011-08-31 18:23:00+00    35023.92
2011-08-31 18:24:00+00    34940.46
2011-08-31 18:25:00+00    34564.92
2011-08-31 18:26:00+00    34543.08
2011-08-31 18:27:00+00    34679.64
2011-08-31 18:28:00+00    34634.94
2011-08-31 18:29:00+00    34798.32
2011-08-31 18:30:00+00    34398.00
2011-08-31 18:31:00+00    34243.02
2011-08-31 18:32:00+00    34498.38
2011-08-31 18:33:00+00    34599.72
2011-08-31 18:34:00+00    34445.70
2011-08-31 18:35:00+00    34536.12
2011-08-31 18:36:00+00    34298.70
2011-08-31 18:37:00+00    34508.82
2011-08-31 18:38:00+00    34551.00
2011-08-31 18:39:00+00    34910.64
2011-08-31 18:40:00+00    34658.34
2011-08-31 18:41:00+00    35077.56
2011-08-31 18:42:00+00    35018.94
2011-08-31 18:43:00+00    34742.76
2011-08-31 18:44:00+00    34541.10
2011-08-31 18:45:00+00    34626.54
2011-08-31 18:46:00+00    34829.16
2011-08-31 18:47:00+00    34655.34
2011-08-31 18:48:00+00    34971.24
2011-08-31 18:49:00+00    34778.94
2011-08-31 18:50:00+00    34836.00
2011-08-31 18:51:00+00    34724.28
2011-08-31 18:52:00+00    34311.90
2011-08-31 18:53:00+00    34281.48
2011-08-31 18:54:00+00    34342.68
2011-08-31 18:55:00+00    34664.52
2011-08-31 18:56:00+00    35073.00
2011-08-31 18:57:00+00    34757.88
2011-08-31 18:58:00+00    34762.86
2011-08-31 18:59:00+00    34475.64
2011-08-31 19:00:00+00    34671.42
2011-08-31 19:01:00+00    34809.60
2011-08-31 19:02:00+00    35043.18
2011-08-31 19:03:00+00    35027.28
2011-08-31 19:04:00+00    34410.60
2011-08-31 19:05:00+00    34957.20
2011-08-31 19:06:00+00    34733.52
2011-08-31 19:07:00+00    34769.34
2011-08-31 19:08:00+00    34937.82
2011-08-31 19:09:00+00    35249.88
2011-08-31 19:10:00+00    35082.90
2011-08-31 19:11:00+00    34362.30
2011-08-31 19:12:00+00    34864.80
2011-08-31 19:13:00+00    34767.42
2011-08-31 19:14:00+00    34437.54
2011-08-31 19:15:00+00    35091.90
2011-08-31 19:16:00+00    35012.40
2011-08-31 19:17:00+00    34363.98
2011-08-31 19:18:00+00    34265.16
2011-08-31 19:19:00+00    34937.40
2011-08-31 19:20:00+00    34520.58
2011-08-31 19:21:00+00    34238.76
2011-08-31 19:22:00+00    34326.78
2011-08-31 19:23:00+00    34229.40
2011-08-31 19:24:00+00    34326.36
2011-08-31 19:25:00+00    34743.12
2011-08-31 19:26:00+00    34284.60
2011-08-31 19:27:00+00    34388.40
2011-08-31 19:28:00+00    34902.18
2011-08-31 19:29:00+00    34226.16
2011-08-31 19:30:00+00    34834.14
2011-08-31 19:31:00+00    34972.26
2011-08-31 19:32:00+00    35004.54
2011-08-31 19:33:00+00    35036.34
2011-08-31 19:34:00+00    34826.76
2011-08-31 19:35:00+00    34169.52
2011-08-31 19:36:00+00    34928.52
2011-08-31 19:37:00+00    34392.06
2011-08-31 19:38:00+00    35249.40
2011-08-31 19:39:00+00    34143.96
2011-08-31 19:40:00+00    34921.98
2011-08-31 19:41:00+00    34638.24
2011-08-31 19:42:00+00    34246.32
2011-08-31 19:43:00+00    34739.70
2011-08-31 19:44:00+00    34534.02
2011-08-31 19:45:00+00    34975.68
2011-08-31 19:46:00+00    34501.14
2011-08-31 19:47:00+00    34748.58
2011-08-31 19:48:00+00    35084.40
2011-08-31 19:49:00+00    34710.18
2011-08-31 19:50:00+00    34508.94
2011-08-31 19:51:00+00    34541.22
2011-08-31 19:52:00+00    34417.98
2011-08-31 19:53:00+00    34931.34
2011-08-31 19:54:00+00    34544.10
2011-08-31 19:55:00+00    34794.54
2011-08-31 19:56:00+00    34603.20
2011-08-31 19:57:00+00    34966.98
2011-08-31 19:58:00+00    34671.72
2011-08-31 19:59:00+00    34505.52
2011-08-31 20:00:00+00    34868.52
2011-08-31 20:01:00+00    34689.48
2011-08-31 20:02:00+00    34736.76
2011-08-31 20:03:00+00    34909.80
2011-08-31 20:04:00+00    34463.34
2011-08-31 20:05:00+00    34634.46
2011-08-31 20:06:00+00    34207.50
2011-08-31 20:07:00+00    34460.46
2011-08-31 20:08:00+00    34701.60
2011-08-31 20:09:00+00    34530.06
2011-08-31 20:10:00+00    34780.14
2011-08-31 20:11:00+00    35294.64
2011-08-31 20:12:00+00    34845.30
2011-08-31 20:13:00+00    34386.18
2011-08-31 20:14:00+00    35302.62
2011-08-31 20:15:00+00    34911.96
2011-08-31 20:16:00+00    34899.54
2011-08-31 20:17:00+00    33576.30
2011-08-31 20:18:00+00    34304.94
2011-08-31 20:19:00+00    34907.58
2011-08-31 20:20:00+00    34636.80
2011-08-31 20:21:00+00    34845.48
2011-08-31 20:22:00+00    34477.38
2011-08-31 20:23:00+00    34482.90
2011-08-31 20:24:00+00    34449.66
2011-08-31 20:25:00+00    34297.68
2011-08-31 20:26:00+00    34195.38
2011-08-31 20:27:00+00    34465.56
2011-08-31 20:28:00+00    34850.64
2011-08-31 20:29:00+00    34410.18
2011-08-31 20:30:00+00    35045.34
2011-08-31 20:31:00+00    34774.32
2011-08-31 20:32:00+00    34379.10
2011-08-31 20:33:00+00    35185.38
2011-08-31 20:34:00+00    34615.44
2011-08-31 20:35:00+00    34395.00
2011-08-31 20:36:00+00    34203.30
2011-08-31 20:37:00+00    34113.96
2011-08-31 20:38:00+00    34795.14
2011-08-31 20:39:00+00    33936.78
2011-08-31 20:40:00+00    34257.36
2011-08-31 20:41:00+00    34298.94
2011-08-31 20:42:00+00    34618.86
2011-08-31 20:43:00+00    34272.24
2011-08-31 20:44:00+00    34657.50
2011-08-31 20:45:00+00    34466.82
2011-08-31 20:46:00+00    34245.90
2011-08-31 20:47:00+00    34211.28
2011-08-31 20:48:00+00    34454.58
2011-08-31 20:49:00+00    35019.00
2011-08-31 20:50:00+00    34590.48
2011-08-31 20:51:00+00    34738.92
2011-08-31 20:52:00+00    34866.54
2011-08-31 20:53:00+00    34268.16
2011-08-31 20:54:00+00    34868.04
2011-08-31 20:55:00+00    34603.50
2011-08-31 20:56:00+00    34401.90
2011-08-31 20:57:00+00    35160.54
2011-08-31 20:58:00+00    34862.64
2011-08-31 20:59:00+00    34635.72
2011-08-31 21:00:00+00    34445.52
2011-08-31 21:01:00+00    34514.16
2011-08-31 21:02:00+00    34678.98
2011-08-31 21:03:00+00    34669.56
2011-08-31 21:04:00+00    35058.30
2011-08-31 21:05:00+00    34985.82
2011-08-31 21:06:00+00    34767.36
2011-08-31 21:07:00+00    34799.10
2011-08-31 21:08:00+00    34605.48
2011-08-31 21:09:00+00    34834.86
2011-08-31 21:10:00+00    34637.28
2011-08-31 21:11:00+00    34569.18
2011-08-31 21:12:00+00    34187.88
2011-08-31 21:13:00+00    34857.12
2011-08-31 21:14:00+00    34507.50
2011-08-31 21:15:00+00    34348.20
2011-08-31 21:16:00+00    34136.22
2011-08-31 21:17:00+00    34896.90
2011-08-31 21:18:00+00    34516.14
2011-08-31 21:19:00+00    34458.54
2011-08-31 21:20:00+00    34621.92
2011-08-31 21:21:00+00    34725.66
2011-08-31 21:22:00+00    34853.28
2011-08-31 21:23:00+00    34897.98
2011-08-31 21:24:00+00    34882.62
2011-08-31 21:25:00+00    34122.24
2011-08-31 21:26:00+00    34330.92
2011-08-31 21:27:00+00    34589.40
2011-08-31 21:28:00+00    34528.86
2011-08-31 21:29:00+00    34536.84
2011-08-31 21:30:00+00    34763.10
2011-08-31 21:31:00+00    34585.44
2011-08-31 21:32:00+00    34441.56
2011-08-31 21:33:00+00    34636.08
2011-08-31 21:34:00+00    34455.00
2011-08-31 21:35:00+00    34680.72
2011-08-31 21:36:00+00    34498.14
2011-08-31 21:37:00+00    34939.80
2011-08-31 21:38:00+00    34942.74
2011-08-31 21:39:00+00    34871.34
2011-08-31 21:40:00+00    34117.32
2011-08-31 21:41:00+00    34969.14
2011-08-31 21:42:00+00    34551.90
2011-08-31 21:43:00+00    35050.02
2011-08-31 21:44:00+00    34459.08
2011-08-31 21:45:00+00    35058.90
2011-08-31 21:46:00+00    34495.32
2011-08-31 21:47:00+00    34674.54
2011-08-31 21:48:00+00    34603.14
2011-08-31 21:49:00+00    34671.60
2011-08-31 21:50:00+00    34664.64
2011-08-31 21:51:00+00    35159.64
2011-08-31 21:52:00+00    34717.74
2011-08-31 21:53:00+00    34785.66
2011-08-31 21:54:00+00    35443.38
2011-08-31 21:55:00+00    34950.78
2011-08-31 21:56:00+00    34228.44
2011-08-31 21:57:00+00    34299.90
2011-08-31 21:58:00+00    34544.94
2011-08-31 21:59:00+00    33936.12
2011-08-31 22:00:00+00    35091.66
2011-08-31 22:01:00+00    34879.86
2011-08-31 22:02:00+00    34614.06
2011-08-31 22:03:00+00    34930.50
2011-08-31 22:04:00+00    34245.00
2011-08-31 22:05:00+00    35137.32
2011-08-31 22:06:00+00    34662.66
2011-08-31 22:07:00+00    34342.26
2011-08-31 22:08:00+00    34471.20
2011-08-31 22:09:00+00    34202.94
2011-08-31 22:10:00+00    34607.64
2011-08-31 22:11:00+00    34487.28
2011-08-31 22:12:00+00    34780.38
2011-08-31 22:13:00+00    34541.46
2011-08-31 22:14:00+00    34872.66
2011-08-31 22:15:00+00    34527.60
2011-08-31 22:16:00+00    34986.66
2011-08-31 22:17:00+00    34868.22
2011-08-31 22:18:00+00    34567.80
2011-08-31 22:19:00+00    34309.14
2011-08-31 22:20:00+00    34660.98
2011-08-31 22:21:00+00    34797.78
2011-08-31 22:22:00+00    34579.26
2011-08-31 22:23:00+00    34899.42
2011-08-31 22:24:00+00    34810.26
2011-08-31 22:25:00+00    34963.92
2011-08-31 22:26:00+00    34973.34
2011-08-31 22:27:00+00    34579.38
2011-08-31 22:28:00+00    34918.86
2011-08-31 22:29:00+00    34637.40
2011-08-31 22:30:00+00    34321.26
2011-08-31 22:31:00+00    34822.74
2011-08-31 22:32:00+00    34398.60
2011-08-31 22:33:00+00    35239.44
2011-08-31 22:34:00+00    34379.76
2011-08-31 22:35:00+00    34629.48
2011-08-31 22:36:00+00    34553.16
2011-08-31 22:37:00+00    34668.12
2011-08-31 22:38:00+00    34598.88
2011-08-31 22:39:00+00    34685.58
2011-08-31 22:40:00+00    34728.72
2011-08-31 22:41:00+00    34576.26
2011-08-31 22:42:00+00    34986.30
2011-08-31 22:43:00+00    34357.20
2011-08-31 22:44:00+00    34837.26
2011-08-31 22:45:00+00    34624.32
2011-08-31 22:46:00+00    35185.98
2011-08-31 22:47:00+00    34635.24
2011-08-31 22:48:00+00    34776.84
2011-08-31 22:49:00+00    34642.14
2011-08-31 22:50:00+00    34522.32
2011-08-31 22:51:00+00    34561.98
2011-08-31 22:52:00+00    34455.06
2011-08-31 22:53:00+00    34050.12
2011-08-31 22:54:00+00    34824.48
2011-08-31 22:55:00+00    34486.26
2011-08-31 22:56:00+00    34857.18
2011-08-31 22:57:00+00    34380.54
2011-08-31 22:58:00+00    34607.82
2011-08-31 22:59:00+00    34608.24
2011-08-31 23:00:00+00    34464.66
2011-08-31 23:01:00+00    34443.90
2011-08-31 23:02:00+00    34875.06
2011-08-31 23:03:00+00    34534.98
2011-08-31 23:04:00+00    34678.56
2011-08-31 23:05:00+00    34733.52
2011-08-31 23:06:00+00    34970.64
2011-08-31 23:07:00+00    34350.48
2011-08-31 23:08:00+00    34616.34
2011-08-31 23:09:00+00    34678.68
2011-08-31 23:10:00+00    34386.72
2011-08-31 23:11:00+00    34506.48
2011-08-31 23:12:00+00    34357.98
2011-08-31 23:13:00+00    35105.76
2011-08-31 23:14:00+00    34623.24
2011-08-31 23:15:00+00    35099.34
2011-08-31 23:16:00+00    34249.14
2011-08-31 23:17:00+00    34920.24
2011-08-31 23:18:00+00    34619.28
2011-08-31 23:19:00+00    34979.04
2011-08-31 23:20:00+00    34238.22
2011-08-31 23:21:00+00    34665.36
2011-08-31 23:22:00+00    35080.02
2011-08-31 23:23:00+00    35146.32
2011-08-31 23:24:00+00    34476.96
2011-08-31 23:25:00+00    34860.36
2011-08-31 23:26:00+00    34697.58
2011-08-31 23:27:00+00    34771.32
2011-08-31 23:28:00+00    34756.44
2011-08-31 23:29:00+00    34322.58
2011-08-31 23:30:00+00    34825.26
2011-08-31 23:31:00+00    34461.54
2011-08-31 23:32:00+00    34830.18
2011-08-31 23:33:00+00    34121.16
2011-08-31 23:34:00+00    34833.18
2011-08-31 23:35:00+00    34409.10
2011-08-31 23:36:00+00    34621.86
2011-08-31 23:37:00+00    34229.58
2011-08-31 23:38:00+00    34891.02
2011-08-31 23:39:00+00    34551.60
2011-08-31 23:40:00+00    34355.22
2011-08-31 23:41:00+00    34974.18
2011-08-31 23:42:00+00    34635.72
2011-08-31 23:43:00+00    34948.98
2011-08-31 23:44:00+00    34636.32
2011-08-31 23:45:00+00    34129.38
2011-08-31 23:46:00+00    34797.12
2011-08-31 23:47:00+00    34699.20
2011-08-31 23:48:00+00    34370.76
2011-08-31 23:49:00+00    34075.38
2011-08-31 23:50:00+00    34397.46
2011-08-31 23:51:00+00    34276.74
2011-08-31 23:52:00+00    35040.48
2011-08-31 23:53:00+00    34945.50
2011-08-31 23:54:00+00    34299.48
2011-08-31 23:55:00+00    34751.64
2011-08-31 23:56:00+00    34878.72
2011-08-31 23:57:00+00    34543.86
2011-08-31 23:58:00+00    35031.60
2011-08-31 23:59:00+00    34345.98