2012-09-01 00:00:00+00    18721.20
2012-09-01 00:01:00+00    19644.00
2012-09-01 00:02:00+00    19599.00
2012-09-01 00:03:00+00    19362.00
2012-09-01 00:04:00+00    19704.00
2012-09-01 00:05:00+00    19179.00
2012-09-01 00:06:00+00    19015.80
2012-09-01 00:07:00+00    19603.80
2012-09-01 00:08:00+00    19170.00
2012-09-01 00:09:00+00    19465.20
2012-09-01 00:10:00+00    19465.20
2012-09-01 00:11:00+00    19483.20
2012-09-01 00:12:00+00    19489.80
2012-09-01 00:13:00+00    19291.20
2012-09-01 00:14:00+00    19183.20
2012-09-01 00:15:00+00    19350.00
2012-09-01 00:16:00+00    19603.80
2012-09-01 00:17:00+00    19566.00
2012-09-01 00:18:00+00    19341.00
2012-09-01 00:19:00+00    19467.00
2012-09-01 00:20:00+00    19018.80
2012-09-01 00:21:00+00    19789.80
2012-09-01 00:22:00+00    19456.80
2012-09-01 00:23:00+00    19899.00
2012-09-01 00:24:00+00    19212.00
2012-09-01 00:25:00+00    19309.80
2012-09-01 00:26:00+00    19648.20
2012-09-01 00:27:00+00    19683.00
2012-09-01 00:28:00+00    19426.80
2012-09-01 00:29:00+00    19330.20
2012-09-01 00:30:00+00    19416.00
2012-09-01 00:31:00+00    19467.00
2012-09-01 00:32:00+00    19831.20
2012-09-01 00:33:00+00    19420.20
2012-09-01 00:34:00+00    19528.20
2012-09-01 00:35:00+00    19248.00
2012-09-01 00:36:00+00    19198.20
2012-09-01 00:37:00+00    19264.20
2012-09-01 00:38:00+00    19372.80
2012-09-01 00:39:00+00    18847.80
2012-09-01 00:40:00+00    19711.20
2012-09-01 00:41:00+00    19626.00
2012-09-01 00:42:00+00    19426.80
2012-09-01 00:43:00+00    19390.20
2012-09-01 00:44:00+00    19516.20
2012-09-01 00:45:00+00    19578.00
2012-09-01 00:46:00+00    19684.20
2012-09-01 00:47:00+00    19399.80
2012-09-01 00:48:00+00    18691.20
2012-09-01 00:49:00+00    19453.20
2012-09-01 00:50:00+00    19719.00
2012-09-01 00:51:00+00    19531.20
2012-09-01 00:52:00+00    19408.20
2012-09-01 00:53:00+00    19476.00
2012-09-01 00:54:00+00    19108.80
2012-09-01 00:55:00+00    19545.00
2012-09-01 00:56:00+00    19117.20
2012-09-01 00:57:00+00    19332.00
2012-09-01 00:58:00+00    19525.80
2012-09-01 00:59:00+00    19804.20
2012-09-01 01:00:00+00    19057.80
2012-09-01 01:01:00+00    19864.80
2012-09-01 01:02:00+00    19480.80
2012-09-01 01:03:00+00    19534.80
2012-09-01 01:04:00+00    19896.00
2012-09-01 01:05:00+00    19303.80
2012-09-01 01:06:00+00    19768.80
2012-09-01 01:07:00+00    19179.00
2012-09-01 01:08:00+00    19333.80
2012-09-01 01:09:00+00    19422.00
2012-09-01 01:10:00+00    19381.20
2012-09-01 01:11:00+00    19291.80
2012-09-01 01:12:00+00    19246.20
2012-09-01 01:13:00+00    19272.00
2012-09-01 01:14:00+00    19225.80
2012-09-01 01:15:00+00    19260.00
2012-09-01 01:16:00+00    19600.20
2012-09-01 01:17:00+00    19734.00
2012-09-01 01:18:00+00    18847.20
2012-09-01 01:19:00+00    19654.20
2012-09-01 01:20:00+00    19504.80
2012-09-01 01:21:00+00    19467.00
2012-09-01 01:22:00+00    19446.00
2012-09-01 01:23:00+00    19285.80
2012-09-01 01:24:00+00    19336.20
2012-09-01 01:25:00+00    19426.80
2012-09-01 01:26:00+00    19482.00
2012-09-01 01:27:00+00    19614.00
2012-09-01 01:28:00+00    19333.20
2012-09-01 01:29:00+00    19452.00
2012-09-01 01:30:00+00    19368.00
2012-09-01 01:31:00+00    19309.80
2012-09-01 01:32:00+00    19320.00
2012-09-01 01:33:00+00    19531.20
2012-09-01 01:34:00+00    19584.00
2012-09-01 01:35:00+00    18939.00
2012-09-01 01:36:00+00    19552.80
2012-09-01 01:37:00+00    19660.20
2012-09-01 01:38:00+00    19161.00
2012-09-01 01:39:00+00    19372.80
2012-09-01 01:40:00+00    19627.80
2012-09-01 01:41:00+00    19684.20
2012-09-01 01:42:00+00    19462.80
2012-09-01 01:43:00+00    19308.00
2012-09-01 01:44:00+00    19485.00
2012-09-01 01:45:00+00    19090.80
2012-09-01 01:46:00+00    19789.80
2012-09-01 01:47:00+00    19645.20
2012-09-01 01:48:00+00    19570.20
2012-09-01 01:49:00+00    19294.20
2012-09-01 01:50:00+00    19267.20
2012-09-01 01:51:00+00    19006.20
2012-09-01 01:52:00+00    19606.80
2012-09-01 01:53:00+00    19399.20
2012-09-01 01:54:00+00    19453.20
2012-09-01 01:55:00+00    19780.80
2012-09-01 01:56:00+00    19269.00
2012-09-01 01:57:00+00    19534.20
2012-09-01 01:58:00+00    19441.20
2012-09-01 01:59:00+00    19525.20
2012-09-01 02:00:00+00    19513.20
2012-09-01 02:01:00+00    19369.20
2012-09-01 02:02:00+00    19525.80
2012-09-01 02:03:00+00    18898.20
2012-09-01 02:04:00+00    19327.20
2012-09-01 02:05:00+00    19746.00
2012-09-01 02:06:00+00    19567.80
2012-09-01 02:07:00+00    19498.20
2012-09-01 02:08:00+00    19705.20
2012-09-01 02:09:00+00    19516.20
2012-09-01 02:10:00+00    19168.80
2012-09-01 02:11:00+00    19372.20
2012-09-01 02:12:00+00    19015.20
2012-09-01 02:13:00+00    19402.20
2012-09-01 02:14:00+00    19057.80
2012-09-01 02:15:00+00    19357.20
2012-09-01 02:16:00+00    19533.00
2012-09-01 02:17:00+00    19672.20
2012-09-01 02:18:00+00    19708.80
2012-09-01 02:19:00+00    19725.00
2012-09-01 02:20:00+00    19060.80
2012-09-01 02:21:00+00    19630.20
2012-09-01 02:22:00+00    19570.80
2012-09-01 02:23:00+00    19324.80
2012-09-01 02:24:00+00    19834.80
2012-09-01 02:25:00+00    19486.80
2012-09-01 02:26:00+00    19371.00
2012-09-01 02:27:00+00    19198.80
2012-09-01 02:28:00+00    19372.20
2012-09-01 02:29:00+00    19483.80
2012-09-01 02:30:00+00    19785.00
2012-09-01 02:31:00+00    19528.20
2012-09-01 02:32:00+00    19671.00
2012-09-01 02:33:00+00    19516.20
2012-09-01 02:34:00+00    19233.00
2012-09-01 02:35:00+00    19383.00
2012-09-01 02:36:00+00    18859.20
2012-09-01 02:37:00+00    19830.00
2012-09-01 02:38:00+00    19473.00
2012-09-01 02:39:00+00    19533.00
2012-09-01 02:40:00+00    19668.00
2012-09-01 02:41:00+00    19647.00
2012-09-01 02:42:00+00    19197.00
2012-09-01 02:43:00+00    19501.80
2012-09-01 02:44:00+00           0
2012-09-01 02:45:00+00    19642.20
2012-09-01 02:46:00+00    19411.80
2012-09-01 02:47:00+00    19522.80
2012-09-01 02:48:00+00    19458.00
2012-09-01 02:49:00+00    19501.20
2012-09-01 02:50:00+00    19507.20
2012-09-01 02:51:00+00    19048.20
2012-09-01 02:52:00+00    19909.20
2012-09-01 02:53:00+00    19704.00
2012-09-01 02:54:00+00    19375.20
2012-09-01 02:55:00+00    19779.00
2012-09-01 02:56:00+00    19332.00
2012-09-01 02:57:00+00    19579.20
2012-09-01 02:58:00+00    19596.00
2012-09-01 02:59:00+00    19612.20
2012-09-01 03:00:00+00    19537.20
2012-09-01 03:01:00+00    19132.80
2012-09-01 03:02:00+00    19534.20
2012-09-01 03:03:00+00    19864.20
2012-09-01 03:04:00+00    19888.80
2012-09-01 03:05:00+00    19425.00
2012-09-01 03:06:00+00    19258.80
2012-09-01 03:07:00+00    19570.20
2012-09-01 03:08:00+00    19596.00
2012-09-01 03:09:00+00    19516.20
2012-09-01 03:10:00+00    19089.00
2012-09-01 03:11:00+00    19353.00
2012-09-01 03:12:00+00    19600.20
2012-09-01 03:13:00+00    19764.00
2012-09-01 03:14:00+00    19648.20
2012-09-01 03:15:00+00    19515.00
2012-09-01 03:16:00+00    19705.80
2012-09-01 03:17:00+00    19360.80
2012-09-01 03:18:00+00    19509.00
2012-09-01 03:19:00+00    19663.80
2012-09-01 03:20:00+00    19111.20
2012-09-01 03:21:00+00    19660.20
2012-09-01 03:22:00+00    19651.20
2012-09-01 03:23:00+00    19719.00
2012-09-01 03:24:00+00    19657.20
2012-09-01 03:25:00+00    19375.80
2012-09-01 03:26:00+00    19621.80
2012-09-01 03:27:00+00    19537.20
2012-09-01 03:28:00+00    19525.20
2012-09-01 03:29:00+00    19882.20
2012-09-01 03:30:00+00    19477.20
2012-09-01 03:31:00+00    19486.20
2012-09-01 03:32:00+00    19300.80
2012-09-01 03:33:00+00    19573.20
2012-09-01 03:34:00+00    19807.20
2012-09-01 03:35:00+00    19828.20
2012-09-01 03:36:00+00    19243.20
2012-09-01 03:37:00+00    19852.20
2012-09-01 03:38:00+00    19186.80
2012-09-01 03:39:00+00    19399.20
2012-09-01 03:40:00+00    20038.80
2012-09-01 03:41:00+00    19753.80
2012-09-01 03:42:00+00    19750.20
2012-09-01 03:43:00+00    19785.00
2012-09-01 03:44:00+00    19566.00
2012-09-01 03:45:00+00    19644.00
2012-09-01 03:46:00+00    19785.00
2012-09-01 03:47:00+00    19432.20
2012-09-01 03:48:00+00    19624.20
2012-09-01 03:49:00+00    19239.00
2012-09-01 03:50:00+00    19438.20
2012-09-01 03:51:00+00    19705.20
2012-09-01 03:52:00+00    19390.80
2012-09-01 03:53:00+00    19765.20
2012-09-01 03:54:00+00    19464.00
2012-09-01 03:55:00+00    19240.20
2012-09-01 03:56:00+00    19447.20
2012-09-01 03:57:00+00    19476.00
2012-09-01 03:58:00+00    19422.00
2012-09-01 03:59:00+00    19588.80
2012-09-01 04:00:00+00    19408.20
2012-09-01 04:01:00+00    19176.00
2012-09-01 04:02:00+00    19600.80
2012-09-01 04:03:00+00    20116.20
2012-09-01 04:04:00+00    19849.80
2012-09-01 04:05:00+00    19696.20
2012-09-01 04:06:00+00    19653.00
2012-09-01 04:07:00+00    19566.00
2012-09-01 04:08:00+00    19894.80
2012-09-01 04:09:00+00    19536.00
2012-09-01 04:10:00+00    20203.80
2012-09-01 04:11:00+00    19467.00
2012-09-01 04:12:00+00    19684.20
2012-09-01 04:13:00+00    19971.00
2012-09-01 04:14:00+00    19399.80
2012-09-01 04:15:00+00    19825.80
2012-09-01 04:16:00+00    19084.80
2012-09-01 04:17:00+00    19210.80
2012-09-01 04:18:00+00    19402.80
2012-09-01 04:19:00+00    19684.80
2012-09-01 04:20:00+00    20008.20
2012-09-01 04:21:00+00    19705.20
2012-09-01 04:22:00+00    19591.20
2012-09-01 04:23:00+00    19644.00
2012-09-01 04:24:00+00    19710.00
2012-09-01 04:25:00+00    19554.00
2012-09-01 04:26:00+00    19908.00
2012-09-01 04:27:00+00    19861.20
2012-09-01 04:28:00+00    19824.00
2012-09-01 04:29:00+00    19495.20
2012-09-01 04:30:00+00    19686.00
2012-09-01 04:31:00+00    19657.20
2012-09-01 04:32:00+00    19951.80
2012-09-01 04:33:00+00    19422.00
2012-09-01 04:34:00+00    19899.00
2012-09-01 04:35:00+00    19269.00
2012-09-01 04:36:00+00    20275.20
2012-09-01 04:37:00+00    19737.00
2012-09-01 04:38:00+00    19630.80
2012-09-01 04:39:00+00    19575.00
2012-09-01 04:40:00+00    19588.80
2012-09-01 04:41:00+00    19704.00
2012-09-01 04:42:00+00    19639.80
2012-09-01 04:43:00+00    19803.00
2012-09-01 04:44:00+00    19624.20
2012-09-01 04:45:00+00    19462.20
2012-09-01 04:46:00+00    19681.80
2012-09-01 04:47:00+00    19389.00
2012-09-01 04:48:00+00    19714.20
2012-09-01 04:49:00+00    19668.00
2012-09-01 04:50:00+00    19444.20
2012-09-01 04:51:00+00    20076.00
2012-09-01 04:52:00+00    20184.00
2012-09-01 04:53:00+00    19876.80
2012-09-01 04:54:00+00    19377.00
2012-09-01 04:55:00+00    19572.00
2012-09-01 04:56:00+00    19762.80
2012-09-01 04:57:00+00    19831.20
2012-09-01 04:58:00+00    19773.00
2012-09-01 04:59:00+00    19873.20
2012-09-01 05:00:00+00    19638.00
2012-09-01 05:01:00+00    19702.20
2012-09-01 05:02:00+00    19948.20
2012-09-01 05:03:00+00    19524.00
2012-09-01 05:04:00+00    19620.00
2012-09-01 05:05:00+00    19510.20
2012-09-01 05:06:00+00    19543.20
2012-09-01 05:07:00+00    19864.20
2012-09-01 05:08:00+00    19756.80
2012-09-01 05:09:00+00    19534.20
2012-09-01 05:10:00+00    19654.20
2012-09-01 05:11:00+00    19521.00
2012-09-01 05:12:00+00    19608.00
2012-09-01 05:13:00+00    19729.80
2012-09-01 05:14:00+00    19734.00
2012-09-01 05:15:00+00    19633.20
2012-09-01 05:16:00+00    19642.80
2012-09-01 05:17:00+00    19819.80
2012-09-01 05:18:00+00    19024.80
2012-09-01 05:19:00+00    19648.20
2012-09-01 05:20:00+00    20032.80
2012-09-01 05:21:00+00    19612.20
2012-09-01 05:22:00+00    19744.20
2012-09-01 05:23:00+00    19707.00
2012-09-01 05:24:00+00    19990.20
2012-09-01 05:25:00+00    20023.80
2012-09-01 05:26:00+00    19681.80
2012-09-01 05:27:00+00    19536.00
2012-09-01 05:28:00+00    19264.80
2012-09-01 05:29:00+00    19948.80
2012-09-01 05:30:00+00    19669.80
2012-09-01 05:31:00+00    19660.80
2012-09-01 05:32:00+00    19920.00
2012-09-01 05:33:00+00    19873.20
2012-09-01 05:34:00+00    19495.20
2012-09-01 05:35:00+00    19453.20
2012-09-01 05:36:00+00    19993.20
2012-09-01 05:37:00+00    19711.80
2012-09-01 05:38:00+00    19690.80
2012-09-01 05:39:00+00    19516.80
2012-09-01 05:40:00+00    19833.00
2012-09-01 05:41:00+00    19903.20
2012-09-01 05:42:00+00    19848.00
2012-09-01 05:43:00+00    19675.80
2012-09-01 05:44:00+00    19576.80
2012-09-01 05:45:00+00    19792.80
2012-09-01 05:46:00+00    19591.20
2012-09-01 05:47:00+00    19350.00
2012-09-01 05:48:00+00    19675.20
2012-09-01 05:49:00+00    19636.20
2012-09-01 05:50:00+00    19470.00
2012-09-01 05:51:00+00    19393.20
2012-09-01 05:52:00+00    19911.00
2012-09-01 05:53:00+00    19411.20
2012-09-01 05:54:00+00    19734.00
2012-09-01 05:55:00+00    19719.00
2012-09-01 05:56:00+00    19708.80
2012-09-01 05:57:00+00    19822.20
2012-09-01 05:58:00+00    19734.00
2012-09-01 05:59:00+00    19941.00
2012-09-01 06:00:00+00    19714.20
2012-09-01 06:01:00+00    19684.80
2012-09-01 06:02:00+00    19405.80
2012-09-01 06:03:00+00    19765.80
2012-09-01 06:04:00+00    20275.20
2012-09-01 06:05:00+00    19644.00
2012-09-01 06:06:00+00    19747.20
2012-09-01 06:07:00+00    19723.80
2012-09-01 06:08:00+00    19524.00
2012-09-01 06:09:00+00    19473.00
2012-09-01 06:10:00+00    19698.00
2012-09-01 06:11:00+00    19788.00
2012-09-01 06:12:00+00    19723.20
2012-09-01 06:13:00+00    19896.00
2012-09-01 06:14:00+00    19551.00
2012-09-01 06:15:00+00    19363.80
2012-09-01 06:16:00+00    19996.20
2012-09-01 06:17:00+00    19540.20
2012-09-01 06:18:00+00    19663.80
2012-09-01 06:19:00+00    19407.00
2012-09-01 06:20:00+00    19858.80
2012-09-01 06:21:00+00    19614.00
2012-09-01 06:22:00+00    19939.20
2012-09-01 06:23:00+00    19305.00
2012-09-01 06:24:00+00    19648.20
2012-09-01 06:25:00+00    20029.20
2012-09-01 06:26:00+00    19857.00
2012-09-01 06:27:00+00    19693.80
2012-09-01 06:28:00+00    20059.80
2012-09-01 06:29:00+00    19474.80
2012-09-01 06:30:00+00    19410.00
2012-09-01 06:31:00+00    20149.80
2012-09-01 06:32:00+00    19510.80
2012-09-01 06:33:00+00    19473.00
2012-09-01 06:34:00+00    19743.00
2012-09-01 06:35:00+00    19701.00
2012-09-01 06:36:00+00    19692.00
2012-09-01 06:37:00+00    19861.80
2012-09-01 06:38:00+00    19440.00
2012-09-01 06:39:00+00    19761.00
2012-09-01 06:40:00+00    19636.80
2012-09-01 06:41:00+00    19273.80
2012-09-01 06:42:00+00    19630.80
2012-09-01 06:43:00+00    19758.00
2012-09-01 06:44:00+00    19891.80
2012-09-01 06:45:00+00    19642.20
2012-09-01 06:46:00+00    19564.20
2012-09-01 06:47:00+00    19816.80
2012-09-01 06:48:00+00    19660.80
2012-09-01 06:49:00+00    19920.00
2012-09-01 06:50:00+00    19495.20
2012-09-01 06:51:00+00    19609.20
2012-09-01 06:52:00+00    19492.80
2012-09-01 06:53:00+00    19885.80
2012-09-01 06:54:00+00    19864.80
2012-09-01 06:55:00+00    19879.80
2012-09-01 06:56:00+00    19648.20
2012-09-01 06:57:00+00    19945.20
2012-09-01 06:58:00+00    19839.00
2012-09-01 06:59:00+00    20005.80
2012-09-01 07:00:00+00    19692.00
2012-09-01 07:01:00+00    19590.00
2012-09-01 07:02:00+00    19606.20
2012-09-01 07:03:00+00    19473.00
2012-09-01 07:04:00+00    19642.20
2012-09-01 07:05:00+00    20070.00
2012-09-01 07:06:00+00    19548.00
2012-09-01 07:07:00+00    19680.00
2012-09-01 07:08:00+00    19792.20
2012-09-01 07:09:00+00    19458.00
2012-09-01 07:10:00+00    19747.20
2012-09-01 07:11:00+00    19881.00
2012-09-01 07:12:00+00    20119.80
2012-09-01 07:13:00+00    19707.00
2012-09-01 07:14:00+00    19638.00
2012-09-01 07:15:00+00    20137.20
2012-09-01 07:16:00+00    19714.80
2012-09-01 07:17:00+00    19876.80
2012-09-01 07:18:00+00    19845.00
2012-09-01 07:19:00+00    19735.20
2012-09-01 07:20:00+00    19702.20
2012-09-01 07:21:00+00    19564.80
2012-09-01 07:22:00+00    19798.20
2012-09-01 07:23:00+00    19801.80
2012-09-01 07:24:00+00    19669.20
2012-09-01 07:25:00+00    19675.80
2012-09-01 07:26:00+00    20233.20
2012-09-01 07:27:00+00    19911.00
2012-09-01 07:28:00+00    19569.00
2012-09-01 07:29:00+00    19767.00
2012-09-01 07:30:00+00    20074.20
2012-09-01 07:31:00+00    19836.00
2012-09-01 07:32:00+00    19495.20
2012-09-01 07:33:00+00    19734.00
2012-09-01 07:34:00+00    19801.80
2012-09-01 07:35:00+00    19905.00
2012-09-01 07:36:00+00    19684.20
2012-09-01 07:37:00+00    19816.20
2012-09-01 07:38:00+00    19696.20
2012-09-01 07:39:00+00    20047.80
2012-09-01 07:40:00+00    19942.20
2012-09-01 07:41:00+00    19635.00
2012-09-01 07:42:00+00    19876.80
2012-09-01 07:43:00+00    19447.80
2012-09-01 07:44:00+00    19738.80
2012-09-01 07:45:00+00    19896.00
2012-09-01 07:46:00+00    19849.80
2012-09-01 07:47:00+00    20254.80
2012-09-01 07:48:00+00    19636.20
2012-09-01 07:49:00+00    19900.20
2012-09-01 07:50:00+00    19710.00
2012-09-01 07:51:00+00    19765.80
2012-09-01 07:52:00+00    19756.80
2012-09-01 07:53:00+00    19606.80
2012-09-01 07:54:00+00    19975.80
2012-09-01 07:55:00+00    19945.20
2012-09-01 07:56:00+00    19786.80
2012-09-01 07:57:00+00    19860.00
2012-09-01 07:58:00+00    19735.80
2012-09-01 07:59:00+00    19744.20
2012-09-01 08:00:00+00    19621.20
2012-09-01 08:01:00+00    19497.00
2012-09-01 08:02:00+00    19963.80
2012-09-01 08:03:00+00    19843.80
2012-09-01 08:04:00+00    19764.00
2012-09-01 08:05:00+00    19884.00
2012-09-01 08:06:00+00    19494.00
2012-09-01 08:07:00+00    20047.80
2012-09-01 08:08:00+00    19951.20
2012-09-01 08:09:00+00    19666.80
2012-09-01 08:10:00+00    19651.20
2012-09-01 08:11:00+00    20131.80
2012-09-01 08:12:00+00    19695.00
2012-09-01 08:13:00+00    19635.00
2012-09-01 08:14:00+00    19849.20
2012-09-01 08:15:00+00    19864.20
2012-09-01 08:16:00+00    19903.20
2012-09-01 08:17:00+00    19699.20
2012-09-01 08:18:00+00    20074.80
2012-09-01 08:19:00+00    19633.20
2012-09-01 08:20:00+00    19971.00
2012-09-01 08:21:00+00    19696.80
2012-09-01 08:22:00+00    19755.00
2012-09-01 08:23:00+00    19749.00
2012-09-01 08:24:00+00    20037.00
2012-09-01 08:25:00+00    19564.80
2012-09-01 08:26:00+00    19530.00
2012-09-01 08:27:00+00    19960.80
2012-09-01 08:28:00+00    19749.00
2012-09-01 08:29:00+00    19936.20
2012-09-01 08:30:00+00    19807.80
2012-09-01 08:31:00+00    19711.80
2012-09-01 08:32:00+00    19767.00
2012-09-01 08:33:00+00    19954.20
2012-09-01 08:34:00+00    20031.00
2012-09-01 08:35:00+00    19597.80
2012-09-01 08:36:00+00    19770.00
2012-09-01 08:37:00+00    20095.20
2012-09-01 08:38:00+00    19912.80
2012-09-01 08:39:00+00    19474.20
2012-09-01 08:40:00+00    19879.80
2012-09-01 08:41:00+00    19719.00
2012-09-01 08:42:00+00    19851.00
2012-09-01 08:43:00+00    19576.80
2012-09-01 08:44:00+00    20133.00
2012-09-01 08:45:00+00    19618.20
2012-09-01 08:46:00+00    19852.80
2012-09-01 08:47:00+00    19887.00
2012-09-01 08:48:00+00    19899.00
2012-09-01 08:49:00+00    19813.80
2012-09-01 08:50:00+00    19731.00
2012-09-01 08:51:00+00    19323.00
2012-09-01 08:52:00+00    19861.20
2012-09-01 08:53:00+00    19986.00
2012-09-01 08:54:00+00    20038.80
2012-09-01 08:55:00+00    19675.20
2012-09-01 08:56:00+00    19713.00
2012-09-01 08:57:00+00    19702.20
2012-09-01 08:58:00+00    19684.20
2012-09-01 08:59:00+00    20023.20
2012-09-01 09:00:00+00    20095.20
2012-09-01 09:01:00+00    19891.80
2012-09-01 09:02:00+00    19597.20
2012-09-01 09:03:00+00    19635.00
2012-09-01 09:04:00+00    19897.80
2012-09-01 09:05:00+00    20001.00
2012-09-01 09:06:00+00    19638.00
2012-09-01 09:07:00+00    19930.20
2012-09-01 09:08:00+00    19570.80
2012-09-01 09:09:00+00    19753.80
2012-09-01 09:10:00+00    20154.00
2012-09-01 09:11:00+00    20380.20
2012-09-01 09:12:00+00    20101.20
2012-09-01 09:13:00+00    19782.00
2012-09-01 09:14:00+00    19843.80
2012-09-01 09:15:00+00    19999.20
2012-09-01 09:16:00+00    19594.80
2012-09-01 09:17:00+00    19906.80
2012-09-01 09:18:00+00    19839.00
2012-09-01 09:19:00+00    20034.00
2012-09-01 09:20:00+00    19768.20
2012-09-01 09:21:00+00    20145.00
2012-09-01 09:22:00+00    19674.00
2012-09-01 09:23:00+00    20047.20
2012-09-01 09:24:00+00    19519.20
2012-09-01 09:25:00+00    19782.00
2012-09-01 09:26:00+00    20223.00
2012-09-01 09:27:00+00    19801.80
2012-09-01 09:28:00+00    20044.20
2012-09-01 09:29:00+00    19900.80
2012-09-01 09:30:00+00    20002.20
2012-09-01 09:31:00+00    20055.00
2012-09-01 09:32:00+00    19944.00
2012-09-01 09:33:00+00    19660.80
2012-09-01 09:34:00+00    19732.20
2012-09-01 09:35:00+00    19767.00
2012-09-01 09:36:00+00    19935.00
2012-09-01 09:37:00+00    19804.20
2012-09-01 09:38:00+00    19818.00
2012-09-01 09:39:00+00    19774.80
2012-09-01 09:40:00+00    20164.20
2012-09-01 09:41:00+00    19728.00
2012-09-01 09:42:00+00    20125.80
2012-09-01 09:43:00+00    19606.20
2012-09-01 09:44:00+00    20161.80
2012-09-01 09:45:00+00    19813.20
2012-09-01 09:46:00+00    19848.00
2012-09-01 09:47:00+00    19614.00
2012-09-01 09:48:00+00    20218.20
2012-09-01 09:49:00+00    20395.20
2012-09-01 09:50:00+00    19927.20
2012-09-01 09:51:00+00    20119.80
2012-09-01 09:52:00+00    20088.00
2012-09-01 09:53:00+00    19875.00
2012-09-01 09:54:00+00    19954.20
2012-09-01 09:55:00+00    20175.00
2012-09-01 09:56:00+00    19945.80
2012-09-01 09:57:00+00    19675.80
2012-09-01 09:58:00+00    19893.00
2012-09-01 09:59:00+00    20223.00
2012-09-01 10:00:00+00    20170.20
2012-09-01 10:01:00+00    20410.80
2012-09-01 10:02:00+00    19969.80
2012-09-01 10:03:00+00    20266.20
2012-09-01 10:04:00+00    19681.80
2012-09-01 10:05:00+00    19906.80
2012-09-01 10:06:00+00    19744.80
2012-09-01 10:07:00+00    19639.80
2012-09-01 10:08:00+00    19876.80
2012-09-01 10:09:00+00    19771.20
2012-09-01 10:10:00+00    19879.80
2012-09-01 10:11:00+00    19873.80
2012-09-01 10:12:00+00    19554.00
2012-09-01 10:13:00+00    19894.20
2012-09-01 10:14:00+00    20209.80
2012-09-01 10:15:00+00    19911.00
2012-09-01 10:16:00+00    19855.80
2012-09-01 10:17:00+00    19867.80
2012-09-01 10:18:00+00    20011.80
2012-09-01 10:19:00+00    19864.80
2012-09-01 10:20:00+00    20176.80
2012-09-01 10:21:00+00    19693.80
2012-09-01 10:22:00+00    19905.00
2012-09-01 10:23:00+00    19896.00
2012-09-01 10:24:00+00    19522.80
2012-09-01 10:25:00+00    19926.00
2012-09-01 10:26:00+00    19759.20
2012-09-01 10:27:00+00    20058.00
2012-09-01 10:28:00+00    19557.00
2012-09-01 10:29:00+00    19891.20
2012-09-01 10:30:00+00    20004.00
2012-09-01 10:31:00+00    19720.80
2012-09-01 10:32:00+00    19927.80
2012-09-01 10:33:00+00    19677.00
2012-09-01 10:34:00+00    19815.00
2012-09-01 10:35:00+00    19819.80
2012-09-01 10:36:00+00    19969.80
2012-09-01 10:37:00+00    19675.20
2012-09-01 10:38:00+00    20554.20
2012-09-01 10:39:00+00    19693.20
2012-09-01 10:40:00+00    19773.00
2012-09-01 10:41:00+00    20307.00
2012-09-01 10:42:00+00    19869.00
2012-09-01 10:43:00+00    19812.00
2012-09-01 10:44:00+00    20092.80
2012-09-01 10:45:00+00    19633.80
2012-09-01 10:46:00+00    20008.80
2012-09-01 10:47:00+00    20041.20
2012-09-01 10:48:00+00    19657.20
2012-09-01 10:49:00+00    19966.20
2012-09-01 10:50:00+00    19890.00
2012-09-01 10:51:00+00    20221.80
2012-09-01 10:52:00+00    19956.00
2012-09-01 10:53:00+00    19927.20
2012-09-01 10:54:00+00    19837.20
2012-09-01 10:55:00+00    20164.80
2012-09-01 10:56:00+00    19870.80
2012-09-01 10:57:00+00    19902.00
2012-09-01 10:58:00+00    20260.80
2012-09-01 10:59:00+00    20095.20
2012-09-01 11:00:00+00    20098.80
2012-09-01 11:01:00+00    20073.00
2012-09-01 11:02:00+00    19792.80
2012-09-01 11:03:00+00    19746.00
2012-09-01 11:04:00+00    19786.20
2012-09-01 11:05:00+00    19677.00
2012-09-01 11:06:00+00    19869.00
2012-09-01 11:07:00+00    19824.00
2012-09-01 11:08:00+00    19501.20
2012-09-01 11:09:00+00    20287.20
2012-09-01 11:10:00+00    20080.20
2012-09-01 11:11:00+00    19792.80
2012-09-01 11:12:00+00    20104.20
2012-09-01 11:13:00+00    20124.00
2012-09-01 11:14:00+00    19989.00
2012-09-01 11:15:00+00    19918.80
2012-09-01 11:16:00+00    19749.00
2012-09-01 11:17:00+00    20140.80
2012-09-01 11:18:00+00    19678.20
2012-09-01 11:19:00+00    20193.00
2012-09-01 11:20:00+00    20518.80
2012-09-01 11:21:00+00    20005.80
2012-09-01 11:22:00+00    20242.20
2012-09-01 11:23:00+00    19806.00
2012-09-01 11:24:00+00    20206.20
2012-09-01 11:25:00+00    20055.00
2012-09-01 11:26:00+00    19716.00
2012-09-01 11:27:00+00    20034.00
2012-09-01 11:28:00+00    19599.00
2012-09-01 11:29:00+00    19972.80
2012-09-01 11:30:00+00    20323.80
2012-09-01 11:31:00+00    20115.00
2012-09-01 11:32:00+00    19908.00
2012-09-01 11:33:00+00    19699.80
2012-09-01 11:34:00+00    19791.00
2012-09-01 11:35:00+00    19974.00
2012-09-01 11:36:00+00    20028.00
2012-09-01 11:37:00+00    19794.00
2012-09-01 11:38:00+00    20310.00
2012-09-01 11:39:00+00    19912.20
2012-09-01 11:40:00+00    20124.00
2012-09-01 11:41:00+00    19969.80
2012-09-01 11:42:00+00    19258.80
2012-09-01 11:43:00+00    20316.00
2012-09-01 11:44:00+00    20476.80
2012-09-01 11:45:00+00    20103.00
2012-09-01 11:46:00+00    19792.80
2012-09-01 11:47:00+00    19986.00
2012-09-01 11:48:00+00    19948.80
2012-09-01 11:49:00+00    19960.80
2012-09-01 11:50:00+00    19609.20
2012-09-01 11:51:00+00    19876.80
2012-09-01 11:52:00+00    19915.80
2012-09-01 11:53:00+00    19888.20
2012-09-01 11:54:00+00    20020.80
2012-09-01 11:55:00+00    20104.80
2012-09-01 11:56:00+00    20161.80
2012-09-01 11:57:00+00    20284.20
2012-09-01 11:58:00+00    19819.80
2012-09-01 11:59:00+00    19585.80
2012-09-01 12:00:00+00    20055.00
2012-09-01 12:01:00+00    19948.20
2012-09-01 12:02:00+00    20110.80
2012-09-01 12:03:00+00    20083.80
2012-09-01 12:04:00+00    19866.00
2012-09-01 12:05:00+00    20187.00
2012-09-01 12:06:00+00    20046.00
2012-09-01 12:07:00+00    19785.00
2012-09-01 12:08:00+00    20167.80
2012-09-01 12:09:00+00    19875.00
2012-09-01 12:10:00+00    19759.20
2012-09-01 12:11:00+00    20016.00
2012-09-01 12:12:00+00    19854.00
2012-09-01 12:13:00+00    20020.20
2012-09-01 12:14:00+00    19930.20
2012-09-01 12:15:00+00    20235.00
2012-09-01 12:16:00+00    19624.80
2012-09-01 12:17:00+00    19651.80
2012-09-01 12:18:00+00    20124.00
2012-09-01 12:19:00+00    20287.80
2012-09-01 12:20:00+00    19822.80
2012-09-01 12:21:00+00    19930.20
2012-09-01 12:22:00+00    20038.20
2012-09-01 12:23:00+00    19947.00
2012-09-01 12:24:00+00    20218.80
2012-09-01 12:25:00+00           0
2012-09-01 12:26:00+00    19837.80
2012-09-01 12:27:00+00    20121.00
2012-09-01 12:28:00+00    19630.20
2012-09-01 12:29:00+00    19831.20
2012-09-01 12:30:00+00    19552.80
2012-09-01 12:31:00+00    19753.80
2012-09-01 12:32:00+00    20170.80
2012-09-01 12:33:00+00    20367.00
2012-09-01 12:34:00+00    19996.80
2012-09-01 12:35:00+00    19888.80
2012-09-01 12:36:00+00    19906.20
2012-09-01 12:37:00+00    19674.00
2012-09-01 12:38:00+00    19759.20
2012-09-01 12:39:00+00    20074.20
2012-09-01 12:40:00+00    19336.80
2012-09-01 12:41:00+00    20317.80
2012-09-01 12:42:00+00    19975.20
2012-09-01 12:43:00+00    19965.00
2012-09-01 12:44:00+00    20020.80
2012-09-01 12:45:00+00    19680.00
2012-09-01 12:46:00+00    20020.20
2012-09-01 12:47:00+00    20121.00
2012-09-01 12:48:00+00    20272.80
2012-09-01 12:49:00+00    19996.20
2012-09-01 12:50:00+00    20355.00
2012-09-01 12:51:00+00    19879.20
2012-09-01 12:52:00+00    20049.00
2012-09-01 12:53:00+00    19941.00
2012-09-01 12:54:00+00    19912.20
2012-09-01 12:55:00+00    19582.80
2012-09-01 12:56:00+00    19609.80
2012-09-01 12:57:00+00    20284.20
2012-09-01 12:58:00+00    20496.00
2012-09-01 12:59:00+00    20116.20
2012-09-01 13:00:00+00    19735.20
2012-09-01 13:01:00+00    19918.80
2012-09-01 13:02:00+00    19839.00
2012-09-01 13:03:00+00    20386.20
2012-09-01 13:04:00+00    19846.20
2012-09-01 13:05:00+00    20008.20
2012-09-01 13:06:00+00    20116.20
2012-09-01 13:07:00+00    20199.00
2012-09-01 13:08:00+00    19575.00
2012-09-01 13:09:00+00    19600.80
2012-09-01 13:10:00+00    20014.80
2012-09-01 13:11:00+00    20116.20
2012-09-01 13:12:00+00    20062.20
2012-09-01 13:13:00+00    20287.20
2012-09-01 13:14:00+00    19936.20
2012-09-01 13:15:00+00    19881.00
2012-09-01 13:16:00+00    19771.20
2012-09-01 13:17:00+00    19528.80
2012-09-01 13:18:00+00    19758.00
2012-09-01 13:19:00+00    20052.00
2012-09-01 13:20:00+00    19947.00
2012-09-01 13:21:00+00    20101.20
2012-09-01 13:22:00+00    20089.20
2012-09-01 13:23:00+00    19855.80
2012-09-01 13:24:00+00    19822.20
2012-09-01 13:25:00+00    19632.00
2012-09-01 13:26:00+00    20038.80
2012-09-01 13:27:00+00    20620.80
2012-09-01 13:28:00+00    19708.20
2012-09-01 13:29:00+00    19885.80
2012-09-01 13:30:00+00    19983.00
2012-09-01 13:31:00+00    20188.20
2012-09-01 13:32:00+00    20128.20
2012-09-01 13:33:00+00    19651.20
2012-09-01 13:34:00+00    19912.20
2012-09-01 13:35:00+00    20073.00
2012-09-01 13:36:00+00    19932.00
2012-09-01 13:37:00+00    19726.20
2012-09-01 13:38:00+00    20437.20
2012-09-01 13:39:00+00    19783.80
2012-09-01 13:40:00+00    20011.20
2012-09-01 13:41:00+00    19998.00
2012-09-01 13:42:00+00    19732.80
2012-09-01 13:43:00+00    20050.20
2012-09-01 13:44:00+00    20298.00
2012-09-01 13:45:00+00    19938.00
2012-09-01 13:46:00+00    19831.20
2012-09-01 13:47:00+00    19882.80
2012-09-01 13:48:00+00    19894.20
2012-09-01 13:49:00+00    19833.00
2012-09-01 13:50:00+00    19938.00
2012-09-01 13:51:00+00    20101.80
2012-09-01 13:52:00+00    20083.80
2012-09-01 13:53:00+00    20233.20
2012-09-01 13:54:00+00    19614.00
2012-09-01 13:55:00+00    19816.80
2012-09-01 13:56:00+00    19879.80
2012-09-01 13:57:00+00    20226.00
2012-09-01 13:58:00+00    19393.20
2012-09-01 13:59:00+00    20557.80
2012-09-01 14:00:00+00    20032.80
2012-09-01 14:01:00+00    20182.20
2012-09-01 14:02:00+00    20245.80
2012-09-01 14:03:00+00    19480.80
2012-09-01 14:04:00+00    19872.00
2012-09-01 14:05:00+00    19908.00
2012-09-01 14:06:00+00    19750.80
2012-09-01 14:07:00+00    19755.00
2012-09-01 14:08:00+00    19819.80
2012-09-01 14:09:00+00    19983.00
2012-09-01 14:10:00+00    19704.00
2012-09-01 14:11:00+00    19924.80
2012-09-01 14:12:00+00    19879.20
2012-09-01 14:13:00+00    19573.80
2012-09-01 14:14:00+00    19687.80
2012-09-01 14:15:00+00    19677.00
2012-09-01 14:16:00+00    20046.00
2012-09-01 14:17:00+00    19828.20
2012-09-01 14:18:00+00    19822.20
2012-09-01 14:19:00+00    20359.80
2012-09-01 14:20:00+00    20100.00
2012-09-01 14:21:00+00    19791.00
2012-09-01 14:22:00+00    19798.20
2012-09-01 14:23:00+00    19897.20
2012-09-01 14:24:00+00    19561.80
2012-09-01 14:25:00+00    19915.80
2012-09-01 14:26:00+00    19632.00
2012-09-01 14:27:00+00    20259.00
2012-09-01 14:28:00+00    20313.00
2012-09-01 14:29:00+00    20218.20
2012-09-01 14:30:00+00    19933.20
2012-09-01 14:31:00+00    19810.20
2012-09-01 14:32:00+00    19684.80
2012-09-01 14:33:00+00    19927.80
2012-09-01 14:34:00+00    19914.00
2012-09-01 14:35:00+00    19924.80
2012-09-01 14:36:00+00    20208.00
2012-09-01 14:37:00+00    19852.80
2012-09-01 14:38:00+00    20305.20
2012-09-01 14:39:00+00    20104.20
2012-09-01 14:40:00+00    19714.20
2012-09-01 14:41:00+00    19903.20
2012-09-01 14:42:00+00    19831.80
2012-09-01 14:43:00+00    19740.00
2012-09-01 14:44:00+00    20151.00
2012-09-01 14:45:00+00    20131.80
2012-09-01 14:46:00+00    19836.00
2012-09-01 14:47:00+00    20028.00
2012-09-01 14:48:00+00    20044.80
2012-09-01 14:49:00+00    19654.80
2012-09-01 14:50:00+00    19744.80
2012-09-01 14:51:00+00    20080.20
2012-09-01 14:52:00+00    20059.20
2012-09-01 14:53:00+00    20095.20
2012-09-01 14:54:00+00    19567.20
2012-09-01 14:55:00+00    19978.20
2012-09-01 14:56:00+00    19795.80
2012-09-01 14:57:00+00    19996.20
2012-09-01 14:58:00+00    19843.20
2012-09-01 14:59:00+00    19635.00
2012-09-01 15:00:00+00    20155.20
2012-09-01 15:01:00+00    20098.20
2012-09-01 15:02:00+00    19366.20
2012-09-01 15:03:00+00    19645.20
2012-09-01 15:04:00+00    19947.00
2012-09-01 15:05:00+00    19746.00
2012-09-01 15:06:00+00    19954.80
2012-09-01 15:07:00+00    19822.20
2012-09-01 15:08:00+00    20145.00
2012-09-01 15:09:00+00    19962.00
2012-09-01 15:10:00+00    20371.80
2012-09-01 15:11:00+00    20208.00
2012-09-01 15:12:00+00    19635.00
2012-09-01 15:13:00+00    19473.00
2012-09-01 15:14:00+00    19894.20
2012-09-01 15:15:00+00    20119.20
2012-09-01 15:16:00+00    19939.20
2012-09-01 15:17:00+00    19573.80
2012-09-01 15:18:00+00    19764.00
2012-09-01 15:19:00+00    20028.00
2012-09-01 15:20:00+00    19821.00
2012-09-01 15:21:00+00    19999.20
2012-09-01 15:22:00+00    19750.80
2012-09-01 15:23:00+00    19864.80
2012-09-01 15:24:00+00    20149.20
2012-09-01 15:25:00+00    19810.80
2012-09-01 15:26:00+00    19624.20
2012-09-01 15:27:00+00    19537.80
2012-09-01 15:28:00+00    19749.00
2012-09-01 15:29:00+00    19311.00
2012-09-01 15:30:00+00    19992.00
2012-09-01 15:31:00+00    20265.00
2012-09-01 15:32:00+00    20185.80
2012-09-01 15:33:00+00    19891.20
2012-09-01 15:34:00+00    19720.80
2012-09-01 15:35:00+00    19624.20
2012-09-01 15:36:00+00    19777.20
2012-09-01 15:37:00+00    19557.00
2012-09-01 15:38:00+00    19554.00
2012-09-01 15:39:00+00    20098.20
2012-09-01 15:40:00+00    19993.20
2012-09-01 15:41:00+00    19809.00
2012-09-01 15:42:00+00    19762.20
2012-09-01 15:43:00+00    19906.20
2012-09-01 15:44:00+00    19999.20
2012-09-01 15:45:00+00    19150.80
2012-09-01 15:46:00+00    19726.20
2012-09-01 15:47:00+00    19717.80
2012-09-01 15:48:00+00    20220.00
2012-09-01 15:49:00+00    19954.80
2012-09-01 15:50:00+00    19546.80
2012-09-01 15:51:00+00    19923.00
2012-09-01 15:52:00+00    20005.80
2012-09-01 15:53:00+00    19533.00
2012-09-01 15:54:00+00    19839.00
2012-09-01 15:55:00+00    19957.80
2012-09-01 15:56:00+00    19896.00
2012-09-01 15:57:00+00    20038.80
2012-09-01 15:58:00+00    19492.20
2012-09-01 15:59:00+00    19732.20
2012-09-01 16:00:00+00    20038.20
2012-09-01 16:01:00+00    20209.80
2012-09-01 16:02:00+00    19944.00
2012-09-01 16:03:00+00    19857.00
2012-09-01 16:04:00+00    19825.20
2012-09-01 16:05:00+00    19818.00
2012-09-01 16:06:00+00    19942.80
2012-09-01 16:07:00+00    20062.20
2012-09-01 16:08:00+00    19738.20
2012-09-01 16:09:00+00    19590.00
2012-09-01 16:10:00+00    20026.80
2012-09-01 16:11:00+00    19747.80
2012-09-01 16:12:00+00    19861.80
2012-09-01 16:13:00+00    19906.20
2012-09-01 16:14:00+00    20103.00
2012-09-01 16:15:00+00    19776.00
2012-09-01 16:16:00+00    19483.80
2012-09-01 16:17:00+00    20164.20
2012-09-01 16:18:00+00    19476.00
2012-09-01 16:19:00+00    20140.20
2012-09-01 16:20:00+00    20242.80
2012-09-01 16:21:00+00    19735.80
2012-09-01 16:22:00+00    19884.00
2012-09-01 16:23:00+00    19873.80
2012-09-01 16:24:00+00    19822.80
2012-09-01 16:25:00+00    19753.80
2012-09-01 16:26:00+00    19459.20
2012-09-01 16:27:00+00    19861.20
2012-09-01 16:28:00+00    20016.00
2012-09-01 16:29:00+00    19789.20
2012-09-01 16:30:00+00    19672.20
2012-09-01 16:31:00+00    19822.20
2012-09-01 16:32:00+00    19377.00
2012-09-01 16:33:00+00    19957.20
2012-09-01 16:34:00+00    20242.20
2012-09-01 16:35:00+00    19990.80
2012-09-01 16:36:00+00    20095.20
2012-09-01 16:37:00+00    19735.80
2012-09-01 16:38:00+00    19866.00
2012-09-01 16:39:00+00    20035.80
2012-09-01 16:40:00+00    20011.80
2012-09-01 16:41:00+00    19660.80
2012-09-01 16:42:00+00    19615.20
2012-09-01 16:43:00+00    19779.00
2012-09-01 16:44:00+00    19920.00
2012-09-01 16:45:00+00    20056.20
2012-09-01 16:46:00+00    19734.00
2012-09-01 16:47:00+00    19308.00
2012-09-01 16:48:00+00    19843.20
2012-09-01 16:49:00+00    19645.20
2012-09-01 16:50:00+00    20032.20
2012-09-01 16:51:00+00    19884.00
2012-09-01 16:52:00+00    19818.00
2012-09-01 16:53:00+00    19563.00
2012-09-01 16:54:00+00    19759.20
2012-09-01 16:55:00+00    19891.80
2012-09-01 16:56:00+00    19930.80
2012-09-01 16:57:00+00    19975.80
2012-09-01 16:58:00+00    19651.20
2012-09-01 16:59:00+00    20221.80
2012-09-01 17:00:00+00    19566.00
2012-09-01 17:01:00+00    19456.20
2012-09-01 17:02:00+00    19936.20
2012-09-01 17:03:00+00    20188.20
2012-09-01 17:04:00+00    19732.20
2012-09-01 17:05:00+00    19594.20
2012-09-01 17:06:00+00    19537.20
2012-09-01 17:07:00+00    20014.80
2012-09-01 17:08:00+00    20121.00
2012-09-01 17:09:00+00    19756.80
2012-09-01 17:10:00+00    19684.80
2012-09-01 17:11:00+00    19689.00
2012-09-01 17:12:00+00    19794.00
2012-09-01 17:13:00+00    19515.00
2012-09-01 17:14:00+00    19897.20
2012-09-01 17:15:00+00    19645.20
2012-09-01 17:16:00+00    19855.20
2012-09-01 17:17:00+00    20134.80
2012-09-01 17:18:00+00    19471.20
2012-09-01 17:19:00+00    19756.80
2012-09-01 17:20:00+00    19941.00
2012-09-01 17:21:00+00    19678.80
2012-09-01 17:22:00+00    19873.80
2012-09-01 17:23:00+00    19957.80
2012-09-01 17:24:00+00    19848.00
2012-09-01 17:25:00+00    19780.80
2012-09-01 17:26:00+00    19414.80
2012-09-01 17:27:00+00    19813.80
2012-09-01 17:28:00+00    20455.80
2012-09-01 17:29:00+00    19734.00
2012-09-01 17:30:00+00    19737.00
2012-09-01 17:31:00+00    19927.80
2012-09-01 17:32:00+00    19905.00
2012-09-01 17:33:00+00    19554.00
2012-09-01 17:34:00+00    19975.80
2012-09-01 17:35:00+00    19567.80
2012-09-01 17:36:00+00    19938.00
2012-09-01 17:37:00+00    19872.00
2012-09-01 17:38:00+00    19495.80
2012-09-01 17:39:00+00    20088.00
2012-09-01 17:40:00+00    19861.20
2012-09-01 17:41:00+00    19615.20
2012-09-01 17:42:00+00    19944.00
2012-09-01 17:43:00+00    19894.20
2012-09-01 17:44:00+00    19615.80
2012-09-01 17:45:00+00    19699.80
2012-09-01 17:46:00+00    19927.20
2012-09-01 17:47:00+00    19945.80
2012-09-01 17:48:00+00    19882.80
2012-09-01 17:49:00+00    20158.80
2012-09-01 17:50:00+00    19747.20
2012-09-01 17:51:00+00    19272.00
2012-09-01 17:52:00+00    19950.00
2012-09-01 17:53:00+00    19978.80
2012-09-01 17:54:00+00    20001.00
2012-09-01 17:55:00+00    20247.00
2012-09-01 17:56:00+00    19893.00
2012-09-01 17:57:00+00    19866.00
2012-09-01 17:58:00+00    19867.20
2012-09-01 17:59:00+00    19599.00
2012-09-01 18:00:00+00    19477.20
2012-09-01 18:01:00+00    19773.00
2012-09-01 18:02:00+00    19189.80
2012-09-01 18:03:00+00    19654.20
2012-09-01 18:04:00+00    19794.00
2012-09-01 18:05:00+00    19734.00
2012-09-01 18:06:00+00    19596.00
2012-09-01 18:07:00+00    20005.20
2012-09-01 18:08:00+00    19617.00
2012-09-01 18:09:00+00    19981.80
2012-09-01 18:10:00+00    19734.00
2012-09-01 18:11:00+00    20067.00
2012-09-01 18:12:00+00    19804.20
2012-09-01 18:13:00+00    19327.20
2012-09-01 18:14:00+00    19633.80
2012-09-01 18:15:00+00    19803.00
2012-09-01 18:16:00+00    19690.80
2012-09-01 18:17:00+00    19602.00
2012-09-01 18:18:00+00    19657.20
2012-09-01 18:19:00+00    19719.00
2012-09-01 18:20:00+00    19699.80
2012-09-01 18:21:00+00    19462.80
2012-09-01 18:22:00+00    19762.80
2012-09-01 18:23:00+00    20136.00
2012-09-01 18:24:00+00    19936.20
2012-09-01 18:25:00+00    19956.00
2012-09-01 18:26:00+00    20155.80
2012-09-01 18:27:00+00    19947.00
2012-09-01 18:28:00+00    19999.20
2012-09-01 18:29:00+00    19782.00
2012-09-01 18:30:00+00    19666.80
2012-09-01 18:31:00+00    19522.20
2012-09-01 18:32:00+00    19881.00
2012-09-01 18:33:00+00    19909.20
2012-09-01 18:34:00+00    19858.20
2012-09-01 18:35:00+00    19530.00
2012-09-01 18:36:00+00    19927.80
2012-09-01 18:37:00+00    19843.20
2012-09-01 18:38:00+00    20020.80
2012-09-01 18:39:00+00    19915.80
2012-09-01 18:40:00+00    19621.20
2012-09-01 18:41:00+00    19728.00
2012-09-01 18:42:00+00    19425.00
2012-09-01 18:43:00+00    19483.20
2012-09-01 18:44:00+00    19612.80
2012-09-01 18:45:00+00    19612.80
2012-09-01 18:46:00+00    19836.00
2012-09-01 18:47:00+00    19980.00
2012-09-01 18:48:00+00    19966.20
2012-09-01 18:49:00+00    19948.20
2012-09-01 18:50:00+00    19839.00
2012-09-01 18:51:00+00    19630.20
2012-09-01 18:52:00+00    19699.20
2012-09-01 18:53:00+00    19972.20
2012-09-01 18:54:00+00    19932.00
2012-09-01 18:55:00+00    19764.00
2012-09-01 18:56:00+00    20284.80
2012-09-01 18:57:00+00    20067.00
2012-09-01 18:58:00+00    19479.00
2012-09-01 18:59:00+00    20062.20
2012-09-01 19:00:00+00    20119.20
2012-09-01 19:01:00+00    20016.00
2012-09-01 19:02:00+00    19888.80
2012-09-01 19:03:00+00    19381.20
2012-09-01 19:04:00+00    20505.00
2012-09-01 19:05:00+00    19611.00
2012-09-01 19:06:00+00    19747.20
2012-09-01 19:07:00+00    20166.00
2012-09-01 19:08:00+00    19906.80
2012-09-01 19:09:00+00    19884.00
2012-09-01 19:10:00+00    19501.80
2012-09-01 19:11:00+00    19630.20
2012-09-01 19:12:00+00    19795.20
2012-09-01 19:13:00+00    20005.80
2012-09-01 19:14:00+00    19780.20
2012-09-01 19:15:00+00    19860.00
2012-09-01 19:16:00+00    20071.80
2012-09-01 19:17:00+00    19602.00
2012-09-01 19:18:00+00    19981.20
2012-09-01 19:19:00+00    19707.00
2012-09-01 19:20:00+00    19897.20
2012-09-01 19:21:00+00    19812.00
2012-09-01 19:22:00+00    19719.00
2012-09-01 19:23:00+00    20274.00
2012-09-01 19:24:00+00    19653.00
2012-09-01 19:25:00+00    20197.20
2012-09-01 19:26:00+00    19843.80
2012-09-01 19:27:00+00    19680.00
2012-09-01 19:28:00+00    19546.80
2012-09-01 19:29:00+00    19918.80
2012-09-01 19:30:00+00    19789.80
2012-09-01 19:31:00+00    19758.00
2012-09-01 19:32:00+00    19566.00
2012-09-01 19:33:00+00    19861.20
2012-09-01 19:34:00+00    19777.80
2012-09-01 19:35:00+00    19405.20
2012-09-01 19:36:00+00    20074.80
2012-09-01 19:37:00+00    19968.00
2012-09-01 19:38:00+00    20095.80
2012-09-01 19:39:00+00    19786.80
2012-09-01 19:40:00+00    19789.20
2012-09-01 19:41:00+00    19908.00
2012-09-01 19:42:00+00    20145.00
2012-09-01 19:43:00+00    19695.00
2012-09-01 19:44:00+00    19693.20
2012-09-01 19:45:00+00    19396.80
2012-09-01 19:46:00+00    19606.80
2012-09-01 19:47:00+00    19659.00
2012-09-01 19:48:00+00    20004.00
2012-09-01 19:49:00+00    19552.80
2012-09-01 19:50:00+00    19759.20
2012-09-01 19:51:00+00    20272.80
2012-09-01 19:52:00+00    19695.00
2012-09-01 19:53:00+00    19189.80
2012-09-01 19:54:00+00    19974.00
2012-09-01 19:55:00+00    20082.00
2012-09-01 19:56:00+00    20013.00
2012-09-01 19:57:00+00    19879.20
2012-09-01 19:58:00+00    19809.00
2012-09-01 19:59:00+00    20080.20
2012-09-01 20:00:00+00    19882.80
2012-09-01 20:01:00+00    19978.20
2012-09-01 20:02:00+00    19461.00
2012-09-01 20:03:00+00    19911.00
2012-09-01 20:04:00+00    19942.20
2012-09-01 20:05:00+00    19759.20
2012-09-01 20:06:00+00    19978.80
2012-09-01 20:07:00+00    19713.00
2012-09-01 20:08:00+00    19888.20
2012-09-01 20:09:00+00    19740.00
2012-09-01 20:10:00+00    20080.80
2012-09-01 20:11:00+00    19557.00
2012-09-01 20:12:00+00    19368.00
2012-09-01 20:13:00+00    19933.80
2012-09-01 20:14:00+00    19938.00
2012-09-01 20:15:00+00    19816.20
2012-09-01 20:16:00+00    19843.20
2012-09-01 20:17:00+00    20094.00
2012-09-01 20:18:00+00    19876.20
2012-09-01 20:19:00+00    19654.80
2012-09-01 20:20:00+00    20040.00
2012-09-01 20:21:00+00    19888.20
2012-09-01 20:22:00+00    19842.00
2012-09-01 20:23:00+00    19750.80
2012-09-01 20:24:00+00    19939.80
2012-09-01 20:25:00+00    19843.80
2012-09-01 20:26:00+00    19329.00
2012-09-01 20:27:00+00    19615.80
2012-09-01 20:28:00+00           0
2012-09-01 20:29:00+00    19698.00
2012-09-01 20:30:00+00    19765.20
2012-09-01 20:31:00+00    19618.20
2012-09-01 20:32:00+00    19900.80
2012-09-01 20:33:00+00    19774.80
2012-09-01 20:34:00+00    19945.20
2012-09-01 20:35:00+00    19938.00
2012-09-01 20:36:00+00    19519.20
2012-09-01 20:37:00+00    19381.20
2012-09-01 20:38:00+00    19836.00
2012-09-01 20:39:00+00    19888.20
2012-09-01 20:40:00+00    19960.20
2012-09-01 20:41:00+00    19792.20
2012-09-01 20:42:00+00    19968.00
2012-09-01 20:43:00+00    19872.00
2012-09-01 20:44:00+00    19797.00
2012-09-01 20:45:00+00    19600.80
2012-09-01 20:46:00+00    19638.00
2012-09-01 20:47:00+00    19870.80
2012-09-01 20:48:00+00    19734.00
2012-09-01 20:49:00+00    19842.00
2012-09-01 20:50:00+00    19603.20
2012-09-01 20:51:00+00    19822.20
2012-09-01 20:52:00+00    19819.20
2012-09-01 20:53:00+00    19936.80
2012-09-01 20:54:00+00    19753.20
2012-09-01 20:55:00+00    19753.80
2012-09-01 20:56:00+00    19849.20
2012-09-01 20:57:00+00    19857.00
2012-09-01 20:58:00+00    19843.80
2012-09-01 20:59:00+00    19990.80
2012-09-01 21:00:00+00    19531.80
2012-09-01 21:01:00+00    19657.20
2012-09-01 21:02:00+00           0
2012-09-01 21:03:00+00    19849.20
2012-09-01 21:04:00+00    20095.80
2012-09-01 21:05:00+00    19821.00
2012-09-01 21:06:00+00    19828.20
2012-09-01 21:07:00+00    19942.20
2012-09-01 21:08:00+00    19897.80
2012-09-01 21:09:00+00           0
2012-09-01 21:10:00+00           0
2012-09-01 21:11:00+00           0
2012-09-01 21:12:00+00           0
2012-09-01 21:13:00+00           0
2012-09-01 21:14:00+00           0
2012-09-01 21:15:00+00           0
2012-09-01 21:16:00+00           0
2012-09-01 21:17:00+00           0
2012-09-01 21:18:00+00    19740.00
2012-09-01 21:19:00+00    19861.80
2012-09-01 21:20:00+00    19918.80
2012-09-01 21:21:00+00    19996.80
2012-09-01 21:22:00+00    19941.00
2012-09-01 21:23:00+00    19950.00
2012-09-01 21:24:00+00           0
2012-09-01 21:25:00+00    19942.80
2012-09-01 21:26:00+00    19960.80
2012-09-01 21:27:00+00    19702.20
2012-09-01 21:28:00+00    20023.80
2012-09-01 21:29:00+00    19708.80
2012-09-01 21:30:00+00           0
2012-09-01 21:31:00+00           0
2012-09-01 21:32:00+00           0
2012-09-01 21:33:00+00    19926.00
2012-09-01 21:34:00+00    19717.80
2012-09-01 21:35:00+00    19486.20
2012-09-01 21:36:00+00    20070.00
2012-09-01 21:37:00+00    19990.20
2012-09-01 21:38:00+00           0
2012-09-01 21:39:00+00           0
2012-09-01 21:40:00+00           0
2012-09-01 21:41:00+00           0
2012-09-01 21:42:00+00           0
2012-09-01 21:43:00+00           0
2012-09-01 21:44:00+00           0
2012-09-01 21:45:00+00           0
2012-09-01 21:46:00+00           0
2012-09-01 21:47:00+00           0
2012-09-01 21:48:00+00           0
2012-09-01 21:49:00+00           0
2012-09-01 21:50:00+00           0
2012-09-01 21:51:00+00           0
2012-09-01 21:52:00+00           0
2012-09-01 21:53:00+00           0
2012-09-01 21:54:00+00           0
2012-09-01 21:55:00+00           0
2012-09-01 21:56:00+00           0
2012-09-01 21:57:00+00           0
2012-09-01 21:58:00+00           0
2012-09-01 21:59:00+00           0
2012-09-01 22:00:00+00           0
2012-09-01 22:01:00+00           0
2012-09-01 22:02:00+00           0
2012-09-01 22:03:00+00           0
2012-09-01 22:04:00+00           0
2012-09-01 22:05:00+00           0
2012-09-01 22:06:00+00           0
2012-09-01 22:07:00+00           0
2012-09-01 22:08:00+00           0
2012-09-01 22:09:00+00           0
2012-09-01 22:10:00+00           0
2012-09-01 22:11:00+00           0
2012-09-01 22:12:00+00           0
2012-09-01 22:13:00+00           0
2012-09-01 22:14:00+00    19645.80
2012-09-01 22:15:00+00    19776.00
2012-09-01 22:16:00+00    19917.00
2012-09-01 22:17:00+00    19669.80
2012-09-01 22:18:00+00    19657.20
2012-09-01 22:19:00+00    19867.20
2012-09-01 22:20:00+00    19600.20
2012-09-01 22:21:00+00    20404.80
2012-09-01 22:22:00+00    19891.20
2012-09-01 22:23:00+00    20092.80
2012-09-01 22:24:00+00    19392.00
2012-09-01 22:25:00+00    20017.80
2012-09-01 22:26:00+00    19960.20
2012-09-01 22:27:00+00    20038.20
2012-09-01 22:28:00+00    20095.20
2012-09-01 22:29:00+00    20173.80
2012-09-01 22:30:00+00    19780.80
2012-09-01 22:31:00+00    19987.80
2012-09-01 22:32:00+00    20226.00
2012-09-01 22:33:00+00    20074.20
2012-09-01 22:34:00+00    19947.00
2012-09-01 22:35:00+00    19903.20
2012-09-01 22:36:00+00    19683.00
2012-09-01 22:37:00+00    20374.20
2012-09-01 22:38:00+00    19498.80
2012-09-01 22:39:00+00    19681.80
2012-09-01 22:40:00+00    19945.20
2012-09-01 22:41:00+00    20035.20
2012-09-01 22:42:00+00    19798.80
2012-09-01 22:43:00+00    19626.00
2012-09-01 22:44:00+00    20005.20
2012-09-01 22:45:00+00    20149.80
2012-09-01 22:46:00+00    20232.00
2012-09-01 22:47:00+00    20401.20
2012-09-01 22:48:00+00    19912.20
2012-09-01 22:49:00+00    19744.80
2012-09-01 22:50:00+00    20065.80
2012-09-01 22:51:00+00    19735.80
2012-09-01 22:52:00+00    19974.00
2012-09-01 22:53:00+00    19690.80
2012-09-01 22:54:00+00    19897.20
2012-09-01 22:55:00+00    19924.20
2012-09-01 22:56:00+00    20053.80
2012-09-01 22:57:00+00    20200.20
2012-09-01 22:58:00+00    20146.80
2012-09-01 22:59:00+00    19516.20
2012-09-01 23:00:00+00    19873.80
2012-09-01 23:01:00+00    20092.80
2012-09-01 23:02:00+00    19909.80
2012-09-01 23:03:00+00    19950.00
2012-09-01 23:04:00+00    19567.80
2012-09-01 23:05:00+00    20062.80
2012-09-01 23:06:00+00    19606.80
2012-09-01 23:07:00+00    19657.80
2012-09-01 23:08:00+00    20032.20
2012-09-01 23:09:00+00    19930.80
2012-09-01 23:10:00+00    19924.80
2012-09-01 23:11:00+00    19903.80
2012-09-01 23:12:00+00    19902.00
2012-09-01 23:13:00+00    19552.20
2012-09-01 23:14:00+00    19789.80
2012-09-01 23:15:00+00    20025.00
2012-09-01 23:16:00+00    19855.20
2012-09-01 23:17:00+00    19591.20
2012-09-01 23:18:00+00    19699.80
2012-09-01 23:19:00+00    19903.20
2012-09-01 23:20:00+00    20098.20
2012-09-01 23:21:00+00    20284.20
2012-09-01 23:22:00+00    19705.20
2012-09-01 23:23:00+00    19825.20
2012-09-01 23:24:00+00    20092.80
2012-09-01 23:25:00+00    19636.80
2012-09-01 23:26:00+00    19831.20
2012-09-01 23:27:00+00    19683.00
2012-09-01 23:28:00+00    19840.20
2012-09-01 23:29:00+00    19668.00
2012-09-01 23:30:00+00    19795.80
2012-09-01 23:31:00+00    20236.80
2012-09-01 23:32:00+00    20280.00
2012-09-01 23:33:00+00    20133.00
2012-09-01 23:34:00+00    20014.20
2012-09-01 23:35:00+00    19867.20
2012-09-01 23:36:00+00    19933.80
2012-09-01 23:37:00+00    19878.00
2012-09-01 23:38:00+00    19951.20
2012-09-01 23:39:00+00    19819.80
2012-09-01 23:40:00+00    19951.20
2012-09-01 23:41:00+00    20046.00
2012-09-01 23:42:00+00    19840.20
2012-09-01 23:43:00+00    20280.00
2012-09-01 23:44:00+00    20065.20
2012-09-01 23:45:00+00    20026.20
2012-09-01 23:46:00+00    19177.20
2012-09-01 23:47:00+00    19903.20
2012-09-01 23:48:00+00    20386.80
2012-09-01 23:49:00+00    19705.20
2012-09-01 23:50:00+00    20307.00
2012-09-01 23:51:00+00    19866.00
2012-09-01 23:52:00+00    20107.80
2012-09-01 23:53:00+00    19843.20
2012-09-01 23:54:00+00    20022.00
2012-09-01 23:55:00+00    19441.20
2012-09-01 23:56:00+00    19927.20
2012-09-01 23:57:00+00    19609.20
2012-09-01 23:58:00+00    19597.20
2012-09-01 23:59:00+00    19561.20
2012-09-02 00:00:00+00    20362.20
2012-09-02 00:01:00+00    19825.80
2012-09-02 00:02:00+00    19774.80
2012-09-02 00:03:00+00    19591.80
2012-09-02 00:04:00+00    19855.80
2012-09-02 00:05:00+00    19839.00
2012-09-02 00:06:00+00    20163.00
2012-09-02 00:07:00+00    19873.20
2012-09-02 00:08:00+00    19971.00
2012-09-02 00:09:00+00    19996.20
2012-09-02 00:10:00+00    19983.00
2012-09-02 00:11:00+00    20119.80
2012-09-02 00:12:00+00    19777.80
2012-09-02 00:13:00+00    20140.20
2012-09-02 00:14:00+00    20071.20
2012-09-02 00:15:00+00    19654.80
2012-09-02 00:16:00+00    20185.20
2012-09-02 00:17:00+00    20071.20
2012-09-02 00:18:00+00    20023.80
2012-09-02 00:19:00+00    20068.80
2012-09-02 00:20:00+00    19633.80
2012-09-02 00:21:00+00    19747.20
2012-09-02 00:22:00+00    19393.20
2012-09-02 00:23:00+00    19704.00
2012-09-02 00:24:00+00    20241.00
2012-09-02 00:25:00+00    20343.00
2012-09-02 00:26:00+00    20052.00
2012-09-02 00:27:00+00    20155.20
2012-09-02 00:28:00+00    20287.20
2012-09-02 00:29:00+00    20320.80
2012-09-02 00:30:00+00    20020.80
2012-09-02 00:31:00+00    19719.00
2012-09-02 00:32:00+00    20446.80
2012-09-02 00:33:00+00    19951.80
2012-09-02 00:34:00+00    19788.00
2012-09-02 00:35:00+00    20208.00
2012-09-02 00:36:00+00    19774.20
2012-09-02 00:37:00+00    19989.00
2012-09-02 00:38:00+00    19726.20
2012-09-02 00:39:00+00    19885.80
2012-09-02 00:40:00+00    19992.00
2012-09-02 00:41:00+00    20089.20
2012-09-02 00:42:00+00    19833.00
2012-09-02 00:43:00+00    19878.00
2012-09-02 00:44:00+00    19923.00
2012-09-02 00:45:00+00    20163.00
2012-09-02 00:46:00+00    19630.80
2012-09-02 00:47:00+00    20173.20
2012-09-02 00:48:00+00    20086.20
2012-09-02 00:49:00+00    19996.80
2012-09-02 00:50:00+00    19953.00
2012-09-02 00:51:00+00    20013.00
2012-09-02 00:52:00+00    19648.80
2012-09-02 00:53:00+00    20131.20
2012-09-02 00:54:00+00    20056.20
2012-09-02 00:55:00+00    19786.20
2012-09-02 00:56:00+00    20170.20
2012-09-02 00:57:00+00    20101.20
2012-09-02 00:58:00+00    20034.00
2012-09-02 00:59:00+00    19819.80
2012-09-02 01:00:00+00    20245.20
2012-09-02 01:01:00+00    20007.00
2012-09-02 01:02:00+00    19552.80
2012-09-02 01:03:00+00    20260.80
2012-09-02 01:04:00+00    20511.00
2012-09-02 01:05:00+00    19897.80
2012-09-02 01:06:00+00    20110.80
2012-09-02 01:07:00+00    20080.20
2012-09-02 01:08:00+00    19780.80
2012-09-02 01:09:00+00    19692.00
2012-09-02 01:10:00+00    19993.80
2012-09-02 01:11:00+00    20154.00
2012-09-02 01:12:00+00    19803.00
2012-09-02 01:13:00+00    19951.20
2012-09-02 01:14:00+00    20121.00
2012-09-02 01:15:00+00    20331.00
2012-09-02 01:16:00+00    19864.80
2012-09-02 01:17:00+00    20142.00
2012-09-02 01:18:00+00    20001.00
2012-09-02 01:19:00+00    19993.80
2012-09-02 01:20:00+00    20020.80
2012-09-02 01:21:00+00    20070.00
2012-09-02 01:22:00+00    19740.00
2012-09-02 01:23:00+00    19768.20
2012-09-02 01:24:00+00    20101.80
2012-09-02 01:25:00+00    20329.80
2012-09-02 01:26:00+00    20146.20
2012-09-02 01:27:00+00    20304.00
2012-09-02 01:28:00+00    19894.80
2012-09-02 01:29:00+00    19834.20
2012-09-02 01:30:00+00    19857.00
2012-09-02 01:31:00+00    20011.20
2012-09-02 01:32:00+00    19818.00
2012-09-02 01:33:00+00    19954.80
2012-09-02 01:34:00+00    20071.20
2012-09-02 01:35:00+00    19710.00
2012-09-02 01:36:00+00    20365.20
2012-09-02 01:37:00+00    19927.80
2012-09-02 01:38:00+00    20026.20
2012-09-02 01:39:00+00    19948.20
2012-09-02 01:40:00+00    20002.20
2012-09-02 01:41:00+00    20011.80
2012-09-02 01:42:00+00    20091.00
2012-09-02 01:43:00+00    19885.20
2012-09-02 01:44:00+00    19975.20
2012-09-02 01:45:00+00    20104.20
2012-09-02 01:46:00+00    19945.20
2012-09-02 01:47:00+00    20185.20
2012-09-02 01:48:00+00    19495.80
2012-09-02 01:49:00+00    20455.20
2012-09-02 01:50:00+00    20727.00
2012-09-02 01:51:00+00    20206.80
2012-09-02 01:52:00+00    20136.00
2012-09-02 01:53:00+00    20277.00
2012-09-02 01:54:00+00    19975.80
2012-09-02 01:55:00+00    19849.20
2012-09-02 01:56:00+00    20215.20
2012-09-02 01:57:00+00    19993.80
2012-09-02 01:58:00+00    20839.20
2012-09-02 01:59:00+00    20041.20
2012-09-02 02:00:00+00    20083.20
2012-09-02 02:01:00+00    20230.20
2012-09-02 02:02:00+00    20164.20
2012-09-02 02:03:00+00    20055.00
2012-09-02 02:04:00+00    20077.20
2012-09-02 02:05:00+00    20035.20
2012-09-02 02:06:00+00    20173.80
2012-09-02 02:07:00+00    20236.80
2012-09-02 02:08:00+00    20074.20
2012-09-02 02:09:00+00    19521.00
2012-09-02 02:10:00+00    20217.00
2012-09-02 02:11:00+00    20434.80
2012-09-02 02:12:00+00    20164.20
2012-09-02 02:13:00+00    20137.80
2012-09-02 02:14:00+00    19825.80
2012-09-02 02:15:00+00    19918.80
2012-09-02 02:16:00+00    20031.00
2012-09-02 02:17:00+00    20461.80
2012-09-02 02:18:00+00    19924.80
2012-09-02 02:19:00+00    20004.00
2012-09-02 02:20:00+00    20044.20
2012-09-02 02:21:00+00    20055.00
2012-09-02 02:22:00+00    19888.80
2012-09-02 02:23:00+00    19840.80
2012-09-02 02:24:00+00    20115.00
2012-09-02 02:25:00+00    20107.20
2012-09-02 02:26:00+00    19990.20
2012-09-02 02:27:00+00    19894.80
2012-09-02 02:28:00+00    20098.20
2012-09-02 02:29:00+00    20559.00
2012-09-02 02:30:00+00    20044.80
2012-09-02 02:31:00+00    20220.00
2012-09-02 02:32:00+00    19810.80
2012-09-02 02:33:00+00    20344.80
2012-09-02 02:34:00+00    20388.00
2012-09-02 02:35:00+00    20452.20
2012-09-02 02:36:00+00    20331.00
2012-09-02 02:37:00+00    19984.80
2012-09-02 02:38:00+00    20244.00
2012-09-02 02:39:00+00    20119.20
2012-09-02 02:40:00+00    20283.00
2012-09-02 02:41:00+00    20053.20
2012-09-02 02:42:00+00    20236.80
2012-09-02 02:43:00+00    20446.80
2012-09-02 02:44:00+00    20155.80
2012-09-02 02:45:00+00    20311.20
2012-09-02 02:46:00+00    19666.20
2012-09-02 02:47:00+00    20352.00
2012-09-02 02:48:00+00    20422.20
2012-09-02 02:49:00+00    20326.80
2012-09-02 02:50:00+00    19978.80
2012-09-02 02:51:00+00    20002.20
2012-09-02 02:52:00+00    20385.00
2012-09-02 02:53:00+00    20350.20
2012-09-02 02:54:00+00    19858.20
2012-09-02 02:55:00+00    19906.80
2012-09-02 02:56:00+00    19876.80
2012-09-02 02:57:00+00    20265.00
2012-09-02 02:58:00+00    20224.80
2012-09-02 02:59:00+00    20433.00
2012-09-02 03:00:00+00    20175.00
2012-09-02 03:01:00+00    20295.00
2012-09-02 03:02:00+00    19672.20
2012-09-02 03:03:00+00    20317.80
2012-09-02 03:04:00+00    19975.20
2012-09-02 03:05:00+00    19783.80
2012-09-02 03:06:00+00    20073.00
2012-09-02 03:07:00+00    19959.00
2012-09-02 03:08:00+00    20413.20
2012-09-02 03:09:00+00    20323.20
2012-09-02 03:10:00+00    20416.20
2012-09-02 03:11:00+00    20044.20
2012-09-02 03:12:00+00    20259.00
2012-09-02 03:13:00+00    20074.80
2012-09-02 03:14:00+00    20016.00
2012-09-02 03:15:00+00    19965.00
2012-09-02 03:16:00+00    19969.80
2012-09-02 03:17:00+00    20269.80
2012-09-02 03:18:00+00    20188.80
2012-09-02 03:19:00+00    20467.20
2012-09-02 03:20:00+00    19839.00
2012-09-02 03:21:00+00    20325.00
2012-09-02 03:22:00+00    19696.80
2012-09-02 03:23:00+00    20227.80
2012-09-02 03:24:00+00    20167.20
2012-09-02 03:25:00+00    19939.20
2012-09-02 03:26:00+00    19588.80
2012-09-02 03:27:00+00    19957.80
2012-09-02 03:28:00+00    20122.80
2012-09-02 03:29:00+00    20107.80
2012-09-02 03:30:00+00    20170.80
2012-09-02 03:31:00+00    20311.80
2012-09-02 03:32:00+00    20434.20
2012-09-02 03:33:00+00    19846.20
2012-09-02 03:34:00+00    20551.20
2012-09-02 03:35:00+00    20077.20
2012-09-02 03:36:00+00    20166.00
2012-09-02 03:37:00+00    20242.20
2012-09-02 03:38:00+00    20155.20
2012-09-02 03:39:00+00    20146.20
2012-09-02 03:40:00+00    20176.20
2012-09-02 03:41:00+00    20106.00
2012-09-02 03:42:00+00    20128.80
2012-09-02 03:43:00+00    20485.20
2012-09-02 03:44:00+00    20461.20
2012-09-02 03:45:00+00    19893.00
2012-09-02 03:46:00+00    20383.20
2012-09-02 03:47:00+00    20202.00
2012-09-02 03:48:00+00    20425.80
2012-09-02 03:49:00+00    20173.20
2012-09-02 03:50:00+00    20146.80
2012-09-02 03:51:00+00    19932.00
2012-09-02 03:52:00+00    20329.80
2012-09-02 03:53:00+00    20166.00
2012-09-02 03:54:00+00    20403.00
2012-09-02 03:55:00+00    20203.80
2012-09-02 03:56:00+00    20230.20
2012-09-02 03:57:00+00    20596.80
2012-09-02 03:58:00+00    19989.00
2012-09-02 03:59:00+00    20083.20
2012-09-02 04:00:00+00    19909.80
2012-09-02 04:01:00+00    20074.20
2012-09-02 04:02:00+00    20437.80
2012-09-02 04:03:00+00    20410.80
2012-09-02 04:04:00+00    20493.00
2012-09-02 04:05:00+00    20389.80
2012-09-02 04:06:00+00    20377.20
2012-09-02 04:07:00+00    20391.00
2012-09-02 04:08:00+00    20368.80
2012-09-02 04:09:00+00    20583.00
2012-09-02 04:10:00+00    20266.20
2012-09-02 04:11:00+00    19843.20
2012-09-02 04:12:00+00    19938.00
2012-09-02 04:13:00+00    20205.00
2012-09-02 04:14:00+00    20137.20
2012-09-02 04:15:00+00    20497.20
2012-09-02 04:16:00+00    19969.80
2012-09-02 04:17:00+00    20296.80
2012-09-02 04:18:00+00    20161.20
2012-09-02 04:19:00+00    20202.00
2012-09-02 04:20:00+00    20121.00
2012-09-02 04:21:00+00    20599.80
2012-09-02 04:22:00+00    20494.80
2012-09-02 04:23:00+00    19785.00
2012-09-02 04:24:00+00    19774.80
2012-09-02 04:25:00+00    20242.20
2012-09-02 04:26:00+00    19834.80
2012-09-02 04:27:00+00    20596.20
2012-09-02 04:28:00+00    20169.00
2012-09-02 04:29:00+00    20202.00
2012-09-02 04:30:00+00    19974.00
2012-09-02 04:31:00+00    20320.80
2012-09-02 04:32:00+00    20311.80
2012-09-02 04:33:00+00    20134.20
2012-09-02 04:34:00+00    20548.80
2012-09-02 04:35:00+00    20479.80
2012-09-02 04:36:00+00    20338.20
2012-09-02 04:37:00+00    19846.20
2012-09-02 04:38:00+00    19957.80
2012-09-02 04:39:00+00    20292.00
2012-09-02 04:40:00+00    20005.80
2012-09-02 04:41:00+00    20383.80
2012-09-02 04:42:00+00    20377.80
2012-09-02 04:43:00+00    20230.20
2012-09-02 04:44:00+00    20292.00
2012-09-02 04:45:00+00    20466.00
2012-09-02 04:46:00+00    20407.20
2012-09-02 04:47:00+00    20425.20
2012-09-02 04:48:00+00    20416.80
2012-09-02 04:49:00+00    20203.20
2012-09-02 04:50:00+00    19990.20
2012-09-02 04:51:00+00    20671.20
2012-09-02 04:52:00+00    20044.80
2012-09-02 04:53:00+00    20170.20
2012-09-02 04:54:00+00    20163.00
2012-09-02 04:55:00+00    20032.20
2012-09-02 04:56:00+00    20091.00
2012-09-02 04:57:00+00    20197.20
2012-09-02 04:58:00+00    20122.80
2012-09-02 04:59:00+00    20407.80
2012-09-02 05:00:00+00    20311.80
2012-09-02 05:01:00+00    20377.20
2012-09-02 05:02:00+00    20211.00
2012-09-02 05:03:00+00    20410.80
2012-09-02 05:04:00+00    20196.00
2012-09-02 05:05:00+00    20221.20
2012-09-02 05:06:00+00    20212.20
2012-09-02 05:07:00+00    20194.20
2012-09-02 05:08:00+00    19885.80
2012-09-02 05:09:00+00    20211.00
2012-09-02 05:10:00+00    20428.20
2012-09-02 05:11:00+00    20019.00
2012-09-02 05:12:00+00    20317.20
2012-09-02 05:13:00+00    20319.00
2012-09-02 05:14:00+00    20440.20
2012-09-02 05:15:00+00    19981.80
2012-09-02 05:16:00+00    20152.20
2012-09-02 05:17:00+00    20092.20
2012-09-02 05:18:00+00    20299.80
2012-09-02 05:19:00+00    19909.20
2012-09-02 05:20:00+00    20164.80
2012-09-02 05:21:00+00    20125.80
2012-09-02 05:22:00+00    20224.80
2012-09-02 05:23:00+00    20199.00
2012-09-02 05:24:00+00    19936.20
2012-09-02 05:25:00+00    19719.00
2012-09-02 05:26:00+00    20170.20
2012-09-02 05:27:00+00    19881.00
2012-09-02 05:28:00+00    19864.80
2012-09-02 05:29:00+00    20104.80
2012-09-02 05:30:00+00    19941.00
2012-09-02 05:31:00+00    20157.00
2012-09-02 05:32:00+00    20665.80
2012-09-02 05:33:00+00    20374.80
2012-09-02 05:34:00+00    20551.80
2012-09-02 05:35:00+00    20125.20
2012-09-02 05:36:00+00    20209.80
2012-09-02 05:37:00+00    20125.20
2012-09-02 05:38:00+00    19779.00
2012-09-02 05:39:00+00    19980.00
2012-09-02 05:40:00+00    20142.00
2012-09-02 05:41:00+00    20344.20
2012-09-02 05:42:00+00    20230.80
2012-09-02 05:43:00+00    20296.80
2012-09-02 05:44:00+00    20244.00
2012-09-02 05:45:00+00    20389.80
2012-09-02 05:46:00+00    20212.20
2012-09-02 05:47:00+00    20257.20
2012-09-02 05:48:00+00    20455.20
2012-09-02 05:49:00+00    19966.80
2012-09-02 05:50:00+00    20179.20
2012-09-02 05:51:00+00    20310.00
2012-09-02 05:52:00+00    20323.80
2012-09-02 05:53:00+00    20227.20
2012-09-02 05:54:00+00    20011.20
2012-09-02 05:55:00+00    20229.00
2012-09-02 05:56:00+00    19768.20
2012-09-02 05:57:00+00    20469.00
2012-09-02 05:58:00+00    20536.20
2012-09-02 05:59:00+00    20599.20
2012-09-02 06:00:00+00    20374.80
2012-09-02 06:01:00+00    20182.20
2012-09-02 06:02:00+00    20038.80
2012-09-02 06:03:00+00    20164.20
2012-09-02 06:04:00+00    20178.00
2012-09-02 06:05:00+00    19929.00
2012-09-02 06:06:00+00    20056.20
2012-09-02 06:07:00+00    20118.00
2012-09-02 06:08:00+00           0
2012-09-02 06:09:00+00    20304.00
2012-09-02 06:10:00+00    20056.20
2012-09-02 06:11:00+00    20323.80
2012-09-02 06:12:00+00    20008.20
2012-09-02 06:13:00+00    19935.00
2012-09-02 06:14:00+00    19981.80
2012-09-02 06:15:00+00    20560.80
2012-09-02 06:16:00+00    19819.80
2012-09-02 06:17:00+00    20212.80
2012-09-02 06:18:00+00    20521.80
2012-09-02 06:19:00+00    20275.80
2012-09-02 06:20:00+00    20464.20
2012-09-02 06:21:00+00    20104.20
2012-09-02 06:22:00+00    20314.20
2012-09-02 06:23:00+00    20077.20
2012-09-02 06:24:00+00    20701.20
2012-09-02 06:25:00+00    20167.80
2012-09-02 06:26:00+00    20535.00
2012-09-02 06:27:00+00    20266.20
2012-09-02 06:28:00+00    20269.20
2012-09-02 06:29:00+00    19972.20
2012-09-02 06:30:00+00    20353.20
2012-09-02 06:31:00+00    20071.20
2012-09-02 06:32:00+00    20319.00
2012-09-02 06:33:00+00    19966.20
2012-09-02 06:34:00+00    20140.20
2012-09-02 06:35:00+00    20533.80
2012-09-02 06:36:00+00    20016.00
2012-09-02 06:37:00+00    19938.00
2012-09-02 06:38:00+00    20781.00
2012-09-02 06:39:00+00    20190.00
2012-09-02 06:40:00+00    20037.00
2012-09-02 06:41:00+00    20293.20
2012-09-02 06:42:00+00    20319.00
2012-09-02 06:43:00+00    20389.20
2012-09-02 06:44:00+00    20212.20
2012-09-02 06:45:00+00    20100.00
2012-09-02 06:46:00+00    20452.80
2012-09-02 06:47:00+00    19930.80
2012-09-02 06:48:00+00    20713.80
2012-09-02 06:49:00+00    20050.20
2012-09-02 06:50:00+00    20374.20
2012-09-02 06:51:00+00    20440.80
2012-09-02 06:52:00+00    20349.00
2012-09-02 06:53:00+00    20509.20
2012-09-02 06:54:00+00    20281.20
2012-09-02 06:55:00+00    20353.80
2012-09-02 06:56:00+00    20398.20
2012-09-02 06:57:00+00    20500.80
2012-09-02 06:58:00+00    20041.20
2012-09-02 06:59:00+00    20200.80
2012-09-02 07:00:00+00    20265.00
2012-09-02 07:01:00+00    19986.00
2012-09-02 07:02:00+00    20929.80
2012-09-02 07:03:00+00    20479.80
2012-09-02 07:04:00+00    20547.00
2012-09-02 07:05:00+00    20293.80
2012-09-02 07:06:00+00    20413.80
2012-09-02 07:07:00+00    20269.20
2012-09-02 07:08:00+00    20464.20
2012-09-02 07:09:00+00    20175.00
2012-09-02 07:10:00+00    20209.80
2012-09-02 07:11:00+00    20283.00
2012-09-02 07:12:00+00    20229.00
2012-09-02 07:13:00+00    20088.00
2012-09-02 07:14:00+00    20461.80
2012-09-02 07:15:00+00    20434.80
2012-09-02 07:16:00+00    20136.00
2012-09-02 07:17:00+00    19867.20
2012-09-02 07:18:00+00    20472.00
2012-09-02 07:19:00+00    20383.80
2012-09-02 07:20:00+00    20548.80
2012-09-02 07:21:00+00    20116.80
2012-09-02 07:22:00+00    20668.80
2012-09-02 07:23:00+00    20311.80
2012-09-02 07:24:00+00    20560.20
2012-09-02 07:25:00+00    20235.00
2012-09-02 07:26:00+00    20284.20
2012-09-02 07:27:00+00    20175.00
2012-09-02 07:28:00+00    20652.00
2012-09-02 07:29:00+00    20556.00
2012-09-02 07:30:00+00    20566.80
2012-09-02 07:31:00+00    20101.80
2012-09-02 07:32:00+00    19968.00
2012-09-02 07:33:00+00    20059.20
2012-09-02 07:34:00+00    20911.20
2012-09-02 07:35:00+00    20323.20
2012-09-02 07:36:00+00    19984.80
2012-09-02 07:37:00+00    20464.20
2012-09-02 07:38:00+00    20182.20
2012-09-02 07:39:00+00    20307.00
2012-09-02 07:40:00+00    20389.20
2012-09-02 07:41:00+00    20374.20
2012-09-02 07:42:00+00    20094.00
2012-09-02 07:43:00+00    20398.20
2012-09-02 07:44:00+00    20235.00
2012-09-02 07:45:00+00    20196.00
2012-09-02 07:46:00+00    20119.80
2012-09-02 07:47:00+00    20712.00
2012-09-02 07:48:00+00    20038.80
2012-09-02 07:49:00+00    20340.00
2012-09-02 07:50:00+00    20760.00
2012-09-02 07:51:00+00    19996.20
2012-09-02 07:52:00+00    20577.00
2012-09-02 07:53:00+00    20217.00
2012-09-02 07:54:00+00    20359.80
2012-09-02 07:55:00+00    20293.80
2012-09-02 07:56:00+00    20098.80
2012-09-02 07:57:00+00    20772.00
2012-09-02 07:58:00+00    20769.00
2012-09-02 07:59:00+00    20104.20
2012-09-02 08:00:00+00    20200.20
2012-09-02 08:01:00+00    20866.80
2012-09-02 08:02:00+00    20380.20
2012-09-02 08:03:00+00    19870.20
2012-09-02 08:04:00+00    19975.80
2012-09-02 08:05:00+00    20203.20
2012-09-02 08:06:00+00    19981.80
2012-09-02 08:07:00+00    20416.80
2012-09-02 08:08:00+00    20671.20
2012-09-02 08:09:00+00    20374.80
2012-09-02 08:10:00+00    20110.20
2012-09-02 08:11:00+00    20203.80
2012-09-02 08:12:00+00    20341.20
2012-09-02 08:13:00+00    20563.80
2012-09-02 08:14:00+00    20475.00
2012-09-02 08:15:00+00    20392.20
2012-09-02 08:16:00+00    20038.80
2012-09-02 08:17:00+00    20839.80
2012-09-02 08:18:00+00    20386.20
2012-09-02 08:19:00+00    20440.80
2012-09-02 08:20:00+00    20703.00
2012-09-02 08:21:00+00    20656.80
2012-09-02 08:22:00+00    20328.00
2012-09-02 08:23:00+00    20227.20
2012-09-02 08:24:00+00    20467.20
2012-09-02 08:25:00+00    20455.80
2012-09-02 08:26:00+00    20491.20
2012-09-02 08:27:00+00    20041.20
2012-09-02 08:28:00+00    20395.80
2012-09-02 08:29:00+00    20697.00
2012-09-02 08:30:00+00    20469.00
2012-09-02 08:31:00+00    20583.00
2012-09-02 08:32:00+00    20134.80
2012-09-02 08:33:00+00    20587.20
2012-09-02 08:34:00+00    20404.80
2012-09-02 08:35:00+00    20106.00
2012-09-02 08:36:00+00    20434.80
2012-09-02 08:37:00+00    20584.20
2012-09-02 08:38:00+00    20155.20
2012-09-02 08:39:00+00    20269.20
2012-09-02 08:40:00+00    20455.20
2012-09-02 08:41:00+00    20332.80
2012-09-02 08:42:00+00    20484.00
2012-09-02 08:43:00+00    20677.20
2012-09-02 08:44:00+00    20584.80
2012-09-02 08:45:00+00    20452.20
2012-09-02 08:46:00+00    20500.20
2012-09-02 08:47:00+00    20608.80
2012-09-02 08:48:00+00    19995.00
2012-09-02 08:49:00+00    20865.00
2012-09-02 08:50:00+00    20611.20
2012-09-02 08:51:00+00    20626.20
2012-09-02 08:52:00+00    20772.00
2012-09-02 08:53:00+00    20191.80
2012-09-02 08:54:00+00    20362.80
2012-09-02 08:55:00+00    20392.80
2012-09-02 08:56:00+00    20299.80
2012-09-02 08:57:00+00    20185.80
2012-09-02 08:58:00+00    20811.00
2012-09-02 08:59:00+00    20103.00
2012-09-02 09:00:00+00    20410.20
2012-09-02 09:01:00+00    20296.80
2012-09-02 09:02:00+00    20559.00
2012-09-02 09:03:00+00    20161.80
2012-09-02 09:04:00+00    19986.00
2012-09-02 09:05:00+00    20182.20
2012-09-02 09:06:00+00    20520.00
2012-09-02 09:07:00+00    20608.20
2012-09-02 09:08:00+00    20511.00
2012-09-02 09:09:00+00    20563.80
2012-09-02 09:10:00+00    20290.80
2012-09-02 09:11:00+00    20167.20
2012-09-02 09:12:00+00    20299.80
2012-09-02 09:13:00+00    20625.00
2012-09-02 09:14:00+00    20332.80
2012-09-02 09:15:00+00    20578.80
2012-09-02 09:16:00+00    20119.20
2012-09-02 09:17:00+00    20424.00
2012-09-02 09:18:00+00    20731.80
2012-09-02 09:19:00+00    20431.20
2012-09-02 09:20:00+00    20449.20
2012-09-02 09:21:00+00    20401.80
2012-09-02 09:22:00+00    20811.00
2012-09-02 09:23:00+00    20239.20
2012-09-02 09:24:00+00    20409.00
2012-09-02 09:25:00+00    20497.80
2012-09-02 09:26:00+00    20260.80
2012-09-02 09:27:00+00    20278.80
2012-09-02 09:28:00+00    20161.80
2012-09-02 09:29:00+00    20532.00
2012-09-02 09:30:00+00    20344.20
2012-09-02 09:31:00+00    20509.20
2012-09-02 09:32:00+00    20037.00
2012-09-02 09:33:00+00           0
2012-09-02 09:34:00+00    20698.80
2012-09-02 09:35:00+00    20428.80
2012-09-02 09:36:00+00    20293.80
2012-09-02 09:37:00+00    20898.00
2012-09-02 09:38:00+00    20215.80
2012-09-02 09:39:00+00    20733.00
2012-09-02 09:40:00+00    20389.20
2012-09-02 09:41:00+00    20568.00
2012-09-02 09:42:00+00    20826.00
2012-09-02 09:43:00+00    20467.80
2012-09-02 09:44:00+00    20374.80
2012-09-02 09:45:00+00    21166.80
2012-09-02 09:46:00+00    20563.20
2012-09-02 09:47:00+00    20427.00
2012-09-02 09:48:00+00    20209.80
2012-09-02 09:49:00+00    20380.80
2012-09-02 09:50:00+00    20766.00
2012-09-02 09:51:00+00    20515.80
2012-09-02 09:52:00+00    20319.00
2012-09-02 09:53:00+00    20419.80
2012-09-02 09:54:00+00    20065.80
2012-09-02 09:55:00+00    20523.00
2012-09-02 09:56:00+00    20754.00
2012-09-02 09:57:00+00    20181.00
2012-09-02 09:58:00+00    20248.80
2012-09-02 09:59:00+00    20011.80
2012-09-02 10:00:00+00    20488.80
2012-09-02 10:01:00+00    20865.00
2012-09-02 10:02:00+00    20335.80
2012-09-02 10:03:00+00    20575.80
2012-09-02 10:04:00+00    20770.20
2012-09-02 10:05:00+00    20632.80
2012-09-02 10:06:00+00    20551.20
2012-09-02 10:07:00+00    20631.00
2012-09-02 10:08:00+00    20296.20
2012-09-02 10:09:00+00    20368.20
2012-09-02 10:10:00+00    20338.80
2012-09-02 10:11:00+00    20557.80
2012-09-02 10:12:00+00    20391.00
2012-09-02 10:13:00+00    20251.20
2012-09-02 10:14:00+00    20164.20
2012-09-02 10:15:00+00    20464.80
2012-09-02 10:16:00+00    20653.80
2012-09-02 10:17:00+00    20287.20
2012-09-02 10:18:00+00    20101.80
2012-09-02 10:19:00+00    20740.80
2012-09-02 10:20:00+00    20626.80
2012-09-02 10:21:00+00    20266.20
2012-09-02 10:22:00+00    20518.20
2012-09-02 10:23:00+00    20568.00
2012-09-02 10:24:00+00    20599.20
2012-09-02 10:25:00+00    20134.20
2012-09-02 10:26:00+00    20701.80
2012-09-02 10:27:00+00    20322.00
2012-09-02 10:28:00+00    19980.00
2012-09-02 10:29:00+00    20434.20
2012-09-02 10:30:00+00    20064.00
2012-09-02 10:31:00+00    20412.00
2012-09-02 10:32:00+00    20914.20
2012-09-02 10:33:00+00    20394.00
2012-09-02 10:34:00+00    20344.80
2012-09-02 10:35:00+00    20457.00
2012-09-02 10:36:00+00    20350.80
2012-09-02 10:37:00+00    20206.20
2012-09-02 10:38:00+00    20902.80
2012-09-02 10:39:00+00    20170.20
2012-09-02 10:40:00+00    19948.20
2012-09-02 10:41:00+00    20203.80
2012-09-02 10:42:00+00    20202.00
2012-09-02 10:43:00+00    20464.80
2012-09-02 10:44:00+00    20602.20
2012-09-02 10:45:00+00    20625.00
2012-09-02 10:46:00+00    20290.20
2012-09-02 10:47:00+00    20089.80
2012-09-02 10:48:00+00    20670.00
2012-09-02 10:49:00+00    20533.80
2012-09-02 10:50:00+00    20161.80
2012-09-02 10:51:00+00    20458.80
2012-09-02 10:52:00+00    20367.00
2012-09-02 10:53:00+00    20451.00
2012-09-02 10:54:00+00    20392.20
2012-09-02 10:55:00+00    20724.00
2012-09-02 10:56:00+00    20064.00
2012-09-02 10:57:00+00    20293.80
2012-09-02 10:58:00+00    20089.20
2012-09-02 10:59:00+00    19797.00
2012-09-02 11:00:00+00    20778.00
2012-09-02 11:01:00+00    20625.00
2012-09-02 11:02:00+00    20368.20
2012-09-02 11:03:00+00    20040.00
2012-09-02 11:04:00+00    20635.20
2012-09-02 11:05:00+00    20044.80
2012-09-02 11:06:00+00    19882.20
2012-09-02 11:07:00+00    20062.80
2012-09-02 11:08:00+00    20359.20
2012-09-02 11:09:00+00    20598.00
2012-09-02 11:10:00+00    20347.20
2012-09-02 11:11:00+00    20299.80
2012-09-02 11:12:00+00    20331.00
2012-09-02 11:13:00+00    20146.80
2012-09-02 11:14:00+00    20287.80
2012-09-02 11:15:00+00    20316.00
2012-09-02 11:16:00+00    20413.20
2012-09-02 11:17:00+00    20281.20
2012-09-02 11:18:00+00    20512.80
2012-09-02 11:19:00+00    20806.20
2012-09-02 11:20:00+00    20229.00
2012-09-02 11:21:00+00    20494.80
2012-09-02 11:22:00+00    20487.00
2012-09-02 11:23:00+00    20503.20
2012-09-02 11:24:00+00    20532.00
2012-09-02 11:25:00+00    20095.80
2012-09-02 11:26:00+00    20214.00
2012-09-02 11:27:00+00    20416.80
2012-09-02 11:28:00+00    20316.00
2012-09-02 11:29:00+00    20100.00
2012-09-02 11:30:00+00    20203.20
2012-09-02 11:31:00+00    20860.80
2012-09-02 11:32:00+00    20692.20
2012-09-02 11:33:00+00    20580.00
2012-09-02 11:34:00+00    20425.80
2012-09-02 11:35:00+00    20211.00
2012-09-02 11:36:00+00    20571.00
2012-09-02 11:37:00+00    20587.20
2012-09-02 11:38:00+00    20088.00
2012-09-02 11:39:00+00    20359.80
2012-09-02 11:40:00+00    20428.20
2012-09-02 11:41:00+00    20491.20
2012-09-02 11:42:00+00    20695.20
2012-09-02 11:43:00+00    20568.00
2012-09-02 11:44:00+00    20347.20
2012-09-02 11:45:00+00    20509.20
2012-09-02 11:46:00+00    20647.80
2012-09-02 11:47:00+00    20800.80
2012-09-02 11:48:00+00    20338.80
2012-09-02 11:49:00+00    20083.80
2012-09-02 11:50:00+00    20143.80
2012-09-02 11:51:00+00    20482.20
2012-09-02 11:52:00+00    20367.00
2012-09-02 11:53:00+00    20497.80
2012-09-02 11:54:00+00    20734.20
2012-09-02 11:55:00+00    20479.80
2012-09-02 11:56:00+00    20169.00
2012-09-02 11:57:00+00    20110.20
2012-09-02 11:58:00+00    20422.20
2012-09-02 11:59:00+00    20259.00
2012-09-02 12:00:00+00    20598.00
2012-09-02 12:01:00+00    20485.20
2012-09-02 12:02:00+00    20431.20
2012-09-02 12:03:00+00    20517.00
2012-09-02 12:04:00+00    20419.80
2012-09-02 12:05:00+00    20158.20
2012-09-02 12:06:00+00    20611.20
2012-09-02 12:07:00+00    20710.80
2012-09-02 12:08:00+00    20098.20
2012-09-02 12:09:00+00    20719.80
2012-09-02 12:10:00+00    20814.00
2012-09-02 12:11:00+00    20110.20
2012-09-02 12:12:00+00    20317.20
2012-09-02 12:13:00+00    20436.00
2012-09-02 12:14:00+00    20392.20
2012-09-02 12:15:00+00    20437.20
2012-09-02 12:16:00+00    20583.00
2012-09-02 12:17:00+00    20073.00
2012-09-02 12:18:00+00    20497.20
2012-09-02 12:19:00+00    20137.80
2012-09-02 12:20:00+00    20428.80
2012-09-02 12:21:00+00    20422.20
2012-09-02 12:22:00+00    20496.00
2012-09-02 12:23:00+00    20542.80
2012-09-02 12:24:00+00    19905.00
2012-09-02 12:25:00+00    20494.20
2012-09-02 12:26:00+00    19873.20
2012-09-02 12:27:00+00    20332.80
2012-09-02 12:28:00+00    20248.20
2012-09-02 12:29:00+00    20752.80
2012-09-02 12:30:00+00    20470.20
2012-09-02 12:31:00+00    20425.80
2012-09-02 12:32:00+00    20218.80
2012-09-02 12:33:00+00    19711.80
2012-09-02 12:34:00+00    20259.00
2012-09-02 12:35:00+00    20751.00
2012-09-02 12:36:00+00    20602.20
2012-09-02 12:37:00+00    20344.20
2012-09-02 12:38:00+00    20550.00
2012-09-02 12:39:00+00    20217.00
2012-09-02 12:40:00+00    20170.80
2012-09-02 12:41:00+00    20461.80
2012-09-02 12:42:00+00    20589.00
2012-09-02 12:43:00+00    20452.20
2012-09-02 12:44:00+00    20359.80
2012-09-02 12:45:00+00    20184.00
2012-09-02 12:46:00+00    20409.00
2012-09-02 12:47:00+00    20275.80
2012-09-02 12:48:00+00    20143.20
2012-09-02 12:49:00+00    20668.20
2012-09-02 12:50:00+00    20170.20
2012-09-02 12:51:00+00    20440.20
2012-09-02 12:52:00+00    20617.80
2012-09-02 12:53:00+00    20149.20
2012-09-02 12:54:00+00    20157.00
2012-09-02 12:55:00+00    20446.20
2012-09-02 12:56:00+00    20623.20
2012-09-02 12:57:00+00    20301.00
2012-09-02 12:58:00+00    20532.00
2012-09-02 12:59:00+00    20608.80
2012-09-02 13:00:00+00    20176.20
2012-09-02 13:01:00+00    20562.00
2012-09-02 13:02:00+00    20352.00
2012-09-02 13:03:00+00    19885.20
2012-09-02 13:04:00+00    21022.20
2012-09-02 13:05:00+00    19972.20
2012-09-02 13:06:00+00    20640.00
2012-09-02 13:07:00+00    20638.20
2012-09-02 13:08:00+00    20298.00
2012-09-02 13:09:00+00    20314.20
2012-09-02 13:10:00+00    20371.20
2012-09-02 13:11:00+00    20428.20
2012-09-02 13:12:00+00    20485.80
2012-09-02 13:13:00+00    20227.20
2012-09-02 13:14:00+00    20434.20
2012-09-02 13:15:00+00    20356.80
2012-09-02 13:16:00+00    20649.00
2012-09-02 13:17:00+00    20125.80
2012-09-02 13:18:00+00    20499.00
2012-09-02 13:19:00+00    20305.80
2012-09-02 13:20:00+00    20461.20
2012-09-02 13:21:00+00    20365.20
2012-09-02 13:22:00+00    20560.20
2012-09-02 13:23:00+00    20596.80
2012-09-02 13:24:00+00    20469.00
2012-09-02 13:25:00+00    19702.20
2012-09-02 13:26:00+00    20254.20
2012-09-02 13:27:00+00    20422.80
2012-09-02 13:28:00+00    20296.20
2012-09-02 13:29:00+00    20289.00
2012-09-02 13:30:00+00    20410.80
2012-09-02 13:31:00+00    20277.00
2012-09-02 13:32:00+00    20227.80
2012-09-02 13:33:00+00    20581.80
2012-09-02 13:34:00+00    20716.20
2012-09-02 13:35:00+00    20524.20
2012-09-02 13:36:00+00    20409.00
2012-09-02 13:37:00+00    20400.00
2012-09-02 13:38:00+00    20326.80
2012-09-02 13:39:00+00    20707.20
2012-09-02 13:40:00+00    20973.00
2012-09-02 13:41:00+00    20512.80
2012-09-02 13:42:00+00    20482.80
2012-09-02 13:43:00+00    20500.80
2012-09-02 13:44:00+00    20539.20
2012-09-02 13:45:00+00    20557.80
2012-09-02 13:46:00+00    19879.20
2012-09-02 13:47:00+00    19999.20
2012-09-02 13:48:00+00    20664.00
2012-09-02 13:49:00+00    20553.00
2012-09-02 13:50:00+00    20263.80
2012-09-02 13:51:00+00    20347.80
2012-09-02 13:52:00+00    20188.20
2012-09-02 13:53:00+00    20536.20
2012-09-02 13:54:00+00    20479.20
2012-09-02 13:55:00+00    20551.20
2012-09-02 13:56:00+00    20364.00
2012-09-02 13:57:00+00    20361.00
2012-09-02 13:58:00+00    20308.20
2012-09-02 13:59:00+00    20212.20
2012-09-02 14:00:00+00    20428.20
2012-09-02 14:01:00+00    20526.00
2012-09-02 14:02:00+00    19975.80
2012-09-02 14:03:00+00    20683.80
2012-09-02 14:04:00+00    20425.20
2012-09-02 14:05:00+00    20443.20
2012-09-02 14:06:00+00    20187.00
2012-09-02 14:07:00+00    20407.80
2012-09-02 14:08:00+00    20305.20
2012-09-02 14:09:00+00    20686.80
2012-09-02 14:10:00+00    20941.20
2012-09-02 14:11:00+00    20131.20
2012-09-02 14:12:00+00    20034.00
2012-09-02 14:13:00+00    20101.20
2012-09-02 14:14:00+00    20524.80
2012-09-02 14:15:00+00    20151.00
2012-09-02 14:16:00+00    20386.80
2012-09-02 14:17:00+00    20179.80
2012-09-02 14:18:00+00    20220.00
2012-09-02 14:19:00+00    21010.20
2012-09-02 14:20:00+00    20167.80
2012-09-02 14:21:00+00    20011.20
2012-09-02 14:22:00+00    20197.20
2012-09-02 14:23:00+00    20365.80
2012-09-02 14:24:00+00    20695.20
2012-09-02 14:25:00+00    20770.80
2012-09-02 14:26:00+00    20461.80
2012-09-02 14:27:00+00    20460.00
2012-09-02 14:28:00+00    20053.20
2012-09-02 14:29:00+00    20412.00
2012-09-02 14:30:00+00    20016.00
2012-09-02 14:31:00+00    20400.00
2012-09-02 14:32:00+00    20599.20
2012-09-02 14:33:00+00    20644.80
2012-09-02 14:34:00+00    20353.20
2012-09-02 14:35:00+00    20274.00
2012-09-02 14:36:00+00    20406.00
2012-09-02 14:37:00+00    20137.80
2012-09-02 14:38:00+00    20407.20
2012-09-02 14:39:00+00    20346.00
2012-09-02 14:40:00+00    20698.20
2012-09-02 14:41:00+00    20316.00
2012-09-02 14:42:00+00    20500.80
2012-09-02 14:43:00+00    20524.20
2012-09-02 14:44:00+00    20200.80
2012-09-02 14:45:00+00    21019.80
2012-09-02 14:46:00+00    20410.20
2012-09-02 14:47:00+00    20313.00
2012-09-02 14:48:00+00    20100.00
2012-09-02 14:49:00+00    20388.00
2012-09-02 14:50:00+00    20578.80
2012-09-02 14:51:00+00    20146.80
2012-09-02 14:52:00+00    20551.80
2012-09-02 14:53:00+00    20830.80
2012-09-02 14:54:00+00    20647.20
2012-09-02 14:55:00+00    20602.20
2012-09-02 14:56:00+00    20431.80
2012-09-02 14:57:00+00    20509.80
2012-09-02 14:58:00+00    20539.20
2012-09-02 14:59:00+00    20257.80
2012-09-02 15:00:00+00    20443.20
2012-09-02 15:01:00+00    20769.00
2012-09-02 15:02:00+00    20610.00
2012-09-02 15:03:00+00    20809.20
2012-09-02 15:04:00+00    20617.80
2012-09-02 15:05:00+00    20659.20
2012-09-02 15:06:00+00    20452.80
2012-09-02 15:07:00+00    20460.00
2012-09-02 15:08:00+00    20469.00
2012-09-02 15:09:00+00    20320.80
2012-09-02 15:10:00+00    20563.80
2012-09-02 15:11:00+00    20404.80
2012-09-02 15:12:00+00    20515.80
2012-09-02 15:13:00+00    20707.20
2012-09-02 15:14:00+00    20503.20
2012-09-02 15:15:00+00    20346.00
2012-09-02 15:16:00+00    20194.80
2012-09-02 15:17:00+00    20718.00
2012-09-02 15:18:00+00    20571.00
2012-09-02 15:19:00+00    19969.80
2012-09-02 15:20:00+00    20391.00
2012-09-02 15:21:00+00    20787.00
2012-09-02 15:22:00+00    20260.20
2012-09-02 15:23:00+00    20593.20
2012-09-02 15:24:00+00    20191.20
2012-09-02 15:25:00+00    20188.80
2012-09-02 15:26:00+00    20497.80
2012-09-02 15:27:00+00    20682.00
2012-09-02 15:28:00+00    20290.20
2012-09-02 15:29:00+00    20281.80
2012-09-02 15:30:00+00    20401.20
2012-09-02 15:31:00+00    20314.80
2012-09-02 15:32:00+00    20719.80
2012-09-02 15:33:00+00    20679.00
2012-09-02 15:34:00+00    20362.20
2012-09-02 15:35:00+00    20550.00
2012-09-02 15:36:00+00    20500.20
2012-09-02 15:37:00+00    20431.80
2012-09-02 15:38:00+00    20298.00
2012-09-02 15:39:00+00    20443.20
2012-09-02 15:40:00+00    20410.20
2012-09-02 15:41:00+00    20451.00
2012-09-02 15:42:00+00    20725.20
2012-09-02 15:43:00+00    20232.00
2012-09-02 15:44:00+00    20697.00
2012-09-02 15:45:00+00    20631.00
2012-09-02 15:46:00+00    20614.20
2012-09-02 15:47:00+00    20641.20
2012-09-02 15:48:00+00    20715.00
2012-09-02 15:49:00+00    20629.80
2012-09-02 15:50:00+00    20014.80
2012-09-02 15:51:00+00    20320.20
2012-09-02 15:52:00+00    20194.20
2012-09-02 15:53:00+00    20440.20
2012-09-02 15:54:00+00    20520.00
2012-09-02 15:55:00+00    20563.80
2012-09-02 15:56:00+00    20820.00
2012-09-02 15:57:00+00    20304.00
2012-09-02 15:58:00+00    20275.80
2012-09-02 15:59:00+00    20596.80
2012-09-02 16:00:00+00    20760.00
2012-09-02 16:01:00+00    20479.80
2012-09-02 16:02:00+00    20257.80
2012-09-02 16:03:00+00    20365.80
2012-09-02 16:04:00+00    20476.80
2012-09-02 16:05:00+00    20116.20
2012-09-02 16:06:00+00    20694.00
2012-09-02 16:07:00+00    20718.00
2012-09-02 16:08:00+00    20547.00
2012-09-02 16:09:00+00    20331.00
2012-09-02 16:10:00+00    20812.20
2012-09-02 16:11:00+00    20476.20
2012-09-02 16:12:00+00    20770.80
2012-09-02 16:13:00+00    20913.00
2012-09-02 16:14:00+00    20526.00
2012-09-02 16:15:00+00    20746.80
2012-09-02 16:16:00+00    20068.80
2012-09-02 16:17:00+00    20653.20
2012-09-02 16:18:00+00    20437.80
2012-09-02 16:19:00+00    20509.80
2012-09-02 16:20:00+00    20725.80
2012-09-02 16:21:00+00    20395.80
2012-09-02 16:22:00+00    20746.20
2012-09-02 16:23:00+00    20728.20
2012-09-02 16:24:00+00    20742.00
2012-09-02 16:25:00+00    20232.00
2012-09-02 16:26:00+00    20224.20
2012-09-02 16:27:00+00    20517.00
2012-09-02 16:28:00+00    20647.80
2012-09-02 16:29:00+00    20733.00
2012-09-02 16:30:00+00    20521.20
2012-09-02 16:31:00+00    20359.20
2012-09-02 16:32:00+00    20493.00
2012-09-02 16:33:00+00    20515.20
2012-09-02 16:34:00+00    20344.80
2012-09-02 16:35:00+00    20911.20
2012-09-02 16:36:00+00    20449.80
2012-09-02 16:37:00+00    20143.20
2012-09-02 16:38:00+00    20659.20
2012-09-02 16:39:00+00    20823.00
2012-09-02 16:40:00+00    20392.20
2012-09-02 16:41:00+00    20571.00
2012-09-02 16:42:00+00    20377.20
2012-09-02 16:43:00+00    20497.20
2012-09-02 16:44:00+00    20472.00
2012-09-02 16:45:00+00    20371.20
2012-09-02 16:46:00+00    20313.00
2012-09-02 16:47:00+00    20782.20
2012-09-02 16:48:00+00    20344.80
2012-09-02 16:49:00+00    20815.20
2012-09-02 16:50:00+00    20311.80
2012-09-02 16:51:00+00    20460.00
2012-09-02 16:52:00+00    20469.00
2012-09-02 16:53:00+00    20422.80
2012-09-02 16:54:00+00    20848.80
2012-09-02 16:55:00+00    20484.00
2012-09-02 16:56:00+00    20470.20
2012-09-02 16:57:00+00    20421.00
2012-09-02 16:58:00+00    20460.00
2012-09-02 16:59:00+00    21031.20
2012-09-02 17:00:00+00    20706.00
2012-09-02 17:01:00+00    20809.20
2012-09-02 17:02:00+00    20736.00
2012-09-02 17:03:00+00    20425.80
2012-09-02 17:04:00+00    20671.20
2012-09-02 17:05:00+00    20662.80
2012-09-02 17:06:00+00    20514.00
2012-09-02 17:07:00+00    20485.80
2012-09-02 17:08:00+00    20106.00
2012-09-02 17:09:00+00    20361.00
2012-09-02 17:10:00+00    20421.00
2012-09-02 17:11:00+00    20215.80
2012-09-02 17:12:00+00    20124.00
2012-09-02 17:13:00+00    20407.80
2012-09-02 17:14:00+00    20911.20
2012-09-02 17:15:00+00    20401.80
2012-09-02 17:16:00+00    20596.80
2012-09-02 17:17:00+00    20461.80
2012-09-02 17:18:00+00    20607.00
2012-09-02 17:19:00+00    20758.80
2012-09-02 17:20:00+00    20473.80
2012-09-02 17:21:00+00    20868.00
2012-09-02 17:22:00+00    20571.00
2012-09-02 17:23:00+00    20232.00
2012-09-02 17:24:00+00    20887.20
2012-09-02 17:25:00+00    20827.80
2012-09-02 17:26:00+00    20433.00
2012-09-02 17:27:00+00    20299.80
2012-09-02 17:28:00+00    20154.00
2012-09-02 17:29:00+00    20466.00
2012-09-02 17:30:00+00    20467.80
2012-09-02 17:31:00+00    20308.80
2012-09-02 17:32:00+00    20448.00
2012-09-02 17:33:00+00    21129.00
2012-09-02 17:34:00+00    20329.20
2012-09-02 17:35:00+00    20644.80
2012-09-02 17:36:00+00    20334.00
2012-09-02 17:37:00+00    20443.20
2012-09-02 17:38:00+00    20503.20
2012-09-02 17:39:00+00    20329.80
2012-09-02 17:40:00+00    20299.80
2012-09-02 17:41:00+00    20398.20
2012-09-02 17:42:00+00    20844.00
2012-09-02 17:43:00+00    20106.00
2012-09-02 17:44:00+00    20166.00
2012-09-02 17:45:00+00    20545.80
2012-09-02 17:46:00+00    20710.80
2012-09-02 17:47:00+00    20248.80
2012-09-02 17:48:00+00    20562.00
2012-09-02 17:49:00+00    20359.80
2012-09-02 17:50:00+00    20665.80
2012-09-02 17:51:00+00    20535.00
2012-09-02 17:52:00+00    20515.80
2012-09-02 17:53:00+00    20541.00
2012-09-02 17:54:00+00    20419.20
2012-09-02 17:55:00+00    20389.20
2012-09-02 17:56:00+00    20290.80
2012-09-02 17:57:00+00    20899.20
2012-09-02 17:58:00+00    20608.20
2012-09-02 17:59:00+00    20289.00
2012-09-02 18:00:00+00    20496.00
2012-09-02 18:01:00+00    20653.20
2012-09-02 18:02:00+00    20245.80
2012-09-02 18:03:00+00    20203.20
2012-09-02 18:04:00+00    20638.80
2012-09-02 18:05:00+00    20748.00
2012-09-02 18:06:00+00    20014.20
2012-09-02 18:07:00+00    20926.80
2012-09-02 18:08:00+00    20749.20
2012-09-02 18:09:00+00    20883.00
2012-09-02 18:10:00+00    20416.80
2012-09-02 18:11:00+00    20530.20
2012-09-02 18:12:00+00    20725.20
2012-09-02 18:13:00+00    20689.80
2012-09-02 18:14:00+00    20563.80
2012-09-02 18:15:00+00    20445.00
2012-09-02 18:16:00+00    20560.20
2012-09-02 18:17:00+00    20605.20
2012-09-02 18:18:00+00    20659.20
2012-09-02 18:19:00+00    20572.80
2012-09-02 18:20:00+00    20631.00
2012-09-02 18:21:00+00    20560.20
2012-09-02 18:22:00+00    20473.20
2012-09-02 18:23:00+00    20472.00
2012-09-02 18:24:00+00    20586.00
2012-09-02 18:25:00+00    20557.20
2012-09-02 18:26:00+00    20229.00
2012-09-02 18:27:00+00    20568.00
2012-09-02 18:28:00+00    20677.20
2012-09-02 18:29:00+00    20305.80
2012-09-02 18:30:00+00    20601.00
2012-09-02 18:31:00+00    20553.00
2012-09-02 18:32:00+00    20785.20
2012-09-02 18:33:00+00    20584.20
2012-09-02 18:34:00+00    20713.20
2012-09-02 18:35:00+00    20226.00
2012-09-02 18:36:00+00    20763.00
2012-09-02 18:37:00+00    20467.20
2012-09-02 18:38:00+00    20124.00
2012-09-02 18:39:00+00    20245.20
2012-09-02 18:40:00+00    20194.80
2012-09-02 18:41:00+00    20419.20
2012-09-02 18:42:00+00    20514.00
2012-09-02 18:43:00+00    20368.80
2012-09-02 18:44:00+00    20503.80
2012-09-02 18:45:00+00    20584.80
2012-09-02 18:46:00+00    20577.00
2012-09-02 18:47:00+00    20407.80
2012-09-02 18:48:00+00    20799.00
2012-09-02 18:49:00+00    20470.20
2012-09-02 18:50:00+00    20257.80
2012-09-02 18:51:00+00    20304.00
2012-09-02 18:52:00+00    20535.00
2012-09-02 18:53:00+00    20485.80
2012-09-02 18:54:00+00    20295.00
2012-09-02 18:55:00+00    20851.80
2012-09-02 18:56:00+00    20200.20
2012-09-02 18:57:00+00    21132.00
2012-09-02 18:58:00+00    20382.00
2012-09-02 18:59:00+00    20686.20
2012-09-02 19:00:00+00    20803.20
2012-09-02 19:01:00+00    20158.20
2012-09-02 19:02:00+00    20623.20
2012-09-02 19:03:00+00    20613.00
2012-09-02 19:04:00+00    20641.20
2012-09-02 19:05:00+00    20533.20
2012-09-02 19:06:00+00    20329.80
2012-09-02 19:07:00+00    20710.20
2012-09-02 19:08:00+00    20617.80
2012-09-02 19:09:00+00    20797.20
2012-09-02 19:10:00+00    20751.00
2012-09-02 19:11:00+00    20559.00
2012-09-02 19:12:00+00    20626.20
2012-09-02 19:13:00+00    20388.00
2012-09-02 19:14:00+00    20146.80
2012-09-02 19:15:00+00    20437.80
2012-09-02 19:16:00+00    21088.80
2012-09-02 19:17:00+00    20778.00
2012-09-02 19:18:00+00    20412.00
2012-09-02 19:19:00+00    20269.80
2012-09-02 19:20:00+00    20337.00
2012-09-02 19:21:00+00    20230.20
2012-09-02 19:22:00+00    20709.00
2012-09-02 19:23:00+00    20587.80
2012-09-02 19:24:00+00    20640.00
2012-09-02 19:25:00+00    20427.00
2012-09-02 19:26:00+00    20350.20
2012-09-02 19:27:00+00    20439.00
2012-09-02 19:28:00+00    20221.20
2012-09-02 19:29:00+00    20319.00
2012-09-02 19:30:00+00    20313.00
2012-09-02 19:31:00+00    20337.00
2012-09-02 19:32:00+00    20506.80
2012-09-02 19:33:00+00    20353.80
2012-09-02 19:34:00+00    20487.00
2012-09-02 19:35:00+00    20434.80
2012-09-02 19:36:00+00    20781.00
2012-09-02 19:37:00+00    20640.00
2012-09-02 19:38:00+00    20559.00
2012-09-02 19:39:00+00    20320.80
2012-09-02 19:40:00+00    19957.80
2012-09-02 19:41:00+00    20521.20
2012-09-02 19:42:00+00    20629.20
2012-09-02 19:43:00+00    20710.20
2012-09-02 19:44:00+00    20368.80
2012-09-02 19:45:00+00    20317.20
2012-09-02 19:46:00+00    20292.00
2012-09-02 19:47:00+00    20698.20
2012-09-02 19:48:00+00    20416.20
2012-09-02 19:49:00+00    20605.20
2012-09-02 19:50:00+00    20904.00
2012-09-02 19:51:00+00    20383.20
2012-09-02 19:52:00+00    20554.80
2012-09-02 19:53:00+00    20317.20
2012-09-02 19:54:00+00    20461.20
2012-09-02 19:55:00+00    20821.20
2012-09-02 19:56:00+00    20659.20
2012-09-02 19:57:00+00    20566.80
2012-09-02 19:58:00+00    20602.20
2012-09-02 19:59:00+00    19725.00
2012-09-02 20:00:00+00    20682.00
2012-09-02 20:01:00+00    20704.80
2012-09-02 20:02:00+00    20862.00
2012-09-02 20:03:00+00    20503.20
2012-09-02 20:04:00+00    20509.20
2012-09-02 20:05:00+00    20352.00
2012-09-02 20:06:00+00    20743.80
2012-09-02 20:07:00+00    20620.80
2012-09-02 20:08:00+00    20641.20
2012-09-02 20:09:00+00    20301.00
2012-09-02 20:10:00+00    20670.00
2012-09-02 20:11:00+00    20533.20
2012-09-02 20:12:00+00    20379.00
2012-09-02 20:13:00+00    20470.80
2012-09-02 20:14:00+00    20520.00
2012-09-02 20:15:00+00    19912.80
2012-09-02 20:16:00+00    20416.80
2012-09-02 20:17:00+00    20746.20
2012-09-02 20:18:00+00    20488.20
2012-09-02 20:19:00+00    20716.20
2012-09-02 20:20:00+00    20524.80
2012-09-02 20:21:00+00    20527.20
2012-09-02 20:22:00+00    20578.80
2012-09-02 20:23:00+00    20191.20
2012-09-02 20:24:00+00    20373.00
2012-09-02 20:25:00+00    20509.20
2012-09-02 20:26:00+00    20418.00
2012-09-02 20:27:00+00    20757.00
2012-09-02 20:28:00+00    20538.00
2012-09-02 20:29:00+00    20593.20
2012-09-02 20:30:00+00    20346.00
2012-09-02 20:31:00+00    20548.80
2012-09-02 20:32:00+00    20539.20
2012-09-02 20:33:00+00    20452.20
2012-09-02 20:34:00+00    20818.80
2012-09-02 20:35:00+00    20497.80
2012-09-02 20:36:00+00    20598.00
2012-09-02 20:37:00+00    20650.20
2012-09-02 20:38:00+00    20605.20
2012-09-02 20:39:00+00    20407.80
2012-09-02 20:40:00+00    20251.80
2012-09-02 20:41:00+00    20536.20
2012-09-02 20:42:00+00    20428.20
2012-09-02 20:43:00+00    20476.20
2012-09-02 20:44:00+00    20446.80
2012-09-02 20:45:00+00    20616.00
2012-09-02 20:46:00+00    20560.80
2012-09-02 20:47:00+00    20668.80
2012-09-02 20:48:00+00    20353.20
2012-09-02 20:49:00+00    20427.00
2012-09-02 20:50:00+00    20110.80
2012-09-02 20:51:00+00    20631.00
2012-09-02 20:52:00+00    20527.20
2012-09-02 20:53:00+00    20533.80
2012-09-02 20:54:00+00    20224.80
2012-09-02 20:55:00+00    20499.00
2012-09-02 20:56:00+00    20382.00
2012-09-02 20:57:00+00    20794.20
2012-09-02 20:58:00+00    20017.80
2012-09-02 20:59:00+00    20124.00
2012-09-02 21:00:00+00    20695.80
2012-09-02 21:01:00+00    20095.80
2012-09-02 21:02:00+00    20158.80
2012-09-02 21:03:00+00    20725.80
2012-09-02 21:04:00+00    20374.80
2012-09-02 21:05:00+00    20745.00
2012-09-02 21:06:00+00    20383.20
2012-09-02 21:07:00+00    20710.80
2012-09-02 21:08:00+00    20458.80
2012-09-02 21:09:00+00    20442.00
2012-09-02 21:10:00+00    20428.20
2012-09-02 21:11:00+00    19687.80
2012-09-02 21:12:00+00    20808.00
2012-09-02 21:13:00+00    20664.00
2012-09-02 21:14:00+00    20232.00
2012-09-02 21:15:00+00    20656.20
2012-09-02 21:16:00+00    20170.80
2012-09-02 21:17:00+00    20328.00
2012-09-02 21:18:00+00    20515.20
2012-09-02 21:19:00+00    20623.80
2012-09-02 21:20:00+00    20200.80
2012-09-02 21:21:00+00    20431.20
2012-09-02 21:22:00+00    20605.20
2012-09-02 21:23:00+00    20854.20
2012-09-02 21:24:00+00    20341.80
2012-09-02 21:25:00+00    20058.00
2012-09-02 21:26:00+00    20319.00
2012-09-02 21:27:00+00    20470.80
2012-09-02 21:28:00+00    20263.80
2012-09-02 21:29:00+00    20878.20
2012-09-02 21:30:00+00    20698.20
2012-09-02 21:31:00+00    20548.80
2012-09-02 21:32:00+00    20704.20
2012-09-02 21:33:00+00    20529.00
2012-09-02 21:34:00+00    20386.20
2012-09-02 21:35:00+00    20266.20
2012-09-02 21:36:00+00    19719.00
2012-09-02 21:37:00+00    20464.80
2012-09-02 21:38:00+00    20434.80
2012-09-02 21:39:00+00    20568.00
2012-09-02 21:40:00+00    20563.80
2012-09-02 21:41:00+00    20118.00
2012-09-02 21:42:00+00    20512.80
2012-09-02 21:43:00+00    20491.80
2012-09-02 21:44:00+00    20130.00
2012-09-02 21:45:00+00    20422.20
2012-09-02 21:46:00+00    20391.00
2012-09-02 21:47:00+00    20466.00
2012-09-02 21:48:00+00    20325.00
2012-09-02 21:49:00+00    20323.20
2012-09-02 21:50:00+00    20314.20
2012-09-02 21:51:00+00    20476.80
2012-09-02 21:52:00+00    20449.80
2012-09-02 21:53:00+00    20236.20
2012-09-02 21:54:00+00    19966.20
2012-09-02 21:55:00+00    20536.80
2012-09-02 21:56:00+00    20424.00
2012-09-02 21:57:00+00    20257.80
2012-09-02 21:58:00+00    20503.80
2012-09-02 21:59:00+00    20419.80
2012-09-02 22:00:00+00    20388.00
2012-09-02 22:01:00+00    20280.00
2012-09-02 22:02:00+00    20452.80
2012-09-02 22:03:00+00    20155.20
2012-09-02 22:04:00+00    20599.20
2012-09-02 22:05:00+00    20464.20
2012-09-02 22:06:00+00    20475.00
2012-09-02 22:07:00+00    20571.00
2012-09-02 22:08:00+00    20622.00
2012-09-02 22:09:00+00    20308.20
2012-09-02 22:10:00+00    20481.00
2012-09-02 22:11:00+00    20314.80
2012-09-02 22:12:00+00    20310.00
2012-09-02 22:13:00+00    20541.00
2012-09-02 22:14:00+00    20226.00
2012-09-02 22:15:00+00    20556.00
2012-09-02 22:16:00+00    20452.80
2012-09-02 22:17:00+00    20628.00
2012-09-02 22:18:00+00    20401.20
2012-09-02 22:19:00+00    20149.80
2012-09-02 22:20:00+00    20682.00
2012-09-02 22:21:00+00    20449.80
2012-09-02 22:22:00+00    20263.80
2012-09-02 22:23:00+00    20398.80
2012-09-02 22:24:00+00    20587.80
2012-09-02 22:25:00+00    20140.80
2012-09-02 22:26:00+00    20598.00
2012-09-02 22:27:00+00    20379.00
2012-09-02 22:28:00+00    20637.00
2012-09-02 22:29:00+00    20332.80
2012-09-02 22:30:00+00    20580.00
2012-09-02 22:31:00+00    20434.20
2012-09-02 22:32:00+00    20014.20
2012-09-02 22:33:00+00    20220.00
2012-09-02 22:34:00+00    20650.80
2012-09-02 22:35:00+00    20230.80
2012-09-02 22:36:00+00    20514.00
2012-09-02 22:37:00+00    20266.20
2012-09-02 22:38:00+00    20536.80
2012-09-02 22:39:00+00    20268.00
2012-09-02 22:40:00+00    19959.00
2012-09-02 22:41:00+00    20290.80
2012-09-02 22:42:00+00    20137.20
2012-09-02 22:43:00+00    20341.20
2012-09-02 22:44:00+00    20512.20
2012-09-02 22:45:00+00    20455.20
2012-09-02 22:46:00+00    20608.80
2012-09-02 22:47:00+00    20403.00
2012-09-02 22:48:00+00    20563.20
2012-09-02 22:49:00+00    20479.20
2012-09-02 22:50:00+00    20221.20
2012-09-02 22:51:00+00    20212.20
2012-09-02 22:52:00+00    20194.20
2012-09-02 22:53:00+00    20439.00
2012-09-02 22:54:00+00    20511.00
2012-09-02 22:55:00+00    20178.00
2012-09-02 22:56:00+00    20284.80
2012-09-02 22:57:00+00    20233.80
2012-09-02 22:58:00+00    20530.80
2012-09-02 22:59:00+00    20440.20
2012-09-02 23:00:00+00    19999.20
2012-09-02 23:01:00+00    20286.00
2012-09-02 23:02:00+00    20608.20
2012-09-02 23:03:00+00    20380.20
2012-09-02 23:04:00+00    20586.00
2012-09-02 23:05:00+00    20112.00
2012-09-02 23:06:00+00    20467.80
2012-09-02 23:07:00+00    20382.00
2012-09-02 23:08:00+00    20169.00
2012-09-02 23:09:00+00    20302.20
2012-09-02 23:10:00+00    20301.00
2012-09-02 23:11:00+00    20493.00
2012-09-02 23:12:00+00    20376.00
2012-09-02 23:13:00+00    20725.20
2012-09-02 23:14:00+00    20404.80
2012-09-02 23:15:00+00    20437.20
2012-09-02 23:16:00+00    20343.00
2012-09-02 23:17:00+00    20473.80
2012-09-02 23:18:00+00    20488.20
2012-09-02 23:19:00+00    20325.00
2012-09-02 23:20:00+00    20583.00
2012-09-02 23:21:00+00    20257.80
2012-09-02 23:22:00+00    20386.80
2012-09-02 23:23:00+00    19936.20
2012-09-02 23:24:00+00    20431.20
2012-09-02 23:25:00+00    19707.00
2012-09-02 23:26:00+00    20736.00
2012-09-02 23:27:00+00    20607.00
2012-09-02 23:28:00+00    20304.00
2012-09-02 23:29:00+00    20433.00
2012-09-02 23:30:00+00    20208.00
2012-09-02 23:31:00+00    20290.80
2012-09-02 23:32:00+00    20637.00
2012-09-02 23:33:00+00    20580.00
2012-09-02 23:34:00+00    20233.80
2012-09-02 23:35:00+00    20392.80
2012-09-02 23:36:00+00    20563.20
2012-09-02 23:37:00+00    20802.00
2012-09-02 23:38:00+00    20505.00
2012-09-02 23:39:00+00    20817.00
2012-09-02 23:40:00+00    20452.80
2012-09-02 23:41:00+00    20424.00
2012-09-02 23:42:00+00    20104.80
2012-09-02 23:43:00+00    20277.00
2012-09-02 23:44:00+00    20305.80
2012-09-02 23:45:00+00    20365.20
2012-09-02 23:46:00+00    19933.80
2012-09-02 23:47:00+00    20544.00
2012-09-02 23:48:00+00    19647.00
2012-09-02 23:49:00+00    20473.80
2012-09-02 23:50:00+00    21031.20
2012-09-02 23:51:00+00    20440.20
2012-09-02 23:52:00+00    20694.00
2012-09-02 23:53:00+00    20044.80
2012-09-02 23:54:00+00    20308.20
2012-09-02 23:55:00+00    20665.20
2012-09-02 23:56:00+00    20188.20
2012-09-02 23:57:00+00    20254.80
2012-09-02 23:58:00+00    20664.00
2012-09-02 23:59:00+00    20323.20
2012-09-03 00:00:00+00    20194.80
2012-09-03 00:01:00+00    20625.00
2012-09-03 00:02:00+00    20284.20
2012-09-03 00:03:00+00    20521.80
2012-09-03 00:04:00+00    20140.20
2012-09-03 00:05:00+00    20182.80
2012-09-03 00:06:00+00    20391.00
2012-09-03 00:07:00+00    20182.80
2012-09-03 00:08:00+00    20311.20
2012-09-03 00:09:00+00    20389.20
2012-09-03 00:10:00+00    19977.00
2012-09-03 00:11:00+00    20251.20
2012-09-03 00:12:00+00    20244.00
2012-09-03 00:13:00+00    20433.00
2012-09-03 00:14:00+00    20692.80
2012-09-03 00:15:00+00    20538.00
2012-09-03 00:16:00+00    20481.00
2012-09-03 00:17:00+00    20313.00
2012-09-03 00:18:00+00    20563.20
2012-09-03 00:19:00+00    20569.20
2012-09-03 00:20:00+00    20434.80
2012-09-03 00:21:00+00    20092.80
2012-09-03 00:22:00+00    20413.20
2012-09-03 00:23:00+00    20137.20
2012-09-03 00:24:00+00    20254.20
2012-09-03 00:25:00+00    20623.80
2012-09-03 00:26:00+00    20371.80
2012-09-03 00:27:00+00    20236.20
2012-09-03 00:28:00+00    20371.80
2012-09-03 00:29:00+00    20697.00
2012-09-03 00:30:00+00    20340.00
2012-09-03 00:31:00+00    20293.20
2012-09-03 00:32:00+00    20518.80
2012-09-03 00:33:00+00    20062.80
2012-09-03 00:34:00+00    20332.80
2012-09-03 00:35:00+00    20053.20
2012-09-03 00:36:00+00    20365.80
2012-09-03 00:37:00+00    20446.80
2012-09-03 00:38:00+00    20425.20
2012-09-03 00:39:00+00    20338.80
2012-09-03 00:40:00+00    20524.20
2012-09-03 00:41:00+00    20203.20
2012-09-03 00:42:00+00    20250.00
2012-09-03 00:43:00+00    19882.80
2012-09-03 00:44:00+00    20433.00
2012-09-03 00:45:00+00    20011.80
2012-09-03 00:46:00+00    20566.80
2012-09-03 00:47:00+00    20212.20
2012-09-03 00:48:00+00    20137.80
2012-09-03 00:49:00+00    20163.00
2012-09-03 00:50:00+00    20367.00
2012-09-03 00:51:00+00    20331.00
2012-09-03 00:52:00+00    20677.80
2012-09-03 00:53:00+00    20589.00
2012-09-03 00:54:00+00    20136.00
2012-09-03 00:55:00+00    20389.20
2012-09-03 00:56:00+00    20095.20
2012-09-03 00:57:00+00    20398.20
2012-09-03 00:58:00+00    20302.20
2012-09-03 00:59:00+00    20740.80
2012-09-03 01:00:00+00    20350.80
2012-09-03 01:01:00+00    20559.00
2012-09-03 01:02:00+00    20317.20
2012-09-03 01:03:00+00    20017.80
2012-09-03 01:04:00+00    20527.80
2012-09-03 01:05:00+00    20322.00
2012-09-03 01:06:00+00    20802.00
2012-09-03 01:07:00+00    20575.80
2012-09-03 01:08:00+00    20239.80
2012-09-03 01:09:00+00    20070.00
2012-09-03 01:10:00+00    20601.00
2012-09-03 01:11:00+00    20569.80
2012-09-03 01:12:00+00    20548.80
2012-09-03 01:13:00+00    20452.20
2012-09-03 01:14:00+00    20010.00
2012-09-03 01:15:00+00    20629.20
2012-09-03 01:16:00+00    20911.20
2012-09-03 01:17:00+00    20692.80
2012-09-03 01:18:00+00    20116.20
2012-09-03 01:19:00+00    20298.00
2012-09-03 01:20:00+00    20364.00
2012-09-03 01:21:00+00    20275.20
2012-09-03 01:22:00+00    20245.20
2012-09-03 01:23:00+00    20032.80
2012-09-03 01:24:00+00    20155.80
2012-09-03 01:25:00+00    20386.20
2012-09-03 01:26:00+00    20467.20
2012-09-03 01:27:00+00    20179.20
2012-09-03 01:28:00+00    20476.80
2012-09-03 01:29:00+00    20586.00
2012-09-03 01:30:00+00    20443.80
2012-09-03 01:31:00+00    20530.80
2012-09-03 01:32:00+00    20710.20
2012-09-03 01:33:00+00    20584.80
2012-09-03 01:34:00+00    20221.20
2012-09-03 01:35:00+00    20184.00
2012-09-03 01:36:00+00    20557.20
2012-09-03 01:37:00+00    20143.20
2012-09-03 01:38:00+00    20524.80
2012-09-03 01:39:00+00    20071.80
2012-09-03 01:40:00+00    20544.00
2012-09-03 01:41:00+00    20647.20
2012-09-03 01:42:00+00    20320.20
2012-09-03 01:43:00+00    20403.00
2012-09-03 01:44:00+00    20521.20
2012-09-03 01:45:00+00    20334.00
2012-09-03 01:46:00+00    20176.80
2012-09-03 01:47:00+00    20080.80
2012-09-03 01:48:00+00    20163.00
2012-09-03 01:49:00+00    20389.20
2012-09-03 01:50:00+00    20002.20
2012-09-03 01:51:00+00    20430.00
2012-09-03 01:52:00+00    20533.20
2012-09-03 01:53:00+00    20278.20
2012-09-03 01:54:00+00    20274.00
2012-09-03 01:55:00+00    20229.00
2012-09-03 01:56:00+00    20218.20
2012-09-03 01:57:00+00    20524.20
2012-09-03 01:58:00+00    20371.20
2012-09-03 01:59:00+00    20134.20
2012-09-03 02:00:00+00    20056.80
2012-09-03 02:01:00+00    20487.00
2012-09-03 02:02:00+00    20338.80
2012-09-03 02:03:00+00    20302.80
2012-09-03 02:04:00+00    20419.80
2012-09-03 02:05:00+00    20044.80
2012-09-03 02:06:00+00    20305.80
2012-09-03 02:07:00+00    20746.80
2012-09-03 02:08:00+00    19932.00
2012-09-03 02:09:00+00    20083.20
2012-09-03 02:10:00+00    20224.20
2012-09-03 02:11:00+00    20149.20
2012-09-03 02:12:00+00           0
2012-09-03 02:13:00+00    20499.00
2012-09-03 02:14:00+00    20397.00
2012-09-03 02:15:00+00    20209.80
2012-09-03 02:16:00+00    20221.80
2012-09-03 02:17:00+00    20527.20
2012-09-03 02:18:00+00    20188.80
2012-09-03 02:19:00+00    20206.20
2012-09-03 02:20:00+00    20433.00
2012-09-03 02:21:00+00    20368.20
2012-09-03 02:22:00+00    20290.20
2012-09-03 02:23:00+00    20505.00
2012-09-03 02:24:00+00    19870.80
2012-09-03 02:25:00+00    20676.00
2012-09-03 02:26:00+00    20490.00
2012-09-03 02:27:00+00    20251.80
2012-09-03 02:28:00+00    20356.20
2012-09-03 02:29:00+00    20052.00
2012-09-03 02:30:00+00    20238.00
2012-09-03 02:31:00+00    20329.20
2012-09-03 02:32:00+00    20272.20
2012-09-03 02:33:00+00    20104.20
2012-09-03 02:34:00+00    20028.00
2012-09-03 02:35:00+00    20428.80
2012-09-03 02:36:00+00    20440.80
2012-09-03 02:37:00+00    20284.20
2012-09-03 02:38:00+00    20433.00
2012-09-03 02:39:00+00    20313.00
2012-09-03 02:40:00+00    20281.80
2012-09-03 02:41:00+00    20131.20
2012-09-03 02:42:00+00    20580.00
2012-09-03 02:43:00+00    20694.00
2012-09-03 02:44:00+00    20260.80
2012-09-03 02:45:00+00    20343.00
2012-09-03 02:46:00+00    20352.00
2012-09-03 02:47:00+00    20112.00
2012-09-03 02:48:00+00    20308.20
2012-09-03 02:49:00+00    19855.20
2012-09-03 02:50:00+00    20710.20
2012-09-03 02:51:00+00    20634.00
2012-09-03 02:52:00+00    20926.20
2012-09-03 02:53:00+00    20023.80
2012-09-03 02:54:00+00    20362.20
2012-09-03 02:55:00+00    20251.80
2012-09-03 02:56:00+00    20265.00
2012-09-03 02:57:00+00    20565.00
2012-09-03 02:58:00+00    20251.80
2012-09-03 02:59:00+00    20356.20
2012-09-03 03:00:00+00    20374.20
2012-09-03 03:01:00+00    20631.00
2012-09-03 03:02:00+00    20277.00
2012-09-03 03:03:00+00    20313.00
2012-09-03 03:04:00+00    20626.80
2012-09-03 03:05:00+00    20344.80
2012-09-03 03:06:00+00    20374.80
2012-09-03 03:07:00+00    20326.20
2012-09-03 03:08:00+00    20472.00
2012-09-03 03:09:00+00    19836.00
2012-09-03 03:10:00+00    20316.00
2012-09-03 03:11:00+00    20706.00
2012-09-03 03:12:00+00    20235.00
2012-09-03 03:13:00+00    20662.80
2012-09-03 03:14:00+00    20413.80
2012-09-03 03:15:00+00    20487.00
2012-09-03 03:16:00+00    20500.80
2012-09-03 03:17:00+00    20308.20
2012-09-03 03:18:00+00    20662.80
2012-09-03 03:19:00+00    20656.20
2012-09-03 03:20:00+00    19993.80
2012-09-03 03:21:00+00    20413.80
2012-09-03 03:22:00+00    20703.00
2012-09-03 03:23:00+00    20284.80
2012-09-03 03:24:00+00    20188.80
2012-09-03 03:25:00+00    20532.00
2012-09-03 03:26:00+00    20194.20
2012-09-03 03:27:00+00    20161.20
2012-09-03 03:28:00+00    20041.20
2012-09-03 03:29:00+00    20548.20
2012-09-03 03:30:00+00    20353.80
2012-09-03 03:31:00+00    20461.20
2012-09-03 03:32:00+00    20548.20
2012-09-03 03:33:00+00    19761.00
2012-09-03 03:34:00+00    20683.20
2012-09-03 03:35:00+00    19851.00
2012-09-03 03:36:00+00    20697.00
2012-09-03 03:37:00+00    20680.20
2012-09-03 03:38:00+00    20695.20
2012-09-03 03:39:00+00    20485.20
2012-09-03 03:40:00+00    20467.20
2012-09-03 03:41:00+00    20365.20
2012-09-03 03:42:00+00    20197.20
2012-09-03 03:43:00+00    20149.80
2012-09-03 03:44:00+00    20236.80
2012-09-03 03:45:00+00    20656.80
2012-09-03 03:46:00+00    20542.20
2012-09-03 03:47:00+00    20379.00
2012-09-03 03:48:00+00    20535.00
2012-09-03 03:49:00+00    20661.00
2012-09-03 03:50:00+00    20349.00
2012-09-03 03:51:00+00    20497.20
2012-09-03 03:52:00+00    20214.00
2012-09-03 03:53:00+00    20851.80
2012-09-03 03:54:00+00    20134.80
2012-09-03 03:55:00+00    20098.80
2012-09-03 03:56:00+00    20248.20
2012-09-03 03:57:00+00    20025.00
2012-09-03 03:58:00+00    20503.20
2012-09-03 03:59:00+00    20295.00
2012-09-03 04:00:00+00    20328.00
2012-09-03 04:01:00+00    20164.80
2012-09-03 04:02:00+00    20200.80
2012-09-03 04:03:00+00    20545.20
2012-09-03 04:04:00+00    20275.80
2012-09-03 04:05:00+00    20302.20
2012-09-03 04:06:00+00    20380.80
2012-09-03 04:07:00+00    20227.20
2012-09-03 04:08:00+00    20152.20
2012-09-03 04:09:00+00    20982.00
2012-09-03 04:10:00+00    20376.00
2012-09-03 04:11:00+00    20622.00
2012-09-03 04:12:00+00    20488.80
2012-09-03 04:13:00+00    20008.80
2012-09-03 04:14:00+00    20610.00
2012-09-03 04:15:00+00    20362.80
2012-09-03 04:16:00+00    20446.80
2012-09-03 04:17:00+00    20113.80
2012-09-03 04:18:00+00    20211.00
2012-09-03 04:19:00+00    20272.20
2012-09-03 04:20:00+00    20182.20
2012-09-03 04:21:00+00    20422.80
2012-09-03 04:22:00+00    20664.00
2012-09-03 04:23:00+00    20244.00
2012-09-03 04:24:00+00    20245.20
2012-09-03 04:25:00+00    20191.80
2012-09-03 04:26:00+00    20284.20
2012-09-03 04:27:00+00    20146.20
2012-09-03 04:28:00+00    20440.20
2012-09-03 04:29:00+00    20584.20
2012-09-03 04:30:00+00    20017.20
2012-09-03 04:31:00+00    20340.00
2012-09-03 04:32:00+00    20269.20
2012-09-03 04:33:00+00    20346.00
2012-09-03 04:34:00+00    20035.80
2012-09-03 04:35:00+00    20746.80
2012-09-03 04:36:00+00    20376.00
2012-09-03 04:37:00+00    20296.80
2012-09-03 04:38:00+00    20416.80
2012-09-03 04:39:00+00    20265.00
2012-09-03 04:40:00+00    20434.80
2012-09-03 04:41:00+00    20268.00
2012-09-03 04:42:00+00    20389.20
2012-09-03 04:43:00+00    20335.80
2012-09-03 04:44:00+00    20176.20
2012-09-03 04:45:00+00    20122.20
2012-09-03 04:46:00+00    20190.00
2012-09-03 04:47:00+00    20785.80
2012-09-03 04:48:00+00    20346.00
2012-09-03 04:49:00+00    19873.20
2012-09-03 04:50:00+00    20203.80
2012-09-03 04:51:00+00    20133.00
2012-09-03 04:52:00+00    19902.00
2012-09-03 04:53:00+00    20409.00
2012-09-03 04:54:00+00    20476.80
2012-09-03 04:55:00+00    20320.20
2012-09-03 04:56:00+00    20362.20
2012-09-03 04:57:00+00    20149.80
2012-09-03 04:58:00+00    20409.00
2012-09-03 04:59:00+00    20508.00
2012-09-03 05:00:00+00    20134.20
2012-09-03 05:01:00+00    20344.80
2012-09-03 05:02:00+00    20341.80
2012-09-03 05:03:00+00    19768.20
2012-09-03 05:04:00+00    20713.80
2012-09-03 05:05:00+00    19909.20
2012-09-03 05:06:00+00    20341.20
2012-09-03 05:07:00+00    20548.80
2012-09-03 05:08:00+00    20260.80
2012-09-03 05:09:00+00    20119.80
2012-09-03 05:10:00+00    20511.00
2012-09-03 05:11:00+00    20533.20
2012-09-03 05:12:00+00    20500.80
2012-09-03 05:13:00+00    20533.80
2012-09-03 05:14:00+00    20407.20
2012-09-03 05:15:00+00    20568.00
2012-09-03 05:16:00+00    20596.80
2012-09-03 05:17:00+00    20394.00
2012-09-03 05:18:00+00    20476.80
2012-09-03 05:19:00+00    20272.80
2012-09-03 05:20:00+00    20533.80
2012-09-03 05:21:00+00    20517.00
2012-09-03 05:22:00+00    20244.00
2012-09-03 05:23:00+00    20494.80
2012-09-03 05:24:00+00    20346.00
2012-09-03 05:25:00+00    19975.80
2012-09-03 05:26:00+00    20391.00
2012-09-03 05:27:00+00    20914.80
2012-09-03 05:28:00+00    20428.80
2012-09-03 05:29:00+00    20577.00
2012-09-03 05:30:00+00    20430.00
2012-09-03 05:31:00+00    20428.20
2012-09-03 05:32:00+00    20086.20
2012-09-03 05:33:00+00    20131.20
2012-09-03 05:34:00+00    20317.80
2012-09-03 05:35:00+00    20337.00
2012-09-03 05:36:00+00    20485.80
2012-09-03 05:37:00+00    20293.80
2012-09-03 05:38:00+00    20427.00
2012-09-03 05:39:00+00    20157.00
2012-09-03 05:40:00+00    20376.00
2012-09-03 05:41:00+00    20511.00
2012-09-03 05:42:00+00    19879.20
2012-09-03 05:43:00+00    20572.80
2012-09-03 05:44:00+00    20097.00
2012-09-03 05:45:00+00    20431.20
2012-09-03 05:46:00+00           0
2012-09-03 05:47:00+00    19906.80
2012-09-03 05:48:00+00    20536.80
2012-09-03 05:49:00+00    20428.80
2012-09-03 05:50:00+00    20110.20
2012-09-03 05:51:00+00    20518.80
2012-09-03 05:52:00+00    19881.00
2012-09-03 05:53:00+00    20614.20
2012-09-03 05:54:00+00    20728.80
2012-09-03 05:55:00+00    20524.20
2012-09-03 05:56:00+00    20580.00
2012-09-03 05:57:00+00    20395.80
2012-09-03 05:58:00+00    19893.00
2012-09-03 05:59:00+00    20851.80
2012-09-03 06:00:00+00    20146.80
2012-09-03 06:01:00+00    20601.00
2012-09-03 06:02:00+00    20098.20
2012-09-03 06:03:00+00    20322.00
2012-09-03 06:04:00+00    20076.00
2012-09-03 06:05:00+00    20691.00
2012-09-03 06:06:00+00    20596.80
2012-09-03 06:07:00+00    20685.00
2012-09-03 06:08:00+00    20317.80
2012-09-03 06:09:00+00    20227.20
2012-09-03 06:10:00+00    20361.00
2012-09-03 06:11:00+00    19702.20
2012-09-03 06:12:00+00    20413.80
2012-09-03 06:13:00+00    20614.20
2012-09-03 06:14:00+00    20290.80
2012-09-03 06:15:00+00    20304.00
2012-09-03 06:16:00+00    20266.80
2012-09-03 06:17:00+00    20364.00
2012-09-03 06:18:00+00    20319.00
2012-09-03 06:19:00+00    20827.80
2012-09-03 06:20:00+00    20667.00
2012-09-03 06:21:00+00    20442.00
2012-09-03 06:22:00+00    20392.80
2012-09-03 06:23:00+00    20380.80
2012-09-03 06:24:00+00    20353.80
2012-09-03 06:25:00+00    20406.00
2012-09-03 06:26:00+00    20782.20
2012-09-03 06:27:00+00    19785.00
2012-09-03 06:28:00+00    20398.80
2012-09-03 06:29:00+00    20614.80
2012-09-03 06:30:00+00    20584.80
2012-09-03 06:31:00+00    20110.80
2012-09-03 06:32:00+00    20458.20
2012-09-03 06:33:00+00    20227.20
2012-09-03 06:34:00+00    20410.80
2012-09-03 06:35:00+00    20406.00
2012-09-03 06:36:00+00    20479.20
2012-09-03 06:37:00+00    20593.20
2012-09-03 06:38:00+00    20421.00
2012-09-03 06:39:00+00    20091.00
2012-09-03 06:40:00+00    20286.00
2012-09-03 06:41:00+00    20121.00
2012-09-03 06:42:00+00    20728.20
2012-09-03 06:43:00+00    20719.20
2012-09-03 06:44:00+00    19792.80
2012-09-03 06:45:00+00    20176.80
2012-09-03 06:46:00+00    20298.00
2012-09-03 06:47:00+00    20404.20
2012-09-03 06:48:00+00    20563.80
2012-09-03 06:49:00+00    20584.20
2012-09-03 06:50:00+00    20349.00
2012-09-03 06:51:00+00    20290.20
2012-09-03 06:52:00+00    20230.80
2012-09-03 06:53:00+00    20226.00
2012-09-03 06:54:00+00    20635.80
2012-09-03 06:55:00+00    20659.80
2012-09-03 06:56:00+00    20316.00
2012-09-03 06:57:00+00    20445.00
2012-09-03 06:58:00+00    20329.80
2012-09-03 06:59:00+00    20575.20
2012-09-03 07:00:00+00    20140.20
2012-09-03 07:01:00+00    20361.00
2012-09-03 07:02:00+00    20653.80
2012-09-03 07:03:00+00    20239.80
2012-09-03 07:04:00+00    20688.00
2012-09-03 07:05:00+00    20242.20
2012-09-03 07:06:00+00    20257.20
2012-09-03 07:07:00+00    20599.80
2012-09-03 07:08:00+00    20578.20
2012-09-03 07:09:00+00    20272.20
2012-09-03 07:10:00+00    20527.20
2012-09-03 07:11:00+00    20433.00
2012-09-03 07:12:00+00    20227.80
2012-09-03 07:13:00+00    20446.20
2012-09-03 07:14:00+00    20715.00
2012-09-03 07:15:00+00    20482.80
2012-09-03 07:16:00+00    20005.20
2012-09-03 07:17:00+00    20377.20
2012-09-03 07:18:00+00    20299.80
2012-09-03 07:19:00+00    20517.00
2012-09-03 07:20:00+00    20284.20
2012-09-03 07:21:00+00    20266.20
2012-09-03 07:22:00+00    20199.00
2012-09-03 07:23:00+00    20470.80
2012-09-03 07:24:00+00    20458.80
2012-09-03 07:25:00+00    20355.00
2012-09-03 07:26:00+00    19795.80
2012-09-03 07:27:00+00    20311.80
2012-09-03 07:28:00+00    20298.00
2012-09-03 07:29:00+00    20094.00
2012-09-03 07:30:00+00    20476.80
2012-09-03 07:31:00+00    20715.00
2012-09-03 07:32:00+00    20416.80
2012-09-03 07:33:00+00    20056.20
2012-09-03 07:34:00+00    20377.20
2012-09-03 07:35:00+00    20425.20
2012-09-03 07:36:00+00    20455.80
2012-09-03 07:37:00+00    20560.20
2012-09-03 07:38:00+00    20068.80
2012-09-03 07:39:00+00    20290.80
2012-09-03 07:40:00+00    19996.20
2012-09-03 07:41:00+00    20569.20
2012-09-03 07:42:00+00    20491.80
2012-09-03 07:43:00+00    20163.00
2012-09-03 07:44:00+00    20428.20
2012-09-03 07:45:00+00    20437.80
2012-09-03 07:46:00+00    20269.80
2012-09-03 07:47:00+00    20202.00
2012-09-03 07:48:00+00    20628.00
2012-09-03 07:49:00+00    20746.80
2012-09-03 07:50:00+00    20008.80
2012-09-03 07:51:00+00    20395.20
2012-09-03 07:52:00+00    20422.20
2012-09-03 07:53:00+00    20389.80
2012-09-03 07:54:00+00    20428.80
2012-09-03 07:55:00+00    20134.80
2012-09-03 07:56:00+00    20181.00
2012-09-03 07:57:00+00    20398.80
2012-09-03 07:58:00+00    20233.20
2012-09-03 07:59:00+00    20008.20
2012-09-03 08:00:00+00    20368.20
2012-09-03 08:01:00+00    20472.00
2012-09-03 08:02:00+00    20304.00
2012-09-03 08:03:00+00    20310.00
2012-09-03 08:04:00+00    20347.80
2012-09-03 08:05:00+00    20080.80
2012-09-03 08:06:00+00    20370.00
2012-09-03 08:07:00+00    20302.80
2012-09-03 08:08:00+00    20518.80
2012-09-03 08:09:00+00    20407.20
2012-09-03 08:10:00+00    20211.00
2012-09-03 08:11:00+00    20383.80
2012-09-03 08:12:00+00    20377.20
2012-09-03 08:13:00+00    19998.00
2012-09-03 08:14:00+00    20341.80
2012-09-03 08:15:00+00    20595.00
2012-09-03 08:16:00+00    20020.80
2012-09-03 08:17:00+00    20641.20
2012-09-03 08:18:00+00    20188.20
2012-09-03 08:19:00+00    20149.20
2012-09-03 08:20:00+00    20010.00
2012-09-03 08:21:00+00    20200.20
2012-09-03 08:22:00+00    20344.80
2012-09-03 08:23:00+00    20214.00
2012-09-03 08:24:00+00    20314.20
2012-09-03 08:25:00+00    20395.20
2012-09-03 08:26:00+00    20322.00
2012-09-03 08:27:00+00    20484.00
2012-09-03 08:28:00+00    20409.00
2012-09-03 08:29:00+00    20437.20
2012-09-03 08:30:00+00    20098.80
2012-09-03 08:31:00+00    20706.00
2012-09-03 08:32:00+00    20034.00
2012-09-03 08:33:00+00    20686.20
2012-09-03 08:34:00+00    20047.80
2012-09-03 08:35:00+00    20356.20
2012-09-03 08:36:00+00    20110.80
2012-09-03 08:37:00+00    20074.80
2012-09-03 08:38:00+00    20043.00
2012-09-03 08:39:00+00    20155.80
2012-09-03 08:40:00+00    19962.00
2012-09-03 08:41:00+00    20589.00
2012-09-03 08:42:00+00    20125.20
2012-09-03 08:43:00+00    20424.00
2012-09-03 08:44:00+00    20068.80
2012-09-03 08:45:00+00    20032.80
2012-09-03 08:46:00+00    20326.80
2012-09-03 08:47:00+00    20037.00
2012-09-03 08:48:00+00    20394.00
2012-09-03 08:49:00+00    20358.00
2012-09-03 08:50:00+00    19906.20
2012-09-03 08:51:00+00    20251.80
2012-09-03 08:52:00+00    20827.80
2012-09-03 08:53:00+00    20683.20
2012-09-03 08:54:00+00    19996.20
2012-09-03 08:55:00+00    20233.80
2012-09-03 08:56:00+00    20655.00
2012-09-03 08:57:00+00    20251.80
2012-09-03 08:58:00+00    20341.80
2012-09-03 08:59:00+00    19939.20
2012-09-03 09:00:00+00    20359.80
2012-09-03 09:01:00+00    20157.00
2012-09-03 09:02:00+00    20164.20
2012-09-03 09:03:00+00    20407.20
2012-09-03 09:04:00+00    20512.20
2012-09-03 09:05:00+00    20299.20
2012-09-03 09:06:00+00    20521.20
2012-09-03 09:07:00+00    20317.20
2012-09-03 09:08:00+00    20302.80
2012-09-03 09:09:00+00    20172.00
2012-09-03 09:10:00+00    19639.80
2012-09-03 09:11:00+00    20332.20
2012-09-03 09:12:00+00    20587.20
2012-09-03 09:13:00+00    20455.80
2012-09-03 09:14:00+00    20709.00
2012-09-03 09:15:00+00    20119.80
2012-09-03 09:16:00+00    20389.80
2012-09-03 09:17:00+00    20245.80
2012-09-03 09:18:00+00    20082.00
2012-09-03 09:19:00+00    19791.00
2012-09-03 09:20:00+00    20553.00
2012-09-03 09:21:00+00    20506.20
2012-09-03 09:22:00+00    20341.80
2012-09-03 09:23:00+00    20329.20
2012-09-03 09:24:00+00    20469.00
2012-09-03 09:25:00+00    20398.80
2012-09-03 09:26:00+00    20388.00
2012-09-03 09:27:00+00    19963.20
2012-09-03 09:28:00+00    20092.20
2012-09-03 09:29:00+00    20508.00
2012-09-03 09:30:00+00    20374.80
2012-09-03 09:31:00+00    20421.00
2012-09-03 09:32:00+00    20155.80
2012-09-03 09:33:00+00    20749.20
2012-09-03 09:34:00+00    20238.00
2012-09-03 09:35:00+00    20389.20
2012-09-03 09:36:00+00    19753.20
2012-09-03 09:37:00+00    20359.80
2012-09-03 09:38:00+00    20470.20
2012-09-03 09:39:00+00    20173.20
2012-09-03 09:40:00+00    20332.20
2012-09-03 09:41:00+00    20364.00
2012-09-03 09:42:00+00    20181.00
2012-09-03 09:43:00+00    20176.20
2012-09-03 09:44:00+00    20104.20
2012-09-03 09:45:00+00    20352.00
2012-09-03 09:46:00+00    20278.20
2012-09-03 09:47:00+00    20455.20
2012-09-03 09:48:00+00    20299.20
2012-09-03 09:49:00+00    20074.20
2012-09-03 09:50:00+00    20239.80
2012-09-03 09:51:00+00    20245.80
2012-09-03 09:52:00+00    20266.20
2012-09-03 09:53:00+00    20211.00
2012-09-03 09:54:00+00    20080.80
2012-09-03 09:55:00+00    20506.80
2012-09-03 09:56:00+00    20637.00
2012-09-03 09:57:00+00    20517.00
2012-09-03 09:58:00+00    20380.80
2012-09-03 09:59:00+00    20313.00
2012-09-03 10:00:00+00    20191.20
2012-09-03 10:01:00+00    20170.20
2012-09-03 10:02:00+00    20425.20
2012-09-03 10:03:00+00    20386.20
2012-09-03 10:04:00+00    19857.00
2012-09-03 10:05:00+00    20235.00
2012-09-03 10:06:00+00    20020.80
2012-09-03 10:07:00+00    20442.00
2012-09-03 10:08:00+00    20110.80
2012-09-03 10:09:00+00    20605.20
2012-09-03 10:10:00+00    20244.00
2012-09-03 10:11:00+00    20146.80
2012-09-03 10:12:00+00    20247.00
2012-09-03 10:13:00+00    20386.20
2012-09-03 10:14:00+00    20560.20
2012-09-03 10:15:00+00    20580.00
2012-09-03 10:16:00+00    20707.80
2012-09-03 10:17:00+00    20221.80
2012-09-03 10:18:00+00    20214.00
2012-09-03 10:19:00+00    20194.80
2012-09-03 10:20:00+00    19918.80
2012-09-03 10:21:00+00    20497.80
2012-09-03 10:22:00+00    20638.20
2012-09-03 10:23:00+00    20677.20
2012-09-03 10:24:00+00    20160.00
2012-09-03 10:25:00+00    20071.20
2012-09-03 10:26:00+00    20122.80
2012-09-03 10:27:00+00    20419.20
2012-09-03 10:28:00+00    20494.20
2012-09-03 10:29:00+00    20395.20
2012-09-03 10:30:00+00    19845.00
2012-09-03 10:31:00+00    20191.80
2012-09-03 10:32:00+00    20500.80
2012-09-03 10:33:00+00    20671.80
2012-09-03 10:34:00+00    20383.80
2012-09-03 10:35:00+00    20596.80
2012-09-03 10:36:00+00    20268.00
2012-09-03 10:37:00+00    20599.20
2012-09-03 10:38:00+00    20487.00
2012-09-03 10:39:00+00    20992.80
2012-09-03 10:40:00+00    20266.20
2012-09-03 10:41:00+00    20457.00
2012-09-03 10:42:00+00    20499.00
2012-09-03 10:43:00+00    20239.80
2012-09-03 10:44:00+00    20458.80
2012-09-03 10:45:00+00    20038.80
2012-09-03 10:46:00+00    20158.20
2012-09-03 10:47:00+00    20305.80
2012-09-03 10:48:00+00    20470.20
2012-09-03 10:49:00+00    20347.80
2012-09-03 10:50:00+00    20389.80
2012-09-03 10:51:00+00    20416.80
2012-09-03 10:52:00+00    20122.20
2012-09-03 10:53:00+00    20568.00
2012-09-03 10:54:00+00    20488.20
2012-09-03 10:55:00+00    20232.00
2012-09-03 10:56:00+00    20524.80
2012-09-03 10:57:00+00    20464.20
2012-09-03 10:58:00+00    20185.20
2012-09-03 10:59:00+00    20221.80
2012-09-03 11:00:00+00    20745.00
2012-09-03 11:01:00+00    20431.20
2012-09-03 11:02:00+00    20340.00
2012-09-03 11:03:00+00    20313.00
2012-09-03 11:04:00+00    20454.00
2012-09-03 11:05:00+00    20301.00
2012-09-03 11:06:00+00    20052.00
2012-09-03 11:07:00+00    20226.00
2012-09-03 11:08:00+00    20205.00
2012-09-03 11:09:00+00    20151.00
2012-09-03 11:10:00+00    20250.00
2012-09-03 11:11:00+00    20644.20
2012-09-03 11:12:00+00    20260.80
2012-09-03 11:13:00+00    20212.80
2012-09-03 11:14:00+00    20356.20
2012-09-03 11:15:00+00    20305.80
2012-09-03 11:16:00+00    20091.00
2012-09-03 11:17:00+00    20569.20
2012-09-03 11:18:00+00    20536.20
2012-09-03 11:19:00+00    20104.20
2012-09-03 11:20:00+00    20584.80
2012-09-03 11:21:00+00    20511.00
2012-09-03 11:22:00+00    20452.80
2012-09-03 11:23:00+00    20272.80
2012-09-03 11:24:00+00    20356.80
2012-09-03 11:25:00+00    20325.00
2012-09-03 11:26:00+00    20406.00
2012-09-03 11:27:00+00    20344.20
2012-09-03 11:28:00+00    20034.00
2012-09-03 11:29:00+00    20401.20
2012-09-03 11:30:00+00    19939.20
2012-09-03 11:31:00+00    20302.80
2012-09-03 11:32:00+00    20599.80
2012-09-03 11:33:00+00    20155.80
2012-09-03 11:34:00+00    20548.80
2012-09-03 11:35:00+00    20170.20
2012-09-03 11:36:00+00    20463.00
2012-09-03 11:37:00+00    20686.80
2012-09-03 11:38:00+00    20488.20
2012-09-03 11:39:00+00    20331.00
2012-09-03 11:40:00+00    20113.80
2012-09-03 11:41:00+00    20290.20
2012-09-03 11:42:00+00    20689.20
2012-09-03 11:43:00+00    20401.20
2012-09-03 11:44:00+00    19804.80
2012-09-03 11:45:00+00    20233.20
2012-09-03 11:46:00+00    20425.20
2012-09-03 11:47:00+00    20403.00
2012-09-03 11:48:00+00    20344.20
2012-09-03 11:49:00+00    20347.20
2012-09-03 11:50:00+00    20284.20
2012-09-03 11:51:00+00    20145.00
2012-09-03 11:52:00+00    20361.00
2012-09-03 11:53:00+00    20356.80
2012-09-03 11:54:00+00    19449.00
2012-09-03 11:55:00+00    20326.20
2012-09-03 11:56:00+00    20278.80
2012-09-03 11:57:00+00    20521.20
2012-09-03 11:58:00+00    20185.80
2012-09-03 11:59:00+00    20088.00
2012-09-03 12:00:00+00    20481.00
2012-09-03 12:01:00+00    20394.00
2012-09-03 12:02:00+00    19996.80
2012-09-03 12:03:00+00    20329.20
2012-09-03 12:04:00+00    20161.20
2012-09-03 12:05:00+00    19842.00
2012-09-03 12:06:00+00    20398.80
2012-09-03 12:07:00+00    20557.80
2012-09-03 12:08:00+00    20332.20
2012-09-03 12:09:00+00    20169.00
2012-09-03 12:10:00+00    20389.80
2012-09-03 12:11:00+00    20010.00
2012-09-03 12:12:00+00    19762.80
2012-09-03 12:13:00+00    20365.20
2012-09-03 12:14:00+00    20878.20
2012-09-03 12:15:00+00    20242.20
2012-09-03 12:16:00+00    20131.20
2012-09-03 12:17:00+00    20284.20
2012-09-03 12:18:00+00    20335.20
2012-09-03 12:19:00+00    20200.80
2012-09-03 12:20:00+00    20179.20
2012-09-03 12:21:00+00    20215.80
2012-09-03 12:22:00+00    20176.80
2012-09-03 12:23:00+00    20223.00
2012-09-03 12:24:00+00    20277.00
2012-09-03 12:25:00+00    20371.80
2012-09-03 12:26:00+00    20022.00
2012-09-03 12:27:00+00    19801.20
2012-09-03 12:28:00+00    20596.80
2012-09-03 12:29:00+00    20301.00
2012-09-03 12:30:00+00    20161.20
2012-09-03 12:31:00+00    20517.00
2012-09-03 12:32:00+00    20599.20
2012-09-03 12:33:00+00    20512.20
2012-09-03 12:34:00+00    19990.20
2012-09-03 12:35:00+00    19864.20
2012-09-03 12:36:00+00    20224.80
2012-09-03 12:37:00+00    20380.20
2012-09-03 12:38:00+00    20134.20
2012-09-03 12:39:00+00    20425.80
2012-09-03 12:40:00+00    20239.20
2012-09-03 12:41:00+00    20149.80
2012-09-03 12:42:00+00    20175.00
2012-09-03 12:43:00+00    20131.20
2012-09-03 12:44:00+00    20554.80
2012-09-03 12:45:00+00    20413.80
2012-09-03 12:46:00+00    19986.00
2012-09-03 12:47:00+00    20143.20
2012-09-03 12:48:00+00    20676.00
2012-09-03 12:49:00+00    20298.00
2012-09-03 12:50:00+00    20236.20
2012-09-03 12:51:00+00    20308.80
2012-09-03 12:52:00+00    20194.80
2012-09-03 12:53:00+00    20344.20
2012-09-03 12:54:00+00    20413.20
2012-09-03 12:55:00+00    19909.20
2012-09-03 12:56:00+00    20061.00
2012-09-03 12:57:00+00    20422.80
2012-09-03 12:58:00+00    20412.00
2012-09-03 12:59:00+00    20163.00
2012-09-03 13:00:00+00    20529.00
2012-09-03 13:01:00+00    20235.00
2012-09-03 13:02:00+00    20116.20
2012-09-03 13:03:00+00    20026.80
2012-09-03 13:04:00+00    19950.00
2012-09-03 13:05:00+00    20196.00
2012-09-03 13:06:00+00    20308.20
2012-09-03 13:07:00+00    19828.80
2012-09-03 13:08:00+00    20131.20
2012-09-03 13:09:00+00    20101.20
2012-09-03 13:10:00+00    19935.00
2012-09-03 13:11:00+00    19881.00
2012-09-03 13:12:00+00    20301.00
2012-09-03 13:13:00+00    20407.80
2012-09-03 13:14:00+00    20038.80
2012-09-03 13:15:00+00    20367.00
2012-09-03 13:16:00+00    20215.20
2012-09-03 13:17:00+00    20116.20
2012-09-03 13:18:00+00    20013.00
2012-09-03 13:19:00+00           0
2012-09-03 13:20:00+00    20191.20
2012-09-03 13:21:00+00    20001.00
2012-09-03 13:22:00+00    20074.80
2012-09-03 13:23:00+00    20197.80
2012-09-03 13:24:00+00    20205.00
2012-09-03 13:25:00+00    20440.80
2012-09-03 13:26:00+00    20494.80
2012-09-03 13:27:00+00    20350.80
2012-09-03 13:28:00+00    20548.20
2012-09-03 13:29:00+00    20127.00
2012-09-03 13:30:00+00    19966.80
2012-09-03 13:31:00+00    20008.20
2012-09-03 13:32:00+00    20799.00
2012-09-03 13:33:00+00    20358.00
2012-09-03 13:34:00+00    20389.80
2012-09-03 13:35:00+00    20245.20
2012-09-03 13:36:00+00    20290.80
2012-09-03 13:37:00+00    19762.20
2012-09-03 13:38:00+00    19648.20
2012-09-03 13:39:00+00    19915.80
2012-09-03 13:40:00+00    20029.20
2012-09-03 13:41:00+00    20182.20
2012-09-03 13:42:00+00    20182.80
2012-09-03 13:43:00+00    20365.20
2012-09-03 13:44:00+00    20404.80
2012-09-03 13:45:00+00    20431.80
2012-09-03 13:46:00+00    19873.80
2012-09-03 13:47:00+00    20254.80
2012-09-03 13:48:00+00    20119.20
2012-09-03 13:49:00+00    20446.20
2012-09-03 13:50:00+00    20149.20
2012-09-03 13:51:00+00    20232.00
2012-09-03 13:52:00+00    19723.20
2012-09-03 13:53:00+00    20419.80
2012-09-03 13:54:00+00    20656.80
2012-09-03 13:55:00+00    20086.80
2012-09-03 13:56:00+00    19975.20
2012-09-03 13:57:00+00    19977.00
2012-09-03 13:58:00+00    20233.80
2012-09-03 13:59:00+00    20436.00
2012-09-03 14:00:00+00    20074.80
2012-09-03 14:01:00+00    20284.20
2012-09-03 14:02:00+00    20142.00
2012-09-03 14:03:00+00    20229.00
2012-09-03 14:04:00+00    19984.20
2012-09-03 14:05:00+00    20287.20
2012-09-03 14:06:00+00    20134.20
2012-09-03 14:07:00+00    20410.80
2012-09-03 14:08:00+00    20026.80
2012-09-03 14:09:00+00    20094.00
2012-09-03 14:10:00+00    20440.20
2012-09-03 14:11:00+00    19869.00
2012-09-03 14:12:00+00    20253.00
2012-09-03 14:13:00+00    20143.80
2012-09-03 14:14:00+00    19936.20
2012-09-03 14:15:00+00    20404.80
2012-09-03 14:16:00+00    20028.00
2012-09-03 14:17:00+00    20356.80
2012-09-03 14:18:00+00    20179.20
2012-09-03 14:19:00+00    20023.20
2012-09-03 14:20:00+00    20323.80
2012-09-03 14:21:00+00    20104.80
2012-09-03 14:22:00+00    20260.20
2012-09-03 14:23:00+00    19824.00
2012-09-03 14:24:00+00    19726.80
2012-09-03 14:25:00+00    19975.20
2012-09-03 14:26:00+00    20347.80
2012-09-03 14:27:00+00    19641.00
2012-09-03 14:28:00+00    19834.20
2012-09-03 14:29:00+00    19777.80
2012-09-03 14:30:00+00    20580.00
2012-09-03 14:31:00+00    20308.20
2012-09-03 14:32:00+00    19939.80
2012-09-03 14:33:00+00    20151.00
2012-09-03 14:34:00+00    19963.80
2012-09-03 14:35:00+00    19819.80
2012-09-03 14:36:00+00    19869.00
2012-09-03 14:37:00+00    20029.80
2012-09-03 14:38:00+00    20187.00
2012-09-03 14:39:00+00    19890.00
2012-09-03 14:40:00+00    19714.80
2012-09-03 14:41:00+00    20106.00
2012-09-03 14:42:00+00    20077.20
2012-09-03 14:43:00+00    20451.00
2012-09-03 14:44:00+00    20410.20
2012-09-03 14:45:00+00    20020.20
2012-09-03 14:46:00+00    19957.20
2012-09-03 14:47:00+00    20346.00
2012-09-03 14:48:00+00    19654.80
2012-09-03 14:49:00+00    19999.80
2012-09-03 14:50:00+00    20086.80
2012-09-03 14:51:00+00    20251.20
2012-09-03 14:52:00+00    20167.20
2012-09-03 14:53:00+00    20206.20
2012-09-03 14:54:00+00    20023.80
2012-09-03 14:55:00+00    19795.20
2012-09-03 14:56:00+00    20065.20
2012-09-03 14:57:00+00    20293.20
2012-09-03 14:58:00+00    20244.00
2012-09-03 14:59:00+00    20212.20
2012-09-03 15:00:00+00    19938.00
2012-09-03 15:01:00+00    19837.80
2012-09-03 15:02:00+00    20079.00
2012-09-03 15:03:00+00    19921.80
2012-09-03 15:04:00+00    20511.00
2012-09-03 15:05:00+00    19639.80
2012-09-03 15:06:00+00    20535.00
2012-09-03 15:07:00+00    20434.80
2012-09-03 15:08:00+00    20104.80
2012-09-03 15:09:00+00    19873.20
2012-09-03 15:10:00+00    20251.80
2012-09-03 15:11:00+00    20299.80
2012-09-03 15:12:00+00    20073.00
2012-09-03 15:13:00+00    20164.80
2012-09-03 15:14:00+00    20011.20
2012-09-03 15:15:00+00    20043.00
2012-09-03 15:16:00+00    19903.80
2012-09-03 15:17:00+00    20140.20
2012-09-03 15:18:00+00    20059.20
2012-09-03 15:19:00+00    20094.00
2012-09-03 15:20:00+00    20059.80
2012-09-03 15:21:00+00    19828.20
2012-09-03 15:22:00+00    20014.20
2012-09-03 15:23:00+00    20311.80
2012-09-03 15:24:00+00    20176.80
2012-09-03 15:25:00+00    19738.80
2012-09-03 15:26:00+00    20491.20
2012-09-03 15:27:00+00    20145.00
2012-09-03 15:28:00+00    19987.80
2012-09-03 15:29:00+00    19995.00
2012-09-03 15:30:00+00    20503.80
2012-09-03 15:31:00+00    20226.00
2012-09-03 15:32:00+00    20128.20
2012-09-03 15:33:00+00    19888.80
2012-09-03 15:34:00+00    20248.80
2012-09-03 15:35:00+00    20512.80
2012-09-03 15:36:00+00    20608.80
2012-09-03 15:37:00+00    19980.00
2012-09-03 15:38:00+00    20052.00
2012-09-03 15:39:00+00    19728.00
2012-09-03 15:40:00+00    20266.20
2012-09-03 15:41:00+00    20152.80
2012-09-03 15:42:00+00    20284.20
2012-09-03 15:43:00+00    20398.80
2012-09-03 15:44:00+00    20194.20
2012-09-03 15:45:00+00    19816.20
2012-09-03 15:46:00+00           0
2012-09-03 15:47:00+00    20191.80
2012-09-03 15:48:00+00    20187.00
2012-09-03 15:49:00+00    20346.00
2012-09-03 15:50:00+00    20341.20
2012-09-03 15:51:00+00    20092.80
2012-09-03 15:52:00+00    19825.20
2012-09-03 15:53:00+00    20031.00
2012-09-03 15:54:00+00    20155.80
2012-09-03 15:55:00+00    19882.20
2012-09-03 15:56:00+00    20223.00
2012-09-03 15:57:00+00    20157.00
2012-09-03 15:58:00+00    19893.00
2012-09-03 15:59:00+00    20178.00
2012-09-03 16:00:00+00    20059.20
2012-09-03 16:01:00+00    19872.00
2012-09-03 16:02:00+00    20260.20
2012-09-03 16:03:00+00    20053.80
2012-09-03 16:04:00+00    20215.80
2012-09-03 16:05:00+00    20071.20
2012-09-03 16:06:00+00    20068.80
2012-09-03 16:07:00+00    20080.20
2012-09-03 16:08:00+00    19978.80
2012-09-03 16:09:00+00    19831.80
2012-09-03 16:10:00+00    20152.80
2012-09-03 16:11:00+00    20145.00
2012-09-03 16:12:00+00    19908.00
2012-09-03 16:13:00+00    20154.00
2012-09-03 16:14:00+00    19944.00
2012-09-03 16:15:00+00    20158.80
2012-09-03 16:16:00+00    20173.20
2012-09-03 16:17:00+00    20161.20
2012-09-03 16:18:00+00    19936.20
2012-09-03 16:19:00+00    20428.20
2012-09-03 16:20:00+00    20011.80
2012-09-03 16:21:00+00    19909.80
2012-09-03 16:22:00+00    19972.80
2012-09-03 16:23:00+00    19861.80
2012-09-03 16:24:00+00    20238.00
2012-09-03 16:25:00+00    20046.00
2012-09-03 16:26:00+00    20076.00
2012-09-03 16:27:00+00    19735.80
2012-09-03 16:28:00+00    19942.80
2012-09-03 16:29:00+00    19771.80
2012-09-03 16:30:00+00    20095.80
2012-09-03 16:31:00+00    20188.80
2012-09-03 16:32:00+00    20041.20
2012-09-03 16:33:00+00    19507.20
2012-09-03 16:34:00+00    20088.00
2012-09-03 16:35:00+00    19927.80
2012-09-03 16:36:00+00    19798.20
2012-09-03 16:37:00+00    20437.20
2012-09-03 16:38:00+00    20383.20
2012-09-03 16:39:00+00    19813.20
2012-09-03 16:40:00+00    19684.80
2012-09-03 16:41:00+00    20020.20
2012-09-03 16:42:00+00    20323.20
2012-09-03 16:43:00+00    19614.00
2012-09-03 16:44:00+00    19678.20
2012-09-03 16:45:00+00    19827.00
2012-09-03 16:46:00+00    19945.20
2012-09-03 16:47:00+00    20500.20
2012-09-03 16:48:00+00    19686.00
2012-09-03 16:49:00+00    19995.00
2012-09-03 16:50:00+00    19512.00
2012-09-03 16:51:00+00    19603.80
2012-09-03 16:52:00+00    20085.00
2012-09-03 16:53:00+00    19941.00
2012-09-03 16:54:00+00    19852.20
2012-09-03 16:55:00+00    20284.80
2012-09-03 16:56:00+00    19792.80
2012-09-03 16:57:00+00    19480.80
2012-09-03 16:58:00+00    20055.00
2012-09-03 16:59:00+00    19885.20
2012-09-03 17:00:00+00    19612.20
2012-09-03 17:01:00+00    19780.20
2012-09-03 17:02:00+00    19912.20
2012-09-03 17:03:00+00    19881.00
2012-09-03 17:04:00+00    19945.80
2012-09-03 17:05:00+00    19690.80
2012-09-03 17:06:00+00    20182.80
2012-09-03 17:07:00+00    19833.00
2012-09-03 17:08:00+00    20038.80
2012-09-03 17:09:00+00    20158.80
2012-09-03 17:10:00+00    19498.80
2012-09-03 17:11:00+00    20143.80
2012-09-03 17:12:00+00    19906.80
2012-09-03 17:13:00+00    19549.20
2012-09-03 17:14:00+00    19468.80
2012-09-03 17:15:00+00    19879.20
2012-09-03 17:16:00+00    20368.80
2012-09-03 17:17:00+00    20017.80
2012-09-03 17:18:00+00    19858.20
2012-09-03 17:19:00+00    20115.00
2012-09-03 17:20:00+00    19573.20
2012-09-03 17:21:00+00    19827.00
2012-09-03 17:22:00+00    19915.20
2012-09-03 17:23:00+00    19708.80
2012-09-03 17:24:00+00    19782.00
2012-09-03 17:25:00+00    19788.00
2012-09-03 17:26:00+00    19833.00
2012-09-03 17:27:00+00    19986.00
2012-09-03 17:28:00+00    19645.80
2012-09-03 17:29:00+00    20044.80
2012-09-03 17:30:00+00    19726.20
2012-09-03 17:31:00+00    19744.80
2012-09-03 17:32:00+00    19801.80
2012-09-03 17:33:00+00    19984.80
2012-09-03 17:34:00+00    19963.20
2012-09-03 17:35:00+00    19744.80
2012-09-03 17:36:00+00    20056.80
2012-09-03 17:37:00+00    19915.20
2012-09-03 17:38:00+00    20128.20
2012-09-03 17:39:00+00    20037.00
2012-09-03 17:40:00+00    20109.00
2012-09-03 17:41:00+00    20035.20
2012-09-03 17:42:00+00    19777.80
2012-09-03 17:43:00+00    19849.80
2012-09-03 17:44:00+00    19543.20
2012-09-03 17:45:00+00    20011.20
2012-09-03 17:46:00+00    19798.20
2012-09-03 17:47:00+00    19653.00
2012-09-03 17:48:00+00    19773.00
2012-09-03 17:49:00+00    19894.80
2012-09-03 17:50:00+00    19876.80
2012-09-03 17:51:00+00    19762.20
2012-09-03 17:52:00+00    20332.80
2012-09-03 17:53:00+00    20010.00
2012-09-03 17:54:00+00    19701.00
2012-09-03 17:55:00+00    19909.80
2012-09-03 17:56:00+00    20086.20
2012-09-03 17:57:00+00    20293.20
2012-09-03 17:58:00+00    19858.80
2012-09-03 17:59:00+00    19642.80
2012-09-03 18:00:00+00    19998.00
2012-09-03 18:01:00+00    20110.20
2012-09-03 18:02:00+00    19804.80
2012-09-03 18:03:00+00    19819.80
2012-09-03 18:04:00+00    19809.00
2012-09-03 18:05:00+00    20008.80
2012-09-03 18:06:00+00    20043.00
2012-09-03 18:07:00+00    19909.80
2012-09-03 18:08:00+00    19866.00
2012-09-03 18:09:00+00    19959.00
2012-09-03 18:10:00+00    19885.20
2012-09-03 18:11:00+00    19705.20
2012-09-03 18:12:00+00    20238.00
2012-09-03 18:13:00+00    19749.00
2012-09-03 18:14:00+00    19894.80
2012-09-03 18:15:00+00    19702.80
2012-09-03 18:16:00+00    19981.20
2012-09-03 18:17:00+00    20016.00
2012-09-03 18:18:00+00    19894.80
2012-09-03 18:19:00+00    19654.80
2012-09-03 18:20:00+00    19726.20
2012-09-03 18:21:00+00    20188.20
2012-09-03 18:22:00+00    20173.20
2012-09-03 18:23:00+00    19959.00
2012-09-03 18:24:00+00    19782.00
2012-09-03 18:25:00+00    20014.80
2012-09-03 18:26:00+00    20035.20
2012-09-03 18:27:00+00    19773.00
2012-09-03 18:28:00+00    19852.80
2012-09-03 18:29:00+00    19872.00
2012-09-03 18:30:00+00    20061.00
2012-09-03 18:31:00+00    19327.80
2012-09-03 18:32:00+00    19642.80
2012-09-03 18:33:00+00    19914.00
2012-09-03 18:34:00+00    20082.00
2012-09-03 18:35:00+00    19629.00
2012-09-03 18:36:00+00    19626.00
2012-09-03 18:37:00+00    19927.20
2012-09-03 18:38:00+00    19702.20
2012-09-03 18:39:00+00    19798.20
2012-09-03 18:40:00+00    19852.80
2012-09-03 18:41:00+00    19581.00
2012-09-03 18:42:00+00    20131.20
2012-09-03 18:43:00+00    19905.00
2012-09-03 18:44:00+00    19681.20
2012-09-03 18:45:00+00    20059.80
2012-09-03 18:46:00+00    20004.00
2012-09-03 18:47:00+00    19909.80
2012-09-03 18:48:00+00    19794.00
2012-09-03 18:49:00+00    19936.20
2012-09-03 18:50:00+00    20293.20
2012-09-03 18:51:00+00    19995.00
2012-09-03 18:52:00+00    20172.00
2012-09-03 18:53:00+00    19939.80
2012-09-03 18:54:00+00    20077.80
2012-09-03 18:55:00+00    20146.20
2012-09-03 18:56:00+00    19783.80
2012-09-03 18:57:00+00    19566.00
2012-09-03 18:58:00+00    19897.80
2012-09-03 18:59:00+00    20193.00
2012-09-03 19:00:00+00    19806.00
2012-09-03 19:01:00+00    19921.20
2012-09-03 19:02:00+00    19998.00
2012-09-03 19:03:00+00    19942.80
2012-09-03 19:04:00+00    19854.00
2012-09-03 19:05:00+00    19735.20
2012-09-03 19:06:00+00    20067.00
2012-09-03 19:07:00+00    20050.20
2012-09-03 19:08:00+00    19762.80
2012-09-03 19:09:00+00    19669.80
2012-09-03 19:10:00+00    19918.80
2012-09-03 19:11:00+00    20014.80
2012-09-03 19:12:00+00    20116.20
2012-09-03 19:13:00+00    20080.80
2012-09-03 19:14:00+00    19615.80
2012-09-03 19:15:00+00    20305.80
2012-09-03 19:16:00+00    20167.80
2012-09-03 19:17:00+00    20008.80
2012-09-03 19:18:00+00    19993.80
2012-09-03 19:19:00+00    20023.20
2012-09-03 19:20:00+00    19828.20
2012-09-03 19:21:00+00    19899.00
2012-09-03 19:22:00+00    20065.20
2012-09-03 19:23:00+00    19861.20
2012-09-03 19:24:00+00    19762.20
2012-09-03 19:25:00+00    20035.80
2012-09-03 19:26:00+00    19866.00
2012-09-03 19:27:00+00    20127.00
2012-09-03 19:28:00+00    19657.80
2012-09-03 19:29:00+00    20140.20
2012-09-03 19:30:00+00    19938.00
2012-09-03 19:31:00+00    20155.80
2012-09-03 19:32:00+00    20004.00
2012-09-03 19:33:00+00    19981.20
2012-09-03 19:34:00+00    19630.20
2012-09-03 19:35:00+00    20239.80
2012-09-03 19:36:00+00    19801.20
2012-09-03 19:37:00+00    20104.80
2012-09-03 19:38:00+00    19861.20
2012-09-03 19:39:00+00    19956.00
2012-09-03 19:40:00+00    19591.20
2012-09-03 19:41:00+00    19957.20
2012-09-03 19:42:00+00    20335.80
2012-09-03 19:43:00+00    19693.80
2012-09-03 19:44:00+00    19957.20
2012-09-03 19:45:00+00    20056.80
2012-09-03 19:46:00+00    19579.80
2012-09-03 19:47:00+00    19975.20
2012-09-03 19:48:00+00    19702.80
2012-09-03 19:49:00+00    19822.80
2012-09-03 19:50:00+00    20440.80
2012-09-03 19:51:00+00    19774.20
2012-09-03 19:52:00+00    20044.20
2012-09-03 19:53:00+00    20005.20
2012-09-03 19:54:00+00    20272.20
2012-09-03 19:55:00+00    19537.20
2012-09-03 19:56:00+00    20176.80
2012-09-03 19:57:00+00    20029.20
2012-09-03 19:58:00+00    20110.80
2012-09-03 19:59:00+00    19971.00
2012-09-03 20:00:00+00    20140.80
2012-09-03 20:01:00+00    19794.00
2012-09-03 20:02:00+00    19948.20
2012-09-03 20:03:00+00    20023.80
2012-09-03 20:04:00+00    19987.20
2012-09-03 20:05:00+00    19731.00
2012-09-03 20:06:00+00    20157.00
2012-09-03 20:07:00+00    19942.80
2012-09-03 20:08:00+00    20059.20
2012-09-03 20:09:00+00    20571.00
2012-09-03 20:10:00+00    19978.80
2012-09-03 20:11:00+00    19989.00
2012-09-03 20:12:00+00    19941.00
2012-09-03 20:13:00+00    20296.20
2012-09-03 20:14:00+00    20175.00
2012-09-03 20:15:00+00    19690.20
2012-09-03 20:16:00+00    19914.00
2012-09-03 20:17:00+00    20391.00
2012-09-03 20:18:00+00    20001.00
2012-09-03 20:19:00+00    19855.20
2012-09-03 20:20:00+00    20145.00
2012-09-03 20:21:00+00    19938.00
2012-09-03 20:22:00+00    20167.80
2012-09-03 20:23:00+00    19785.00
2012-09-03 20:24:00+00    19917.00
2012-09-03 20:25:00+00    19825.20
2012-09-03 20:26:00+00    20466.00
2012-09-03 20:27:00+00    19696.80
2012-09-03 20:28:00+00    19704.00
2012-09-03 20:29:00+00    20401.80
2012-09-03 20:30:00+00    19945.20
2012-09-03 20:31:00+00    19792.80
2012-09-03 20:32:00+00    19705.20
2012-09-03 20:33:00+00    20083.20
2012-09-03 20:34:00+00    20190.00
2012-09-03 20:35:00+00    20305.20
2012-09-03 20:36:00+00    20077.80
2012-09-03 20:37:00+00    20055.00
2012-09-03 20:38:00+00    19516.20
2012-09-03 20:39:00+00    20086.20
2012-09-03 20:40:00+00    19939.80
2012-09-03 20:41:00+00    19999.20
2012-09-03 20:42:00+00    20224.80
2012-09-03 20:43:00+00    20125.20
2012-09-03 20:44:00+00    20172.00
2012-09-03 20:45:00+00    20239.80
2012-09-03 20:46:00+00    20061.00
2012-09-03 20:47:00+00    20346.00
2012-09-03 20:48:00+00    20053.20
2012-09-03 20:49:00+00    19368.00
2012-09-03 20:50:00+00    20140.80
2012-09-03 20:51:00+00    19929.00
2012-09-03 20:52:00+00    20043.00
2012-09-03 20:53:00+00    19941.00
2012-09-03 20:54:00+00    20026.20
2012-09-03 20:55:00+00    20259.00
2012-09-03 20:56:00+00    19960.80
2012-09-03 20:57:00+00    19786.20
2012-09-03 20:58:00+00    19702.20
2012-09-03 20:59:00+00    20031.00
2012-09-03 21:00:00+00    19993.80
2012-09-03 21:01:00+00    19750.20
2012-09-03 21:02:00+00    19942.80
2012-09-03 21:03:00+00    19941.00
2012-09-03 21:04:00+00    20026.20
2012-09-03 21:05:00+00    19834.80
2012-09-03 21:06:00+00    19752.00
2012-09-03 21:07:00+00    20104.20
2012-09-03 21:08:00+00    19980.00
2012-09-03 21:09:00+00    19402.80
2012-09-03 21:10:00+00    20232.00
2012-09-03 21:11:00+00    20235.00
2012-09-03 21:12:00+00    20322.00
2012-09-03 21:13:00+00    19996.80
2012-09-03 21:14:00+00    20058.00
2012-09-03 21:15:00+00    20133.00
2012-09-03 21:16:00+00    20008.20
2012-09-03 21:17:00+00    19776.00
2012-09-03 21:18:00+00    20361.00
2012-09-03 21:19:00+00    19579.20
2012-09-03 21:20:00+00    20212.20
2012-09-03 21:21:00+00    20068.20
2012-09-03 21:22:00+00    19728.00
2012-09-03 21:23:00+00    19947.00
2012-09-03 21:24:00+00    19474.80
2012-09-03 21:25:00+00    20133.00
2012-09-03 21:26:00+00    19537.80
2012-09-03 21:27:00+00    20068.20
2012-09-03 21:28:00+00    19501.20
2012-09-03 21:29:00+00    20076.00
2012-09-03 21:30:00+00    19435.80
2012-09-03 21:31:00+00    19762.20
2012-09-03 21:32:00+00    19726.80
2012-09-03 21:33:00+00    19570.20
2012-09-03 21:34:00+00    19914.00
2012-09-03 21:35:00+00    19633.80
2012-09-03 21:36:00+00    20350.20
2012-09-03 21:37:00+00    20020.80
2012-09-03 21:38:00+00    19843.20
2012-09-03 21:39:00+00    20001.00
2012-09-03 21:40:00+00    19867.20
2012-09-03 21:41:00+00    19663.80
2012-09-03 21:42:00+00    20065.80
2012-09-03 21:43:00+00    20112.00
2012-09-03 21:44:00+00    20118.00
2012-09-03 21:45:00+00    19884.00
2012-09-03 21:46:00+00    19963.20
2012-09-03 21:47:00+00    20065.80
2012-09-03 21:48:00+00    19846.80
2012-09-03 21:49:00+00    19975.20
2012-09-03 21:50:00+00    20164.80
2012-09-03 21:51:00+00    20002.80
2012-09-03 21:52:00+00    19960.20
2012-09-03 21:53:00+00    19663.20
2012-09-03 21:54:00+00    20005.80
2012-09-03 21:55:00+00    19831.80
2012-09-03 21:56:00+00    19890.00
2012-09-03 21:57:00+00    19705.20
2012-09-03 21:58:00+00    19522.80
2012-09-03 21:59:00+00    20196.00
2012-09-03 22:00:00+00    19644.00
2012-09-03 22:01:00+00    20158.20
2012-09-03 22:02:00+00    19966.80
2012-09-03 22:03:00+00    19849.20
2012-09-03 22:04:00+00    19830.00
2012-09-03 22:05:00+00    19905.00
2012-09-03 22:06:00+00    19722.00
2012-09-03 22:07:00+00    19789.80
2012-09-03 22:08:00+00    20053.80
2012-09-03 22:09:00+00    19773.00
2012-09-03 22:10:00+00    19858.80
2012-09-03 22:11:00+00    19578.00
2012-09-03 22:12:00+00    20101.80
2012-09-03 22:13:00+00    19548.00
2012-09-03 22:14:00+00    19696.80
2012-09-03 22:15:00+00    19941.00
2012-09-03 22:16:00+00    20116.80
2012-09-03 22:17:00+00    19822.20
2012-09-03 22:18:00+00    19267.20
2012-09-03 22:19:00+00    19954.80
2012-09-03 22:20:00+00    19954.20
2012-09-03 22:21:00+00    20287.20
2012-09-03 22:22:00+00    20185.20
2012-09-03 22:23:00+00    20226.00
2012-09-03 22:24:00+00    19690.20
2012-09-03 22:25:00+00    19836.00
2012-09-03 22:26:00+00    19839.00
2012-09-03 22:27:00+00    20140.20
2012-09-03 22:28:00+00    20025.00
2012-09-03 22:29:00+00    19893.00
2012-09-03 22:30:00+00    19822.20
2012-09-03 22:31:00+00    19636.80
2012-09-03 22:32:00+00    19921.20
2012-09-03 22:33:00+00    19756.20
2012-09-03 22:34:00+00    19873.20
2012-09-03 22:35:00+00    20251.80
2012-09-03 22:36:00+00    20125.20
2012-09-03 22:37:00+00    20302.20
2012-09-03 22:38:00+00    19938.00
2012-09-03 22:39:00+00    19909.80
2012-09-03 22:40:00+00    19729.20
2012-09-03 22:41:00+00    20040.00
2012-09-03 22:42:00+00    19738.80
2012-09-03 22:43:00+00    19957.20
2012-09-03 22:44:00+00    19651.80
2012-09-03 22:45:00+00    19852.20
2012-09-03 22:46:00+00    20007.00
2012-09-03 22:47:00+00    19927.20
2012-09-03 22:48:00+00    19701.00
2012-09-03 22:49:00+00    19858.20
2012-09-03 22:50:00+00    19816.80
2012-09-03 22:51:00+00    19996.80
2012-09-03 22:52:00+00    19965.00
2012-09-03 22:53:00+00    20059.80
2012-09-03 22:54:00+00    20236.20
2012-09-03 22:55:00+00    19648.80
2012-09-03 22:56:00+00    19881.00
2012-09-03 22:57:00+00    19972.20
2012-09-03 22:58:00+00    19608.00
2012-09-03 22:59:00+00    20076.00
2012-09-03 23:00:00+00    19699.80
2012-09-03 23:01:00+00    19731.00
2012-09-03 23:02:00+00    19921.20
2012-09-03 23:03:00+00    19695.00
2012-09-03 23:04:00+00    19768.80
2012-09-03 23:05:00+00    20107.20
2012-09-03 23:06:00+00    20061.00
2012-09-03 23:07:00+00    20010.00
2012-09-03 23:08:00+00    20164.20
2012-09-03 23:09:00+00    19447.80
2012-09-03 23:10:00+00    20037.00
2012-09-03 23:11:00+00    20065.80
2012-09-03 23:12:00+00    19990.80
2012-09-03 23:13:00+00    19813.20
2012-09-03 23:14:00+00    20247.00
2012-09-03 23:15:00+00    20178.00
2012-09-03 23:16:00+00    19708.20
2012-09-03 23:17:00+00    20238.00
2012-09-03 23:18:00+00    19963.80
2012-09-03 23:19:00+00    19915.80
2012-09-03 23:20:00+00    20023.80
2012-09-03 23:21:00+00    19732.80
2012-09-03 23:22:00+00    19792.20
2012-09-03 23:23:00+00    19804.20
2012-09-03 23:24:00+00    19992.00
2012-09-03 23:25:00+00    19422.00
2012-09-03 23:26:00+00    19882.20
2012-09-03 23:27:00+00    20193.00
2012-09-03 23:28:00+00    19750.20
2012-09-03 23:29:00+00    20100.00
2012-09-03 23:30:00+00    20041.20
2012-09-03 23:31:00+00    19698.00
2012-09-03 23:32:00+00    19741.80
2012-09-03 23:33:00+00    19639.80
2012-09-03 23:34:00+00    19804.80
2012-09-03 23:35:00+00    19992.00
2012-09-03 23:36:00+00    20085.00
2012-09-03 23:37:00+00    20227.20
2012-09-03 23:38:00+00    19551.00
2012-09-03 23:39:00+00    19897.20
2012-09-03 23:40:00+00    19711.80
2012-09-03 23:41:00+00    19984.20
2012-09-03 23:42:00+00    19648.20
2012-09-03 23:43:00+00    20068.80
2012-09-03 23:44:00+00    20005.80
2012-09-03 23:45:00+00    19942.80
2012-09-03 23:46:00+00    20376.00
2012-09-03 23:47:00+00    20044.20
2012-09-03 23:48:00+00    20110.80
2012-09-03 23:49:00+00    19801.20
2012-09-03 23:50:00+00    19947.00
2012-09-03 23:51:00+00    19723.80
2012-09-03 23:52:00+00    19756.80
2012-09-03 23:53:00+00    19960.20
2012-09-03 23:54:00+00    19804.80
2012-09-03 23:55:00+00    19828.80
2012-09-03 23:56:00+00    19999.80
2012-09-03 23:57:00+00    19585.80
2012-09-03 23:58:00+00    19570.20
2012-09-03 23:59:00+00    20053.80
2012-09-04 00:00:00+00    19599.00
2012-09-04 00:01:00+00    19362.00
2012-09-04 00:02:00+00    19770.00
2012-09-04 00:03:00+00    19782.00
2012-09-04 00:04:00+00    19728.00
2012-09-04 00:05:00+00    19965.00
2012-09-04 00:06:00+00    19803.00
2012-09-04 00:07:00+00    19582.20
2012-09-04 00:08:00+00    19903.80
2012-09-04 00:09:00+00    19752.00
2012-09-04 00:10:00+00    20074.80
2012-09-04 00:11:00+00    19522.20
2012-09-04 00:12:00+00    19977.00
2012-09-04 00:13:00+00    19842.00
2012-09-04 00:14:00+00    19720.20
2012-09-04 00:15:00+00    20004.00
2012-09-04 00:16:00+00    20017.20
2012-09-04 00:17:00+00    19558.20
2012-09-04 00:18:00+00    20260.80
2012-09-04 00:19:00+00    20011.20
2012-09-04 00:20:00+00    19735.80
2012-09-04 00:21:00+00    19714.80
2012-09-04 00:22:00+00    19594.20
2012-09-04 00:23:00+00    20089.80
2012-09-04 00:24:00+00    19428.00
2012-09-04 00:25:00+00    19432.20
2012-09-04 00:26:00+00    19630.80
2012-09-04 00:27:00+00    19531.80
2012-09-04 00:28:00+00    19573.20
2012-09-04 00:29:00+00    19945.80
2012-09-04 00:30:00+00    19797.00
2012-09-04 00:31:00+00    19803.00
2012-09-04 00:32:00+00    19641.00
2012-09-04 00:33:00+00    19770.00
2012-09-04 00:34:00+00    19633.20
2012-09-04 00:35:00+00    19957.20
2012-09-04 00:36:00+00    19858.20
2012-09-04 00:37:00+00    19509.00
2012-09-04 00:38:00+00    19681.20
2012-09-04 00:39:00+00    20025.00
2012-09-04 00:40:00+00    19641.00
2012-09-04 00:41:00+00    19521.00
2012-09-04 00:42:00+00    20227.80
2012-09-04 00:43:00+00    19836.00
2012-09-04 00:44:00+00    20124.00
2012-09-04 00:45:00+00    19882.80
2012-09-04 00:46:00+00    19810.80
2012-09-04 00:47:00+00    19369.80
2012-09-04 00:48:00+00    19855.20
2012-09-04 00:49:00+00    19438.20
2012-09-04 00:50:00+00    19618.80
2012-09-04 00:51:00+00    20059.80
2012-09-04 00:52:00+00    19647.00
2012-09-04 00:53:00+00    19891.80
2012-09-04 00:54:00+00    20062.20
2012-09-04 00:55:00+00    19743.00
2012-09-04 00:56:00+00    19693.80
2012-09-04 00:57:00+00    20013.00
2012-09-04 00:58:00+00    19531.20
2012-09-04 00:59:00+00    20131.20
2012-09-04 01:00:00+00    19519.80
2012-09-04 01:01:00+00    19915.20
2012-09-04 01:02:00+00    19746.00
2012-09-04 01:03:00+00    20068.20
2012-09-04 01:04:00+00    19447.20
2012-09-04 01:05:00+00    19696.80
2012-09-04 01:06:00+00    20071.80
2012-09-04 01:07:00+00    19597.80
2012-09-04 01:08:00+00    19720.80
2012-09-04 01:09:00+00    20104.20
2012-09-04 01:10:00+00    19687.20
2012-09-04 01:11:00+00    19939.20
2012-09-04 01:12:00+00    19572.00
2012-09-04 01:13:00+00    19612.80
2012-09-04 01:14:00+00    19354.20
2012-09-04 01:15:00+00    19909.80
2012-09-04 01:16:00+00    19986.00
2012-09-04 01:17:00+00    19645.80
2012-09-04 01:18:00+00    19474.80
2012-09-04 01:19:00+00    19882.20
2012-09-04 01:20:00+00    19855.80
2012-09-04 01:21:00+00    19647.00
2012-09-04 01:22:00+00    19840.80
2012-09-04 01:23:00+00    19642.20
2012-09-04 01:24:00+00    19891.20
2012-09-04 01:25:00+00    19681.80
2012-09-04 01:26:00+00    19849.20
2012-09-04 01:27:00+00    19545.00
2012-09-04 01:28:00+00    19893.00
2012-09-04 01:29:00+00    19399.80
2012-09-04 01:30:00+00    19372.20
2012-09-04 01:31:00+00    19576.20
2012-09-04 01:32:00+00    19852.20
2012-09-04 01:33:00+00    19996.80
2012-09-04 01:34:00+00    20070.00
2012-09-04 01:35:00+00    19476.00
2012-09-04 01:36:00+00    20064.00
2012-09-04 01:37:00+00    19644.00
2012-09-04 01:38:00+00    19848.00
2012-09-04 01:39:00+00    19909.20
2012-09-04 01:40:00+00    19432.20
2012-09-04 01:41:00+00    19483.80
2012-09-04 01:42:00+00    19879.80
2012-09-04 01:43:00+00    19906.80
2012-09-04 01:44:00+00    19755.00
2012-09-04 01:45:00+00    19657.80
2012-09-04 01:46:00+00    19611.00
2012-09-04 01:47:00+00    19218.00
2012-09-04 01:48:00+00    19782.00
2012-09-04 01:49:00+00    19903.80
2012-09-04 01:50:00+00    19828.80
2012-09-04 01:51:00+00    19960.80
2012-09-04 01:52:00+00    19816.20
2012-09-04 01:53:00+00    20026.20
2012-09-04 01:54:00+00    19707.00
2012-09-04 01:55:00+00    19528.80
2012-09-04 01:56:00+00    19641.00
2012-09-04 01:57:00+00    19834.80
2012-09-04 01:58:00+00    19812.00
2012-09-04 01:59:00+00    19246.20
2012-09-04 02:00:00+00    19368.00
2012-09-04 02:01:00+00    19996.80
2012-09-04 02:02:00+00    19570.80
2012-09-04 02:03:00+00    20206.20
2012-09-04 02:04:00+00    19903.80
2012-09-04 02:05:00+00    19791.00
2012-09-04 02:06:00+00    19569.00
2012-09-04 02:07:00+00    19867.20
2012-09-04 02:08:00+00    19926.00
2012-09-04 02:09:00+00    19729.20
2012-09-04 02:10:00+00    19891.80
2012-09-04 02:11:00+00    19935.00
2012-09-04 02:12:00+00    19762.20
2012-09-04 02:13:00+00    19897.20
2012-09-04 02:14:00+00    19674.00
2012-09-04 02:15:00+00    19537.20
2012-09-04 02:16:00+00    19528.80
2012-09-04 02:17:00+00    19513.80
2012-09-04 02:18:00+00    19854.00
2012-09-04 02:19:00+00    19810.20
2012-09-04 02:20:00+00    19648.20
2012-09-04 02:21:00+00    19630.20
2012-09-04 02:22:00+00    19885.80
2012-09-04 02:23:00+00    19906.80
2012-09-04 02:24:00+00    19897.20
2012-09-04 02:25:00+00    19876.20
2012-09-04 02:26:00+00    19864.20
2012-09-04 02:27:00+00    19975.20
2012-09-04 02:28:00+00    19645.20
2012-09-04 02:29:00+00    19804.80
2012-09-04 02:30:00+00    20034.00
2012-09-04 02:31:00+00    20032.20
2012-09-04 02:32:00+00    19906.20
2012-09-04 02:33:00+00    19606.20
2012-09-04 02:34:00+00    19476.00
2012-09-04 02:35:00+00    19978.80
2012-09-04 02:36:00+00    19956.00
2012-09-04 02:37:00+00    20272.20
2012-09-04 02:38:00+00    19618.80
2012-09-04 02:39:00+00    20163.00
2012-09-04 02:40:00+00    19905.00
2012-09-04 02:41:00+00    19918.80
2012-09-04 02:42:00+00    19785.00
2012-09-04 02:43:00+00    19725.00
2012-09-04 02:44:00+00    19630.80
2012-09-04 02:45:00+00    20050.80
2012-09-04 02:46:00+00    20152.80
2012-09-04 02:47:00+00    19690.80
2012-09-04 02:48:00+00    19675.20
2012-09-04 02:49:00+00    19710.00
2012-09-04 02:50:00+00    19687.20
2012-09-04 02:51:00+00    19881.00
2012-09-04 02:52:00+00    20371.20
2012-09-04 02:53:00+00    19954.20
2012-09-04 02:54:00+00    20062.80
2012-09-04 02:55:00+00    19489.80
2012-09-04 02:56:00+00    19765.80
2012-09-04 02:57:00+00    20046.00
2012-09-04 02:58:00+00    19773.00
2012-09-04 02:59:00+00    19743.00
2012-09-04 03:00:00+00    20062.80
2012-09-04 03:01:00+00    19729.20
2012-09-04 03:02:00+00    20031.00
2012-09-04 03:03:00+00    19618.20
2012-09-04 03:04:00+00    19804.80
2012-09-04 03:05:00+00    20323.80
2012-09-04 03:06:00+00    20160.00
2012-09-04 03:07:00+00    19735.20
2012-09-04 03:08:00+00    19840.20
2012-09-04 03:09:00+00    19792.20
2012-09-04 03:10:00+00    20290.80
2012-09-04 03:11:00+00    19582.20
2012-09-04 03:12:00+00    19546.20
2012-09-04 03:13:00+00    20046.00
2012-09-04 03:14:00+00    19942.20
2012-09-04 03:15:00+00    20160.00
2012-09-04 03:16:00+00    19918.20
2012-09-04 03:17:00+00    19359.00
2012-09-04 03:18:00+00    19729.20
2012-09-04 03:19:00+00    19816.80
2012-09-04 03:20:00+00    19387.80
2012-09-04 03:21:00+00    20014.80
2012-09-04 03:22:00+00    20050.20
2012-09-04 03:23:00+00    20050.20
2012-09-04 03:24:00+00    19938.00
2012-09-04 03:25:00+00    19855.20
2012-09-04 03:26:00+00    19918.80
2012-09-04 03:27:00+00    19591.20
2012-09-04 03:28:00+00    19789.20
2012-09-04 03:29:00+00    19608.00
2012-09-04 03:30:00+00    19896.00
2012-09-04 03:31:00+00    19960.20
2012-09-04 03:32:00+00    19846.20
2012-09-04 03:33:00+00    19830.00
2012-09-04 03:34:00+00    20082.00
2012-09-04 03:35:00+00    19864.80
2012-09-04 03:36:00+00    19591.80
2012-09-04 03:37:00+00    19933.20
2012-09-04 03:38:00+00    19552.20
2012-09-04 03:39:00+00    20407.80
2012-09-04 03:40:00+00    19849.20
2012-09-04 03:41:00+00    19843.80
2012-09-04 03:42:00+00    19993.80
2012-09-04 03:43:00+00    19630.80
2012-09-04 03:44:00+00    19815.00
2012-09-04 03:45:00+00    19858.80
2012-09-04 03:46:00+00    19702.80
2012-09-04 03:47:00+00    19486.80
2012-09-04 03:48:00+00    19953.00
2012-09-04 03:49:00+00    19639.20
2012-09-04 03:50:00+00    20065.80
2012-09-04 03:51:00+00    19906.80
2012-09-04 03:52:00+00    19948.80
2012-09-04 03:53:00+00    19639.80
2012-09-04 03:54:00+00    19027.20
2012-09-04 03:55:00+00    19840.80
2012-09-04 03:56:00+00    19665.00
2012-09-04 03:57:00+00    19960.80
2012-09-04 03:58:00+00    19473.00
2012-09-04 03:59:00+00    19866.00
2012-09-04 04:00:00+00    20191.20
2012-09-04 04:01:00+00    19744.80
2012-09-04 04:02:00+00    19671.00
2012-09-04 04:03:00+00    19903.80
2012-09-04 04:04:00+00    19689.00
2012-09-04 04:05:00+00    19659.00
2012-09-04 04:06:00+00    20004.00
2012-09-04 04:07:00+00    19591.20
2012-09-04 04:08:00+00    19935.00
2012-09-04 04:09:00+00    19746.00
2012-09-04 04:10:00+00    20098.20
2012-09-04 04:11:00+00    19860.00
2012-09-04 04:12:00+00    19660.80
2012-09-04 04:13:00+00    19906.80
2012-09-04 04:14:00+00    19990.80
2012-09-04 04:15:00+00    19960.20
2012-09-04 04:16:00+00    19716.00
2012-09-04 04:17:00+00    20149.80
2012-09-04 04:18:00+00    19852.20
2012-09-04 04:19:00+00    19906.80
2012-09-04 04:20:00+00    19950.00
2012-09-04 04:21:00+00    19834.80
2012-09-04 04:22:00+00    19813.80
2012-09-04 04:23:00+00    19405.20
2012-09-04 04:24:00+00    20149.20
2012-09-04 04:25:00+00    20181.00
2012-09-04 04:26:00+00    20095.80
2012-09-04 04:27:00+00    19879.20
2012-09-04 04:28:00+00    19878.00
2012-09-04 04:29:00+00    20095.80
2012-09-04 04:30:00+00    19768.20
2012-09-04 04:31:00+00    20014.20
2012-09-04 04:32:00+00    19966.20
2012-09-04 04:33:00+00    19654.20
2012-09-04 04:34:00+00    19990.20
2012-09-04 04:35:00+00    19906.20
2012-09-04 04:36:00+00    19372.80
2012-09-04 04:37:00+00    19444.20
2012-09-04 04:38:00+00    19843.80
2012-09-04 04:39:00+00    19692.00
2012-09-04 04:40:00+00    19204.80
2012-09-04 04:41:00+00    20176.20
2012-09-04 04:42:00+00    19702.20
2012-09-04 04:43:00+00    20163.00
2012-09-04 04:44:00+00    19422.00
2012-09-04 04:45:00+00    19797.00
2012-09-04 04:46:00+00    19972.80
2012-09-04 04:47:00+00    19813.20
2012-09-04 04:48:00+00    19965.00
2012-09-04 04:49:00+00    19798.20
2012-09-04 04:50:00+00    19767.00
2012-09-04 04:51:00+00    19795.80
2012-09-04 04:52:00+00    20185.80
2012-09-04 04:53:00+00    19923.00
2012-09-04 04:54:00+00    19872.00
2012-09-04 04:55:00+00    19825.20
2012-09-04 04:56:00+00    19393.20
2012-09-04 04:57:00+00    19975.20
2012-09-04 04:58:00+00    19825.80
2012-09-04 04:59:00+00    20188.80
2012-09-04 05:00:00+00    19857.00
2012-09-04 05:01:00+00    19789.20
2012-09-04 05:02:00+00    19810.20
2012-09-04 05:03:00+00    19617.00
2012-09-04 05:04:00+00    20130.00
2012-09-04 05:05:00+00    19665.00
2012-09-04 05:06:00+00    19885.20
2012-09-04 05:07:00+00    19654.20
2012-09-04 05:08:00+00    19788.00
2012-09-04 05:09:00+00    19626.00
2012-09-04 05:10:00+00    20157.00
2012-09-04 05:11:00+00    19954.80
2012-09-04 05:12:00+00    19477.20
2012-09-04 05:13:00+00    20092.20
2012-09-04 05:14:00+00    19981.20
2012-09-04 05:15:00+00    20095.80
2012-09-04 05:16:00+00    19543.20
2012-09-04 05:17:00+00    19891.80
2012-09-04 05:18:00+00    19567.80
2012-09-04 05:19:00+00    20194.20
2012-09-04 05:20:00+00    19722.00
2012-09-04 05:21:00+00    19846.80
2012-09-04 05:22:00+00    19759.80
2012-09-04 05:23:00+00    19579.20
2012-09-04 05:24:00+00    20125.20
2012-09-04 05:25:00+00    19582.20
2012-09-04 05:26:00+00    19831.80
2012-09-04 05:27:00+00    20236.80
2012-09-04 05:28:00+00    19690.80
2012-09-04 05:29:00+00    19750.80
2012-09-04 05:30:00+00    20107.20
2012-09-04 05:31:00+00    19555.80
2012-09-04 05:32:00+00    19666.80
2012-09-04 05:33:00+00    20088.00
2012-09-04 05:34:00+00    19890.00
2012-09-04 05:35:00+00    19564.80
2012-09-04 05:36:00+00    20124.00
2012-09-04 05:37:00+00    19828.80
2012-09-04 05:38:00+00    19897.80
2012-09-04 05:39:00+00    19525.20
2012-09-04 05:40:00+00    19828.80
2012-09-04 05:41:00+00    20086.20
2012-09-04 05:42:00+00    19528.80
2012-09-04 05:43:00+00    19914.00
2012-09-04 05:44:00+00    20053.80
2012-09-04 05:45:00+00    19998.00
2012-09-04 05:46:00+00    19674.00
2012-09-04 05:47:00+00    20173.80
2012-09-04 05:48:00+00    19777.20
2012-09-04 05:49:00+00    19726.80
2012-09-04 05:50:00+00    19639.20
2012-09-04 05:51:00+00    19977.00
2012-09-04 05:52:00+00    19644.00
2012-09-04 05:53:00+00    20062.80
2012-09-04 05:54:00+00    19806.00
2012-09-04 05:55:00+00    19714.80
2012-09-04 05:56:00+00    19684.80
2012-09-04 05:57:00+00    19900.80
2012-09-04 05:58:00+00    19540.80
2012-09-04 05:59:00+00    20067.00
2012-09-04 06:00:00+00    19993.20
2012-09-04 06:01:00+00    19984.20
2012-09-04 06:02:00+00    19893.00
2012-09-04 06:03:00+00    20185.20
2012-09-04 06:04:00+00    20071.80
2012-09-04 06:05:00+00    19639.20
2012-09-04 06:06:00+00    19909.80
2012-09-04 06:07:00+00    19827.00
2012-09-04 06:08:00+00    20259.00
2012-09-04 06:09:00+00    20167.80
2012-09-04 06:10:00+00    19734.00
2012-09-04 06:11:00+00    19498.20
2012-09-04 06:12:00+00    20058.00
2012-09-04 06:13:00+00    19993.20
2012-09-04 06:14:00+00    19875.00
2012-09-04 06:15:00+00    20122.20
2012-09-04 06:16:00+00    19998.00
2012-09-04 06:17:00+00    19648.80
2012-09-04 06:18:00+00    19846.80
2012-09-04 06:19:00+00    19644.00
2012-09-04 06:20:00+00    19756.20
2012-09-04 06:21:00+00    19747.80
2012-09-04 06:22:00+00    19867.80
2012-09-04 06:23:00+00    19722.00
2012-09-04 06:24:00+00    19786.20
2012-09-04 06:25:00+00    19932.00
2012-09-04 06:26:00+00    19789.20
2012-09-04 06:27:00+00    19360.80
2012-09-04 06:28:00+00    20533.20
2012-09-04 06:29:00+00    19590.00
2012-09-04 06:30:00+00    19905.00
2012-09-04 06:31:00+00    19837.80
2012-09-04 06:32:00+00    19884.00
2012-09-04 06:33:00+00    19665.00
2012-09-04 06:34:00+00    19683.00
2012-09-04 06:35:00+00    20046.00
2012-09-04 06:36:00+00    19747.80
2012-09-04 06:37:00+00    20026.80
2012-09-04 06:38:00+00    19834.80
2012-09-04 06:39:00+00    19714.80
2012-09-04 06:40:00+00    20080.20
2012-09-04 06:41:00+00    19858.20
2012-09-04 06:42:00+00    19723.20
2012-09-04 06:43:00+00    19431.00
2012-09-04 06:44:00+00    20025.00
2012-09-04 06:45:00+00    20176.20
2012-09-04 06:46:00+00    19864.20
2012-09-04 06:47:00+00    19984.20
2012-09-04 06:48:00+00    20164.20
2012-09-04 06:49:00+00    20152.20
2012-09-04 06:50:00+00    19765.20
2012-09-04 06:51:00+00    19584.00
2012-09-04 06:52:00+00    19930.80
2012-09-04 06:53:00+00    19908.00
2012-09-04 06:54:00+00    20052.00
2012-09-04 06:55:00+00    19837.80
2012-09-04 06:56:00+00    19525.80
2012-09-04 06:57:00+00    19735.80
2012-09-04 06:58:00+00    19678.20
2012-09-04 06:59:00+00    19485.00
2012-09-04 07:00:00+00    19714.20
2012-09-04 07:01:00+00    19572.00
2012-09-04 07:02:00+00    19794.00
2012-09-04 07:03:00+00    19687.80
2012-09-04 07:04:00+00    19672.20
2012-09-04 07:05:00+00    19894.80
2012-09-04 07:06:00+00    19732.80
2012-09-04 07:07:00+00    19660.80
2012-09-04 07:08:00+00    19795.20
2012-09-04 07:09:00+00    19672.80
2012-09-04 07:10:00+00    19348.80
2012-09-04 07:11:00+00    19804.20
2012-09-04 07:12:00+00    19845.00
2012-09-04 07:13:00+00    19471.80
2012-09-04 07:14:00+00    19993.20
2012-09-04 07:15:00+00    19995.00
2012-09-04 07:16:00+00    19666.20
2012-09-04 07:17:00+00    19624.80
2012-09-04 07:18:00+00    19209.00
2012-09-04 07:19:00+00    19800.00
2012-09-04 07:20:00+00    20010.00
2012-09-04 07:21:00+00    19756.20
2012-09-04 07:22:00+00    19890.00
2012-09-04 07:23:00+00    19833.00
2012-09-04 07:24:00+00    19708.20
2012-09-04 07:25:00+00    19794.00
2012-09-04 07:26:00+00    19705.80
2012-09-04 07:27:00+00    19357.80
2012-09-04 07:28:00+00    19690.20
2012-09-04 07:29:00+00    19752.00
2012-09-04 07:30:00+00    19705.20
2012-09-04 07:31:00+00    20026.80
2012-09-04 07:32:00+00    19753.20
2012-09-04 07:33:00+00    19867.80
2012-09-04 07:34:00+00    19821.00
2012-09-04 07:35:00+00    19678.80
2012-09-04 07:36:00+00    19948.80
2012-09-04 07:37:00+00    19980.00
2012-09-04 07:38:00+00    19797.00
2012-09-04 07:39:00+00    19567.20
2012-09-04 07:40:00+00    20028.00
2012-09-04 07:41:00+00    19663.80
2012-09-04 07:42:00+00    20011.20
2012-09-04 07:43:00+00    19981.20
2012-09-04 07:44:00+00    19723.80
2012-09-04 07:45:00+00    20143.80
2012-09-04 07:46:00+00    19464.00
2012-09-04 07:47:00+00    20190.00
2012-09-04 07:48:00+00    20251.20
2012-09-04 07:49:00+00    19933.80
2012-09-04 07:50:00+00    19854.00
2012-09-04 07:51:00+00    19906.20
2012-09-04 07:52:00+00    19759.80
2012-09-04 07:53:00+00    19930.80
2012-09-04 07:54:00+00    19782.00
2012-09-04 07:55:00+00    19869.00
2012-09-04 07:56:00+00    19750.20
2012-09-04 07:57:00+00    19705.80
2012-09-04 07:58:00+00    19848.00
2012-09-04 07:59:00+00    19783.20
2012-09-04 08:00:00+00    19861.20
2012-09-04 08:01:00+00    20385.00
2012-09-04 08:02:00+00    19903.80
2012-09-04 08:03:00+00    19842.00
2012-09-04 08:04:00+00    19702.20
2012-09-04 08:05:00+00    19750.20
2012-09-04 08:06:00+00    19948.80
2012-09-04 08:07:00+00    19633.80
2012-09-04 08:08:00+00    19770.00
2012-09-04 08:09:00+00    19867.20
2012-09-04 08:10:00+00    20206.80
2012-09-04 08:11:00+00    19921.20
2012-09-04 08:12:00+00    19513.80
2012-09-04 08:13:00+00    19606.80
2012-09-04 08:14:00+00    19528.20
2012-09-04 08:15:00+00    20071.20
2012-09-04 08:16:00+00    19497.00
2012-09-04 08:17:00+00    20292.00
2012-09-04 08:18:00+00    20017.20
2012-09-04 08:19:00+00    20080.80
2012-09-04 08:20:00+00    19735.80
2012-09-04 08:21:00+00    19882.20
2012-09-04 08:22:00+00    19588.80
2012-09-04 08:23:00+00    19720.80
2012-09-04 08:24:00+00    19786.20
2012-09-04 08:25:00+00    20140.20
2012-09-04 08:26:00+00    19953.00
2012-09-04 08:27:00+00    19651.20
2012-09-04 08:28:00+00    19807.80
2012-09-04 08:29:00+00    19906.20
2012-09-04 08:30:00+00    19695.00
2012-09-04 08:31:00+00    19489.20
2012-09-04 08:32:00+00    19989.00
2012-09-04 08:33:00+00    20064.00
2012-09-04 08:34:00+00    19270.80
2012-09-04 08:35:00+00    19810.80
2012-09-04 08:36:00+00    20020.20
2012-09-04 08:37:00+00    19609.20
2012-09-04 08:38:00+00    19722.00
2012-09-04 08:39:00+00    20134.80
2012-09-04 08:40:00+00    19983.00
2012-09-04 08:41:00+00    19926.00
2012-09-04 08:42:00+00    20032.20
2012-09-04 08:43:00+00    20173.20
2012-09-04 08:44:00+00    20064.00
2012-09-04 08:45:00+00    19908.00
2012-09-04 08:46:00+00    19414.80
2012-09-04 08:47:00+00    19792.20
2012-09-04 08:48:00+00    19801.80
2012-09-04 08:49:00+00    20124.00
2012-09-04 08:50:00+00    19837.20
2012-09-04 08:51:00+00    20221.80
2012-09-04 08:52:00+00    19782.00
2012-09-04 08:53:00+00    19749.00
2012-09-04 08:54:00+00    20227.20
2012-09-04 08:55:00+00    20145.00
2012-09-04 08:56:00+00    19966.20
2012-09-04 08:57:00+00    20122.80
2012-09-04 08:58:00+00    20049.00
2012-09-04 08:59:00+00    19800.00
2012-09-04 09:00:00+00    19569.00
2012-09-04 09:01:00+00    20095.80
2012-09-04 09:02:00+00    20122.80
2012-09-04 09:03:00+00    19708.80
2012-09-04 09:04:00+00    19938.00
2012-09-04 09:05:00+00    19978.80
2012-09-04 09:06:00+00    19902.00
2012-09-04 09:07:00+00    19761.00
2012-09-04 09:08:00+00    19555.80
2012-09-04 09:09:00+00    19900.20
2012-09-04 09:10:00+00    20181.00
2012-09-04 09:11:00+00    20016.00
2012-09-04 09:12:00+00    19824.00
2012-09-04 09:13:00+00    19972.20
2012-09-04 09:14:00+00    20011.80
2012-09-04 09:15:00+00    19695.00
2012-09-04 09:16:00+00    19957.80
2012-09-04 09:17:00+00    19662.00
2012-09-04 09:18:00+00    20245.20
2012-09-04 09:19:00+00    19770.00
2012-09-04 09:20:00+00    19840.80
2012-09-04 09:21:00+00    19879.20
2012-09-04 09:22:00+00    19600.80
2012-09-04 09:23:00+00    19888.20
2012-09-04 09:24:00+00    20005.20
2012-09-04 09:25:00+00    20068.80
2012-09-04 09:26:00+00    19984.80
2012-09-04 09:27:00+00    20035.80
2012-09-04 09:28:00+00    20181.00
2012-09-04 09:29:00+00    20179.20
2012-09-04 09:30:00+00    20011.80
2012-09-04 09:31:00+00    19474.80
2012-09-04 09:32:00+00    19942.20
2012-09-04 09:33:00+00    19597.20
2012-09-04 09:34:00+00    20376.00
2012-09-04 09:35:00+00    20310.00
2012-09-04 09:36:00+00    19846.20
2012-09-04 09:37:00+00    19762.20
2012-09-04 09:38:00+00    19650.00
2012-09-04 09:39:00+00    20251.20
2012-09-04 09:40:00+00    19894.80
2012-09-04 09:41:00+00    20080.80
2012-09-04 09:42:00+00    19837.80
2012-09-04 09:43:00+00    19935.00
2012-09-04 09:44:00+00    19960.20
2012-09-04 09:45:00+00    19701.00
2012-09-04 09:46:00+00    20326.20
2012-09-04 09:47:00+00    19996.80
2012-09-04 09:48:00+00    19914.00
2012-09-04 09:49:00+00    20118.00
2012-09-04 09:50:00+00    19171.80
2012-09-04 09:51:00+00    20026.20
2012-09-04 09:52:00+00    19894.80
2012-09-04 09:53:00+00    19723.20
2012-09-04 09:54:00+00    19858.20
2012-09-04 09:55:00+00    19848.00
2012-09-04 09:56:00+00    19774.20
2012-09-04 09:57:00+00    19561.20
2012-09-04 09:58:00+00    20011.80
2012-09-04 09:59:00+00    19773.00
2012-09-04 10:00:00+00    19807.80
2012-09-04 10:01:00+00    19972.20
2012-09-04 10:02:00+00    20047.20
2012-09-04 10:03:00+00    19744.20
2012-09-04 10:04:00+00    19920.00
2012-09-04 10:05:00+00    20473.80
2012-09-04 10:06:00+00    19887.00
2012-09-04 10:07:00+00    19939.80
2012-09-04 10:08:00+00    19702.20
2012-09-04 10:09:00+00    19828.80
2012-09-04 10:10:00+00    19924.80
2012-09-04 10:11:00+00    19797.00
2012-09-04 10:12:00+00    19561.80
2012-09-04 10:13:00+00    20121.00
2012-09-04 10:14:00+00    20049.00
2012-09-04 10:15:00+00    19936.20
2012-09-04 10:16:00+00    20134.20
2012-09-04 10:17:00+00    19924.20
2012-09-04 10:18:00+00    19921.80
2012-09-04 10:19:00+00    19944.00
2012-09-04 10:20:00+00    19750.80
2012-09-04 10:21:00+00    20191.20
2012-09-04 10:22:00+00    20593.80
2012-09-04 10:23:00+00    20370.00
2012-09-04 10:24:00+00    19716.00
2012-09-04 10:25:00+00    19776.00
2012-09-04 10:26:00+00    19750.20
2012-09-04 10:27:00+00    19942.80
2012-09-04 10:28:00+00    19992.00
2012-09-04 10:29:00+00    19941.00
2012-09-04 10:30:00+00    19927.80
2012-09-04 10:31:00+00    19903.80
2012-09-04 10:32:00+00    19690.20
2012-09-04 10:33:00+00    19804.20
2012-09-04 10:34:00+00    19594.20
2012-09-04 10:35:00+00    19828.80
2012-09-04 10:36:00+00    20250.00
2012-09-04 10:37:00+00    19879.20
2012-09-04 10:38:00+00    20395.20
2012-09-04 10:39:00+00    19983.00
2012-09-04 10:40:00+00    20029.80
2012-09-04 10:41:00+00    19545.00
2012-09-04 10:42:00+00    19789.20
2012-09-04 10:43:00+00    19777.20
2012-09-04 10:44:00+00    19708.20
2012-09-04 10:45:00+00    19806.00
2012-09-04 10:46:00+00    19995.00
2012-09-04 10:47:00+00    20157.00
2012-09-04 10:48:00+00    19864.80
2012-09-04 10:49:00+00    19743.00
2012-09-04 10:50:00+00    19830.00
2012-09-04 10:51:00+00    19777.80
2012-09-04 10:52:00+00    20067.00
2012-09-04 10:53:00+00    19600.20
2012-09-04 10:54:00+00    19734.00
2012-09-04 10:55:00+00    19855.80
2012-09-04 10:56:00+00    19762.20
2012-09-04 10:57:00+00    19648.20
2012-09-04 10:58:00+00    19975.80
2012-09-04 10:59:00+00    19828.80
2012-09-04 11:00:00+00    19486.20
2012-09-04 11:01:00+00    19609.80
2012-09-04 11:02:00+00    19909.20
2012-09-04 11:03:00+00    20130.00
2012-09-04 11:04:00+00    19965.00
2012-09-04 11:05:00+00    19708.80
2012-09-04 11:06:00+00    19648.80
2012-09-04 11:07:00+00    19935.00
2012-09-04 11:08:00+00    19813.20
2012-09-04 11:09:00+00    19905.00
2012-09-04 11:10:00+00    20137.80
2012-09-04 11:11:00+00    20085.00
2012-09-04 11:12:00+00    20097.00
2012-09-04 11:13:00+00    19981.80
2012-09-04 11:14:00+00    19764.00
2012-09-04 11:15:00+00    19690.80
2012-09-04 11:16:00+00    19803.00
2012-09-04 11:17:00+00    19599.00
2012-09-04 11:18:00+00    19807.20
2012-09-04 11:19:00+00    19696.80
2012-09-04 11:20:00+00    19693.20
2012-09-04 11:21:00+00    20137.20
2012-09-04 11:22:00+00    19786.20
2012-09-04 11:23:00+00    19815.00
2012-09-04 11:24:00+00    20152.20
2012-09-04 11:25:00+00    19686.00
2012-09-04 11:26:00+00    19909.80
2012-09-04 11:27:00+00    19711.80
2012-09-04 11:28:00+00    19920.00
2012-09-04 11:29:00+00    19939.80
2012-09-04 11:30:00+00    19777.80
2012-09-04 11:31:00+00    19531.80
2012-09-04 11:32:00+00    19623.00
2012-09-04 11:33:00+00    19815.00
2012-09-04 11:34:00+00    20206.80
2012-09-04 11:35:00+00    20314.20
2012-09-04 11:36:00+00    19779.00
2012-09-04 11:37:00+00    19867.20
2012-09-04 11:38:00+00    20220.00
2012-09-04 11:39:00+00    19756.20
2012-09-04 11:40:00+00    19899.00
2012-09-04 11:41:00+00    19942.80
2012-09-04 11:42:00+00    20052.00
2012-09-04 11:43:00+00    20019.00
2012-09-04 11:44:00+00    19954.80
2012-09-04 11:45:00+00    19621.20
2012-09-04 11:46:00+00    19840.80
2012-09-04 11:47:00+00    19903.80
2012-09-04 11:48:00+00    20239.20
2012-09-04 11:49:00+00    20263.80
2012-09-04 11:50:00+00    20176.20
2012-09-04 11:51:00+00    19999.80
2012-09-04 11:52:00+00    19969.80
2012-09-04 11:53:00+00    20146.20
2012-09-04 11:54:00+00    19894.20
2012-09-04 11:55:00+00    20064.00
2012-09-04 11:56:00+00    19692.00
2012-09-04 11:57:00+00    19951.80
2012-09-04 11:58:00+00    20232.00
2012-09-04 11:59:00+00    20067.00
2012-09-04 12:00:00+00    19851.00
2012-09-04 12:01:00+00    20193.00
2012-09-04 12:02:00+00    19492.80
2012-09-04 12:03:00+00    19852.20
2012-09-04 12:04:00+00    20089.20
2012-09-04 12:05:00+00    19923.00
2012-09-04 12:06:00+00    20047.20
2012-09-04 12:07:00+00    19936.20
2012-09-04 12:08:00+00    19957.20
2012-09-04 12:09:00+00    20173.80
2012-09-04 12:10:00+00    19923.00
2012-09-04 12:11:00+00    19720.80
2012-09-04 12:12:00+00    20107.80
2012-09-04 12:13:00+00    20008.20
2012-09-04 12:14:00+00    19575.00
2012-09-04 12:15:00+00    19995.00
2012-09-04 12:16:00+00    20190.00
2012-09-04 12:17:00+00    20152.20
2012-09-04 12:18:00+00    19708.20
2012-09-04 12:19:00+00    19735.80
2012-09-04 12:20:00+00    19785.00
2012-09-04 12:21:00+00    19369.20
2012-09-04 12:22:00+00    20043.00
2012-09-04 12:23:00+00    19726.80
2012-09-04 12:24:00+00    19785.00
2012-09-04 12:25:00+00    20044.80
2012-09-04 12:26:00+00    20122.80
2012-09-04 12:27:00+00    19621.80
2012-09-04 12:28:00+00    19918.20
2012-09-04 12:29:00+00    19893.00
2012-09-04 12:30:00+00    19912.80
2012-09-04 12:31:00+00    19848.00
2012-09-04 12:32:00+00    20154.00
2012-09-04 12:33:00+00    20151.00
2012-09-04 12:34:00+00    20154.00
2012-09-04 12:35:00+00    19965.00
2012-09-04 12:36:00+00    19732.20
2012-09-04 12:37:00+00    20043.00
2012-09-04 12:38:00+00    19711.80
2012-09-04 12:39:00+00    20317.20
2012-09-04 12:40:00+00    20074.80
2012-09-04 12:41:00+00    20122.20
2012-09-04 12:42:00+00    20281.80
2012-09-04 12:43:00+00    19819.20
2012-09-04 12:44:00+00    19852.20
2012-09-04 12:45:00+00    19911.00
2012-09-04 12:46:00+00    20247.00
2012-09-04 12:47:00+00    19825.20
2012-09-04 12:48:00+00    19963.80
2012-09-04 12:49:00+00    19957.20
2012-09-04 12:50:00+00    19873.20
2012-09-04 12:51:00+00    19819.80
2012-09-04 12:52:00+00    20070.00
2012-09-04 12:53:00+00    19765.20
2012-09-04 12:54:00+00    20088.00
2012-09-04 12:55:00+00    20007.00
2012-09-04 12:56:00+00    19918.20
2012-09-04 12:57:00+00    20104.80
2012-09-04 12:58:00+00    19491.00
2012-09-04 12:59:00+00    20604.00
2012-09-04 13:00:00+00    20001.00
2012-09-04 13:01:00+00    19491.00
2012-09-04 13:02:00+00    19888.80
2012-09-04 13:03:00+00    19752.00
2012-09-04 13:04:00+00    20007.00
2012-09-04 13:05:00+00    20209.80
2012-09-04 13:06:00+00    19518.00
2012-09-04 13:07:00+00    19807.80
2012-09-04 13:08:00+00    19843.20
2012-09-04 13:09:00+00    19554.00
2012-09-04 13:10:00+00    19906.20
2012-09-04 13:11:00+00    19821.00
2012-09-04 13:12:00+00    20257.80
2012-09-04 13:13:00+00    20362.20
2012-09-04 13:14:00+00    19957.20
2012-09-04 13:15:00+00    19573.80
2012-09-04 13:16:00+00    20499.00
2012-09-04 13:17:00+00    20209.20
2012-09-04 13:18:00+00    19974.00
2012-09-04 13:19:00+00    19870.20
2012-09-04 13:20:00+00    19899.00
2012-09-04 13:21:00+00    19960.20
2012-09-04 13:22:00+00    19945.20
2012-09-04 13:23:00+00    20035.20
2012-09-04 13:24:00+00    19702.80
2012-09-04 13:25:00+00    19951.20
2012-09-04 13:26:00+00    20022.00
2012-09-04 13:27:00+00    19876.20
2012-09-04 13:28:00+00    19885.80
2012-09-04 13:29:00+00    19915.20
2012-09-04 13:30:00+00    20011.20
2012-09-04 13:31:00+00    19717.20
2012-09-04 13:32:00+00    19800.00
2012-09-04 13:33:00+00    19833.00
2012-09-04 13:34:00+00    19837.20
2012-09-04 13:35:00+00    19611.00
2012-09-04 13:36:00+00    20526.00
2012-09-04 13:37:00+00    19924.80
2012-09-04 13:38:00+00    20080.80
2012-09-04 13:39:00+00    19768.80
2012-09-04 13:40:00+00    20314.20
2012-09-04 13:41:00+00    19900.80
2012-09-04 13:42:00+00    20014.80
2012-09-04 13:43:00+00    19875.00
2012-09-04 13:44:00+00    20347.80
2012-09-04 13:45:00+00    20095.80
2012-09-04 13:46:00+00    19851.00
2012-09-04 13:47:00+00    20077.20
2012-09-04 13:48:00+00    20430.00
2012-09-04 13:49:00+00    20286.00
2012-09-04 13:50:00+00    19792.20
2012-09-04 13:51:00+00    20073.00
2012-09-04 13:52:00+00    19822.20
2012-09-04 13:53:00+00    20230.80
2012-09-04 13:54:00+00    20128.20
2012-09-04 13:55:00+00    19893.00
2012-09-04 13:56:00+00    20130.00
2012-09-04 13:57:00+00    20383.20
2012-09-04 13:58:00+00    20287.80
2012-09-04 13:59:00+00    20079.00
2012-09-04 14:00:00+00    20080.20
2012-09-04 14:01:00+00    20161.20
2012-09-04 14:02:00+00    20125.80
2012-09-04 14:03:00+00    19923.00
2012-09-04 14:04:00+00    20251.20
2012-09-04 14:05:00+00    20050.80
2012-09-04 14:06:00+00    19878.00
2012-09-04 14:07:00+00    20347.20
2012-09-04 14:08:00+00    19714.80
2012-09-04 14:09:00+00    20053.20
2012-09-04 14:10:00+00    20287.80
2012-09-04 14:11:00+00    20181.00
2012-09-04 14:12:00+00    20235.00
2012-09-04 14:13:00+00    20038.20
2012-09-04 14:14:00+00    20008.20
2012-09-04 14:15:00+00    19978.80
2012-09-04 14:16:00+00    20116.80
2012-09-04 14:17:00+00    19708.80
2012-09-04 14:18:00+00    20061.00
2012-09-04 14:19:00+00    20034.00
2012-09-04 14:20:00+00    19896.00
2012-09-04 14:21:00+00    19821.00
2012-09-04 14:22:00+00    19857.00
2012-09-04 14:23:00+00    19975.20
2012-09-04 14:24:00+00    20158.20
2012-09-04 14:25:00+00    19726.20
2012-09-04 14:26:00+00    19807.20
2012-09-04 14:27:00+00    19734.00
2012-09-04 14:28:00+00    20224.80
2012-09-04 14:29:00+00    19954.80
2012-09-04 14:30:00+00    19729.20
2012-09-04 14:31:00+00    19809.00
2012-09-04 14:32:00+00    19956.00
2012-09-04 14:33:00+00    20047.80
2012-09-04 14:34:00+00    19858.20
2012-09-04 14:35:00+00    20517.00
2012-09-04 14:36:00+00    19999.20
2012-09-04 14:37:00+00    20121.00
2012-09-04 14:38:00+00    19969.20
2012-09-04 14:39:00+00    20061.00
2012-09-04 14:40:00+00    20041.80
2012-09-04 14:41:00+00    19996.80
2012-09-04 14:42:00+00    19603.20
2012-09-04 14:43:00+00    20485.20
2012-09-04 14:44:00+00    19969.20
2012-09-04 14:45:00+00    19824.00
2012-09-04 14:46:00+00    20035.20
2012-09-04 14:47:00+00    19833.00
2012-09-04 14:48:00+00    20139.00
2012-09-04 14:49:00+00    20271.00
2012-09-04 14:50:00+00    19593.00
2012-09-04 14:51:00+00    20227.80
2012-09-04 14:52:00+00    19906.20
2012-09-04 14:53:00+00    19651.80
2012-09-04 14:54:00+00    19762.80
2012-09-04 14:55:00+00    19992.00
2012-09-04 14:56:00+00    20257.80
2012-09-04 14:57:00+00    20068.80
2012-09-04 14:58:00+00    19848.00
2012-09-04 14:59:00+00    20380.80
2012-09-04 15:00:00+00    19939.80
2012-09-04 15:01:00+00    19861.20
2012-09-04 15:02:00+00    19750.80
2012-09-04 15:03:00+00    19572.00
2012-09-04 15:04:00+00    20188.20
2012-09-04 15:05:00+00    20194.80
2012-09-04 15:06:00+00    19777.80
2012-09-04 15:07:00+00    20044.20
2012-09-04 15:08:00+00    19773.00
2012-09-04 15:09:00+00    19950.00
2012-09-04 15:10:00+00    20152.20
2012-09-04 15:11:00+00    20131.80
2012-09-04 15:12:00+00    20593.80
2012-09-04 15:13:00+00    20506.20
2012-09-04 15:14:00+00    20304.00
2012-09-04 15:15:00+00    20164.80
2012-09-04 15:16:00+00    19996.20
2012-09-04 15:17:00+00    20014.20
2012-09-04 15:18:00+00    20286.00
2012-09-04 15:19:00+00    20161.80
2012-09-04 15:20:00+00    20305.20
2012-09-04 15:21:00+00    20218.20
2012-09-04 15:22:00+00    19888.20
2012-09-04 15:23:00+00    20142.00
2012-09-04 15:24:00+00    19654.20
2012-09-04 15:25:00+00    20158.20
2012-09-04 15:26:00+00    20164.80
2012-09-04 15:27:00+00    20071.20
2012-09-04 15:28:00+00    20122.20
2012-09-04 15:29:00+00    20914.80
2012-09-04 15:30:00+00    20424.00
2012-09-04 15:31:00+00    20247.00
2012-09-04 15:32:00+00    19981.80
2012-09-04 15:33:00+00    20181.00
2012-09-04 15:34:00+00    19972.80
2012-09-04 15:35:00+00    20125.80
2012-09-04 15:36:00+00    20122.80
2012-09-04 15:37:00+00    20328.00
2012-09-04 15:38:00+00    20065.20
2012-09-04 15:39:00+00    19771.80
2012-09-04 15:40:00+00    20209.80
2012-09-04 15:41:00+00    20215.80
2012-09-04 15:42:00+00    19837.20
2012-09-04 15:43:00+00    20130.00
2012-09-04 15:44:00+00    19981.20
2012-09-04 15:45:00+00    20106.00
2012-09-04 15:46:00+00    20842.20
2012-09-04 15:47:00+00    20191.20
2012-09-04 15:48:00+00    20158.20
2012-09-04 15:49:00+00    20116.20
2012-09-04 15:50:00+00    20086.20
2012-09-04 15:51:00+00    20220.00
2012-09-04 15:52:00+00    20542.20
2012-09-04 15:53:00+00    20460.00
2012-09-04 15:54:00+00    20340.00
2012-09-04 15:55:00+00    20121.00
2012-09-04 15:56:00+00    20071.20
2012-09-04 15:57:00+00    20316.00
2012-09-04 15:58:00+00    19867.20
2012-09-04 15:59:00+00    19960.20
2012-09-04 16:00:00+00    20595.00
2012-09-04 16:01:00+00    20080.20
2012-09-04 16:02:00+00    19950.00
2012-09-04 16:03:00+00    20383.80
2012-09-04 16:04:00+00    20374.20
2012-09-04 16:05:00+00    19969.20
2012-09-04 16:06:00+00    20440.20
2012-09-04 16:07:00+00    20182.20
2012-09-04 16:08:00+00    20047.80
2012-09-04 16:09:00+00    20818.20
2012-09-04 16:10:00+00    20436.00
2012-09-04 16:11:00+00    20380.20
2012-09-04 16:12:00+00    20194.20
2012-09-04 16:13:00+00    19648.20
2012-09-04 16:14:00+00    20241.00
2012-09-04 16:15:00+00    20221.20
2012-09-04 16:16:00+00    20226.00
2012-09-04 16:17:00+00    20220.00
2012-09-04 16:18:00+00    20218.20
2012-09-04 16:19:00+00    20307.00
2012-09-04 16:20:00+00    20179.20
2012-09-04 16:21:00+00    19821.00
2012-09-04 16:22:00+00    20520.00
2012-09-04 16:23:00+00    20200.20
2012-09-04 16:24:00+00    20265.00
2012-09-04 16:25:00+00    20193.00
2012-09-04 16:26:00+00    20238.00
2012-09-04 16:27:00+00    20500.20
2012-09-04 16:28:00+00    19903.80
2012-09-04 16:29:00+00    19717.20
2012-09-04 16:30:00+00    20562.00
2012-09-04 16:31:00+00    20917.20
2012-09-04 16:32:00+00    20433.00
2012-09-04 16:33:00+00    20473.80
2012-09-04 16:34:00+00    19870.20
2012-09-04 16:35:00+00    20467.20
2012-09-04 16:36:00+00    20242.20
2012-09-04 16:37:00+00    20400.00
2012-09-04 16:38:00+00    20002.20
2012-09-04 16:39:00+00    20356.80
2012-09-04 16:40:00+00    20394.00
2012-09-04 16:41:00+00    20452.80
2012-09-04 16:42:00+00    20206.80
2012-09-04 16:43:00+00    20386.20
2012-09-04 16:44:00+00    20290.80
2012-09-04 16:45:00+00    20151.00
2012-09-04 16:46:00+00    19672.80
2012-09-04 16:47:00+00    20293.80
2012-09-04 16:48:00+00    20563.20
2012-09-04 16:49:00+00    20220.00
2012-09-04 16:50:00+00    20418.00
2012-09-04 16:51:00+00    20320.20
2012-09-04 16:52:00+00    20407.20
2012-09-04 16:53:00+00    20599.20
2012-09-04 16:54:00+00    20335.80
2012-09-04 16:55:00+00    19939.20
2012-09-04 16:56:00+00    20356.20
2012-09-04 16:57:00+00    20022.00
2012-09-04 16:58:00+00    20194.20
2012-09-04 16:59:00+00    19800.00
2012-09-04 17:00:00+00    20388.00
2012-09-04 17:01:00+00    20325.00
2012-09-04 17:02:00+00    20257.20
2012-09-04 17:03:00+00    20343.00
2012-09-04 17:04:00+00    19975.80
2012-09-04 17:05:00+00    20316.00
2012-09-04 17:06:00+00    20460.00
2012-09-04 17:07:00+00    19960.20
2012-09-04 17:08:00+00    19888.80
2012-09-04 17:09:00+00    20334.00
2012-09-04 17:10:00+00    20529.00
2012-09-04 17:11:00+00    19891.20
2012-09-04 17:12:00+00    20194.80
2012-09-04 17:13:00+00    20104.80
2012-09-04 17:14:00+00    20133.00
2012-09-04 17:15:00+00    20230.80
2012-09-04 17:16:00+00    20358.00
2012-09-04 17:17:00+00    20494.80
2012-09-04 17:18:00+00    20668.80
2012-09-04 17:19:00+00    20152.20
2012-09-04 17:20:00+00    20137.20
2012-09-04 17:21:00+00    20221.20
2012-09-04 17:22:00+00    20299.80
2012-09-04 17:23:00+00    20374.80
2012-09-04 17:24:00+00    20731.20
2012-09-04 17:25:00+00    20344.80
2012-09-04 17:26:00+00    20503.80
2012-09-04 17:27:00+00    20310.00
2012-09-04 17:28:00+00    20517.00
2012-09-04 17:29:00+00    20320.80
2012-09-04 17:30:00+00    20158.80
2012-09-04 17:31:00+00    20230.80
2012-09-04 17:32:00+00    20278.20
2012-09-04 17:33:00+00    20365.80
2012-09-04 17:34:00+00    20287.80
2012-09-04 17:35:00+00    20266.20
2012-09-04 17:36:00+00    20404.20
2012-09-04 17:37:00+00    20395.20
2012-09-04 17:38:00+00    20463.00
2012-09-04 17:39:00+00    20464.20
2012-09-04 17:40:00+00    20037.00
2012-09-04 17:41:00+00    20107.20
2012-09-04 17:42:00+00    20422.80
2012-09-04 17:43:00+00    20437.20
2012-09-04 17:44:00+00    20502.00
2012-09-04 17:45:00+00    20502.00
2012-09-04 17:46:00+00    20575.80
2012-09-04 17:47:00+00    20241.00
2012-09-04 17:48:00+00    19693.80
2012-09-04 17:49:00+00    19651.80
2012-09-04 17:50:00+00    20667.00
2012-09-04 17:51:00+00    20266.20
2012-09-04 17:52:00+00    20533.80
2012-09-04 17:53:00+00    20152.20
2012-09-04 17:54:00+00    20398.20
2012-09-04 17:55:00+00    20268.00
2012-09-04 17:56:00+00    20620.20
2012-09-04 17:57:00+00    20361.00
2012-09-04 17:58:00+00    20442.00
2012-09-04 17:59:00+00    20407.20
2012-09-04 18:00:00+00    20176.80
2012-09-04 18:01:00+00    20446.20
2012-09-04 18:02:00+00    20374.80
2012-09-04 18:03:00+00    20325.00
2012-09-04 18:04:00+00    20461.80
2012-09-04 18:05:00+00    20569.80
2012-09-04 18:06:00+00    20334.00
2012-09-04 18:07:00+00    20539.20
2012-09-04 18:08:00+00    20874.00
2012-09-04 18:09:00+00    20023.80
2012-09-04 18:10:00+00    20587.20
2012-09-04 18:11:00+00    20242.20
2012-09-04 18:12:00+00    20539.80
2012-09-04 18:13:00+00    20121.00
2012-09-04 18:14:00+00    20404.20
2012-09-04 18:15:00+00    20086.80
2012-09-04 18:16:00+00    20473.20
2012-09-04 18:17:00+00    19890.00
2012-09-04 18:18:00+00    20434.80
2012-09-04 18:19:00+00    20673.00
2012-09-04 18:20:00+00    20311.20
2012-09-04 18:21:00+00    20475.00
2012-09-04 18:22:00+00    20029.80
2012-09-04 18:23:00+00    19948.20
2012-09-04 18:24:00+00    20704.20
2012-09-04 18:25:00+00    20221.20
2012-09-04 18:26:00+00    20103.00
2012-09-04 18:27:00+00    20419.80
2012-09-04 18:28:00+00    20494.80
2012-09-04 18:29:00+00    20605.80
2012-09-04 18:30:00+00    20397.00
2012-09-04 18:31:00+00    20406.00
2012-09-04 18:32:00+00    20583.00
2012-09-04 18:33:00+00    20268.00
2012-09-04 18:34:00+00    20152.80
2012-09-04 18:35:00+00    20541.00
2012-09-04 18:36:00+00    20806.20
2012-09-04 18:37:00+00    20205.00
2012-09-04 18:38:00+00    20502.00
2012-09-04 18:39:00+00    20472.00
2012-09-04 18:40:00+00    20293.80
2012-09-04 18:41:00+00    20596.80
2012-09-04 18:42:00+00    20214.00
2012-09-04 18:43:00+00    20472.00
2012-09-04 18:44:00+00    20497.80
2012-09-04 18:45:00+00    20443.80
2012-09-04 18:46:00+00    20416.20
2012-09-04 18:47:00+00    20251.20
2012-09-04 18:48:00+00    20269.80
2012-09-04 18:49:00+00    20265.00
2012-09-04 18:50:00+00    20115.00
2012-09-04 18:51:00+00    20682.00
2012-09-04 18:52:00+00    20287.20
2012-09-04 18:53:00+00    20527.80
2012-09-04 18:54:00+00    20407.80
2012-09-04 18:55:00+00    20509.20
2012-09-04 18:56:00+00    20616.00
2012-09-04 18:57:00+00    20637.00
2012-09-04 18:58:00+00    20484.00
2012-09-04 18:59:00+00    20683.80
2012-09-04 19:00:00+00    20626.80
2012-09-04 19:01:00+00    20794.20
2012-09-04 19:02:00+00    19939.20
2012-09-04 19:03:00+00    20638.20
2012-09-04 19:04:00+00    20434.20
2012-09-04 19:05:00+00    20626.20
2012-09-04 19:06:00+00    20764.20
2012-09-04 19:07:00+00    20548.80
2012-09-04 19:08:00+00    20617.20
2012-09-04 19:09:00+00    20329.20
2012-09-04 19:10:00+00    20884.80
2012-09-04 19:11:00+00    20497.80
2012-09-04 19:12:00+00    20455.80
2012-09-04 19:13:00+00    20335.20
2012-09-04 19:14:00+00    20326.20
2012-09-04 19:15:00+00    20352.00
2012-09-04 19:16:00+00    20596.20
2012-09-04 19:17:00+00    20617.80
2012-09-04 19:18:00+00    20218.80
2012-09-04 19:19:00+00    20113.80
2012-09-04 19:20:00+00    20583.00
2012-09-04 19:21:00+00    20782.20
2012-09-04 19:22:00+00    20278.20
2012-09-04 19:23:00+00    20410.80
2012-09-04 19:24:00+00    20328.00
2012-09-04 19:25:00+00    20580.00
2012-09-04 19:26:00+00    20403.00
2012-09-04 19:27:00+00    20020.80
2012-09-04 19:28:00+00    20923.80
2012-09-04 19:29:00+00    20271.00
2012-09-04 19:30:00+00    20667.00
2012-09-04 19:31:00+00    20497.80
2012-09-04 19:32:00+00    20532.00
2012-09-04 19:33:00+00    20518.80
2012-09-04 19:34:00+00    20092.80
2012-09-04 19:35:00+00    20514.00
2012-09-04 19:36:00+00    20334.00
2012-09-04 19:37:00+00    21061.80
2012-09-04 19:38:00+00    20560.20
2012-09-04 19:39:00+00    20311.80
2012-09-04 19:40:00+00    20509.20
2012-09-04 19:41:00+00    20710.80
2012-09-04 19:42:00+00    20398.80
2012-09-04 19:43:00+00    20766.00
2012-09-04 19:44:00+00    20610.00
2012-09-04 19:45:00+00    20296.20
2012-09-04 19:46:00+00    20227.80
2012-09-04 19:47:00+00    20751.00
2012-09-04 19:48:00+00    20142.00
2012-09-04 19:49:00+00    20635.80
2012-09-04 19:50:00+00    20407.80
2012-09-04 19:51:00+00    20590.80
2012-09-04 19:52:00+00    19977.00
2012-09-04 19:53:00+00    20532.00
2012-09-04 19:54:00+00    20743.80
2012-09-04 19:55:00+00    20601.00
2012-09-04 19:56:00+00    20296.20
2012-09-04 19:57:00+00    20496.00
2012-09-04 19:58:00+00    20605.20
2012-09-04 19:59:00+00    20116.80
2012-09-04 20:00:00+00    20706.00
2012-09-04 20:01:00+00    20583.00
2012-09-04 20:02:00+00    20881.80
2012-09-04 20:03:00+00    20334.00
2012-09-04 20:04:00+00    20734.80
2012-09-04 20:05:00+00    20623.80
2012-09-04 20:06:00+00    20080.20
2012-09-04 20:07:00+00    20820.00
2012-09-04 20:08:00+00    20368.80
2012-09-04 20:09:00+00    20536.80
2012-09-04 20:10:00+00    20460.00
2012-09-04 20:11:00+00    20362.20
2012-09-04 20:12:00+00    20803.80
2012-09-04 20:13:00+00    20518.20
2012-09-04 20:14:00+00    20934.00
2012-09-04 20:15:00+00    20415.00
2012-09-04 20:16:00+00    20419.20
2012-09-04 20:17:00+00    20650.80
2012-09-04 20:18:00+00    20656.20
2012-09-04 20:19:00+00    20656.20
2012-09-04 20:20:00+00    20569.20
2012-09-04 20:21:00+00    20736.00
2012-09-04 20:22:00+00    20257.20
2012-09-04 20:23:00+00    20344.20
2012-09-04 20:24:00+00    20857.20
2012-09-04 20:25:00+00    20311.20
2012-09-04 20:26:00+00    20416.80
2012-09-04 20:27:00+00    20773.80
2012-09-04 20:28:00+00    20800.20
2012-09-04 20:29:00+00    20839.80
2012-09-04 20:30:00+00    20584.20
2012-09-04 20:31:00+00    20724.00
2012-09-04 20:32:00+00    20683.20
2012-09-04 20:33:00+00    20365.80
2012-09-04 20:34:00+00    20653.20
2012-09-04 20:35:00+00    20233.80
2012-09-04 20:36:00+00    20668.20
2012-09-04 20:37:00+00    20626.80
2012-09-04 20:38:00+00    20398.80
2012-09-04 20:39:00+00    20538.00
2012-09-04 20:40:00+00    20904.00
2012-09-04 20:41:00+00    20797.80
2012-09-04 20:42:00+00    20425.80
2012-09-04 20:43:00+00    20575.80
2012-09-04 20:44:00+00    20782.80
2012-09-04 20:45:00+00    20533.80
2012-09-04 20:46:00+00    20641.80
2012-09-04 20:47:00+00    20476.20
2012-09-04 20:48:00+00    20704.20
2012-09-04 20:49:00+00    20578.80
2012-09-04 20:50:00+00    20731.20
2012-09-04 20:51:00+00    20496.00
2012-09-04 20:52:00+00    20419.20
2012-09-04 20:53:00+00    20599.80
2012-09-04 20:54:00+00    20533.80
2012-09-04 20:55:00+00    20070.00
2012-09-04 20:56:00+00    20818.80
2012-09-04 20:57:00+00    20173.20
2012-09-04 20:58:00+00    20388.00
2012-09-04 20:59:00+00    20469.00
2012-09-04 21:00:00+00    20725.20
2012-09-04 21:01:00+00    20500.20
2012-09-04 21:02:00+00    20431.80
2012-09-04 21:03:00+00    20659.20
2012-09-04 21:04:00+00    20635.80
2012-09-04 21:05:00+00    20335.80
2012-09-04 21:06:00+00    20325.00
2012-09-04 21:07:00+00    20803.80
2012-09-04 21:08:00+00    20337.00
2012-09-04 21:09:00+00    20718.00
2012-09-04 21:10:00+00    20425.80
2012-09-04 21:11:00+00    20683.20
2012-09-04 21:12:00+00    20676.00
2012-09-04 21:13:00+00    20881.80
2012-09-04 21:14:00+00    20488.80
2012-09-04 21:15:00+00    20548.20
2012-09-04 21:16:00+00    20676.00
2012-09-04 21:17:00+00    20890.80
2012-09-04 21:18:00+00    20811.00
2012-09-04 21:19:00+00    20698.20
2012-09-04 21:20:00+00    20283.00
2012-09-04 21:21:00+00    20488.80
2012-09-04 21:22:00+00    20692.80
2012-09-04 21:23:00+00    20589.00
2012-09-04 21:24:00+00    20329.20
2012-09-04 21:25:00+00    20821.20
2012-09-04 21:26:00+00    21165.00
2012-09-04 21:27:00+00    20419.80
2012-09-04 21:28:00+00    20707.80
2012-09-04 21:29:00+00    20305.20
2012-09-04 21:30:00+00    20806.20
2012-09-04 21:31:00+00    20410.20
2012-09-04 21:32:00+00    20638.80
2012-09-04 21:33:00+00    20283.00
2012-09-04 21:34:00+00    21022.80
2012-09-04 21:35:00+00    20239.20
2012-09-04 21:36:00+00    20668.80
2012-09-04 21:37:00+00    20458.80
2012-09-04 21:38:00+00    20337.00
2012-09-04 21:39:00+00    20775.00
2012-09-04 21:40:00+00    20808.00
2012-09-04 21:41:00+00    20233.20
2012-09-04 21:42:00+00    20707.80
2012-09-04 21:43:00+00    20685.00
2012-09-04 21:44:00+00    20614.20
2012-09-04 21:45:00+00    20635.20
2012-09-04 21:46:00+00    20407.80
2012-09-04 21:47:00+00    20482.20
2012-09-04 21:48:00+00    20487.00
2012-09-04 21:49:00+00    20460.00
2012-09-04 21:50:00+00    20188.20
2012-09-04 21:51:00+00    20365.80
2012-09-04 21:52:00+00    20610.00
2012-09-04 21:53:00+00    20436.00
2012-09-04 21:54:00+00    20548.20
2012-09-04 21:55:00+00    20271.00
2012-09-04 21:56:00+00    20578.20
2012-09-04 21:57:00+00    20500.20
2012-09-04 21:58:00+00    20572.20
2012-09-04 21:59:00+00    21118.80
2012-09-04 22:00:00+00    20727.00
2012-09-04 22:01:00+00    20766.00
2012-09-04 22:02:00+00    20563.20
2012-09-04 22:03:00+00    20958.00
2012-09-04 22:04:00+00    21040.80
2012-09-04 22:05:00+00    20575.20
2012-09-04 22:06:00+00    20646.00
2012-09-04 22:07:00+00    20527.20
2012-09-04 22:08:00+00    21016.80
2012-09-04 22:09:00+00    21058.20
2012-09-04 22:10:00+00    20260.20
2012-09-04 22:11:00+00    20401.80
2012-09-04 22:12:00+00    21024.00
2012-09-04 22:13:00+00    20187.00
2012-09-04 22:14:00+00    20628.00
2012-09-04 22:15:00+00    20650.20
2012-09-04 22:16:00+00    20983.80
2012-09-04 22:17:00+00    21018.00
2012-09-04 22:18:00+00    20581.20
2012-09-04 22:19:00+00    20691.00
2012-09-04 22:20:00+00    20706.00
2012-09-04 22:21:00+00    20346.00
2012-09-04 22:22:00+00    20587.80
2012-09-04 22:23:00+00    20860.20
2012-09-04 22:24:00+00    20650.20
2012-09-04 22:25:00+00    20836.20
2012-09-04 22:26:00+00    20632.20
2012-09-04 22:27:00+00    20704.20
2012-09-04 22:28:00+00    20830.80
2012-09-04 22:29:00+00    20422.80
2012-09-04 22:30:00+00    20755.20
2012-09-04 22:31:00+00    20670.00
2012-09-04 22:32:00+00    21058.80
2012-09-04 22:33:00+00    20503.20
2012-09-04 22:34:00+00    20923.80
2012-09-04 22:35:00+00    20614.80
2012-09-04 22:36:00+00    20910.00
2012-09-04 22:37:00+00    20703.00
2012-09-04 22:38:00+00    20683.20
2012-09-04 22:39:00+00    20701.80
2012-09-04 22:40:00+00    20574.00
2012-09-04 22:41:00+00    20950.20
2012-09-04 22:42:00+00    20974.20
2012-09-04 22:43:00+00    20578.80
2012-09-04 22:44:00+00    20860.80
2012-09-04 22:45:00+00    20667.00
2012-09-04 22:46:00+00    20527.20
2012-09-04 22:47:00+00    20539.80
2012-09-04 22:48:00+00    20872.20
2012-09-04 22:49:00+00    20578.20
2012-09-04 22:50:00+00    20800.80
2012-09-04 22:51:00+00    20320.20
2012-09-04 22:52:00+00    20863.80
2012-09-04 22:53:00+00    20794.20
2012-09-04 22:54:00+00    20122.80
2012-09-04 22:55:00+00    20328.00
2012-09-04 22:56:00+00    21043.20
2012-09-04 22:57:00+00    21229.20
2012-09-04 22:58:00+00    21382.20
2012-09-04 22:59:00+00    21067.20
2012-09-04 23:00:00+00    21075.00
2012-09-04 23:01:00+00    20527.80
2012-09-04 23:02:00+00    20635.80
2012-09-04 23:03:00+00    21063.00
2012-09-04 23:04:00+00    20518.20
2012-09-04 23:05:00+00    20533.20
2012-09-04 23:06:00+00    20856.00
2012-09-04 23:07:00+00    20905.80
2012-09-04 23:08:00+00    20647.20
2012-09-04 23:09:00+00    20125.80
2012-09-04 23:10:00+00    20503.20
2012-09-04 23:11:00+00    20623.20
2012-09-04 23:12:00+00    20422.20
2012-09-04 23:13:00+00    20281.20
2012-09-04 23:14:00+00    20836.80
2012-09-04 23:15:00+00    20983.80
2012-09-04 23:16:00+00    20806.20
2012-09-04 23:17:00+00    20758.80
2012-09-04 23:18:00+00    21027.00
2012-09-04 23:19:00+00    20650.20
2012-09-04 23:20:00+00    21019.80
2012-09-04 23:21:00+00    20928.00
2012-09-04 23:22:00+00           0
2012-09-04 23:23:00+00    20529.00
2012-09-04 23:24:00+00    20784.00
2012-09-04 23:25:00+00    20575.80
2012-09-04 23:26:00+00    20803.20
2012-09-04 23:27:00+00    20893.80
2012-09-04 23:28:00+00    20698.20
2012-09-04 23:29:00+00    20746.20
2012-09-04 23:30:00+00    20898.00
2012-09-04 23:31:00+00    20415.00
2012-09-04 23:32:00+00    20857.20
2012-09-04 23:33:00+00    20892.00
2012-09-04 23:34:00+00    20854.80
2012-09-04 23:35:00+00    21208.20
2012-09-04 23:36:00+00    20500.80
2012-09-04 23:37:00+00    20469.00
2012-09-04 23:38:00+00    21112.20
2012-09-04 23:39:00+00    20938.20
2012-09-04 23:40:00+00    20526.00
2012-09-04 23:41:00+00    20820.00
2012-09-04 23:42:00+00    21172.80
2012-09-04 23:43:00+00    20833.20
2012-09-04 23:44:00+00    20710.80
2012-09-04 23:45:00+00    20364.00
2012-09-04 23:46:00+00    20695.20
2012-09-04 23:47:00+00    20674.80
2012-09-04 23:48:00+00    21141.00
2012-09-04 23:49:00+00    20854.80
2012-09-04 23:50:00+00    20848.80
2012-09-04 23:51:00+00    21009.00
2012-09-04 23:52:00+00    20799.00
2012-09-04 23:53:00+00    20836.20
2012-09-04 23:54:00+00    20977.80
2012-09-04 23:55:00+00    21127.80
2012-09-04 23:56:00+00    20716.20
2012-09-04 23:57:00+00    20754.00
2012-09-04 23:58:00+00    20713.20
2012-09-04 23:59:00+00    21159.00
2012-09-05 00:00:00+00    21094.20
2012-09-05 00:01:00+00    20821.80
2012-09-05 00:02:00+00    20799.00
2012-09-05 00:03:00+00    20584.20
2012-09-05 00:04:00+00    20554.20
2012-09-05 00:05:00+00    20835.00
2012-09-05 00:06:00+00    21028.80
2012-09-05 00:07:00+00    20553.00
2012-09-05 00:08:00+00    20637.00
2012-09-05 00:09:00+00    20958.00
2012-09-05 00:10:00+00    20922.00
2012-09-05 00:11:00+00    20835.00
2012-09-05 00:12:00+00    20809.20
2012-09-05 00:13:00+00    21175.80
2012-09-05 00:14:00+00    20575.20
2012-09-05 00:15:00+00    20905.80
2012-09-05 00:16:00+00    20617.80
2012-09-05 00:17:00+00    20937.00
2012-09-05 00:18:00+00    20865.00
2012-09-05 00:19:00+00    20431.20
2012-09-05 00:20:00+00    20835.00
2012-09-05 00:21:00+00    20574.00
2012-09-05 00:22:00+00    20641.20
2012-09-05 00:23:00+00    21031.80
2012-09-05 00:24:00+00    21141.00
2012-09-05 00:25:00+00    21253.20
2012-09-05 00:26:00+00    21055.80
2012-09-05 00:27:00+00    21072.00
2012-09-05 00:28:00+00    20650.20
2012-09-05 00:29:00+00    21001.80
2012-09-05 00:30:00+00    20971.80
2012-09-05 00:31:00+00    20623.80
2012-09-05 00:32:00+00    20809.80
2012-09-05 00:33:00+00    20743.20
2012-09-05 00:34:00+00    20784.00
2012-09-05 00:35:00+00    20830.20
2012-09-05 00:36:00+00    20749.80
2012-09-05 00:37:00+00    20851.20
2012-09-05 00:38:00+00    20686.20
2012-09-05 00:39:00+00    20742.00
2012-09-05 00:40:00+00    20544.00
2012-09-05 00:41:00+00    20818.80
2012-09-05 00:42:00+00    20583.00
2012-09-05 00:43:00+00    20638.20
2012-09-05 00:44:00+00    20944.20
2012-09-05 00:45:00+00    20793.00
2012-09-05 00:46:00+00    20791.20
2012-09-05 00:47:00+00    21042.00
2012-09-05 00:48:00+00    20443.80
2012-09-05 00:49:00+00    20683.20
2012-09-05 00:50:00+00    21202.20
2012-09-05 00:51:00+00    20920.20
2012-09-05 00:52:00+00    20773.20
2012-09-05 00:53:00+00    21100.80
2012-09-05 00:54:00+00    20764.80
2012-09-05 00:55:00+00    20457.00
2012-09-05 00:56:00+00    20839.20
2012-09-05 00:57:00+00    20953.20
2012-09-05 00:58:00+00    20671.80
2012-09-05 00:59:00+00    21040.80
2012-09-05 01:00:00+00    20998.80
2012-09-05 01:01:00+00    20895.00
2012-09-05 01:02:00+00    20743.80
2012-09-05 01:03:00+00    21250.20
2012-09-05 01:04:00+00    20806.80
2012-09-05 01:05:00+00    21073.20
2012-09-05 01:06:00+00    20521.80
2012-09-05 01:07:00+00    20836.80
2012-09-05 01:08:00+00    21496.20
2012-09-05 01:09:00+00    20641.80
2012-09-05 01:10:00+00    20776.80
2012-09-05 01:11:00+00    20544.00
2012-09-05 01:12:00+00    21289.20
2012-09-05 01:13:00+00    20527.20
2012-09-05 01:14:00+00    20848.20
2012-09-05 01:15:00+00    20968.80
2012-09-05 01:16:00+00    20695.80
2012-09-05 01:17:00+00    20677.80
2012-09-05 01:18:00+00    20967.00
2012-09-05 01:19:00+00    20541.00
2012-09-05 01:20:00+00    20902.20
2012-09-05 01:21:00+00    20593.20
2012-09-05 01:22:00+00    20854.80
2012-09-05 01:23:00+00    20506.20
2012-09-05 01:24:00+00    20709.00
2012-09-05 01:25:00+00    21045.00
2012-09-05 01:26:00+00    20788.80
2012-09-05 01:27:00+00    20283.00
2012-09-05 01:28:00+00    21055.80
2012-09-05 01:29:00+00    20710.80
2012-09-05 01:30:00+00    21262.80
2012-09-05 01:31:00+00    20863.20
2012-09-05 01:32:00+00    20668.20
2012-09-05 01:33:00+00    21229.80
2012-09-05 01:34:00+00    20728.20
2012-09-05 01:35:00+00    20874.00
2012-09-05 01:36:00+00    21292.20
2012-09-05 01:37:00+00    21207.00
2012-09-05 01:38:00+00    21382.20
2012-09-05 01:39:00+00    20887.80
2012-09-05 01:40:00+00    20604.00
2012-09-05 01:41:00+00    20632.80
2012-09-05 01:42:00+00    21019.80
2012-09-05 01:43:00+00    20583.00
2012-09-05 01:44:00+00    20953.80
2012-09-05 01:45:00+00    21211.20
2012-09-05 01:46:00+00    20913.00
2012-09-05 01:47:00+00    21004.80
2012-09-05 01:48:00+00    21073.20
2012-09-05 01:49:00+00    20689.20
2012-09-05 01:50:00+00    20931.00
2012-09-05 01:51:00+00    20653.20
2012-09-05 01:52:00+00    20968.20
2012-09-05 01:53:00+00    20878.20
2012-09-05 01:54:00+00    20809.20
2012-09-05 01:55:00+00    20754.00
2012-09-05 01:56:00+00    20650.80
2012-09-05 01:57:00+00    20922.00
2012-09-05 01:58:00+00    21471.00
2012-09-05 01:59:00+00    20881.20
2012-09-05 02:00:00+00    21018.00
2012-09-05 02:01:00+00    20980.20
2012-09-05 02:02:00+00    20980.20
2012-09-05 02:03:00+00    21031.20
2012-09-05 02:04:00+00    21115.20
2012-09-05 02:05:00+00    21060.00
2012-09-05 02:06:00+00    21349.80
2012-09-05 02:07:00+00    21006.00
2012-09-05 02:08:00+00    20590.80
2012-09-05 02:09:00+00    20827.20
2012-09-05 02:10:00+00    20713.80
2012-09-05 02:11:00+00    21214.20
2012-09-05 02:12:00+00    20835.00
2012-09-05 02:13:00+00    20848.20
2012-09-05 02:14:00+00    20794.80
2012-09-05 02:15:00+00    20250.00
2012-09-05 02:16:00+00    20965.80
2012-09-05 02:17:00+00    21094.80
2012-09-05 02:18:00+00    21073.80
2012-09-05 02:19:00+00    20887.80
2012-09-05 02:20:00+00    21120.00
2012-09-05 02:21:00+00    20947.20
2012-09-05 02:22:00+00    20772.00
2012-09-05 02:23:00+00    20862.00
2012-09-05 02:24:00+00    20908.80
2012-09-05 02:25:00+00    20443.20
2012-09-05 02:26:00+00    20940.00
2012-09-05 02:27:00+00    20923.80
2012-09-05 02:28:00+00    20974.20
2012-09-05 02:29:00+00    20913.00
2012-09-05 02:30:00+00    20824.20
2012-09-05 02:31:00+00    20719.20
2012-09-05 02:32:00+00    21010.80
2012-09-05 02:33:00+00    20850.00
2012-09-05 02:34:00+00    20679.00
2012-09-05 02:35:00+00    20890.80
2012-09-05 02:36:00+00    20623.80
2012-09-05 02:37:00+00    20787.00
2012-09-05 02:38:00+00    21013.20
2012-09-05 02:39:00+00    21156.00
2012-09-05 02:40:00+00    21106.80
2012-09-05 02:41:00+00    21054.00
2012-09-05 02:42:00+00    20790.00
2012-09-05 02:43:00+00    20736.00
2012-09-05 02:44:00+00    20770.20
2012-09-05 02:45:00+00    20844.00
2012-09-05 02:46:00+00    20973.00
2012-09-05 02:47:00+00    20968.20
2012-09-05 02:48:00+00    20745.00
2012-09-05 02:49:00+00    20878.80
2012-09-05 02:50:00+00    20980.80
2012-09-05 02:51:00+00    20965.20
2012-09-05 02:52:00+00    20865.00
2012-09-05 02:53:00+00    20737.20
2012-09-05 02:54:00+00    21135.00
2012-09-05 02:55:00+00    20908.80
2012-09-05 02:56:00+00    20238.00
2012-09-05 02:57:00+00    20815.80
2012-09-05 02:58:00+00    20502.00
2012-09-05 02:59:00+00    20758.80
2012-09-05 03:00:00+00    20446.80
2012-09-05 03:01:00+00    20592.00
2012-09-05 03:02:00+00    20980.20
2012-09-05 03:03:00+00    20464.20
2012-09-05 03:04:00+00    20962.20
2012-09-05 03:05:00+00    21006.00
2012-09-05 03:06:00+00    20703.00
2012-09-05 03:07:00+00    20635.20
2012-09-05 03:08:00+00    21087.00
2012-09-05 03:09:00+00    21136.20
2012-09-05 03:10:00+00    20737.20
2012-09-05 03:11:00+00    20971.20
2012-09-05 03:12:00+00    20803.80
2012-09-05 03:13:00+00    21036.00
2012-09-05 03:14:00+00    21162.00
2012-09-05 03:15:00+00    20830.80
2012-09-05 03:16:00+00    21090.00
2012-09-05 03:17:00+00    20884.20
2012-09-05 03:18:00+00    20773.20
2012-09-05 03:19:00+00    21040.20
2012-09-05 03:20:00+00    20545.20
2012-09-05 03:21:00+00    20908.20
2012-09-05 03:22:00+00    20995.20
2012-09-05 03:23:00+00    20914.80
2012-09-05 03:24:00+00    20749.20
2012-09-05 03:25:00+00    21426.00
2012-09-05 03:26:00+00    21082.20
2012-09-05 03:27:00+00    20674.20
2012-09-05 03:28:00+00    20821.20
2012-09-05 03:29:00+00    20653.20
2012-09-05 03:30:00+00    20986.80
2012-09-05 03:31:00+00    20761.80
2012-09-05 03:32:00+00    20719.20
2012-09-05 03:33:00+00    20866.80
2012-09-05 03:34:00+00    20566.20
2012-09-05 03:35:00+00    20784.00
2012-09-05 03:36:00+00    21510.00
2012-09-05 03:37:00+00    20590.80
2012-09-05 03:38:00+00    20551.20
2012-09-05 03:39:00+00    20521.80
2012-09-05 03:40:00+00    20707.20
2012-09-05 03:41:00+00    20694.00
2012-09-05 03:42:00+00    20722.80
2012-09-05 03:43:00+00    20785.20
2012-09-05 03:44:00+00    20721.00
2012-09-05 03:45:00+00    20773.20
2012-09-05 03:46:00+00    21072.00
2012-09-05 03:47:00+00    20719.80
2012-09-05 03:48:00+00    20518.20
2012-09-05 03:49:00+00    20508.00
2012-09-05 03:50:00+00    20485.80
2012-09-05 03:51:00+00    20869.80
2012-09-05 03:52:00+00    20662.80
2012-09-05 03:53:00+00    20962.20
2012-09-05 03:54:00+00    20892.00
2012-09-05 03:55:00+00    20785.20
2012-09-05 03:56:00+00    20892.00
2012-09-05 03:57:00+00    21163.20
2012-09-05 03:58:00+00    20779.80
2012-09-05 03:59:00+00    20656.20
2012-09-05 04:00:00+00    20884.80
2012-09-05 04:01:00+00    20515.80
2012-09-05 04:02:00+00    20676.00
2012-09-05 04:03:00+00    20590.80
2012-09-05 04:04:00+00    21340.80
2012-09-05 04:05:00+00    21246.00
2012-09-05 04:06:00+00    20905.80
2012-09-05 04:07:00+00    20655.00
2012-09-05 04:08:00+00    20788.20
2012-09-05 04:09:00+00    20730.00
2012-09-05 04:10:00+00    20758.20
2012-09-05 04:11:00+00    20730.00
2012-09-05 04:12:00+00    20770.80
2012-09-05 04:13:00+00    20938.80
2012-09-05 04:14:00+00    20860.20
2012-09-05 04:15:00+00    20740.80
2012-09-05 04:16:00+00    20953.20
2012-09-05 04:17:00+00    20758.80
2012-09-05 04:18:00+00    20695.20
2012-09-05 04:19:00+00    21052.20
2012-09-05 04:20:00+00    20734.80
2012-09-05 04:21:00+00    20794.20
2012-09-05 04:22:00+00    20794.20
2012-09-05 04:23:00+00    20997.00
2012-09-05 04:24:00+00    20784.00
2012-09-05 04:25:00+00    21103.20
2012-09-05 04:26:00+00    20770.20
2012-09-05 04:27:00+00    20418.00
2012-09-05 04:28:00+00    20670.00
2012-09-05 04:29:00+00    20977.20
2012-09-05 04:30:00+00    20659.20
2012-09-05 04:31:00+00    20878.80
2012-09-05 04:32:00+00    20569.20
2012-09-05 04:33:00+00    21103.80
2012-09-05 04:34:00+00    21331.80
2012-09-05 04:35:00+00    21268.20
2012-09-05 04:36:00+00    20587.20
2012-09-05 04:37:00+00    21061.20
2012-09-05 04:38:00+00    20842.80
2012-09-05 04:39:00+00    21205.20
2012-09-05 04:40:00+00    20610.00
2012-09-05 04:41:00+00    20527.80
2012-09-05 04:42:00+00    20919.00
2012-09-05 04:43:00+00    21135.00
2012-09-05 04:44:00+00    20983.80
2012-09-05 04:45:00+00    20902.80
2012-09-05 04:46:00+00    20965.80
2012-09-05 04:47:00+00    21100.20
2012-09-05 04:48:00+00    21169.20
2012-09-05 04:49:00+00    21145.20
2012-09-05 04:50:00+00    20866.20
2012-09-05 04:51:00+00    20740.20
2012-09-05 04:52:00+00    20788.20
2012-09-05 04:53:00+00    20959.20
2012-09-05 04:54:00+00    20706.00
2012-09-05 04:55:00+00    21444.00
2012-09-05 04:56:00+00    21151.20
2012-09-05 04:57:00+00    21019.20
2012-09-05 04:58:00+00    20644.20
2012-09-05 04:59:00+00    20575.20
2012-09-05 05:00:00+00    21007.20
2012-09-05 05:01:00+00    21100.80
2012-09-05 05:02:00+00    20901.00
2012-09-05 05:03:00+00    21051.00
2012-09-05 05:04:00+00    21082.80
2012-09-05 05:05:00+00    20959.20
2012-09-05 05:06:00+00    21310.20
2012-09-05 05:07:00+00    20767.80
2012-09-05 05:08:00+00    21088.20
2012-09-05 05:09:00+00    21109.80
2012-09-05 05:10:00+00    20638.80
2012-09-05 05:11:00+00    21309.00
2012-09-05 05:12:00+00    20383.20
2012-09-05 05:13:00+00    20914.20
2012-09-05 05:14:00+00    20743.20
2012-09-05 05:15:00+00    21031.20
2012-09-05 05:16:00+00    21289.80
2012-09-05 05:17:00+00    20890.20
2012-09-05 05:18:00+00    20803.20
2012-09-05 05:19:00+00    21006.00
2012-09-05 05:20:00+00    21348.00
2012-09-05 05:21:00+00    20797.20
2012-09-05 05:22:00+00    20644.80
2012-09-05 05:23:00+00    21154.80
2012-09-05 05:24:00+00    20827.80
2012-09-05 05:25:00+00    20946.00
2012-09-05 05:26:00+00    20872.80
2012-09-05 05:27:00+00    20631.00
2012-09-05 05:28:00+00    20668.20
2012-09-05 05:29:00+00    20815.80
2012-09-05 05:30:00+00    20545.20
2012-09-05 05:31:00+00    20622.00
2012-09-05 05:32:00+00    20746.80
2012-09-05 05:33:00+00    20623.80
2012-09-05 05:34:00+00    20896.80
2012-09-05 05:35:00+00    20712.00
2012-09-05 05:36:00+00    20445.00
2012-09-05 05:37:00+00    21055.80
2012-09-05 05:38:00+00    20704.80
2012-09-05 05:39:00+00    20355.00
2012-09-05 05:40:00+00    20419.80
2012-09-05 05:41:00+00    20595.00
2012-09-05 05:42:00+00    20215.80
2012-09-05 05:43:00+00    20590.20
2012-09-05 05:44:00+00    20575.80
2012-09-05 05:45:00+00    20794.20
2012-09-05 05:46:00+00    20740.20
2012-09-05 05:47:00+00    20308.20
2012-09-05 05:48:00+00    20608.20
2012-09-05 05:49:00+00    20461.20
2012-09-05 05:50:00+00    20353.80
2012-09-05 05:51:00+00    20695.20
2012-09-05 05:52:00+00    20470.80
2012-09-05 05:53:00+00    20821.80
2012-09-05 05:54:00+00    20602.20
2012-09-05 05:55:00+00    20599.20
2012-09-05 05:56:00+00    20556.00
2012-09-05 05:57:00+00    20389.80
2012-09-05 05:58:00+00    20518.20
2012-09-05 05:59:00+00    20773.20
2012-09-05 06:00:00+00    20658.00
2012-09-05 06:01:00+00    20643.00
2012-09-05 06:02:00+00    20839.20
2012-09-05 06:03:00+00    20467.20
2012-09-05 06:04:00+00    20968.80
2012-09-05 06:05:00+00    20599.80
2012-09-05 06:06:00+00    20784.00
2012-09-05 06:07:00+00    20149.20
2012-09-05 06:08:00+00    20458.80
2012-09-05 06:09:00+00    21133.80
2012-09-05 06:10:00+00    20754.00
2012-09-05 06:11:00+00    20845.20
2012-09-05 06:12:00+00    20778.00
2012-09-05 06:13:00+00    20500.80
2012-09-05 06:14:00+00    20614.80
2012-09-05 06:15:00+00    20730.00
2012-09-05 06:16:00+00    20692.80
2012-09-05 06:17:00+00    20788.80
2012-09-05 06:18:00+00    20446.20
2012-09-05 06:19:00+00    20593.80
2012-09-05 06:20:00+00    21051.00
2012-09-05 06:21:00+00    20482.80
2012-09-05 06:22:00+00    20346.00
2012-09-05 06:23:00+00    20821.80
2012-09-05 06:24:00+00    20485.20
2012-09-05 06:25:00+00    20293.20
2012-09-05 06:26:00+00           0
2012-09-05 06:27:00+00    20494.80
2012-09-05 06:28:00+00    20365.80
2012-09-05 06:29:00+00    20562.00
2012-09-05 06:30:00+00    20524.80
2012-09-05 06:31:00+00    20431.20
2012-09-05 06:32:00+00    20778.00
2012-09-05 06:33:00+00    20527.20
2012-09-05 06:34:00+00    20697.00
2012-09-05 06:35:00+00    20869.20
2012-09-05 06:36:00+00    20698.80
2012-09-05 06:37:00+00    20709.00
2012-09-05 06:38:00+00    20571.00
2012-09-05 06:39:00+00    20767.20
2012-09-05 06:40:00+00    20637.00
2012-09-05 06:41:00+00    20494.20
2012-09-05 06:42:00+00    20527.80
2012-09-05 06:43:00+00    20812.80
2012-09-05 06:44:00+00    21046.80
2012-09-05 06:45:00+00    21217.20
2012-09-05 06:46:00+00    20413.20
2012-09-05 06:47:00+00    20647.20
2012-09-05 06:48:00+00    20253.00
2012-09-05 06:49:00+00    20680.80
2012-09-05 06:50:00+00    20575.20
2012-09-05 06:51:00+00    20518.20
2012-09-05 06:52:00+00    20719.20
2012-09-05 06:53:00+00    20560.80
2012-09-05 06:54:00+00    20539.80
2012-09-05 06:55:00+00    20767.80
2012-09-05 06:56:00+00    20911.20
2012-09-05 06:57:00+00    20212.80
2012-09-05 06:58:00+00    20503.80
2012-09-05 06:59:00+00    20536.20
2012-09-05 07:00:00+00    20242.20
2012-09-05 07:01:00+00    20641.80
2012-09-05 07:02:00+00    20230.80
2012-09-05 07:03:00+00    20430.00
2012-09-05 07:04:00+00    20971.80
2012-09-05 07:05:00+00    20758.80
2012-09-05 07:06:00+00    20454.00
2012-09-05 07:07:00+00    20989.20
2012-09-05 07:08:00+00    20977.80
2012-09-05 07:09:00+00    20755.20
2012-09-05 07:10:00+00    20721.00
2012-09-05 07:11:00+00    20590.80
2012-09-05 07:12:00+00    20494.20
2012-09-05 07:13:00+00    20413.80
2012-09-05 07:14:00+00    20922.00
2012-09-05 07:15:00+00    21136.80
2012-09-05 07:16:00+00    20701.80
2012-09-05 07:17:00+00    20568.00
2012-09-05 07:18:00+00    20428.80
2012-09-05 07:19:00+00    20677.20
2012-09-05 07:20:00+00    20935.80
2012-09-05 07:21:00+00    20551.80
2012-09-05 07:22:00+00    20643.00
2012-09-05 07:23:00+00    20422.80
2012-09-05 07:24:00+00    20614.80
2012-09-05 07:25:00+00    20791.80
2012-09-05 07:26:00+00    20772.00
2012-09-05 07:27:00+00    20734.20
2012-09-05 07:28:00+00    20698.80
2012-09-05 07:29:00+00    20854.80
2012-09-05 07:30:00+00    20707.80
2012-09-05 07:31:00+00    20803.20
2012-09-05 07:32:00+00    20829.00
2012-09-05 07:33:00+00    21021.00
2012-09-05 07:34:00+00    20479.80
2012-09-05 07:35:00+00    20542.20
2012-09-05 07:36:00+00    21004.20
2012-09-05 07:37:00+00    20656.20
2012-09-05 07:38:00+00    20679.00
2012-09-05 07:39:00+00    20977.80
2012-09-05 07:40:00+00    20842.80
2012-09-05 07:41:00+00    20815.20
2012-09-05 07:42:00+00    20569.80
2012-09-05 07:43:00+00    21016.80
2012-09-05 07:44:00+00    20806.20
2012-09-05 07:45:00+00    20689.80
2012-09-05 07:46:00+00    20626.80
2012-09-05 07:47:00+00    20710.20
2012-09-05 07:48:00+00    20956.80
2012-09-05 07:49:00+00    20989.80
2012-09-05 07:50:00+00    20725.80
2012-09-05 07:51:00+00    20509.80
2012-09-05 07:52:00+00    20797.20
2012-09-05 07:53:00+00    21018.00
2012-09-05 07:54:00+00    20506.20
2012-09-05 07:55:00+00    20617.80
2012-09-05 07:56:00+00    20584.20
2012-09-05 07:57:00+00    20961.00
2012-09-05 07:58:00+00    20893.20
2012-09-05 07:59:00+00    20715.00
2012-09-05 08:00:00+00    20931.00
2012-09-05 08:01:00+00    20713.80
2012-09-05 08:02:00+00    20953.20
2012-09-05 08:03:00+00    21085.20
2012-09-05 08:04:00+00    20668.80
2012-09-05 08:05:00+00    21094.20
2012-09-05 08:06:00+00    20953.80
2012-09-05 08:07:00+00    20578.80
2012-09-05 08:08:00+00    21039.00
2012-09-05 08:09:00+00    20938.20
2012-09-05 08:10:00+00    20767.20
2012-09-05 08:11:00+00    21030.00
2012-09-05 08:12:00+00    20415.00
2012-09-05 08:13:00+00    21165.00
2012-09-05 08:14:00+00    21037.80
2012-09-05 08:15:00+00    21045.00
2012-09-05 08:16:00+00    21073.20
2012-09-05 08:17:00+00    20773.80
2012-09-05 08:18:00+00    21013.20
2012-09-05 08:19:00+00    20704.20
2012-09-05 08:20:00+00    20755.20
2012-09-05 08:21:00+00    20782.20
2012-09-05 08:22:00+00    20938.80
2012-09-05 08:23:00+00    21283.80
2012-09-05 08:24:00+00    20851.80
2012-09-05 08:25:00+00    21102.00
2012-09-05 08:26:00+00    20931.00
2012-09-05 08:27:00+00    20692.20
2012-09-05 08:28:00+00    20953.80
2012-09-05 08:29:00+00    20680.80
2012-09-05 08:30:00+00    21373.80
2012-09-05 08:31:00+00    21025.20
2012-09-05 08:32:00+00    20892.00
2012-09-05 08:33:00+00    20751.00
2012-09-05 08:34:00+00    20848.80
2012-09-05 08:35:00+00    20880.00
2012-09-05 08:36:00+00    21157.80
2012-09-05 08:37:00+00    20970.00
2012-09-05 08:38:00+00    20740.80
2012-09-05 08:39:00+00    21067.80
2012-09-05 08:40:00+00    21232.80
2012-09-05 08:41:00+00    20890.80
2012-09-05 08:42:00+00    20854.80
2012-09-05 08:43:00+00    20868.00
2012-09-05 08:44:00+00    21007.80
2012-09-05 08:45:00+00    20779.80
2012-09-05 08:46:00+00    20931.00
2012-09-05 08:47:00+00    20965.20
2012-09-05 08:48:00+00    21003.00
2012-09-05 08:49:00+00    21255.00
2012-09-05 08:50:00+00    21184.80
2012-09-05 08:51:00+00    20533.80
2012-09-05 08:52:00+00    20883.00
2012-09-05 08:53:00+00    21103.80
2012-09-05 08:54:00+00    21052.80
2012-09-05 08:55:00+00    21244.20
2012-09-05 08:56:00+00    21007.80
2012-09-05 08:57:00+00    20752.80
2012-09-05 08:58:00+00    20673.00
2012-09-05 08:59:00+00    21087.00
2012-09-05 09:00:00+00    21010.80
2012-09-05 09:01:00+00    20794.80
2012-09-05 09:02:00+00    21121.80
2012-09-05 09:03:00+00    21292.20
2012-09-05 09:04:00+00    21093.00
2012-09-05 09:05:00+00    20665.80
2012-09-05 09:06:00+00    21097.80
2012-09-05 09:07:00+00    20848.20
2012-09-05 09:08:00+00    20548.20
2012-09-05 09:09:00+00    20758.80
2012-09-05 09:10:00+00    20896.20
2012-09-05 09:11:00+00    20995.20
2012-09-05 09:12:00+00    21036.00
2012-09-05 09:13:00+00    20785.80
2012-09-05 09:14:00+00    20884.20
2012-09-05 09:15:00+00    21184.80
2012-09-05 09:16:00+00    21205.80
2012-09-05 09:17:00+00    20899.20
2012-09-05 09:18:00+00    20763.00
2012-09-05 09:19:00+00    20535.00
2012-09-05 09:20:00+00    21438.00
2012-09-05 09:21:00+00    21450.00
2012-09-05 09:22:00+00    20784.00
2012-09-05 09:23:00+00    21094.20
2012-09-05 09:24:00+00    21052.80
2012-09-05 09:25:00+00    20980.20
2012-09-05 09:26:00+00    21349.20
2012-09-05 09:27:00+00    21072.00
2012-09-05 09:28:00+00    20847.00
2012-09-05 09:29:00+00    21604.80
2012-09-05 09:30:00+00    21178.80
2012-09-05 09:31:00+00    21171.00
2012-09-05 09:32:00+00    20685.00
2012-09-05 09:33:00+00    20710.80
2012-09-05 09:34:00+00    21825.00
2012-09-05 09:35:00+00    21165.00
2012-09-05 09:36:00+00    21295.20
2012-09-05 09:37:00+00    20803.20
2012-09-05 09:38:00+00    20941.80
2012-09-05 09:39:00+00    20983.80
2012-09-05 09:40:00+00    20920.80
2012-09-05 09:41:00+00    20923.80
2012-09-05 09:42:00+00    21057.00
2012-09-05 09:43:00+00    20565.00
2012-09-05 09:44:00+00    21229.80
2012-09-05 09:45:00+00    21439.80
2012-09-05 09:46:00+00    20989.20
2012-09-05 09:47:00+00    20506.80
2012-09-05 09:48:00+00    20860.20
2012-09-05 09:49:00+00    21264.00
2012-09-05 09:50:00+00    20976.00
2012-09-05 09:51:00+00    21109.80
2012-09-05 09:52:00+00           0
2012-09-05 09:53:00+00    20827.20
2012-09-05 09:54:00+00    20929.20
2012-09-05 09:55:00+00    20662.20
2012-09-05 09:56:00+00    21090.00
2012-09-05 09:57:00+00    20682.00
2012-09-05 09:58:00+00    20881.20
2012-09-05 09:59:00+00    21247.80
2012-09-05 10:00:00+00    21352.80
2012-09-05 10:01:00+00    20479.80
2012-09-05 10:02:00+00    21016.20
2012-09-05 10:03:00+00    20938.20
2012-09-05 10:04:00+00    21177.00
2012-09-05 10:05:00+00    21124.20
2012-09-05 10:06:00+00    20773.80
2012-09-05 10:07:00+00    20760.00
2012-09-05 10:08:00+00    20809.20
2012-09-05 10:09:00+00    20925.00
2012-09-05 10:10:00+00    21148.20
2012-09-05 10:11:00+00    20844.00
2012-09-05 10:12:00+00    21088.80
2012-09-05 10:13:00+00    20953.20
2012-09-05 10:14:00+00    21091.20
2012-09-05 10:15:00+00    21130.80
2012-09-05 10:16:00+00    21024.00
2012-09-05 10:17:00+00    20911.80
2012-09-05 10:18:00+00    20661.00
2012-09-05 10:19:00+00    21204.00
2012-09-05 10:20:00+00    20809.20
2012-09-05 10:21:00+00    21130.20
2012-09-05 10:22:00+00    20970.00
2012-09-05 10:23:00+00    20650.80
2012-09-05 10:24:00+00    20881.20
2012-09-05 10:25:00+00    20619.00
2012-09-05 10:26:00+00    20472.00
2012-09-05 10:27:00+00    20757.00
2012-09-05 10:28:00+00    21166.20
2012-09-05 10:29:00+00    21205.80
2012-09-05 10:30:00+00    20905.80
2012-09-05 10:31:00+00    20965.20
2012-09-05 10:32:00+00    20835.00
2012-09-05 10:33:00+00    20850.00
2012-09-05 10:34:00+00    20904.00
2012-09-05 10:35:00+00    20851.20
2012-09-05 10:36:00+00    21127.80
2012-09-05 10:37:00+00    20899.20
2012-09-05 10:38:00+00    20779.80
2012-09-05 10:39:00+00    20926.80
2012-09-05 10:40:00+00    20815.80
2012-09-05 10:41:00+00    20857.20
2012-09-05 10:42:00+00    21441.00
2012-09-05 10:43:00+00    20923.20
2012-09-05 10:44:00+00    20857.20
2012-09-05 10:45:00+00    21250.20
2012-09-05 10:46:00+00    21157.80
2012-09-05 10:47:00+00    21580.80
2012-09-05 10:48:00+00    21265.80
2012-09-05 10:49:00+00    20959.20
2012-09-05 10:50:00+00    20778.00
2012-09-05 10:51:00+00    20878.80
2012-09-05 10:52:00+00    20560.20
2012-09-05 10:53:00+00    20932.80
2012-09-05 10:54:00+00    21697.80
2012-09-05 10:55:00+00    20941.80
2012-09-05 10:56:00+00    21412.20
2012-09-05 10:57:00+00    21363.00
2012-09-05 10:58:00+00    21342.00
2012-09-05 10:59:00+00    21025.80
2012-09-05 11:00:00+00    20776.80
2012-09-05 11:01:00+00    21277.20
2012-09-05 11:02:00+00    21145.20
2012-09-05 11:03:00+00    21205.20
2012-09-05 11:04:00+00    20797.20
2012-09-05 11:05:00+00    20785.20
2012-09-05 11:06:00+00    20881.80
2012-09-05 11:07:00+00    20992.80
2012-09-05 11:08:00+00    21273.00
2012-09-05 11:09:00+00    20770.20
2012-09-05 11:10:00+00    21097.20
2012-09-05 11:11:00+00    21192.00
2012-09-05 11:12:00+00    20980.80
2012-09-05 11:13:00+00    21354.00
2012-09-05 11:14:00+00    21232.80
2012-09-05 11:15:00+00    20761.20
2012-09-05 11:16:00+00    21004.80
2012-09-05 11:17:00+00    21208.80
2012-09-05 11:18:00+00    20889.00
2012-09-05 11:19:00+00    21106.80
2012-09-05 11:20:00+00    20916.00
2012-09-05 11:21:00+00    20746.20
2012-09-05 11:22:00+00    20887.80
2012-09-05 11:23:00+00    21402.00
2012-09-05 11:24:00+00    21076.20
2012-09-05 11:25:00+00    21007.80
2012-09-05 11:26:00+00    20979.00
2012-09-05 11:27:00+00    21010.20
2012-09-05 11:28:00+00    21190.80
2012-09-05 11:29:00+00    20749.80
2012-09-05 11:30:00+00    21322.20
2012-09-05 11:31:00+00    20722.20
2012-09-05 11:32:00+00    20506.20
2012-09-05 11:33:00+00    21012.00
2012-09-05 11:34:00+00    21150.00
2012-09-05 11:35:00+00    21142.20
2012-09-05 11:36:00+00    21453.00
2012-09-05 11:37:00+00    21016.20
2012-09-05 11:38:00+00    21019.80
2012-09-05 11:39:00+00    21253.20
2012-09-05 11:40:00+00    21187.80
2012-09-05 11:41:00+00    21070.20
2012-09-05 11:42:00+00    21028.80
2012-09-05 11:43:00+00    21010.80
2012-09-05 11:44:00+00    21129.00
2012-09-05 11:45:00+00    21154.80
2012-09-05 11:46:00+00    21022.20
2012-09-05 11:47:00+00    21121.80
2012-09-05 11:48:00+00    20899.20
2012-09-05 11:49:00+00    21358.80
2012-09-05 11:50:00+00    21126.00
2012-09-05 11:51:00+00    21070.80
2012-09-05 11:52:00+00    20776.20
2012-09-05 11:53:00+00    21033.00
2012-09-05 11:54:00+00    21153.00
2012-09-05 11:55:00+00    21070.20
2012-09-05 11:56:00+00    21301.20
2012-09-05 11:57:00+00    20647.20
2012-09-05 11:58:00+00    21406.80
2012-09-05 11:59:00+00    21549.00
2012-09-05 12:00:00+00    21052.20
2012-09-05 12:01:00+00    21250.20
2012-09-05 12:02:00+00    21415.80
2012-09-05 12:03:00+00    21373.20
2012-09-05 12:04:00+00    21753.00
2012-09-05 12:05:00+00    21751.20
2012-09-05 12:06:00+00    21229.80
2012-09-05 12:07:00+00    20965.80
2012-09-05 12:08:00+00    21354.00
2012-09-05 12:09:00+00    21430.80
2012-09-05 12:10:00+00    21417.00
2012-09-05 12:11:00+00    21235.20
2012-09-05 12:12:00+00    21292.80
2012-09-05 12:13:00+00    21088.20
2012-09-05 12:14:00+00    21361.80
2012-09-05 12:15:00+00    21058.80
2012-09-05 12:16:00+00    21271.80
2012-09-05 12:17:00+00    21265.20
2012-09-05 12:18:00+00    21241.80
2012-09-05 12:19:00+00    21102.00
2012-09-05 12:20:00+00    21324.00
2012-09-05 12:21:00+00    21376.20
2012-09-05 12:22:00+00    21271.80
2012-09-05 12:23:00+00    21181.20
2012-09-05 12:24:00+00    21208.80
2012-09-05 12:25:00+00    21259.20
2012-09-05 12:26:00+00    21027.00
2012-09-05 12:27:00+00    21205.80
2012-09-05 12:28:00+00    21010.80
2012-09-05 12:29:00+00    21207.00
2012-09-05 12:30:00+00    21259.20
2012-09-05 12:31:00+00    21724.20
2012-09-05 12:32:00+00    21208.20
2012-09-05 12:33:00+00    20470.80
2012-09-05 12:34:00+00    21514.80
2012-09-05 12:35:00+00    21105.00
2012-09-05 12:36:00+00    21051.00
2012-09-05 12:37:00+00    21805.80
2012-09-05 12:38:00+00    21064.20
2012-09-05 12:39:00+00    20917.80
2012-09-05 12:40:00+00    20892.00
2012-09-05 12:41:00+00    21388.80
2012-09-05 12:42:00+00    21435.00
2012-09-05 12:43:00+00    21130.20
2012-09-05 12:44:00+00    20709.00
2012-09-05 12:45:00+00    21232.20
2012-09-05 12:46:00+00    20791.20
2012-09-05 12:47:00+00    20637.00
2012-09-05 12:48:00+00    21571.80
2012-09-05 12:49:00+00    21160.80
2012-09-05 12:50:00+00    21219.00
2012-09-05 12:51:00+00    20974.80
2012-09-05 12:52:00+00    21583.20
2012-09-05 12:53:00+00    21183.00
2012-09-05 12:54:00+00    21121.80
2012-09-05 12:55:00+00    21192.00
2012-09-05 12:56:00+00    21204.00
2012-09-05 12:57:00+00    21165.00
2012-09-05 12:58:00+00    21288.00
2012-09-05 12:59:00+00    21211.20
2012-09-05 13:00:00+00    21081.00
2012-09-05 13:01:00+00    21354.00
2012-09-05 13:02:00+00    20952.00
2012-09-05 13:03:00+00    21100.80
2012-09-05 13:04:00+00    21181.80
2012-09-05 13:05:00+00    21204.00
2012-09-05 13:06:00+00    21394.80
2012-09-05 13:07:00+00    21474.00
2012-09-05 13:08:00+00    21040.20
2012-09-05 13:09:00+00    21696.00
2012-09-05 13:10:00+00    21331.80
2012-09-05 13:11:00+00    20992.20
2012-09-05 13:12:00+00    21370.20
2012-09-05 13:13:00+00    21337.80
2012-09-05 13:14:00+00    20953.20
2012-09-05 13:15:00+00    21288.00
2012-09-05 13:16:00+00    21009.00
2012-09-05 13:17:00+00    20550.00
2012-09-05 13:18:00+00    21406.20
2012-09-05 13:19:00+00    20830.80
2012-09-05 13:20:00+00    21664.80
2012-09-05 13:21:00+00    21373.20
2012-09-05 13:22:00+00    21135.00
2012-09-05 13:23:00+00    21358.20
2012-09-05 13:24:00+00    21201.00
2012-09-05 13:25:00+00    21379.20
2012-09-05 13:26:00+00    21031.20
2012-09-05 13:27:00+00    21795.00
2012-09-05 13:28:00+00    21178.20
2012-09-05 13:29:00+00    21004.80
2012-09-05 13:30:00+00    20920.20
2012-09-05 13:31:00+00    21076.80
2012-09-05 13:32:00+00    21298.20
2012-09-05 13:33:00+00    21235.20
2012-09-05 13:34:00+00    21249.00
2012-09-05 13:35:00+00    21435.00
2012-09-05 13:36:00+00    21085.20
2012-09-05 13:37:00+00    21240.00
2012-09-05 13:38:00+00    21142.80
2012-09-05 13:39:00+00    21517.20
2012-09-05 13:40:00+00    20994.00
2012-09-05 13:41:00+00    21466.80
2012-09-05 13:42:00+00    21159.00
2012-09-05 13:43:00+00    21382.80
2012-09-05 13:44:00+00    21255.00
2012-09-05 13:45:00+00    21576.00
2012-09-05 13:46:00+00    21391.20
2012-09-05 13:47:00+00    20722.20
2012-09-05 13:48:00+00    21268.20
2012-09-05 13:49:00+00    21778.80
2012-09-05 13:50:00+00    21604.80
2012-09-05 13:51:00+00    20953.80
2012-09-05 13:52:00+00    20814.00
2012-09-05 13:53:00+00    21748.80
2012-09-05 13:54:00+00    21061.20
2012-09-05 13:55:00+00    21097.80
2012-09-05 13:56:00+00    20953.20
2012-09-05 13:57:00+00    21076.80
2012-09-05 13:58:00+00    21364.80
2012-09-05 13:59:00+00    21238.80
2012-09-05 14:00:00+00    21346.80
2012-09-05 14:01:00+00    21105.00
2012-09-05 14:02:00+00    21441.00
2012-09-05 14:03:00+00    21381.00
2012-09-05 14:04:00+00    21508.20
2012-09-05 14:05:00+00    21367.80
2012-09-05 14:06:00+00    21399.00
2012-09-05 14:07:00+00    21199.20
2012-09-05 14:08:00+00    21186.00
2012-09-05 14:09:00+00    20937.00
2012-09-05 14:10:00+00    21081.00
2012-09-05 14:11:00+00    21313.80
2012-09-05 14:12:00+00    21165.00
2012-09-05 14:13:00+00    21094.20
2012-09-05 14:14:00+00    21043.20
2012-09-05 14:15:00+00    21220.80
2012-09-05 14:16:00+00    21379.20
2012-09-05 14:17:00+00    21178.20
2012-09-05 14:18:00+00    21198.00
2012-09-05 14:19:00+00    21127.80
2012-09-05 14:20:00+00    21361.80
2012-09-05 14:21:00+00    21136.80
2012-09-05 14:22:00+00    20760.00
2012-09-05 14:23:00+00    20860.20
2012-09-05 14:24:00+00    21423.00
2012-09-05 14:25:00+00    21442.20
2012-09-05 14:26:00+00    21144.00
2012-09-05 14:27:00+00    20833.20
2012-09-05 14:28:00+00    21043.80
2012-09-05 14:29:00+00    20857.20
2012-09-05 14:30:00+00    21393.00
2012-09-05 14:31:00+00    21190.20
2012-09-05 14:32:00+00    21034.80
2012-09-05 14:33:00+00    21069.00
2012-09-05 14:34:00+00    20908.20
2012-09-05 14:35:00+00    21025.80
2012-09-05 14:36:00+00    21319.80
2012-09-05 14:37:00+00    20919.00
2012-09-05 14:38:00+00    21268.80
2012-09-05 14:39:00+00    21247.80
2012-09-05 14:40:00+00    21409.80
2012-09-05 14:41:00+00    21310.20
2012-09-05 14:42:00+00    20851.20
2012-09-05 14:43:00+00    21436.20
2012-09-05 14:44:00+00    21307.80
2012-09-05 14:45:00+00    21070.20
2012-09-05 14:46:00+00    21012.00
2012-09-05 14:47:00+00    21031.20
2012-09-05 14:48:00+00    21142.20
2012-09-05 14:49:00+00    21003.00
2012-09-05 14:50:00+00    21153.00
2012-09-05 14:51:00+00    21270.00
2012-09-05 14:52:00+00    21448.20
2012-09-05 14:53:00+00    20868.00
2012-09-05 14:54:00+00    21097.80
2012-09-05 14:55:00+00    21262.20
2012-09-05 14:56:00+00    20961.00
2012-09-05 14:57:00+00    21280.80
2012-09-05 14:58:00+00    21157.20
2012-09-05 14:59:00+00    21435.00
2012-09-05 15:00:00+00    21568.20
2012-09-05 15:01:00+00    21411.00
2012-09-05 15:02:00+00    21214.20
2012-09-05 15:03:00+00    21288.00
2012-09-05 15:04:00+00    21073.20
2012-09-05 15:05:00+00    21084.00
2012-09-05 15:06:00+00    21087.00
2012-09-05 15:07:00+00    21492.00
2012-09-05 15:08:00+00    21448.80
2012-09-05 15:09:00+00    21429.00
2012-09-05 15:10:00+00    21553.20
2012-09-05 15:11:00+00    21370.80
2012-09-05 15:12:00+00    21357.00
2012-09-05 15:13:00+00    20956.20
2012-09-05 15:14:00+00    21076.80
2012-09-05 15:15:00+00    21135.00
2012-09-05 15:16:00+00    21291.00
2012-09-05 15:17:00+00    20638.20
2012-09-05 15:18:00+00    21324.00
2012-09-05 15:19:00+00    21246.00
2012-09-05 15:20:00+00    21426.00
2012-09-05 15:21:00+00    20986.80
2012-09-05 15:22:00+00    21037.20
2012-09-05 15:23:00+00    21619.20
2012-09-05 15:24:00+00    21208.80
2012-09-05 15:25:00+00    21135.00
2012-09-05 15:26:00+00    21625.20
2012-09-05 15:27:00+00    21180.00
2012-09-05 15:28:00+00    20973.00
2012-09-05 15:29:00+00    21285.00
2012-09-05 15:30:00+00    21528.00
2012-09-05 15:31:00+00    21459.00
2012-09-05 15:32:00+00    20905.80
2012-09-05 15:33:00+00    21136.20
2012-09-05 15:34:00+00    21169.80
2012-09-05 15:35:00+00    21388.20
2012-09-05 15:36:00+00    21325.20
2012-09-05 15:37:00+00    21588.00
2012-09-05 15:38:00+00    20893.80
2012-09-05 15:39:00+00    21289.20
2012-09-05 15:40:00+00    21559.80
2012-09-05 15:41:00+00    21292.80
2012-09-05 15:42:00+00    21466.20
2012-09-05 15:43:00+00    21279.00
2012-09-05 15:44:00+00    21331.80
2012-09-05 15:45:00+00    21130.80
2012-09-05 15:46:00+00    21286.80
2012-09-05 15:47:00+00    21343.20
2012-09-05 15:48:00+00    21649.20
2012-09-05 15:49:00+00    21238.80
2012-09-05 15:50:00+00    21517.80
2012-09-05 15:51:00+00    21168.00
2012-09-05 15:52:00+00    21262.20
2012-09-05 15:53:00+00    21187.20
2012-09-05 15:54:00+00    21247.80
2012-09-05 15:55:00+00    21172.20
2012-09-05 15:56:00+00    20964.00
2012-09-05 15:57:00+00    21138.00
2012-09-05 15:58:00+00    20623.20
2012-09-05 15:59:00+00    21337.80
2012-09-05 16:00:00+00    21807.00
2012-09-05 16:01:00+00    20889.00
2012-09-05 16:02:00+00    21421.20
2012-09-05 16:03:00+00    21352.80
2012-09-05 16:04:00+00    21111.00
2012-09-05 16:05:00+00    21285.00
2012-09-05 16:06:00+00    20980.20
2012-09-05 16:07:00+00    20428.80
2012-09-05 16:08:00+00    21417.00
2012-09-05 16:09:00+00    21529.80
2012-09-05 16:10:00+00    21292.20
2012-09-05 16:11:00+00    21370.80
2012-09-05 16:12:00+00    21700.80
2012-09-05 16:13:00+00    21025.20
2012-09-05 16:14:00+00    21244.20
2012-09-05 16:15:00+00    21016.80
2012-09-05 16:16:00+00    21291.00
2012-09-05 16:17:00+00    20953.20
2012-09-05 16:18:00+00    20988.00
2012-09-05 16:19:00+00    21460.20
2012-09-05 16:20:00+00    21265.80
2012-09-05 16:21:00+00    21187.20
2012-09-05 16:22:00+00    21076.20
2012-09-05 16:23:00+00    21373.20
2012-09-05 16:24:00+00    21502.20
2012-09-05 16:25:00+00    21408.00
2012-09-05 16:26:00+00    20961.00
2012-09-05 16:27:00+00    21265.20
2012-09-05 16:28:00+00    20929.20
2012-09-05 16:29:00+00    21201.00
2012-09-05 16:30:00+00    21424.20
2012-09-05 16:31:00+00    21550.80
2012-09-05 16:32:00+00    20646.00
2012-09-05 16:33:00+00    21058.80
2012-09-05 16:34:00+00    21096.00
2012-09-05 16:35:00+00    21471.00
2012-09-05 16:36:00+00    21487.80
2012-09-05 16:37:00+00    21237.00
2012-09-05 16:38:00+00    21079.20
2012-09-05 16:39:00+00    21181.20
2012-09-05 16:40:00+00    21069.00
2012-09-05 16:41:00+00    21355.20
2012-09-05 16:42:00+00    21082.20
2012-09-05 16:43:00+00    21114.00
2012-09-05 16:44:00+00    21004.20
2012-09-05 16:45:00+00    21552.00
2012-09-05 16:46:00+00    21076.20
2012-09-05 16:47:00+00    20898.00
2012-09-05 16:48:00+00    21226.20
2012-09-05 16:49:00+00    21286.80
2012-09-05 16:50:00+00    21216.00
2012-09-05 16:51:00+00    21361.80
2012-09-05 16:52:00+00    21165.00
2012-09-05 16:53:00+00    20922.00
2012-09-05 16:54:00+00    20763.00
2012-09-05 16:55:00+00    21690.00
2012-09-05 16:56:00+00    21529.80
2012-09-05 16:57:00+00    21090.00
2012-09-05 16:58:00+00    21189.00
2012-09-05 16:59:00+00    21124.20
2012-09-05 17:00:00+00    21076.80
2012-09-05 17:01:00+00    21336.00
2012-09-05 17:02:00+00    21037.20
2012-09-05 17:03:00+00    21321.00
2012-09-05 17:04:00+00    21354.00
2012-09-05 17:05:00+00    20964.00
2012-09-05 17:06:00+00    21499.20
2012-09-05 17:07:00+00    21165.00
2012-09-05 17:08:00+00    21013.80
2012-09-05 17:09:00+00    21754.20
2012-09-05 17:10:00+00    21175.80
2012-09-05 17:11:00+00    21315.00
2012-09-05 17:12:00+00    21081.00
2012-09-05 17:13:00+00    21250.20
2012-09-05 17:14:00+00    21150.00
2012-09-05 17:15:00+00    21079.20
2012-09-05 17:16:00+00    21069.00
2012-09-05 17:17:00+00    21327.00
2012-09-05 17:18:00+00    20725.20
2012-09-05 17:19:00+00    20920.80
2012-09-05 17:20:00+00    21153.00
2012-09-05 17:21:00+00    20967.00
2012-09-05 17:22:00+00    21109.80
2012-09-05 17:23:00+00    21328.20
2012-09-05 17:24:00+00    20995.20
2012-09-05 17:25:00+00    21334.80
2012-09-05 17:26:00+00    21373.80
2012-09-05 17:27:00+00    21075.00
2012-09-05 17:28:00+00    20959.80
2012-09-05 17:29:00+00    21511.20
2012-09-05 17:30:00+00    21765.00
2012-09-05 17:31:00+00    21112.80
2012-09-05 17:32:00+00    21148.80
2012-09-05 17:33:00+00    21237.00
2012-09-05 17:34:00+00    21307.80
2012-09-05 17:35:00+00    21265.20
2012-09-05 17:36:00+00    20971.80
2012-09-05 17:37:00+00    21154.20
2012-09-05 17:38:00+00    21232.80
2012-09-05 17:39:00+00    21315.00
2012-09-05 17:40:00+00    21253.20
2012-09-05 17:41:00+00    21012.00
2012-09-05 17:42:00+00    20833.80
2012-09-05 17:43:00+00    21004.80
2012-09-05 17:44:00+00    21028.80
2012-09-05 17:45:00+00    21091.80
2012-09-05 17:46:00+00    20893.20
2012-09-05 17:47:00+00    21118.80
2012-09-05 17:48:00+00    20904.00
2012-09-05 17:49:00+00    21394.20
2012-09-05 17:50:00+00    20794.80
2012-09-05 17:51:00+00    21274.20
2012-09-05 17:52:00+00    21634.80
2012-09-05 17:53:00+00    21115.20
2012-09-05 17:54:00+00    21271.20
2012-09-05 17:55:00+00    21100.80
2012-09-05 17:56:00+00    21304.80
2012-09-05 17:57:00+00    21076.20
2012-09-05 17:58:00+00    21139.20
2012-09-05 17:59:00+00    21190.80
2012-09-05 18:00:00+00    20910.00
2012-09-05 18:01:00+00    20893.80
2012-09-05 18:02:00+00    21220.20
2012-09-05 18:03:00+00    21390.00
2012-09-05 18:04:00+00    21331.80
2012-09-05 18:05:00+00    21075.00
2012-09-05 18:06:00+00    21246.00
2012-09-05 18:07:00+00    21141.00
2012-09-05 18:08:00+00    21045.00
2012-09-05 18:09:00+00    21184.20
2012-09-05 18:10:00+00    21445.80
2012-09-05 18:11:00+00    21121.80
2012-09-05 18:12:00+00    21007.80
2012-09-05 18:13:00+00    21163.80
2012-09-05 18:14:00+00    21274.80
2012-09-05 18:15:00+00    21175.80
2012-09-05 18:16:00+00    21303.00
2012-09-05 18:17:00+00    21300.00
2012-09-05 18:18:00+00    21345.00
2012-09-05 18:19:00+00    21091.80
2012-09-05 18:20:00+00    21004.80
2012-09-05 18:21:00+00    21139.20
2012-09-05 18:22:00+00    21289.20
2012-09-05 18:23:00+00    20899.80
2012-09-05 18:24:00+00    21220.80
2012-09-05 18:25:00+00    21199.80
2012-09-05 18:26:00+00    21466.80
2012-09-05 18:27:00+00    21502.80
2012-09-05 18:28:00+00    21249.00
2012-09-05 18:29:00+00    21268.80
2012-09-05 18:30:00+00    20964.00
2012-09-05 18:31:00+00    21648.00
2012-09-05 18:32:00+00    21372.00
2012-09-05 18:33:00+00    21495.00
2012-09-05 18:34:00+00    20698.80
2012-09-05 18:35:00+00    20887.20
2012-09-05 18:36:00+00    21216.00
2012-09-05 18:37:00+00    20805.00
2012-09-05 18:38:00+00    21031.80
2012-09-05 18:39:00+00    21484.80
2012-09-05 18:40:00+00    21817.80
2012-09-05 18:41:00+00    20815.80
2012-09-05 18:42:00+00    21135.00
2012-09-05 18:43:00+00    21151.20
2012-09-05 18:44:00+00    21090.00
2012-09-05 18:45:00+00    21315.00
2012-09-05 18:46:00+00    21310.80
2012-09-05 18:47:00+00    21367.20
2012-09-05 18:48:00+00    21451.20
2012-09-05 18:49:00+00    21397.20
2012-09-05 18:50:00+00    20896.20
2012-09-05 18:51:00+00    20836.80
2012-09-05 18:52:00+00    21162.00
2012-09-05 18:53:00+00    21162.00
2012-09-05 18:54:00+00    21292.80
2012-09-05 18:55:00+00    20833.80
2012-09-05 18:56:00+00    21280.20
2012-09-05 18:57:00+00    21523.20
2012-09-05 18:58:00+00    21256.80
2012-09-05 18:59:00+00    21319.80
2012-09-05 19:00:00+00    21006.00
2012-09-05 19:01:00+00    21114.00
2012-09-05 19:02:00+00    20878.80
2012-09-05 19:03:00+00    21396.00
2012-09-05 19:04:00+00    21265.20
2012-09-05 19:05:00+00    21001.80
2012-09-05 19:06:00+00    21085.20
2012-09-05 19:07:00+00    21450.00
2012-09-05 19:08:00+00    21427.80
2012-09-05 19:09:00+00    21637.20
2012-09-05 19:10:00+00    21175.80
2012-09-05 19:11:00+00    21163.80
2012-09-05 19:12:00+00    21022.20
2012-09-05 19:13:00+00    20814.00
2012-09-05 19:14:00+00    21195.00
2012-09-05 19:15:00+00    21493.20
2012-09-05 19:16:00+00    20740.80
2012-09-05 19:17:00+00    21220.80
2012-09-05 19:18:00+00    20896.20
2012-09-05 19:19:00+00    20752.80
2012-09-05 19:20:00+00    20956.80
2012-09-05 19:21:00+00    21174.00
2012-09-05 19:22:00+00    20968.80
2012-09-05 19:23:00+00    21418.80
2012-09-05 19:24:00+00    20605.80
2012-09-05 19:25:00+00    20974.80
2012-09-05 19:26:00+00    21145.20
2012-09-05 19:27:00+00    21250.20
2012-09-05 19:28:00+00    21240.00
2012-09-05 19:29:00+00    21376.80
2012-09-05 19:30:00+00    21648.00
2012-09-05 19:31:00+00    21013.80
2012-09-05 19:32:00+00    21226.20
2012-09-05 19:33:00+00    21316.20
2012-09-05 19:34:00+00    21069.00
2012-09-05 19:35:00+00    21685.20
2012-09-05 19:36:00+00    21135.00
2012-09-05 19:37:00+00    21001.20
2012-09-05 19:38:00+00    20743.80
2012-09-05 19:39:00+00    21316.80
2012-09-05 19:40:00+00    21337.80
2012-09-05 19:41:00+00    21334.20
2012-09-05 19:42:00+00    21382.20
2012-09-05 19:43:00+00    21139.20
2012-09-05 19:44:00+00    21100.80
2012-09-05 19:45:00+00    20664.00
2012-09-05 19:46:00+00    21139.80
2012-09-05 19:47:00+00    21658.20
2012-09-05 19:48:00+00    21324.00
2012-09-05 19:49:00+00    20794.20
2012-09-05 19:50:00+00    20859.00
2012-09-05 19:51:00+00    21018.00
2012-09-05 19:52:00+00    20854.80
2012-09-05 19:53:00+00    21031.20
2012-09-05 19:54:00+00    20734.80
2012-09-05 19:55:00+00    20848.80
2012-09-05 19:56:00+00    21256.20
2012-09-05 19:57:00+00    21021.00
2012-09-05 19:58:00+00    21307.80
2012-09-05 19:59:00+00    21058.80
2012-09-05 20:00:00+00    20908.80
2012-09-05 20:01:00+00    20505.00
2012-09-05 20:02:00+00    21102.00
2012-09-05 20:03:00+00    21339.00
2012-09-05 20:04:00+00    21525.00
2012-09-05 20:05:00+00    21060.00
2012-09-05 20:06:00+00    21228.00
2012-09-05 20:07:00+00    20943.00
2012-09-05 20:08:00+00    21295.20
2012-09-05 20:09:00+00    21081.00
2012-09-05 20:10:00+00    21298.80
2012-09-05 20:11:00+00    20932.20
2012-09-05 20:12:00+00    20989.80
2012-09-05 20:13:00+00    21177.00
2012-09-05 20:14:00+00    21289.80
2012-09-05 20:15:00+00    21453.00
2012-09-05 20:16:00+00    21309.00
2012-09-05 20:17:00+00    21259.80
2012-09-05 20:18:00+00    21010.20
2012-09-05 20:19:00+00    21114.00
2012-09-05 20:20:00+00    21174.00
2012-09-05 20:21:00+00    21396.00
2012-09-05 20:22:00+00    21438.00
2012-09-05 20:23:00+00    21394.80
2012-09-05 20:24:00+00    21001.20
2012-09-05 20:25:00+00    21205.80
2012-09-05 20:26:00+00    21432.00
2012-09-05 20:27:00+00    21183.00
2012-09-05 20:28:00+00    21028.20
2012-09-05 20:29:00+00    21066.00
2012-09-05 20:30:00+00    21568.80
2012-09-05 20:31:00+00    21207.00
2012-09-05 20:32:00+00    20994.00
2012-09-05 20:33:00+00    21066.00
2012-09-05 20:34:00+00    21469.20
2012-09-05 20:35:00+00    21013.80
2012-09-05 20:36:00+00    21414.00
2012-09-05 20:37:00+00    21541.20
2012-09-05 20:38:00+00    20820.00
2012-09-05 20:39:00+00    21304.20
2012-09-05 20:40:00+00    21427.20
2012-09-05 20:41:00+00    20914.20
2012-09-05 20:42:00+00    20611.20
2012-09-05 20:43:00+00    21043.20
2012-09-05 20:44:00+00    21168.00
2012-09-05 20:45:00+00    21193.80
2012-09-05 20:46:00+00    21070.20
2012-09-05 20:47:00+00    21304.80
2012-09-05 20:48:00+00    21129.00
2012-09-05 20:49:00+00    21258.00
2012-09-05 20:50:00+00    21244.80
2012-09-05 20:51:00+00    20953.20
2012-09-05 20:52:00+00    20568.00
2012-09-05 20:53:00+00    21306.00
2012-09-05 20:54:00+00    21055.20
2012-09-05 20:55:00+00    21571.80
2012-09-05 20:56:00+00    21406.80
2012-09-05 20:57:00+00    21042.00
2012-09-05 20:58:00+00    21145.80
2012-09-05 20:59:00+00    21102.00
2012-09-05 21:00:00+00    20869.80
2012-09-05 21:01:00+00    21255.00
2012-09-05 21:02:00+00    21124.80
2012-09-05 21:03:00+00    21700.20
2012-09-05 21:04:00+00    21039.00
2012-09-05 21:05:00+00    21204.00
2012-09-05 21:06:00+00    20964.00
2012-09-05 21:07:00+00    21058.20
2012-09-05 21:08:00+00    21330.00
2012-09-05 21:09:00+00    21268.80
2012-09-05 21:10:00+00    21249.00
2012-09-05 21:11:00+00    21262.20
2012-09-05 21:12:00+00    20809.20
2012-09-05 21:13:00+00    21403.20
2012-09-05 21:14:00+00    21861.00
2012-09-05 21:15:00+00    21220.20
2012-09-05 21:16:00+00    21133.80
2012-09-05 21:17:00+00    20887.20
2012-09-05 21:18:00+00    21148.80
2012-09-05 21:19:00+00    20923.80
2012-09-05 21:20:00+00    21115.80
2012-09-05 21:21:00+00    20769.00
2012-09-05 21:22:00+00    21006.00
2012-09-05 21:23:00+00    21027.00
2012-09-05 21:24:00+00    21064.20
2012-09-05 21:25:00+00    21259.80
2012-09-05 21:26:00+00    21070.80
2012-09-05 21:27:00+00    21121.20
2012-09-05 21:28:00+00    20778.00
2012-09-05 21:29:00+00    21129.00
2012-09-05 21:30:00+00    21222.00
2012-09-05 21:31:00+00    21130.80
2012-09-05 21:32:00+00    20998.80
2012-09-05 21:33:00+00    20923.80
2012-09-05 21:34:00+00    21402.00
2012-09-05 21:35:00+00    21400.80
2012-09-05 21:36:00+00    21049.80
2012-09-05 21:37:00+00    20985.00
2012-09-05 21:38:00+00    21220.20
2012-09-05 21:39:00+00    21292.20
2012-09-05 21:40:00+00    21267.00
2012-09-05 21:41:00+00    21355.20
2012-09-05 21:42:00+00    20953.20
2012-09-05 21:43:00+00    21342.00
2012-09-05 21:44:00+00    21202.80
2012-09-05 21:45:00+00    20919.00
2012-09-05 21:46:00+00    21219.00
2012-09-05 21:47:00+00    21165.00
2012-09-05 21:48:00+00    20710.80
2012-09-05 21:49:00+00    21271.20
2012-09-05 21:50:00+00    21619.80
2012-09-05 21:51:00+00    21309.00
2012-09-05 21:52:00+00    21168.00
2012-09-05 21:53:00+00    21157.20
2012-09-05 21:54:00+00    20893.80
2012-09-05 21:55:00+00    21271.80
2012-09-05 21:56:00+00    21568.20
2012-09-05 21:57:00+00    21043.80
2012-09-05 21:58:00+00    21126.00
2012-09-05 21:59:00+00    21235.20
2012-09-05 22:00:00+00    21175.80
2012-09-05 22:01:00+00    21033.00
2012-09-05 22:02:00+00    21246.00
2012-09-05 22:03:00+00    21307.80
2012-09-05 22:04:00+00    21223.20
2012-09-05 22:05:00+00    20968.80
2012-09-05 22:06:00+00    21528.00
2012-09-05 22:07:00+00    20811.00
2012-09-05 22:08:00+00    21157.80
2012-09-05 22:09:00+00    21204.00
2012-09-05 22:10:00+00    21532.20
2012-09-05 22:11:00+00    21051.00
2012-09-05 22:12:00+00    21276.00
2012-09-05 22:13:00+00    21010.80
2012-09-05 22:14:00+00    21157.80
2012-09-05 22:15:00+00    21361.80
2012-09-05 22:16:00+00    21102.00
2012-09-05 22:17:00+00    20902.80
2012-09-05 22:18:00+00    20794.80
2012-09-05 22:19:00+00    21006.00
2012-09-05 22:20:00+00    20446.80
2012-09-05 22:21:00+00    21289.20
2012-09-05 22:22:00+00    21370.20
2012-09-05 22:23:00+00    21769.80
2012-09-05 22:24:00+00    20967.00
2012-09-05 22:25:00+00    20925.00
2012-09-05 22:26:00+00    20778.00
2012-09-05 22:27:00+00    20917.20
2012-09-05 22:28:00+00    20899.80
2012-09-05 22:29:00+00    21418.80
2012-09-05 22:30:00+00    21154.20
2012-09-05 22:31:00+00    21361.80
2012-09-05 22:32:00+00    21262.80
2012-09-05 22:33:00+00    21340.20
2012-09-05 22:34:00+00    21085.20
2012-09-05 22:35:00+00    21181.80
2012-09-05 22:36:00+00    20716.80
2012-09-05 22:37:00+00    21586.80
2012-09-05 22:38:00+00    21421.80
2012-09-05 22:39:00+00    21292.80
2012-09-05 22:40:00+00    20856.00
2012-09-05 22:41:00+00    21307.80
2012-09-05 22:42:00+00    21079.80
2012-09-05 22:43:00+00    20794.80
2012-09-05 22:44:00+00    21445.80
2012-09-05 22:45:00+00    21051.00
2012-09-05 22:46:00+00    21024.00
2012-09-05 22:47:00+00    21298.80
2012-09-05 22:48:00+00    21277.80
2012-09-05 22:49:00+00    21255.00
2012-09-05 22:50:00+00    21298.80
2012-09-05 22:51:00+00    21177.00
2012-09-05 22:52:00+00    21196.20
2012-09-05 22:53:00+00    21187.20
2012-09-05 22:54:00+00    21229.20
2012-09-05 22:55:00+00    21429.00
2012-09-05 22:56:00+00    20629.20
2012-09-05 22:57:00+00    21196.20
2012-09-05 22:58:00+00    20853.00
2012-09-05 22:59:00+00    20823.00
2012-09-05 23:00:00+00    21100.80
2012-09-05 23:01:00+00    21163.20
2012-09-05 23:02:00+00    20556.00
2012-09-05 23:03:00+00    21175.80
2012-09-05 23:04:00+00    21040.80
2012-09-05 23:05:00+00    21571.20
2012-09-05 23:06:00+00    20979.00
2012-09-05 23:07:00+00    21232.20
2012-09-05 23:08:00+00    21025.80
2012-09-05 23:09:00+00    21147.00
2012-09-05 23:10:00+00    21060.00
2012-09-05 23:11:00+00    21405.00
2012-09-05 23:12:00+00    20709.00
2012-09-05 23:13:00+00    21106.20
2012-09-05 23:14:00+00    21235.20
2012-09-05 23:15:00+00    21241.20
2012-09-05 23:16:00+00    20962.20
2012-09-05 23:17:00+00    20623.20
2012-09-05 23:18:00+00    21472.80
2012-09-05 23:19:00+00    20988.00
2012-09-05 23:20:00+00    21175.80
2012-09-05 23:21:00+00    20866.20
2012-09-05 23:22:00+00    20989.80
2012-09-05 23:23:00+00    21177.00
2012-09-05 23:24:00+00    21361.20
2012-09-05 23:25:00+00    21022.20
2012-09-05 23:26:00+00    21364.80
2012-09-05 23:27:00+00    20412.00
2012-09-05 23:28:00+00    20829.00
2012-09-05 23:29:00+00    21315.00
2012-09-05 23:30:00+00    21175.20
2012-09-05 23:31:00+00    21154.20
2012-09-05 23:32:00+00    20976.00
2012-09-05 23:33:00+00    21376.80
2012-09-05 23:34:00+00    21058.20
2012-09-05 23:35:00+00    20952.00
2012-09-05 23:36:00+00    21022.20
2012-09-05 23:37:00+00    21300.00
2012-09-05 23:38:00+00    21171.00
2012-09-05 23:39:00+00    20836.20
2012-09-05 23:40:00+00    21057.00
2012-09-05 23:41:00+00    21040.80
2012-09-05 23:42:00+00    21394.20
2012-09-05 23:43:00+00    21024.00
2012-09-05 23:44:00+00    20955.00
2012-09-05 23:45:00+00    20580.00
2012-09-05 23:46:00+00    20925.00
2012-09-05 23:47:00+00    20896.80
2012-09-05 23:48:00+00    21114.00
2012-09-05 23:49:00+00    20886.00
2012-09-05 23:50:00+00    21247.20
2012-09-05 23:51:00+00    21085.80
2012-09-05 23:52:00+00    21292.20
2012-09-05 23:53:00+00    21054.00
2012-09-05 23:54:00+00    21207.00
2012-09-05 23:55:00+00    20893.20
2012-09-05 23:56:00+00    21679.20
2012-09-05 23:57:00+00    21022.80
2012-09-05 23:58:00+00    21034.80
2012-09-05 23:59:00+00    21105.00
2012-09-06 00:00:00+00    21349.80
2012-09-06 00:01:00+00    21676.80
2012-09-06 00:02:00+00    21199.20
2012-09-06 00:03:00+00    21271.20
2012-09-06 00:04:00+00    21012.00
2012-09-06 00:05:00+00    21193.80
2012-09-06 00:06:00+00    21057.00
2012-09-06 00:07:00+00    21439.20
2012-09-06 00:08:00+00    21708.00
2012-09-06 00:09:00+00    21345.00
2012-09-06 00:10:00+00    21229.80
2012-09-06 00:11:00+00    21118.20
2012-09-06 00:12:00+00    21171.00
2012-09-06 00:13:00+00    21424.80
2012-09-06 00:14:00+00    20977.20
2012-09-06 00:15:00+00    21213.00
2012-09-06 00:16:00+00    20910.00
2012-09-06 00:17:00+00    21205.80
2012-09-06 00:18:00+00    21054.00
2012-09-06 00:19:00+00    21088.20
2012-09-06 00:20:00+00    21019.20
2012-09-06 00:21:00+00    21226.20
2012-09-06 00:22:00+00    21190.20
2012-09-06 00:23:00+00    20773.20
2012-09-06 00:24:00+00    21292.80
2012-09-06 00:25:00+00    21553.80
2012-09-06 00:26:00+00    21153.00
2012-09-06 00:27:00+00    21087.00
2012-09-06 00:28:00+00    21520.80
2012-09-06 00:29:00+00    21214.20
2012-09-06 00:30:00+00    21070.80
2012-09-06 00:31:00+00    21178.80
2012-09-06 00:32:00+00    21106.80
2012-09-06 00:33:00+00    21546.00
2012-09-06 00:34:00+00    21016.20
2012-09-06 00:35:00+00    21310.80
2012-09-06 00:36:00+00    21016.80
2012-09-06 00:37:00+00    21382.20
2012-09-06 00:38:00+00    20863.80
2012-09-06 00:39:00+00    20776.20
2012-09-06 00:40:00+00    21526.20
2012-09-06 00:41:00+00    21442.20
2012-09-06 00:42:00+00    20854.20
2012-09-06 00:43:00+00    20956.80
2012-09-06 00:44:00+00    21309.00
2012-09-06 00:45:00+00    20908.80
2012-09-06 00:46:00+00    20917.20
2012-09-06 00:47:00+00    21252.00
2012-09-06 00:48:00+00    21205.20
2012-09-06 00:49:00+00    21373.20
2012-09-06 00:50:00+00    21241.20
2012-09-06 00:51:00+00    20829.00
2012-09-06 00:52:00+00    20968.80
2012-09-06 00:53:00+00    21019.20
2012-09-06 00:54:00+00    21313.20
2012-09-06 00:55:00+00    21345.00
2012-09-06 00:56:00+00    21094.80
2012-09-06 00:57:00+00    21385.20
2012-09-06 00:58:00+00    21507.00
2012-09-06 00:59:00+00    20740.80
2012-09-06 01:00:00+00    21579.00
2012-09-06 01:01:00+00    21048.00
2012-09-06 01:02:00+00    21348.00
2012-09-06 01:03:00+00    21175.80
2012-09-06 01:04:00+00    21376.80
2012-09-06 01:05:00+00    21273.00
2012-09-06 01:06:00+00    21238.80
2012-09-06 01:07:00+00    21121.20
2012-09-06 01:08:00+00    21318.00
2012-09-06 01:09:00+00    21177.00
2012-09-06 01:10:00+00    21064.80
2012-09-06 01:11:00+00    21702.00
2012-09-06 01:12:00+00    21070.80
2012-09-06 01:13:00+00    21471.00
2012-09-06 01:14:00+00    20823.00
2012-09-06 01:15:00+00    21025.80
2012-09-06 01:16:00+00    21316.20
2012-09-06 01:17:00+00    20989.20
2012-09-06 01:18:00+00    21529.20
2012-09-06 01:19:00+00    21072.00
2012-09-06 01:20:00+00    20977.80
2012-09-06 01:21:00+00    21214.80
2012-09-06 01:22:00+00    21076.20
2012-09-06 01:23:00+00    21055.80
2012-09-06 01:24:00+00    20683.80
2012-09-06 01:25:00+00    20911.20
2012-09-06 01:26:00+00    21637.80
2012-09-06 01:27:00+00    21478.20
2012-09-06 01:28:00+00    21442.80
2012-09-06 01:29:00+00    21403.80
2012-09-06 01:30:00+00    21025.80
2012-09-06 01:31:00+00    21004.80
2012-09-06 01:32:00+00    21100.80
2012-09-06 01:33:00+00    21207.00
2012-09-06 01:34:00+00    21496.80
2012-09-06 01:35:00+00    21031.80
2012-09-06 01:36:00+00    21103.20
2012-09-06 01:37:00+00    21382.20
2012-09-06 01:38:00+00    21376.20
2012-09-06 01:39:00+00    21370.20
2012-09-06 01:40:00+00    21121.20
2012-09-06 01:41:00+00    21028.20
2012-09-06 01:42:00+00    21063.00
2012-09-06 01:43:00+00    21040.20
2012-09-06 01:44:00+00    21082.20
2012-09-06 01:45:00+00    21048.00
2012-09-06 01:46:00+00    21405.00
2012-09-06 01:47:00+00    21123.00
2012-09-06 01:48:00+00    21007.20
2012-09-06 01:49:00+00    21246.00
2012-09-06 01:50:00+00    21183.00
2012-09-06 01:51:00+00    21745.80
2012-09-06 01:52:00+00    21223.20
2012-09-06 01:53:00+00    21469.80
2012-09-06 01:54:00+00    21015.00
2012-09-06 01:55:00+00    21516.00
2012-09-06 01:56:00+00    20932.80
2012-09-06 01:57:00+00    21064.80
2012-09-06 01:58:00+00    21147.00
2012-09-06 01:59:00+00    21192.00
2012-09-06 02:00:00+00    21207.00
2012-09-06 02:01:00+00    21208.80
2012-09-06 02:02:00+00    21169.80
2012-09-06 02:03:00+00    21381.00
2012-09-06 02:04:00+00    21114.00
2012-09-06 02:05:00+00    21160.20
2012-09-06 02:06:00+00    20965.80
2012-09-06 02:07:00+00    20569.80
2012-09-06 02:08:00+00    21207.00
2012-09-06 02:09:00+00    20920.20
2012-09-06 02:10:00+00    21340.20
2012-09-06 02:11:00+00    21547.80
2012-09-06 02:12:00+00    21502.20
2012-09-06 02:13:00+00    21649.20
2012-09-06 02:14:00+00    20791.20
2012-09-06 02:15:00+00    21472.80
2012-09-06 02:16:00+00    21381.00
2012-09-06 02:17:00+00    20961.00
2012-09-06 02:18:00+00    21147.00
2012-09-06 02:19:00+00    21258.00
2012-09-06 02:20:00+00    21292.20
2012-09-06 02:21:00+00    21121.80
2012-09-06 02:22:00+00    21114.00
2012-09-06 02:23:00+00    21034.80
2012-09-06 02:24:00+00    21408.00
2012-09-06 02:25:00+00    21027.00
2012-09-06 02:26:00+00    21004.20
2012-09-06 02:27:00+00    21025.80
2012-09-06 02:28:00+00    21336.00
2012-09-06 02:29:00+00    21354.00
2012-09-06 02:30:00+00    21232.20
2012-09-06 02:31:00+00    20719.80
2012-09-06 02:32:00+00    20683.20
2012-09-06 02:33:00+00    21103.20
2012-09-06 02:34:00+00    21360.00
2012-09-06 02:35:00+00    21468.00
2012-09-06 02:36:00+00    21250.20
2012-09-06 02:37:00+00    20961.00
2012-09-06 02:38:00+00    21148.80
2012-09-06 02:39:00+00    21304.20
2012-09-06 02:40:00+00    21250.80
2012-09-06 02:41:00+00    21108.00
2012-09-06 02:42:00+00    21442.20
2012-09-06 02:43:00+00    20932.80
2012-09-06 02:44:00+00    21648.00
2012-09-06 02:45:00+00    21262.20
2012-09-06 02:46:00+00    21355.20
2012-09-06 02:47:00+00    21013.80
2012-09-06 02:48:00+00    21601.80
2012-09-06 02:49:00+00    21057.00
2012-09-06 02:50:00+00    21676.20
2012-09-06 02:51:00+00    20962.80
2012-09-06 02:52:00+00    20926.20
2012-09-06 02:53:00+00    21100.20
2012-09-06 02:54:00+00    20871.00
2012-09-06 02:55:00+00    21400.80
2012-09-06 02:56:00+00    21004.20
2012-09-06 02:57:00+00    21370.20
2012-09-06 02:58:00+00    20940.00
2012-09-06 02:59:00+00    21508.80
2012-09-06 03:00:00+00    21124.80
2012-09-06 03:01:00+00    21129.00
2012-09-06 03:02:00+00    21304.80
2012-09-06 03:03:00+00    21559.80
2012-09-06 03:04:00+00    21232.20
2012-09-06 03:05:00+00    21090.00
2012-09-06 03:06:00+00    21088.20
2012-09-06 03:07:00+00    20863.80
2012-09-06 03:08:00+00    21115.20
2012-09-06 03:09:00+00    21297.00
2012-09-06 03:10:00+00    21040.80
2012-09-06 03:11:00+00    21016.80
2012-09-06 03:12:00+00    21291.00
2012-09-06 03:13:00+00    21102.00
2012-09-06 03:14:00+00    21420.00
2012-09-06 03:15:00+00    20970.00
2012-09-06 03:16:00+00    21079.20
2012-09-06 03:17:00+00           0
2012-09-06 03:18:00+00    21324.00
2012-09-06 03:19:00+00    21432.00
2012-09-06 03:20:00+00    20850.00
2012-09-06 03:21:00+00    21319.80
2012-09-06 03:22:00+00    21232.20
2012-09-06 03:23:00+00    20677.80
2012-09-06 03:24:00+00    20947.80
2012-09-06 03:25:00+00    20989.20
2012-09-06 03:26:00+00    21394.80
2012-09-06 03:27:00+00    21217.20
2012-09-06 03:28:00+00    21007.20
2012-09-06 03:29:00+00    21117.00
2012-09-06 03:30:00+00    21067.20
2012-09-06 03:31:00+00    20613.00
2012-09-06 03:32:00+00    21369.00
2012-09-06 03:33:00+00    21022.80
2012-09-06 03:34:00+00    21541.20
2012-09-06 03:35:00+00    21085.80
2012-09-06 03:36:00+00    21241.80
2012-09-06 03:37:00+00    20979.00
2012-09-06 03:38:00+00    20959.20
2012-09-06 03:39:00+00    20647.80
2012-09-06 03:40:00+00    21007.80
2012-09-06 03:41:00+00    21738.00
2012-09-06 03:42:00+00    21054.00
2012-09-06 03:43:00+00    21088.20
2012-09-06 03:44:00+00    21283.20
2012-09-06 03:45:00+00    21139.20
2012-09-06 03:46:00+00    21213.00
2012-09-06 03:47:00+00    20859.00
2012-09-06 03:48:00+00    21153.00
2012-09-06 03:49:00+00    20931.00
2012-09-06 03:50:00+00    21249.00
2012-09-06 03:51:00+00    21243.00
2012-09-06 03:52:00+00    21003.00
2012-09-06 03:53:00+00    21583.20
2012-09-06 03:54:00+00    20880.00
2012-09-06 03:55:00+00    21111.00
2012-09-06 03:56:00+00    21631.20
2012-09-06 03:57:00+00    21322.80
2012-09-06 03:58:00+00    21054.00
2012-09-06 03:59:00+00    20886.00
2012-09-06 04:00:00+00    21345.00
2012-09-06 04:01:00+00    21469.80
2012-09-06 04:02:00+00    21483.00
2012-09-06 04:03:00+00    21360.00
2012-09-06 04:04:00+00    21150.00
2012-09-06 04:05:00+00    21109.80
2012-09-06 04:06:00+00    21229.20
2012-09-06 04:07:00+00    21400.80
2012-09-06 04:08:00+00    21159.00
2012-09-06 04:09:00+00    20934.00
2012-09-06 04:10:00+00    21139.80
2012-09-06 04:11:00+00    21283.80
2012-09-06 04:12:00+00    21384.00
2012-09-06 04:13:00+00    21303.00
2012-09-06 04:14:00+00    21244.80
2012-09-06 04:15:00+00    21232.80
2012-09-06 04:16:00+00    21165.00
2012-09-06 04:17:00+00    21289.80
2012-09-06 04:18:00+00    20977.20
2012-09-06 04:19:00+00    20751.00
2012-09-06 04:20:00+00    21189.00
2012-09-06 04:21:00+00    21024.00
2012-09-06 04:22:00+00    21160.80
2012-09-06 04:23:00+00    20655.00
2012-09-06 04:24:00+00    21015.00
2012-09-06 04:25:00+00    21112.20
2012-09-06 04:26:00+00    21591.00
2012-09-06 04:27:00+00    21400.80
2012-09-06 04:28:00+00    21511.80
2012-09-06 04:29:00+00    21349.80
2012-09-06 04:30:00+00    21460.80
2012-09-06 04:31:00+00    20899.80
2012-09-06 04:32:00+00    20640.00
2012-09-06 04:33:00+00    21051.00
2012-09-06 04:34:00+00    21097.80
2012-09-06 04:35:00+00    21226.20
2012-09-06 04:36:00+00    21199.20
2012-09-06 04:37:00+00    20730.00
2012-09-06 04:38:00+00    21340.80
2012-09-06 04:39:00+00    20740.20
2012-09-06 04:40:00+00    21202.20
2012-09-06 04:41:00+00    20923.20
2012-09-06 04:42:00+00    21279.00
2012-09-06 04:43:00+00    21046.80
2012-09-06 04:44:00+00    21172.20
2012-09-06 04:45:00+00    21202.20
2012-09-06 04:46:00+00    20809.20
2012-09-06 04:47:00+00    20965.80
2012-09-06 04:48:00+00    20745.00
2012-09-06 04:49:00+00    21420.00
2012-09-06 04:50:00+00    21555.00
2012-09-06 04:51:00+00    21289.80
2012-09-06 04:52:00+00    21304.20
2012-09-06 04:53:00+00    21205.80
2012-09-06 04:54:00+00    21046.80
2012-09-06 04:55:00+00    20848.20
2012-09-06 04:56:00+00    21111.00
2012-09-06 04:57:00+00    21322.80
2012-09-06 04:58:00+00    21022.80
2012-09-06 04:59:00+00    21048.00
2012-09-06 05:00:00+00    20788.20
2012-09-06 05:01:00+00    21319.20
2012-09-06 05:02:00+00    21307.20
2012-09-06 05:03:00+00    20923.80
2012-09-06 05:04:00+00    21285.00
2012-09-06 05:05:00+00    20685.00
2012-09-06 05:06:00+00    21112.80
2012-09-06 05:07:00+00    21271.20
2012-09-06 05:08:00+00    21028.80
2012-09-06 05:09:00+00    20820.00
2012-09-06 05:10:00+00    21267.00
2012-09-06 05:11:00+00    20925.00
2012-09-06 05:12:00+00    21061.80
2012-09-06 05:13:00+00    21295.20
2012-09-06 05:14:00+00    20923.20
2012-09-06 05:15:00+00    20887.20
2012-09-06 05:16:00+00    21090.00
2012-09-06 05:17:00+00    21433.80
2012-09-06 05:18:00+00    21255.00
2012-09-06 05:19:00+00    20860.20
2012-09-06 05:20:00+00    21199.80
2012-09-06 05:21:00+00    21658.80
2012-09-06 05:22:00+00    21208.80
2012-09-06 05:23:00+00    21406.80
2012-09-06 05:24:00+00    21316.80
2012-09-06 05:25:00+00    21270.00
2012-09-06 05:26:00+00    20956.80
2012-09-06 05:27:00+00    20677.20
2012-09-06 05:28:00+00    21108.00
2012-09-06 05:29:00+00    20895.00
2012-09-06 05:30:00+00    21055.80
2012-09-06 05:31:00+00    21118.80
2012-09-06 05:32:00+00    21256.80
2012-09-06 05:33:00+00    20860.80
2012-09-06 05:34:00+00    21189.00
2012-09-06 05:35:00+00    21253.20
2012-09-06 05:36:00+00    21471.00
2012-09-06 05:37:00+00    21223.80
2012-09-06 05:38:00+00    21148.20
2012-09-06 05:39:00+00    20923.80
2012-09-06 05:40:00+00    20710.80
2012-09-06 05:41:00+00    21039.00
2012-09-06 05:42:00+00    21177.00
2012-09-06 05:43:00+00    20695.80
2012-09-06 05:44:00+00    21802.80
2012-09-06 05:45:00+00    21435.00
2012-09-06 05:46:00+00    21220.80
2012-09-06 05:47:00+00    21106.20
2012-09-06 05:48:00+00    21202.20
2012-09-06 05:49:00+00    21166.20
2012-09-06 05:50:00+00    20670.00
2012-09-06 05:51:00+00    20827.20
2012-09-06 05:52:00+00    20662.20
2012-09-06 05:53:00+00    21435.00
2012-09-06 05:54:00+00    21262.20
2012-09-06 05:55:00+00    21450.00
2012-09-06 05:56:00+00    21397.20
2012-09-06 05:57:00+00    21025.80
2012-09-06 05:58:00+00    21124.20
2012-09-06 05:59:00+00    21007.20
2012-09-06 06:00:00+00    20890.20
2012-09-06 06:01:00+00    21204.00
2012-09-06 06:02:00+00    21151.20
2012-09-06 06:03:00+00    20977.20
2012-09-06 06:04:00+00    21562.80
2012-09-06 06:05:00+00    20758.80
2012-09-06 06:06:00+00    21031.20
2012-09-06 06:07:00+00    20860.20
2012-09-06 06:08:00+00    21235.20
2012-09-06 06:09:00+00    20985.00
2012-09-06 06:10:00+00    20958.00
2012-09-06 06:11:00+00    20740.80
2012-09-06 06:12:00+00    21340.80
2012-09-06 06:13:00+00    21465.00
2012-09-06 06:14:00+00    21055.20
2012-09-06 06:15:00+00    21039.00
2012-09-06 06:16:00+00    21432.00
2012-09-06 06:17:00+00    21268.20
2012-09-06 06:18:00+00    20959.20
2012-09-06 06:19:00+00    21139.80
2012-09-06 06:20:00+00    21055.20
2012-09-06 06:21:00+00    20905.20
2012-09-06 06:22:00+00    21144.00
2012-09-06 06:23:00+00    20995.80
2012-09-06 06:24:00+00    21247.80
2012-09-06 06:25:00+00    21126.00
2012-09-06 06:26:00+00    21051.00
2012-09-06 06:27:00+00    20943.00
2012-09-06 06:28:00+00    21160.80
2012-09-06 06:29:00+00    21003.00
2012-09-06 06:30:00+00    20812.20
2012-09-06 06:31:00+00    20905.80
2012-09-06 06:32:00+00    21024.00
2012-09-06 06:33:00+00    20914.20
2012-09-06 06:34:00+00    20896.20
2012-09-06 06:35:00+00    21061.80
2012-09-06 06:36:00+00    21061.80
2012-09-06 06:37:00+00    21532.20
2012-09-06 06:38:00+00    21094.80
2012-09-06 06:39:00+00    20832.00
2012-09-06 06:40:00+00    21262.20
2012-09-06 06:41:00+00    21019.20
2012-09-06 06:42:00+00    21318.00
2012-09-06 06:43:00+00    20815.20
2012-09-06 06:44:00+00    21202.80
2012-09-06 06:45:00+00    21228.00
2012-09-06 06:46:00+00    21067.20
2012-09-06 06:47:00+00    21151.80
2012-09-06 06:48:00+00    21031.20
2012-09-06 06:49:00+00    21154.20
2012-09-06 06:50:00+00    21043.80
2012-09-06 06:51:00+00    21267.00
2012-09-06 06:52:00+00    21010.20
2012-09-06 06:53:00+00    20707.20
2012-09-06 06:54:00+00    21145.20
2012-09-06 06:55:00+00    20956.80
2012-09-06 06:56:00+00    20689.80
2012-09-06 06:57:00+00    20908.80
2012-09-06 06:58:00+00    21204.00
2012-09-06 06:59:00+00    20890.20
2012-09-06 07:00:00+00    20991.00
2012-09-06 07:01:00+00    21387.00
2012-09-06 07:02:00+00    21040.80
2012-09-06 07:03:00+00    21075.00
2012-09-06 07:04:00+00    21213.00
2012-09-06 07:05:00+00    21196.20
2012-09-06 07:06:00+00    21060.00
2012-09-06 07:07:00+00    20722.20
2012-09-06 07:08:00+00    20883.00
2012-09-06 07:09:00+00    21238.80
2012-09-06 07:10:00+00    20929.20
2012-09-06 07:11:00+00    20874.00
2012-09-06 07:12:00+00    21130.20
2012-09-06 07:13:00+00    20973.00
2012-09-06 07:14:00+00    20925.00
2012-09-06 07:15:00+00    21145.80
2012-09-06 07:16:00+00    20965.80
2012-09-06 07:17:00+00    21079.20
2012-09-06 07:18:00+00    20878.80
2012-09-06 07:19:00+00    21004.80
2012-09-06 07:20:00+00    21229.80
2012-09-06 07:21:00+00    20980.20
2012-09-06 07:22:00+00    20995.20
2012-09-06 07:23:00+00    20748.00
2012-09-06 07:24:00+00    20725.80
2012-09-06 07:25:00+00    21087.00
2012-09-06 07:26:00+00    21258.00
2012-09-06 07:27:00+00    21046.80
2012-09-06 07:28:00+00    20887.80
2012-09-06 07:29:00+00    20851.80
2012-09-06 07:30:00+00    21391.20
2012-09-06 07:31:00+00    20943.00
2012-09-06 07:32:00+00    21136.20
2012-09-06 07:33:00+00    21286.20
2012-09-06 07:34:00+00    20875.80
2012-09-06 07:35:00+00    21030.00
2012-09-06 07:36:00+00    20775.00
2012-09-06 07:37:00+00    21013.80
2012-09-06 07:38:00+00    21346.20
2012-09-06 07:39:00+00    21121.20
2012-09-06 07:40:00+00    21139.20
2012-09-06 07:41:00+00    21156.00
2012-09-06 07:42:00+00    21610.20
2012-09-06 07:43:00+00    21232.20
2012-09-06 07:44:00+00    20562.00
2012-09-06 07:45:00+00    21243.00
2012-09-06 07:46:00+00    21411.00
2012-09-06 07:47:00+00    21627.00
2012-09-06 07:48:00+00    21478.20
2012-09-06 07:49:00+00    20938.80
2012-09-06 07:50:00+00    21274.80
2012-09-06 07:51:00+00    21067.80
2012-09-06 07:52:00+00    21243.00
2012-09-06 07:53:00+00    20994.00
2012-09-06 07:54:00+00    21286.20
2012-09-06 07:55:00+00    21043.20
2012-09-06 07:56:00+00    21064.20
2012-09-06 07:57:00+00    21136.20
2012-09-06 07:58:00+00    20907.00
2012-09-06 07:59:00+00    21151.20
2012-09-06 08:00:00+00    20887.20
2012-09-06 08:01:00+00    20814.00
2012-09-06 08:02:00+00    20589.00
2012-09-06 08:03:00+00    21166.20
2012-09-06 08:04:00+00    21408.00
2012-09-06 08:05:00+00    21115.80
2012-09-06 08:06:00+00    20898.00
2012-09-06 08:07:00+00    21454.80
2012-09-06 08:08:00+00    21193.80
2012-09-06 08:09:00+00    21133.80
2012-09-06 08:10:00+00    21211.20
2012-09-06 08:11:00+00    20991.00
2012-09-06 08:12:00+00    21022.80
2012-09-06 08:13:00+00    21289.20
2012-09-06 08:14:00+00    21370.80
2012-09-06 08:15:00+00    21120.00
2012-09-06 08:16:00+00    21330.00
2012-09-06 08:17:00+00    20950.80
2012-09-06 08:18:00+00    20956.20
2012-09-06 08:19:00+00    21384.00
2012-09-06 08:20:00+00    20977.80
2012-09-06 08:21:00+00    21241.20
2012-09-06 08:22:00+00    21294.00
2012-09-06 08:23:00+00    21373.80
2012-09-06 08:24:00+00    20701.20
2012-09-06 08:25:00+00    21748.20
2012-09-06 08:26:00+00    21294.00
2012-09-06 08:27:00+00    21000.00
2012-09-06 08:28:00+00    21079.80
2012-09-06 08:29:00+00    21919.80
2012-09-06 08:30:00+00    21226.80
2012-09-06 08:31:00+00    20967.00
2012-09-06 08:32:00+00    20691.00
2012-09-06 08:33:00+00    21451.20
2012-09-06 08:34:00+00    21061.80
2012-09-06 08:35:00+00    21325.80
2012-09-06 08:36:00+00    20940.00
2012-09-06 08:37:00+00    20929.80
2012-09-06 08:38:00+00    20868.00
2012-09-06 08:39:00+00    20920.80
2012-09-06 08:40:00+00    21286.80
2012-09-06 08:41:00+00    21052.80
2012-09-06 08:42:00+00    20772.00
2012-09-06 08:43:00+00    21247.80
2012-09-06 08:44:00+00    21036.00
2012-09-06 08:45:00+00    20859.00
2012-09-06 08:46:00+00    21303.00
2012-09-06 08:47:00+00    21064.20
2012-09-06 08:48:00+00    21091.20
2012-09-06 08:49:00+00    21087.00
2012-09-06 08:50:00+00    21139.20
2012-09-06 08:51:00+00    20568.00
2012-09-06 08:52:00+00    21022.80
2012-09-06 08:53:00+00    21123.00
2012-09-06 08:54:00+00    21703.80
2012-09-06 08:55:00+00    20922.00
2012-09-06 08:56:00+00    21231.00
2012-09-06 08:57:00+00    21397.80
2012-09-06 08:58:00+00    21054.00
2012-09-06 08:59:00+00    20823.00
2012-09-06 09:00:00+00    20896.20
2012-09-06 09:01:00+00    20875.80
2012-09-06 09:02:00+00    21160.20
2012-09-06 09:03:00+00    21373.20
2012-09-06 09:04:00+00    21097.20
2012-09-06 09:05:00+00    21226.80
2012-09-06 09:06:00+00    20803.20
2012-09-06 09:07:00+00    20995.80
2012-09-06 09:08:00+00    20607.00
2012-09-06 09:09:00+00    21421.20
2012-09-06 09:10:00+00    21421.80
2012-09-06 09:11:00+00    20977.20
2012-09-06 09:12:00+00    20914.20
2012-09-06 09:13:00+00    21232.20
2012-09-06 09:14:00+00    21400.80
2012-09-06 09:15:00+00    20791.80
2012-09-06 09:16:00+00    21130.20
2012-09-06 09:17:00+00    21163.20
2012-09-06 09:18:00+00    20518.20
2012-09-06 09:19:00+00    20905.80
2012-09-06 09:20:00+00    21160.80
2012-09-06 09:21:00+00    21291.00
2012-09-06 09:22:00+00    21594.00
2012-09-06 09:23:00+00    21025.80
2012-09-06 09:24:00+00    20992.20
2012-09-06 09:25:00+00    20874.00
2012-09-06 09:26:00+00    21369.00
2012-09-06 09:27:00+00    21055.20
2012-09-06 09:28:00+00    20937.00
2012-09-06 09:29:00+00    21360.00
2012-09-06 09:30:00+00    20941.20
2012-09-06 09:31:00+00    20718.00
2012-09-06 09:32:00+00    21363.00
2012-09-06 09:33:00+00    21408.00
2012-09-06 09:34:00+00    21471.00
2012-09-06 09:35:00+00    20584.20
2012-09-06 09:36:00+00    20941.20
2012-09-06 09:37:00+00    20863.20
2012-09-06 09:38:00+00    21715.80
2012-09-06 09:39:00+00    21058.20
2012-09-06 09:40:00+00    20889.00
2012-09-06 09:41:00+00    21121.80
2012-09-06 09:42:00+00    21028.80
2012-09-06 09:43:00+00    21354.00
2012-09-06 09:44:00+00    21283.20
2012-09-06 09:45:00+00    21006.00
2012-09-06 09:46:00+00    20716.80
2012-09-06 09:47:00+00    20695.20
2012-09-06 09:48:00+00    20733.00
2012-09-06 09:49:00+00    21217.80
2012-09-06 09:50:00+00    21222.00
2012-09-06 09:51:00+00    20832.00
2012-09-06 09:52:00+00    21213.00
2012-09-06 09:53:00+00    21190.20
2012-09-06 09:54:00+00    21208.20
2012-09-06 09:55:00+00    21097.20
2012-09-06 09:56:00+00    20244.00
2012-09-06 09:57:00+00    20842.80
2012-09-06 09:58:00+00    21015.00
2012-09-06 09:59:00+00    21517.80
2012-09-06 10:00:00+00    20979.00
2012-09-06 10:01:00+00    20944.20
2012-09-06 10:02:00+00    21484.80
2012-09-06 10:03:00+00    20554.80
2012-09-06 10:04:00+00    20845.80
2012-09-06 10:05:00+00    21061.20
2012-09-06 10:06:00+00    20680.20
2012-09-06 10:07:00+00    20584.20
2012-09-06 10:08:00+00    21093.00
2012-09-06 10:09:00+00    20959.80
2012-09-06 10:10:00+00    20899.20
2012-09-06 10:11:00+00    20839.80
2012-09-06 10:12:00+00    20833.80
2012-09-06 10:13:00+00    20923.80
2012-09-06 10:14:00+00    20614.20
2012-09-06 10:15:00+00    21355.20
2012-09-06 10:16:00+00    21184.20
2012-09-06 10:17:00+00    20727.00
2012-09-06 10:18:00+00    21277.20
2012-09-06 10:19:00+00    20971.20
2012-09-06 10:20:00+00    20740.20
2012-09-06 10:21:00+00    21007.20
2012-09-06 10:22:00+00    20953.20
2012-09-06 10:23:00+00    20923.80
2012-09-06 10:24:00+00    20689.20
2012-09-06 10:25:00+00    20986.20
2012-09-06 10:26:00+00    21031.20
2012-09-06 10:27:00+00    21294.00
2012-09-06 10:28:00+00    20637.00
2012-09-06 10:29:00+00    20464.20
2012-09-06 10:30:00+00    20914.80
2012-09-06 10:31:00+00    21060.00
2012-09-06 10:32:00+00    20710.20
2012-09-06 10:33:00+00    20880.00
2012-09-06 10:34:00+00    20575.20
2012-09-06 10:35:00+00    20713.20
2012-09-06 10:36:00+00    20518.80
2012-09-06 10:37:00+00    21783.00
2012-09-06 10:38:00+00    21060.00
2012-09-06 10:39:00+00    20623.20
2012-09-06 10:40:00+00    20922.00
2012-09-06 10:41:00+00    20709.00
2012-09-06 10:42:00+00    21211.80
2012-09-06 10:43:00+00    20710.80
2012-09-06 10:44:00+00    20887.80
2012-09-06 10:45:00+00    20769.00
2012-09-06 10:46:00+00    20580.00
2012-09-06 10:47:00+00    20806.20
2012-09-06 10:48:00+00    21003.00
2012-09-06 10:49:00+00    20625.00
2012-09-06 10:50:00+00    21037.80
2012-09-06 10:51:00+00    20557.20
2012-09-06 10:52:00+00    20188.80
2012-09-06 10:53:00+00    21135.00
2012-09-06 10:54:00+00    21105.00
2012-09-06 10:55:00+00    21004.80
2012-09-06 10:56:00+00    20596.80
2012-09-06 10:57:00+00    20623.80
2012-09-06 10:58:00+00    20890.20
2012-09-06 10:59:00+00    20779.20
2012-09-06 11:00:00+00    20826.00
2012-09-06 11:01:00+00    20710.20
2012-09-06 11:02:00+00    20811.00
2012-09-06 11:03:00+00    21004.80
2012-09-06 11:04:00+00    20683.20
2012-09-06 11:05:00+00    20559.00
2012-09-06 11:06:00+00    20644.80
2012-09-06 11:07:00+00    21201.00
2012-09-06 11:08:00+00    20680.80
2012-09-06 11:09:00+00    21466.20
2012-09-06 11:10:00+00    20776.20
2012-09-06 11:11:00+00    21139.80
2012-09-06 11:12:00+00    20589.00
2012-09-06 11:13:00+00    21028.20
2012-09-06 11:14:00+00    20785.20
2012-09-06 11:15:00+00    20961.00
2012-09-06 11:16:00+00    20901.00
2012-09-06 11:17:00+00    20761.80
2012-09-06 11:18:00+00    20515.20
2012-09-06 11:19:00+00    20869.80
2012-09-06 11:20:00+00    21157.20
2012-09-06 11:21:00+00    20698.80
2012-09-06 11:22:00+00    20917.20
2012-09-06 11:23:00+00    21136.20
2012-09-06 11:24:00+00    21112.80
2012-09-06 11:25:00+00    20779.20
2012-09-06 11:26:00+00    20755.80
2012-09-06 11:27:00+00    20992.20
2012-09-06 11:28:00+00    20809.20
2012-09-06 11:29:00+00    20500.80
2012-09-06 11:30:00+00    20554.80
2012-09-06 11:31:00+00    20629.80
2012-09-06 11:32:00+00    20430.00
2012-09-06 11:33:00+00    20922.00
2012-09-06 11:34:00+00    20709.00
2012-09-06 11:35:00+00    21178.20
2012-09-06 11:36:00+00    20427.00
2012-09-06 11:37:00+00    20440.80
2012-09-06 11:38:00+00    20359.80
2012-09-06 11:39:00+00    20869.80
2012-09-06 11:40:00+00    21187.20
2012-09-06 11:41:00+00    21256.20
2012-09-06 11:42:00+00    20875.80
2012-09-06 11:43:00+00    20863.80
2012-09-06 11:44:00+00    21075.00
2012-09-06 11:45:00+00    20961.00
2012-09-06 11:46:00+00    20833.20
2012-09-06 11:47:00+00    20901.00
2012-09-06 11:48:00+00    21016.80
2012-09-06 11:49:00+00    20893.80
2012-09-06 11:50:00+00    21073.80
2012-09-06 11:51:00+00    21106.80
2012-09-06 11:52:00+00    20980.80
2012-09-06 11:53:00+00    20977.20
2012-09-06 11:54:00+00    20494.80
2012-09-06 11:55:00+00    20901.00
2012-09-06 11:56:00+00    21379.20
2012-09-06 11:57:00+00    20722.20
2012-09-06 11:58:00+00    20851.20
2012-09-06 11:59:00+00    20719.20
2012-09-06 12:00:00+00    20698.20
2012-09-06 12:01:00+00    21016.20
2012-09-06 12:02:00+00    20770.80
2012-09-06 12:03:00+00    20883.00
2012-09-06 12:04:00+00    21409.80
2012-09-06 12:05:00+00    20722.20
2012-09-06 12:06:00+00    20439.00
2012-09-06 12:07:00+00    20803.20
2012-09-06 12:08:00+00    20865.00
2012-09-06 12:09:00+00    21205.80
2012-09-06 12:10:00+00    20695.80
2012-09-06 12:11:00+00    20955.00
2012-09-06 12:12:00+00    20863.80
2012-09-06 12:13:00+00    21120.00
2012-09-06 12:14:00+00    20899.80
2012-09-06 12:15:00+00    20709.00
2012-09-06 12:16:00+00    20730.00
2012-09-06 12:17:00+00    20910.00
2012-09-06 12:18:00+00    20863.80
2012-09-06 12:19:00+00    20739.00
2012-09-06 12:20:00+00    21223.80
2012-09-06 12:21:00+00    20566.20
2012-09-06 12:22:00+00    20854.80
2012-09-06 12:23:00+00    20785.20
2012-09-06 12:24:00+00    20169.00
2012-09-06 12:25:00+00    21022.80
2012-09-06 12:26:00+00    21180.00
2012-09-06 12:27:00+00    20950.80
2012-09-06 12:28:00+00    20437.20
2012-09-06 12:29:00+00    20389.20
2012-09-06 12:30:00+00    21106.20
2012-09-06 12:31:00+00    20980.80
2012-09-06 12:32:00+00    20548.20
2012-09-06 12:33:00+00    20988.00
2012-09-06 12:34:00+00    20848.80
2012-09-06 12:35:00+00    20626.80
2012-09-06 12:36:00+00    20926.20
2012-09-06 12:37:00+00    21076.20
2012-09-06 12:38:00+00    20716.20
2012-09-06 12:39:00+00    20491.20
2012-09-06 12:40:00+00    20794.80
2012-09-06 12:41:00+00    20733.00
2012-09-06 12:42:00+00    20883.00
2012-09-06 12:43:00+00    20766.00
2012-09-06 12:44:00+00    20629.20
2012-09-06 12:45:00+00    20821.20
2012-09-06 12:46:00+00    20470.80
2012-09-06 12:47:00+00    20704.20
2012-09-06 12:48:00+00    20854.20
2012-09-06 12:49:00+00    21309.00
2012-09-06 12:50:00+00    20364.00
2012-09-06 12:51:00+00    20869.20
2012-09-06 12:52:00+00    20602.20
2012-09-06 12:53:00+00    20467.80
2012-09-06 12:54:00+00    20608.80
2012-09-06 12:55:00+00    20878.20
2012-09-06 12:56:00+00    21007.80
2012-09-06 12:57:00+00    20602.20
2012-09-06 12:58:00+00    20554.20
2012-09-06 12:59:00+00    21094.20
2012-09-06 13:00:00+00    20626.20
2012-09-06 13:01:00+00    20728.20
2012-09-06 13:02:00+00    21034.20
2012-09-06 13:03:00+00    20760.00
2012-09-06 13:04:00+00    20494.20
2012-09-06 13:05:00+00    20616.00
2012-09-06 13:06:00+00    20830.80
2012-09-06 13:07:00+00    20440.80
2012-09-06 13:08:00+00    20626.20
2012-09-06 13:09:00+00    20464.80
2012-09-06 13:10:00+00    21187.80
2012-09-06 13:11:00+00    21037.20
2012-09-06 13:12:00+00    20614.20
2012-09-06 13:13:00+00    20848.80
2012-09-06 13:14:00+00    20769.00
2012-09-06 13:15:00+00    20683.80
2012-09-06 13:16:00+00    21067.20
2012-09-06 13:17:00+00    20440.80
2012-09-06 13:18:00+00    20662.80
2012-09-06 13:19:00+00    20809.80
2012-09-06 13:20:00+00    20706.00
2012-09-06 13:21:00+00    20539.20
2012-09-06 13:22:00+00    20413.80
2012-09-06 13:23:00+00    20652.00
2012-09-06 13:24:00+00    20601.00
2012-09-06 13:25:00+00    20908.20
2012-09-06 13:26:00+00    21475.80
2012-09-06 13:27:00+00    20659.80
2012-09-06 13:28:00+00    20283.00
2012-09-06 13:29:00+00    20943.00
2012-09-06 13:30:00+00    20772.00
2012-09-06 13:31:00+00    20941.20
2012-09-06 13:32:00+00    21208.20
2012-09-06 13:33:00+00    20782.80
2012-09-06 13:34:00+00    20823.00
2012-09-06 13:35:00+00    20391.00
2012-09-06 13:36:00+00    20758.20
2012-09-06 13:37:00+00    20244.00
2012-09-06 13:38:00+00    20590.80
2012-09-06 13:39:00+00    20674.80
2012-09-06 13:40:00+00    20785.20
2012-09-06 13:41:00+00    20482.80
2012-09-06 13:42:00+00    20913.00
2012-09-06 13:43:00+00    20901.00
2012-09-06 13:44:00+00    20785.20
2012-09-06 13:45:00+00    20556.00
2012-09-06 13:46:00+00    20950.80
2012-09-06 13:47:00+00    20917.20
2012-09-06 13:48:00+00    20688.00
2012-09-06 13:49:00+00    20518.80
2012-09-06 13:50:00+00    20853.00
2012-09-06 13:51:00+00    21114.00
2012-09-06 13:52:00+00    20662.80
2012-09-06 13:53:00+00    20643.00
2012-09-06 13:54:00+00    20632.20
2012-09-06 13:55:00+00    20688.00
2012-09-06 13:56:00+00    20802.00
2012-09-06 13:57:00+00    20436.00
2012-09-06 13:58:00+00    20860.20
2012-09-06 13:59:00+00    20947.80
2012-09-06 14:00:00+00    20950.20
2012-09-06 14:01:00+00    20731.20
2012-09-06 14:02:00+00    20778.00
2012-09-06 14:03:00+00    20985.00
2012-09-06 14:04:00+00    20986.20
2012-09-06 14:05:00+00    20857.20
2012-09-06 14:06:00+00    20710.80
2012-09-06 14:07:00+00    20691.00
2012-09-06 14:08:00+00    20596.80
2012-09-06 14:09:00+00    20650.80
2012-09-06 14:10:00+00    20238.00
2012-09-06 14:11:00+00    21159.00
2012-09-06 14:12:00+00    20770.80
2012-09-06 14:13:00+00    20691.00
2012-09-06 14:14:00+00    20818.20
2012-09-06 14:15:00+00    20641.20
2012-09-06 14:16:00+00    20542.80
2012-09-06 14:17:00+00    20739.00
2012-09-06 14:18:00+00    20802.00
2012-09-06 14:19:00+00    20734.80
2012-09-06 14:20:00+00    20932.80
2012-09-06 14:21:00+00    20536.20
2012-09-06 14:22:00+00    20881.80
2012-09-06 14:23:00+00    20788.80
2012-09-06 14:24:00+00    20800.20
2012-09-06 14:25:00+00    20967.00
2012-09-06 14:26:00+00    20338.80
2012-09-06 14:27:00+00    20905.20
2012-09-06 14:28:00+00    21187.80
2012-09-06 14:29:00+00    20787.00
2012-09-06 14:30:00+00    20673.00
2012-09-06 14:31:00+00    20796.00
2012-09-06 14:32:00+00    20740.80
2012-09-06 14:33:00+00    20563.80
2012-09-06 14:34:00+00    20953.20
2012-09-06 14:35:00+00    20887.20
2012-09-06 14:36:00+00    20767.20
2012-09-06 14:37:00+00    20592.00
2012-09-06 14:38:00+00    20430.00
2012-09-06 14:39:00+00    20557.80
2012-09-06 14:40:00+00    20836.80
2012-09-06 14:41:00+00    21049.20
2012-09-06 14:42:00+00    20692.80
2012-09-06 14:43:00+00    20962.80
2012-09-06 14:44:00+00    20829.00
2012-09-06 14:45:00+00    20841.00
2012-09-06 14:46:00+00    20722.20
2012-09-06 14:47:00+00    20484.00
2012-09-06 14:48:00+00    20791.80
2012-09-06 14:49:00+00    20709.00
2012-09-06 14:50:00+00    20737.80
2012-09-06 14:51:00+00    20488.80
2012-09-06 14:52:00+00    20815.20
2012-09-06 14:53:00+00    20641.80
2012-09-06 14:54:00+00    20430.00
2012-09-06 14:55:00+00    20659.20
2012-09-06 14:56:00+00           0
2012-09-06 14:57:00+00           0
2012-09-06 14:58:00+00           0
2012-09-06 14:59:00+00           0
2012-09-06 15:00:00+00           0
2012-09-06 15:01:00+00           0
2012-09-06 15:02:00+00           0
2012-09-06 15:03:00+00           0
2012-09-06 15:04:00+00    20647.80
2012-09-06 15:05:00+00    20710.80
2012-09-06 15:06:00+00    20238.00
2012-09-06 15:07:00+00           0
2012-09-06 15:08:00+00    20613.00
2012-09-06 15:09:00+00    20986.80
2012-09-06 15:10:00+00    20493.00
2012-09-06 15:11:00+00    20536.20
2012-09-06 15:12:00+00    20986.20
2012-09-06 15:13:00+00    21073.20
2012-09-06 15:14:00+00    20503.20
2012-09-06 15:15:00+00    20439.00
2012-09-06 15:16:00+00    21010.20
2012-09-06 15:17:00+00    20353.80
2012-09-06 15:18:00+00    20503.20
2012-09-06 15:19:00+00    20901.00
2012-09-06 15:20:00+00    20898.00
2012-09-06 15:21:00+00    20307.00
2012-09-06 15:22:00+00    20485.20
2012-09-06 15:23:00+00    20863.20
2012-09-06 15:24:00+00    20977.20
2012-09-06 15:25:00+00    20839.20
2012-09-06 15:26:00+00    20235.00
2012-09-06 15:27:00+00    20509.20
2012-09-06 15:28:00+00    20845.20
2012-09-06 15:29:00+00    20815.20
2012-09-06 15:30:00+00    20652.00
2012-09-06 15:31:00+00    20799.00
2012-09-06 15:32:00+00    20707.20
2012-09-06 15:33:00+00    20602.20
2012-09-06 15:34:00+00    20647.20
2012-09-06 15:35:00+00    20332.20
2012-09-06 15:36:00+00    20664.00
2012-09-06 15:37:00+00    20349.00
2012-09-06 15:38:00+00    20785.80
2012-09-06 15:39:00+00    20658.00
2012-09-06 15:40:00+00    20661.00
2012-09-06 15:41:00+00    20781.00
2012-09-06 15:42:00+00    21075.00
2012-09-06 15:43:00+00    20587.20
2012-09-06 15:44:00+00    21004.20
2012-09-06 15:45:00+00    20619.00
2012-09-06 15:46:00+00    20836.20
2012-09-06 15:47:00+00    20368.20
2012-09-06 15:48:00+00    20692.80
2012-09-06 15:49:00+00    20566.80
2012-09-06 15:50:00+00    20845.80
2012-09-06 15:51:00+00    20686.20
2012-09-06 15:52:00+00    20635.80
2012-09-06 15:53:00+00    20680.80
2012-09-06 15:54:00+00    20508.00
2012-09-06 15:55:00+00    20797.80
2012-09-06 15:56:00+00    20098.20
2012-09-06 15:57:00+00    20719.20
2012-09-06 15:58:00+00    20536.80
2012-09-06 15:59:00+00    21174.00
2012-09-06 16:00:00+00    20799.00
2012-09-06 16:01:00+00    20470.80
2012-09-06 16:02:00+00    20911.80
2012-09-06 16:03:00+00    20242.20
2012-09-06 16:04:00+00    20632.80
2012-09-06 16:05:00+00    20802.00
2012-09-06 16:06:00+00    20991.00
2012-09-06 16:07:00+00    20947.80
2012-09-06 16:08:00+00    20437.20
2012-09-06 16:09:00+00    20673.00
2012-09-06 16:10:00+00    20523.00
2012-09-06 16:11:00+00    20496.00
2012-09-06 16:12:00+00    20824.20
2012-09-06 16:13:00+00    20725.20
2012-09-06 16:14:00+00    20509.20
2012-09-06 16:15:00+00    20820.00
2012-09-06 16:16:00+00    20202.00
2012-09-06 16:17:00+00    20632.20
2012-09-06 16:18:00+00    20743.80
2012-09-06 16:19:00+00    20695.20
2012-09-06 16:20:00+00    20622.00
2012-09-06 16:21:00+00    20875.20
2012-09-06 16:22:00+00    20479.20
2012-09-06 16:23:00+00    20860.20
2012-09-06 16:24:00+00    20659.20
2012-09-06 16:25:00+00    20635.20
2012-09-06 16:26:00+00    20200.80
2012-09-06 16:27:00+00    20980.20
2012-09-06 16:28:00+00    21108.00
2012-09-06 16:29:00+00    20721.00
2012-09-06 16:30:00+00    20770.80
2012-09-06 16:31:00+00    20563.80
2012-09-06 16:32:00+00    20415.00
2012-09-06 16:33:00+00    20656.20
2012-09-06 16:34:00+00    20650.20
2012-09-06 16:35:00+00    20821.80
2012-09-06 16:36:00+00    20730.00
2012-09-06 16:37:00+00    20940.00
2012-09-06 16:38:00+00    20782.80
2012-09-06 16:39:00+00    20943.00
2012-09-06 16:40:00+00    20359.80
2012-09-06 16:41:00+00    20962.80
2012-09-06 16:42:00+00    20613.00
2012-09-06 16:43:00+00    20482.20
2012-09-06 16:44:00+00    20416.80
2012-09-06 16:45:00+00    20868.00
2012-09-06 16:46:00+00    20536.80
2012-09-06 16:47:00+00    20626.80
2012-09-06 16:48:00+00    20851.20
2012-09-06 16:49:00+00    20641.80
2012-09-06 16:50:00+00    20485.80
2012-09-06 16:51:00+00    20710.80
2012-09-06 16:52:00+00    20473.80
2012-09-06 16:53:00+00    20659.80
2012-09-06 16:54:00+00    20280.00
2012-09-06 16:55:00+00    20722.20
2012-09-06 16:56:00+00    20878.20
2012-09-06 16:57:00+00    20601.00
2012-09-06 16:58:00+00    20793.00
2012-09-06 16:59:00+00    20862.00
2012-09-06 17:00:00+00    20662.80
2012-09-06 17:01:00+00    20586.00
2012-09-06 17:02:00+00    20485.80
2012-09-06 17:03:00+00    20560.20
2012-09-06 17:04:00+00    20752.80
2012-09-06 17:05:00+00    20158.80
2012-09-06 17:06:00+00    20599.80
2012-09-06 17:07:00+00    20688.00
2012-09-06 17:08:00+00    20317.20
2012-09-06 17:09:00+00    20682.00
2012-09-06 17:10:00+00    20296.20
2012-09-06 17:11:00+00    20796.00
2012-09-06 17:12:00+00    20422.20
2012-09-06 17:13:00+00    20665.80
2012-09-06 17:14:00+00    20212.80
2012-09-06 17:15:00+00    21073.20
2012-09-06 17:16:00+00    20790.00
2012-09-06 17:17:00+00    20800.20
2012-09-06 17:18:00+00    20521.20
2012-09-06 17:19:00+00    20785.20
2012-09-06 17:20:00+00    20589.00
2012-09-06 17:21:00+00    20782.80
2012-09-06 17:22:00+00    20425.20
2012-09-06 17:23:00+00    20292.00
2012-09-06 17:24:00+00    20572.80
2012-09-06 17:25:00+00    20670.00
2012-09-06 17:26:00+00    20278.80
2012-09-06 17:27:00+00    20623.80
2012-09-06 17:28:00+00    20467.20
2012-09-06 17:29:00+00    20803.80
2012-09-06 17:30:00+00    20082.00
2012-09-06 17:31:00+00    20713.80
2012-09-06 17:32:00+00    20581.80
2012-09-06 17:33:00+00    20452.20
2012-09-06 17:34:00+00    20191.80
2012-09-06 17:35:00+00    20830.20
2012-09-06 17:36:00+00    20536.20
2012-09-06 17:37:00+00    20446.20
2012-09-06 17:38:00+00    20467.20
2012-09-06 17:39:00+00    20091.00
2012-09-06 17:40:00+00    20917.20
2012-09-06 17:41:00+00    20350.20
2012-09-06 17:42:00+00    20634.00
2012-09-06 17:43:00+00    20454.00
2012-09-06 17:44:00+00    20281.80
2012-09-06 17:45:00+00    20440.20
2012-09-06 17:46:00+00    20503.80
2012-09-06 17:47:00+00    20188.20
2012-09-06 17:48:00+00    20553.00
2012-09-06 17:49:00+00    20677.80
2012-09-06 17:50:00+00    20578.20
2012-09-06 17:51:00+00    20248.20
2012-09-06 17:52:00+00    20782.80
2012-09-06 17:53:00+00    20491.20
2012-09-06 17:54:00+00    20946.00
2012-09-06 17:55:00+00    20242.80
2012-09-06 17:56:00+00    20743.20
2012-09-06 17:57:00+00    20233.80
2012-09-06 17:58:00+00    20065.20
2012-09-06 17:59:00+00    20659.20
2012-09-06 18:00:00+00    20623.20
2012-09-06 18:01:00+00    20748.00
2012-09-06 18:02:00+00    20608.20
2012-09-06 18:03:00+00    20865.00
2012-09-06 18:04:00+00    19990.80
2012-09-06 18:05:00+00    20662.80
2012-09-06 18:06:00+00    20635.20
2012-09-06 18:07:00+00    20623.80
2012-09-06 18:08:00+00    19950.00
2012-09-06 18:09:00+00    20448.00
2012-09-06 18:10:00+00    20275.80
2012-09-06 18:11:00+00    20068.20
2012-09-06 18:12:00+00    20347.80
2012-09-06 18:13:00+00    20176.20
2012-09-06 18:14:00+00    20467.20
2012-09-06 18:15:00+00    20859.00
2012-09-06 18:16:00+00    20391.00
2012-09-06 18:17:00+00    20602.80
2012-09-06 18:18:00+00    20457.00
2012-09-06 18:19:00+00    20283.00
2012-09-06 18:20:00+00    20607.00
2012-09-06 18:21:00+00    20524.20
2012-09-06 18:22:00+00    20787.00
2012-09-06 18:23:00+00    20593.80
2012-09-06 18:24:00+00    20479.20
2012-09-06 18:25:00+00    20617.20
2012-09-06 18:26:00+00    20827.20
2012-09-06 18:27:00+00    20920.20
2012-09-06 18:28:00+00    20545.80
2012-09-06 18:29:00+00    20652.00
2012-09-06 18:30:00+00    20595.00
2012-09-06 18:31:00+00    20275.80
2012-09-06 18:32:00+00    21079.20
2012-09-06 18:33:00+00    20641.80
2012-09-06 18:34:00+00    20590.20
2012-09-06 18:35:00+00    20481.00
2012-09-06 18:36:00+00    20803.80
2012-09-06 18:37:00+00    20839.80
2012-09-06 18:38:00+00    20332.20
2012-09-06 18:39:00+00    20700.00
2012-09-06 18:40:00+00    20302.80
2012-09-06 18:41:00+00    20361.00
2012-09-06 18:42:00+00    20458.20
2012-09-06 18:43:00+00    20271.00
2012-09-06 18:44:00+00    20656.80
2012-09-06 18:45:00+00    20347.20
2012-09-06 18:46:00+00    20713.80
2012-09-06 18:47:00+00    19846.20
2012-09-06 18:48:00+00    20877.00
2012-09-06 18:49:00+00    20881.80
2012-09-06 18:50:00+00    20611.20
2012-09-06 18:51:00+00    20749.20
2012-09-06 18:52:00+00    20425.20
2012-09-06 18:53:00+00    20374.80
2012-09-06 18:54:00+00    20265.00
2012-09-06 18:55:00+00    20176.80
2012-09-06 18:56:00+00    20227.80
2012-09-06 18:57:00+00    20523.00
2012-09-06 18:58:00+00    20314.80
2012-09-06 18:59:00+00    20274.00
2012-09-06 19:00:00+00    20793.00
2012-09-06 19:01:00+00    20625.00
2012-09-06 19:02:00+00    20344.20
2012-09-06 19:03:00+00    20365.80
2012-09-06 19:04:00+00    20512.20
2012-09-06 19:05:00+00    20875.80
2012-09-06 19:06:00+00    20338.20
2012-09-06 19:07:00+00    20562.00
2012-09-06 19:08:00+00    20265.00
2012-09-06 19:09:00+00    20437.80
2012-09-06 19:10:00+00    20581.20
2012-09-06 19:11:00+00    20593.80
2012-09-06 19:12:00+00    20638.20
2012-09-06 19:13:00+00    19996.80
2012-09-06 19:14:00+00    20428.80
2012-09-06 19:15:00+00    20173.20
2012-09-06 19:16:00+00    20557.80
2012-09-06 19:17:00+00    20899.20
2012-09-06 19:18:00+00    20685.00
2012-09-06 19:19:00+00    20382.00
2012-09-06 19:20:00+00    20461.80
2012-09-06 19:21:00+00    20332.20
2012-09-06 19:22:00+00    20281.80
2012-09-06 19:23:00+00    20767.20
2012-09-06 19:24:00+00    20449.80
2012-09-06 19:25:00+00    20295.00
2012-09-06 19:26:00+00    20683.20
2012-09-06 19:27:00+00    19993.80
2012-09-06 19:28:00+00    20332.80
2012-09-06 19:29:00+00    20412.00
2012-09-06 19:30:00+00    20356.80
2012-09-06 19:31:00+00    20098.20
2012-09-06 19:32:00+00    20451.00
2012-09-06 19:33:00+00    20605.80
2012-09-06 19:34:00+00    20587.80
2012-09-06 19:35:00+00    20308.20
2012-09-06 19:36:00+00    20139.00
2012-09-06 19:37:00+00    20533.20
2012-09-06 19:38:00+00    20469.00
2012-09-06 19:39:00+00    20518.20
2012-09-06 19:40:00+00    21192.00
2012-09-06 19:41:00+00    20371.80
2012-09-06 19:42:00+00    20350.20
2012-09-06 19:43:00+00    20488.80
2012-09-06 19:44:00+00    20667.00
2012-09-06 19:45:00+00    20721.00
2012-09-06 19:46:00+00    20319.00
2012-09-06 19:47:00+00    20331.00
2012-09-06 19:48:00+00    20131.80
2012-09-06 19:49:00+00    20427.00
2012-09-06 19:50:00+00    20545.20
2012-09-06 19:51:00+00    20514.00
2012-09-06 19:52:00+00    20473.80
2012-09-06 19:53:00+00    20148.00
2012-09-06 19:54:00+00    20269.20
2012-09-06 19:55:00+00    20431.80
2012-09-06 19:56:00+00    20253.00
2012-09-06 19:57:00+00    20263.20
2012-09-06 19:58:00+00    20101.20
2012-09-06 19:59:00+00    20401.80
2012-09-06 20:00:00+00    20017.80
2012-09-06 20:01:00+00    20449.20
2012-09-06 20:02:00+00    20736.00
2012-09-06 20:03:00+00    20716.20
2012-09-06 20:04:00+00    20266.20
2012-09-06 20:05:00+00    20314.80
2012-09-06 20:06:00+00    20310.00
2012-09-06 20:07:00+00    20070.00
2012-09-06 20:08:00+00    20541.00
2012-09-06 20:09:00+00    20470.20
2012-09-06 20:10:00+00    20122.20
2012-09-06 20:11:00+00    20433.00
2012-09-06 20:12:00+00    20073.00
2012-09-06 20:13:00+00    20464.20
2012-09-06 20:14:00+00    19938.00
2012-09-06 20:15:00+00    20401.80
2012-09-06 20:16:00+00    19725.00
2012-09-06 20:17:00+00    20356.80
2012-09-06 20:18:00+00    20671.20
2012-09-06 20:19:00+00    20253.00
2012-09-06 20:20:00+00    20113.20
2012-09-06 20:21:00+00    20278.20
2012-09-06 20:22:00+00    20281.80
2012-09-06 20:23:00+00    20638.20
2012-09-06 20:24:00+00    20416.20
2012-09-06 20:25:00+00    20293.20
2012-09-06 20:26:00+00    20074.20
2012-09-06 20:27:00+00    20224.20
2012-09-06 20:28:00+00    20212.80
2012-09-06 20:29:00+00    20446.80
2012-09-06 20:30:00+00    20260.80
2012-09-06 20:31:00+00    19821.00
2012-09-06 20:32:00+00    20248.20
2012-09-06 20:33:00+00    20109.00
2012-09-06 20:34:00+00    20497.80
2012-09-06 20:35:00+00    20611.20
2012-09-06 20:36:00+00    20467.80
2012-09-06 20:37:00+00    20095.20
2012-09-06 20:38:00+00    20056.80
2012-09-06 20:39:00+00    20448.00
2012-09-06 20:40:00+00    20251.20
2012-09-06 20:41:00+00    20581.20
2012-09-06 20:42:00+00    20332.80
2012-09-06 20:43:00+00    20374.20
2012-09-06 20:44:00+00    20683.80
2012-09-06 20:45:00+00    20262.00
2012-09-06 20:46:00+00    20358.00
2012-09-06 20:47:00+00    20080.20
2012-09-06 20:48:00+00    19770.00
2012-09-06 20:49:00+00    20941.20
2012-09-06 20:50:00+00    20248.80
2012-09-06 20:51:00+00    20020.80
2012-09-06 20:52:00+00    20496.00
2012-09-06 20:53:00+00    20356.20
2012-09-06 20:54:00+00    20209.20
2012-09-06 20:55:00+00    20139.00
2012-09-06 20:56:00+00    20916.00
2012-09-06 20:57:00+00    20148.00
2012-09-06 20:58:00+00    20392.20
2012-09-06 20:59:00+00    20248.80
2012-09-06 21:00:00+00    19741.20
2012-09-06 21:01:00+00    20347.80
2012-09-06 21:02:00+00    20694.00
2012-09-06 21:03:00+00    20152.20
2012-09-06 21:04:00+00    20560.80
2012-09-06 21:05:00+00    20140.80
2012-09-06 21:06:00+00    20175.00
2012-09-06 21:07:00+00    20569.80
2012-09-06 21:08:00+00    20548.20
2012-09-06 21:09:00+00    20299.20
2012-09-06 21:10:00+00    20113.80
2012-09-06 21:11:00+00    20377.80
2012-09-06 21:12:00+00    19947.00
2012-09-06 21:13:00+00    20278.20
2012-09-06 21:14:00+00    20305.20
2012-09-06 21:15:00+00    20145.00
2012-09-06 21:16:00+00    19836.00
2012-09-06 21:17:00+00    20800.80
2012-09-06 21:18:00+00    20359.80
2012-09-06 21:19:00+00    20212.20
2012-09-06 21:20:00+00    20374.80
2012-09-06 21:21:00+00    20536.80
2012-09-06 21:22:00+00    20779.20
2012-09-06 21:23:00+00    20347.80
2012-09-06 21:24:00+00    20227.20
2012-09-06 21:25:00+00    20460.00
2012-09-06 21:26:00+00    20073.00
2012-09-06 21:27:00+00    20422.20
2012-09-06 21:28:00+00    20466.00
2012-09-06 21:29:00+00    20421.00
2012-09-06 21:30:00+00    20577.00
2012-09-06 21:31:00+00    20364.00
2012-09-06 21:32:00+00    19987.80
2012-09-06 21:33:00+00    20440.80
2012-09-06 21:34:00+00    20494.20
2012-09-06 21:35:00+00    20367.00
2012-09-06 21:36:00+00    20188.20
2012-09-06 21:37:00+00    20211.00
2012-09-06 21:38:00+00    20365.20
2012-09-06 21:39:00+00    19741.80
2012-09-06 21:40:00+00    20428.80
2012-09-06 21:41:00+00    20260.20
2012-09-06 21:42:00+00    20242.80
2012-09-06 21:43:00+00    20380.80
2012-09-06 21:44:00+00    20053.80
2012-09-06 21:45:00+00    20409.00
2012-09-06 21:46:00+00    20178.00
2012-09-06 21:47:00+00    20289.00
2012-09-06 21:48:00+00    20173.20
2012-09-06 21:49:00+00    19816.80
2012-09-06 21:50:00+00    20383.80
2012-09-06 21:51:00+00    20224.20
2012-09-06 21:52:00+00    20215.80
2012-09-06 21:53:00+00    20212.80
2012-09-06 21:54:00+00    20086.20
2012-09-06 21:55:00+00    20248.20
2012-09-06 21:56:00+00    20287.80
2012-09-06 21:57:00+00    20455.20
2012-09-06 21:58:00+00    20848.20
2012-09-06 21:59:00+00    20425.20
2012-09-06 22:00:00+00           0
2012-09-06 22:01:00+00    20806.20
2012-09-06 22:02:00+00    19753.80
2012-09-06 22:03:00+00    20337.00
2012-09-06 22:04:00+00    20185.80
2012-09-06 22:05:00+00    20322.00
2012-09-06 22:06:00+00    20320.20
2012-09-06 22:07:00+00    20086.20
2012-09-06 22:08:00+00    20269.80
2012-09-06 22:09:00+00    20002.80
2012-09-06 22:10:00+00    20349.00
2012-09-06 22:11:00+00    20476.80
2012-09-06 22:12:00+00    20290.80
2012-09-06 22:13:00+00    20410.80
2012-09-06 22:14:00+00    20010.00
2012-09-06 22:15:00+00    20524.80
2012-09-06 22:16:00+00    20331.00
2012-09-06 22:17:00+00    20758.80
2012-09-06 22:18:00+00    20319.00
2012-09-06 22:19:00+00    20197.80
2012-09-06 22:20:00+00    20052.00
2012-09-06 22:21:00+00    20286.00
2012-09-06 22:22:00+00    19905.00
2012-09-06 22:23:00+00    20176.20
2012-09-06 22:24:00+00    19897.80
2012-09-06 22:25:00+00    20656.80
2012-09-06 22:26:00+00    20152.80
2012-09-06 22:27:00+00    20269.80
2012-09-06 22:28:00+00    20778.00
2012-09-06 22:29:00+00    20293.20
2012-09-06 22:30:00+00    20391.00
2012-09-06 22:31:00+00    20173.20
2012-09-06 22:32:00+00    20304.00
2012-09-06 22:33:00+00    20101.80
2012-09-06 22:34:00+00    20208.00
2012-09-06 22:35:00+00    20289.00
2012-09-06 22:36:00+00    20434.80
2012-09-06 22:37:00+00    19953.00
2012-09-06 22:38:00+00    19953.00
2012-09-06 22:39:00+00    19803.00
2012-09-06 22:40:00+00    20178.00
2012-09-06 22:41:00+00    20347.20
2012-09-06 22:42:00+00    20221.80
2012-09-06 22:43:00+00    20574.00
2012-09-06 22:44:00+00    20523.00
2012-09-06 22:45:00+00    20284.80
2012-09-06 22:46:00+00    19846.20
2012-09-06 22:47:00+00    20158.20
2012-09-06 22:48:00+00    19659.00
2012-09-06 22:49:00+00    20467.80
2012-09-06 22:50:00+00    20430.00
2012-09-06 22:51:00+00    19720.80
2012-09-06 22:52:00+00    20401.20
2012-09-06 22:53:00+00    20073.00
2012-09-06 22:54:00+00    20154.00
2012-09-06 22:55:00+00    20287.80
2012-09-06 22:56:00+00    19942.20
2012-09-06 22:57:00+00    20410.20
2012-09-06 22:58:00+00    20350.20
2012-09-06 22:59:00+00    20467.80
2012-09-06 23:00:00+00    20466.00
2012-09-06 23:01:00+00    20302.20
2012-09-06 23:02:00+00    20206.20
2012-09-06 23:03:00+00    19936.20
2012-09-06 23:04:00+00    20560.20
2012-09-06 23:05:00+00    20458.20
2012-09-06 23:06:00+00    20335.80
2012-09-06 23:07:00+00    20376.00
2012-09-06 23:08:00+00    20326.80
2012-09-06 23:09:00+00    20190.00
2012-09-06 23:10:00+00    20562.00
2012-09-06 23:11:00+00    20272.20
2012-09-06 23:12:00+00    20122.20
2012-09-06 23:13:00+00    20233.20
2012-09-06 23:14:00+00    20341.80
2012-09-06 23:15:00+00    19792.20
2012-09-06 23:16:00+00    20121.00
2012-09-06 23:17:00+00    20250.00
2012-09-06 23:18:00+00    20232.00
2012-09-06 23:19:00+00    20014.20
2012-09-06 23:20:00+00    20527.80
2012-09-06 23:21:00+00    20172.00
2012-09-06 23:22:00+00    20014.80
2012-09-06 23:23:00+00    20173.80
2012-09-06 23:24:00+00    20623.80
2012-09-06 23:25:00+00    20076.00
2012-09-06 23:26:00+00    20317.80
2012-09-06 23:27:00+00    19926.00
2012-09-06 23:28:00+00    20428.20
2012-09-06 23:29:00+00    20113.20
2012-09-06 23:30:00+00    20350.20
2012-09-06 23:31:00+00    19870.80
2012-09-06 23:32:00+00    20647.80
2012-09-06 23:33:00+00    20110.80
2012-09-06 23:34:00+00    20682.00
2012-09-06 23:35:00+00    20214.00
2012-09-06 23:36:00+00    20608.20
2012-09-06 23:37:00+00    20272.20
2012-09-06 23:38:00+00    20005.80
2012-09-06 23:39:00+00    20110.20
2012-09-06 23:40:00+00    20557.20
2012-09-06 23:41:00+00    20407.20
2012-09-06 23:42:00+00    20412.00
2012-09-06 23:43:00+00    20266.20
2012-09-06 23:44:00+00    20233.80
2012-09-06 23:45:00+00    20379.00
2012-09-06 23:46:00+00    20404.20
2012-09-06 23:47:00+00    20445.00
2012-09-06 23:48:00+00    20113.80
2012-09-06 23:49:00+00    20113.20
2012-09-06 23:50:00+00    20284.20
2012-09-06 23:51:00+00    20530.20
2012-09-06 23:52:00+00    20286.00
2012-09-06 23:53:00+00    20557.80
2012-09-06 23:54:00+00    20382.00
2012-09-06 23:55:00+00    20086.80
2012-09-06 23:56:00+00    20013.00
2012-09-06 23:57:00+00    20454.00
2012-09-06 23:58:00+00    19974.00
2012-09-06 23:59:00+00    20769.00
2012-09-07 00:00:00+00    20140.80
2012-09-07 00:01:00+00    20197.80
2012-09-07 00:02:00+00    20737.20
2012-09-07 00:03:00+00    20460.00
2012-09-07 00:04:00+00    20299.80
2012-09-07 00:05:00+00    20218.80
2012-09-07 00:06:00+00    20241.00
2012-09-07 00:07:00+00    20614.80
2012-09-07 00:08:00+00    19876.80
2012-09-07 00:09:00+00    20088.00
2012-09-07 00:10:00+00    20317.80
2012-09-07 00:11:00+00    20175.00
2012-09-07 00:12:00+00    19990.80
2012-09-07 00:13:00+00    20281.20
2012-09-07 00:14:00+00    20239.20
2012-09-07 00:15:00+00    20101.20
2012-09-07 00:16:00+00    20221.20
2012-09-07 00:17:00+00    20128.20
2012-09-07 00:18:00+00    19780.80
2012-09-07 00:19:00+00    20428.20
2012-09-07 00:20:00+00    19783.20
2012-09-07 00:21:00+00    20391.00
2012-09-07 00:22:00+00    20416.20
2012-09-07 00:23:00+00    20584.20
2012-09-07 00:24:00+00    20083.80
2012-09-07 00:25:00+00    20121.00
2012-09-07 00:26:00+00    19993.80
2012-09-07 00:27:00+00    20269.80
2012-09-07 00:28:00+00    20310.00
2012-09-07 00:29:00+00    20395.80
2012-09-07 00:30:00+00    20347.20
2012-09-07 00:31:00+00    20094.00
2012-09-07 00:32:00+00    20067.00
2012-09-07 00:33:00+00    20428.80
2012-09-07 00:34:00+00    19912.20
2012-09-07 00:35:00+00    20083.20
2012-09-07 00:36:00+00    20187.00
2012-09-07 00:37:00+00    20283.00
2012-09-07 00:38:00+00    19939.80
2012-09-07 00:39:00+00    20131.80
2012-09-07 00:40:00+00    20197.20
2012-09-07 00:41:00+00    20094.00
2012-09-07 00:42:00+00    20308.80
2012-09-07 00:43:00+00    20311.20
2012-09-07 00:44:00+00    19980.00
2012-09-07 00:45:00+00    20355.00
2012-09-07 00:46:00+00    20041.80
2012-09-07 00:47:00+00    20383.80
2012-09-07 00:48:00+00    19917.00
2012-09-07 00:49:00+00    20350.20
2012-09-07 00:50:00+00    19951.80
2012-09-07 00:51:00+00    19789.20
2012-09-07 00:52:00+00    20158.20
2012-09-07 00:53:00+00    20242.20
2012-09-07 00:54:00+00    20400.00
2012-09-07 00:55:00+00    20509.80
2012-09-07 00:56:00+00    20464.20
2012-09-07 00:57:00+00    20263.20
2012-09-07 00:58:00+00    19947.00
2012-09-07 00:59:00+00    19750.20
2012-09-07 01:00:00+00    19963.80
2012-09-07 01:01:00+00    19978.20
2012-09-07 01:02:00+00    20022.00
2012-09-07 01:03:00+00    20017.80
2012-09-07 01:04:00+00    20401.80
2012-09-07 01:05:00+00    20104.20
2012-09-07 01:06:00+00    20148.00
2012-09-07 01:07:00+00    20244.00
2012-09-07 01:08:00+00    20082.00
2012-09-07 01:09:00+00    19993.80
2012-09-07 01:10:00+00    20073.00
2012-09-07 01:11:00+00    20101.80
2012-09-07 01:12:00+00    20014.20
2012-09-07 01:13:00+00    20001.00
2012-09-07 01:14:00+00    20530.20
2012-09-07 01:15:00+00    20209.20
2012-09-07 01:16:00+00    19959.00
2012-09-07 01:17:00+00    20164.80
2012-09-07 01:18:00+00    20026.20
2012-09-07 01:19:00+00    19867.20
2012-09-07 01:20:00+00    20136.00
2012-09-07 01:21:00+00    20206.20
2012-09-07 01:22:00+00    19753.20
2012-09-07 01:23:00+00    20107.80
2012-09-07 01:24:00+00    19965.00
2012-09-07 01:25:00+00    20161.80
2012-09-07 01:26:00+00    20793.00
2012-09-07 01:27:00+00    20262.00
2012-09-07 01:28:00+00    20113.80
2012-09-07 01:29:00+00    20242.20
2012-09-07 01:30:00+00    20208.00
2012-09-07 01:31:00+00    19897.20
2012-09-07 01:32:00+00    19977.00
2012-09-07 01:33:00+00    19893.00
2012-09-07 01:34:00+00    20109.00
2012-09-07 01:35:00+00    19993.80
2012-09-07 01:36:00+00    20182.80
2012-09-07 01:37:00+00    20203.80
2012-09-07 01:38:00+00    19437.00
2012-09-07 01:39:00+00    20335.20
2012-09-07 01:40:00+00    20310.00
2012-09-07 01:41:00+00    20370.00
2012-09-07 01:42:00+00    19660.20
2012-09-07 01:43:00+00    20179.80
2012-09-07 01:44:00+00    20287.20
2012-09-07 01:45:00+00    20022.00
2012-09-07 01:46:00+00    19959.00
2012-09-07 01:47:00+00    20188.80
2012-09-07 01:48:00+00    20070.00
2012-09-07 01:49:00+00    20020.20
2012-09-07 01:50:00+00    19881.00
2012-09-07 01:51:00+00    20263.20
2012-09-07 01:52:00+00    20322.00
2012-09-07 01:53:00+00    20620.20
2012-09-07 01:54:00+00    20338.20
2012-09-07 01:55:00+00    19756.20
2012-09-07 01:56:00+00    20002.80
2012-09-07 01:57:00+00    20232.00
2012-09-07 01:58:00+00    20079.00
2012-09-07 01:59:00+00    20421.00
2012-09-07 02:00:00+00    19738.80
2012-09-07 02:01:00+00    19837.20
2012-09-07 02:02:00+00    20319.00
2012-09-07 02:03:00+00    20377.20
2012-09-07 02:04:00+00    20191.20
2012-09-07 02:05:00+00    20446.80
2012-09-07 02:06:00+00    20262.00
2012-09-07 02:07:00+00    19807.20
2012-09-07 02:08:00+00    20026.80
2012-09-07 02:09:00+00    20188.20
2012-09-07 02:10:00+00    20064.00
2012-09-07 02:11:00+00    20050.20
2012-09-07 02:12:00+00    20179.80
2012-09-07 02:13:00+00    19750.20
2012-09-07 02:14:00+00    20202.00
2012-09-07 02:15:00+00    20359.20
2012-09-07 02:16:00+00    19959.00
2012-09-07 02:17:00+00    20188.20
2012-09-07 02:18:00+00    20257.80
2012-09-07 02:19:00+00    20146.20
2012-09-07 02:20:00+00    20377.80
2012-09-07 02:21:00+00    20143.80
2012-09-07 02:22:00+00    20125.80
2012-09-07 02:23:00+00    19882.20
2012-09-07 02:24:00+00    20527.80
2012-09-07 02:25:00+00    20190.00
2012-09-07 02:26:00+00    19672.20
2012-09-07 02:27:00+00    20242.20
2012-09-07 02:28:00+00    20197.80
2012-09-07 02:29:00+00    19840.20
2012-09-07 02:30:00+00    19848.00
2012-09-07 02:31:00+00    20197.20
2012-09-07 02:32:00+00    19906.20
2012-09-07 02:33:00+00    20308.80
2012-09-07 02:34:00+00    20248.80
2012-09-07 02:35:00+00    19867.80
2012-09-07 02:36:00+00    19969.80
2012-09-07 02:37:00+00    20257.20
2012-09-07 02:38:00+00    20182.20
2012-09-07 02:39:00+00           0
2012-09-07 02:40:00+00    20077.20
2012-09-07 02:41:00+00    19945.20
2012-09-07 02:42:00+00    20340.00
2012-09-07 02:43:00+00    20344.80
2012-09-07 02:44:00+00    20104.20
2012-09-07 02:45:00+00    20286.00
2012-09-07 02:46:00+00    20059.20
2012-09-07 02:47:00+00    19519.80
2012-09-07 02:48:00+00    20232.00
2012-09-07 02:49:00+00    20409.00
2012-09-07 02:50:00+00    20253.00
2012-09-07 02:51:00+00    20163.00
2012-09-07 02:52:00+00    20251.20
2012-09-07 02:53:00+00    19848.00
2012-09-07 02:54:00+00    20014.80
2012-09-07 02:55:00+00    20221.80
2012-09-07 02:56:00+00    20506.80
2012-09-07 02:57:00+00    19992.00
2012-09-07 02:58:00+00    20038.20
2012-09-07 02:59:00+00    20310.00
2012-09-07 03:00:00+00    20377.80
2012-09-07 03:01:00+00    19809.00
2012-09-07 03:02:00+00    19684.20
2012-09-07 03:03:00+00    20007.00
2012-09-07 03:04:00+00    20059.80
2012-09-07 03:05:00+00    20518.20
2012-09-07 03:06:00+00    19870.80
2012-09-07 03:07:00+00    19861.20
2012-09-07 03:08:00+00    20152.80
2012-09-07 03:09:00+00    19897.80
2012-09-07 03:10:00+00    20155.80
2012-09-07 03:11:00+00    19858.20
2012-09-07 03:12:00+00    20191.80
2012-09-07 03:13:00+00    19639.20
2012-09-07 03:14:00+00    19801.20
2012-09-07 03:15:00+00    20035.80
2012-09-07 03:16:00+00    20118.00
2012-09-07 03:17:00+00    19882.20
2012-09-07 03:18:00+00    20035.20
2012-09-07 03:19:00+00    20067.00
2012-09-07 03:20:00+00    20031.00
2012-09-07 03:21:00+00    20227.20
2012-09-07 03:22:00+00    20344.20
2012-09-07 03:23:00+00    20152.20
2012-09-07 03:24:00+00    19875.00
2012-09-07 03:25:00+00    19759.20
2012-09-07 03:26:00+00    20089.80
2012-09-07 03:27:00+00    20101.20
2012-09-07 03:28:00+00    19438.80
2012-09-07 03:29:00+00    20020.80
2012-09-07 03:30:00+00    20047.80
2012-09-07 03:31:00+00    20241.00
2012-09-07 03:32:00+00    20020.20
2012-09-07 03:33:00+00    20265.00
2012-09-07 03:34:00+00    20017.80
2012-09-07 03:35:00+00    20251.80
2012-09-07 03:36:00+00    19729.20
2012-09-07 03:37:00+00    20145.00
2012-09-07 03:38:00+00    20077.80
2012-09-07 03:39:00+00    20346.00
2012-09-07 03:40:00+00    20020.20
2012-09-07 03:41:00+00    20086.80
2012-09-07 03:42:00+00    20478.00
2012-09-07 03:43:00+00    20206.20
2012-09-07 03:44:00+00    20319.00
2012-09-07 03:45:00+00    19983.00
2012-09-07 03:46:00+00    20347.80
2012-09-07 03:47:00+00    20185.20
2012-09-07 03:48:00+00    19929.00
2012-09-07 03:49:00+00    20500.80
2012-09-07 03:50:00+00    20091.00
2012-09-07 03:51:00+00    20371.20
2012-09-07 03:52:00+00    19926.00
2012-09-07 03:53:00+00    19905.00
2012-09-07 03:54:00+00    20022.00
2012-09-07 03:55:00+00    20181.00
2012-09-07 03:56:00+00    20727.00
2012-09-07 03:57:00+00    19831.80
2012-09-07 03:58:00+00    20295.00
2012-09-07 03:59:00+00    20242.80
2012-09-07 04:00:00+00    20250.00
2012-09-07 04:01:00+00    20254.20
2012-09-07 04:02:00+00    20440.20
2012-09-07 04:03:00+00    20301.00
2012-09-07 04:04:00+00    20577.00
2012-09-07 04:05:00+00    20005.20
2012-09-07 04:06:00+00    20308.20
2012-09-07 04:07:00+00    19936.80
2012-09-07 04:08:00+00    20038.20
2012-09-07 04:09:00+00    19903.20
2012-09-07 04:10:00+00    19981.20
2012-09-07 04:11:00+00    20475.00
2012-09-07 04:12:00+00    20157.00
2012-09-07 04:13:00+00    19881.00
2012-09-07 04:14:00+00    20125.80
2012-09-07 04:15:00+00    20608.80
2012-09-07 04:16:00+00    20046.00
2012-09-07 04:17:00+00    20034.00
2012-09-07 04:18:00+00    20200.20
2012-09-07 04:19:00+00    20325.00
2012-09-07 04:20:00+00    20529.00
2012-09-07 04:21:00+00    20473.80
2012-09-07 04:22:00+00    20163.00
2012-09-07 04:23:00+00    20188.20
2012-09-07 04:24:00+00    20155.20
2012-09-07 04:25:00+00    20275.20
2012-09-07 04:26:00+00    20335.80
2012-09-07 04:27:00+00    20133.00
2012-09-07 04:28:00+00    20073.00
2012-09-07 04:29:00+00    20358.00
2012-09-07 04:30:00+00    20092.20
2012-09-07 04:31:00+00    20361.00
2012-09-07 04:32:00+00    20088.00
2012-09-07 04:33:00+00    20358.00
2012-09-07 04:34:00+00    20071.80
2012-09-07 04:35:00+00    20176.20
2012-09-07 04:36:00+00    20020.20
2012-09-07 04:37:00+00    20220.00
2012-09-07 04:38:00+00    19666.80
2012-09-07 04:39:00+00    19426.20
2012-09-07 04:40:00+00    20278.80
2012-09-07 04:41:00+00    20521.80
2012-09-07 04:42:00+00    20022.00
2012-09-07 04:43:00+00    20443.20
2012-09-07 04:44:00+00    19957.80
2012-09-07 04:45:00+00    19791.00
2012-09-07 04:46:00+00    20343.00
2012-09-07 04:47:00+00    20125.20
2012-09-07 04:48:00+00    19995.00
2012-09-07 04:49:00+00    19882.80
2012-09-07 04:50:00+00    20170.20
2012-09-07 04:51:00+00    20301.00
2012-09-07 04:52:00+00    20350.20
2012-09-07 04:53:00+00    19618.20
2012-09-07 04:54:00+00    20386.80
2012-09-07 04:55:00+00    20236.20
2012-09-07 04:56:00+00    19893.00
2012-09-07 04:57:00+00    20002.20
2012-09-07 04:58:00+00    20067.00
2012-09-07 04:59:00+00    19816.20
2012-09-07 05:00:00+00    20467.20
2012-09-07 05:01:00+00    20652.00
2012-09-07 05:02:00+00    20401.80
2012-09-07 05:03:00+00    19980.00
2012-09-07 05:04:00+00    19984.80
2012-09-07 05:05:00+00    20389.80
2012-09-07 05:06:00+00    20154.00
2012-09-07 05:07:00+00    20358.00
2012-09-07 05:08:00+00    20128.80
2012-09-07 05:09:00+00    19984.20
2012-09-07 05:10:00+00    20053.20
2012-09-07 05:11:00+00    20304.00
2012-09-07 05:12:00+00    20254.20
2012-09-07 05:13:00+00    20064.00
2012-09-07 05:14:00+00    20041.20
2012-09-07 05:15:00+00    20485.80
2012-09-07 05:16:00+00    20191.80
2012-09-07 05:17:00+00    20005.80
2012-09-07 05:18:00+00    20017.80
2012-09-07 05:19:00+00    19837.20
2012-09-07 05:20:00+00    20298.00
2012-09-07 05:21:00+00    20308.20
2012-09-07 05:22:00+00    20302.20
2012-09-07 05:23:00+00    20332.80
2012-09-07 05:24:00+00    20083.20
2012-09-07 05:25:00+00    20461.80
2012-09-07 05:26:00+00    20193.00
2012-09-07 05:27:00+00    20190.00
2012-09-07 05:28:00+00    20218.20
2012-09-07 05:29:00+00    19798.80
2012-09-07 05:30:00+00    20022.00
2012-09-07 05:31:00+00    20340.00
2012-09-07 05:32:00+00    20209.80
2012-09-07 05:33:00+00    19881.00
2012-09-07 05:34:00+00    20004.00
2012-09-07 05:35:00+00    20206.20
2012-09-07 05:36:00+00    19981.20
2012-09-07 05:37:00+00    20113.20
2012-09-07 05:38:00+00    20299.20
2012-09-07 05:39:00+00    20200.20
2012-09-07 05:40:00+00    19996.80
2012-09-07 05:41:00+00    20334.00
2012-09-07 05:42:00+00    20026.80
2012-09-07 05:43:00+00    20377.20
2012-09-07 05:44:00+00    19986.00
2012-09-07 05:45:00+00    20434.20
2012-09-07 05:46:00+00    20332.80
2012-09-07 05:47:00+00    20238.00
2012-09-07 05:48:00+00    20437.20
2012-09-07 05:49:00+00    20046.00
2012-09-07 05:50:00+00    20148.00
2012-09-07 05:51:00+00    20088.00
2012-09-07 05:52:00+00    20734.80
2012-09-07 05:53:00+00    20065.20
2012-09-07 05:54:00+00    20455.20
2012-09-07 05:55:00+00    20467.80
2012-09-07 05:56:00+00    20272.80
2012-09-07 05:57:00+00    19875.00
2012-09-07 05:58:00+00    20224.80
2012-09-07 05:59:00+00    20175.00
2012-09-07 06:00:00+00    20257.20
2012-09-07 06:01:00+00    20229.00
2012-09-07 06:02:00+00    20128.20
2012-09-07 06:03:00+00    20127.00
2012-09-07 06:04:00+00    20239.20
2012-09-07 06:05:00+00    20289.00
2012-09-07 06:06:00+00    19881.00
2012-09-07 06:07:00+00    20191.80
2012-09-07 06:08:00+00    20244.00
2012-09-07 06:09:00+00    20452.80
2012-09-07 06:10:00+00    19741.80
2012-09-07 06:11:00+00    20593.20
2012-09-07 06:12:00+00    20365.20
2012-09-07 06:13:00+00    20335.20
2012-09-07 06:14:00+00    20199.00
2012-09-07 06:15:00+00    20256.00
2012-09-07 06:16:00+00    19689.00
2012-09-07 06:17:00+00    20004.00
2012-09-07 06:18:00+00    20170.80
2012-09-07 06:19:00+00    20388.00
2012-09-07 06:20:00+00    20290.20
2012-09-07 06:21:00+00    20101.20
2012-09-07 06:22:00+00    20107.80
2012-09-07 06:23:00+00    20008.80
2012-09-07 06:24:00+00    19852.80
2012-09-07 06:25:00+00    19948.80
2012-09-07 06:26:00+00    20148.00
2012-09-07 06:27:00+00    20122.80
2012-09-07 06:28:00+00    20464.20
2012-09-07 06:29:00+00    20161.20
2012-09-07 06:30:00+00    20331.00
2012-09-07 06:31:00+00    20310.00
2012-09-07 06:32:00+00    20347.20
2012-09-07 06:33:00+00    19807.80
2012-09-07 06:34:00+00    20398.80
2012-09-07 06:35:00+00    19816.80
2012-09-07 06:36:00+00    20562.00
2012-09-07 06:37:00+00    20221.20
2012-09-07 06:38:00+00    20266.80
2012-09-07 06:39:00+00    20041.80
2012-09-07 06:40:00+00    20262.00
2012-09-07 06:41:00+00    20128.20
2012-09-07 06:42:00+00    20290.80
2012-09-07 06:43:00+00    20028.00
2012-09-07 06:44:00+00    19797.00
2012-09-07 06:45:00+00    20296.20
2012-09-07 06:46:00+00    20560.80
2012-09-07 06:47:00+00    20547.00
2012-09-07 06:48:00+00    20317.80
2012-09-07 06:49:00+00    19846.20
2012-09-07 06:50:00+00    20196.00
2012-09-07 06:51:00+00    19896.00
2012-09-07 06:52:00+00    20050.20
2012-09-07 06:53:00+00    20137.80
2012-09-07 06:54:00+00    20055.00
2012-09-07 06:55:00+00    20307.00
2012-09-07 06:56:00+00    19888.80
2012-09-07 06:57:00+00    20323.20
2012-09-07 06:58:00+00    20409.00
2012-09-07 06:59:00+00    20262.00
2012-09-07 07:00:00+00    20400.00
2012-09-07 07:01:00+00    19759.80
2012-09-07 07:02:00+00    20488.20
2012-09-07 07:03:00+00    20112.00
2012-09-07 07:04:00+00    20013.00
2012-09-07 07:05:00+00    20164.20
2012-09-07 07:06:00+00    20272.80
2012-09-07 07:07:00+00    20476.80
2012-09-07 07:08:00+00    20053.80
2012-09-07 07:09:00+00    19861.80
2012-09-07 07:10:00+00    20226.00
2012-09-07 07:11:00+00    20197.20
2012-09-07 07:12:00+00    20028.00
2012-09-07 07:13:00+00    19686.00
2012-09-07 07:14:00+00    20257.80
2012-09-07 07:15:00+00    20067.00
2012-09-07 07:16:00+00    20373.00
2012-09-07 07:17:00+00    20266.20
2012-09-07 07:18:00+00    20185.80
2012-09-07 07:19:00+00    19888.80
2012-09-07 07:20:00+00    19930.80
2012-09-07 07:21:00+00    20275.80
2012-09-07 07:22:00+00    20208.00
2012-09-07 07:23:00+00    20355.00
2012-09-07 07:24:00+00    20410.20
2012-09-07 07:25:00+00    20182.80
2012-09-07 07:26:00+00    20299.20
2012-09-07 07:27:00+00    19876.80
2012-09-07 07:28:00+00    20134.80
2012-09-07 07:29:00+00    20149.80
2012-09-07 07:30:00+00    20535.00
2012-09-07 07:31:00+00    20115.00
2012-09-07 07:32:00+00    20188.20
2012-09-07 07:33:00+00    20428.80
2012-09-07 07:34:00+00    20248.80
2012-09-07 07:35:00+00    20271.00
2012-09-07 07:36:00+00    19948.80
2012-09-07 07:37:00+00    19909.20
2012-09-07 07:38:00+00    19900.80
2012-09-07 07:39:00+00    20473.80
2012-09-07 07:40:00+00    20623.80
2012-09-07 07:41:00+00    20128.80
2012-09-07 07:42:00+00    20253.00
2012-09-07 07:43:00+00    19519.20
2012-09-07 07:44:00+00    20404.80
2012-09-07 07:45:00+00    20400.00
2012-09-07 07:46:00+00    20154.00
2012-09-07 07:47:00+00    20151.00
2012-09-07 07:48:00+00    19921.80
2012-09-07 07:49:00+00    20014.80
2012-09-07 07:50:00+00    20185.20
2012-09-07 07:51:00+00    20206.80
2012-09-07 07:52:00+00    20461.20
2012-09-07 07:53:00+00    20781.00
2012-09-07 07:54:00+00    19819.80
2012-09-07 07:55:00+00    20494.80
2012-09-07 07:56:00+00    20007.00
2012-09-07 07:57:00+00    20496.00
2012-09-07 07:58:00+00    20025.00
2012-09-07 07:59:00+00    19959.00
2012-09-07 08:00:00+00    20344.80
2012-09-07 08:01:00+00    20547.00
2012-09-07 08:02:00+00    20206.80
2012-09-07 08:03:00+00    20287.20
2012-09-07 08:04:00+00    20371.20
2012-09-07 08:05:00+00    20670.00
2012-09-07 08:06:00+00    20467.80
2012-09-07 08:07:00+00    20800.80
2012-09-07 08:08:00+00    20437.20
2012-09-07 08:09:00+00    20214.00
2012-09-07 08:10:00+00    20494.20
2012-09-07 08:11:00+00    20319.00
2012-09-07 08:12:00+00    20308.80
2012-09-07 08:13:00+00    19744.20
2012-09-07 08:14:00+00    20239.20
2012-09-07 08:15:00+00    20530.20
2012-09-07 08:16:00+00    20089.80
2012-09-07 08:17:00+00    19876.20
2012-09-07 08:18:00+00    20410.80
2012-09-07 08:19:00+00    20368.80
2012-09-07 08:20:00+00    20091.00
2012-09-07 08:21:00+00    20461.80
2012-09-07 08:22:00+00    20245.80
2012-09-07 08:23:00+00    20371.20
2012-09-07 08:24:00+00    20442.00
2012-09-07 08:25:00+00    20076.00
2012-09-07 08:26:00+00    20208.00
2012-09-07 08:27:00+00    20317.20
2012-09-07 08:28:00+00    20029.80
2012-09-07 08:29:00+00    20017.80
2012-09-07 08:30:00+00    19839.00
2012-09-07 08:31:00+00    20823.00
2012-09-07 08:32:00+00    20119.20
2012-09-07 08:33:00+00    20400.00
2012-09-07 08:34:00+00    20125.20
2012-09-07 08:35:00+00    20560.20
2012-09-07 08:36:00+00    20043.00
2012-09-07 08:37:00+00    20296.80
2012-09-07 08:38:00+00    20413.20
2012-09-07 08:39:00+00    20458.20
2012-09-07 08:40:00+00    20344.80
2012-09-07 08:41:00+00    20152.20
2012-09-07 08:42:00+00    20329.80
2012-09-07 08:43:00+00    20415.00
2012-09-07 08:44:00+00    20179.80
2012-09-07 08:45:00+00    20259.00
2012-09-07 08:46:00+00    20088.00
2012-09-07 08:47:00+00    20307.00
2012-09-07 08:48:00+00    20418.00
2012-09-07 08:49:00+00    20298.00
2012-09-07 08:50:00+00    20376.00
2012-09-07 08:51:00+00    20596.80
2012-09-07 08:52:00+00    20130.00
2012-09-07 08:53:00+00    20533.20
2012-09-07 08:54:00+00    20413.20
2012-09-07 08:55:00+00    20206.20
2012-09-07 08:56:00+00    20464.80
2012-09-07 08:57:00+00    20610.00
2012-09-07 08:58:00+00    20065.80
2012-09-07 08:59:00+00    19821.00
2012-09-07 09:00:00+00    20572.80
2012-09-07 09:01:00+00    20349.00
2012-09-07 09:02:00+00    20194.20
2012-09-07 09:03:00+00    20299.80
2012-09-07 09:04:00+00    20190.00
2012-09-07 09:05:00+00    20332.80
2012-09-07 09:06:00+00    20152.20
2012-09-07 09:07:00+00    20332.80
2012-09-07 09:08:00+00    19678.20
2012-09-07 09:09:00+00    20413.20
2012-09-07 09:10:00+00    20548.20
2012-09-07 09:11:00+00    20431.80
2012-09-07 09:12:00+00    20743.20
2012-09-07 09:13:00+00    20356.20
2012-09-07 09:14:00+00    20392.80
2012-09-07 09:15:00+00    20128.20
2012-09-07 09:16:00+00    20485.20
2012-09-07 09:17:00+00    20769.00
2012-09-07 09:18:00+00    20557.80
2012-09-07 09:19:00+00    20362.80
2012-09-07 09:20:00+00    20551.80
2012-09-07 09:21:00+00    20625.00
2012-09-07 09:22:00+00    20686.80
2012-09-07 09:23:00+00    20133.00
2012-09-07 09:24:00+00    20191.20
2012-09-07 09:25:00+00    20614.20
2012-09-07 09:26:00+00    20055.00
2012-09-07 09:27:00+00    20391.00
2012-09-07 09:28:00+00    20268.00
2012-09-07 09:29:00+00    20661.00
2012-09-07 09:30:00+00    20548.20
2012-09-07 09:31:00+00    19936.80
2012-09-07 09:32:00+00    20421.00
2012-09-07 09:33:00+00    20749.80
2012-09-07 09:34:00+00    20598.00
2012-09-07 09:35:00+00    20053.20
2012-09-07 09:36:00+00    20479.80
2012-09-07 09:37:00+00    20383.20
2012-09-07 09:38:00+00    20509.80
2012-09-07 09:39:00+00    20305.20
2012-09-07 09:40:00+00    20818.20
2012-09-07 09:41:00+00    20548.20
2012-09-07 09:42:00+00    20695.20
2012-09-07 09:43:00+00    20247.00
2012-09-07 09:44:00+00    20896.20
2012-09-07 09:45:00+00    20559.00
2012-09-07 09:46:00+00    20032.20
2012-09-07 09:47:00+00    20212.20
2012-09-07 09:48:00+00    20188.20
2012-09-07 09:49:00+00    20437.20
2012-09-07 09:50:00+00    20725.20
2012-09-07 09:51:00+00    20779.20
2012-09-07 09:52:00+00    20679.00
2012-09-07 09:53:00+00    20335.20
2012-09-07 09:54:00+00    20062.80
2012-09-07 09:55:00+00    20341.20
2012-09-07 09:56:00+00    20517.00
2012-09-07 09:57:00+00    20857.20
2012-09-07 09:58:00+00    20647.20
2012-09-07 09:59:00+00    20569.20
2012-09-07 10:00:00+00    20059.80
2012-09-07 10:01:00+00    20424.00
2012-09-07 10:02:00+00    20310.00
2012-09-07 10:03:00+00    20680.20
2012-09-07 10:04:00+00    20740.80
2012-09-07 10:05:00+00    20764.80
2012-09-07 10:06:00+00    20518.20
2012-09-07 10:07:00+00    20092.80
2012-09-07 10:08:00+00    20743.20
2012-09-07 10:09:00+00    20673.00
2012-09-07 10:10:00+00    20413.80
2012-09-07 10:11:00+00    20410.80
2012-09-07 10:12:00+00    20827.20
2012-09-07 10:13:00+00    20203.20
2012-09-07 10:14:00+00    20527.20
2012-09-07 10:15:00+00    20569.80
2012-09-07 10:16:00+00    20710.80
2012-09-07 10:17:00+00    20461.20
2012-09-07 10:18:00+00    20728.20
2012-09-07 10:19:00+00    20448.00
2012-09-07 10:20:00+00    20572.20
2012-09-07 10:21:00+00    20191.80
2012-09-07 10:22:00+00    20556.00
2012-09-07 10:23:00+00    20383.20
2012-09-07 10:24:00+00    20631.00
2012-09-07 10:25:00+00    20439.00
2012-09-07 10:26:00+00    20632.80
2012-09-07 10:27:00+00    20416.20
2012-09-07 10:28:00+00    20683.20
2012-09-07 10:29:00+00    20377.80
2012-09-07 10:30:00+00    20686.80
2012-09-07 10:31:00+00    20485.20
2012-09-07 10:32:00+00    20425.80
2012-09-07 10:33:00+00    20443.20
2012-09-07 10:34:00+00    20695.80
2012-09-07 10:35:00+00    20581.80
2012-09-07 10:36:00+00    20182.20
2012-09-07 10:37:00+00    20758.80
2012-09-07 10:38:00+00    20737.80
2012-09-07 10:39:00+00    20779.80
2012-09-07 10:40:00+00    20323.80
2012-09-07 10:41:00+00    20340.00
2012-09-07 10:42:00+00    20188.20
2012-09-07 10:43:00+00    20310.00
2012-09-07 10:44:00+00    20764.80
2012-09-07 10:45:00+00    20317.20
2012-09-07 10:46:00+00    20706.00
2012-09-07 10:47:00+00    20425.20
2012-09-07 10:48:00+00    20491.20
2012-09-07 10:49:00+00    20029.20
2012-09-07 10:50:00+00    21079.20
2012-09-07 10:51:00+00    20569.20
2012-09-07 10:52:00+00    20163.00
2012-09-07 10:53:00+00    20283.00
2012-09-07 10:54:00+00    20584.80
2012-09-07 10:55:00+00    21334.20
2012-09-07 10:56:00+00    20692.20
2012-09-07 10:57:00+00    20734.80
2012-09-07 10:58:00+00    20272.20
2012-09-07 10:59:00+00    20659.20
2012-09-07 11:00:00+00    20239.80
2012-09-07 11:01:00+00    20305.80
2012-09-07 11:02:00+00    20620.80
2012-09-07 11:03:00+00    20266.80
2012-09-07 11:04:00+00    20632.80
2012-09-07 11:05:00+00    20362.80
2012-09-07 11:06:00+00    20349.00
2012-09-07 11:07:00+00    20719.20
2012-09-07 11:08:00+00    20761.20
2012-09-07 11:09:00+00    20593.80
2012-09-07 11:10:00+00    20542.80
2012-09-07 11:11:00+00    20898.00
2012-09-07 11:12:00+00    20530.20
2012-09-07 11:13:00+00    20905.20
2012-09-07 11:14:00+00    20853.00
2012-09-07 11:15:00+00    20470.80
2012-09-07 11:16:00+00    20776.80
2012-09-07 11:17:00+00    20751.00
2012-09-07 11:18:00+00    20362.20
2012-09-07 11:19:00+00    20500.20
2012-09-07 11:20:00+00    20566.20
2012-09-07 11:21:00+00    20670.00
2012-09-07 11:22:00+00    20464.80
2012-09-07 11:23:00+00    20565.00
2012-09-07 11:24:00+00    20083.20
2012-09-07 11:25:00+00    20619.00
2012-09-07 11:26:00+00    20533.20
2012-09-07 11:27:00+00    20752.80
2012-09-07 11:28:00+00    20725.80
2012-09-07 11:29:00+00    20797.80
2012-09-07 11:30:00+00    20470.80
2012-09-07 11:31:00+00    20209.80
2012-09-07 11:32:00+00    20032.20
2012-09-07 11:33:00+00    20689.20
2012-09-07 11:34:00+00    21201.00
2012-09-07 11:35:00+00    20638.20
2012-09-07 11:36:00+00    20731.80
2012-09-07 11:37:00+00    20704.80
2012-09-07 11:38:00+00    20590.80
2012-09-07 11:39:00+00    20767.80
2012-09-07 11:40:00+00    20692.20
2012-09-07 11:41:00+00    20683.80
2012-09-07 11:42:00+00    20755.80
2012-09-07 11:43:00+00    20977.80
2012-09-07 11:44:00+00    20358.00
2012-09-07 11:45:00+00    20640.00
2012-09-07 11:46:00+00    20917.20
2012-09-07 11:47:00+00    20733.00
2012-09-07 11:48:00+00    20386.80
2012-09-07 11:49:00+00    20431.20
2012-09-07 11:50:00+00    20880.00
2012-09-07 11:51:00+00    20313.00
2012-09-07 11:52:00+00    20560.20
2012-09-07 11:53:00+00    20364.00
2012-09-07 11:54:00+00    20860.80
2012-09-07 11:55:00+00    20491.20
2012-09-07 11:56:00+00    20200.80
2012-09-07 11:57:00+00    20494.80
2012-09-07 11:58:00+00    20697.00
2012-09-07 11:59:00+00    20755.80
2012-09-07 12:00:00+00    20184.00
2012-09-07 12:01:00+00    20638.80
2012-09-07 12:02:00+00    20563.80
2012-09-07 12:03:00+00    20815.20
2012-09-07 12:04:00+00    20689.20
2012-09-07 12:05:00+00    20497.80
2012-09-07 12:06:00+00    20536.20
2012-09-07 12:07:00+00    20914.80
2012-09-07 12:08:00+00    20512.20
2012-09-07 12:09:00+00    20778.00
2012-09-07 12:10:00+00    20761.20
2012-09-07 12:11:00+00    21004.80
2012-09-07 12:12:00+00    20617.20
2012-09-07 12:13:00+00    20839.20
2012-09-07 12:14:00+00    20715.00
2012-09-07 12:15:00+00    20713.20
2012-09-07 12:16:00+00    20485.20
2012-09-07 12:17:00+00    20902.20
2012-09-07 12:18:00+00    20884.80
2012-09-07 12:19:00+00    20269.20
2012-09-07 12:20:00+00    20647.80
2012-09-07 12:21:00+00    20715.00
2012-09-07 12:22:00+00    20296.20
2012-09-07 12:23:00+00    20470.80
2012-09-07 12:24:00+00    20973.00
2012-09-07 12:25:00+00    20493.00
2012-09-07 12:26:00+00    20539.80
2012-09-07 12:27:00+00    20899.80
2012-09-07 12:28:00+00    20862.00
2012-09-07 12:29:00+00    20403.00
2012-09-07 12:30:00+00    20392.80
2012-09-07 12:31:00+00    20644.80
2012-09-07 12:32:00+00    20296.80
2012-09-07 12:33:00+00    20964.00
2012-09-07 12:34:00+00    20947.20
2012-09-07 12:35:00+00    20791.80
2012-09-07 12:36:00+00    20434.80
2012-09-07 12:37:00+00    20215.80
2012-09-07 12:38:00+00    20650.20
2012-09-07 12:39:00+00    20524.20
2012-09-07 12:40:00+00    20809.20
2012-09-07 12:41:00+00    20802.00
2012-09-07 12:42:00+00    20859.00
2012-09-07 12:43:00+00    20967.00
2012-09-07 12:44:00+00    20545.80
2012-09-07 12:45:00+00    20596.80
2012-09-07 12:46:00+00    20788.20
2012-09-07 12:47:00+00    20446.20
2012-09-07 12:48:00+00    20641.20
2012-09-07 12:49:00+00    20485.20
2012-09-07 12:50:00+00    20647.80
2012-09-07 12:51:00+00    20638.80
2012-09-07 12:52:00+00    20683.80
2012-09-07 12:53:00+00    20799.00
2012-09-07 12:54:00+00    21024.00
2012-09-07 12:55:00+00    20518.80
2012-09-07 12:56:00+00    20395.20
2012-09-07 12:57:00+00    20221.80
2012-09-07 12:58:00+00    20311.20
2012-09-07 12:59:00+00    21115.80
2012-09-07 13:00:00+00    20308.80
2012-09-07 13:01:00+00    20677.80
2012-09-07 13:02:00+00    20770.20
2012-09-07 13:03:00+00    20829.00
2012-09-07 13:04:00+00    20542.80
2012-09-07 13:05:00+00    20848.80
2012-09-07 13:06:00+00    21004.80
2012-09-07 13:07:00+00    21001.20
2012-09-07 13:08:00+00    20017.20
2012-09-07 13:09:00+00    20517.00
2012-09-07 13:10:00+00    20803.20
2012-09-07 13:11:00+00    20566.80
2012-09-07 13:12:00+00    20596.80
2012-09-07 13:13:00+00    20181.00
2012-09-07 13:14:00+00    20385.00
2012-09-07 13:15:00+00    20562.00
2012-09-07 13:16:00+00    20556.00
2012-09-07 13:17:00+00    20208.00
2012-09-07 13:18:00+00    20308.80
2012-09-07 13:19:00+00    20323.20
2012-09-07 13:20:00+00    20431.20
2012-09-07 13:21:00+00    20694.00
2012-09-07 13:22:00+00           0
2012-09-07 13:23:00+00    20691.00
2012-09-07 13:24:00+00    20592.00
2012-09-07 13:25:00+00    20458.80
2012-09-07 13:26:00+00    20089.80
2012-09-07 13:27:00+00    20863.20
2012-09-07 13:28:00+00    20620.80
2012-09-07 13:29:00+00    20362.20
2012-09-07 13:30:00+00    20662.80
2012-09-07 13:31:00+00    20140.20
2012-09-07 13:32:00+00    20953.20
2012-09-07 13:33:00+00    20556.00
2012-09-07 13:34:00+00    20748.00
2012-09-07 13:35:00+00    20329.80
2012-09-07 13:36:00+00    20539.80
2012-09-07 13:37:00+00    20422.20
2012-09-07 13:38:00+00    20110.80
2012-09-07 13:39:00+00    20511.00
2012-09-07 13:40:00+00    20877.00
2012-09-07 13:41:00+00    20185.20
2012-09-07 13:42:00+00    20260.20
2012-09-07 13:43:00+00    20467.20
2012-09-07 13:44:00+00    20818.80
2012-09-07 13:45:00+00    20428.20
2012-09-07 13:46:00+00    20746.80
2012-09-07 13:47:00+00    20664.00
2012-09-07 13:48:00+00    20617.80
2012-09-07 13:49:00+00    20517.00
2012-09-07 13:50:00+00    20331.00
2012-09-07 13:51:00+00    20134.20
2012-09-07 13:52:00+00    20809.80
2012-09-07 13:53:00+00    20376.00
2012-09-07 13:54:00+00    20479.80
2012-09-07 13:55:00+00    20185.80
2012-09-07 13:56:00+00    20521.20
2012-09-07 13:57:00+00    20496.00
2012-09-07 13:58:00+00    20373.00
2012-09-07 13:59:00+00    20350.80
2012-09-07 14:00:00+00    20740.20
2012-09-07 14:01:00+00    20269.80
2012-09-07 14:02:00+00    20313.00
2012-09-07 14:03:00+00    20373.00
2012-09-07 14:04:00+00    20340.00
2012-09-07 14:05:00+00    20350.80
2012-09-07 14:06:00+00    20349.00
2012-09-07 14:07:00+00    20632.80
2012-09-07 14:08:00+00    20431.80
2012-09-07 14:09:00+00    20404.80
2012-09-07 14:10:00+00    20143.20
2012-09-07 14:11:00+00    21079.80
2012-09-07 14:12:00+00    20254.80
2012-09-07 14:13:00+00    20368.20
2012-09-07 14:14:00+00    20982.00
2012-09-07 14:15:00+00    20557.80
2012-09-07 14:16:00+00    20374.80
2012-09-07 14:17:00+00    20782.80
2012-09-07 14:18:00+00    20527.80
2012-09-07 14:19:00+00    20254.80
2012-09-07 14:20:00+00    20479.80
2012-09-07 14:21:00+00    20548.80
2012-09-07 14:22:00+00    20508.00
2012-09-07 14:23:00+00    20755.20
2012-09-07 14:24:00+00    20569.80
2012-09-07 14:25:00+00    20716.20
2012-09-07 14:26:00+00    20713.80
2012-09-07 14:27:00+00    20653.20
2012-09-07 14:28:00+00    20529.00
2012-09-07 14:29:00+00    20412.00
2012-09-07 14:30:00+00    20316.00
2012-09-07 14:31:00+00    20323.20
2012-09-07 14:32:00+00    20425.80
2012-09-07 14:33:00+00    20950.80
2012-09-07 14:34:00+00    20928.00
2012-09-07 14:35:00+00    20437.80
2012-09-07 14:36:00+00    20578.20
2012-09-07 14:37:00+00    20746.80
2012-09-07 14:38:00+00    20416.20
2012-09-07 14:39:00+00    20763.00
2012-09-07 14:40:00+00    20650.80
2012-09-07 14:41:00+00    20739.00
2012-09-07 14:42:00+00    20643.00
2012-09-07 14:43:00+00    20524.80
2012-09-07 14:44:00+00    20518.20
2012-09-07 14:45:00+00    20833.20
2012-09-07 14:46:00+00    20356.20
2012-09-07 14:47:00+00    20601.00
2012-09-07 14:48:00+00    20938.20
2012-09-07 14:49:00+00    20632.20
2012-09-07 14:50:00+00    20671.80
2012-09-07 14:51:00+00    20100.00
2012-09-07 14:52:00+00    20736.00
2012-09-07 14:53:00+00    20692.80
2012-09-07 14:54:00+00    20425.20
2012-09-07 14:55:00+00    20941.80
2012-09-07 14:56:00+00    20275.80
2012-09-07 14:57:00+00    20568.00
2012-09-07 14:58:00+00    20134.80
2012-09-07 14:59:00+00    20068.20
2012-09-07 15:00:00+00    21289.80
2012-09-07 15:01:00+00    20823.00
2012-09-07 15:02:00+00    20737.80
2012-09-07 15:03:00+00    20035.80
2012-09-07 15:04:00+00    20305.20
2012-09-07 15:05:00+00    20334.00
2012-09-07 15:06:00+00    20332.80
2012-09-07 15:07:00+00    20764.80
2012-09-07 15:08:00+00    20809.20
2012-09-07 15:09:00+00    20278.20
2012-09-07 15:10:00+00    20620.80
2012-09-07 15:11:00+00    20713.20
2012-09-07 15:12:00+00    20577.00
2012-09-07 15:13:00+00    20502.00
2012-09-07 15:14:00+00    20692.20
2012-09-07 15:15:00+00    20425.80
2012-09-07 15:16:00+00    20383.20
2012-09-07 15:17:00+00    20616.00
2012-09-07 15:18:00+00    20281.80
2012-09-07 15:19:00+00    20854.80
2012-09-07 15:20:00+00    20316.00
2012-09-07 15:21:00+00    20692.80
2012-09-07 15:22:00+00    20425.80
2012-09-07 15:23:00+00    20500.80
2012-09-07 15:24:00+00    20772.00
2012-09-07 15:25:00+00    20371.20
2012-09-07 15:26:00+00    20797.20
2012-09-07 15:27:00+00    20914.80
2012-09-07 15:28:00+00    20683.20
2012-09-07 15:29:00+00    20314.20
2012-09-07 15:30:00+00    20662.80
2012-09-07 15:31:00+00    21406.80
2012-09-07 15:32:00+00    20877.00
2012-09-07 15:33:00+00    20581.20
2012-09-07 15:34:00+00    20887.80
2012-09-07 15:35:00+00    21043.80
2012-09-07 15:36:00+00    20430.00
2012-09-07 15:37:00+00    20947.20
2012-09-07 15:38:00+00    20902.20
2012-09-07 15:39:00+00    20455.20
2012-09-07 15:40:00+00    20611.80
2012-09-07 15:41:00+00    20812.80
2012-09-07 15:42:00+00    20593.20
2012-09-07 15:43:00+00    20401.80
2012-09-07 15:44:00+00    20868.00
2012-09-07 15:45:00+00    20683.20
2012-09-07 15:46:00+00    20323.20
2012-09-07 15:47:00+00    20710.80
2012-09-07 15:48:00+00    20805.00
2012-09-07 15:49:00+00    20199.00
2012-09-07 15:50:00+00    20467.80
2012-09-07 15:51:00+00    20548.80
2012-09-07 15:52:00+00    20922.00
2012-09-07 15:53:00+00    20536.20
2012-09-07 15:54:00+00    20449.20
2012-09-07 15:55:00+00    20335.20
2012-09-07 15:56:00+00    20560.20
2012-09-07 15:57:00+00    20628.00
2012-09-07 15:58:00+00    20686.20
2012-09-07 15:59:00+00    20436.00
2012-09-07 16:00:00+00    20892.00
2012-09-07 16:01:00+00    20677.80
2012-09-07 16:02:00+00    20737.20
2012-09-07 16:03:00+00    20755.20
2012-09-07 16:04:00+00    20662.80
2012-09-07 16:05:00+00    20899.20
2012-09-07 16:06:00+00    20193.00
2012-09-07 16:07:00+00    21129.00
2012-09-07 16:08:00+00    20464.20
2012-09-07 16:09:00+00    20910.00
2012-09-07 16:10:00+00    20494.20
2012-09-07 16:11:00+00    20461.20
2012-09-07 16:12:00+00    20449.80
2012-09-07 16:13:00+00    20383.80
2012-09-07 16:14:00+00    20928.00
2012-09-07 16:15:00+00    20899.20
2012-09-07 16:16:00+00    20686.80
2012-09-07 16:17:00+00    20655.00
2012-09-07 16:18:00+00    20551.20
2012-09-07 16:19:00+00    20305.80
2012-09-07 16:20:00+00    20566.20
2012-09-07 16:21:00+00    20574.00
2012-09-07 16:22:00+00    20434.20
2012-09-07 16:23:00+00    20440.20
2012-09-07 16:24:00+00    20484.00
2012-09-07 16:25:00+00    20062.20
2012-09-07 16:26:00+00    20463.00
2012-09-07 16:27:00+00    20701.80
2012-09-07 16:28:00+00    20530.20
2012-09-07 16:29:00+00    20533.20
2012-09-07 16:30:00+00    20746.80
2012-09-07 16:31:00+00    20695.80
2012-09-07 16:32:00+00    20460.00
2012-09-07 16:33:00+00    20698.80
2012-09-07 16:34:00+00    20430.00
2012-09-07 16:35:00+00    20323.80
2012-09-07 16:36:00+00    20448.00
2012-09-07 16:37:00+00    20734.20
2012-09-07 16:38:00+00    20557.80
2012-09-07 16:39:00+00    20341.80
2012-09-07 16:40:00+00    20508.00
2012-09-07 16:41:00+00    20746.20
2012-09-07 16:42:00+00    20845.20
2012-09-07 16:43:00+00    20622.00
2012-09-07 16:44:00+00    20757.00
2012-09-07 16:45:00+00    20341.80
2012-09-07 16:46:00+00    20823.00
2012-09-07 16:47:00+00    20248.20
2012-09-07 16:48:00+00    20203.80
2012-09-07 16:49:00+00    20431.80
2012-09-07 16:50:00+00    20536.20
2012-09-07 16:51:00+00    20688.00
2012-09-07 16:52:00+00    20463.00
2012-09-07 16:53:00+00    20413.20
2012-09-07 16:54:00+00    20425.80
2012-09-07 16:55:00+00    21000.00
2012-09-07 16:56:00+00    20688.00
2012-09-07 16:57:00+00    20272.80
2012-09-07 16:58:00+00    20578.20
2012-09-07 16:59:00+00    20257.20
2012-09-07 17:00:00+00    20395.20
2012-09-07 17:01:00+00    20314.80
2012-09-07 17:02:00+00    20986.20
2012-09-07 17:03:00+00    20455.20
2012-09-07 17:04:00+00    20499.00
2012-09-07 17:05:00+00    20371.20
2012-09-07 17:06:00+00    20616.00
2012-09-07 17:07:00+00    20691.00
2012-09-07 17:08:00+00    20353.80
2012-09-07 17:09:00+00    21028.80
2012-09-07 17:10:00+00    20292.00
2012-09-07 17:11:00+00    20632.80
2012-09-07 17:12:00+00    20407.80
2012-09-07 17:13:00+00    20472.00
2012-09-07 17:14:00+00    20431.20
2012-09-07 17:15:00+00    20196.00
2012-09-07 17:16:00+00    20671.80
2012-09-07 17:17:00+00    21003.00
2012-09-07 17:18:00+00    20365.80
2012-09-07 17:19:00+00    20413.80
2012-09-07 17:20:00+00    20452.80
2012-09-07 17:21:00+00    20596.20
2012-09-07 17:22:00+00    20475.00
2012-09-07 17:23:00+00    20521.20
2012-09-07 17:24:00+00    20182.20
2012-09-07 17:25:00+00    20572.80
2012-09-07 17:26:00+00    20358.00
2012-09-07 17:27:00+00    20787.00
2012-09-07 17:28:00+00    20560.80
2012-09-07 17:29:00+00           0
2012-09-07 17:30:00+00    20598.00
2012-09-07 17:31:00+00    20296.80
2012-09-07 17:32:00+00    20079.00
2012-09-07 17:33:00+00    20283.00
2012-09-07 17:34:00+00    20550.00
2012-09-07 17:35:00+00    20550.00
2012-09-07 17:36:00+00    20322.00
2012-09-07 17:37:00+00    20490.00
2012-09-07 17:38:00+00    20563.20
2012-09-07 17:39:00+00    20584.20
2012-09-07 17:40:00+00    20413.20
2012-09-07 17:41:00+00    20172.00
2012-09-07 17:42:00+00    20575.80
2012-09-07 17:43:00+00    20377.20
2012-09-07 17:44:00+00    20401.20
2012-09-07 17:45:00+00    20808.00
2012-09-07 17:46:00+00    20169.00
2012-09-07 17:47:00+00    20661.00
2012-09-07 17:48:00+00    20440.20
2012-09-07 17:49:00+00    20152.80
2012-09-07 17:50:00+00    21171.00
2012-09-07 17:51:00+00    20358.00
2012-09-07 17:52:00+00    20377.80
2012-09-07 17:53:00+00    20263.20
2012-09-07 17:54:00+00    20598.00
2012-09-07 17:55:00+00    20539.80
2012-09-07 17:56:00+00    20308.80
2012-09-07 17:57:00+00    21115.80
2012-09-07 17:58:00+00    20599.20
2012-09-07 17:59:00+00    20755.80
2012-09-07 18:00:00+00    20523.00
2012-09-07 18:01:00+00    20352.00
2012-09-07 18:02:00+00    20638.20
2012-09-07 18:03:00+00    20373.00
2012-09-07 18:04:00+00    20491.80
2012-09-07 18:05:00+00    20503.20
2012-09-07 18:06:00+00    20301.00
2012-09-07 18:07:00+00    20569.80
2012-09-07 18:08:00+00    20692.80
2012-09-07 18:09:00+00    20338.80
2012-09-07 18:10:00+00    20544.00
2012-09-07 18:11:00+00    20455.80
2012-09-07 18:12:00+00    20098.20
2012-09-07 18:13:00+00    20662.20
2012-09-07 18:14:00+00    20799.00
2012-09-07 18:15:00+00    20545.20
2012-09-07 18:16:00+00    20434.80
2012-09-07 18:17:00+00    20553.00
2012-09-07 18:18:00+00    20385.00
2012-09-07 18:19:00+00    20236.20
2012-09-07 18:20:00+00    20634.00
2012-09-07 18:21:00+00    20604.00
2012-09-07 18:22:00+00    20284.20
2012-09-07 18:23:00+00    20496.00
2012-09-07 18:24:00+00    20899.80
2012-09-07 18:25:00+00    20341.20
2012-09-07 18:26:00+00    20743.80
2012-09-07 18:27:00+00    20797.80
2012-09-07 18:28:00+00    20536.80
2012-09-07 18:29:00+00    20524.80
2012-09-07 18:30:00+00    20592.00
2012-09-07 18:31:00+00    20454.00
2012-09-07 18:32:00+00    20275.80
2012-09-07 18:33:00+00    20532.00
2012-09-07 18:34:00+00    20836.80
2012-09-07 18:35:00+00    20445.00
2012-09-07 18:36:00+00    20692.20
2012-09-07 18:37:00+00    20590.20
2012-09-07 18:38:00+00    20580.00
2012-09-07 18:39:00+00    20575.20
2012-09-07 18:40:00+00    20502.00
2012-09-07 18:41:00+00    20386.20
2012-09-07 18:42:00+00    20727.00
2012-09-07 18:43:00+00    20413.80
2012-09-07 18:44:00+00    20262.00
2012-09-07 18:45:00+00    20449.20
2012-09-07 18:46:00+00    20221.80
2012-09-07 18:47:00+00    20643.00
2012-09-07 18:48:00+00    20457.00
2012-09-07 18:49:00+00    20575.80
2012-09-07 18:50:00+00    20430.00
2012-09-07 18:51:00+00    20626.20
2012-09-07 18:52:00+00    20410.20
2012-09-07 18:53:00+00    20608.80
2012-09-07 18:54:00+00    20272.80
2012-09-07 18:55:00+00    20469.00
2012-09-07 18:56:00+00    20367.00
2012-09-07 18:57:00+00    20317.80
2012-09-07 18:58:00+00    20449.80
2012-09-07 18:59:00+00    20602.80
2012-09-07 19:00:00+00    20695.20
2012-09-07 19:01:00+00    20587.20
2012-09-07 19:02:00+00    20073.00
2012-09-07 19:03:00+00    20557.20
2012-09-07 19:04:00+00    20968.80
2012-09-07 19:05:00+00    20851.20
2012-09-07 19:06:00+00    20247.00
2012-09-07 19:07:00+00    20167.80
2012-09-07 19:08:00+00    20761.80
2012-09-07 19:09:00+00    20631.00
2012-09-07 19:10:00+00    20992.20
2012-09-07 19:11:00+00    20614.20
2012-09-07 19:12:00+00    20455.20
2012-09-07 19:13:00+00    20763.00
2012-09-07 19:14:00+00    20782.80
2012-09-07 19:15:00+00    20503.80
2012-09-07 19:16:00+00    20692.80
2012-09-07 19:17:00+00    20374.80
2012-09-07 19:18:00+00    20419.20
2012-09-07 19:19:00+00    20430.00
2012-09-07 19:20:00+00    20661.00
2012-09-07 19:21:00+00    20191.80
2012-09-07 19:22:00+00    20602.20
2012-09-07 19:23:00+00    20718.00
2012-09-07 19:24:00+00    20718.00
2012-09-07 19:25:00+00    20307.00
2012-09-07 19:26:00+00    20182.80
2012-09-07 19:27:00+00    20290.20
2012-09-07 19:28:00+00    20944.80
2012-09-07 19:29:00+00    21064.20
2012-09-07 19:30:00+00    20398.80
2012-09-07 19:31:00+00    20401.80
2012-09-07 19:32:00+00    20338.80
2012-09-07 19:33:00+00    20265.00
2012-09-07 19:34:00+00    20800.20
2012-09-07 19:35:00+00    20625.00
2012-09-07 19:36:00+00    20446.20
2012-09-07 19:37:00+00    20452.20
2012-09-07 19:38:00+00    20341.80
2012-09-07 19:39:00+00    20806.20
2012-09-07 19:40:00+00    20787.00
2012-09-07 19:41:00+00    20431.20
2012-09-07 19:42:00+00    20443.20
2012-09-07 19:43:00+00    20619.00
2012-09-07 19:44:00+00    20245.80
2012-09-07 19:45:00+00    20626.80
2012-09-07 19:46:00+00    20308.20
2012-09-07 19:47:00+00    20575.80
2012-09-07 19:48:00+00    20125.80
2012-09-07 19:49:00+00    20400.00
2012-09-07 19:50:00+00    20005.20
2012-09-07 19:51:00+00    20410.20
2012-09-07 19:52:00+00    20223.00
2012-09-07 19:53:00+00    20974.80
2012-09-07 19:54:00+00    20638.80
2012-09-07 19:55:00+00    20806.80
2012-09-07 19:56:00+00    20461.80
2012-09-07 19:57:00+00    20940.00
2012-09-07 19:58:00+00    20851.80
2012-09-07 19:59:00+00    20428.20
2012-09-07 20:00:00+00    20655.00
2012-09-07 20:01:00+00    20337.00
2012-09-07 20:02:00+00    20359.80
2012-09-07 20:03:00+00    20140.20
2012-09-07 20:04:00+00    20575.20
2012-09-07 20:05:00+00    20449.80
2012-09-07 20:06:00+00    20452.20
2012-09-07 20:07:00+00    20724.00
2012-09-07 20:08:00+00    20446.80
2012-09-07 20:09:00+00    20326.20
2012-09-07 20:10:00+00    20590.80
2012-09-07 20:11:00+00    20212.80
2012-09-07 20:12:00+00    20467.20
2012-09-07 20:13:00+00    20796.00
2012-09-07 20:14:00+00    20488.80
2012-09-07 20:15:00+00    20295.00
2012-09-07 20:16:00+00    20401.80
2012-09-07 20:17:00+00    20443.20
2012-09-07 20:18:00+00    20380.80
2012-09-07 20:19:00+00    20460.00
2012-09-07 20:20:00+00    20452.20
2012-09-07 20:21:00+00    20440.80
2012-09-07 20:22:00+00    20434.20
2012-09-07 20:23:00+00    20554.20
2012-09-07 20:24:00+00    20503.80
2012-09-07 20:25:00+00    20500.80
2012-09-07 20:26:00+00    20182.80
2012-09-07 20:27:00+00    20587.80
2012-09-07 20:28:00+00    20709.00
2012-09-07 20:29:00+00    20572.80
2012-09-07 20:30:00+00    20440.20
2012-09-07 20:31:00+00    20478.00
2012-09-07 20:32:00+00    20869.20
2012-09-07 20:33:00+00    20755.20
2012-09-07 20:34:00+00    20488.80
2012-09-07 20:35:00+00    19792.80
2012-09-07 20:36:00+00    20883.00
2012-09-07 20:37:00+00    20341.20
2012-09-07 20:38:00+00    20671.80
2012-09-07 20:39:00+00    20451.00
2012-09-07 20:40:00+00    20733.00
2012-09-07 20:41:00+00    20361.00
2012-09-07 20:42:00+00    20980.20
2012-09-07 20:43:00+00    20785.80
2012-09-07 20:44:00+00    20499.00
2012-09-07 20:45:00+00    20382.00
2012-09-07 20:46:00+00    20488.80
2012-09-07 20:47:00+00    20910.00
2012-09-07 20:48:00+00    20536.80
2012-09-07 20:49:00+00    20611.20
2012-09-07 20:50:00+00    20610.00
2012-09-07 20:51:00+00    20512.80
2012-09-07 20:52:00+00    20413.20
2012-09-07 20:53:00+00    20749.20
2012-09-07 20:54:00+00    20562.00
2012-09-07 20:55:00+00    20608.20
2012-09-07 20:56:00+00    20524.20
2012-09-07 20:57:00+00    20602.80
2012-09-07 20:58:00+00    20506.20
2012-09-07 20:59:00+00    20416.80
2012-09-07 21:00:00+00    20404.20
2012-09-07 21:01:00+00    20458.80
2012-09-07 21:02:00+00    20602.20
2012-09-07 21:03:00+00    20485.80
2012-09-07 21:04:00+00    20604.00
2012-09-07 21:05:00+00    20509.20
2012-09-07 21:06:00+00    20349.00
2012-09-07 21:07:00+00    20508.00
2012-09-07 21:08:00+00    20164.80
2012-09-07 21:09:00+00    20679.00
2012-09-07 21:10:00+00    20658.00
2012-09-07 21:11:00+00    20544.00
2012-09-07 21:12:00+00    20458.80
2012-09-07 21:13:00+00    20691.00
2012-09-07 21:14:00+00    20647.80
2012-09-07 21:15:00+00    20458.20
2012-09-07 21:16:00+00    20299.80
2012-09-07 21:17:00+00    20530.80
2012-09-07 21:18:00+00    20032.20
2012-09-07 21:19:00+00    20326.80
2012-09-07 21:20:00+00    20409.00
2012-09-07 21:21:00+00    20629.20
2012-09-07 21:22:00+00    20697.00
2012-09-07 21:23:00+00    20437.80
2012-09-07 21:24:00+00    20620.20
2012-09-07 21:25:00+00    20590.20
2012-09-07 21:26:00+00    20838.00
2012-09-07 21:27:00+00    20269.20
2012-09-07 21:28:00+00    20665.80
2012-09-07 21:29:00+00    20203.20
2012-09-07 21:30:00+00    20371.20
2012-09-07 21:31:00+00    20443.80
2012-09-07 21:32:00+00    20121.00
2012-09-07 21:33:00+00    20362.80
2012-09-07 21:34:00+00    20302.20
2012-09-07 21:35:00+00    20631.00
2012-09-07 21:36:00+00    20260.80
2012-09-07 21:37:00+00    20005.20
2012-09-07 21:38:00+00    20509.80
2012-09-07 21:39:00+00    20427.00
2012-09-07 21:40:00+00    20647.20
2012-09-07 21:41:00+00    20403.00
2012-09-07 21:42:00+00    20485.20
2012-09-07 21:43:00+00    20302.20
2012-09-07 21:44:00+00    20497.80
2012-09-07 21:45:00+00    20740.80
2012-09-07 21:46:00+00    20631.00
2012-09-07 21:47:00+00    20293.80
2012-09-07 21:48:00+00    20760.00
2012-09-07 21:49:00+00    20356.80
2012-09-07 21:50:00+00    20442.00
2012-09-07 21:51:00+00    20464.80
2012-09-07 21:52:00+00    20386.20
2012-09-07 21:53:00+00    20122.80
2012-09-07 21:54:00+00    20527.80
2012-09-07 21:55:00+00    20458.80
2012-09-07 21:56:00+00    20557.80
2012-09-07 21:57:00+00    20826.00
2012-09-07 21:58:00+00    20469.00
2012-09-07 21:59:00+00    20563.20
2012-09-07 22:00:00+00    20362.20
2012-09-07 22:01:00+00    20047.80
2012-09-07 22:02:00+00    20793.00
2012-09-07 22:03:00+00    20791.20
2012-09-07 22:04:00+00    20527.20
2012-09-07 22:05:00+00    20893.80
2012-09-07 22:06:00+00    20479.20
2012-09-07 22:07:00+00    20577.00
2012-09-07 22:08:00+00    20580.00
2012-09-07 22:09:00+00    20478.00
2012-09-07 22:10:00+00    20677.80
2012-09-07 22:11:00+00    20715.00
2012-09-07 22:12:00+00    20577.00
2012-09-07 22:13:00+00    20403.00
2012-09-07 22:14:00+00    20703.00
2012-09-07 22:15:00+00    20908.20
2012-09-07 22:16:00+00    20934.00
2012-09-07 22:17:00+00    20218.80
2012-09-07 22:18:00+00    20263.80
2012-09-07 22:19:00+00    20395.20
2012-09-07 22:20:00+00    20608.20
2012-09-07 22:21:00+00    20502.00
2012-09-07 22:22:00+00    20694.00
2012-09-07 22:23:00+00    20226.00
2012-09-07 22:24:00+00    20377.20
2012-09-07 22:25:00+00    20356.80
2012-09-07 22:26:00+00    20641.20
2012-09-07 22:27:00+00    20551.20
2012-09-07 22:28:00+00    20458.80
2012-09-07 22:29:00+00    20685.00
2012-09-07 22:30:00+00    20364.00
2012-09-07 22:31:00+00    20494.80
2012-09-07 22:32:00+00    20271.00
2012-09-07 22:33:00+00    20356.80
2012-09-07 22:34:00+00    20920.80
2012-09-07 22:35:00+00    20383.80
2012-09-07 22:36:00+00    20317.20
2012-09-07 22:37:00+00    20908.20
2012-09-07 22:38:00+00    20221.20
2012-09-07 22:39:00+00    20335.20
2012-09-07 22:40:00+00    20536.80
2012-09-07 22:41:00+00    20325.00
2012-09-07 22:42:00+00    20497.20
2012-09-07 22:43:00+00    20094.00
2012-09-07 22:44:00+00    20670.00
2012-09-07 22:45:00+00    20739.00
2012-09-07 22:46:00+00    20953.80
2012-09-07 22:47:00+00    20065.20
2012-09-07 22:48:00+00    20566.80
2012-09-07 22:49:00+00    20275.20
2012-09-07 22:50:00+00    20659.20
2012-09-07 22:51:00+00    20457.00
2012-09-07 22:52:00+00    20173.80
2012-09-07 22:53:00+00    20868.00
2012-09-07 22:54:00+00    20946.00
2012-09-07 22:55:00+00    20515.80
2012-09-07 22:56:00+00    20157.00
2012-09-07 22:57:00+00    20572.80
2012-09-07 22:58:00+00    20712.00
2012-09-07 22:59:00+00    20416.80
2012-09-07 23:00:00+00    20181.00
2012-09-07 23:01:00+00    20727.00
2012-09-07 23:02:00+00    20533.20
2012-09-07 23:03:00+00    20161.20
2012-09-07 23:04:00+00    20505.00
2012-09-07 23:05:00+00    20262.00
2012-09-07 23:06:00+00    20106.00
2012-09-07 23:07:00+00    21132.00
2012-09-07 23:08:00+00    20575.80
2012-09-07 23:09:00+00    20773.20
2012-09-07 23:10:00+00    20239.80
2012-09-07 23:11:00+00    20740.20
2012-09-07 23:12:00+00    20506.80
2012-09-07 23:13:00+00    20215.20
2012-09-07 23:14:00+00    20269.20
2012-09-07 23:15:00+00    20536.80
2012-09-07 23:16:00+00    20266.20
2012-09-07 23:17:00+00    20350.20
2012-09-07 23:18:00+00    20188.80
2012-09-07 23:19:00+00    20545.80
2012-09-07 23:20:00+00    20355.00
2012-09-07 23:21:00+00    20313.00
2012-09-07 23:22:00+00    20080.80
2012-09-07 23:23:00+00    20673.00
2012-09-07 23:24:00+00    20362.80
2012-09-07 23:25:00+00    20565.00
2012-09-07 23:26:00+00    20253.00
2012-09-07 23:27:00+00    20452.80
2012-09-07 23:28:00+00    20661.00
2012-09-07 23:29:00+00    20235.00
2012-09-07 23:30:00+00    20614.80
2012-09-07 23:31:00+00    20272.20
2012-09-07 23:32:00+00    20599.80
2012-09-07 23:33:00+00    21061.20
2012-09-07 23:34:00+00    20329.80
2012-09-07 23:35:00+00    20596.80
2012-09-07 23:36:00+00    20400.00
2012-09-07 23:37:00+00    20647.20
2012-09-07 23:38:00+00    20293.80
2012-09-07 23:39:00+00    19981.80
2012-09-07 23:40:00+00    20742.00
2012-09-07 23:41:00+00    20107.20
2012-09-07 23:42:00+00    20464.80
2012-09-07 23:43:00+00    20995.80
2012-09-07 23:44:00+00    20461.20
2012-09-07 23:45:00+00    20569.80
2012-09-07 23:46:00+00    20973.00
2012-09-07 23:47:00+00    20386.20
2012-09-07 23:48:00+00    20476.20
2012-09-07 23:49:00+00    20497.20
2012-09-07 23:50:00+00    20560.80
2012-09-07 23:51:00+00    20112.00
2012-09-07 23:52:00+00    20526.00
2012-09-07 23:53:00+00    20479.80
2012-09-07 23:54:00+00    20371.20
2012-09-07 23:55:00+00    20182.80
2012-09-07 23:56:00+00    20943.00
2012-09-07 23:57:00+00    20784.00
2012-09-07 23:58:00+00    20512.80
2012-09-07 23:59:00+00    20494.20
2012-09-08 00:00:00+00    20319.00
2012-09-08 00:01:00+00    20400.00
2012-09-08 00:02:00+00    20437.80
2012-09-08 00:03:00+00    20730.00
2012-09-08 00:04:00+00    20320.20
2012-09-08 00:05:00+00    20439.00
2012-09-08 00:06:00+00    20677.20
2012-09-08 00:07:00+00    20377.80
2012-09-08 00:08:00+00    20638.80
2012-09-08 00:09:00+00    20538.00
2012-09-08 00:10:00+00    20673.00
2012-09-08 00:11:00+00    20217.00
2012-09-08 00:12:00+00    20767.20
2012-09-08 00:13:00+00    20458.80
2012-09-08 00:14:00+00    20809.20
2012-09-08 00:15:00+00    20778.00
2012-09-08 00:16:00+00    20194.20
2012-09-08 00:17:00+00    20611.20
2012-09-08 00:18:00+00    20959.80
2012-09-08 00:19:00+00    20503.80
2012-09-08 00:20:00+00    20823.00
2012-09-08 00:21:00+00    20838.00
2012-09-08 00:22:00+00    20155.20
2012-09-08 00:23:00+00    20487.00
2012-09-08 00:24:00+00    20860.80
2012-09-08 00:25:00+00    20197.80
2012-09-08 00:26:00+00    20401.20
2012-09-08 00:27:00+00    20629.20
2012-09-08 00:28:00+00    20575.20
2012-09-08 00:29:00+00    20665.80
2012-09-08 00:30:00+00    20674.80
2012-09-08 00:31:00+00    20802.00
2012-09-08 00:32:00+00    20215.80
2012-09-08 00:33:00+00    20514.00
2012-09-08 00:34:00+00    21097.80
2012-09-08 00:35:00+00    20103.00
2012-09-08 00:36:00+00    20578.80
2012-09-08 00:37:00+00    20364.00
2012-09-08 00:38:00+00    20635.20
2012-09-08 00:39:00+00    20308.80
2012-09-08 00:40:00+00    20263.80
2012-09-08 00:41:00+00    20206.80
2012-09-08 00:42:00+00    20574.00
2012-09-08 00:43:00+00    20416.20
2012-09-08 00:44:00+00    20517.00
2012-09-08 00:45:00+00    20770.20
2012-09-08 00:46:00+00    20566.20
2012-09-08 00:47:00+00    20674.20
2012-09-08 00:48:00+00    20482.80
2012-09-08 00:49:00+00    20671.20
2012-09-08 00:50:00+00    20521.20
2012-09-08 00:51:00+00    20518.20
2012-09-08 00:52:00+00    20202.00
2012-09-08 00:53:00+00    20892.00
2012-09-08 00:54:00+00    20614.80
2012-09-08 00:55:00+00    20151.00
2012-09-08 00:56:00+00    20689.80
2012-09-08 00:57:00+00    21187.80
2012-09-08 00:58:00+00    20575.80
2012-09-08 00:59:00+00    20314.20
2012-09-08 01:00:00+00    20452.80
2012-09-08 01:01:00+00    20560.80
2012-09-08 01:02:00+00    20818.80
2012-09-08 01:03:00+00    20656.80
2012-09-08 01:04:00+00    20641.80
2012-09-08 01:05:00+00    20394.00
2012-09-08 01:06:00+00    20340.00
2012-09-08 01:07:00+00    20830.80
2012-09-08 01:08:00+00    20938.20
2012-09-08 01:09:00+00    20115.00
2012-09-08 01:10:00+00    20979.00
2012-09-08 01:11:00+00    20788.20
2012-09-08 01:12:00+00    20376.00
2012-09-08 01:13:00+00    20602.20
2012-09-08 01:14:00+00    20682.00
2012-09-08 01:15:00+00    20694.00
2012-09-08 01:16:00+00    20353.80
2012-09-08 01:17:00+00    20068.20
2012-09-08 01:18:00+00    20205.00
2012-09-08 01:19:00+00    20196.00
2012-09-08 01:20:00+00    20653.20
2012-09-08 01:21:00+00    20565.00
2012-09-08 01:22:00+00    20794.80
2012-09-08 01:23:00+00    20296.20
2012-09-08 01:24:00+00    20512.80
2012-09-08 01:25:00+00    20038.80
2012-09-08 01:26:00+00    20604.00
2012-09-08 01:27:00+00    20761.80
2012-09-08 01:28:00+00    20383.80
2012-09-08 01:29:00+00    20280.00
2012-09-08 01:30:00+00    20599.20
2012-09-08 01:31:00+00    20550.00
2012-09-08 01:32:00+00    20496.00
2012-09-08 01:33:00+00    20824.80
2012-09-08 01:34:00+00    20263.80
2012-09-08 01:35:00+00    20560.80
2012-09-08 01:36:00+00    20623.80
2012-09-08 01:37:00+00    20172.00
2012-09-08 01:38:00+00    20704.20
2012-09-08 01:39:00+00    20493.00
2012-09-08 01:40:00+00    20467.20
2012-09-08 01:41:00+00    20755.20
2012-09-08 01:42:00+00    20416.20
2012-09-08 01:43:00+00    20650.80
2012-09-08 01:44:00+00    20473.20
2012-09-08 01:45:00+00    20475.00
2012-09-08 01:46:00+00    20688.00
2012-09-08 01:47:00+00    20446.20
2012-09-08 01:48:00+00    20815.80
2012-09-08 01:49:00+00    20608.20
2012-09-08 01:50:00+00    20715.00
2012-09-08 01:51:00+00    20665.20
2012-09-08 01:52:00+00    20236.20
2012-09-08 01:53:00+00    20542.20
2012-09-08 01:54:00+00    20746.20
2012-09-08 01:55:00+00    20338.20
2012-09-08 01:56:00+00    20785.80
2012-09-08 01:57:00+00    20776.20
2012-09-08 01:58:00+00    20029.20
2012-09-08 01:59:00+00    20803.20
2012-09-08 02:00:00+00    20578.20
2012-09-08 02:01:00+00    20473.20
2012-09-08 02:02:00+00    20814.00
2012-09-08 02:03:00+00    20221.20
2012-09-08 02:04:00+00    20443.80
2012-09-08 02:05:00+00    20706.00
2012-09-08 02:06:00+00    20637.00
2012-09-08 02:07:00+00    20545.80
2012-09-08 02:08:00+00    20407.20
2012-09-08 02:09:00+00    20638.80
2012-09-08 02:10:00+00    20460.00
2012-09-08 02:11:00+00    20287.20
2012-09-08 02:12:00+00    20635.20
2012-09-08 02:13:00+00    20731.20
2012-09-08 02:14:00+00    20632.20
2012-09-08 02:15:00+00    20602.20
2012-09-08 02:16:00+00    20910.00
2012-09-08 02:17:00+00    20904.00
2012-09-08 02:18:00+00    20563.80
2012-09-08 02:19:00+00    20638.80
2012-09-08 02:20:00+00    20509.80
2012-09-08 02:21:00+00    20631.00
2012-09-08 02:22:00+00    20623.80
2012-09-08 02:23:00+00    20469.00
2012-09-08 02:24:00+00    20698.80
2012-09-08 02:25:00+00    20622.00
2012-09-08 02:26:00+00    20701.20
2012-09-08 02:27:00+00    20026.20
2012-09-08 02:28:00+00    20617.80
2012-09-08 02:29:00+00    20809.80
2012-09-08 02:30:00+00    20548.20
2012-09-08 02:31:00+00    20607.00
2012-09-08 02:32:00+00    20512.80
2012-09-08 02:33:00+00    20350.20
2012-09-08 02:34:00+00    20554.80
2012-09-08 02:35:00+00    20659.20
2012-09-08 02:36:00+00    20464.20
2012-09-08 02:37:00+00    20596.80
2012-09-08 02:38:00+00    20764.80
2012-09-08 02:39:00+00    20692.80
2012-09-08 02:40:00+00    20518.20
2012-09-08 02:41:00+00    20563.80
2012-09-08 02:42:00+00    20278.20
2012-09-08 02:43:00+00    20428.80
2012-09-08 02:44:00+00    20538.00
2012-09-08 02:45:00+00    20850.00
2012-09-08 02:46:00+00    21042.00
2012-09-08 02:47:00+00    20575.20
2012-09-08 02:48:00+00    20700.00
2012-09-08 02:49:00+00    20614.20
2012-09-08 02:50:00+00    21066.00
2012-09-08 02:51:00+00    20475.00
2012-09-08 02:52:00+00    20212.20
2012-09-08 02:53:00+00    20596.20
2012-09-08 02:54:00+00    20584.80
2012-09-08 02:55:00+00    20586.00
2012-09-08 02:56:00+00    20368.20
2012-09-08 02:57:00+00    20421.00
2012-09-08 02:58:00+00    20616.00
2012-09-08 02:59:00+00    20373.00
2012-09-08 03:00:00+00    20623.20
2012-09-08 03:01:00+00    20880.00
2012-09-08 03:02:00+00    20748.00
2012-09-08 03:03:00+00    20656.20
2012-09-08 03:04:00+00    20509.80
2012-09-08 03:05:00+00    20452.20
2012-09-08 03:06:00+00    20950.20
2012-09-08 03:07:00+00    20736.00
2012-09-08 03:08:00+00    20419.20
2012-09-08 03:09:00+00    20611.20
2012-09-08 03:10:00+00    20470.80
2012-09-08 03:11:00+00    20887.20
2012-09-08 03:12:00+00    20688.00
2012-09-08 03:13:00+00    20569.80
2012-09-08 03:14:00+00    20971.80
2012-09-08 03:15:00+00    20392.80
2012-09-08 03:16:00+00    20829.00
2012-09-08 03:17:00+00    20521.20
2012-09-08 03:18:00+00    20470.80
2012-09-08 03:19:00+00    20656.20
2012-09-08 03:20:00+00    20224.20
2012-09-08 03:21:00+00    20277.00
2012-09-08 03:22:00+00    20569.20
2012-09-08 03:23:00+00    20788.80
2012-09-08 03:24:00+00    20803.80
2012-09-08 03:25:00+00    20575.20
2012-09-08 03:26:00+00    20853.00
2012-09-08 03:27:00+00    20929.80
2012-09-08 03:28:00+00    20647.20
2012-09-08 03:29:00+00    20437.20
2012-09-08 03:30:00+00    20556.00
2012-09-08 03:31:00+00    20299.80
2012-09-08 03:32:00+00    20659.80
2012-09-08 03:33:00+00    20802.00
2012-09-08 03:34:00+00    20599.20
2012-09-08 03:35:00+00    20569.80
2012-09-08 03:36:00+00    20389.80
2012-09-08 03:37:00+00    20736.00
2012-09-08 03:38:00+00    20790.00
2012-09-08 03:39:00+00    20932.80
2012-09-08 03:40:00+00    20632.80
2012-09-08 03:41:00+00    20646.00
2012-09-08 03:42:00+00    20557.20
2012-09-08 03:43:00+00    20646.00
2012-09-08 03:44:00+00    20460.00
2012-09-08 03:45:00+00    20209.20
2012-09-08 03:46:00+00    20779.80
2012-09-08 03:47:00+00    20472.00
2012-09-08 03:48:00+00    20352.00
2012-09-08 03:49:00+00    20772.00
2012-09-08 03:50:00+00    20557.80
2012-09-08 03:51:00+00    20580.00
2012-09-08 03:52:00+00    20962.80
2012-09-08 03:53:00+00    20584.80
2012-09-08 03:54:00+00    20827.80
2012-09-08 03:55:00+00    20752.20
2012-09-08 03:56:00+00    20776.80
2012-09-08 03:57:00+00    20434.80
2012-09-08 03:58:00+00    20314.20
2012-09-08 03:59:00+00    20760.00
2012-09-08 04:00:00+00    20124.00
2012-09-08 04:01:00+00    20883.00
2012-09-08 04:02:00+00    20740.20
2012-09-08 04:03:00+00    20931.00
2012-09-08 04:04:00+00    20421.00
2012-09-08 04:05:00+00    20583.00
2012-09-08 04:06:00+00    20628.00
2012-09-08 04:07:00+00    20752.80
2012-09-08 04:08:00+00    20545.20
2012-09-08 04:09:00+00    20872.80
2012-09-08 04:10:00+00    20857.20
2012-09-08 04:11:00+00    20532.00
2012-09-08 04:12:00+00    20409.00
2012-09-08 04:13:00+00    20379.00
2012-09-08 04:14:00+00    20716.80
2012-09-08 04:15:00+00    20620.80
2012-09-08 04:16:00+00    20376.00
2012-09-08 04:17:00+00    20499.00
2012-09-08 04:18:00+00    20620.80
2012-09-08 04:19:00+00    20754.00
2012-09-08 04:20:00+00    20674.20
2012-09-08 04:21:00+00    20850.00
2012-09-08 04:22:00+00    21187.80
2012-09-08 04:23:00+00    20437.20
2012-09-08 04:24:00+00    20653.80
2012-09-08 04:25:00+00    20986.80
2012-09-08 04:26:00+00    20767.80
2012-09-08 04:27:00+00    20764.80
2012-09-08 04:28:00+00    20890.20
2012-09-08 04:29:00+00    20425.80
2012-09-08 04:30:00+00    20617.20
2012-09-08 04:31:00+00    20448.00
2012-09-08 04:32:00+00    20133.00
2012-09-08 04:33:00+00    20596.80
2012-09-08 04:34:00+00    20734.80
2012-09-08 04:35:00+00    20842.20
2012-09-08 04:36:00+00    20724.00
2012-09-08 04:37:00+00    20433.00
2012-09-08 04:38:00+00    20482.80
2012-09-08 04:39:00+00    20884.20
2012-09-08 04:40:00+00    20674.80
2012-09-08 04:41:00+00    20536.80
2012-09-08 04:42:00+00    20587.80
2012-09-08 04:43:00+00    20818.80
2012-09-08 04:44:00+00    20626.20
2012-09-08 04:45:00+00    20706.00
2012-09-08 04:46:00+00    20935.80
2012-09-08 04:47:00+00    20667.00
2012-09-08 04:48:00+00    20968.80
2012-09-08 04:49:00+00    20215.80
2012-09-08 04:50:00+00    20715.00
2012-09-08 04:51:00+00    20707.20
2012-09-08 04:52:00+00    20392.80
2012-09-08 04:53:00+00    20653.80
2012-09-08 04:54:00+00    20904.00
2012-09-08 04:55:00+00    20644.80
2012-09-08 04:56:00+00    20874.00
2012-09-08 04:57:00+00    20521.20
2012-09-08 04:58:00+00    20472.00
2012-09-08 04:59:00+00    20628.00
2012-09-08 05:00:00+00    20916.00
2012-09-08 05:01:00+00    20478.00
2012-09-08 05:02:00+00    20796.00
2012-09-08 05:03:00+00    21055.20
2012-09-08 05:04:00+00    20623.80
2012-09-08 05:05:00+00    20347.80
2012-09-08 05:06:00+00    20596.20
2012-09-08 05:07:00+00    20742.00
2012-09-08 05:08:00+00    20326.80
2012-09-08 05:09:00+00    20382.00
2012-09-08 05:10:00+00    20493.00
2012-09-08 05:11:00+00    20916.00
2012-09-08 05:12:00+00    20824.20
2012-09-08 05:13:00+00    20425.20
2012-09-08 05:14:00+00    20422.20
2012-09-08 05:15:00+00    20388.00
2012-09-08 05:16:00+00    20562.00
2012-09-08 05:17:00+00    20349.00
2012-09-08 05:18:00+00    20239.80
2012-09-08 05:19:00+00    20611.80
2012-09-08 05:20:00+00    20946.00
2012-09-08 05:21:00+00    20893.20
2012-09-08 05:22:00+00    20767.80
2012-09-08 05:23:00+00    20758.20
2012-09-08 05:24:00+00    20745.00
2012-09-08 05:25:00+00    20806.80
2012-09-08 05:26:00+00    20908.20
2012-09-08 05:27:00+00    20631.00
2012-09-08 05:28:00+00    20773.20
2012-09-08 05:29:00+00    20626.80
2012-09-08 05:30:00+00    20829.00
2012-09-08 05:31:00+00    20698.80
2012-09-08 05:32:00+00    20839.20
2012-09-08 05:33:00+00    20485.80
2012-09-08 05:34:00+00    20550.00
2012-09-08 05:35:00+00    20025.00
2012-09-08 05:36:00+00    21154.20
2012-09-08 05:37:00+00    21006.00
2012-09-08 05:38:00+00    20902.20
2012-09-08 05:39:00+00    20866.80
2012-09-08 05:40:00+00    20380.80
2012-09-08 05:41:00+00    20395.80
2012-09-08 05:42:00+00    20629.80
2012-09-08 05:43:00+00    20271.00
2012-09-08 05:44:00+00    20604.00
2012-09-08 05:45:00+00    20748.00
2012-09-08 05:46:00+00    20601.00
2012-09-08 05:47:00+00    20713.80
2012-09-08 05:48:00+00    20622.00
2012-09-08 05:49:00+00    20752.20
2012-09-08 05:50:00+00    20602.80
2012-09-08 05:51:00+00    20521.80
2012-09-08 05:52:00+00    20923.80
2012-09-08 05:53:00+00    21103.80
2012-09-08 05:54:00+00    20623.20
2012-09-08 05:55:00+00    20731.80
2012-09-08 05:56:00+00    20647.80
2012-09-08 05:57:00+00    20881.20
2012-09-08 05:58:00+00    20403.00
2012-09-08 05:59:00+00    20733.00
2012-09-08 06:00:00+00    20839.80
2012-09-08 06:01:00+00    20704.80
2012-09-08 06:02:00+00    20659.20
2012-09-08 06:03:00+00    21034.80
2012-09-08 06:04:00+00    20581.80
2012-09-08 06:05:00+00    20509.80
2012-09-08 06:06:00+00    21447.00
2012-09-08 06:07:00+00    20911.80
2012-09-08 06:08:00+00    20554.20
2012-09-08 06:09:00+00    20460.00
2012-09-08 06:10:00+00    20746.80
2012-09-08 06:11:00+00    20812.20
2012-09-08 06:12:00+00    20755.20
2012-09-08 06:13:00+00    20896.80
2012-09-08 06:14:00+00    21016.80
2012-09-08 06:15:00+00    20485.20
2012-09-08 06:16:00+00    21006.00
2012-09-08 06:17:00+00    21091.80
2012-09-08 06:18:00+00    20886.00
2012-09-08 06:19:00+00    20736.00
2012-09-08 06:20:00+00    20470.80
2012-09-08 06:21:00+00    20716.20
2012-09-08 06:22:00+00    20514.00
2012-09-08 06:23:00+00    20722.80
2012-09-08 06:24:00+00    20863.80
2012-09-08 06:25:00+00    20685.00
2012-09-08 06:26:00+00    20335.80
2012-09-08 06:27:00+00    20461.20
2012-09-08 06:28:00+00    21048.00
2012-09-08 06:29:00+00    20913.00
2012-09-08 06:30:00+00    20521.80
2012-09-08 06:31:00+00    20740.80
2012-09-08 06:32:00+00           0
2012-09-08 06:33:00+00           0
2012-09-08 06:34:00+00    20269.20
2012-09-08 06:35:00+00    20674.80
2012-09-08 06:36:00+00    20557.20
2012-09-08 06:37:00+00    20824.20
2012-09-08 06:38:00+00    21061.20
2012-09-08 06:39:00+00    21046.80
2012-09-08 06:40:00+00    20554.20
2012-09-08 06:41:00+00    20779.80
2012-09-08 06:42:00+00    20824.20
2012-09-08 06:43:00+00    20727.00
2012-09-08 06:44:00+00    20806.80
2012-09-08 06:45:00+00    20761.80
2012-09-08 06:46:00+00    20859.00
2012-09-08 06:47:00+00    20521.20
2012-09-08 06:48:00+00    20362.20
2012-09-08 06:49:00+00    21015.00
2012-09-08 06:50:00+00    20590.20
2012-09-08 06:51:00+00    20344.80
2012-09-08 06:52:00+00    19995.00
2012-09-08 06:53:00+00    20839.20
2012-09-08 06:54:00+00    20854.80
2012-09-08 06:55:00+00    21105.00
2012-09-08 06:56:00+00    20619.00
2012-09-08 06:57:00+00    20446.80
2012-09-08 06:58:00+00    20596.80
2012-09-08 06:59:00+00    20472.00
2012-09-08 07:00:00+00    20724.00
2012-09-08 07:01:00+00    20626.20
2012-09-08 07:02:00+00    20563.20
2012-09-08 07:03:00+00    20757.00
2012-09-08 07:04:00+00    20392.80
2012-09-08 07:05:00+00    20419.20
2012-09-08 07:06:00+00    20718.00
2012-09-08 07:07:00+00    20751.00
2012-09-08 07:08:00+00    20235.00
2012-09-08 07:09:00+00    20953.20
2012-09-08 07:10:00+00    20722.20
2012-09-08 07:11:00+00    19990.80
2012-09-08 07:12:00+00    20779.20
2012-09-08 07:13:00+00    20596.20
2012-09-08 07:14:00+00    20914.80
2012-09-08 07:15:00+00    20857.80
2012-09-08 07:16:00+00    20899.80
2012-09-08 07:17:00+00    20818.20
2012-09-08 07:18:00+00    20484.00
2012-09-08 07:19:00+00    20626.20
2012-09-08 07:20:00+00    20671.20
2012-09-08 07:21:00+00    20712.00
2012-09-08 07:22:00+00    20710.80
2012-09-08 07:23:00+00    20793.00
2012-09-08 07:24:00+00    20724.00
2012-09-08 07:25:00+00    20424.00
2012-09-08 07:26:00+00    20817.00
2012-09-08 07:27:00+00    20854.20
2012-09-08 07:28:00+00    20800.20
2012-09-08 07:29:00+00    20803.20
2012-09-08 07:30:00+00    20712.00
2012-09-08 07:31:00+00    20592.00
2012-09-08 07:32:00+00    20631.00
2012-09-08 07:33:00+00    20247.00
2012-09-08 07:34:00+00    20941.20
2012-09-08 07:35:00+00    20614.80
2012-09-08 07:36:00+00    20692.80
2012-09-08 07:37:00+00    20770.80
2012-09-08 07:38:00+00    20416.20
2012-09-08 07:39:00+00    20551.80
2012-09-08 07:40:00+00    20580.00
2012-09-08 07:41:00+00    20758.80
2012-09-08 07:42:00+00    21007.80
2012-09-08 07:43:00+00    20812.80
2012-09-08 07:44:00+00    20974.80
2012-09-08 07:45:00+00    20571.00
2012-09-08 07:46:00+00    21145.80
2012-09-08 07:47:00+00    20917.20
2012-09-08 07:48:00+00    20638.20
2012-09-08 07:49:00+00    20341.80
2012-09-08 07:50:00+00    20659.20
2012-09-08 07:51:00+00    20818.20
2012-09-08 07:52:00+00    20629.80
2012-09-08 07:53:00+00    20679.00
2012-09-08 07:54:00+00    20769.00
2012-09-08 07:55:00+00    20908.80
2012-09-08 07:56:00+00    20665.20
2012-09-08 07:57:00+00    20751.00
2012-09-08 07:58:00+00    20365.20
2012-09-08 07:59:00+00    20725.80
2012-09-08 08:00:00+00    20560.80
2012-09-08 08:01:00+00           0
2012-09-08 08:02:00+00    20637.00
2012-09-08 08:03:00+00    20743.20
2012-09-08 08:04:00+00    20962.80
2012-09-08 08:05:00+00    20214.00
2012-09-08 08:06:00+00    20662.20
2012-09-08 08:07:00+00    20701.20
2012-09-08 08:08:00+00    20601.00
2012-09-08 08:09:00+00    20728.20
2012-09-08 08:10:00+00    20871.00
2012-09-08 08:11:00+00    21132.00
2012-09-08 08:12:00+00    20745.00
2012-09-08 08:13:00+00    20932.80
2012-09-08 08:14:00+00    20622.00
2012-09-08 08:15:00+00    20905.20
2012-09-08 08:16:00+00    20659.80
2012-09-08 08:17:00+00    20335.80
2012-09-08 08:18:00+00    21043.80
2012-09-08 08:19:00+00    20811.00
2012-09-08 08:20:00+00    20602.20
2012-09-08 08:21:00+00    20794.80
2012-09-08 08:22:00+00    21168.00
2012-09-08 08:23:00+00    20590.20
2012-09-08 08:24:00+00    20470.20
2012-09-08 08:25:00+00    20884.20
2012-09-08 08:26:00+00    21004.20
2012-09-08 08:27:00+00    20971.80
2012-09-08 08:28:00+00    21046.20
2012-09-08 08:29:00+00    20652.00
2012-09-08 08:30:00+00    20668.80
2012-09-08 08:31:00+00    20716.80
2012-09-08 08:32:00+00    21055.20
2012-09-08 08:33:00+00    20730.00
2012-09-08 08:34:00+00    20413.20
2012-09-08 08:35:00+00    20815.20
2012-09-08 08:36:00+00    21103.20
2012-09-08 08:37:00+00    20608.80
2012-09-08 08:38:00+00    20256.00
2012-09-08 08:39:00+00    21046.20
2012-09-08 08:40:00+00    20509.20
2012-09-08 08:41:00+00    20620.20
2012-09-08 08:42:00+00    20385.00
2012-09-08 08:43:00+00    21085.20
2012-09-08 08:44:00+00    20683.80
2012-09-08 08:45:00+00    21091.80
2012-09-08 08:46:00+00    20995.20
2012-09-08 08:47:00+00    20824.80
2012-09-08 08:48:00+00    20616.00
2012-09-08 08:49:00+00    20845.80
2012-09-08 08:50:00+00    20751.00
2012-09-08 08:51:00+00    21142.20
2012-09-08 08:52:00+00    20704.80
2012-09-08 08:53:00+00    20794.80
2012-09-08 08:54:00+00    20674.20
2012-09-08 08:55:00+00    20860.20
2012-09-08 08:56:00+00    20250.00
2012-09-08 08:57:00+00    20655.00
2012-09-08 08:58:00+00    20707.20
2012-09-08 08:59:00+00    20367.00
2012-09-08 09:00:00+00    20829.00
2012-09-08 09:01:00+00    20640.00
2012-09-08 09:02:00+00    20503.20
2012-09-08 09:03:00+00    20947.20
2012-09-08 09:04:00+00    20821.20
2012-09-08 09:05:00+00    20809.20
2012-09-08 09:06:00+00    20920.20
2012-09-08 09:07:00+00    20584.20
2012-09-08 09:08:00+00    20398.20
2012-09-08 09:09:00+00    20866.20
2012-09-08 09:10:00+00    20983.20
2012-09-08 09:11:00+00    20820.00
2012-09-08 09:12:00+00    20830.80
2012-09-08 09:13:00+00    20809.20
2012-09-08 09:14:00+00    20614.80
2012-09-08 09:15:00+00    20614.80
2012-09-08 09:16:00+00    20832.00
2012-09-08 09:17:00+00    20835.00
2012-09-08 09:18:00+00    21240.00
2012-09-08 09:19:00+00    20734.80
2012-09-08 09:20:00+00    20995.80
2012-09-08 09:21:00+00    20953.80
2012-09-08 09:22:00+00    20395.80
2012-09-08 09:23:00+00    20518.80
2012-09-08 09:24:00+00    20949.00
2012-09-08 09:25:00+00    21124.20
2012-09-08 09:26:00+00    20856.00
2012-09-08 09:27:00+00    21031.80
2012-09-08 09:28:00+00    20908.20
2012-09-08 09:29:00+00    20413.80
2012-09-08 09:30:00+00    20563.20
2012-09-08 09:31:00+00    20833.20
2012-09-08 09:32:00+00    21402.00
2012-09-08 09:33:00+00    20608.80
2012-09-08 09:34:00+00    21117.00
2012-09-08 09:35:00+00    20902.80
2012-09-08 09:36:00+00    20968.20
2012-09-08 09:37:00+00    21084.00
2012-09-08 09:38:00+00    20640.00
2012-09-08 09:39:00+00    20958.00
2012-09-08 09:40:00+00    20767.20
2012-09-08 09:41:00+00    20446.80
2012-09-08 09:42:00+00    20832.00
2012-09-08 09:43:00+00    20928.00
2012-09-08 09:44:00+00    20761.20
2012-09-08 09:45:00+00    20617.20
2012-09-08 09:46:00+00    21070.80
2012-09-08 09:47:00+00    20580.00
2012-09-08 09:48:00+00    20739.00
2012-09-08 09:49:00+00    20983.20
2012-09-08 09:50:00+00    20979.00
2012-09-08 09:51:00+00    21001.80
2012-09-08 09:52:00+00    20751.00
2012-09-08 09:53:00+00    21018.00
2012-09-08 09:54:00+00    20755.20
2012-09-08 09:55:00+00    21160.80
2012-09-08 09:56:00+00    20853.00
2012-09-08 09:57:00+00    20911.20
2012-09-08 09:58:00+00    21087.00
2012-09-08 09:59:00+00    20722.20
2012-09-08 10:00:00+00    20911.20
2012-09-08 10:01:00+00    20773.80
2012-09-08 10:02:00+00    21228.00
2012-09-08 10:03:00+00    21153.00
2012-09-08 10:04:00+00    21000.00
2012-09-08 10:05:00+00    21094.80
2012-09-08 10:06:00+00    20806.80
2012-09-08 10:07:00+00    20998.20
2012-09-08 10:08:00+00    20869.80
2012-09-08 10:09:00+00    20931.00
2012-09-08 10:10:00+00    20866.20
2012-09-08 10:11:00+00    20971.80
2012-09-08 10:12:00+00    20647.20
2012-09-08 10:13:00+00    20820.00
2012-09-08 10:14:00+00    20728.80
2012-09-08 10:15:00+00    21051.00
2012-09-08 10:16:00+00    21091.20
2012-09-08 10:17:00+00    20611.20
2012-09-08 10:18:00+00    20776.80
2012-09-08 10:19:00+00    20770.20
2012-09-08 10:20:00+00    20583.00
2012-09-08 10:21:00+00    21100.80
2012-09-08 10:22:00+00    20998.20
2012-09-08 10:23:00+00    20889.00
2012-09-08 10:24:00+00    20539.80
2012-09-08 10:25:00+00    20907.00
2012-09-08 10:26:00+00    20796.00
2012-09-08 10:27:00+00    21034.80
2012-09-08 10:28:00+00    20779.20
2012-09-08 10:29:00+00    21097.80
2012-09-08 10:30:00+00    21145.20
2012-09-08 10:31:00+00    20917.80
2012-09-08 10:32:00+00    20683.80
2012-09-08 10:33:00+00    20806.20
2012-09-08 10:34:00+00    21432.00
2012-09-08 10:35:00+00    20842.20
2012-09-08 10:36:00+00    21475.80
2012-09-08 10:37:00+00    20575.20
2012-09-08 10:38:00+00    21037.80
2012-09-08 10:39:00+00    21040.20
2012-09-08 10:40:00+00    20596.20
2012-09-08 10:41:00+00    20865.00
2012-09-08 10:42:00+00    20652.00
2012-09-08 10:43:00+00    20977.80
2012-09-08 10:44:00+00    20926.80
2012-09-08 10:45:00+00    20667.00
2012-09-08 10:46:00+00    20671.80
2012-09-08 10:47:00+00    20761.80
2012-09-08 10:48:00+00    20847.00
2012-09-08 10:49:00+00    20818.20
2012-09-08 10:50:00+00    21054.00
2012-09-08 10:51:00+00    20935.20
2012-09-08 10:52:00+00    21004.20
2012-09-08 10:53:00+00    20307.00
2012-09-08 10:54:00+00    21276.00
2012-09-08 10:55:00+00    21174.00
2012-09-08 10:56:00+00    20977.80
2012-09-08 10:57:00+00    20865.00
2012-09-08 10:58:00+00    20764.20
2012-09-08 10:59:00+00    20767.20
2012-09-08 11:00:00+00    20830.80
2012-09-08 11:01:00+00    20988.00
2012-09-08 11:02:00+00    21133.20
2012-09-08 11:03:00+00    20962.80
2012-09-08 11:04:00+00    20716.20
2012-09-08 11:05:00+00    20568.00
2012-09-08 11:06:00+00    21022.80
2012-09-08 11:07:00+00    21154.20
2012-09-08 11:08:00+00    20857.80
2012-09-08 11:09:00+00    20911.20
2012-09-08 11:10:00+00    20520.00
2012-09-08 11:11:00+00    21304.20
2012-09-08 11:12:00+00    20941.20
2012-09-08 11:13:00+00    20817.00
2012-09-08 11:14:00+00    21100.80
2012-09-08 11:15:00+00    20686.80
2012-09-08 11:16:00+00    20590.20
2012-09-08 11:17:00+00    20671.20
2012-09-08 11:18:00+00    20883.00
2012-09-08 11:19:00+00    20926.80
2012-09-08 11:20:00+00    20662.80
2012-09-08 11:21:00+00    20827.20
2012-09-08 11:22:00+00    20613.00
2012-09-08 11:23:00+00    20797.20
2012-09-08 11:24:00+00    20686.80
2012-09-08 11:25:00+00    21043.20
2012-09-08 11:26:00+00    21217.20
2012-09-08 11:27:00+00    20877.00
2012-09-08 11:28:00+00    20698.20
2012-09-08 11:29:00+00    20815.20
2012-09-08 11:30:00+00    20476.80
2012-09-08 11:31:00+00    20977.20
2012-09-08 11:32:00+00    20539.80
2012-09-08 11:33:00+00    20973.00
2012-09-08 11:34:00+00    21565.80
2012-09-08 11:35:00+00    21201.00
2012-09-08 11:36:00+00    20619.00
2012-09-08 11:37:00+00    21082.80
2012-09-08 11:38:00+00    20959.80
2012-09-08 11:39:00+00    20940.00
2012-09-08 11:40:00+00    20842.20
2012-09-08 11:41:00+00    20932.80
2012-09-08 11:42:00+00    20965.80
2012-09-08 11:43:00+00    20827.80
2012-09-08 11:44:00+00    21232.80
2012-09-08 11:45:00+00    21085.80
2012-09-08 11:46:00+00    20919.00
2012-09-08 11:47:00+00    20844.00
2012-09-08 11:48:00+00    20853.00
2012-09-08 11:49:00+00    20695.80
2012-09-08 11:50:00+00    20463.00
2012-09-08 11:51:00+00    20920.20
2012-09-08 11:52:00+00    20955.00
2012-09-08 11:53:00+00    20775.00
2012-09-08 11:54:00+00    20311.80
2012-09-08 11:55:00+00    20878.80
2012-09-08 11:56:00+00    21264.00
2012-09-08 11:57:00+00    20953.20
2012-09-08 11:58:00+00    20781.00
2012-09-08 11:59:00+00    20932.20
2012-09-08 12:00:00+00    20868.00
2012-09-08 12:01:00+00    20764.20
2012-09-08 12:02:00+00    21043.20
2012-09-08 12:03:00+00    21117.00
2012-09-08 12:04:00+00    20838.00
2012-09-08 12:05:00+00    20653.80
2012-09-08 12:06:00+00    20740.20
2012-09-08 12:07:00+00    21145.80
2012-09-08 12:08:00+00    20980.20
2012-09-08 12:09:00+00    20557.80
2012-09-08 12:10:00+00    20989.80
2012-09-08 12:11:00+00    21027.00
2012-09-08 12:12:00+00    20910.00
2012-09-08 12:13:00+00    20653.80
2012-09-08 12:14:00+00    21099.00
2012-09-08 12:15:00+00    20980.80
2012-09-08 12:16:00+00    21307.80
2012-09-08 12:17:00+00    20608.20
2012-09-08 12:18:00+00    20980.80
2012-09-08 12:19:00+00    21112.20
2012-09-08 12:20:00+00    20877.00
2012-09-08 12:21:00+00    20704.20
2012-09-08 12:22:00+00    20947.80
2012-09-08 12:23:00+00    21145.20
2012-09-08 12:24:00+00    20833.20
2012-09-08 12:25:00+00    21238.80
2012-09-08 12:26:00+00    20697.00
2012-09-08 12:27:00+00    21054.00
2012-09-08 12:28:00+00    20964.00
2012-09-08 12:29:00+00    21048.00
2012-09-08 12:30:00+00    21048.00
2012-09-08 12:31:00+00    21214.80
2012-09-08 12:32:00+00    21211.80
2012-09-08 12:33:00+00    20725.20
2012-09-08 12:34:00+00    20761.80
2012-09-08 12:35:00+00    20992.20
2012-09-08 12:36:00+00    20650.20
2012-09-08 12:37:00+00    21199.20
2012-09-08 12:38:00+00    20806.20
2012-09-08 12:39:00+00    21292.20
2012-09-08 12:40:00+00    20829.00
2012-09-08 12:41:00+00    20874.00
2012-09-08 12:42:00+00    20839.20
2012-09-08 12:43:00+00    21243.00
2012-09-08 12:44:00+00    20611.20
2012-09-08 12:45:00+00    20583.00
2012-09-08 12:46:00+00    21354.00
2012-09-08 12:47:00+00    20733.00
2012-09-08 12:48:00+00    21168.00
2012-09-08 12:49:00+00    21115.20
2012-09-08 12:50:00+00    20731.20
2012-09-08 12:51:00+00    21139.20
2012-09-08 12:52:00+00    21292.80
2012-09-08 12:53:00+00    21073.80
2012-09-08 12:54:00+00    21223.80
2012-09-08 12:55:00+00    21241.80
2012-09-08 12:56:00+00    20880.00
2012-09-08 12:57:00+00    21139.20
2012-09-08 12:58:00+00    21058.80
2012-09-08 12:59:00+00    20680.80
2012-09-08 13:00:00+00    20854.20
2012-09-08 13:01:00+00    20823.00
2012-09-08 13:02:00+00    20919.00
2012-09-08 13:03:00+00    21183.00
2012-09-08 13:04:00+00    21289.80
2012-09-08 13:05:00+00    20832.00
2012-09-08 13:06:00+00    21127.80
2012-09-08 13:07:00+00    21057.00
2012-09-08 13:08:00+00    21001.80
2012-09-08 13:09:00+00    21082.80
2012-09-08 13:10:00+00    20983.80
2012-09-08 13:11:00+00    20701.20
2012-09-08 13:12:00+00    20967.00
2012-09-08 13:13:00+00    20430.00
2012-09-08 13:14:00+00    21268.80
2012-09-08 13:15:00+00    20829.00
2012-09-08 13:16:00+00    20929.80
2012-09-08 13:17:00+00    21394.80
2012-09-08 13:18:00+00    21193.20
2012-09-08 13:19:00+00    21262.80
2012-09-08 13:20:00+00    20965.20
2012-09-08 13:21:00+00    21223.80
2012-09-08 13:22:00+00    21205.20
2012-09-08 13:23:00+00    21606.00
2012-09-08 13:24:00+00    21169.80
2012-09-08 13:25:00+00    20617.20
2012-09-08 13:26:00+00    21004.80
2012-09-08 13:27:00+00    21273.00
2012-09-08 13:28:00+00    20994.00
2012-09-08 13:29:00+00    20623.80
2012-09-08 13:30:00+00    21331.20
2012-09-08 13:31:00+00    21438.00
2012-09-08 13:32:00+00    21067.80
2012-09-08 13:33:00+00    21097.20
2012-09-08 13:34:00+00    20965.20
2012-09-08 13:35:00+00    20881.20
2012-09-08 13:36:00+00    21238.80
2012-09-08 13:37:00+00    20961.00
2012-09-08 13:38:00+00    21094.80
2012-09-08 13:39:00+00    20877.00
2012-09-08 13:40:00+00    20727.00
2012-09-08 13:41:00+00    21013.20
2012-09-08 13:42:00+00    21081.00
2012-09-08 13:43:00+00    21051.00
2012-09-08 13:44:00+00    20758.80
2012-09-08 13:45:00+00    21000.00
2012-09-08 13:46:00+00    20308.80
2012-09-08 13:47:00+00    21591.00
2012-09-08 13:48:00+00    21064.20
2012-09-08 13:49:00+00    20961.00
2012-09-08 13:50:00+00    20880.00
2012-09-08 13:51:00+00    20923.80
2012-09-08 13:52:00+00    20928.00
2012-09-08 13:53:00+00    21046.20
2012-09-08 13:54:00+00    21285.00
2012-09-08 13:55:00+00    21010.80
2012-09-08 13:56:00+00    21064.80
2012-09-08 13:57:00+00    20866.20
2012-09-08 13:58:00+00    21232.80
2012-09-08 13:59:00+00    20821.20
2012-09-08 14:00:00+00    21784.20
2012-09-08 14:01:00+00    21211.80
2012-09-08 14:02:00+00    21435.00
2012-09-08 14:03:00+00    20980.80
2012-09-08 14:04:00+00    21063.00
2012-09-08 14:05:00+00    20989.20
2012-09-08 14:06:00+00    20896.80
2012-09-08 14:07:00+00    21259.20
2012-09-08 14:08:00+00    20862.00
2012-09-08 14:09:00+00    20931.00
2012-09-08 14:10:00+00    21325.80
2012-09-08 14:11:00+00    21660.00
2012-09-08 14:12:00+00    21102.00
2012-09-08 14:13:00+00    20974.80
2012-09-08 14:14:00+00    20925.00
2012-09-08 14:15:00+00    21081.00
2012-09-08 14:16:00+00    21201.00
2012-09-08 14:17:00+00    21180.00
2012-09-08 14:18:00+00    21189.00
2012-09-08 14:19:00+00    21129.00
2012-09-08 14:20:00+00    21243.00
2012-09-08 14:21:00+00    21343.20
2012-09-08 14:22:00+00    21241.20
2012-09-08 14:23:00+00    21256.20
2012-09-08 14:24:00+00    21469.20
2012-09-08 14:25:00+00    21192.00
2012-09-08 14:26:00+00           0
2012-09-08 14:27:00+00    21168.00
2012-09-08 14:28:00+00    20893.80
2012-09-08 14:29:00+00    20923.80
2012-09-08 14:30:00+00    20761.20
2012-09-08 14:31:00+00    20587.20
2012-09-08 14:32:00+00    21124.80
2012-09-08 14:33:00+00    21292.20
2012-09-08 14:34:00+00    20877.00
2012-09-08 14:35:00+00    21016.20
2012-09-08 14:36:00+00    21000.00
2012-09-08 14:37:00+00    20926.20
2012-09-08 14:38:00+00    20980.80
2012-09-08 14:39:00+00    21264.00
2012-09-08 14:40:00+00    21300.00
2012-09-08 14:41:00+00    21312.00
2012-09-08 14:42:00+00    20947.20
2012-09-08 14:43:00+00    21133.20
2012-09-08 14:44:00+00    21120.00
2012-09-08 14:45:00+00    20886.00
2012-09-08 14:46:00+00    21139.80
2012-09-08 14:47:00+00    20971.20
2012-09-08 14:48:00+00    20556.00
2012-09-08 14:49:00+00    21217.80
2012-09-08 14:50:00+00    21529.20
2012-09-08 14:51:00+00    21069.00
2012-09-08 14:52:00+00    20725.20
2012-09-08 14:53:00+00    20956.80
2012-09-08 14:54:00+00    20950.20
2012-09-08 14:55:00+00    20989.20
2012-09-08 14:56:00+00    21348.00
2012-09-08 14:57:00+00    20641.80
2012-09-08 14:58:00+00    20877.00
2012-09-08 14:59:00+00    21232.80
2012-09-08 15:00:00+00    21030.00
2012-09-08 15:01:00+00    21205.20
2012-09-08 15:02:00+00    21504.00
2012-09-08 15:03:00+00    21223.20
2012-09-08 15:04:00+00    21204.00
2012-09-08 15:05:00+00    20976.00
2012-09-08 15:06:00+00    20941.20
2012-09-08 15:07:00+00    21028.80
2012-09-08 15:08:00+00    21298.80
2012-09-08 15:09:00+00    21207.00
2012-09-08 15:10:00+00    21192.00
2012-09-08 15:11:00+00    20829.00
2012-09-08 15:12:00+00    20791.80
2012-09-08 15:13:00+00    21244.20
2012-09-08 15:14:00+00    21084.00
2012-09-08 15:15:00+00    21450.00
2012-09-08 15:16:00+00    21097.20
2012-09-08 15:17:00+00    20398.80
2012-09-08 15:18:00+00    21256.80
2012-09-08 15:19:00+00    21409.80
2012-09-08 15:20:00+00    21183.00
2012-09-08 15:21:00+00    21595.80
2012-09-08 15:22:00+00    21252.00
2012-09-08 15:23:00+00    21021.00
2012-09-08 15:24:00+00    20830.20
2012-09-08 15:25:00+00    20911.20
2012-09-08 15:26:00+00    21154.20
2012-09-08 15:27:00+00    20880.00
2012-09-08 15:28:00+00    20968.20
2012-09-08 15:29:00+00    21198.00
2012-09-08 15:30:00+00    21166.20
2012-09-08 15:31:00+00    21001.80
2012-09-08 15:32:00+00    21022.80
2012-09-08 15:33:00+00    20694.00
2012-09-08 15:34:00+00    20944.20
2012-09-08 15:35:00+00    21474.00
2012-09-08 15:36:00+00    21256.20
2012-09-08 15:37:00+00    21183.00
2012-09-08 15:38:00+00    20827.80
2012-09-08 15:39:00+00    20950.80
2012-09-08 15:40:00+00    21253.20
2012-09-08 15:41:00+00    20863.20
2012-09-08 15:42:00+00    21310.80
2012-09-08 15:43:00+00    21109.80
2012-09-08 15:44:00+00    20911.80
2012-09-08 15:45:00+00    21055.20
2012-09-08 15:46:00+00    21199.20
2012-09-08 15:47:00+00    21133.20
2012-09-08 15:48:00+00    20962.80
2012-09-08 15:49:00+00    21163.20
2012-09-08 15:50:00+00    20691.00
2012-09-08 15:51:00+00    20845.80
2012-09-08 15:52:00+00    21553.80
2012-09-08 15:53:00+00    21391.80
2012-09-08 15:54:00+00    21139.80
2012-09-08 15:55:00+00    20895.00
2012-09-08 15:56:00+00    21097.80
2012-09-08 15:57:00+00    21187.20
2012-09-08 15:58:00+00    21223.20
2012-09-08 15:59:00+00    20673.00
2012-09-08 16:00:00+00    21169.80
2012-09-08 16:01:00+00    20548.20
2012-09-08 16:02:00+00    20962.20
2012-09-08 16:03:00+00    21328.80
2012-09-08 16:04:00+00    21730.80
2012-09-08 16:05:00+00    21048.00
2012-09-08 16:06:00+00    21052.80
2012-09-08 16:07:00+00    21069.00
2012-09-08 16:08:00+00    21082.80
2012-09-08 16:09:00+00    21316.80
2012-09-08 16:10:00+00    21135.00
2012-09-08 16:11:00+00    20632.20
2012-09-08 16:12:00+00    21043.80
2012-09-08 16:13:00+00    20995.80
2012-09-08 16:14:00+00    20986.20
2012-09-08 16:15:00+00    21049.20
2012-09-08 16:16:00+00    21052.80
2012-09-08 16:17:00+00    21030.00
2012-09-08 16:18:00+00    20811.00
2012-09-08 16:19:00+00    21460.80
2012-09-08 16:20:00+00    21264.00
2012-09-08 16:21:00+00    20851.20
2012-09-08 16:22:00+00    21108.00
2012-09-08 16:23:00+00    20802.00
2012-09-08 16:24:00+00    21607.20
2012-09-08 16:25:00+00    20941.80
2012-09-08 16:26:00+00    20983.80
2012-09-08 16:27:00+00    21381.00
2012-09-08 16:28:00+00    20917.20
2012-09-08 16:29:00+00    21348.00
2012-09-08 16:30:00+00    21027.00
2012-09-08 16:31:00+00    21081.00
2012-09-08 16:32:00+00    20209.20
2012-09-08 16:33:00+00    21097.80
2012-09-08 16:34:00+00    20964.00
2012-09-08 16:35:00+00    21637.80
2012-09-08 16:36:00+00    21160.80
2012-09-08 16:37:00+00    21216.00
2012-09-08 16:38:00+00    21477.00
2012-09-08 16:39:00+00    21064.20
2012-09-08 16:40:00+00    21288.00
2012-09-08 16:41:00+00    20614.20
2012-09-08 16:42:00+00    21423.00
2012-09-08 16:43:00+00    21219.00
2012-09-08 16:44:00+00    20676.00
2012-09-08 16:45:00+00    21316.20
2012-09-08 16:46:00+00    21144.00
2012-09-08 16:47:00+00    21016.80
2012-09-08 16:48:00+00    20971.20
2012-09-08 16:49:00+00    20929.20
2012-09-08 16:50:00+00    21264.00
2012-09-08 16:51:00+00    21085.80
2012-09-08 16:52:00+00    21244.80
2012-09-08 16:53:00+00    21096.00
2012-09-08 16:54:00+00    20625.00
2012-09-08 16:55:00+00    21090.00
2012-09-08 16:56:00+00    21439.80
2012-09-08 16:57:00+00    21417.00
2012-09-08 16:58:00+00    21043.20
2012-09-08 16:59:00+00    21250.80
2012-09-08 17:00:00+00    21316.20
2012-09-08 17:01:00+00    21168.00
2012-09-08 17:02:00+00    21105.00
2012-09-08 17:03:00+00    21141.00
2012-09-08 17:04:00+00    21472.20
2012-09-08 17:05:00+00    21406.80
2012-09-08 17:06:00+00    21100.80
2012-09-08 17:07:00+00    20920.80
2012-09-08 17:08:00+00    21238.80
2012-09-08 17:09:00+00    20940.00
2012-09-08 17:10:00+00    21448.20
2012-09-08 17:11:00+00    21274.80
2012-09-08 17:12:00+00    21114.00
2012-09-08 17:13:00+00    21154.20
2012-09-08 17:14:00+00    21036.00
2012-09-08 17:15:00+00    21085.20
2012-09-08 17:16:00+00    21064.20
2012-09-08 17:17:00+00    21097.20
2012-09-08 17:18:00+00    21256.80
2012-09-08 17:19:00+00    21360.00
2012-09-08 17:20:00+00    21238.20
2012-09-08 17:21:00+00    21210.00
2012-09-08 17:22:00+00    21375.00
2012-09-08 17:23:00+00    21154.80
2012-09-08 17:24:00+00    20650.20
2012-09-08 17:25:00+00    21037.20
2012-09-08 17:26:00+00    21012.00
2012-09-08 17:27:00+00    21865.80
2012-09-08 17:28:00+00    21322.80
2012-09-08 17:29:00+00    20815.20
2012-09-08 17:30:00+00    21351.00
2012-09-08 17:31:00+00    21124.20
2012-09-08 17:32:00+00    21375.00
2012-09-08 17:33:00+00    21160.80
2012-09-08 17:34:00+00    21358.80
2012-09-08 17:35:00+00    21148.20
2012-09-08 17:36:00+00    20986.20
2012-09-08 17:37:00+00    20875.80
2012-09-08 17:38:00+00    21109.20
2012-09-08 17:39:00+00    20721.00
2012-09-08 17:40:00+00    21025.80
2012-09-08 17:41:00+00    21214.80
2012-09-08 17:42:00+00    20772.00
2012-09-08 17:43:00+00    21327.00
2012-09-08 17:44:00+00    21420.00
2012-09-08 17:45:00+00    21459.00
2012-09-08 17:46:00+00    20908.80
2012-09-08 17:47:00+00    20952.00
2012-09-08 17:48:00+00    21055.80
2012-09-08 17:49:00+00    21282.00
2012-09-08 17:50:00+00    21244.80
2012-09-08 17:51:00+00    20962.80
2012-09-08 17:52:00+00    20772.00
2012-09-08 17:53:00+00    20641.20
2012-09-08 17:54:00+00    20989.80
2012-09-08 17:55:00+00    20806.20
2012-09-08 17:56:00+00    20820.00
2012-09-08 17:57:00+00    21076.20
2012-09-08 17:58:00+00    21315.00
2012-09-08 17:59:00+00    21736.80
2012-09-08 18:00:00+00    20979.00
2012-09-08 18:01:00+00    20896.80
2012-09-08 18:02:00+00    21390.00
2012-09-08 18:03:00+00    21000.00
2012-09-08 18:04:00+00    21085.80
2012-09-08 18:05:00+00    21130.20
2012-09-08 18:06:00+00    21171.00
2012-09-08 18:07:00+00    20992.80
2012-09-08 18:08:00+00    21070.80
2012-09-08 18:09:00+00    20869.80
2012-09-08 18:10:00+00    20683.80
2012-09-08 18:11:00+00    21468.00
2012-09-08 18:12:00+00    21249.00
2012-09-08 18:13:00+00    21004.80
2012-09-08 18:14:00+00    21598.20
2012-09-08 18:15:00+00    21171.00
2012-09-08 18:16:00+00    21082.20
2012-09-08 18:17:00+00    21411.00
2012-09-08 18:18:00+00    21424.80
2012-09-08 18:19:00+00    21046.80
2012-09-08 18:20:00+00    20910.00
2012-09-08 18:21:00+00    20995.80
2012-09-08 18:22:00+00    21313.80
2012-09-08 18:23:00+00    20964.00
2012-09-08 18:24:00+00    21399.00
2012-09-08 18:25:00+00    20656.80
2012-09-08 18:26:00+00    21232.20
2012-09-08 18:27:00+00    20998.20
2012-09-08 18:28:00+00    20890.20
2012-09-08 18:29:00+00    20835.00
2012-09-08 18:30:00+00    20475.00
2012-09-08 18:31:00+00    21327.00
2012-09-08 18:32:00+00    21207.00
2012-09-08 18:33:00+00    21493.80
2012-09-08 18:34:00+00    20887.80
2012-09-08 18:35:00+00    20878.80
2012-09-08 18:36:00+00    21370.80
2012-09-08 18:37:00+00    21342.00
2012-09-08 18:38:00+00    21178.80
2012-09-08 18:39:00+00    20995.80
2012-09-08 18:40:00+00    21139.80
2012-09-08 18:41:00+00    20950.80
2012-09-08 18:42:00+00    21133.80
2012-09-08 18:43:00+00    20977.80
2012-09-08 18:44:00+00    20944.20
2012-09-08 18:45:00+00    21280.80
2012-09-08 18:46:00+00    21018.00
2012-09-08 18:47:00+00    21063.00
2012-09-08 18:48:00+00    21415.20
2012-09-08 18:49:00+00    21148.20
2012-09-08 18:50:00+00    20947.80
2012-09-08 18:51:00+00    21127.20
2012-09-08 18:52:00+00    21124.80
2012-09-08 18:53:00+00    21244.20
2012-09-08 18:54:00+00    20646.00
2012-09-08 18:55:00+00    20806.80
2012-09-08 18:56:00+00    20977.20
2012-09-08 18:57:00+00    21193.80
2012-09-08 18:58:00+00    20830.20
2012-09-08 18:59:00+00    21256.20
2012-09-08 19:00:00+00    21085.20
2012-09-08 19:01:00+00    21120.00
2012-09-08 19:02:00+00    21231.00
2012-09-08 19:03:00+00    21133.20
2012-09-08 19:04:00+00    20968.20
2012-09-08 19:05:00+00    20698.20
2012-09-08 19:06:00+00    20772.00
2012-09-08 19:07:00+00    21415.80
2012-09-08 19:08:00+00    21319.20
2012-09-08 19:09:00+00    21160.80
2012-09-08 19:10:00+00    21154.80
2012-09-08 19:11:00+00    20959.80
2012-09-08 19:12:00+00    21286.80
2012-09-08 19:13:00+00    20641.20
2012-09-08 19:14:00+00    21361.80
2012-09-08 19:15:00+00    20970.00
2012-09-08 19:16:00+00    21456.00
2012-09-08 19:17:00+00    21144.00
2012-09-08 19:18:00+00    21364.80
2012-09-08 19:19:00+00    21514.80
2012-09-08 19:20:00+00    21130.20
2012-09-08 19:21:00+00    21091.80
2012-09-08 19:22:00+00    21214.20
2012-09-08 19:23:00+00    20629.20
2012-09-08 19:24:00+00    21022.20
2012-09-08 19:25:00+00    21183.00
2012-09-08 19:26:00+00    20997.00
2012-09-08 19:27:00+00    21141.00
2012-09-08 19:28:00+00    21253.20
2012-09-08 19:29:00+00    20824.20
2012-09-08 19:30:00+00    21604.80
2012-09-08 19:31:00+00    21204.00
2012-09-08 19:32:00+00    21700.80
2012-09-08 19:33:00+00    20922.00
2012-09-08 19:34:00+00    21481.80
2012-09-08 19:35:00+00    20992.20
2012-09-08 19:36:00+00    21306.00
2012-09-08 19:37:00+00    20926.80
2012-09-08 19:38:00+00    21184.20
2012-09-08 19:39:00+00    21276.00
2012-09-08 19:40:00+00    20962.80
2012-09-08 19:41:00+00    21232.80
2012-09-08 19:42:00+00    20845.20
2012-09-08 19:43:00+00    21414.00
2012-09-08 19:44:00+00    20992.20
2012-09-08 19:45:00+00    21169.20
2012-09-08 19:46:00+00    21424.80
2012-09-08 19:47:00+00    21097.20
2012-09-08 19:48:00+00    21487.80
2012-09-08 19:49:00+00    21084.00
2012-09-08 19:50:00+00    21007.20
2012-09-08 19:51:00+00    21082.80
2012-09-08 19:52:00+00    20982.00
2012-09-08 19:53:00+00    21289.80
2012-09-08 19:54:00+00    21099.00
2012-09-08 19:55:00+00           0
2012-09-08 19:56:00+00    21534.00
2012-09-08 19:57:00+00    20806.80
2012-09-08 19:58:00+00    21037.20
2012-09-08 19:59:00+00    21148.80
2012-09-08 20:00:00+00    21156.00
2012-09-08 20:01:00+00    21376.80
2012-09-08 20:02:00+00    20943.00
2012-09-08 20:03:00+00    21150.00
2012-09-08 20:04:00+00    21217.20
2012-09-08 20:05:00+00    21168.00
2012-09-08 20:06:00+00    21058.80
2012-09-08 20:07:00+00    21559.80
2012-09-08 20:08:00+00    21039.00
2012-09-08 20:09:00+00    21144.00
2012-09-08 20:10:00+00    21154.80
2012-09-08 20:11:00+00    21009.00
2012-09-08 20:12:00+00    20890.80
2012-09-08 20:13:00+00    20937.00
2012-09-08 20:14:00+00    20866.20
2012-09-08 20:15:00+00    21121.80
2012-09-08 20:16:00+00    21142.80
2012-09-08 20:17:00+00    20775.00
2012-09-08 20:18:00+00    21292.20
2012-09-08 20:19:00+00    21004.20
2012-09-08 20:20:00+00    21117.00
2012-09-08 20:21:00+00    20874.00
2012-09-08 20:22:00+00    21391.20
2012-09-08 20:23:00+00    21190.20
2012-09-08 20:24:00+00    21211.80
2012-09-08 20:25:00+00    21271.20
2012-09-08 20:26:00+00    20716.80
2012-09-08 20:27:00+00    21123.00
2012-09-08 20:28:00+00    21088.80
2012-09-08 20:29:00+00    21160.20
2012-09-08 20:30:00+00    21184.80
2012-09-08 20:31:00+00    21255.00
2012-09-08 20:32:00+00    20937.00
2012-09-08 20:33:00+00    20953.80
2012-09-08 20:34:00+00    21364.20
2012-09-08 20:35:00+00    21244.80
2012-09-08 20:36:00+00    21022.80
2012-09-08 20:37:00+00    21336.00
2012-09-08 20:38:00+00    21070.20
2012-09-08 20:39:00+00    21691.80
2012-09-08 20:40:00+00    21202.80
2012-09-08 20:41:00+00    21337.20
2012-09-08 20:42:00+00    20716.80
2012-09-08 20:43:00+00    20869.80
2012-09-08 20:44:00+00    21138.00
2012-09-08 20:45:00+00    21610.80
2012-09-08 20:46:00+00    21193.20
2012-09-08 20:47:00+00    20917.80
2012-09-08 20:48:00+00    21022.20
2012-09-08 20:49:00+00    21298.20
2012-09-08 20:50:00+00    21229.80
2012-09-08 20:51:00+00    21231.00
2012-09-08 20:52:00+00    21571.20
2012-09-08 20:53:00+00    20853.00
2012-09-08 20:54:00+00    20910.00
2012-09-08 20:55:00+00    21001.20
2012-09-08 20:56:00+00    20910.00
2012-09-08 20:57:00+00    21103.80
2012-09-08 20:58:00+00    21163.20
2012-09-08 20:59:00+00    21049.20
2012-09-08 21:00:00+00    21219.00
2012-09-08 21:01:00+00    21258.00
2012-09-08 21:02:00+00    21714.00
2012-09-08 21:03:00+00    21154.80
2012-09-08 21:04:00+00    20974.80
2012-09-08 21:05:00+00    21109.80
2012-09-08 21:06:00+00    21448.20
2012-09-08 21:07:00+00    20737.80
2012-09-08 21:08:00+00    21253.20
2012-09-08 21:09:00+00    21400.80
2012-09-08 21:10:00+00    21253.80
2012-09-08 21:11:00+00    20937.00
2012-09-08 21:12:00+00    21562.20
2012-09-08 21:13:00+00    21070.80
2012-09-08 21:14:00+00    21277.80
2012-09-08 21:15:00+00    21034.20
2012-09-08 21:16:00+00    20940.00
2012-09-08 21:17:00+00    21076.20
2012-09-08 21:18:00+00    21115.20
2012-09-08 21:19:00+00    21172.20
2012-09-08 21:20:00+00    21088.20
2012-09-08 21:21:00+00    21202.80
2012-09-08 21:22:00+00    21154.80
2012-09-08 21:23:00+00    21138.00
2012-09-08 21:24:00+00    21273.00
2012-09-08 21:25:00+00    21115.20
2012-09-08 21:26:00+00    21343.80
2012-09-08 21:27:00+00    21387.00
2012-09-08 21:28:00+00    21154.80
2012-09-08 21:29:00+00    21013.20
2012-09-08 21:30:00+00    21096.00
2012-09-08 21:31:00+00    20755.20
2012-09-08 21:32:00+00    21151.20
2012-09-08 21:33:00+00    21187.20
2012-09-08 21:34:00+00    21454.20
2012-09-08 21:35:00+00    21208.80
2012-09-08 21:36:00+00    21037.80
2012-09-08 21:37:00+00    21088.20
2012-09-08 21:38:00+00    20818.80
2012-09-08 21:39:00+00    21337.20
2012-09-08 21:40:00+00    21511.20
2012-09-08 21:41:00+00    20785.80
2012-09-08 21:42:00+00    21061.20
2012-09-08 21:43:00+00    21069.00
2012-09-08 21:44:00+00    21291.00
2012-09-08 21:45:00+00    20997.00
2012-09-08 21:46:00+00    20655.00
2012-09-08 21:47:00+00    21075.00
2012-09-08 21:48:00+00    21294.00
2012-09-08 21:49:00+00    21156.00
2012-09-08 21:50:00+00    21102.00
2012-09-08 21:51:00+00    21160.80
2012-09-08 21:52:00+00    21132.00
2012-09-08 21:53:00+00    21631.80
2012-09-08 21:54:00+00    21172.80
2012-09-08 21:55:00+00    20980.80
2012-09-08 21:56:00+00    20796.00
2012-09-08 21:57:00+00    20752.20
2012-09-08 21:58:00+00    20955.00
2012-09-08 21:59:00+00    21490.20
2012-09-08 22:00:00+00    20764.20
2012-09-08 22:01:00+00    21172.20
2012-09-08 22:02:00+00    21013.20
2012-09-08 22:03:00+00    21252.00
2012-09-08 22:04:00+00    21277.80
2012-09-08 22:05:00+00    21010.20
2012-09-08 22:06:00+00    20950.80
2012-09-08 22:07:00+00    21325.80
2012-09-08 22:08:00+00    21349.80
2012-09-08 22:09:00+00    21037.80
2012-09-08 22:10:00+00    20925.00
2012-09-08 22:11:00+00    20938.80
2012-09-08 22:12:00+00    20494.20
2012-09-08 22:13:00+00    21361.80
2012-09-08 22:14:00+00    20956.20
2012-09-08 22:15:00+00    20797.20
2012-09-08 22:16:00+00    20926.20
2012-09-08 22:17:00+00    20842.80
2012-09-08 22:18:00+00    20914.80
2012-09-08 22:19:00+00    20836.20
2012-09-08 22:20:00+00    21007.80
2012-09-08 22:21:00+00    20959.20
2012-09-08 22:22:00+00    20751.00
2012-09-08 22:23:00+00    21231.00
2012-09-08 22:24:00+00    20830.20
2012-09-08 22:25:00+00    21196.80
2012-09-08 22:26:00+00    21204.00
2012-09-08 22:27:00+00    20926.20
2012-09-08 22:28:00+00    20472.00
2012-09-08 22:29:00+00    21192.00
2012-09-08 22:30:00+00    21382.80
2012-09-08 22:31:00+00    21424.20
2012-09-08 22:32:00+00    20964.00
2012-09-08 22:33:00+00    21094.80
2012-09-08 22:34:00+00    20935.80
2012-09-08 22:35:00+00    21034.80
2012-09-08 22:36:00+00    20980.80
2012-09-08 22:37:00+00    20866.80
2012-09-08 22:38:00+00    20980.80
2012-09-08 22:39:00+00    20839.20
2012-09-08 22:40:00+00    21076.20
2012-09-08 22:41:00+00    20983.20
2012-09-08 22:42:00+00    20917.20
2012-09-08 22:43:00+00    21214.20
2012-09-08 22:44:00+00    20980.80
2012-09-08 22:45:00+00    20833.80
2012-09-08 22:46:00+00    21429.00
2012-09-08 22:47:00+00    21403.80
2012-09-08 22:48:00+00    20794.20
2012-09-08 22:49:00+00    21112.80
2012-09-08 22:50:00+00    21169.20
2012-09-08 22:51:00+00    20971.20
2012-09-08 22:52:00+00    21255.00
2012-09-08 22:53:00+00    21165.00
2012-09-08 22:54:00+00    21294.00
2012-09-08 22:55:00+00    21163.20
2012-09-08 22:56:00+00    21231.00
2012-09-08 22:57:00+00    21121.80
2012-09-08 22:58:00+00    21340.80
2012-09-08 22:59:00+00    21040.20
2012-09-08 23:00:00+00    21121.20
2012-09-08 23:01:00+00    21093.00
2012-09-08 23:02:00+00    20977.20
2012-09-08 23:03:00+00    20826.00
2012-09-08 23:04:00+00    21417.00
2012-09-08 23:05:00+00    20889.00
2012-09-08 23:06:00+00    21141.00
2012-09-08 23:07:00+00    21148.80
2012-09-08 23:08:00+00    21292.20
2012-09-08 23:09:00+00    20839.20
2012-09-08 23:10:00+00    21043.80
2012-09-08 23:11:00+00    20952.00
2012-09-08 23:12:00+00    21006.00
2012-09-08 23:13:00+00    20908.20
2012-09-08 23:14:00+00    20824.20
2012-09-08 23:15:00+00    21166.80
2012-09-08 23:16:00+00    21214.80
2012-09-08 23:17:00+00    21403.20
2012-09-08 23:18:00+00    20929.20
2012-09-08 23:19:00+00    20875.20
2012-09-08 23:20:00+00    21265.80
2012-09-08 23:21:00+00    20802.00
2012-09-08 23:22:00+00    20827.20
2012-09-08 23:23:00+00    20965.80
2012-09-08 23:24:00+00    21580.80
2012-09-08 23:25:00+00    21355.80
2012-09-08 23:26:00+00    21039.00
2012-09-08 23:27:00+00    20809.80
2012-09-08 23:28:00+00    20884.80
2012-09-08 23:29:00+00    20892.00
2012-09-08 23:30:00+00    20601.00
2012-09-08 23:31:00+00    20862.00
2012-09-08 23:32:00+00    20806.80
2012-09-08 23:33:00+00    20994.00
2012-09-08 23:34:00+00    20850.00
2012-09-08 23:35:00+00    21112.20
2012-09-08 23:36:00+00    20779.20
2012-09-08 23:37:00+00    21088.20
2012-09-08 23:38:00+00    21057.00
2012-09-08 23:39:00+00    21244.80
2012-09-08 23:40:00+00    20703.00
2012-09-08 23:41:00+00    21175.80
2012-09-08 23:42:00+00    20419.80
2012-09-08 23:43:00+00    21015.00
2012-09-08 23:44:00+00    21190.80
2012-09-08 23:45:00+00    20832.00
2012-09-08 23:46:00+00    20736.00
2012-09-08 23:47:00+00    20959.80
2012-09-08 23:48:00+00    21157.20
2012-09-08 23:49:00+00    21060.00
2012-09-08 23:50:00+00    21070.20
2012-09-08 23:51:00+00    20955.00
2012-09-08 23:52:00+00    20923.20
2012-09-08 23:53:00+00    21009.00
2012-09-08 23:54:00+00    21058.20
2012-09-08 23:55:00+00    21415.80
2012-09-08 23:56:00+00    20755.20
2012-09-08 23:57:00+00    21258.00
2012-09-08 23:58:00+00    21646.80
2012-09-08 23:59:00+00    20980.20
2012-09-09 00:00:00+00    21192.00
2012-09-09 00:01:00+00    21217.20
2012-09-09 00:02:00+00    20764.20
2012-09-09 00:03:00+00    20872.80
2012-09-09 00:04:00+00    21166.20
2012-09-09 00:05:00+00    21241.80
2012-09-09 00:06:00+00    21253.80
2012-09-09 00:07:00+00    20946.00
2012-09-09 00:08:00+00    20866.80
2012-09-09 00:09:00+00    21232.80
2012-09-09 00:10:00+00    21309.00
2012-09-09 00:11:00+00    21028.80
2012-09-09 00:12:00+00    20872.80
2012-09-09 00:13:00+00    21055.20
2012-09-09 00:14:00+00    20914.80
2012-09-09 00:15:00+00    20898.00
2012-09-09 00:16:00+00    21064.80
2012-09-09 00:17:00+00    21301.80
2012-09-09 00:18:00+00    21316.20
2012-09-09 00:19:00+00    20781.00
2012-09-09 00:20:00+00    21042.00
2012-09-09 00:21:00+00    20881.20
2012-09-09 00:22:00+00    20943.00
2012-09-09 00:23:00+00    21151.80
2012-09-09 00:24:00+00    21004.80
2012-09-09 00:25:00+00    20908.80
2012-09-09 00:26:00+00    20958.00
2012-09-09 00:27:00+00    20518.20
2012-09-09 00:28:00+00    21126.00
2012-09-09 00:29:00+00    21340.20
2012-09-09 00:30:00+00    21430.80
2012-09-09 00:31:00+00    21354.00
2012-09-09 00:32:00+00    21202.80
2012-09-09 00:33:00+00    21214.80
2012-09-09 00:34:00+00    20869.80
2012-09-09 00:35:00+00    20964.00
2012-09-09 00:36:00+00    21013.80
2012-09-09 00:37:00+00    20734.20
2012-09-09 00:38:00+00    20926.20
2012-09-09 00:39:00+00    21265.20
2012-09-09 00:40:00+00    21066.00
2012-09-09 00:41:00+00    21076.20
2012-09-09 00:42:00+00    20929.80
2012-09-09 00:43:00+00    21220.80
2012-09-09 00:44:00+00    21144.00
2012-09-09 00:45:00+00    20857.80
2012-09-09 00:46:00+00    21484.80
2012-09-09 00:47:00+00    20833.80
2012-09-09 00:48:00+00    21010.20
2012-09-09 00:49:00+00    20950.80
2012-09-09 00:50:00+00    20740.80
2012-09-09 00:51:00+00    21280.20
2012-09-09 00:52:00+00    21016.80
2012-09-09 00:53:00+00    21573.00
2012-09-09 00:54:00+00    21151.80
2012-09-09 00:55:00+00    20857.20
2012-09-09 00:56:00+00    21051.00
2012-09-09 00:57:00+00    21172.20
2012-09-09 00:58:00+00    21115.20
2012-09-09 00:59:00+00    21214.20
2012-09-09 01:00:00+00    21091.80
2012-09-09 01:01:00+00    21300.00
2012-09-09 01:02:00+00    21171.00
2012-09-09 01:03:00+00    21094.20
2012-09-09 01:04:00+00    20965.80
2012-09-09 01:05:00+00    20683.20
2012-09-09 01:06:00+00    20974.80
2012-09-09 01:07:00+00    20785.80
2012-09-09 01:08:00+00    20788.20
2012-09-09 01:09:00+00    21222.00
2012-09-09 01:10:00+00    21490.20
2012-09-09 01:11:00+00    20935.80
2012-09-09 01:12:00+00    20577.00
2012-09-09 01:13:00+00    20833.80
2012-09-09 01:14:00+00    20839.20
2012-09-09 01:15:00+00    21325.80
2012-09-09 01:16:00+00    21292.20
2012-09-09 01:17:00+00    21360.00
2012-09-09 01:18:00+00    21238.80
2012-09-09 01:19:00+00    20797.80
2012-09-09 01:20:00+00    20757.00
2012-09-09 01:21:00+00    20820.00
2012-09-09 01:22:00+00    20896.80
2012-09-09 01:23:00+00    20865.00
2012-09-09 01:24:00+00    20737.20
2012-09-09 01:25:00+00    20904.00
2012-09-09 01:26:00+00    21067.20
2012-09-09 01:27:00+00    20950.80
2012-09-09 01:28:00+00    21019.80
2012-09-09 01:29:00+00    20899.80
2012-09-09 01:30:00+00    21006.00
2012-09-09 01:31:00+00    20937.00
2012-09-09 01:32:00+00    21100.20
2012-09-09 01:33:00+00    20842.80
2012-09-09 01:34:00+00    20922.00
2012-09-09 01:35:00+00    20745.00
2012-09-09 01:36:00+00    21124.20
2012-09-09 01:37:00+00    20623.20
2012-09-09 01:38:00+00    20620.80
2012-09-09 01:39:00+00    21286.20
2012-09-09 01:40:00+00    21268.80
2012-09-09 01:41:00+00    21043.80
2012-09-09 01:42:00+00    20947.20
2012-09-09 01:43:00+00    21136.80
2012-09-09 01:44:00+00    20893.80
2012-09-09 01:45:00+00    20623.20
2012-09-09 01:46:00+00    20950.20
2012-09-09 01:47:00+00    20997.00
2012-09-09 01:48:00+00    20872.20
2012-09-09 01:49:00+00    20995.20
2012-09-09 01:50:00+00    21313.20
2012-09-09 01:51:00+00    21178.20
2012-09-09 01:52:00+00    20757.00
2012-09-09 01:53:00+00    21321.00
2012-09-09 01:54:00+00    21468.00
2012-09-09 01:55:00+00    21000.00
2012-09-09 01:56:00+00    21205.20
2012-09-09 01:57:00+00    21172.80
2012-09-09 01:58:00+00    20826.00
2012-09-09 01:59:00+00    20584.80
2012-09-09 02:00:00+00    21340.20
2012-09-09 02:01:00+00    21097.80
2012-09-09 02:02:00+00    21006.00
2012-09-09 02:03:00+00    21267.00
2012-09-09 02:04:00+00    21064.20
2012-09-09 02:05:00+00    20623.20
2012-09-09 02:06:00+00    21090.00
2012-09-09 02:07:00+00    21061.20
2012-09-09 02:08:00+00    20902.80
2012-09-09 02:09:00+00    21280.20
2012-09-09 02:10:00+00    21262.80
2012-09-09 02:11:00+00    21316.20
2012-09-09 02:12:00+00    21262.20
2012-09-09 02:13:00+00    21058.80
2012-09-09 02:14:00+00    21189.00
2012-09-09 02:15:00+00    20964.00
2012-09-09 02:16:00+00    21039.00
2012-09-09 02:17:00+00    21244.80
2012-09-09 02:18:00+00    20821.80
2012-09-09 02:19:00+00    20887.80
2012-09-09 02:20:00+00    21399.00
2012-09-09 02:21:00+00    20923.20
2012-09-09 02:22:00+00    20665.20
2012-09-09 02:23:00+00    21235.20
2012-09-09 02:24:00+00    21261.00
2012-09-09 02:25:00+00    20859.00
2012-09-09 02:26:00+00    21040.80
2012-09-09 02:27:00+00    20809.80
2012-09-09 02:28:00+00    21271.20
2012-09-09 02:29:00+00    20995.20
2012-09-09 02:30:00+00    21441.00
2012-09-09 02:31:00+00    21252.00
2012-09-09 02:32:00+00    20896.20
2012-09-09 02:33:00+00    21096.00
2012-09-09 02:34:00+00    21015.00
2012-09-09 02:35:00+00    20838.00
2012-09-09 02:36:00+00    21141.00
2012-09-09 02:37:00+00    21051.00
2012-09-09 02:38:00+00    21115.20
2012-09-09 02:39:00+00    21394.80
2012-09-09 02:40:00+00    20770.80
2012-09-09 02:41:00+00    21295.80
2012-09-09 02:42:00+00    20884.80
2012-09-09 02:43:00+00    21106.80
2012-09-09 02:44:00+00    21490.80
2012-09-09 02:45:00+00    21076.80
2012-09-09 02:46:00+00    20635.80
2012-09-09 02:47:00+00    21193.20
2012-09-09 02:48:00+00    21154.20
2012-09-09 02:49:00+00    21010.20
2012-09-09 02:50:00+00    21246.00
2012-09-09 02:51:00+00    21214.80
2012-09-09 02:52:00+00    21064.20
2012-09-09 02:53:00+00    20950.20
2012-09-09 02:54:00+00    21213.00
2012-09-09 02:55:00+00    20803.80
2012-09-09 02:56:00+00    21349.80
2012-09-09 02:57:00+00    20818.80
2012-09-09 02:58:00+00    21057.00
2012-09-09 02:59:00+00    21595.20
2012-09-09 03:00:00+00    21049.20
2012-09-09 03:01:00+00    20932.20
2012-09-09 03:02:00+00    21336.00
2012-09-09 03:03:00+00    21187.20
2012-09-09 03:04:00+00    20947.80
2012-09-09 03:05:00+00    20998.20
2012-09-09 03:06:00+00    20997.00
2012-09-09 03:07:00+00    21222.00
2012-09-09 03:08:00+00    21435.00
2012-09-09 03:09:00+00    21274.20
2012-09-09 03:10:00+00    21112.20
2012-09-09 03:11:00+00    21028.80
2012-09-09 03:12:00+00    21055.20
2012-09-09 03:13:00+00    21055.20
2012-09-09 03:14:00+00    20988.00
2012-09-09 03:15:00+00    20884.20
2012-09-09 03:16:00+00    20824.80
2012-09-09 03:17:00+00    21012.00
2012-09-09 03:18:00+00    20946.00
2012-09-09 03:19:00+00    21144.00
2012-09-09 03:20:00+00    21268.20
2012-09-09 03:21:00+00    21069.00
2012-09-09 03:22:00+00    21123.00
2012-09-09 03:23:00+00    21037.80
2012-09-09 03:24:00+00    21373.20
2012-09-09 03:25:00+00    21390.00
2012-09-09 03:26:00+00    20890.20
2012-09-09 03:27:00+00    21097.20
2012-09-09 03:28:00+00    20614.80
2012-09-09 03:29:00+00    20911.20
2012-09-09 03:30:00+00    20959.20
2012-09-09 03:31:00+00    21612.00
2012-09-09 03:32:00+00    21196.80
2012-09-09 03:33:00+00    21265.20
2012-09-09 03:34:00+00    21018.00
2012-09-09 03:35:00+00    21013.80
2012-09-09 03:36:00+00    21034.80
2012-09-09 03:37:00+00    21130.20
2012-09-09 03:38:00+00    21375.00
2012-09-09 03:39:00+00    21226.20
2012-09-09 03:40:00+00    21115.20
2012-09-09 03:41:00+00    20956.20
2012-09-09 03:42:00+00    21228.00
2012-09-09 03:43:00+00    21270.00
2012-09-09 03:44:00+00    20994.00
2012-09-09 03:45:00+00    20896.20
2012-09-09 03:46:00+00    21093.00
2012-09-09 03:47:00+00    20998.20
2012-09-09 03:48:00+00    21112.20
2012-09-09 03:49:00+00    20755.20
2012-09-09 03:50:00+00    21148.20
2012-09-09 03:51:00+00    21489.00
2012-09-09 03:52:00+00    20991.00
2012-09-09 03:53:00+00    20974.80
2012-09-09 03:54:00+00    20385.00
2012-09-09 03:55:00+00    21031.20
2012-09-09 03:56:00+00    20958.00
2012-09-09 03:57:00+00    21142.80
2012-09-09 03:58:00+00    21016.80
2012-09-09 03:59:00+00    21076.80
2012-09-09 04:00:00+00    21270.00
2012-09-09 04:01:00+00    21075.00
2012-09-09 04:02:00+00    21415.80
2012-09-09 04:03:00+00    21208.20
2012-09-09 04:04:00+00    21219.00
2012-09-09 04:05:00+00    20956.20
2012-09-09 04:06:00+00    21541.20
2012-09-09 04:07:00+00    20605.80
2012-09-09 04:08:00+00    21265.80
2012-09-09 04:09:00+00    20875.80
2012-09-09 04:10:00+00    20790.00
2012-09-09 04:11:00+00    20914.80
2012-09-09 04:12:00+00    21286.80
2012-09-09 04:13:00+00    20635.20
2012-09-09 04:14:00+00    21397.20
2012-09-09 04:15:00+00    21415.80
2012-09-09 04:16:00+00    20785.80
2012-09-09 04:17:00+00    20956.80
2012-09-09 04:18:00+00    21112.80
2012-09-09 04:19:00+00    21157.20
2012-09-09 04:20:00+00    20551.80
2012-09-09 04:21:00+00    21058.80
2012-09-09 04:22:00+00    20958.00
2012-09-09 04:23:00+00    21262.80
2012-09-09 04:24:00+00    21427.80
2012-09-09 04:25:00+00    20722.20
2012-09-09 04:26:00+00    20758.20
2012-09-09 04:27:00+00    20710.80
2012-09-09 04:28:00+00    20676.00
2012-09-09 04:29:00+00    20976.00
2012-09-09 04:30:00+00    20802.00
2012-09-09 04:31:00+00    21183.00
2012-09-09 04:32:00+00    20875.80
2012-09-09 04:33:00+00    21075.00
2012-09-09 04:34:00+00    21066.00
2012-09-09 04:35:00+00    21375.00
2012-09-09 04:36:00+00    20881.80
2012-09-09 04:37:00+00    21226.80
2012-09-09 04:38:00+00    20518.80
2012-09-09 04:39:00+00    20854.20
2012-09-09 04:40:00+00    21088.80
2012-09-09 04:41:00+00    21370.20
2012-09-09 04:42:00+00    20955.00
2012-09-09 04:43:00+00    20818.80
2012-09-09 04:44:00+00    20890.80
2012-09-09 04:45:00+00    20983.20
2012-09-09 04:46:00+00    20749.20
2012-09-09 04:47:00+00    20874.00
2012-09-09 04:48:00+00    21097.80
2012-09-09 04:49:00+00    21229.20
2012-09-09 04:50:00+00    20703.00
2012-09-09 04:51:00+00    21201.00
2012-09-09 04:52:00+00    20848.20
2012-09-09 04:53:00+00    20899.20
2012-09-09 04:54:00+00    21325.80
2012-09-09 04:55:00+00    21105.00
2012-09-09 04:56:00+00    20518.20
2012-09-09 04:57:00+00    21066.00
2012-09-09 04:58:00+00    21181.80
2012-09-09 04:59:00+00    20647.80
2012-09-09 05:00:00+00    20881.80
2012-09-09 05:01:00+00    21192.00
2012-09-09 05:02:00+00    21048.00
2012-09-09 05:03:00+00    21025.80
2012-09-09 05:04:00+00    21199.20
2012-09-09 05:05:00+00    21081.00
2012-09-09 05:06:00+00    21096.00
2012-09-09 05:07:00+00    21223.80
2012-09-09 05:08:00+00    20982.00
2012-09-09 05:09:00+00    21226.80
2012-09-09 05:10:00+00    21229.20
2012-09-09 05:11:00+00    20787.00
2012-09-09 05:12:00+00    20643.00
2012-09-09 05:13:00+00    20932.20
2012-09-09 05:14:00+00    20940.00
2012-09-09 05:15:00+00    21058.20
2012-09-09 05:16:00+00    20415.00
2012-09-09 05:17:00+00    20950.80
2012-09-09 05:18:00+00    20650.20
2012-09-09 05:19:00+00    20929.80
2012-09-09 05:20:00+00    20941.80
2012-09-09 05:21:00+00    20626.20
2012-09-09 05:22:00+00    20872.20
2012-09-09 05:23:00+00    21220.20
2012-09-09 05:24:00+00    20854.20
2012-09-09 05:25:00+00    20889.00
2012-09-09 05:26:00+00    21397.80
2012-09-09 05:27:00+00    21106.20
2012-09-09 05:28:00+00    21012.00
2012-09-09 05:29:00+00    20821.80
2012-09-09 05:30:00+00    21154.80
2012-09-09 05:31:00+00    20685.00
2012-09-09 05:32:00+00    20530.80
2012-09-09 05:33:00+00    20932.80
2012-09-09 05:34:00+00    20788.80
2012-09-09 05:35:00+00    20941.80
2012-09-09 05:36:00+00    21273.00
2012-09-09 05:37:00+00    20676.00
2012-09-09 05:38:00+00    20713.80
2012-09-09 05:39:00+00    20553.00
2012-09-09 05:40:00+00    20908.80
2012-09-09 05:41:00+00    20893.20
2012-09-09 05:42:00+00    20949.00
2012-09-09 05:43:00+00    20676.00
2012-09-09 05:44:00+00    20914.80
2012-09-09 05:45:00+00    21130.80
2012-09-09 05:46:00+00    20685.00
2012-09-09 05:47:00+00    21259.20
2012-09-09 05:48:00+00    20937.00
2012-09-09 05:49:00+00    21070.20
2012-09-09 05:50:00+00    20689.80
2012-09-09 05:51:00+00    20839.80
2012-09-09 05:52:00+00    20872.20
2012-09-09 05:53:00+00    20980.80
2012-09-09 05:54:00+00    20805.00
2012-09-09 05:55:00+00    21018.00
2012-09-09 05:56:00+00    21013.20
2012-09-09 05:57:00+00    20329.20
2012-09-09 05:58:00+00    20797.80
2012-09-09 05:59:00+00    20979.00
2012-09-09 06:00:00+00    20845.80
2012-09-09 06:01:00+00    20725.20
2012-09-09 06:02:00+00    20773.80
2012-09-09 06:03:00+00    20496.00
2012-09-09 06:04:00+00    21235.80
2012-09-09 06:05:00+00    20622.00
2012-09-09 06:06:00+00    21139.80
2012-09-09 06:07:00+00    21196.80
2012-09-09 06:08:00+00    20985.00
2012-09-09 06:09:00+00    21223.20
2012-09-09 06:10:00+00    20911.20
2012-09-09 06:11:00+00    20944.20
2012-09-09 06:12:00+00    20878.80
2012-09-09 06:13:00+00    21105.00
2012-09-09 06:14:00+00    20604.00
2012-09-09 06:15:00+00    20869.80
2012-09-09 06:16:00+00    20749.20
2012-09-09 06:17:00+00    21177.00
2012-09-09 06:18:00+00    21033.00
2012-09-09 06:19:00+00    20862.00
2012-09-09 06:20:00+00    20973.00
2012-09-09 06:21:00+00    20769.00
2012-09-09 06:22:00+00    20526.00
2012-09-09 06:23:00+00    20896.20
2012-09-09 06:24:00+00    21112.20
2012-09-09 06:25:00+00    20860.80
2012-09-09 06:26:00+00    20890.20
2012-09-09 06:27:00+00    20883.00
2012-09-09 06:28:00+00    20974.20
2012-09-09 06:29:00+00    20847.00
2012-09-09 06:30:00+00    21151.80
2012-09-09 06:31:00+00    20506.80
2012-09-09 06:32:00+00    21256.80
2012-09-09 06:33:00+00    20887.80
2012-09-09 06:34:00+00    20905.20
2012-09-09 06:35:00+00    21043.80
2012-09-09 06:36:00+00    21118.80
2012-09-09 06:37:00+00    21031.20
2012-09-09 06:38:00+00    21157.80
2012-09-09 06:39:00+00    20898.00
2012-09-09 06:40:00+00    20739.00
2012-09-09 06:41:00+00    21118.80
2012-09-09 06:42:00+00    21015.00
2012-09-09 06:43:00+00    21276.00
2012-09-09 06:44:00+00    21103.80
2012-09-09 06:45:00+00    20899.80
2012-09-09 06:46:00+00    20452.80
2012-09-09 06:47:00+00    21231.00
2012-09-09 06:48:00+00    20896.20
2012-09-09 06:49:00+00    20709.00
2012-09-09 06:50:00+00    21106.80
2012-09-09 06:51:00+00    21022.80
2012-09-09 06:52:00+00    20688.00
2012-09-09 06:53:00+00    21175.20
2012-09-09 06:54:00+00    21145.20
2012-09-09 06:55:00+00    20518.80
2012-09-09 06:56:00+00    20829.00
2012-09-09 06:57:00+00    20845.20
2012-09-09 06:58:00+00    21232.80
2012-09-09 06:59:00+00    21100.20
2012-09-09 07:00:00+00    20745.00
2012-09-09 07:01:00+00    20758.80
2012-09-09 07:02:00+00    21066.00
2012-09-09 07:03:00+00    21061.20
2012-09-09 07:04:00+00    20901.00
2012-09-09 07:05:00+00    21196.80
2012-09-09 07:06:00+00    21481.80
2012-09-09 07:07:00+00    20878.80
2012-09-09 07:08:00+00    20908.20
2012-09-09 07:09:00+00    20766.00
2012-09-09 07:10:00+00    21022.80
2012-09-09 07:11:00+00    20778.00
2012-09-09 07:12:00+00    21067.20
2012-09-09 07:13:00+00    20874.00
2012-09-09 07:14:00+00    21028.80
2012-09-09 07:15:00+00    20695.80
2012-09-09 07:16:00+00    20859.00
2012-09-09 07:17:00+00    21214.80
2012-09-09 07:18:00+00    20994.00
2012-09-09 07:19:00+00    21343.20
2012-09-09 07:20:00+00    21169.20
2012-09-09 07:21:00+00    20824.80
2012-09-09 07:22:00+00    20704.80
2012-09-09 07:23:00+00    20730.00
2012-09-09 07:24:00+00    20952.00
2012-09-09 07:25:00+00    21330.00
2012-09-09 07:26:00+00    20959.20
2012-09-09 07:27:00+00    20667.00
2012-09-09 07:28:00+00    20509.20
2012-09-09 07:29:00+00    21154.80
2012-09-09 07:30:00+00    21102.00
2012-09-09 07:31:00+00    20811.00
2012-09-09 07:32:00+00    20455.20
2012-09-09 07:33:00+00    20692.20
2012-09-09 07:34:00+00    21315.00
2012-09-09 07:35:00+00    21286.20
2012-09-09 07:36:00+00    21007.80
2012-09-09 07:37:00+00    21157.80
2012-09-09 07:38:00+00    21201.00
2012-09-09 07:39:00+00    21184.20
2012-09-09 07:40:00+00    20653.20
2012-09-09 07:41:00+00    21151.20
2012-09-09 07:42:00+00    21049.20
2012-09-09 07:43:00+00    21142.80
2012-09-09 07:44:00+00    20986.80
2012-09-09 07:45:00+00    21052.20
2012-09-09 07:46:00+00    20899.80
2012-09-09 07:47:00+00    20800.20
2012-09-09 07:48:00+00    21102.00
2012-09-09 07:49:00+00    20728.20
2012-09-09 07:50:00+00    21201.00
2012-09-09 07:51:00+00    21145.20
2012-09-09 07:52:00+00    21361.80
2012-09-09 07:53:00+00    20965.20
2012-09-09 07:54:00+00    21091.20
2012-09-09 07:55:00+00    21241.20
2012-09-09 07:56:00+00    21013.20
2012-09-09 07:57:00+00    21232.20
2012-09-09 07:58:00+00    20482.80
2012-09-09 07:59:00+00    20574.00
2012-09-09 08:00:00+00    20794.80
2012-09-09 08:01:00+00    20869.80
2012-09-09 08:02:00+00    20806.80
2012-09-09 08:03:00+00    21076.80
2012-09-09 08:04:00+00    21069.00
2012-09-09 08:05:00+00    20659.80
2012-09-09 08:06:00+00    20667.00
2012-09-09 08:07:00+00    21088.80
2012-09-09 08:08:00+00    20484.00
2012-09-09 08:09:00+00    20965.20
2012-09-09 08:10:00+00    20647.80
2012-09-09 08:11:00+00    21003.00
2012-09-09 08:12:00+00    20896.20
2012-09-09 08:13:00+00    21262.20
2012-09-09 08:14:00+00    21067.80
2012-09-09 08:15:00+00    21013.20
2012-09-09 08:16:00+00    21091.20
2012-09-09 08:17:00+00    20707.80
2012-09-09 08:18:00+00    20929.20
2012-09-09 08:19:00+00    21195.00
2012-09-09 08:20:00+00    20889.00
2012-09-09 08:21:00+00    20839.20
2012-09-09 08:22:00+00    21156.00
2012-09-09 08:23:00+00    21157.80
2012-09-09 08:24:00+00    20491.20
2012-09-09 08:25:00+00    20589.00
2012-09-09 08:26:00+00    21100.80
2012-09-09 08:27:00+00    20494.20
2012-09-09 08:28:00+00    20755.80
2012-09-09 08:29:00+00    21349.20
2012-09-09 08:30:00+00    20649.00
2012-09-09 08:31:00+00    21033.00
2012-09-09 08:32:00+00    20868.00
2012-09-09 08:33:00+00    20991.00
2012-09-09 08:34:00+00    20877.00
2012-09-09 08:35:00+00    20997.00
2012-09-09 08:36:00+00    20766.00
2012-09-09 08:37:00+00    21037.20
2012-09-09 08:38:00+00    20685.00
2012-09-09 08:39:00+00    20685.00
2012-09-09 08:40:00+00    21145.20
2012-09-09 08:41:00+00    20962.80
2012-09-09 08:42:00+00    20956.80
2012-09-09 08:43:00+00    20932.20
2012-09-09 08:44:00+00    20865.00
2012-09-09 08:45:00+00    21111.00
2012-09-09 08:46:00+00    20856.00
2012-09-09 08:47:00+00    20607.00
2012-09-09 08:48:00+00    20875.80
2012-09-09 08:49:00+00    20679.00
2012-09-09 08:50:00+00    20542.20
2012-09-09 08:51:00+00    20952.00
2012-09-09 08:52:00+00    21403.20
2012-09-09 08:53:00+00    21099.00
2012-09-09 08:54:00+00    21343.80
2012-09-09 08:55:00+00    20890.20
2012-09-09 08:56:00+00    20958.00
2012-09-09 08:57:00+00    20893.80
2012-09-09 08:58:00+00    20967.00
2012-09-09 08:59:00+00    21066.00
2012-09-09 09:00:00+00    20679.00
2012-09-09 09:01:00+00    20778.00
2012-09-09 09:02:00+00    20931.00
2012-09-09 09:03:00+00    20958.00
2012-09-09 09:04:00+00    20935.20
2012-09-09 09:05:00+00    21043.80
2012-09-09 09:06:00+00    20955.00
2012-09-09 09:07:00+00    20986.20
2012-09-09 09:08:00+00    20653.20
2012-09-09 09:09:00+00    20404.80
2012-09-09 09:10:00+00    20947.80
2012-09-09 09:11:00+00    20689.80
2012-09-09 09:12:00+00    20728.80
2012-09-09 09:13:00+00    20641.80
2012-09-09 09:14:00+00    20739.00
2012-09-09 09:15:00+00    20841.00
2012-09-09 09:16:00+00    21432.00
2012-09-09 09:17:00+00    20959.80
2012-09-09 09:18:00+00    21276.00
2012-09-09 09:19:00+00    21085.20
2012-09-09 09:20:00+00    21055.20
2012-09-09 09:21:00+00    21072.00
2012-09-09 09:22:00+00    21213.00
2012-09-09 09:23:00+00    21022.20
2012-09-09 09:24:00+00    21313.80
2012-09-09 09:25:00+00    20961.00
2012-09-09 09:26:00+00    20884.20
2012-09-09 09:27:00+00    21124.20
2012-09-09 09:28:00+00    21004.80
2012-09-09 09:29:00+00    20878.20
2012-09-09 09:30:00+00    21235.80
2012-09-09 09:31:00+00    20968.20
2012-09-09 09:32:00+00    21001.80
2012-09-09 09:33:00+00    20761.20
2012-09-09 09:34:00+00    21229.80
2012-09-09 09:35:00+00    20251.80
2012-09-09 09:36:00+00    21253.80
2012-09-09 09:37:00+00    21135.00
2012-09-09 09:38:00+00    21070.80
2012-09-09 09:39:00+00    20811.00
2012-09-09 09:40:00+00    20938.20
2012-09-09 09:41:00+00    20890.20
2012-09-09 09:42:00+00    20713.20
2012-09-09 09:43:00+00    20916.00
2012-09-09 09:44:00+00    20922.00
2012-09-09 09:45:00+00    20913.00
2012-09-09 09:46:00+00    21262.80
2012-09-09 09:47:00+00    20626.80
2012-09-09 09:48:00+00    20896.80
2012-09-09 09:49:00+00    20494.20
2012-09-09 09:50:00+00    20635.80
2012-09-09 09:51:00+00    20647.20
2012-09-09 09:52:00+00    20983.20
2012-09-09 09:53:00+00    20797.80
2012-09-09 09:54:00+00    20889.00
2012-09-09 09:55:00+00    21070.80
2012-09-09 09:56:00+00    20815.20
2012-09-09 09:57:00+00    20989.80
2012-09-09 09:58:00+00    20494.80
2012-09-09 09:59:00+00    21205.80
2012-09-09 10:00:00+00    21043.80
2012-09-09 10:01:00+00    21003.00
2012-09-09 10:02:00+00    20931.00
2012-09-09 10:03:00+00    20647.20
2012-09-09 10:04:00+00    21015.00
2012-09-09 10:05:00+00    20914.20
2012-09-09 10:06:00+00    21043.20
2012-09-09 10:07:00+00    20893.20
2012-09-09 10:08:00+00    20955.00
2012-09-09 10:09:00+00    21112.80
2012-09-09 10:10:00+00    21282.00
2012-09-09 10:11:00+00    20836.20
2012-09-09 10:12:00+00    20914.20
2012-09-09 10:13:00+00    21297.00
2012-09-09 10:14:00+00    20827.20
2012-09-09 10:15:00+00    21010.20
2012-09-09 10:16:00+00    20985.00
2012-09-09 10:17:00+00    20718.00
2012-09-09 10:18:00+00    21076.80
2012-09-09 10:19:00+00    20893.80
2012-09-09 10:20:00+00    20698.80
2012-09-09 10:21:00+00    21148.80
2012-09-09 10:22:00+00    21073.80
2012-09-09 10:23:00+00    20839.20
2012-09-09 10:24:00+00    21192.00
2012-09-09 10:25:00+00    20809.80
2012-09-09 10:26:00+00    20739.00
2012-09-09 10:27:00+00    20719.20
2012-09-09 10:28:00+00    20851.20
2012-09-09 10:29:00+00    20848.20
2012-09-09 10:30:00+00    20911.20
2012-09-09 10:31:00+00    21268.80
2012-09-09 10:32:00+00    20758.20
2012-09-09 10:33:00+00    20953.20
2012-09-09 10:34:00+00    20605.20
2012-09-09 10:35:00+00    21025.20
2012-09-09 10:36:00+00    20527.80
2012-09-09 10:37:00+00    21346.20
2012-09-09 10:38:00+00    20746.80
2012-09-09 10:39:00+00    21175.80
2012-09-09 10:40:00+00    21016.20
2012-09-09 10:41:00+00    21021.00
2012-09-09 10:42:00+00    20737.80
2012-09-09 10:43:00+00    21138.00
2012-09-09 10:44:00+00    20713.80
2012-09-09 10:45:00+00    20767.20
2012-09-09 10:46:00+00    21283.80
2012-09-09 10:47:00+00    20899.80
2012-09-09 10:48:00+00    20737.80
2012-09-09 10:49:00+00    20769.00
2012-09-09 10:50:00+00    21193.80
2012-09-09 10:51:00+00    20847.00
2012-09-09 10:52:00+00    20872.20
2012-09-09 10:53:00+00    21148.20
2012-09-09 10:54:00+00    20947.80
2012-09-09 10:55:00+00    20926.20
2012-09-09 10:56:00+00    20965.20
2012-09-09 10:57:00+00    20521.80
2012-09-09 10:58:00+00    20439.00
2012-09-09 10:59:00+00    21036.00
2012-09-09 11:00:00+00    20776.20
2012-09-09 11:01:00+00    21006.00
2012-09-09 11:02:00+00    20520.00
2012-09-09 11:03:00+00    20239.20
2012-09-09 11:04:00+00    21775.20
2012-09-09 11:05:00+00    20383.20
2012-09-09 11:06:00+00    20956.20
2012-09-09 11:07:00+00    21286.20
2012-09-09 11:08:00+00    20869.80
2012-09-09 11:09:00+00    20797.20
2012-09-09 11:10:00+00    20853.00
2012-09-09 11:11:00+00    20821.80
2012-09-09 11:12:00+00    20994.00
2012-09-09 11:13:00+00    20809.80
2012-09-09 11:14:00+00    20979.00
2012-09-09 11:15:00+00    20782.80
2012-09-09 11:16:00+00    21208.20
2012-09-09 11:17:00+00    20964.00
2012-09-09 11:18:00+00    20977.20
2012-09-09 11:19:00+00    21043.20
2012-09-09 11:20:00+00    21160.20
2012-09-09 11:21:00+00    20919.00
2012-09-09 11:22:00+00    21006.00
2012-09-09 11:23:00+00    20868.00
2012-09-09 11:24:00+00    20886.00
2012-09-09 11:25:00+00    20976.00
2012-09-09 11:26:00+00    21160.80
2012-09-09 11:27:00+00    20806.20
2012-09-09 11:28:00+00    21004.20
2012-09-09 11:29:00+00    20656.20
2012-09-09 11:30:00+00    20863.80
2012-09-09 11:31:00+00    21144.00
2012-09-09 11:32:00+00    21426.00
2012-09-09 11:33:00+00    20784.00
2012-09-09 11:34:00+00    21141.00
2012-09-09 11:35:00+00    21069.00
2012-09-09 11:36:00+00    21322.80
2012-09-09 11:37:00+00    20865.00
2012-09-09 11:38:00+00    20674.80
2012-09-09 11:39:00+00    20871.00
2012-09-09 11:40:00+00    20677.80
2012-09-09 11:41:00+00    20599.80
2012-09-09 11:42:00+00    20869.20
2012-09-09 11:43:00+00    21211.80
2012-09-09 11:44:00+00    20514.00
2012-09-09 11:45:00+00    20838.00
2012-09-09 11:46:00+00    21184.80
2012-09-09 11:47:00+00    21160.20
2012-09-09 11:48:00+00    20697.00
2012-09-09 11:49:00+00    20812.80
2012-09-09 11:50:00+00    21187.80
2012-09-09 11:51:00+00    21148.80
2012-09-09 11:52:00+00    20728.20
2012-09-09 11:53:00+00    20793.00
2012-09-09 11:54:00+00    20436.00
2012-09-09 11:55:00+00    21058.20
2012-09-09 11:56:00+00    21126.00
2012-09-09 11:57:00+00    20758.20
2012-09-09 11:58:00+00    20902.80
2012-09-09 11:59:00+00    20665.80
2012-09-09 12:00:00+00    20910.00
2012-09-09 12:01:00+00    20937.00
2012-09-09 12:02:00+00    20821.80
2012-09-09 12:03:00+00    21211.80
2012-09-09 12:04:00+00    21166.80
2012-09-09 12:05:00+00    20842.20
2012-09-09 12:06:00+00    21000.00
2012-09-09 12:07:00+00    20884.20
2012-09-09 12:08:00+00    20632.20
2012-09-09 12:09:00+00    20983.20
2012-09-09 12:10:00+00    21046.20
2012-09-09 12:11:00+00    20227.80
2012-09-09 12:12:00+00    20872.20
2012-09-09 12:13:00+00    21187.20
2012-09-09 12:14:00+00    20977.20
2012-09-09 12:15:00+00    20992.80
2012-09-09 12:16:00+00    21049.20
2012-09-09 12:17:00+00    21036.00
2012-09-09 12:18:00+00    20944.20
2012-09-09 12:19:00+00    20776.20
2012-09-09 12:20:00+00    20565.00
2012-09-09 12:21:00+00    20878.20
2012-09-09 12:22:00+00    21183.00
2012-09-09 12:23:00+00    20253.00
2012-09-09 12:24:00+00    20692.80
2012-09-09 12:25:00+00    21229.20
2012-09-09 12:26:00+00    21099.00
2012-09-09 12:27:00+00    20818.80
2012-09-09 12:28:00+00    21021.00
2012-09-09 12:29:00+00    20899.80
2012-09-09 12:30:00+00    21093.00
2012-09-09 12:31:00+00    20488.80
2012-09-09 12:32:00+00    20974.20
2012-09-09 12:33:00+00    21274.80
2012-09-09 12:34:00+00    21190.20
2012-09-09 12:35:00+00    21082.80
2012-09-09 12:36:00+00    21123.00
2012-09-09 12:37:00+00    20923.20
2012-09-09 12:38:00+00    21100.20
2012-09-09 12:39:00+00    20943.00
2012-09-09 12:40:00+00    20359.80
2012-09-09 12:41:00+00    20662.20
2012-09-09 12:42:00+00    20932.80
2012-09-09 12:43:00+00    20815.20
2012-09-09 12:44:00+00    20500.20
2012-09-09 12:45:00+00    20721.00
2012-09-09 12:46:00+00    20869.80
2012-09-09 12:47:00+00    20806.20
2012-09-09 12:48:00+00    21277.20
2012-09-09 12:49:00+00    20799.00
2012-09-09 12:50:00+00    20956.20
2012-09-09 12:51:00+00    20799.00
2012-09-09 12:52:00+00    21109.20
2012-09-09 12:53:00+00    20571.00
2012-09-09 12:54:00+00    20788.80
2012-09-09 12:55:00+00    21076.80
2012-09-09 12:56:00+00    20964.00
2012-09-09 12:57:00+00    20931.00
2012-09-09 12:58:00+00    20865.00
2012-09-09 12:59:00+00    21264.00
2012-09-09 13:00:00+00    21256.20
2012-09-09 13:01:00+00    20998.80
2012-09-09 13:02:00+00    21099.00
2012-09-09 13:03:00+00    20802.00
2012-09-09 13:04:00+00    20868.00
2012-09-09 13:05:00+00    21091.20
2012-09-09 13:06:00+00    20518.20
2012-09-09 13:07:00+00    21096.00
2012-09-09 13:08:00+00    21217.80
2012-09-09 13:09:00+00    20770.20
2012-09-09 13:10:00+00    20650.20
2012-09-09 13:11:00+00    21040.20
2012-09-09 13:12:00+00    20998.80
2012-09-09 13:13:00+00    20821.80
2012-09-09 13:14:00+00    21172.80
2012-09-09 13:15:00+00    20932.20
2012-09-09 13:16:00+00    21094.80
2012-09-09 13:17:00+00    21043.20
2012-09-09 13:18:00+00    21076.80
2012-09-09 13:19:00+00    20914.20
2012-09-09 13:20:00+00    20796.00
2012-09-09 13:21:00+00    21310.80
2012-09-09 13:22:00+00    20761.80
2012-09-09 13:23:00+00    21238.80
2012-09-09 13:24:00+00    20758.80
2012-09-09 13:25:00+00    21154.20
2012-09-09 13:26:00+00    20944.80
2012-09-09 13:27:00+00    20884.20
2012-09-09 13:28:00+00    20584.20
2012-09-09 13:29:00+00    20682.00
2012-09-09 13:30:00+00    20593.80
2012-09-09 13:31:00+00    20901.00
2012-09-09 13:32:00+00    21088.20
2012-09-09 13:33:00+00    21099.00
2012-09-09 13:34:00+00    21012.00
2012-09-09 13:35:00+00    20889.00
2012-09-09 13:36:00+00    21148.80
2012-09-09 13:37:00+00    20983.80
2012-09-09 13:38:00+00    20766.00
2012-09-09 13:39:00+00    21100.80
2012-09-09 13:40:00+00    20587.80
2012-09-09 13:41:00+00    20764.20
2012-09-09 13:42:00+00    20701.20
2012-09-09 13:43:00+00    21049.20
2012-09-09 13:44:00+00    20875.80
2012-09-09 13:45:00+00    20790.00
2012-09-09 13:46:00+00    20629.80
2012-09-09 13:47:00+00    20962.20
2012-09-09 13:48:00+00    21019.20
2012-09-09 13:49:00+00    20611.20
2012-09-09 13:50:00+00    20847.00
2012-09-09 13:51:00+00    20628.00
2012-09-09 13:52:00+00    21060.00
2012-09-09 13:53:00+00    20806.20
2012-09-09 13:54:00+00    20805.00
2012-09-09 13:55:00+00    20658.00
2012-09-09 13:56:00+00    20982.00
2012-09-09 13:57:00+00    20797.20
2012-09-09 13:58:00+00    20874.00
2012-09-09 13:59:00+00    20673.00
2012-09-09 14:00:00+00    20953.20
2012-09-09 14:01:00+00    20935.80
2012-09-09 14:02:00+00    20746.80
2012-09-09 14:03:00+00    20911.20
2012-09-09 14:04:00+00    20571.00
2012-09-09 14:05:00+00    20467.80
2012-09-09 14:06:00+00    21121.80
2012-09-09 14:07:00+00    20839.20
2012-09-09 14:08:00+00    20797.20
2012-09-09 14:09:00+00    21040.20
2012-09-09 14:10:00+00    21631.80
2012-09-09 14:11:00+00    20688.00
2012-09-09 14:12:00+00    20929.80
2012-09-09 14:13:00+00    20836.20
2012-09-09 14:14:00+00    20701.80
2012-09-09 14:15:00+00    20872.20
2012-09-09 14:16:00+00    20971.80
2012-09-09 14:17:00+00    20724.00
2012-09-09 14:18:00+00    21100.80
2012-09-09 14:19:00+00    21168.00
2012-09-09 14:20:00+00    21058.20
2012-09-09 14:21:00+00    20785.20
2012-09-09 14:22:00+00    20743.80
2012-09-09 14:23:00+00    20880.00
2012-09-09 14:24:00+00    20733.00
2012-09-09 14:25:00+00    20905.80
2012-09-09 14:26:00+00    20833.20
2012-09-09 14:27:00+00    20263.20
2012-09-09 14:28:00+00    20854.80
2012-09-09 14:29:00+00    21184.20
2012-09-09 14:30:00+00    21072.00
2012-09-09 14:31:00+00    21136.20
2012-09-09 14:32:00+00    20851.20
2012-09-09 14:33:00+00    20910.00
2012-09-09 14:34:00+00    20797.20
2012-09-09 14:35:00+00    21012.00
2012-09-09 14:36:00+00    20851.20
2012-09-09 14:37:00+00    21063.00
2012-09-09 14:38:00+00    21055.80
2012-09-09 14:39:00+00    20967.00
2012-09-09 14:40:00+00    20869.80
2012-09-09 14:41:00+00    20917.80
2012-09-09 14:42:00+00    21082.20
2012-09-09 14:43:00+00    20982.00
2012-09-09 14:44:00+00    21012.00
2012-09-09 14:45:00+00    21019.80
2012-09-09 14:46:00+00    21097.20
2012-09-09 14:47:00+00    20928.00
2012-09-09 14:48:00+00    20788.80
2012-09-09 14:49:00+00    20793.00
2012-09-09 14:50:00+00    21318.00
2012-09-09 14:51:00+00    21070.20
2012-09-09 14:52:00+00    21100.80
2012-09-09 14:53:00+00    21156.00
2012-09-09 14:54:00+00    20793.00
2012-09-09 14:55:00+00    20929.80
2012-09-09 14:56:00+00    21144.00
2012-09-09 14:57:00+00    20917.20
2012-09-09 14:58:00+00    20458.80
2012-09-09 14:59:00+00    20893.20
2012-09-09 15:00:00+00    20664.00
2012-09-09 15:01:00+00    20910.00
2012-09-09 15:02:00+00    20938.20
2012-09-09 15:03:00+00    20526.00
2012-09-09 15:04:00+00    21081.00
2012-09-09 15:05:00+00    21373.80
2012-09-09 15:06:00+00    21247.80
2012-09-09 15:07:00+00    20818.20
2012-09-09 15:08:00+00    20964.00
2012-09-09 15:09:00+00    20869.80
2012-09-09 15:10:00+00    21042.00
2012-09-09 15:11:00+00    20842.20
2012-09-09 15:12:00+00    20470.20
2012-09-09 15:13:00+00    20598.00
2012-09-09 15:14:00+00    21102.00
2012-09-09 15:15:00+00    21232.20
2012-09-09 15:16:00+00    21379.20
2012-09-09 15:17:00+00    21154.20
2012-09-09 15:18:00+00    20716.80
2012-09-09 15:19:00+00    21168.00
2012-09-09 15:20:00+00    21046.80
2012-09-09 15:21:00+00    21280.20
2012-09-09 15:22:00+00    21061.80
2012-09-09 15:23:00+00    20742.00
2012-09-09 15:24:00+00    20566.80
2012-09-09 15:25:00+00    21355.20
2012-09-09 15:26:00+00    21246.00
2012-09-09 15:27:00+00    21237.00
2012-09-09 15:28:00+00    20484.00
2012-09-09 15:29:00+00    20772.00
2012-09-09 15:30:00+00    20961.00
2012-09-09 15:31:00+00    20713.20
2012-09-09 15:32:00+00    21084.00
2012-09-09 15:33:00+00    20710.80
2012-09-09 15:34:00+00    21156.00
2012-09-09 15:35:00+00    21141.00
2012-09-09 15:36:00+00    20668.80
2012-09-09 15:37:00+00    20817.00
2012-09-09 15:38:00+00    21163.80
2012-09-09 15:39:00+00    20874.00
2012-09-09 15:40:00+00    21318.00
2012-09-09 15:41:00+00    20785.20
2012-09-09 15:42:00+00    20554.80
2012-09-09 15:43:00+00    20773.20
2012-09-09 15:44:00+00    20452.20
2012-09-09 15:45:00+00    20692.80
2012-09-09 15:46:00+00    21247.80
2012-09-09 15:47:00+00    21003.00
2012-09-09 15:48:00+00    21060.00
2012-09-09 15:49:00+00    20949.00
2012-09-09 15:50:00+00    20542.80
2012-09-09 15:51:00+00    20893.20
2012-09-09 15:52:00+00    20872.20
2012-09-09 15:53:00+00    21151.80
2012-09-09 15:54:00+00    20940.00
2012-09-09 15:55:00+00    20818.20
2012-09-09 15:56:00+00    20920.80
2012-09-09 15:57:00+00    21093.00
2012-09-09 15:58:00+00    21085.20
2012-09-09 15:59:00+00    20539.20
2012-09-09 16:00:00+00    20743.20
2012-09-09 16:01:00+00    20727.00
2012-09-09 16:02:00+00    20974.80
2012-09-09 16:03:00+00    20959.80
2012-09-09 16:04:00+00    20971.20
2012-09-09 16:05:00+00    21234.00
2012-09-09 16:06:00+00    20500.80
2012-09-09 16:07:00+00    20932.80
2012-09-09 16:08:00+00    21247.20
2012-09-09 16:09:00+00    20976.00
2012-09-09 16:10:00+00    20694.00
2012-09-09 16:11:00+00    21028.20
2012-09-09 16:12:00+00    20857.80
2012-09-09 16:13:00+00    21096.00
2012-09-09 16:14:00+00    20965.20
2012-09-09 16:15:00+00    20839.20
2012-09-09 16:16:00+00    21213.00
2012-09-09 16:17:00+00    21057.00
2012-09-09 16:18:00+00    21012.00
2012-09-09 16:19:00+00    20793.00
2012-09-09 16:20:00+00    20701.80
2012-09-09 16:21:00+00    21019.20
2012-09-09 16:22:00+00    21355.80
2012-09-09 16:23:00+00    20905.80
2012-09-09 16:24:00+00    20815.20
2012-09-09 16:25:00+00    20776.80
2012-09-09 16:26:00+00    20590.80
2012-09-09 16:27:00+00    21060.00
2012-09-09 16:28:00+00    21007.80
2012-09-09 16:29:00+00    21271.20
2012-09-09 16:30:00+00    20929.80
2012-09-09 16:31:00+00    20821.20
2012-09-09 16:32:00+00    21276.00
2012-09-09 16:33:00+00    20838.00
2012-09-09 16:34:00+00    20647.20
2012-09-09 16:35:00+00    20623.80
2012-09-09 16:36:00+00    20763.00
2012-09-09 16:37:00+00    20932.80
2012-09-09 16:38:00+00    20611.80
2012-09-09 16:39:00+00    20871.00
2012-09-09 16:40:00+00    21504.00
2012-09-09 16:41:00+00    21097.80
2012-09-09 16:42:00+00    21301.80
2012-09-09 16:43:00+00    21088.80
2012-09-09 16:44:00+00    20761.80
2012-09-09 16:45:00+00    20809.80
2012-09-09 16:46:00+00    20974.80
2012-09-09 16:47:00+00    21100.80
2012-09-09 16:48:00+00    21060.00
2012-09-09 16:49:00+00    20772.00
2012-09-09 16:50:00+00    21271.80
2012-09-09 16:51:00+00    20943.00
2012-09-09 16:52:00+00    21231.00
2012-09-09 16:53:00+00    20824.20
2012-09-09 16:54:00+00    21261.00
2012-09-09 16:55:00+00    21001.20
2012-09-09 16:56:00+00    21141.00
2012-09-09 16:57:00+00    20896.80
2012-09-09 16:58:00+00    21163.20
2012-09-09 16:59:00+00    21162.00
2012-09-09 17:00:00+00    20607.00
2012-09-09 17:01:00+00    21028.20
2012-09-09 17:02:00+00    21034.80
2012-09-09 17:03:00+00    21021.00
2012-09-09 17:04:00+00    20821.20
2012-09-09 17:05:00+00    20937.00
2012-09-09 17:06:00+00    20623.80
2012-09-09 17:07:00+00    20785.20
2012-09-09 17:08:00+00    20761.80
2012-09-09 17:09:00+00    21153.00
2012-09-09 17:10:00+00    20653.80
2012-09-09 17:11:00+00    21130.20
2012-09-09 17:12:00+00    21037.20
2012-09-09 17:13:00+00    20956.20
2012-09-09 17:14:00+00    20890.20
2012-09-09 17:15:00+00    21024.00
2012-09-09 17:16:00+00    20956.80
2012-09-09 17:17:00+00    20674.80
2012-09-09 17:18:00+00    21090.00
2012-09-09 17:19:00+00    21037.20
2012-09-09 17:20:00+00    20868.00
2012-09-09 17:21:00+00    21030.00
2012-09-09 17:22:00+00    20886.00
2012-09-09 17:23:00+00    21235.20
2012-09-09 17:24:00+00    20593.20
2012-09-09 17:25:00+00    20682.00
2012-09-09 17:26:00+00    20701.80
2012-09-09 17:27:00+00    21424.20
2012-09-09 17:28:00+00    20914.20
2012-09-09 17:29:00+00    21319.20
2012-09-09 17:30:00+00    20956.80
2012-09-09 17:31:00+00    20733.00
2012-09-09 17:32:00+00    20845.20
2012-09-09 17:33:00+00    21040.20
2012-09-09 17:34:00+00    20800.80
2012-09-09 17:35:00+00    20833.80
2012-09-09 17:36:00+00    20740.80
2012-09-09 17:37:00+00    20802.00
2012-09-09 17:38:00+00    20812.20
2012-09-09 17:39:00+00    21208.80
2012-09-09 17:40:00+00    20995.20
2012-09-09 17:41:00+00    20682.00
2012-09-09 17:42:00+00    20461.80
2012-09-09 17:43:00+00    21076.80
2012-09-09 17:44:00+00    20775.00
2012-09-09 17:45:00+00    21046.80
2012-09-09 17:46:00+00    21184.80
2012-09-09 17:47:00+00    20934.00
2012-09-09 17:48:00+00    20910.00
2012-09-09 17:49:00+00    21007.80
2012-09-09 17:50:00+00    20566.20
2012-09-09 17:51:00+00    20668.80
2012-09-09 17:52:00+00    21069.00
2012-09-09 17:53:00+00    20731.80
2012-09-09 17:54:00+00    21025.80
2012-09-09 17:55:00+00    20830.80
2012-09-09 17:56:00+00    20907.00
2012-09-09 17:57:00+00    20767.80
2012-09-09 17:58:00+00    20452.80
2012-09-09 17:59:00+00    21259.20
2012-09-09 18:00:00+00    20706.00
2012-09-09 18:01:00+00    20956.20
2012-09-09 18:02:00+00    20967.00
2012-09-09 18:03:00+00    21700.20
2012-09-09 18:04:00+00    20539.80
2012-09-09 18:05:00+00    20905.20
2012-09-09 18:06:00+00    20878.80
2012-09-09 18:07:00+00    20905.20
2012-09-09 18:08:00+00    20797.20
2012-09-09 18:09:00+00    20956.20
2012-09-09 18:10:00+00    20677.80
2012-09-09 18:11:00+00    21067.20
2012-09-09 18:12:00+00    20668.80
2012-09-09 18:13:00+00    20515.20
2012-09-09 18:14:00+00    20257.20
2012-09-09 18:15:00+00    21411.00
2012-09-09 18:16:00+00    21136.20
2012-09-09 18:17:00+00    21022.20
2012-09-09 18:18:00+00    20586.00
2012-09-09 18:19:00+00    20877.00
2012-09-09 18:20:00+00    21126.00
2012-09-09 18:21:00+00    21057.00
2012-09-09 18:22:00+00    20848.20
2012-09-09 18:23:00+00    20983.20
2012-09-09 18:24:00+00    20884.20
2012-09-09 18:25:00+00    20383.80
2012-09-09 18:26:00+00    20934.00
2012-09-09 18:27:00+00    21046.80
2012-09-09 18:28:00+00    20757.00
2012-09-09 18:29:00+00    21291.00
2012-09-09 18:30:00+00    20781.00
2012-09-09 18:31:00+00    20475.00
2012-09-09 18:32:00+00    20899.80
2012-09-09 18:33:00+00    20968.20
2012-09-09 18:34:00+00    21252.00
2012-09-09 18:35:00+00    21025.80
2012-09-09 18:36:00+00    20805.00
2012-09-09 18:37:00+00    20965.80
2012-09-09 18:38:00+00    21000.00
2012-09-09 18:39:00+00    20971.80
2012-09-09 18:40:00+00    20491.20
2012-09-09 18:41:00+00    21214.20
2012-09-09 18:42:00+00    21385.20
2012-09-09 18:43:00+00    20929.80
2012-09-09 18:44:00+00    20986.20
2012-09-09 18:45:00+00    20943.00
2012-09-09 18:46:00+00    21013.80
2012-09-09 18:47:00+00    21184.20
2012-09-09 18:48:00+00    21130.20
2012-09-09 18:49:00+00    21121.20
2012-09-09 18:50:00+00    20878.80
2012-09-09 18:51:00+00    20947.80
2012-09-09 18:52:00+00    21076.80
2012-09-09 18:53:00+00    20824.20
2012-09-09 18:54:00+00    20949.00
2012-09-09 18:55:00+00    20890.80
2012-09-09 18:56:00+00    20850.00
2012-09-09 18:57:00+00    20823.00
2012-09-09 18:58:00+00    20923.20
2012-09-09 18:59:00+00    21307.80
2012-09-09 19:00:00+00    20923.80
2012-09-09 19:01:00+00    21094.80
2012-09-09 19:02:00+00    20910.00
2012-09-09 19:03:00+00    21328.80
2012-09-09 19:04:00+00    20833.20
2012-09-09 19:05:00+00    20775.00
2012-09-09 19:06:00+00    20779.20
2012-09-09 19:07:00+00    21475.20
2012-09-09 19:08:00+00    21385.80
2012-09-09 19:09:00+00    21267.00
2012-09-09 19:10:00+00    21067.20
2012-09-09 19:11:00+00    21088.20
2012-09-09 19:12:00+00    20817.00
2012-09-09 19:13:00+00    21066.00
2012-09-09 19:14:00+00    21204.00
2012-09-09 19:15:00+00    21100.80
2012-09-09 19:16:00+00    20956.80
2012-09-09 19:17:00+00    21138.00
2012-09-09 19:18:00+00    20839.20
2012-09-09 19:19:00+00    20722.80
2012-09-09 19:20:00+00    21037.80
2012-09-09 19:21:00+00    20838.00
2012-09-09 19:22:00+00    21133.20
2012-09-09 19:23:00+00    20695.20
2012-09-09 19:24:00+00    20470.80
2012-09-09 19:25:00+00    21169.20
2012-09-09 19:26:00+00    21108.00
2012-09-09 19:27:00+00    20898.00
2012-09-09 19:28:00+00    20473.80
2012-09-09 19:29:00+00    21433.20
2012-09-09 19:30:00+00    20967.00
2012-09-09 19:31:00+00    20509.20
2012-09-09 19:32:00+00    20676.00
2012-09-09 19:33:00+00    20725.80
2012-09-09 19:34:00+00    21067.20
2012-09-09 19:35:00+00    20958.00
2012-09-09 19:36:00+00    20674.80
2012-09-09 19:37:00+00    20863.20
2012-09-09 19:38:00+00    21235.80
2012-09-09 19:39:00+00    20704.20
2012-09-09 19:40:00+00    20701.20
2012-09-09 19:41:00+00    20881.80
2012-09-09 19:42:00+00    20815.20
2012-09-09 19:43:00+00    20985.00
2012-09-09 19:44:00+00    21064.20
2012-09-09 19:45:00+00    20752.20
2012-09-09 19:46:00+00    20934.00
2012-09-09 19:47:00+00    20820.00
2012-09-09 19:48:00+00    21226.80
2012-09-09 19:49:00+00    20959.80
2012-09-09 19:50:00+00    20802.00
2012-09-09 19:51:00+00    20940.00
2012-09-09 19:52:00+00    20998.20
2012-09-09 19:53:00+00    21160.80
2012-09-09 19:54:00+00    20911.20
2012-09-09 19:55:00+00    20929.80
2012-09-09 19:56:00+00    21136.80
2012-09-09 19:57:00+00    20538.00
2012-09-09 19:58:00+00    20464.20
2012-09-09 19:59:00+00    20751.00
2012-09-09 20:00:00+00    20835.00
2012-09-09 20:01:00+00    21073.80
2012-09-09 20:02:00+00    20752.80
2012-09-09 20:03:00+00    20925.00
2012-09-09 20:04:00+00    21400.80
2012-09-09 20:05:00+00    21253.20
2012-09-09 20:06:00+00    20742.00
2012-09-09 20:07:00+00    20389.80
2012-09-09 20:08:00+00    20940.00
2012-09-09 20:09:00+00    20797.20
2012-09-09 20:10:00+00    20302.20
2012-09-09 20:11:00+00    20989.20
2012-09-09 20:12:00+00    21100.80
2012-09-09 20:13:00+00           0
2012-09-09 20:14:00+00    20626.80
2012-09-09 20:15:00+00    21027.00
2012-09-09 20:16:00+00    21088.20
2012-09-09 20:17:00+00    20803.20
2012-09-09 20:18:00+00    20554.20
2012-09-09 20:19:00+00    20992.80
2012-09-09 20:20:00+00    20770.80
2012-09-09 20:21:00+00    20998.80
2012-09-09 20:22:00+00    20835.00
2012-09-09 20:23:00+00    20532.00
2012-09-09 20:24:00+00    21142.80
2012-09-09 20:25:00+00    20638.80
2012-09-09 20:26:00+00    20914.20
2012-09-09 20:27:00+00    21175.80
2012-09-09 20:28:00+00    20317.80
2012-09-09 20:29:00+00    20718.00
2012-09-09 20:30:00+00    20553.00
2012-09-09 20:31:00+00    20724.00
2012-09-09 20:32:00+00    20607.00
2012-09-09 20:33:00+00    20773.80
2012-09-09 20:34:00+00    20722.20
2012-09-09 20:35:00+00    20556.00
2012-09-09 20:36:00+00    20485.20
2012-09-09 20:37:00+00    21192.00
2012-09-09 20:38:00+00    20956.80
2012-09-09 20:39:00+00    20683.20
2012-09-09 20:40:00+00    20920.80
2012-09-09 20:41:00+00    20910.00
2012-09-09 20:42:00+00    20842.80
2012-09-09 20:43:00+00    20797.20
2012-09-09 20:44:00+00    20722.80
2012-09-09 20:45:00+00    20653.20
2012-09-09 20:46:00+00    20683.20
2012-09-09 20:47:00+00    20803.20
2012-09-09 20:48:00+00    20971.80
2012-09-09 20:49:00+00    20500.20
2012-09-09 20:50:00+00    21022.80
2012-09-09 20:51:00+00    20568.00
2012-09-09 20:52:00+00    20565.00
2012-09-09 20:53:00+00    20767.80
2012-09-09 20:54:00+00    21088.80
2012-09-09 20:55:00+00    20871.00
2012-09-09 20:56:00+00    20422.80
2012-09-09 20:57:00+00    20791.80
2012-09-09 20:58:00+00    20637.00
2012-09-09 20:59:00+00    20460.00
2012-09-09 21:00:00+00    20850.00
2012-09-09 21:01:00+00    20943.00
2012-09-09 21:02:00+00    20716.80
2012-09-09 21:03:00+00    20931.00
2012-09-09 21:04:00+00    20445.00
2012-09-09 21:05:00+00    20820.00
2012-09-09 21:06:00+00    20824.80
2012-09-09 21:07:00+00    20836.80
2012-09-09 21:08:00+00    20517.00
2012-09-09 21:09:00+00    20779.80
2012-09-09 21:10:00+00    20661.00
2012-09-09 21:11:00+00    20698.20
2012-09-09 21:12:00+00    20703.00
2012-09-09 21:13:00+00    20625.00
2012-09-09 21:14:00+00    20896.20
2012-09-09 21:15:00+00    20920.80
2012-09-09 21:16:00+00    20710.80
2012-09-09 21:17:00+00    20611.80
2012-09-09 21:18:00+00    20628.00
2012-09-09 21:19:00+00    20998.20
2012-09-09 21:20:00+00    20653.20
2012-09-09 21:21:00+00    20938.20
2012-09-09 21:22:00+00    20607.00
2012-09-09 21:23:00+00    21043.80
2012-09-09 21:24:00+00    20908.20
2012-09-09 21:25:00+00    21141.00
2012-09-09 21:26:00+00    20539.80
2012-09-09 21:27:00+00    20517.00
2012-09-09 21:28:00+00    20923.20
2012-09-09 21:29:00+00    20847.00
2012-09-09 21:30:00+00    20632.80
2012-09-09 21:31:00+00    21004.80
2012-09-09 21:32:00+00    20692.80
2012-09-09 21:33:00+00    20896.20
2012-09-09 21:34:00+00    21054.00
2012-09-09 21:35:00+00    20793.00
2012-09-09 21:36:00+00    20670.00
2012-09-09 21:37:00+00    20844.00
2012-09-09 21:38:00+00    20839.20
2012-09-09 21:39:00+00    20502.00
2012-09-09 21:40:00+00    20664.00
2012-09-09 21:41:00+00    20788.80
2012-09-09 21:42:00+00    20773.80
2012-09-09 21:43:00+00    20445.00
2012-09-09 21:44:00+00    20866.20
2012-09-09 21:45:00+00    20820.00
2012-09-09 21:46:00+00    20068.20
2012-09-09 21:47:00+00    20602.80
2012-09-09 21:48:00+00    20890.80
2012-09-09 21:49:00+00    20970.00
2012-09-09 21:50:00+00    20553.00
2012-09-09 21:51:00+00    20839.80
2012-09-09 21:52:00+00    20869.80
2012-09-09 21:53:00+00    20224.20
2012-09-09 21:54:00+00    20895.00
2012-09-09 21:55:00+00    20766.00
2012-09-09 21:56:00+00    20824.80
2012-09-09 21:57:00+00    20628.00
2012-09-09 21:58:00+00    20740.80
2012-09-09 21:59:00+00    21031.20
2012-09-09 22:00:00+00    21076.20
2012-09-09 22:01:00+00    20700.00
2012-09-09 22:02:00+00    20416.20
2012-09-09 22:03:00+00    20806.80
2012-09-09 22:04:00+00    20641.20
2012-09-09 22:05:00+00    20932.80
2012-09-09 22:06:00+00    20677.20
2012-09-09 22:07:00+00    20605.80
2012-09-09 22:08:00+00    20878.80
2012-09-09 22:09:00+00    21121.80
2012-09-09 22:10:00+00    20764.80
2012-09-09 22:11:00+00    20865.00
2012-09-09 22:12:00+00    21027.00
2012-09-09 22:13:00+00    20998.80
2012-09-09 22:14:00+00    20806.80
2012-09-09 22:15:00+00    20803.20
2012-09-09 22:16:00+00    20578.20
2012-09-09 22:17:00+00    20680.80
2012-09-09 22:18:00+00    20847.00
2012-09-09 22:19:00+00    21118.20
2012-09-09 22:20:00+00    20383.80
2012-09-09 22:21:00+00    20833.20
2012-09-09 22:22:00+00    20871.00
2012-09-09 22:23:00+00    20695.80
2012-09-09 22:24:00+00    20880.00
2012-09-09 22:25:00+00    21012.00
2012-09-09 22:26:00+00    20242.80
2012-09-09 22:27:00+00    20911.80
2012-09-09 22:28:00+00    20931.00
2012-09-09 22:29:00+00    20910.00
2012-09-09 22:30:00+00    20899.20
2012-09-09 22:31:00+00    20647.20
2012-09-09 22:32:00+00    20689.20
2012-09-09 22:33:00+00    20806.80
2012-09-09 22:34:00+00    21135.00
2012-09-09 22:35:00+00    20647.80
2012-09-09 22:36:00+00    20950.20
2012-09-09 22:37:00+00    20644.20
2012-09-09 22:38:00+00    21040.20
2012-09-09 22:39:00+00    20866.80
2012-09-09 22:40:00+00    21105.00
2012-09-09 22:41:00+00    20901.00
2012-09-09 22:42:00+00    20737.20
2012-09-09 22:43:00+00    20914.20
2012-09-09 22:44:00+00    20769.00
2012-09-09 22:45:00+00    21123.00
2012-09-09 22:46:00+00    20764.20
2012-09-09 22:47:00+00    20301.00
2012-09-09 22:48:00+00    20544.00
2012-09-09 22:49:00+00    20560.80
2012-09-09 22:50:00+00    21081.00
2012-09-09 22:51:00+00    20715.00
2012-09-09 22:52:00+00    20679.00
2012-09-09 22:53:00+00    20665.20
2012-09-09 22:54:00+00    20680.20
2012-09-09 22:55:00+00    20629.80
2012-09-09 22:56:00+00    20491.80
2012-09-09 22:57:00+00    20652.00
2012-09-09 22:58:00+00    20887.80
2012-09-09 22:59:00+00    21093.00
2012-09-09 23:00:00+00    20833.80
2012-09-09 23:01:00+00    21045.00
2012-09-09 23:02:00+00    20913.00
2012-09-09 23:03:00+00    21303.00
2012-09-09 23:04:00+00    20773.80
2012-09-09 23:05:00+00    20820.00
2012-09-09 23:06:00+00    21073.80
2012-09-09 23:07:00+00    20674.80
2012-09-09 23:08:00+00    21018.00
2012-09-09 23:09:00+00    20785.20
2012-09-09 23:10:00+00    20755.80
2012-09-09 23:11:00+00    20994.00
2012-09-09 23:12:00+00    20400.00
2012-09-09 23:13:00+00    20427.00
2012-09-09 23:14:00+00    20656.80
2012-09-09 23:15:00+00    20857.80
2012-09-09 23:16:00+00    20902.80
2012-09-09 23:17:00+00    20368.80
2012-09-09 23:18:00+00    20893.80
2012-09-09 23:19:00+00    21271.20
2012-09-09 23:20:00+00    21313.80
2012-09-09 23:21:00+00    20806.20
2012-09-09 23:22:00+00    20992.20
2012-09-09 23:23:00+00    20917.20
2012-09-09 23:24:00+00    20472.00
2012-09-09 23:25:00+00    21034.20
2012-09-09 23:26:00+00    21082.20
2012-09-09 23:27:00+00    21007.80
2012-09-09 23:28:00+00    20961.00
2012-09-09 23:29:00+00    20821.20
2012-09-09 23:30:00+00    20824.20
2012-09-09 23:31:00+00    20737.80
2012-09-09 23:32:00+00    20638.80
2012-09-09 23:33:00+00    20985.00
2012-09-09 23:34:00+00    20941.20
2012-09-09 23:35:00+00    20701.20
2012-09-09 23:36:00+00    20374.20
2012-09-09 23:37:00+00    20808.00
2012-09-09 23:38:00+00    20973.00
2012-09-09 23:39:00+00    20818.20
2012-09-09 23:40:00+00    20619.00
2012-09-09 23:41:00+00    20890.80
2012-09-09 23:42:00+00    20674.80
2012-09-09 23:43:00+00    21091.80
2012-09-09 23:44:00+00    21139.80
2012-09-09 23:45:00+00    20836.80
2012-09-09 23:46:00+00    20796.00
2012-09-09 23:47:00+00    20851.20
2012-09-09 23:48:00+00    20710.20
2012-09-09 23:49:00+00    20737.80
2012-09-09 23:50:00+00    20670.00
2012-09-09 23:51:00+00    20794.20
2012-09-09 23:52:00+00           0
2012-09-09 23:53:00+00    20734.80
2012-09-09 23:54:00+00    20524.80
2012-09-09 23:55:00+00    21166.20
2012-09-09 23:56:00+00    20641.20
2012-09-09 23:57:00+00    20875.80
2012-09-09 23:58:00+00    20311.20
2012-09-09 23:59:00+00    20518.80
2012-09-10 00:00:00+00           0
2012-09-10 00:01:00+00    21310.80
2012-09-10 00:02:00+00    20980.20
2012-09-10 00:03:00+00    20814.00
2012-09-10 00:04:00+00    20992.20
2012-09-10 00:05:00+00    20818.20
2012-09-10 00:06:00+00    20683.20
2012-09-10 00:07:00+00    20953.80
2012-09-10 00:08:00+00    20766.00
2012-09-10 00:09:00+00    20892.00
2012-09-10 00:10:00+00    20838.00
2012-09-10 00:11:00+00    20961.00
2012-09-10 00:12:00+00    21121.20
2012-09-10 00:13:00+00    20971.20
2012-09-10 00:14:00+00    20707.20
2012-09-10 00:15:00+00    20971.80
2012-09-10 00:16:00+00    20649.00
2012-09-10 00:17:00+00    20947.20
2012-09-10 00:18:00+00    21273.00
2012-09-10 00:19:00+00    20941.80
2012-09-10 00:20:00+00    20508.00
2012-09-10 00:21:00+00    20875.80
2012-09-10 00:22:00+00    21217.80
2012-09-10 00:23:00+00    20887.20
2012-09-10 00:24:00+00    20764.80
2012-09-10 00:25:00+00    20875.20
2012-09-10 00:26:00+00    20637.00
2012-09-10 00:27:00+00    20976.00
2012-09-10 00:28:00+00    20874.00
2012-09-10 00:29:00+00    20626.80
2012-09-10 00:30:00+00    20631.00
2012-09-10 00:31:00+00    20833.80
2012-09-10 00:32:00+00    20569.80
2012-09-10 00:33:00+00    20664.00
2012-09-10 00:34:00+00    20875.20
2012-09-10 00:35:00+00    20485.80
2012-09-10 00:36:00+00    20979.00
2012-09-10 00:37:00+00    20413.80
2012-09-10 00:38:00+00    20811.00
2012-09-10 00:39:00+00    20527.80
2012-09-10 00:40:00+00    20593.20
2012-09-10 00:41:00+00    20497.80
2012-09-10 00:42:00+00    20524.20
2012-09-10 00:43:00+00    20791.20
2012-09-10 00:44:00+00    20874.00
2012-09-10 00:45:00+00    20985.00
2012-09-10 00:46:00+00    20470.80
2012-09-10 00:47:00+00    21051.00
2012-09-10 00:48:00+00    20814.00
2012-09-10 00:49:00+00    20749.20
2012-09-10 00:50:00+00    21228.00
2012-09-10 00:51:00+00    20817.00
2012-09-10 00:52:00+00    20563.80
2012-09-10 00:53:00+00    21088.20
2012-09-10 00:54:00+00    20761.80
2012-09-10 00:55:00+00    21049.20
2012-09-10 00:56:00+00    20919.00
2012-09-10 00:57:00+00    21087.00
2012-09-10 00:58:00+00    20433.00
2012-09-10 00:59:00+00    20746.20
2012-09-10 01:00:00+00    21024.00
2012-09-10 01:01:00+00    20746.20
2012-09-10 01:02:00+00    20781.00
2012-09-10 01:03:00+00    20577.00
2012-09-10 01:04:00+00    21007.20
2012-09-10 01:05:00+00    20376.00
2012-09-10 01:06:00+00    21058.20
2012-09-10 01:07:00+00    20860.80
2012-09-10 01:08:00+00    20799.00
2012-09-10 01:09:00+00    20838.00
2012-09-10 01:10:00+00    20974.20
2012-09-10 01:11:00+00    21235.80
2012-09-10 01:12:00+00    20902.20
2012-09-10 01:13:00+00    21103.20
2012-09-10 01:14:00+00    20521.20
2012-09-10 01:15:00+00    20691.00
2012-09-10 01:16:00+00    20755.20
2012-09-10 01:17:00+00    20794.20
2012-09-10 01:18:00+00    21166.20
2012-09-10 01:19:00+00    21136.80
2012-09-10 01:20:00+00    20994.00
2012-09-10 01:21:00+00    21063.00
2012-09-10 01:22:00+00    20971.20
2012-09-10 01:23:00+00    20730.00
2012-09-10 01:24:00+00    20971.20
2012-09-10 01:25:00+00    20791.80
2012-09-10 01:26:00+00    20800.80
2012-09-10 01:27:00+00    20706.00
2012-09-10 01:28:00+00    20413.20
2012-09-10 01:29:00+00    20251.20
2012-09-10 01:30:00+00    20733.00
2012-09-10 01:31:00+00    20953.80
2012-09-10 01:32:00+00    21142.80
2012-09-10 01:33:00+00    20992.80
2012-09-10 01:34:00+00    21178.20
2012-09-10 01:35:00+00    20655.00
2012-09-10 01:36:00+00    20935.80
2012-09-10 01:37:00+00    20998.20
2012-09-10 01:38:00+00    20626.80
2012-09-10 01:39:00+00    21105.00
2012-09-10 01:40:00+00    20793.00
2012-09-10 01:41:00+00    20803.80
2012-09-10 01:42:00+00    21070.80
2012-09-10 01:43:00+00    20919.00
2012-09-10 01:44:00+00    21106.20
2012-09-10 01:45:00+00    20778.00
2012-09-10 01:46:00+00    20968.20
2012-09-10 01:47:00+00    20911.20
2012-09-10 01:48:00+00    20913.00
2012-09-10 01:49:00+00    20665.80
2012-09-10 01:50:00+00    20802.00
2012-09-10 01:51:00+00    20655.00
2012-09-10 01:52:00+00    20578.80
2012-09-10 01:53:00+00    21093.00
2012-09-10 01:54:00+00    20443.20
2012-09-10 01:55:00+00    20668.80
2012-09-10 01:56:00+00    20631.00
2012-09-10 01:57:00+00    20908.80
2012-09-10 01:58:00+00    20634.00
2012-09-10 01:59:00+00    20983.20
2012-09-10 02:00:00+00    20662.20
2012-09-10 02:01:00+00    21060.00
2012-09-10 02:02:00+00    20947.80
2012-09-10 02:03:00+00    20962.80
2012-09-10 02:04:00+00    20689.80
2012-09-10 02:05:00+00    20719.20
2012-09-10 02:06:00+00    20517.00
2012-09-10 02:07:00+00    20562.00
2012-09-10 02:08:00+00    20733.00
2012-09-10 02:09:00+00    21070.20
2012-09-10 02:10:00+00    20653.20
2012-09-10 02:11:00+00    20854.80
2012-09-10 02:12:00+00    20584.80
2012-09-10 02:13:00+00    20962.80
2012-09-10 02:14:00+00    19876.80
2012-09-10 02:15:00+00    20908.80
2012-09-10 02:16:00+00    21042.00
2012-09-10 02:17:00+00    20659.80
2012-09-10 02:18:00+00    20581.20
2012-09-10 02:19:00+00    20742.00
2012-09-10 02:20:00+00    20743.80
2012-09-10 02:21:00+00    20935.20
2012-09-10 02:22:00+00    21052.20
2012-09-10 02:23:00+00    21331.80
2012-09-10 02:24:00+00    20703.00
2012-09-10 02:25:00+00    20539.80
2012-09-10 02:26:00+00    20617.80
2012-09-10 02:27:00+00    20830.20
2012-09-10 02:28:00+00    20974.20
2012-09-10 02:29:00+00    20734.80
2012-09-10 02:30:00+00    20743.20
2012-09-10 02:31:00+00    20760.00
2012-09-10 02:32:00+00    20982.00
2012-09-10 02:33:00+00    20403.00
2012-09-10 02:34:00+00    20653.20
2012-09-10 02:35:00+00    20892.00
2012-09-10 02:36:00+00    20530.80
2012-09-10 02:37:00+00    20581.20
2012-09-10 02:38:00+00    20391.00
2012-09-10 02:39:00+00    20644.80
2012-09-10 02:40:00+00    21039.00
2012-09-10 02:41:00+00    21016.80
2012-09-10 02:42:00+00    21031.80
2012-09-10 02:43:00+00    21234.00
2012-09-10 02:44:00+00    20767.80
2012-09-10 02:45:00+00    20854.20
2012-09-10 02:46:00+00    20460.00
2012-09-10 02:47:00+00    20527.80
2012-09-10 02:48:00+00    20737.20
2012-09-10 02:49:00+00    20799.00
2012-09-10 02:50:00+00    20698.20
2012-09-10 02:51:00+00    20487.00
2012-09-10 02:52:00+00    20715.00
2012-09-10 02:53:00+00    20715.00
2012-09-10 02:54:00+00    20818.80
2012-09-10 02:55:00+00    20875.20
2012-09-10 02:56:00+00    20871.00
2012-09-10 02:57:00+00    20746.20
2012-09-10 02:58:00+00    21049.80
2012-09-10 02:59:00+00    20656.20
2012-09-10 03:00:00+00    20758.80
2012-09-10 03:01:00+00    20623.80
2012-09-10 03:02:00+00    20620.20
2012-09-10 03:03:00+00    20824.80
2012-09-10 03:04:00+00    20662.20
2012-09-10 03:05:00+00    20959.20
2012-09-10 03:06:00+00    21049.20
2012-09-10 03:07:00+00    20911.80
2012-09-10 03:08:00+00    20796.00
2012-09-10 03:09:00+00    20920.80
2012-09-10 03:10:00+00    20317.80
2012-09-10 03:11:00+00    20704.20
2012-09-10 03:12:00+00    20908.20
2012-09-10 03:13:00+00    20733.00
2012-09-10 03:14:00+00    20434.80
2012-09-10 03:15:00+00    20614.80
2012-09-10 03:16:00+00    20683.20
2012-09-10 03:17:00+00    20659.20
2012-09-10 03:18:00+00    20493.00
2012-09-10 03:19:00+00    20719.80
2012-09-10 03:20:00+00    20976.00
2012-09-10 03:21:00+00    19995.00
2012-09-10 03:22:00+00    20610.00
2012-09-10 03:23:00+00    20650.80
2012-09-10 03:24:00+00    21118.80
2012-09-10 03:25:00+00    20644.80
2012-09-10 03:26:00+00    20800.80
2012-09-10 03:27:00+00    20856.00
2012-09-10 03:28:00+00    20638.80
2012-09-10 03:29:00+00    20620.80
2012-09-10 03:30:00+00    20503.20
2012-09-10 03:31:00+00    20572.20
2012-09-10 03:32:00+00    20539.20
2012-09-10 03:33:00+00    20736.00
2012-09-10 03:34:00+00    21039.00
2012-09-10 03:35:00+00    20854.20
2012-09-10 03:36:00+00    20881.20
2012-09-10 03:37:00+00    20985.00
2012-09-10 03:38:00+00    20836.20
2012-09-10 03:39:00+00    20746.80
2012-09-10 03:40:00+00    20520.00
2012-09-10 03:41:00+00    20667.00
2012-09-10 03:42:00+00    20593.80
2012-09-10 03:43:00+00    20917.80
2012-09-10 03:44:00+00    20955.00
2012-09-10 03:45:00+00    20986.20
2012-09-10 03:46:00+00    20458.20
2012-09-10 03:47:00+00    20629.20
2012-09-10 03:48:00+00    20743.80
2012-09-10 03:49:00+00    20662.20
2012-09-10 03:50:00+00    20533.80
2012-09-10 03:51:00+00    20485.80
2012-09-10 03:52:00+00    20556.00
2012-09-10 03:53:00+00    20748.00
2012-09-10 03:54:00+00    20185.80
2012-09-10 03:55:00+00    20727.00
2012-09-10 03:56:00+00    20659.80
2012-09-10 03:57:00+00    20370.00
2012-09-10 03:58:00+00    20491.80
2012-09-10 03:59:00+00    20533.80
2012-09-10 04:00:00+00    20523.00
2012-09-10 04:01:00+00    20994.00
2012-09-10 04:02:00+00    20370.00
2012-09-10 04:03:00+00    20316.00
2012-09-10 04:04:00+00    20839.20
2012-09-10 04:05:00+00    20419.20
2012-09-10 04:06:00+00    20431.20
2012-09-10 04:07:00+00    20499.00
2012-09-10 04:08:00+00    20935.20
2012-09-10 04:09:00+00    20749.20
2012-09-10 04:10:00+00    20700.00
2012-09-10 04:11:00+00    20865.00
2012-09-10 04:12:00+00    20562.00
2012-09-10 04:13:00+00    20845.20
2012-09-10 04:14:00+00    20566.20
2012-09-10 04:15:00+00    20791.80
2012-09-10 04:16:00+00    20740.20
2012-09-10 04:17:00+00    20587.80
2012-09-10 04:18:00+00    20674.20
2012-09-10 04:19:00+00    20749.80
2012-09-10 04:20:00+00    20934.00
2012-09-10 04:21:00+00    20658.00
2012-09-10 04:22:00+00    20794.80
2012-09-10 04:23:00+00    20491.20
2012-09-10 04:24:00+00    20566.80
2012-09-10 04:25:00+00    20398.80
2012-09-10 04:26:00+00    20479.80
2012-09-10 04:27:00+00    20500.20
2012-09-10 04:28:00+00    20301.00
2012-09-10 04:29:00+00    20440.20
2012-09-10 04:30:00+00    20839.80
2012-09-10 04:31:00+00    21034.20
2012-09-10 04:32:00+00    20727.00
2012-09-10 04:33:00+00    20520.00
2012-09-10 04:34:00+00    20716.80
2012-09-10 04:35:00+00    20595.00
2012-09-10 04:36:00+00    20038.80
2012-09-10 04:37:00+00    20197.80
2012-09-10 04:38:00+00    20436.00
2012-09-10 04:39:00+00    20662.20
2012-09-10 04:40:00+00    20533.80
2012-09-10 04:41:00+00    20899.80
2012-09-10 04:42:00+00    20322.00
2012-09-10 04:43:00+00    20443.20
2012-09-10 04:44:00+00    20676.00
2012-09-10 04:45:00+00    20785.20
2012-09-10 04:46:00+00    20794.80
2012-09-10 04:47:00+00    20614.80
2012-09-10 04:48:00+00    20659.80
2012-09-10 04:49:00+00    20668.80
2012-09-10 04:50:00+00    20521.20
2012-09-10 04:51:00+00    20628.00
2012-09-10 04:52:00+00    20641.80
2012-09-10 04:53:00+00    20671.80
2012-09-10 04:54:00+00    20785.20
2012-09-10 04:55:00+00    20478.00
2012-09-10 04:56:00+00    20278.20
2012-09-10 04:57:00+00    20863.80
2012-09-10 04:58:00+00    20803.20
2012-09-10 04:59:00+00    20844.00
2012-09-10 05:00:00+00    20800.20
2012-09-10 05:01:00+00    20818.20
2012-09-10 05:02:00+00    20710.80
2012-09-10 05:03:00+00    20748.00
2012-09-10 05:04:00+00    20773.20
2012-09-10 05:05:00+00    21151.80
2012-09-10 05:06:00+00    20437.20
2012-09-10 05:07:00+00    20527.80
2012-09-10 05:08:00+00    20716.80
2012-09-10 05:09:00+00    20298.00
2012-09-10 05:10:00+00    20767.20
2012-09-10 05:11:00+00    20125.20
2012-09-10 05:12:00+00    20998.20
2012-09-10 05:13:00+00    20899.20
2012-09-10 05:14:00+00    20731.20
2012-09-10 05:15:00+00    20809.20
2012-09-10 05:16:00+00    20605.20
2012-09-10 05:17:00+00    20695.80
2012-09-10 05:18:00+00    20505.00
2012-09-10 05:19:00+00    20662.80
2012-09-10 05:20:00+00    20680.20
2012-09-10 05:21:00+00    20346.00
2012-09-10 05:22:00+00    20941.20
2012-09-10 05:23:00+00    20260.20
2012-09-10 05:24:00+00    20506.80
2012-09-10 05:25:00+00    20488.20
2012-09-10 05:26:00+00    20745.00
2012-09-10 05:27:00+00    20386.80
2012-09-10 05:28:00+00    20734.20
2012-09-10 05:29:00+00    20791.80
2012-09-10 05:30:00+00    20332.80
2012-09-10 05:31:00+00    20583.00
2012-09-10 05:32:00+00    20629.80
2012-09-10 05:33:00+00    20305.80
2012-09-10 05:34:00+00    20515.80
2012-09-10 05:35:00+00    20443.20
2012-09-10 05:36:00+00    19987.20
2012-09-10 05:37:00+00           0
2012-09-10 05:38:00+00    20706.00
2012-09-10 05:39:00+00    20761.20
2012-09-10 05:40:00+00    20547.00
2012-09-10 05:41:00+00    20775.00
2012-09-10 05:42:00+00           0
2012-09-10 05:43:00+00    20664.00
2012-09-10 05:44:00+00    20128.20
2012-09-10 05:45:00+00    20500.80
2012-09-10 05:46:00+00    20649.00
2012-09-10 05:47:00+00    20623.80
2012-09-10 05:48:00+00    21040.20
2012-09-10 05:49:00+00    20742.00
2012-09-10 05:50:00+00    20650.20
2012-09-10 05:51:00+00    20386.20
2012-09-10 05:52:00+00    20674.80
2012-09-10 05:53:00+00    20650.20
2012-09-10 05:54:00+00    20620.80
2012-09-10 05:55:00+00    21187.20
2012-09-10 05:56:00+00    20479.80
2012-09-10 05:57:00+00    20331.00
2012-09-10 05:58:00+00    20518.80
2012-09-10 05:59:00+00    21183.00
2012-09-10 06:00:00+00    20836.80
2012-09-10 06:01:00+00    20143.20
2012-09-10 06:02:00+00    20515.20
2012-09-10 06:03:00+00           0
2012-09-10 06:04:00+00    20769.00
2012-09-10 06:05:00+00    20479.80
2012-09-10 06:06:00+00    20436.00
2012-09-10 06:07:00+00    20595.00
2012-09-10 06:08:00+00    20701.80
2012-09-10 06:09:00+00    20452.20
2012-09-10 06:10:00+00    20749.20
2012-09-10 06:11:00+00    20677.80
2012-09-10 06:12:00+00    20260.80
2012-09-10 06:13:00+00    20410.80
2012-09-10 06:14:00+00    20422.20
2012-09-10 06:15:00+00    20509.80
2012-09-10 06:16:00+00    20067.00
2012-09-10 06:17:00+00    20473.20
2012-09-10 06:18:00+00    20992.80
2012-09-10 06:19:00+00    20676.00
2012-09-10 06:20:00+00    21004.20
2012-09-10 06:21:00+00    20635.80
2012-09-10 06:22:00+00    20506.20
2012-09-10 06:23:00+00    20680.80
2012-09-10 06:24:00+00    20598.00
2012-09-10 06:25:00+00    20575.20
2012-09-10 06:26:00+00    20751.00
2012-09-10 06:27:00+00    20344.80
2012-09-10 06:28:00+00    20581.80
2012-09-10 06:29:00+00    20652.00
2012-09-10 06:30:00+00    20638.20
2012-09-10 06:31:00+00    20689.80
2012-09-10 06:32:00+00    20536.20
2012-09-10 06:33:00+00    20491.20
2012-09-10 06:34:00+00    20413.80
2012-09-10 06:35:00+00    20410.80
2012-09-10 06:36:00+00    20838.00
2012-09-10 06:37:00+00    20773.80
2012-09-10 06:38:00+00    20992.20
2012-09-10 06:39:00+00    20479.80
2012-09-10 06:40:00+00    20128.80
2012-09-10 06:41:00+00    21190.80
2012-09-10 06:42:00+00    20728.20
2012-09-10 06:43:00+00    20586.00
2012-09-10 06:44:00+00    20557.20
2012-09-10 06:45:00+00    20179.20
2012-09-10 06:46:00+00    20710.80
2012-09-10 06:47:00+00    20626.20
2012-09-10 06:48:00+00    20716.20
2012-09-10 06:49:00+00    20611.20
2012-09-10 06:50:00+00    20560.80
2012-09-10 06:51:00+00    20701.80
2012-09-10 06:52:00+00    20785.80
2012-09-10 06:53:00+00    20488.20
2012-09-10 06:54:00+00    20610.00
2012-09-10 06:55:00+00    20356.20
2012-09-10 06:56:00+00    20671.80
2012-09-10 06:57:00+00    20575.80
2012-09-10 06:58:00+00    20413.80
2012-09-10 06:59:00+00    20608.20
2012-09-10 07:00:00+00    20874.00
2012-09-10 07:01:00+00    20811.00
2012-09-10 07:02:00+00    20482.80
2012-09-10 07:03:00+00    20484.00
2012-09-10 07:04:00+00    20353.20
2012-09-10 07:05:00+00    20368.20
2012-09-10 07:06:00+00    20509.20
2012-09-10 07:07:00+00    20818.20
2012-09-10 07:08:00+00    20491.80
2012-09-10 07:09:00+00    20896.20
2012-09-10 07:10:00+00    20337.00
2012-09-10 07:11:00+00    20749.20
2012-09-10 07:12:00+00    20413.20
2012-09-10 07:13:00+00    20299.20
2012-09-10 07:14:00+00    20317.20
2012-09-10 07:15:00+00    20670.00
2012-09-10 07:16:00+00    20352.00
2012-09-10 07:17:00+00    20977.20
2012-09-10 07:18:00+00    20803.20
2012-09-10 07:19:00+00    20620.20
2012-09-10 07:20:00+00    20709.00
2012-09-10 07:21:00+00    20544.00
2012-09-10 07:22:00+00    20725.20
2012-09-10 07:23:00+00    20581.80
2012-09-10 07:24:00+00    20392.80
2012-09-10 07:25:00+00    20760.00
2012-09-10 07:26:00+00    20863.20
2012-09-10 07:27:00+00    20788.80
2012-09-10 07:28:00+00    20581.20
2012-09-10 07:29:00+00    20581.80
2012-09-10 07:30:00+00    20491.20
2012-09-10 07:31:00+00    20581.20
2012-09-10 07:32:00+00    20548.20
2012-09-10 07:33:00+00    20607.00
2012-09-10 07:34:00+00    20595.00
2012-09-10 07:35:00+00    20643.00
2012-09-10 07:36:00+00    20530.20
2012-09-10 07:37:00+00    20401.20
2012-09-10 07:38:00+00    20712.00
2012-09-10 07:39:00+00    20526.00
2012-09-10 07:40:00+00    20479.80
2012-09-10 07:41:00+00    20965.20
2012-09-10 07:42:00+00    20616.00
2012-09-10 07:43:00+00    20902.80
2012-09-10 07:44:00+00    20836.80
2012-09-10 07:45:00+00    20398.80
2012-09-10 07:46:00+00    20286.00
2012-09-10 07:47:00+00    20530.20
2012-09-10 07:48:00+00    20571.00
2012-09-10 07:49:00+00    20571.00
2012-09-10 07:50:00+00    20485.20
2012-09-10 07:51:00+00    20593.80
2012-09-10 07:52:00+00    20638.20
2012-09-10 07:53:00+00    20544.00
2012-09-10 07:54:00+00    20463.00
2012-09-10 07:55:00+00    20560.20
2012-09-10 07:56:00+00    21010.80
2012-09-10 07:57:00+00    20713.80
2012-09-10 07:58:00+00    20581.20
2012-09-10 07:59:00+00    20682.00
2012-09-10 08:00:00+00    20454.00
2012-09-10 08:01:00+00    20956.80
2012-09-10 08:02:00+00    20476.20
2012-09-10 08:03:00+00    20781.00
2012-09-10 08:04:00+00    20646.00
2012-09-10 08:05:00+00    20680.80
2012-09-10 08:06:00+00    20734.80
2012-09-10 08:07:00+00    20485.20
2012-09-10 08:08:00+00    20859.00
2012-09-10 08:09:00+00    20614.80
2012-09-10 08:10:00+00    20839.20
2012-09-10 08:11:00+00    20527.80
2012-09-10 08:12:00+00    20830.20
2012-09-10 08:13:00+00    20485.80
2012-09-10 08:14:00+00    20911.20
2012-09-10 08:15:00+00    21012.00
2012-09-10 08:16:00+00    20419.20
2012-09-10 08:17:00+00    20416.80
2012-09-10 08:18:00+00    20431.80
2012-09-10 08:19:00+00    20650.20
2012-09-10 08:20:00+00    20593.20
2012-09-10 08:21:00+00    20710.20
2012-09-10 08:22:00+00    20088.00
2012-09-10 08:23:00+00    20653.80
2012-09-10 08:24:00+00    20607.00
2012-09-10 08:25:00+00    20764.20
2012-09-10 08:26:00+00    20788.20
2012-09-10 08:27:00+00    20614.20
2012-09-10 08:28:00+00    20671.80
2012-09-10 08:29:00+00    20461.80
2012-09-10 08:30:00+00           0
2012-09-10 08:31:00+00    20659.20
2012-09-10 08:32:00+00    20431.20
2012-09-10 08:33:00+00    20734.80
2012-09-10 08:34:00+00    20466.00
2012-09-10 08:35:00+00    20917.20
2012-09-10 08:36:00+00    20152.20
2012-09-10 08:37:00+00    20589.00
2012-09-10 08:38:00+00    20629.80
2012-09-10 08:39:00+00    20760.00
2012-09-10 08:40:00+00    20109.00
2012-09-10 08:41:00+00    20664.00
2012-09-10 08:42:00+00    20428.20
2012-09-10 08:43:00+00    20025.00
2012-09-10 08:44:00+00    20760.00
2012-09-10 08:45:00+00    21022.80
2012-09-10 08:46:00+00    20766.00
2012-09-10 08:47:00+00    20443.20
2012-09-10 08:48:00+00    20259.00
2012-09-10 08:49:00+00    20839.80
2012-09-10 08:50:00+00    20382.00
2012-09-10 08:51:00+00    20674.80
2012-09-10 08:52:00+00    20329.80
2012-09-10 08:53:00+00    20692.20
2012-09-10 08:54:00+00    20980.80
2012-09-10 08:55:00+00    20467.80
2012-09-10 08:56:00+00    20749.80
2012-09-10 08:57:00+00    20317.20
2012-09-10 08:58:00+00    20913.00
2012-09-10 08:59:00+00    20619.00
2012-09-10 09:00:00+00    20617.20
2012-09-10 09:01:00+00    20290.20
2012-09-10 09:02:00+00    20299.20
2012-09-10 09:03:00+00    20217.00
2012-09-10 09:04:00+00    20602.20
2012-09-10 09:05:00+00    20869.20
2012-09-10 09:06:00+00    20635.20
2012-09-10 09:07:00+00    20461.20
2012-09-10 09:08:00+00    20625.00
2012-09-10 09:09:00+00    20530.20
2012-09-10 09:10:00+00    20320.80
2012-09-10 09:11:00+00    20442.00
2012-09-10 09:12:00+00    20311.20
2012-09-10 09:13:00+00    20680.20
2012-09-10 09:14:00+00    20740.80
2012-09-10 09:15:00+00    20712.00
2012-09-10 09:16:00+00    20560.80
2012-09-10 09:17:00+00    20719.20
2012-09-10 09:18:00+00    20295.00
2012-09-10 09:19:00+00    20289.00
2012-09-10 09:20:00+00    20617.20
2012-09-10 09:21:00+00    20194.20
2012-09-10 09:22:00+00    20395.80
2012-09-10 09:23:00+00    20521.80
2012-09-10 09:24:00+00    20626.80
2012-09-10 09:25:00+00    20800.20
2012-09-10 09:26:00+00    20275.20
2012-09-10 09:27:00+00    20239.20
2012-09-10 09:28:00+00    20746.20
2012-09-10 09:29:00+00    20310.00
2012-09-10 09:30:00+00    20757.00
2012-09-10 09:31:00+00    20476.80
2012-09-10 09:32:00+00    20431.80
2012-09-10 09:33:00+00    20611.80
2012-09-10 09:34:00+00    20644.20
2012-09-10 09:35:00+00    20601.00
2012-09-10 09:36:00+00    21016.80
2012-09-10 09:37:00+00    20311.80
2012-09-10 09:38:00+00    20691.00
2012-09-10 09:39:00+00    20331.00
2012-09-10 09:40:00+00    21018.00
2012-09-10 09:41:00+00    20797.20
2012-09-10 09:42:00+00    20941.20
2012-09-10 09:43:00+00    20899.20
2012-09-10 09:44:00+00    20673.00
2012-09-10 09:45:00+00    20818.80
2012-09-10 09:46:00+00    20620.80
2012-09-10 09:47:00+00    20884.20
2012-09-10 09:48:00+00    20665.80
2012-09-10 09:49:00+00    20637.00
2012-09-10 09:50:00+00    20524.20
2012-09-10 09:51:00+00    20607.00
2012-09-10 09:52:00+00    20545.20
2012-09-10 09:53:00+00    20278.20
2012-09-10 09:54:00+00    20311.20
2012-09-10 09:55:00+00    21043.20
2012-09-10 09:56:00+00    20550.00
2012-09-10 09:57:00+00    20650.80
2012-09-10 09:58:00+00    20617.20
2012-09-10 09:59:00+00    20626.20
2012-09-10 10:00:00+00    20352.00
2012-09-10 10:01:00+00    20764.80
2012-09-10 10:02:00+00    20697.00
2012-09-10 10:03:00+00    20944.20
2012-09-10 10:04:00+00    20616.00
2012-09-10 10:05:00+00    20319.00
2012-09-10 10:06:00+00    20434.20
2012-09-10 10:07:00+00    20532.00
2012-09-10 10:08:00+00    20848.80
2012-09-10 10:09:00+00    20506.20
2012-09-10 10:10:00+00    20532.00
2012-09-10 10:11:00+00    20008.80
2012-09-10 10:12:00+00    20377.80
2012-09-10 10:13:00+00    20719.20
2012-09-10 10:14:00+00    20946.00
2012-09-10 10:15:00+00    20383.80
2012-09-10 10:16:00+00    20226.00
2012-09-10 10:17:00+00    20460.00
2012-09-10 10:18:00+00    20571.00
2012-09-10 10:19:00+00    20619.00
2012-09-10 10:20:00+00    20650.20
2012-09-10 10:21:00+00    20635.20
2012-09-10 10:22:00+00    20659.80
2012-09-10 10:23:00+00    20475.00
2012-09-10 10:24:00+00    20776.20
2012-09-10 10:25:00+00    20134.20
2012-09-10 10:26:00+00    20500.80
2012-09-10 10:27:00+00    20452.80
2012-09-10 10:28:00+00    20545.20
2012-09-10 10:29:00+00    20533.20
2012-09-10 10:30:00+00    20767.80
2012-09-10 10:31:00+00    19885.80
2012-09-10 10:32:00+00    20302.80
2012-09-10 10:33:00+00    20895.00
2012-09-10 10:34:00+00    20652.00
2012-09-10 10:35:00+00    20560.80
2012-09-10 10:36:00+00    20683.20
2012-09-10 10:37:00+00    20467.20
2012-09-10 10:38:00+00    20395.20
2012-09-10 10:39:00+00    20728.80
2012-09-10 10:40:00+00    20788.80
2012-09-10 10:41:00+00    20760.00
2012-09-10 10:42:00+00    20553.00
2012-09-10 10:43:00+00    20599.20
2012-09-10 10:44:00+00    20619.00
2012-09-10 10:45:00+00    20158.20
2012-09-10 10:46:00+00    20652.00
2012-09-10 10:47:00+00    20371.20
2012-09-10 10:48:00+00    20515.80
2012-09-10 10:49:00+00    20970.00
2012-09-10 10:50:00+00    20491.20
2012-09-10 10:51:00+00    19987.80
2012-09-10 10:52:00+00    20503.80
2012-09-10 10:53:00+00    20290.80
2012-09-10 10:54:00+00    20710.80
2012-09-10 10:55:00+00    20823.00
2012-09-10 10:56:00+00    20653.20
2012-09-10 10:57:00+00    20719.80
2012-09-10 10:58:00+00    20748.00
2012-09-10 10:59:00+00    20409.00
2012-09-10 11:00:00+00    20452.80
2012-09-10 11:01:00+00    20110.20
2012-09-10 11:02:00+00    20485.20
2012-09-10 11:03:00+00    20562.00
2012-09-10 11:04:00+00    20895.00
2012-09-10 11:05:00+00    20572.80
2012-09-10 11:06:00+00    20875.20
2012-09-10 11:07:00+00    20614.20
2012-09-10 11:08:00+00    20304.00
2012-09-10 11:09:00+00    20524.80
2012-09-10 11:10:00+00    20980.20
2012-09-10 11:11:00+00    20266.80
2012-09-10 11:12:00+00    20482.20
2012-09-10 11:13:00+00    20668.20
2012-09-10 11:14:00+00    21105.00
2012-09-10 11:15:00+00    20446.80
2012-09-10 11:16:00+00    20793.00
2012-09-10 11:17:00+00    20328.00
2012-09-10 11:18:00+00    20521.20
2012-09-10 11:19:00+00    20575.20
2012-09-10 11:20:00+00    20458.20
2012-09-10 11:21:00+00    20385.00
2012-09-10 11:22:00+00    20683.20
2012-09-10 11:23:00+00    20449.80
2012-09-10 11:24:00+00    20310.00
2012-09-10 11:25:00+00    21127.80
2012-09-10 11:26:00+00    20830.80
2012-09-10 11:27:00+00    20337.00
2012-09-10 11:28:00+00    20899.20
2012-09-10 11:29:00+00    20410.20
2012-09-10 11:30:00+00    20115.00
2012-09-10 11:31:00+00    20791.80
2012-09-10 11:32:00+00    20560.20
2012-09-10 11:33:00+00    20710.80
2012-09-10 11:34:00+00    21346.80
2012-09-10 11:35:00+00    20512.80
2012-09-10 11:36:00+00    20650.20
2012-09-10 11:37:00+00    21072.00
2012-09-10 11:38:00+00    20622.00
2012-09-10 11:39:00+00    20620.80
2012-09-10 11:40:00+00    20707.20
2012-09-10 11:41:00+00    20560.80
2012-09-10 11:42:00+00    20917.20
2012-09-10 11:43:00+00    20586.00
2012-09-10 11:44:00+00    20512.80
2012-09-10 11:45:00+00    20428.80
2012-09-10 11:46:00+00    20383.20
2012-09-10 11:47:00+00    20907.00
2012-09-10 11:48:00+00    20479.20
2012-09-10 11:49:00+00    20337.00
2012-09-10 11:50:00+00    20593.80
2012-09-10 11:51:00+00    20734.80
2012-09-10 11:52:00+00    20698.80
2012-09-10 11:53:00+00    20290.80
2012-09-10 11:54:00+00    20653.80
2012-09-10 11:55:00+00    20058.00
2012-09-10 11:56:00+00    20695.20
2012-09-10 11:57:00+00    20925.00
2012-09-10 11:58:00+00    20628.00
2012-09-10 11:59:00+00    20730.00
2012-09-10 12:00:00+00    20707.20
2012-09-10 12:01:00+00    20487.00
2012-09-10 12:02:00+00    20628.00
2012-09-10 12:03:00+00    20356.20
2012-09-10 12:04:00+00    20422.80
2012-09-10 12:05:00+00    20512.80
2012-09-10 12:06:00+00    20469.00
2012-09-10 12:07:00+00    20685.00
2012-09-10 12:08:00+00    20316.00
2012-09-10 12:09:00+00    20553.00
2012-09-10 12:10:00+00    20725.80
2012-09-10 12:11:00+00    20662.20
2012-09-10 12:12:00+00    20418.00
2012-09-10 12:13:00+00    21087.00
2012-09-10 12:14:00+00    20317.20
2012-09-10 12:15:00+00    20160.00
2012-09-10 12:16:00+00    20637.00
2012-09-10 12:17:00+00    19950.00
2012-09-10 12:18:00+00    20652.00
2012-09-10 12:19:00+00    20890.20
2012-09-10 12:20:00+00    20832.00
2012-09-10 12:21:00+00    20476.80
2012-09-10 12:22:00+00    20775.00
2012-09-10 12:23:00+00    20662.20
2012-09-10 12:24:00+00    21154.80
2012-09-10 12:25:00+00    20811.00
2012-09-10 12:26:00+00    20946.00
2012-09-10 12:27:00+00    20896.80
2012-09-10 12:28:00+00    20602.20
2012-09-10 12:29:00+00    20352.00
2012-09-10 12:30:00+00    20557.20
2012-09-10 12:31:00+00    20422.80
2012-09-10 12:32:00+00    20140.20
2012-09-10 12:33:00+00    20352.00
2012-09-10 12:34:00+00    20892.00
2012-09-10 12:35:00+00    20703.00
2012-09-10 12:36:00+00    20602.20
2012-09-10 12:37:00+00    20493.00
2012-09-10 12:38:00+00    20481.00
2012-09-10 12:39:00+00    20290.20
2012-09-10 12:40:00+00    20563.20
2012-09-10 12:41:00+00    20593.20
2012-09-10 12:42:00+00    20397.00
2012-09-10 12:43:00+00    20281.80
2012-09-10 12:44:00+00    20571.00
2012-09-10 12:45:00+00           0
2012-09-10 12:46:00+00    20635.80
2012-09-10 12:47:00+00    20841.00
2012-09-10 12:48:00+00    20370.00
2012-09-10 12:49:00+00    20587.80
2012-09-10 12:50:00+00    20763.00
2012-09-10 12:51:00+00    20680.20
2012-09-10 12:52:00+00    20677.80
2012-09-10 12:53:00+00    20673.00
2012-09-10 12:54:00+00    20509.20
2012-09-10 12:55:00+00    20740.80
2012-09-10 12:56:00+00    20674.20
2012-09-10 12:57:00+00    20740.20
2012-09-10 12:58:00+00    20797.20
2012-09-10 12:59:00+00    19990.80
2012-09-10 13:00:00+00    20860.80
2012-09-10 13:01:00+00    20079.00
2012-09-10 13:02:00+00    20542.80
2012-09-10 13:03:00+00    20362.80
2012-09-10 13:04:00+00    20575.20
2012-09-10 13:05:00+00    20653.80
2012-09-10 13:06:00+00    20484.00
2012-09-10 13:07:00+00    21037.20
2012-09-10 13:08:00+00    20778.00
2012-09-10 13:09:00+00    20826.00
2012-09-10 13:10:00+00    20608.80
2012-09-10 13:11:00+00    20566.20
2012-09-10 13:12:00+00    20353.80
2012-09-10 13:13:00+00    20482.20
2012-09-10 13:14:00+00    20857.80
2012-09-10 13:15:00+00    20326.20
2012-09-10 13:16:00+00    20740.20
2012-09-10 13:17:00+00    20638.20
2012-09-10 13:18:00+00    20781.00
2012-09-10 13:19:00+00    20163.00
2012-09-10 13:20:00+00    20413.80
2012-09-10 13:21:00+00    20311.80
2012-09-10 13:22:00+00    20496.00
2012-09-10 13:23:00+00    20734.20
2012-09-10 13:24:00+00    20650.80
2012-09-10 13:25:00+00    20464.20
2012-09-10 13:26:00+00    20509.20
2012-09-10 13:27:00+00    20614.80
2012-09-10 13:28:00+00    20494.20
2012-09-10 13:29:00+00    20790.00
2012-09-10 13:30:00+00    20848.80
2012-09-10 13:31:00+00    20013.00
2012-09-10 13:32:00+00    20896.80
2012-09-10 13:33:00+00    21033.00
2012-09-10 13:34:00+00    20716.20
2012-09-10 13:35:00+00    20470.20
2012-09-10 13:36:00+00    20476.20
2012-09-10 13:37:00+00    20392.20
2012-09-10 13:38:00+00    20719.80
2012-09-10 13:39:00+00    20689.20
2012-09-10 13:40:00+00    20419.20
2012-09-10 13:41:00+00    20613.00
2012-09-10 13:42:00+00    20803.20
2012-09-10 13:43:00+00    20194.80
2012-09-10 13:44:00+00    20712.00
2012-09-10 13:45:00+00    20796.00
2012-09-10 13:46:00+00    20500.20
2012-09-10 13:47:00+00    20797.80
2012-09-10 13:48:00+00    20446.20
2012-09-10 13:49:00+00    20673.00
2012-09-10 13:50:00+00    20740.20
2012-09-10 13:51:00+00    21184.80
2012-09-10 13:52:00+00    20707.20
2012-09-10 13:53:00+00    21030.00
2012-09-10 13:54:00+00    20679.00
2012-09-10 13:55:00+00    20335.20
2012-09-10 13:56:00+00    20256.00
2012-09-10 13:57:00+00    20593.20
2012-09-10 13:58:00+00    20446.80
2012-09-10 13:59:00+00    20646.00
2012-09-10 14:00:00+00    20182.80
2012-09-10 14:01:00+00    20512.20
2012-09-10 14:02:00+00    21132.00
2012-09-10 14:03:00+00    20740.80
2012-09-10 14:04:00+00    20740.20
2012-09-10 14:05:00+00    20475.00
2012-09-10 14:06:00+00    20389.80
2012-09-10 14:07:00+00    19939.80
2012-09-10 14:08:00+00    20611.80
2012-09-10 14:09:00+00    20631.00
2012-09-10 14:10:00+00    20674.80
2012-09-10 14:11:00+00    20614.80
2012-09-10 14:12:00+00    20710.20
2012-09-10 14:13:00+00    20668.80
2012-09-10 14:14:00+00    20572.20
2012-09-10 14:15:00+00    20662.80
2012-09-10 14:16:00+00    20376.00
2012-09-10 14:17:00+00    20901.00
2012-09-10 14:18:00+00    20688.00
2012-09-10 14:19:00+00    20401.80
2012-09-10 14:20:00+00    20706.00
2012-09-10 14:21:00+00    20517.00
2012-09-10 14:22:00+00    20586.00
2012-09-10 14:23:00+00    20541.00
2012-09-10 14:24:00+00    20481.00
2012-09-10 14:25:00+00    20547.00
2012-09-10 14:26:00+00    20605.80
2012-09-10 14:27:00+00    21010.80
2012-09-10 14:28:00+00    20572.80
2012-09-10 14:29:00+00    20761.80
2012-09-10 14:30:00+00    20466.00
2012-09-10 14:31:00+00    20088.00
2012-09-10 14:32:00+00    21220.20
2012-09-10 14:33:00+00    20691.00
2012-09-10 14:34:00+00    20731.20
2012-09-10 14:35:00+00    20589.00
2012-09-10 14:36:00+00    20779.80
2012-09-10 14:37:00+00    20784.00
2012-09-10 14:38:00+00    20638.80
2012-09-10 14:39:00+00    21027.00
2012-09-10 14:40:00+00    20386.80
2012-09-10 14:41:00+00    20650.20
2012-09-10 14:42:00+00    20485.20
2012-09-10 14:43:00+00    20824.80
2012-09-10 14:44:00+00    20314.20
2012-09-10 14:45:00+00    20676.00
2012-09-10 14:46:00+00    20521.80
2012-09-10 14:47:00+00    20467.20
2012-09-10 14:48:00+00    20178.00
2012-09-10 14:49:00+00    21088.80
2012-09-10 14:50:00+00    20689.80
2012-09-10 14:51:00+00    20394.00
2012-09-10 14:52:00+00    20695.20
2012-09-10 14:53:00+00    20980.20
2012-09-10 14:54:00+00    20263.80
2012-09-10 14:55:00+00    20595.00
2012-09-10 14:56:00+00    20749.20
2012-09-10 14:57:00+00    20464.20
2012-09-10 14:58:00+00    20731.20
2012-09-10 14:59:00+00    20628.00
2012-09-10 15:00:00+00    20658.00
2012-09-10 15:01:00+00    20758.80
2012-09-10 15:02:00+00    20841.00
2012-09-10 15:03:00+00    20788.80
2012-09-10 15:04:00+00    20895.00
2012-09-10 15:05:00+00    20200.20
2012-09-10 15:06:00+00    20643.00
2012-09-10 15:07:00+00    20274.00
2012-09-10 15:08:00+00    20674.80
2012-09-10 15:09:00+00    20608.80
2012-09-10 15:10:00+00    20488.20
2012-09-10 15:11:00+00    20281.20
2012-09-10 15:12:00+00    20659.80
2012-09-10 15:13:00+00    20497.20
2012-09-10 15:14:00+00    20779.80
2012-09-10 15:15:00+00    20431.80
2012-09-10 15:16:00+00    20308.80
2012-09-10 15:17:00+00    20821.20
2012-09-10 15:18:00+00    20631.00
2012-09-10 15:19:00+00    20766.00
2012-09-10 15:20:00+00    20680.20
2012-09-10 15:21:00+00    20656.80
2012-09-10 15:22:00+00    21028.80
2012-09-10 15:23:00+00    20788.20
2012-09-10 15:24:00+00    20577.00
2012-09-10 15:25:00+00    20413.80
2012-09-10 15:26:00+00    20536.20
2012-09-10 15:27:00+00    20715.00
2012-09-10 15:28:00+00    20341.80
2012-09-10 15:29:00+00    20247.00
2012-09-10 15:30:00+00    20431.80
2012-09-10 15:31:00+00    20680.20
2012-09-10 15:32:00+00    19938.00
2012-09-10 15:33:00+00    21093.00
2012-09-10 15:34:00+00    20722.20
2012-09-10 15:35:00+00    20716.80
2012-09-10 15:36:00+00    20485.80
2012-09-10 15:37:00+00    20359.80
2012-09-10 15:38:00+00    20982.00
2012-09-10 15:39:00+00    20233.20
2012-09-10 15:40:00+00    20737.20
2012-09-10 15:41:00+00    20743.20
2012-09-10 15:42:00+00    20629.20
2012-09-10 15:43:00+00    20917.20
2012-09-10 15:44:00+00    20581.80
2012-09-10 15:45:00+00    20752.20
2012-09-10 15:46:00+00    20721.00
2012-09-10 15:47:00+00    20806.20
2012-09-10 15:48:00+00    20928.00
2012-09-10 15:49:00+00    20170.80
2012-09-10 15:50:00+00    20712.00
2012-09-10 15:51:00+00    21283.80
2012-09-10 15:52:00+00    20586.00
2012-09-10 15:53:00+00    20026.20
2012-09-10 15:54:00+00    20710.20
2012-09-10 15:55:00+00    20848.20
2012-09-10 15:56:00+00    20782.20
2012-09-10 15:57:00+00    20163.00
2012-09-10 15:58:00+00    20722.80
2012-09-10 15:59:00+00    20671.20
2012-09-10 16:00:00+00    20170.20
2012-09-10 16:01:00+00    20685.00
2012-09-10 16:02:00+00    20727.00
2012-09-10 16:03:00+00    20539.20
2012-09-10 16:04:00+00    20992.80
2012-09-10 16:05:00+00    20590.80
2012-09-10 16:06:00+00    20920.80
2012-09-10 16:07:00+00    20560.20
2012-09-10 16:08:00+00    21090.00
2012-09-10 16:09:00+00    20538.00
2012-09-10 16:10:00+00    20881.20
2012-09-10 16:11:00+00    20568.00
2012-09-10 16:12:00+00    20541.00
2012-09-10 16:13:00+00    20274.00
2012-09-10 16:14:00+00    20586.00
2012-09-10 16:15:00+00    20493.00
2012-09-10 16:16:00+00    21169.80
2012-09-10 16:17:00+00    20482.80
2012-09-10 16:18:00+00    20901.00
2012-09-10 16:19:00+00    20920.80
2012-09-10 16:20:00+00    21100.80
2012-09-10 16:21:00+00    20574.00
2012-09-10 16:22:00+00    20815.80
2012-09-10 16:23:00+00    20697.00
2012-09-10 16:24:00+00    20758.80
2012-09-10 16:25:00+00    20953.80
2012-09-10 16:26:00+00    20839.20
2012-09-10 16:27:00+00    20616.00
2012-09-10 16:28:00+00    20728.20
2012-09-10 16:29:00+00    20392.20
2012-09-10 16:30:00+00    20692.20
2012-09-10 16:31:00+00    20182.80
2012-09-10 16:32:00+00    20410.20
2012-09-10 16:33:00+00    20271.00
2012-09-10 16:34:00+00    20728.80
2012-09-10 16:35:00+00    21082.80
2012-09-10 16:36:00+00    20680.20
2012-09-10 16:37:00+00    20404.80
2012-09-10 16:38:00+00    20620.80
2012-09-10 16:39:00+00    20857.80
2012-09-10 16:40:00+00    20392.80
2012-09-10 16:41:00+00    20836.80
2012-09-10 16:42:00+00    20713.80
2012-09-10 16:43:00+00    20559.00
2012-09-10 16:44:00+00    20740.80
2012-09-10 16:45:00+00    20986.80
2012-09-10 16:46:00+00    20917.80
2012-09-10 16:47:00+00    20733.00
2012-09-10 16:48:00+00    20527.80
2012-09-10 16:49:00+00    20890.20
2012-09-10 16:50:00+00    20539.20
2012-09-10 16:51:00+00    20701.80
2012-09-10 16:52:00+00    21118.80
2012-09-10 16:53:00+00    20530.80
2012-09-10 16:54:00+00    20557.20
2012-09-10 16:55:00+00    20914.20
2012-09-10 16:56:00+00    20577.00
2012-09-10 16:57:00+00    20728.80
2012-09-10 16:58:00+00    20617.20
2012-09-10 16:59:00+00    20710.20
2012-09-10 17:00:00+00    20719.80
2012-09-10 17:01:00+00    20347.80
2012-09-10 17:02:00+00    20278.80
2012-09-10 17:03:00+00    20674.20
2012-09-10 17:04:00+00    20991.00
2012-09-10 17:05:00+00    20547.00
2012-09-10 17:06:00+00    20992.20
2012-09-10 17:07:00+00    20485.80
2012-09-10 17:08:00+00    20875.20
2012-09-10 17:09:00+00    20791.20
2012-09-10 17:10:00+00    20968.20
2012-09-10 17:11:00+00    20665.80
2012-09-10 17:12:00+00    20743.20
2012-09-10 17:13:00+00    20908.80
2012-09-10 17:14:00+00    20788.20
2012-09-10 17:15:00+00    20352.00
2012-09-10 17:16:00+00    20386.80
2012-09-10 17:17:00+00    20223.00
2012-09-10 17:18:00+00    20635.20
2012-09-10 17:19:00+00    20413.20
2012-09-10 17:20:00+00    20929.80
2012-09-10 17:21:00+00    20584.20
2012-09-10 17:22:00+00    20314.80
2012-09-10 17:23:00+00    20610.00
2012-09-10 17:24:00+00    20953.20
2012-09-10 17:25:00+00    20452.80
2012-09-10 17:26:00+00    20887.20
2012-09-10 17:27:00+00    20461.80
2012-09-10 17:28:00+00    20947.20
2012-09-10 17:29:00+00    20607.00
2012-09-10 17:30:00+00    20509.20
2012-09-10 17:31:00+00    20485.20
2012-09-10 17:32:00+00    20584.80
2012-09-10 17:33:00+00    20860.80
2012-09-10 17:34:00+00    20554.80
2012-09-10 17:35:00+00    20731.20
2012-09-10 17:36:00+00    20424.00
2012-09-10 17:37:00+00    20820.00
2012-09-10 17:38:00+00    20572.80
2012-09-10 17:39:00+00    21063.00
2012-09-10 17:40:00+00    21007.20
2012-09-10 17:41:00+00    20773.80
2012-09-10 17:42:00+00    20556.00
2012-09-10 17:43:00+00    20542.80
2012-09-10 17:44:00+00    20353.20
2012-09-10 17:45:00+00    20511.00
2012-09-10 17:46:00+00    20529.00
2012-09-10 17:47:00+00    20439.00
2012-09-10 17:48:00+00    21031.20
2012-09-10 17:49:00+00    20479.80
2012-09-10 17:50:00+00    20383.20
2012-09-10 17:51:00+00    20683.20
2012-09-10 17:52:00+00    20236.80
2012-09-10 17:53:00+00    20523.00
2012-09-10 17:54:00+00    20899.80
2012-09-10 17:55:00+00    20736.00
2012-09-10 17:56:00+00    20691.00
2012-09-10 17:57:00+00    20308.80
2012-09-10 17:58:00+00    20419.20
2012-09-10 17:59:00+00    20802.00
2012-09-10 18:00:00+00    20766.00
2012-09-10 18:01:00+00    20869.20
2012-09-10 18:02:00+00    20359.80
2012-09-10 18:03:00+00    20880.00
2012-09-10 18:04:00+00    20893.80
2012-09-10 18:05:00+00    20743.80
2012-09-10 18:06:00+00    20541.00
2012-09-10 18:07:00+00    20511.00
2012-09-10 18:08:00+00    20722.20
2012-09-10 18:09:00+00    20877.00
2012-09-10 18:10:00+00    20916.00
2012-09-10 18:11:00+00    20740.20
2012-09-10 18:12:00+00    20736.00
2012-09-10 18:13:00+00    20721.00
2012-09-10 18:14:00+00    20671.80
2012-09-10 18:15:00+00    20550.00
2012-09-10 18:16:00+00    20649.00
2012-09-10 18:17:00+00    20118.00
2012-09-10 18:18:00+00    20745.00
2012-09-10 18:19:00+00    20772.00
2012-09-10 18:20:00+00    20439.00
2012-09-10 18:21:00+00    20343.00
2012-09-10 18:22:00+00    20920.20
2012-09-10 18:23:00+00    20842.20
2012-09-10 18:24:00+00    20553.00
2012-09-10 18:25:00+00    20905.80
2012-09-10 18:26:00+00    20820.00
2012-09-10 18:27:00+00    21055.20
2012-09-10 18:28:00+00    21058.80
2012-09-10 18:29:00+00    20410.80
2012-09-10 18:30:00+00    20644.20
2012-09-10 18:31:00+00    20581.80
2012-09-10 18:32:00+00    20920.20
2012-09-10 18:33:00+00    21054.00
2012-09-10 18:34:00+00    20713.20
2012-09-10 18:35:00+00    20529.00
2012-09-10 18:36:00+00    20839.80
2012-09-10 18:37:00+00    20197.80
2012-09-10 18:38:00+00    20541.00
2012-09-10 18:39:00+00    20575.80
2012-09-10 18:40:00+00    20436.00
2012-09-10 18:41:00+00    20922.00
2012-09-10 18:42:00+00    20704.80
2012-09-10 18:43:00+00    20701.80
2012-09-10 18:44:00+00    20755.80
2012-09-10 18:45:00+00    20221.20
2012-09-10 18:46:00+00    21049.80
2012-09-10 18:47:00+00    20500.80
2012-09-10 18:48:00+00    20782.80
2012-09-10 18:49:00+00    20140.20
2012-09-10 18:50:00+00    20761.20
2012-09-10 18:51:00+00    20694.00
2012-09-10 18:52:00+00    20707.80
2012-09-10 18:53:00+00    21106.80
2012-09-10 18:54:00+00    20875.80
2012-09-10 18:55:00+00    20620.80
2012-09-10 18:56:00+00    20307.00
2012-09-10 18:57:00+00    20728.80
2012-09-10 18:58:00+00    20664.00
2012-09-10 18:59:00+00    20779.80
2012-09-10 19:00:00+00    20929.20
2012-09-10 19:01:00+00    20566.20
2012-09-10 19:02:00+00    20703.00
2012-09-10 19:03:00+00    20232.00
2012-09-10 19:04:00+00    21022.20
2012-09-10 19:05:00+00    20655.00
2012-09-10 19:06:00+00    20772.00
2012-09-10 19:07:00+00    20650.80
2012-09-10 19:08:00+00    20710.80
2012-09-10 19:09:00+00    20527.80
2012-09-10 19:10:00+00    20569.80
2012-09-10 19:11:00+00    20838.00
2012-09-10 19:12:00+00    20778.00
2012-09-10 19:13:00+00    20707.20
2012-09-10 19:14:00+00    20815.80
2012-09-10 19:15:00+00    20643.00
2012-09-10 19:16:00+00    20506.20
2012-09-10 19:17:00+00    20860.20
2012-09-10 19:18:00+00    20452.80
2012-09-10 19:19:00+00    20427.00
2012-09-10 19:20:00+00    20448.00
2012-09-10 19:21:00+00    20866.80
2012-09-10 19:22:00+00    20869.80
2012-09-10 19:23:00+00    20922.00
2012-09-10 19:24:00+00    20604.00
2012-09-10 19:25:00+00    20301.00
2012-09-10 19:26:00+00    20730.00
2012-09-10 19:27:00+00    20458.20
2012-09-10 19:28:00+00    20595.00
2012-09-10 19:29:00+00    21204.00
2012-09-10 19:30:00+00    21048.00
2012-09-10 19:31:00+00    20773.20
2012-09-10 19:32:00+00    20769.00
2012-09-10 19:33:00+00    20767.20
2012-09-10 19:34:00+00    20436.00
2012-09-10 19:35:00+00    20733.00
2012-09-10 19:36:00+00    20812.20
2012-09-10 19:37:00+00    20631.00
2012-09-10 19:38:00+00    20791.80
2012-09-10 19:39:00+00    20773.80
2012-09-10 19:40:00+00    20866.20
2012-09-10 19:41:00+00    20532.00
2012-09-10 19:42:00+00    20407.80
2012-09-10 19:43:00+00    20836.20
2012-09-10 19:44:00+00    21043.80
2012-09-10 19:45:00+00    20994.00
2012-09-10 19:46:00+00    20742.00
2012-09-10 19:47:00+00    20416.20
2012-09-10 19:48:00+00    20749.20
2012-09-10 19:49:00+00    20605.80
2012-09-10 19:50:00+00    20725.80
2012-09-10 19:51:00+00    20211.00
2012-09-10 19:52:00+00    20505.00
2012-09-10 19:53:00+00    20605.20
2012-09-10 19:54:00+00    20356.80
2012-09-10 19:55:00+00    20512.80
2012-09-10 19:56:00+00    20551.20
2012-09-10 19:57:00+00    20664.00
2012-09-10 19:58:00+00    20686.20
2012-09-10 19:59:00+00    20902.20
2012-09-10 20:00:00+00    20530.80
2012-09-10 20:01:00+00    20988.00
2012-09-10 20:02:00+00    20629.80
2012-09-10 20:03:00+00    20403.00
2012-09-10 20:04:00+00    20257.80
2012-09-10 20:05:00+00    20934.00
2012-09-10 20:06:00+00    20560.80
2012-09-10 20:07:00+00    20659.80
2012-09-10 20:08:00+00    20539.80
2012-09-10 20:09:00+00    20347.20
2012-09-10 20:10:00+00    20916.00
2012-09-10 20:11:00+00    20604.00
2012-09-10 20:12:00+00    20371.20
2012-09-10 20:13:00+00    20989.20
2012-09-10 20:14:00+00    20554.80
2012-09-10 20:15:00+00    20811.00
2012-09-10 20:16:00+00    20680.20
2012-09-10 20:17:00+00    20451.00
2012-09-10 20:18:00+00    20521.80
2012-09-10 20:19:00+00    20260.80
2012-09-10 20:20:00+00    20800.20
2012-09-10 20:21:00+00    20814.00
2012-09-10 20:22:00+00    21021.00
2012-09-10 20:23:00+00    20626.20
2012-09-10 20:24:00+00    21084.00
2012-09-10 20:25:00+00    20790.00
2012-09-10 20:26:00+00    20833.20
2012-09-10 20:27:00+00    20481.00
2012-09-10 20:28:00+00    20395.80
2012-09-10 20:29:00+00    20560.80
2012-09-10 20:30:00+00    20803.80
2012-09-10 20:31:00+00    20548.20
2012-09-10 20:32:00+00    20281.20
2012-09-10 20:33:00+00    20385.00
2012-09-10 20:34:00+00    20671.20
2012-09-10 20:35:00+00    20311.80
2012-09-10 20:36:00+00    20431.20
2012-09-10 20:37:00+00    20344.80
2012-09-10 20:38:00+00    20866.20
2012-09-10 20:39:00+00    20353.80
2012-09-10 20:40:00+00    20761.20
2012-09-10 20:41:00+00    20878.80
2012-09-10 20:42:00+00    20967.00
2012-09-10 20:43:00+00    20890.80
2012-09-10 20:44:00+00    20473.20
2012-09-10 20:45:00+00    20557.80
2012-09-10 20:46:00+00    20824.80
2012-09-10 20:47:00+00    20715.00
2012-09-10 20:48:00+00    20248.80
2012-09-10 20:49:00+00    20488.20
2012-09-10 20:50:00+00    20692.20
2012-09-10 20:51:00+00    20947.80
2012-09-10 20:52:00+00    20575.20
2012-09-10 20:53:00+00    20829.00
2012-09-10 20:54:00+00    20938.80
2012-09-10 20:55:00+00    20563.20
2012-09-10 20:56:00+00    20428.20
2012-09-10 20:57:00+00    21022.80
2012-09-10 20:58:00+00    20956.20
2012-09-10 20:59:00+00    20853.00
2012-09-10 21:00:00+00    20640.00
2012-09-10 21:01:00+00    20382.00
2012-09-10 21:02:00+00    20332.20
2012-09-10 21:03:00+00    20482.80
2012-09-10 21:04:00+00    20248.80
2012-09-10 21:05:00+00    20539.20
2012-09-10 21:06:00+00    20764.80
2012-09-10 21:07:00+00    20634.00
2012-09-10 21:08:00+00    20424.00
2012-09-10 21:09:00+00    20668.80
2012-09-10 21:10:00+00    20740.80
2012-09-10 21:11:00+00    20692.20
2012-09-10 21:12:00+00    20646.00
2012-09-10 21:13:00+00    20755.20
2012-09-10 21:14:00+00    20523.00
2012-09-10 21:15:00+00    20590.20
2012-09-10 21:16:00+00    20872.80
2012-09-10 21:17:00+00    20463.00
2012-09-10 21:18:00+00    20569.20
2012-09-10 21:19:00+00    20317.80
2012-09-10 21:20:00+00    20437.20
2012-09-10 21:21:00+00    20398.80
2012-09-10 21:22:00+00    20416.20
2012-09-10 21:23:00+00    20751.00
2012-09-10 21:24:00+00    20694.00
2012-09-10 21:25:00+00    20788.80
2012-09-10 21:26:00+00    20721.00
2012-09-10 21:27:00+00    20520.00
2012-09-10 21:28:00+00    20527.80
2012-09-10 21:29:00+00    20863.20
2012-09-10 21:30:00+00    20863.20
2012-09-10 21:31:00+00    20601.00
2012-09-10 21:32:00+00    20736.00
2012-09-10 21:33:00+00    20821.80
2012-09-10 21:34:00+00    20455.20
2012-09-10 21:35:00+00    20728.20
2012-09-10 21:36:00+00    21051.00
2012-09-10 21:37:00+00    21033.00
2012-09-10 21:38:00+00    20860.80
2012-09-10 21:39:00+00    20668.80
2012-09-10 21:40:00+00    20577.00
2012-09-10 21:41:00+00    20656.20
2012-09-10 21:42:00+00    20433.00
2012-09-10 21:43:00+00    20436.00
2012-09-10 21:44:00+00    20374.80
2012-09-10 21:45:00+00    20350.80
2012-09-10 21:46:00+00    20295.00
2012-09-10 21:47:00+00    20485.20
2012-09-10 21:48:00+00    20671.80
2012-09-10 21:49:00+00    20764.80
2012-09-10 21:50:00+00    20641.20
2012-09-10 21:51:00+00    20838.00
2012-09-10 21:52:00+00    20620.20
2012-09-10 21:53:00+00    20461.80
2012-09-10 21:54:00+00    20374.20
2012-09-10 21:55:00+00    20337.00
2012-09-10 21:56:00+00    20301.00
2012-09-10 21:57:00+00    20728.20
2012-09-10 21:58:00+00    20901.00
2012-09-10 21:59:00+00    20280.00
2012-09-10 22:00:00+00    20703.00
2012-09-10 22:01:00+00    20508.00
2012-09-10 22:02:00+00    20655.00
2012-09-10 22:03:00+00    20650.20
2012-09-10 22:04:00+00    20671.20
2012-09-10 22:05:00+00    20554.20
2012-09-10 22:06:00+00    20661.00
2012-09-10 22:07:00+00    20218.20
2012-09-10 22:08:00+00    20406.00
2012-09-10 22:09:00+00    21157.20
2012-09-10 22:10:00+00    20791.20
2012-09-10 22:11:00+00    21052.80
2012-09-10 22:12:00+00    20680.80
2012-09-10 22:13:00+00    20917.80
2012-09-10 22:14:00+00    20599.80
2012-09-10 22:15:00+00    20848.20
2012-09-10 22:16:00+00    20707.20
2012-09-10 22:17:00+00    20629.80
2012-09-10 22:18:00+00    20557.20
2012-09-10 22:19:00+00    20617.20
2012-09-10 22:20:00+00    20908.80
2012-09-10 22:21:00+00    20775.00
2012-09-10 22:22:00+00    20479.80
2012-09-10 22:23:00+00    20931.00
2012-09-10 22:24:00+00    20706.00
2012-09-10 22:25:00+00    20722.80
2012-09-10 22:26:00+00    21223.80
2012-09-10 22:27:00+00    20847.00
2012-09-10 22:28:00+00    20635.80
2012-09-10 22:29:00+00    20689.20
2012-09-10 22:30:00+00    20505.00
2012-09-10 22:31:00+00    20503.20
2012-09-10 22:32:00+00    20629.80
2012-09-10 22:33:00+00    20761.20
2012-09-10 22:34:00+00    20734.80
2012-09-10 22:35:00+00    20892.00
2012-09-10 22:36:00+00    20218.80
2012-09-10 22:37:00+00    20647.80
2012-09-10 22:38:00+00    20791.80
2012-09-10 22:39:00+00    20827.80
2012-09-10 22:40:00+00    20470.20
2012-09-10 22:41:00+00    20611.20
2012-09-10 22:42:00+00    20917.20
2012-09-10 22:43:00+00    20214.00
2012-09-10 22:44:00+00    20413.80
2012-09-10 22:45:00+00    20551.20
2012-09-10 22:46:00+00    20551.20
2012-09-10 22:47:00+00    20689.80
2012-09-10 22:48:00+00    20314.80
2012-09-10 22:49:00+00    20263.80
2012-09-10 22:50:00+00    20280.00
2012-09-10 22:51:00+00    20695.20
2012-09-10 22:52:00+00    20404.20
2012-09-10 22:53:00+00    20499.00
2012-09-10 22:54:00+00    20419.80
2012-09-10 22:55:00+00    20442.00
2012-09-10 22:56:00+00    20631.00
2012-09-10 22:57:00+00    20320.20
2012-09-10 22:58:00+00    20430.00
2012-09-10 22:59:00+00    21568.80
2012-09-10 23:00:00+00    20994.00
2012-09-10 23:01:00+00    20671.80
2012-09-10 23:02:00+00    20548.20
2012-09-10 23:03:00+00    20611.80
2012-09-10 23:04:00+00    20352.00
2012-09-10 23:05:00+00    20761.80
2012-09-10 23:06:00+00    20692.20
2012-09-10 23:07:00+00    20422.20
2012-09-10 23:08:00+00    20727.00
2012-09-10 23:09:00+00    20692.80
2012-09-10 23:10:00+00    20833.20
2012-09-10 23:11:00+00    20716.80
2012-09-10 23:12:00+00    20469.00
2012-09-10 23:13:00+00    20484.00
2012-09-10 23:14:00+00    20761.20
2012-09-10 23:15:00+00    20734.20
2012-09-10 23:16:00+00    20791.80
2012-09-10 23:17:00+00    20263.80
2012-09-10 23:18:00+00    20632.80
2012-09-10 23:19:00+00    21199.80
2012-09-10 23:20:00+00    20979.00
2012-09-10 23:21:00+00    20973.00
2012-09-10 23:22:00+00    20419.20
2012-09-10 23:23:00+00    20512.20
2012-09-10 23:24:00+00    20568.00
2012-09-10 23:25:00+00    20802.00
2012-09-10 23:26:00+00    20724.00
2012-09-10 23:27:00+00    20349.00
2012-09-10 23:28:00+00    20536.80
2012-09-10 23:29:00+00    20674.80
2012-09-10 23:30:00+00    20422.80
2012-09-10 23:31:00+00    20701.20
2012-09-10 23:32:00+00    20305.20
2012-09-10 23:33:00+00    20833.20
2012-09-10 23:34:00+00    20820.00
2012-09-10 23:35:00+00    20788.80
2012-09-10 23:36:00+00    20650.20
2012-09-10 23:37:00+00    20641.20
2012-09-10 23:38:00+00    20551.80
2012-09-10 23:39:00+00    20836.80
2012-09-10 23:40:00+00    20580.00
2012-09-10 23:41:00+00    20986.80
2012-09-10 23:42:00+00    20347.20
2012-09-10 23:43:00+00    20803.20
2012-09-10 23:44:00+00    20497.20
2012-09-10 23:45:00+00    20769.00
2012-09-10 23:46:00+00    20610.00
2012-09-10 23:47:00+00    20548.80
2012-09-10 23:48:00+00    20770.80
2012-09-10 23:49:00+00    20523.00
2012-09-10 23:50:00+00    20770.20
2012-09-10 23:51:00+00    20464.20
2012-09-10 23:52:00+00    20623.80
2012-09-10 23:53:00+00    20773.80
2012-09-10 23:54:00+00    20376.00
2012-09-10 23:55:00+00    20673.00
2012-09-10 23:56:00+00    20776.80
2012-09-10 23:57:00+00    20773.20
2012-09-10 23:58:00+00    20781.00
2012-09-10 23:59:00+00    20566.80
2012-09-11 00:00:00+00    20176.20
2012-09-11 00:01:00+00    20458.20
2012-09-11 00:02:00+00    20547.00
2012-09-11 00:03:00+00    20587.80
2012-09-11 00:04:00+00    21177.00
2012-09-11 00:05:00+00    20764.80
2012-09-11 00:06:00+00    20701.20
2012-09-11 00:07:00+00    20398.20
2012-09-11 00:08:00+00    20616.00
2012-09-11 00:09:00+00    20653.20
2012-09-11 00:10:00+00    20563.80
2012-09-11 00:11:00+00    20911.20
2012-09-11 00:12:00+00    20403.00
2012-09-11 00:13:00+00    20647.80
2012-09-11 00:14:00+00    20439.00
2012-09-11 00:15:00+00    20986.20
2012-09-11 00:16:00+00    20580.00
2012-09-11 00:17:00+00    20431.80
2012-09-11 00:18:00+00    20758.20
2012-09-11 00:19:00+00    20688.00
2012-09-11 00:20:00+00    20623.20
2012-09-11 00:21:00+00    20200.80
2012-09-11 00:22:00+00    20965.80
2012-09-11 00:23:00+00    20877.00
2012-09-11 00:24:00+00    20980.20
2012-09-11 00:25:00+00    20797.80
2012-09-11 00:26:00+00    20617.20
2012-09-11 00:27:00+00    20674.20
2012-09-11 00:28:00+00    20637.00
2012-09-11 00:29:00+00    20470.20
2012-09-11 00:30:00+00    20239.80
2012-09-11 00:31:00+00    20919.00
2012-09-11 00:32:00+00    20556.00
2012-09-11 00:33:00+00    20773.20
2012-09-11 00:34:00+00    20593.80
2012-09-11 00:35:00+00    20974.80
2012-09-11 00:36:00+00    20388.00
2012-09-11 00:37:00+00    20710.80
2012-09-11 00:38:00+00    20458.20
2012-09-11 00:39:00+00    20605.20
2012-09-11 00:40:00+00    20920.20
2012-09-11 00:41:00+00    20797.80
2012-09-11 00:42:00+00    20674.80
2012-09-11 00:43:00+00    20994.00
2012-09-11 00:44:00+00    19980.00
2012-09-11 00:45:00+00    20653.80
2012-09-11 00:46:00+00    20451.00
2012-09-11 00:47:00+00    21268.20
2012-09-11 00:48:00+00    20403.00
2012-09-11 00:49:00+00    20415.00
2012-09-11 00:50:00+00    20731.20
2012-09-11 00:51:00+00    20436.00
2012-09-11 00:52:00+00    21031.20
2012-09-11 00:53:00+00    20455.20
2012-09-11 00:54:00+00    20688.00
2012-09-11 00:55:00+00    19966.80
2012-09-11 00:56:00+00    20895.00
2012-09-11 00:57:00+00    20563.20
2012-09-11 00:58:00+00    20251.20
2012-09-11 00:59:00+00    20880.00
2012-09-11 01:00:00+00    20419.20
2012-09-11 01:01:00+00    20446.20
2012-09-11 01:02:00+00    20446.80
2012-09-11 01:03:00+00    20710.80
2012-09-11 01:04:00+00    20463.00
2012-09-11 01:05:00+00    20646.00
2012-09-11 01:06:00+00    20764.20
2012-09-11 01:07:00+00    20485.20
2012-09-11 01:08:00+00    20337.00
2012-09-11 01:09:00+00    20569.80
2012-09-11 01:10:00+00    20854.20
2012-09-11 01:11:00+00    20743.20
2012-09-11 01:12:00+00    20661.00
2012-09-11 01:13:00+00    20464.80
2012-09-11 01:14:00+00    20409.00
2012-09-11 01:15:00+00    20686.20
2012-09-11 01:16:00+00    20385.00
2012-09-11 01:17:00+00    20440.80
2012-09-11 01:18:00+00    20776.80
2012-09-11 01:19:00+00    20467.20
2012-09-11 01:20:00+00    20496.00
2012-09-11 01:21:00+00    20664.00
2012-09-11 01:22:00+00    20719.80
2012-09-11 01:23:00+00    20350.80
2012-09-11 01:24:00+00    20661.00
2012-09-11 01:25:00+00    21033.00
2012-09-11 01:26:00+00    20395.80
2012-09-11 01:27:00+00    20758.80
2012-09-11 01:28:00+00    20562.00
2012-09-11 01:29:00+00    20473.80
2012-09-11 01:30:00+00    20557.20
2012-09-11 01:31:00+00    20578.20
2012-09-11 01:32:00+00    20208.00
2012-09-11 01:33:00+00    20796.00
2012-09-11 01:34:00+00    20509.20
2012-09-11 01:35:00+00    21070.20
2012-09-11 01:36:00+00    20728.80
2012-09-11 01:37:00+00    20665.80
2012-09-11 01:38:00+00    20386.80
2012-09-11 01:39:00+00    20725.20
2012-09-11 01:40:00+00    20800.80
2012-09-11 01:41:00+00    20680.80
2012-09-11 01:42:00+00    20851.80
2012-09-11 01:43:00+00    20368.20
2012-09-11 01:44:00+00    20568.00
2012-09-11 01:45:00+00    20707.80
2012-09-11 01:46:00+00    20740.20
2012-09-11 01:47:00+00    20154.00
2012-09-11 01:48:00+00    20398.20
2012-09-11 01:49:00+00    20991.00
2012-09-11 01:50:00+00    20862.00
2012-09-11 01:51:00+00    21028.20
2012-09-11 01:52:00+00    20866.80
2012-09-11 01:53:00+00    20850.00
2012-09-11 01:54:00+00    20514.00
2012-09-11 01:55:00+00    20631.00
2012-09-11 01:56:00+00    20367.00
2012-09-11 01:57:00+00    20869.20
2012-09-11 01:58:00+00    20707.80
2012-09-11 01:59:00+00    20932.20
2012-09-11 02:00:00+00    20125.80
2012-09-11 02:01:00+00    20803.80
2012-09-11 02:02:00+00    20469.00
2012-09-11 02:03:00+00    20833.80
2012-09-11 02:04:00+00    20352.00
2012-09-11 02:05:00+00    20818.20
2012-09-11 02:06:00+00    20614.80
2012-09-11 02:07:00+00    20587.20
2012-09-11 02:08:00+00    20694.00
2012-09-11 02:09:00+00    20403.00
2012-09-11 02:10:00+00    20503.20
2012-09-11 02:11:00+00    20779.20
2012-09-11 02:12:00+00    20650.80
2012-09-11 02:13:00+00    20637.00
2012-09-11 02:14:00+00    20590.20
2012-09-11 02:15:00+00    20733.00
2012-09-11 02:16:00+00    20601.00
2012-09-11 02:17:00+00    20323.20
2012-09-11 02:18:00+00    20556.00
2012-09-11 02:19:00+00    20806.80
2012-09-11 02:20:00+00    20988.00
2012-09-11 02:21:00+00    20817.00
2012-09-11 02:22:00+00    20385.00
2012-09-11 02:23:00+00    20437.80
2012-09-11 02:24:00+00    20824.80
2012-09-11 02:25:00+00    20419.80
2012-09-11 02:26:00+00    20110.20
2012-09-11 02:27:00+00    20361.00
2012-09-11 02:28:00+00    20460.00
2012-09-11 02:29:00+00    20574.00
2012-09-11 02:30:00+00    20802.00
2012-09-11 02:31:00+00    20800.80
2012-09-11 02:32:00+00    20632.20
2012-09-11 02:33:00+00    20962.80
2012-09-11 02:34:00+00    20514.00
2012-09-11 02:35:00+00    20743.20
2012-09-11 02:36:00+00    20614.20
2012-09-11 02:37:00+00    20568.00
2012-09-11 02:38:00+00    20701.20
2012-09-11 02:39:00+00    20661.00
2012-09-11 02:40:00+00    20637.00
2012-09-11 02:41:00+00    20101.20
2012-09-11 02:42:00+00    20580.00
2012-09-11 02:43:00+00    20094.00
2012-09-11 02:44:00+00    21034.20
2012-09-11 02:45:00+00    20979.00
2012-09-11 02:46:00+00    20895.00
2012-09-11 02:47:00+00    20920.20
2012-09-11 02:48:00+00    20604.00
2012-09-11 02:49:00+00    20533.20
2012-09-11 02:50:00+00    20625.00
2012-09-11 02:51:00+00    20602.80
2012-09-11 02:52:00+00    20865.00
2012-09-11 02:53:00+00    21003.00
2012-09-11 02:54:00+00    20251.20
2012-09-11 02:55:00+00    20664.00
2012-09-11 02:56:00+00    20452.20
2012-09-11 02:57:00+00    20856.00
2012-09-11 02:58:00+00    20755.20
2012-09-11 02:59:00+00    20827.80
2012-09-11 03:00:00+00    20721.00
2012-09-11 03:01:00+00    20590.80
2012-09-11 03:02:00+00    20886.00
2012-09-11 03:03:00+00    20619.00
2012-09-11 03:04:00+00    20611.20
2012-09-11 03:05:00+00    20911.20
2012-09-11 03:06:00+00    20308.80
2012-09-11 03:07:00+00    20920.80
2012-09-11 03:08:00+00    20494.80
2012-09-11 03:09:00+00    20506.20
2012-09-11 03:10:00+00    20556.00
2012-09-11 03:11:00+00    20770.20
2012-09-11 03:12:00+00    20698.20
2012-09-11 03:13:00+00    20941.80
2012-09-11 03:14:00+00    20739.00
2012-09-11 03:15:00+00    20848.20
2012-09-11 03:16:00+00    20731.20
2012-09-11 03:17:00+00    20476.20
2012-09-11 03:18:00+00    20535.00
2012-09-11 03:19:00+00    20311.80
2012-09-11 03:20:00+00    20694.00
2012-09-11 03:21:00+00    20419.20
2012-09-11 03:22:00+00    20737.80
2012-09-11 03:23:00+00    20941.80
2012-09-11 03:24:00+00    20271.00
2012-09-11 03:25:00+00    20530.80
2012-09-11 03:26:00+00    20890.80
2012-09-11 03:27:00+00    20683.20
2012-09-11 03:28:00+00    20889.00
2012-09-11 03:29:00+00    20965.80
2012-09-11 03:30:00+00    20649.00
2012-09-11 03:31:00+00    20770.20
2012-09-11 03:32:00+00    20824.80
2012-09-11 03:33:00+00    20613.00
2012-09-11 03:34:00+00    20518.20
2012-09-11 03:35:00+00    20925.00
2012-09-11 03:36:00+00    20554.20
2012-09-11 03:37:00+00    20728.80
2012-09-11 03:38:00+00    20679.00
2012-09-11 03:39:00+00    20772.00
2012-09-11 03:40:00+00    20566.80
2012-09-11 03:41:00+00    20712.00
2012-09-11 03:42:00+00    20758.80
2012-09-11 03:43:00+00    20998.80
2012-09-11 03:44:00+00    20407.20
2012-09-11 03:45:00+00    20491.20
2012-09-11 03:46:00+00    20638.20
2012-09-11 03:47:00+00    20644.80
2012-09-11 03:48:00+00    20451.00
2012-09-11 03:49:00+00    20845.20
2012-09-11 03:50:00+00    20208.00
2012-09-11 03:51:00+00    20427.00
2012-09-11 03:52:00+00    21142.20
2012-09-11 03:53:00+00    20590.80
2012-09-11 03:54:00+00    20602.20
2012-09-11 03:55:00+00    20650.20
2012-09-11 03:56:00+00    20506.20
2012-09-11 03:57:00+00    20401.80
2012-09-11 03:58:00+00    20811.00
2012-09-11 03:59:00+00    20581.80
2012-09-11 04:00:00+00    20155.80
2012-09-11 04:01:00+00    20181.00
2012-09-11 04:02:00+00    20722.20
2012-09-11 04:03:00+00    20493.00
2012-09-11 04:04:00+00    20278.20
2012-09-11 04:05:00+00    20433.00
2012-09-11 04:06:00+00    21061.80
2012-09-11 04:07:00+00    20578.20
2012-09-11 04:08:00+00    20416.80
2012-09-11 04:09:00+00    20785.20
2012-09-11 04:10:00+00    20941.20
2012-09-11 04:11:00+00    21022.80
2012-09-11 04:12:00+00    20872.80
2012-09-11 04:13:00+00    20619.00
2012-09-11 04:14:00+00    20662.80
2012-09-11 04:15:00+00    20380.20
2012-09-11 04:16:00+00    20925.00
2012-09-11 04:17:00+00    20785.80
2012-09-11 04:18:00+00    20605.80
2012-09-11 04:19:00+00    20874.00
2012-09-11 04:20:00+00    20727.00
2012-09-11 04:21:00+00    20518.20
2012-09-11 04:22:00+00    20566.80
2012-09-11 04:23:00+00    20485.20
2012-09-11 04:24:00+00    20382.00
2012-09-11 04:25:00+00    20563.80
2012-09-11 04:26:00+00    20589.00
2012-09-11 04:27:00+00    21091.80
2012-09-11 04:28:00+00    20695.80
2012-09-11 04:29:00+00    20905.20
2012-09-11 04:30:00+00    20938.20
2012-09-11 04:31:00+00    20832.00
2012-09-11 04:32:00+00    20646.00
2012-09-11 04:33:00+00    20635.80
2012-09-11 04:34:00+00    20791.80
2012-09-11 04:35:00+00    21516.00
2012-09-11 04:36:00+00    20521.20
2012-09-11 04:37:00+00    20617.20
2012-09-11 04:38:00+00    20713.20
2012-09-11 04:39:00+00    20943.00
2012-09-11 04:40:00+00    20653.80
2012-09-11 04:41:00+00    20502.00
2012-09-11 04:42:00+00    20421.00
2012-09-11 04:43:00+00    20682.00
2012-09-11 04:44:00+00    20358.00
2012-09-11 04:45:00+00    20623.80
2012-09-11 04:46:00+00    20458.80
2012-09-11 04:47:00+00    20602.80
2012-09-11 04:48:00+00    20518.20
2012-09-11 04:49:00+00    20550.00
2012-09-11 04:50:00+00    20632.80
2012-09-11 04:51:00+00    20686.20
2012-09-11 04:52:00+00    20377.80
2012-09-11 04:53:00+00    20572.80
2012-09-11 04:54:00+00    20980.80
2012-09-11 04:55:00+00    20518.20
2012-09-11 04:56:00+00    20301.00
2012-09-11 04:57:00+00    20073.00
2012-09-11 04:58:00+00    20721.00
2012-09-11 04:59:00+00    20674.80
2012-09-11 05:00:00+00    21019.80
2012-09-11 05:01:00+00    20836.20
2012-09-11 05:02:00+00    20631.00
2012-09-11 05:03:00+00    20622.00
2012-09-11 05:04:00+00    20553.00
2012-09-11 05:05:00+00    20497.20
2012-09-11 05:06:00+00    20883.00
2012-09-11 05:07:00+00    20569.80
2012-09-11 05:08:00+00    20710.20
2012-09-11 05:09:00+00    20751.00
2012-09-11 05:10:00+00    20323.20
2012-09-11 05:11:00+00    20656.20
2012-09-11 05:12:00+00    20836.80
2012-09-11 05:13:00+00    20503.80
2012-09-11 05:14:00+00    21007.20
2012-09-11 05:15:00+00    20638.20
2012-09-11 05:16:00+00    20599.80
2012-09-11 05:17:00+00    20917.20
2012-09-11 05:18:00+00    20869.20
2012-09-11 05:19:00+00    20776.20
2012-09-11 05:20:00+00    20380.80
2012-09-11 05:21:00+00    20251.20
2012-09-11 05:22:00+00    20395.80
2012-09-11 05:23:00+00    20452.20
2012-09-11 05:24:00+00    20605.80
2012-09-11 05:25:00+00    20667.00
2012-09-11 05:26:00+00    20826.00
2012-09-11 05:27:00+00    20554.20
2012-09-11 05:28:00+00    20554.20
2012-09-11 05:29:00+00    20503.80
2012-09-11 05:30:00+00    20680.80
2012-09-11 05:31:00+00    20638.20
2012-09-11 05:32:00+00    20773.20
2012-09-11 05:33:00+00    20524.20
2012-09-11 05:34:00+00    20230.80
2012-09-11 05:35:00+00    20448.00
2012-09-11 05:36:00+00    20608.20
2012-09-11 05:37:00+00    20394.00
2012-09-11 05:38:00+00    20763.00
2012-09-11 05:39:00+00    20620.80
2012-09-11 05:40:00+00    20259.00
2012-09-11 05:41:00+00    20952.00
2012-09-11 05:42:00+00    20896.80
2012-09-11 05:43:00+00    20619.00
2012-09-11 05:44:00+00    20686.80
2012-09-11 05:45:00+00    20703.00
2012-09-11 05:46:00+00    20491.80
2012-09-11 05:47:00+00    20554.20
2012-09-11 05:48:00+00    20604.00
2012-09-11 05:49:00+00    20575.20
2012-09-11 05:50:00+00    20829.00
2012-09-11 05:51:00+00    20746.20
2012-09-11 05:52:00+00    20449.20
2012-09-11 05:53:00+00    20571.00
2012-09-11 05:54:00+00    20857.20
2012-09-11 05:55:00+00    20806.80
2012-09-11 05:56:00+00    20422.80
2012-09-11 05:57:00+00    20647.20
2012-09-11 05:58:00+00    20583.00
2012-09-11 05:59:00+00    20142.00
2012-09-11 06:00:00+00    21061.20
2012-09-11 06:01:00+00    20745.00
2012-09-11 06:02:00+00    20731.80
2012-09-11 06:03:00+00    21135.00
2012-09-11 06:04:00+00    21001.80
2012-09-11 06:05:00+00    20568.00
2012-09-11 06:06:00+00    20296.80
2012-09-11 06:07:00+00    20743.20
2012-09-11 06:08:00+00    20698.80
2012-09-11 06:09:00+00    20731.20
2012-09-11 06:10:00+00    21214.20
2012-09-11 06:11:00+00    20581.80
2012-09-11 06:12:00+00    20454.00
2012-09-11 06:13:00+00    21123.00
2012-09-11 06:14:00+00    20598.00
2012-09-11 06:15:00+00    20560.20
2012-09-11 06:16:00+00    20793.00
2012-09-11 06:17:00+00    20400.00
2012-09-11 06:18:00+00    21196.80
2012-09-11 06:19:00+00    20422.80
2012-09-11 06:20:00+00    20389.80
2012-09-11 06:21:00+00    20539.20
2012-09-11 06:22:00+00    20040.00
2012-09-11 06:23:00+00    20752.80
2012-09-11 06:24:00+00    21036.00
2012-09-11 06:25:00+00    20800.20
2012-09-11 06:26:00+00    20659.20
2012-09-11 06:27:00+00    20877.00
2012-09-11 06:28:00+00    20632.80
2012-09-11 06:29:00+00    20740.20
2012-09-11 06:30:00+00    20476.20
2012-09-11 06:31:00+00    20521.20
2012-09-11 06:32:00+00    20473.20
2012-09-11 06:33:00+00    20782.20
2012-09-11 06:34:00+00    20968.80
2012-09-11 06:35:00+00    20857.20
2012-09-11 06:36:00+00    20901.00
2012-09-11 06:37:00+00    20767.20
2012-09-11 06:38:00+00    20310.00
2012-09-11 06:39:00+00    19972.20
2012-09-11 06:40:00+00    20790.00
2012-09-11 06:41:00+00    20653.20
2012-09-11 06:42:00+00    21052.20
2012-09-11 06:43:00+00    20566.20
2012-09-11 06:44:00+00    20722.80
2012-09-11 06:45:00+00    20607.00
2012-09-11 06:46:00+00    20781.00
2012-09-11 06:47:00+00    20556.00
2012-09-11 06:48:00+00    20353.20
2012-09-11 06:49:00+00    20776.20
2012-09-11 06:50:00+00    20914.80
2012-09-11 06:51:00+00    20806.80
2012-09-11 06:52:00+00    20209.80
2012-09-11 06:53:00+00    20593.20
2012-09-11 06:54:00+00    20797.80
2012-09-11 06:55:00+00    20778.00
2012-09-11 06:56:00+00    20644.80
2012-09-11 06:57:00+00    20628.00
2012-09-11 06:58:00+00    20518.80
2012-09-11 06:59:00+00    20667.00
2012-09-11 07:00:00+00    20413.80
2012-09-11 07:01:00+00    20677.80
2012-09-11 07:02:00+00    20523.00
2012-09-11 07:03:00+00    20992.20
2012-09-11 07:04:00+00    20845.80
2012-09-11 07:05:00+00    20596.80
2012-09-11 07:06:00+00    20875.20
2012-09-11 07:07:00+00    20761.80
2012-09-11 07:08:00+00    20719.20
2012-09-11 07:09:00+00    20995.20
2012-09-11 07:10:00+00    20578.80
2012-09-11 07:11:00+00    20715.00
2012-09-11 07:12:00+00    20593.80
2012-09-11 07:13:00+00    20706.00
2012-09-11 07:14:00+00    20572.80
2012-09-11 07:15:00+00    20250.00
2012-09-11 07:16:00+00    20353.80
2012-09-11 07:17:00+00    20211.00
2012-09-11 07:18:00+00    20770.80
2012-09-11 07:19:00+00    20349.00
2012-09-11 07:20:00+00    20496.00
2012-09-11 07:21:00+00    20701.80
2012-09-11 07:22:00+00    21061.80
2012-09-11 07:23:00+00    20970.00
2012-09-11 07:24:00+00    20791.80
2012-09-11 07:25:00+00    20500.20
2012-09-11 07:26:00+00    20470.20
2012-09-11 07:27:00+00    20730.00
2012-09-11 07:28:00+00    21033.00
2012-09-11 07:29:00+00    21231.00
2012-09-11 07:30:00+00    20196.00
2012-09-11 07:31:00+00    20707.20
2012-09-11 07:32:00+00    20655.00
2012-09-11 07:33:00+00    20923.20
2012-09-11 07:34:00+00    20716.80
2012-09-11 07:35:00+00    20458.80
2012-09-11 07:36:00+00    20691.00
2012-09-11 07:37:00+00    20766.00
2012-09-11 07:38:00+00    20947.80
2012-09-11 07:39:00+00    20889.00
2012-09-11 07:40:00+00    20520.00
2012-09-11 07:41:00+00    20673.00
2012-09-11 07:42:00+00    20695.80
2012-09-11 07:43:00+00    20109.00
2012-09-11 07:44:00+00    20787.00
2012-09-11 07:45:00+00    20659.20
2012-09-11 07:46:00+00    20902.20
2012-09-11 07:47:00+00    20833.80
2012-09-11 07:48:00+00    20617.80
2012-09-11 07:49:00+00    21031.20
2012-09-11 07:50:00+00    20548.80
2012-09-11 07:51:00+00    20587.80
2012-09-11 07:52:00+00    20886.00
2012-09-11 07:53:00+00    20643.00
2012-09-11 07:54:00+00    20311.20
2012-09-11 07:55:00+00    20706.00
2012-09-11 07:56:00+00    21070.80
2012-09-11 07:57:00+00    20283.00
2012-09-11 07:58:00+00    20493.00
2012-09-11 07:59:00+00    20668.80
2012-09-11 08:00:00+00    20889.00
2012-09-11 08:01:00+00    20826.00
2012-09-11 08:02:00+00    20671.20
2012-09-11 08:03:00+00    20883.00
2012-09-11 08:04:00+00    20451.00
2012-09-11 08:05:00+00    20712.00
2012-09-11 08:06:00+00    20760.00
2012-09-11 08:07:00+00    20389.80
2012-09-11 08:08:00+00    20997.00
2012-09-11 08:09:00+00    20239.20
2012-09-11 08:10:00+00    20365.20
2012-09-11 08:11:00+00    20824.80
2012-09-11 08:12:00+00    20971.20
2012-09-11 08:13:00+00    20593.20
2012-09-11 08:14:00+00    20728.20
2012-09-11 08:15:00+00    20602.80
2012-09-11 08:16:00+00    20985.00
2012-09-11 08:17:00+00    20412.00
2012-09-11 08:18:00+00    20505.00
2012-09-11 08:19:00+00    20899.80
2012-09-11 08:20:00+00    20839.20
2012-09-11 08:21:00+00    20767.80
2012-09-11 08:22:00+00    20683.80
2012-09-11 08:23:00+00    20694.00
2012-09-11 08:24:00+00    20350.20
2012-09-11 08:25:00+00    20464.80
2012-09-11 08:26:00+00    20383.80
2012-09-11 08:27:00+00    20995.80
2012-09-11 08:28:00+00    20767.20
2012-09-11 08:29:00+00    20631.00
2012-09-11 08:30:00+00    20650.20
2012-09-11 08:31:00+00    20263.20
2012-09-11 08:32:00+00    21009.00
2012-09-11 08:33:00+00    20326.80
2012-09-11 08:34:00+00    20308.80
2012-09-11 08:35:00+00    20803.80
2012-09-11 08:36:00+00    20347.80
2012-09-11 08:37:00+00    20805.00
2012-09-11 08:38:00+00    20674.20
2012-09-11 08:39:00+00    20647.80
2012-09-11 08:40:00+00    20539.80
2012-09-11 08:41:00+00    20715.00
2012-09-11 08:42:00+00    20701.20
2012-09-11 08:43:00+00    20436.00
2012-09-11 08:44:00+00    20679.00
2012-09-11 08:45:00+00    20698.80
2012-09-11 08:46:00+00    20659.80
2012-09-11 08:47:00+00    20706.00
2012-09-11 08:48:00+00    20392.20
2012-09-11 08:49:00+00    20620.80
2012-09-11 08:50:00+00    20650.80
2012-09-11 08:51:00+00    20578.80
2012-09-11 08:52:00+00    20571.00
2012-09-11 08:53:00+00    20530.80
2012-09-11 08:54:00+00    20065.80
2012-09-11 08:55:00+00    20854.20
2012-09-11 08:56:00+00    20749.80
2012-09-11 08:57:00+00    20551.80
2012-09-11 08:58:00+00    20470.20
2012-09-11 08:59:00+00    20520.00
2012-09-11 09:00:00+00    20815.80
2012-09-11 09:01:00+00    20785.80
2012-09-11 09:02:00+00    20692.20
2012-09-11 09:03:00+00    20716.20
2012-09-11 09:04:00+00    20488.20
2012-09-11 09:05:00+00    20908.80
2012-09-11 09:06:00+00    20488.20
2012-09-11 09:07:00+00    21091.80
2012-09-11 09:08:00+00    20307.00
2012-09-11 09:09:00+00    20782.80
2012-09-11 09:10:00+00    20008.20
2012-09-11 09:11:00+00    20868.00
2012-09-11 09:12:00+00    21001.20
2012-09-11 09:13:00+00    20785.80
2012-09-11 09:14:00+00    20844.00
2012-09-11 09:15:00+00    20565.00
2012-09-11 09:16:00+00    20250.00
2012-09-11 09:17:00+00    20665.80
2012-09-11 09:18:00+00    20626.80
2012-09-11 09:19:00+00    20845.20
2012-09-11 09:20:00+00    20458.20
2012-09-11 09:21:00+00    20971.20
2012-09-11 09:22:00+00    20790.00
2012-09-11 09:23:00+00    20494.80
2012-09-11 09:24:00+00    20818.80
2012-09-11 09:25:00+00    20584.80
2012-09-11 09:26:00+00    20832.00
2012-09-11 09:27:00+00    20605.20
2012-09-11 09:28:00+00    20586.00
2012-09-11 09:29:00+00    20688.00
2012-09-11 09:30:00+00    20662.20
2012-09-11 09:31:00+00    20809.80
2012-09-11 09:32:00+00    20823.00
2012-09-11 09:33:00+00    20190.00
2012-09-11 09:34:00+00    20595.00
2012-09-11 09:35:00+00    20194.20
2012-09-11 09:36:00+00    20772.00
2012-09-11 09:37:00+00    20557.20
2012-09-11 09:38:00+00    20674.20
2012-09-11 09:39:00+00    20968.80
2012-09-11 09:40:00+00    20637.00
2012-09-11 09:41:00+00    20812.80
2012-09-11 09:42:00+00    20740.80
2012-09-11 09:43:00+00    20824.80
2012-09-11 09:44:00+00    20745.00
2012-09-11 09:45:00+00    20514.00
2012-09-11 09:46:00+00    20554.80
2012-09-11 09:47:00+00    20617.80
2012-09-11 09:48:00+00    20370.00
2012-09-11 09:49:00+00    20224.20
2012-09-11 09:50:00+00    20649.00
2012-09-11 09:51:00+00    20523.00
2012-09-11 09:52:00+00    20457.00
2012-09-11 09:53:00+00    20355.00
2012-09-11 09:54:00+00    20974.80
2012-09-11 09:55:00+00    20647.80
2012-09-11 09:56:00+00    20736.00
2012-09-11 09:57:00+00    20116.20
2012-09-11 09:58:00+00    20559.00
2012-09-11 09:59:00+00    20602.80
2012-09-11 10:00:00+00    20722.20
2012-09-11 10:01:00+00    20772.00
2012-09-11 10:02:00+00    20743.80
2012-09-11 10:03:00+00    20574.00
2012-09-11 10:04:00+00    20611.80
2012-09-11 10:05:00+00    20254.20
2012-09-11 10:06:00+00    20748.00
2012-09-11 10:07:00+00    20581.80
2012-09-11 10:08:00+00    20782.20
2012-09-11 10:09:00+00    20659.20
2012-09-11 10:10:00+00    20206.80
2012-09-11 10:11:00+00    20857.80
2012-09-11 10:12:00+00    20452.80
2012-09-11 10:13:00+00    20956.20
2012-09-11 10:14:00+00    21037.20
2012-09-11 10:15:00+00    20553.00
2012-09-11 10:16:00+00    20635.80
2012-09-11 10:17:00+00    20602.20
2012-09-11 10:18:00+00    20263.20
2012-09-11 10:19:00+00    20827.80
2012-09-11 10:20:00+00    21073.20
2012-09-11 10:21:00+00    20382.00
2012-09-11 10:22:00+00    20674.80
2012-09-11 10:23:00+00    20827.80
2012-09-11 10:24:00+00    20902.80
2012-09-11 10:25:00+00    20533.80
2012-09-11 10:26:00+00    20683.20
2012-09-11 10:27:00+00    20934.00
2012-09-11 10:28:00+00    20464.20
2012-09-11 10:29:00+00    21001.20
2012-09-11 10:30:00+00    20506.80
2012-09-11 10:31:00+00    20515.20
2012-09-11 10:32:00+00    20446.20
2012-09-11 10:33:00+00    20389.20
2012-09-11 10:34:00+00    20686.80
2012-09-11 10:35:00+00    20890.20
2012-09-11 10:36:00+00    20722.80
2012-09-11 10:37:00+00    20550.00
2012-09-11 10:38:00+00    20367.00
2012-09-11 10:39:00+00    20877.00
2012-09-11 10:40:00+00    20395.20
2012-09-11 10:41:00+00    20559.00
2012-09-11 10:42:00+00    20608.20
2012-09-11 10:43:00+00    20650.80
2012-09-11 10:44:00+00    20176.80
2012-09-11 10:45:00+00    20344.80
2012-09-11 10:46:00+00    20575.80
2012-09-11 10:47:00+00    20722.80
2012-09-11 10:48:00+00    20512.20
2012-09-11 10:49:00+00    20226.00
2012-09-11 10:50:00+00    20878.80
2012-09-11 10:51:00+00    20815.20
2012-09-11 10:52:00+00    20535.00
2012-09-11 10:53:00+00    20833.80
2012-09-11 10:54:00+00    20548.80
2012-09-11 10:55:00+00    20511.00
2012-09-11 10:56:00+00    20883.00
2012-09-11 10:57:00+00    20343.00
2012-09-11 10:58:00+00    20836.80
2012-09-11 10:59:00+00    20229.00
2012-09-11 11:00:00+00    20887.20
2012-09-11 11:01:00+00    20773.20
2012-09-11 11:02:00+00    20704.20
2012-09-11 11:03:00+00    20644.20
2012-09-11 11:04:00+00    20382.00
2012-09-11 11:05:00+00    21270.00
2012-09-11 11:06:00+00    20602.80
2012-09-11 11:07:00+00    20397.00
2012-09-11 11:08:00+00    20650.80
2012-09-11 11:09:00+00    20611.80
2012-09-11 11:10:00+00    20551.80
2012-09-11 11:11:00+00    20545.80
2012-09-11 11:12:00+00    20658.00
2012-09-11 11:13:00+00    20446.20
2012-09-11 11:14:00+00    20490.00
2012-09-11 11:15:00+00    20725.20
2012-09-11 11:16:00+00    20958.00
2012-09-11 11:17:00+00    20556.00
2012-09-11 11:18:00+00    20821.20
2012-09-11 11:19:00+00    20322.00
2012-09-11 11:20:00+00    20284.80
2012-09-11 11:21:00+00    20766.00
2012-09-11 11:22:00+00    20677.20
2012-09-11 11:23:00+00    20551.80
2012-09-11 11:24:00+00    20638.20
2012-09-11 11:25:00+00    20704.20
2012-09-11 11:26:00+00    20788.20
2012-09-11 11:27:00+00    20625.00
2012-09-11 11:28:00+00    20697.00
2012-09-11 11:29:00+00    20758.20
2012-09-11 11:30:00+00    20434.20
2012-09-11 11:31:00+00    20494.80
2012-09-11 11:32:00+00    20493.00
2012-09-11 11:33:00+00    20488.80
2012-09-11 11:34:00+00    20547.00
2012-09-11 11:35:00+00    20679.00
2012-09-11 11:36:00+00    20743.80
2012-09-11 11:37:00+00    20281.80
2012-09-11 11:38:00+00    20725.80
2012-09-11 11:39:00+00    20647.80
2012-09-11 11:40:00+00    20686.80
2012-09-11 11:41:00+00    20125.20
2012-09-11 11:42:00+00    20917.20
2012-09-11 11:43:00+00    20944.20
2012-09-11 11:44:00+00    20799.00
2012-09-11 11:45:00+00    20464.20
2012-09-11 11:46:00+00    20964.00
2012-09-11 11:47:00+00    20568.00
2012-09-11 11:48:00+00    20488.20
2012-09-11 11:49:00+00    20512.80
2012-09-11 11:50:00+00    20556.00
2012-09-11 11:51:00+00    20778.00
2012-09-11 11:52:00+00    20409.00
2012-09-11 11:53:00+00    20295.00
2012-09-11 11:54:00+00    20650.20
2012-09-11 11:55:00+00    20797.20
2012-09-11 11:56:00+00    20697.00
2012-09-11 11:57:00+00    20323.80
2012-09-11 11:58:00+00    20263.20
2012-09-11 11:59:00+00    20374.20
2012-09-11 12:00:00+00    21151.20
2012-09-11 12:01:00+00    20455.80
2012-09-11 12:02:00+00    20478.00
2012-09-11 12:03:00+00    20571.00
2012-09-11 12:04:00+00    20542.80
2012-09-11 12:05:00+00    20817.00
2012-09-11 12:06:00+00    20410.80
2012-09-11 12:07:00+00    20431.80
2012-09-11 12:08:00+00    20488.20
2012-09-11 12:09:00+00    20896.80
2012-09-11 12:10:00+00    20665.80
2012-09-11 12:11:00+00    20553.00
2012-09-11 12:12:00+00    20724.00
2012-09-11 12:13:00+00    20313.00
2012-09-11 12:14:00+00    20670.00
2012-09-11 12:15:00+00    20563.80
2012-09-11 12:16:00+00    20677.20
2012-09-11 12:17:00+00    20460.00
2012-09-11 12:18:00+00    20551.80
2012-09-11 12:19:00+00    20431.80
2012-09-11 12:20:00+00    19936.20
2012-09-11 12:21:00+00    20893.80
2012-09-11 12:22:00+00    20479.20
2012-09-11 12:23:00+00    20787.00
2012-09-11 12:24:00+00    20638.20
2012-09-11 12:25:00+00    20310.00
2012-09-11 12:26:00+00    20785.80
2012-09-11 12:27:00+00    20707.20
2012-09-11 12:28:00+00    20185.20
2012-09-11 12:29:00+00    20398.80
2012-09-11 12:30:00+00    20722.20
2012-09-11 12:31:00+00    20436.00
2012-09-11 12:32:00+00    20494.80
2012-09-11 12:33:00+00    20908.80
2012-09-11 12:34:00+00    20818.80
2012-09-11 12:35:00+00    20679.00
2012-09-11 12:36:00+00    20647.20
2012-09-11 12:37:00+00    20488.20
2012-09-11 12:38:00+00    20865.00
2012-09-11 12:39:00+00    20835.00
2012-09-11 12:40:00+00    20836.20
2012-09-11 12:41:00+00    20337.00
2012-09-11 12:42:00+00    20374.20
2012-09-11 12:43:00+00    20490.00
2012-09-11 12:44:00+00    20553.00
2012-09-11 12:45:00+00    20512.80
2012-09-11 12:46:00+00    20599.80
2012-09-11 12:47:00+00    20878.80
2012-09-11 12:48:00+00    20736.00
2012-09-11 12:49:00+00    20535.00
2012-09-11 12:50:00+00    20155.20
2012-09-11 12:51:00+00    20308.80
2012-09-11 12:52:00+00    20818.20
2012-09-11 12:53:00+00    20571.00
2012-09-11 12:54:00+00    20778.00
2012-09-11 12:55:00+00    20865.00
2012-09-11 12:56:00+00    20485.20
2012-09-11 12:57:00+00    20656.80
2012-09-11 12:58:00+00    20698.20
2012-09-11 12:59:00+00    20083.80
2012-09-11 13:00:00+00    20448.00
2012-09-11 13:01:00+00    20545.80
2012-09-11 13:02:00+00    20491.80
2012-09-11 13:03:00+00    20800.20
2012-09-11 13:04:00+00    20641.80
2012-09-11 13:05:00+00    20320.80
2012-09-11 13:06:00+00    20710.80
2012-09-11 13:07:00+00    20278.80
2012-09-11 13:08:00+00    20466.00
2012-09-11 13:09:00+00    20506.20
2012-09-11 13:10:00+00    20488.20
2012-09-11 13:11:00+00    20830.20
2012-09-11 13:12:00+00    20550.00
2012-09-11 13:13:00+00    20743.20
2012-09-11 13:14:00+00    20926.20
2012-09-11 13:15:00+00    20631.00
2012-09-11 13:16:00+00    20710.20
2012-09-11 13:17:00+00    20508.00
2012-09-11 13:18:00+00    20380.80
2012-09-11 13:19:00+00    20161.80
2012-09-11 13:20:00+00    20211.00
2012-09-11 13:21:00+00    20095.20
2012-09-11 13:22:00+00    20440.80
2012-09-11 13:23:00+00    19951.20
2012-09-11 13:24:00+00    20527.20
2012-09-11 13:25:00+00    20875.80
2012-09-11 13:26:00+00    20410.20
2012-09-11 13:27:00+00    20713.20
2012-09-11 13:28:00+00    20631.00
2012-09-11 13:29:00+00    20626.20
2012-09-11 13:30:00+00    20236.20
2012-09-11 13:31:00+00    20656.20
2012-09-11 13:32:00+00    20295.00
2012-09-11 13:33:00+00    21025.20
2012-09-11 13:34:00+00    20734.80
2012-09-11 13:35:00+00    20694.00
2012-09-11 13:36:00+00    20901.00
2012-09-11 13:37:00+00    20281.80
2012-09-11 13:38:00+00    20455.80
2012-09-11 13:39:00+00    20506.80
2012-09-11 13:40:00+00    20050.20
2012-09-11 13:41:00+00    20848.20
2012-09-11 13:42:00+00    20416.20
2012-09-11 13:43:00+00    20749.80
2012-09-11 13:44:00+00    20674.20
2012-09-11 13:45:00+00    20151.00
2012-09-11 13:46:00+00    20602.80
2012-09-11 13:47:00+00    20304.00
2012-09-11 13:48:00+00    20566.80
2012-09-11 13:49:00+00    20674.80
2012-09-11 13:50:00+00    20800.20
2012-09-11 13:51:00+00    20397.00
2012-09-11 13:52:00+00    20736.00
2012-09-11 13:53:00+00    20415.00
2012-09-11 13:54:00+00    20380.80
2012-09-11 13:55:00+00    20644.80
2012-09-11 13:56:00+00    20131.80
2012-09-11 13:57:00+00    20919.00
2012-09-11 13:58:00+00    20854.20
2012-09-11 13:59:00+00    20164.80
2012-09-11 14:00:00+00    20509.20
2012-09-11 14:01:00+00    20374.80
2012-09-11 14:02:00+00    20461.20
2012-09-11 14:03:00+00    20485.20
2012-09-11 14:04:00+00    20625.00
2012-09-11 14:05:00+00    20292.00
2012-09-11 14:06:00+00    20589.00
2012-09-11 14:07:00+00    20467.80
2012-09-11 14:08:00+00    20493.00
2012-09-11 14:09:00+00    20359.20
2012-09-11 14:10:00+00    19984.20
2012-09-11 14:11:00+00    20991.00
2012-09-11 14:12:00+00    20385.00
2012-09-11 14:13:00+00    20223.00
2012-09-11 14:14:00+00    20709.00
2012-09-11 14:15:00+00    20688.00
2012-09-11 14:16:00+00    20448.00
2012-09-11 14:17:00+00    20470.80
2012-09-11 14:18:00+00    20490.00
2012-09-11 14:19:00+00    20674.80
2012-09-11 14:20:00+00    20488.20
2012-09-11 14:21:00+00    20524.80
2012-09-11 14:22:00+00    20761.80
2012-09-11 14:23:00+00    20584.80
2012-09-11 14:24:00+00    20335.80
2012-09-11 14:25:00+00    20568.00
2012-09-11 14:26:00+00    20281.20
2012-09-11 14:27:00+00    20418.00
2012-09-11 14:28:00+00    20718.00
2012-09-11 14:29:00+00    20569.80
2012-09-11 14:30:00+00    20488.20
2012-09-11 14:31:00+00    20170.80
2012-09-11 14:32:00+00    20803.80
2012-09-11 14:33:00+00    20572.80
2012-09-11 14:34:00+00    20173.20
2012-09-11 14:35:00+00    20443.20
2012-09-11 14:36:00+00    20481.00
2012-09-11 14:37:00+00    20593.80
2012-09-11 14:38:00+00    20488.20
2012-09-11 14:39:00+00    20905.80
2012-09-11 14:40:00+00    20490.00
2012-09-11 14:41:00+00    20446.20
2012-09-11 14:42:00+00    20467.20
2012-09-11 14:43:00+00    20086.20
2012-09-11 14:44:00+00    20557.80
2012-09-11 14:45:00+00    20919.00
2012-09-11 14:46:00+00    20415.00
2012-09-11 14:47:00+00    20644.20
2012-09-11 14:48:00+00    20413.80
2012-09-11 14:49:00+00    20551.20
2012-09-11 14:50:00+00    20803.80
2012-09-11 14:51:00+00    20590.80
2012-09-11 14:52:00+00    20476.80
2012-09-11 14:53:00+00    20596.80
2012-09-11 14:54:00+00    20322.00
2012-09-11 14:55:00+00    20568.00
2012-09-11 14:56:00+00    20298.00
2012-09-11 14:57:00+00    20425.80
2012-09-11 14:58:00+00    20611.20
2012-09-11 14:59:00+00    20557.20
2012-09-11 15:00:00+00    20400.00
2012-09-11 15:01:00+00    20668.20
2012-09-11 15:02:00+00    20454.00
2012-09-11 15:03:00+00    20862.00
2012-09-11 15:04:00+00    20574.00
2012-09-11 15:05:00+00    20482.80
2012-09-11 15:06:00+00    20580.00
2012-09-11 15:07:00+00    20470.20
2012-09-11 15:08:00+00    20596.80
2012-09-11 15:09:00+00    20683.20
2012-09-11 15:10:00+00    20670.00
2012-09-11 15:11:00+00    20634.00
2012-09-11 15:12:00+00    19993.20
2012-09-11 15:13:00+00    20977.20
2012-09-11 15:14:00+00    21133.80
2012-09-11 15:15:00+00    20368.20
2012-09-11 15:16:00+00    20863.80
2012-09-11 15:17:00+00    20614.80
2012-09-11 15:18:00+00    20653.80
2012-09-11 15:19:00+00    20682.00
2012-09-11 15:20:00+00    20614.20
2012-09-11 15:21:00+00    20245.80
2012-09-11 15:22:00+00    20770.20
2012-09-11 15:23:00+00    20832.00
2012-09-11 15:24:00+00    20380.80
2012-09-11 15:25:00+00    20398.20
2012-09-11 15:26:00+00    20538.00
2012-09-11 15:27:00+00    20479.20
2012-09-11 15:28:00+00    20229.00
2012-09-11 15:29:00+00    20352.00
2012-09-11 15:30:00+00    20878.20
2012-09-11 15:31:00+00    20376.00
2012-09-11 15:32:00+00    20260.80
2012-09-11 15:33:00+00    20752.20
2012-09-11 15:34:00+00    20479.80
2012-09-11 15:35:00+00    20646.00
2012-09-11 15:36:00+00    20524.20
2012-09-11 15:37:00+00    20658.00
2012-09-11 15:38:00+00    20550.00
2012-09-11 15:39:00+00    20466.00
2012-09-11 15:40:00+00    20500.20
2012-09-11 15:41:00+00    20629.20
2012-09-11 15:42:00+00    20776.80
2012-09-11 15:43:00+00    20419.20
2012-09-11 15:44:00+00    20503.20
2012-09-11 15:45:00+00    20289.00
2012-09-11 15:46:00+00    20719.80
2012-09-11 15:47:00+00    21136.80
2012-09-11 15:48:00+00    20857.80
2012-09-11 15:49:00+00    20905.80
2012-09-11 15:50:00+00    20650.80
2012-09-11 15:51:00+00    20388.00
2012-09-11 15:52:00+00    20740.20
2012-09-11 15:53:00+00    20490.00
2012-09-11 15:54:00+00    20328.00
2012-09-11 15:55:00+00    20778.00
2012-09-11 15:56:00+00    20410.20
2012-09-11 15:57:00+00    20518.80
2012-09-11 15:58:00+00    20521.80
2012-09-11 15:59:00+00    19912.80
2012-09-11 16:00:00+00    21066.00
2012-09-11 16:01:00+00    20509.80
2012-09-11 16:02:00+00    20713.80
2012-09-11 16:03:00+00    20290.20
2012-09-11 16:04:00+00    20743.80
2012-09-11 16:05:00+00    20484.00
2012-09-11 16:06:00+00    20848.20
2012-09-11 16:07:00+00    20968.20
2012-09-11 16:08:00+00    20539.80
2012-09-11 16:09:00+00    20767.80
2012-09-11 16:10:00+00    20533.20
2012-09-11 16:11:00+00    20632.80
2012-09-11 16:12:00+00    20199.00
2012-09-11 16:13:00+00    20595.00
2012-09-11 16:14:00+00    20772.00
2012-09-11 16:15:00+00    20221.80
2012-09-11 16:16:00+00    20712.00
2012-09-11 16:17:00+00    20749.20
2012-09-11 16:18:00+00    20731.20
2012-09-11 16:19:00+00    20722.20
2012-09-11 16:20:00+00    20821.20
2012-09-11 16:21:00+00           0
2012-09-11 16:22:00+00    20287.80
2012-09-11 16:23:00+00    20881.80
2012-09-11 16:24:00+00    20614.80
2012-09-11 16:25:00+00    20809.20
2012-09-11 16:26:00+00    20428.20
2012-09-11 16:27:00+00    20518.80
2012-09-11 16:28:00+00    20076.00
2012-09-11 16:29:00+00    20790.00
2012-09-11 16:30:00+00    20628.00
2012-09-11 16:31:00+00    20365.80
2012-09-11 16:32:00+00    20689.20
2012-09-11 16:33:00+00    20559.00
2012-09-11 16:34:00+00    20979.00
2012-09-11 16:35:00+00    20718.00
2012-09-11 16:36:00+00    20734.80
2012-09-11 16:37:00+00    20539.20
2012-09-11 16:38:00+00    20391.00
2012-09-11 16:39:00+00    20617.80
2012-09-11 16:40:00+00    20905.80
2012-09-11 16:41:00+00    20823.00
2012-09-11 16:42:00+00    20671.20
2012-09-11 16:43:00+00    20598.00
2012-09-11 16:44:00+00    20709.00
2012-09-11 16:45:00+00    20437.80
2012-09-11 16:46:00+00    20470.80
2012-09-11 16:47:00+00    20559.00
2012-09-11 16:48:00+00    20766.00
2012-09-11 16:49:00+00    20433.00
2012-09-11 16:50:00+00    20931.00
2012-09-11 16:51:00+00    20356.20
2012-09-11 16:52:00+00    20301.00
2012-09-11 16:53:00+00    20601.00
2012-09-11 16:54:00+00    20803.80
2012-09-11 16:55:00+00    20509.80
2012-09-11 16:56:00+00    20611.20
2012-09-11 16:57:00+00    20665.80
2012-09-11 16:58:00+00    20400.00
2012-09-11 16:59:00+00    20557.20
2012-09-11 17:00:00+00    20443.80
2012-09-11 17:01:00+00    21057.00
2012-09-11 17:02:00+00    20967.00
2012-09-11 17:03:00+00    20296.20
2012-09-11 17:04:00+00    20524.20
2012-09-11 17:05:00+00    20518.80
2012-09-11 17:06:00+00    20356.80
2012-09-11 17:07:00+00    20662.80
2012-09-11 17:08:00+00    20749.80
2012-09-11 17:09:00+00    20815.20
2012-09-11 17:10:00+00    20847.00
2012-09-11 17:11:00+00    20635.80
2012-09-11 17:12:00+00    20920.80
2012-09-11 17:13:00+00    20863.80
2012-09-11 17:14:00+00    20698.20
2012-09-11 17:15:00+00    20812.80
2012-09-11 17:16:00+00    20593.20
2012-09-11 17:17:00+00    20377.20
2012-09-11 17:18:00+00    20812.80
2012-09-11 17:19:00+00    21057.00
2012-09-11 17:20:00+00    20488.80
2012-09-11 17:21:00+00    20557.80
2012-09-11 17:22:00+00    21019.80
2012-09-11 17:23:00+00    20920.20
2012-09-11 17:24:00+00    20503.20
2012-09-11 17:25:00+00    20467.80
2012-09-11 17:26:00+00    20932.80
2012-09-11 17:27:00+00    20616.00
2012-09-11 17:28:00+00    20622.00
2012-09-11 17:29:00+00    20944.80
2012-09-11 17:30:00+00    20452.20
2012-09-11 17:31:00+00    20512.80
2012-09-11 17:32:00+00    20986.20
2012-09-11 17:33:00+00    20773.80
2012-09-11 17:34:00+00    20640.00
2012-09-11 17:35:00+00    21010.20
2012-09-11 17:36:00+00    21130.20
2012-09-11 17:37:00+00    20947.20
2012-09-11 17:38:00+00    20302.80
2012-09-11 17:39:00+00    20707.20
2012-09-11 17:40:00+00    20491.80
2012-09-11 17:41:00+00    20769.00
2012-09-11 17:42:00+00    20557.20
2012-09-11 17:43:00+00    20659.80
2012-09-11 17:44:00+00    20532.00
2012-09-11 17:45:00+00    20836.80
2012-09-11 17:46:00+00    20817.00
2012-09-11 17:47:00+00    20755.20
2012-09-11 17:48:00+00    20671.80
2012-09-11 17:49:00+00    20850.00
2012-09-11 17:50:00+00    20611.20
2012-09-11 17:51:00+00    20854.20
2012-09-11 17:52:00+00    20740.80
2012-09-11 17:53:00+00    20899.80
2012-09-11 17:54:00+00    20737.20
2012-09-11 17:55:00+00    20688.00
2012-09-11 17:56:00+00    20841.00
2012-09-11 17:57:00+00    20638.80
2012-09-11 17:58:00+00    20845.80
2012-09-11 17:59:00+00    20785.80
2012-09-11 18:00:00+00    20434.80
2012-09-11 18:01:00+00    20607.00
2012-09-11 18:02:00+00    20290.20
2012-09-11 18:03:00+00    20569.20
2012-09-11 18:04:00+00    21055.20
2012-09-11 18:05:00+00    20665.80
2012-09-11 18:06:00+00    20587.80
2012-09-11 18:07:00+00    20752.20
2012-09-11 18:08:00+00    20610.00
2012-09-11 18:09:00+00    20581.80
2012-09-11 18:10:00+00    20952.00
2012-09-11 18:11:00+00    20449.20
2012-09-11 18:12:00+00    20562.00
2012-09-11 18:13:00+00    21178.20
2012-09-11 18:14:00+00    20815.20
2012-09-11 18:15:00+00           0
2012-09-11 18:16:00+00    20686.80
2012-09-11 18:17:00+00    20584.20
2012-09-11 18:18:00+00    20425.80
2012-09-11 18:19:00+00    20647.80
2012-09-11 18:20:00+00    20286.00
2012-09-11 18:21:00+00    20245.80
2012-09-11 18:22:00+00    20658.00
2012-09-11 18:23:00+00    20908.80
2012-09-11 18:24:00+00    20902.20
2012-09-11 18:25:00+00    20629.80
2012-09-11 18:26:00+00    20146.20
2012-09-11 18:27:00+00    20253.00
2012-09-11 18:28:00+00    20293.80
2012-09-11 18:29:00+00    20743.80
2012-09-11 18:30:00+00    20536.20
2012-09-11 18:31:00+00    20401.20
2012-09-11 18:32:00+00    20617.20
2012-09-11 18:33:00+00    21106.80
2012-09-11 18:34:00+00    20695.80
2012-09-11 18:35:00+00    21007.20
2012-09-11 18:36:00+00    20649.00
2012-09-11 18:37:00+00    20578.20
2012-09-11 18:38:00+00    20703.00
2012-09-11 18:39:00+00    20607.00
2012-09-11 18:40:00+00    20418.00
2012-09-11 18:41:00+00    20857.20
2012-09-11 18:42:00+00    20902.20
2012-09-11 18:43:00+00    20550.00
2012-09-11 18:44:00+00    20850.00
2012-09-11 18:45:00+00    20548.80
2012-09-11 18:46:00+00    20899.20
2012-09-11 18:47:00+00    20511.00
2012-09-11 18:48:00+00    21274.80
2012-09-11 18:49:00+00    20566.20
2012-09-11 18:50:00+00    20821.20
2012-09-11 18:51:00+00    20503.20
2012-09-11 18:52:00+00    20782.20
2012-09-11 18:53:00+00    20674.20
2012-09-11 18:54:00+00    20782.80
2012-09-11 18:55:00+00    20514.00
2012-09-11 18:56:00+00    20494.80
2012-09-11 18:57:00+00    20959.20
2012-09-11 18:58:00+00    20620.80
2012-09-11 18:59:00+00    20989.80
2012-09-11 19:00:00+00    20973.00
2012-09-11 19:01:00+00    20761.80
2012-09-11 19:02:00+00    20509.20
2012-09-11 19:03:00+00    20584.80
2012-09-11 19:04:00+00    20623.20
2012-09-11 19:05:00+00    21010.80
2012-09-11 19:06:00+00    20430.00
2012-09-11 19:07:00+00    20653.20
2012-09-11 19:08:00+00    20674.80
2012-09-11 19:09:00+00    21138.00
2012-09-11 19:10:00+00    20328.00
2012-09-11 19:11:00+00    20367.00
2012-09-11 19:12:00+00    20317.20
2012-09-11 19:13:00+00    20533.80
2012-09-11 19:14:00+00    20799.00
2012-09-11 19:15:00+00    20689.20
2012-09-11 19:16:00+00    20803.80
2012-09-11 19:17:00+00    20752.80
2012-09-11 19:18:00+00    20638.20
2012-09-11 19:19:00+00    20938.80
2012-09-11 19:20:00+00    20530.80
2012-09-11 19:21:00+00    20623.20
2012-09-11 19:22:00+00    20859.00
2012-09-11 19:23:00+00    20808.00
2012-09-11 19:24:00+00    20529.00
2012-09-11 19:25:00+00    21016.80
2012-09-11 19:26:00+00    20832.00
2012-09-11 19:27:00+00    19900.80
2012-09-11 19:28:00+00    20470.20
2012-09-11 19:29:00+00    21082.20
2012-09-11 19:30:00+00    20812.80
2012-09-11 19:31:00+00    20893.80
2012-09-11 19:32:00+00    20476.80
2012-09-11 19:33:00+00    20782.20
2012-09-11 19:34:00+00    20737.80
2012-09-11 19:35:00+00    20626.20
2012-09-11 19:36:00+00    20752.80
2012-09-11 19:37:00+00    21031.80
2012-09-11 19:38:00+00    20728.20
2012-09-11 19:39:00+00    20365.80
2012-09-11 19:40:00+00    20331.00
2012-09-11 19:41:00+00    20857.80
2012-09-11 19:42:00+00    20560.80
2012-09-11 19:43:00+00    20560.80
2012-09-11 19:44:00+00    20422.80
2012-09-11 19:45:00+00    20431.20
2012-09-11 19:46:00+00    20967.00
2012-09-11 19:47:00+00    20686.80
2012-09-11 19:48:00+00    20794.80
2012-09-11 19:49:00+00    20913.00
2012-09-11 19:50:00+00    20695.80
2012-09-11 19:51:00+00    20301.00
2012-09-11 19:52:00+00    20299.80
2012-09-11 19:53:00+00    20692.20
2012-09-11 19:54:00+00    20977.80
2012-09-11 19:55:00+00    20538.00
2012-09-11 19:56:00+00    20493.00
2012-09-11 19:57:00+00    20623.80
2012-09-11 19:58:00+00    20044.80
2012-09-11 19:59:00+00    20658.00
2012-09-11 20:00:00+00    20860.20
2012-09-11 20:01:00+00    20751.00
2012-09-11 20:02:00+00    20766.00
2012-09-11 20:03:00+00    20860.80
2012-09-11 20:04:00+00    20215.20
2012-09-11 20:05:00+00    20515.80
2012-09-11 20:06:00+00    20662.20
2012-09-11 20:07:00+00    20763.00
2012-09-11 20:08:00+00    20869.20
2012-09-11 20:09:00+00    20685.00
2012-09-11 20:10:00+00    20368.80
2012-09-11 20:11:00+00    20584.80
2012-09-11 20:12:00+00    20866.20
2012-09-11 20:13:00+00    21144.00
2012-09-11 20:14:00+00    20518.20
2012-09-11 20:15:00+00    20592.00
2012-09-11 20:16:00+00    20541.00
2012-09-11 20:17:00+00    20800.80
2012-09-11 20:18:00+00    20338.20
2012-09-11 20:19:00+00    20685.00
2012-09-11 20:20:00+00    20842.80
2012-09-11 20:21:00+00    20617.20
2012-09-11 20:22:00+00    20752.80
2012-09-11 20:23:00+00    20568.00
2012-09-11 20:24:00+00    20346.00
2012-09-11 20:25:00+00    20647.80
2012-09-11 20:26:00+00    20632.80
2012-09-11 20:27:00+00    20437.80
2012-09-11 20:28:00+00    20713.80
2012-09-11 20:29:00+00    20284.20
2012-09-11 20:30:00+00    20686.80
2012-09-11 20:31:00+00    20871.00
2012-09-11 20:32:00+00    20443.80
2012-09-11 20:33:00+00    20488.80
2012-09-11 20:34:00+00    21076.80
2012-09-11 20:35:00+00    20181.00
2012-09-11 20:36:00+00    20407.20
2012-09-11 20:37:00+00    20827.20
2012-09-11 20:38:00+00    20515.20
2012-09-11 20:39:00+00    20779.80
2012-09-11 20:40:00+00    20386.80
2012-09-11 20:41:00+00    20689.80
2012-09-11 20:42:00+00    20764.20
2012-09-11 20:43:00+00    20644.20
2012-09-11 20:44:00+00    20710.20
2012-09-11 20:45:00+00    20671.20
2012-09-11 20:46:00+00    20874.00
2012-09-11 20:47:00+00    20617.20
2012-09-11 20:48:00+00    20817.00
2012-09-11 20:49:00+00    21424.20
2012-09-11 20:50:00+00    20632.20
2012-09-11 20:51:00+00    20664.00
2012-09-11 20:52:00+00    20160.00
2012-09-11 20:53:00+00    20407.80
2012-09-11 20:54:00+00    20941.20
2012-09-11 20:55:00+00    21325.20
2012-09-11 20:56:00+00    20805.00
2012-09-11 20:57:00+00    20734.20
2012-09-11 20:58:00+00    20796.00
2012-09-11 20:59:00+00    20890.80
2012-09-11 21:00:00+00    20557.20
2012-09-11 21:01:00+00    20617.80
2012-09-11 21:02:00+00    20689.80
2012-09-11 21:03:00+00    20542.20
2012-09-11 21:04:00+00    20700.00
2012-09-11 21:05:00+00    20512.20
2012-09-11 21:06:00+00    21126.00
2012-09-11 21:07:00+00    20380.80
2012-09-11 21:08:00+00    20971.20
2012-09-11 21:09:00+00    20787.00
2012-09-11 21:10:00+00    20898.00
2012-09-11 21:11:00+00    20833.20
2012-09-11 21:12:00+00    20626.20
2012-09-11 21:13:00+00    20784.00
2012-09-11 21:14:00+00    20640.00
2012-09-11 21:15:00+00    20802.00
2012-09-11 21:16:00+00    20956.20
2012-09-11 21:17:00+00    20656.20
2012-09-11 21:18:00+00    20784.00
2012-09-11 21:19:00+00    20886.00
2012-09-11 21:20:00+00    20625.00
2012-09-11 21:21:00+00    20488.80
2012-09-11 21:22:00+00    21193.80
2012-09-11 21:23:00+00    20638.20
2012-09-11 21:24:00+00    20550.00
2012-09-11 21:25:00+00    21174.00
2012-09-11 21:26:00+00    20929.20
2012-09-11 21:27:00+00    20319.00
2012-09-11 21:28:00+00    20839.80
2012-09-11 21:29:00+00    20908.80
2012-09-11 21:30:00+00    20676.00
2012-09-11 21:31:00+00    20368.80
2012-09-11 21:32:00+00    20514.00
2012-09-11 21:33:00+00    20832.00
2012-09-11 21:34:00+00    20164.80
2012-09-11 21:35:00+00    20673.00
2012-09-11 21:36:00+00    20823.00
2012-09-11 21:37:00+00    20937.00
2012-09-11 21:38:00+00    20982.00
2012-09-11 21:39:00+00    20716.20
2012-09-11 21:40:00+00    20491.80
2012-09-11 21:41:00+00    20614.20
2012-09-11 21:42:00+00    21045.00
2012-09-11 21:43:00+00    20643.00
2012-09-11 21:44:00+00    20764.80
2012-09-11 21:45:00+00    20770.20
2012-09-11 21:46:00+00    21009.00
2012-09-11 21:47:00+00    20943.00
2012-09-11 21:48:00+00    20212.20
2012-09-11 21:49:00+00    20700.00
2012-09-11 21:50:00+00    20839.20
2012-09-11 21:51:00+00    20527.80
2012-09-11 21:52:00+00    20809.80
2012-09-11 21:53:00+00    21219.00
2012-09-11 21:54:00+00    20688.00
2012-09-11 21:55:00+00    20593.80
2012-09-11 21:56:00+00    20527.20
2012-09-11 21:57:00+00    20811.00
2012-09-11 21:58:00+00    20895.00
2012-09-11 21:59:00+00    20754.00
2012-09-11 22:00:00+00    20464.20
2012-09-11 22:01:00+00    21019.80
2012-09-11 22:02:00+00    20565.00
2012-09-11 22:03:00+00    20803.20
2012-09-11 22:04:00+00    20959.20
2012-09-11 22:05:00+00    20632.80
2012-09-11 22:06:00+00    20685.00
2012-09-11 22:07:00+00    20917.20
2012-09-11 22:08:00+00    21064.80
2012-09-11 22:09:00+00    20698.80
2012-09-11 22:10:00+00    20920.20
2012-09-11 22:11:00+00    20479.80
2012-09-11 22:12:00+00    20745.00
2012-09-11 22:13:00+00    20644.80
2012-09-11 22:14:00+00    20416.80
2012-09-11 22:15:00+00    20878.80
2012-09-11 22:16:00+00    20592.00
2012-09-11 22:17:00+00           0
2012-09-11 22:18:00+00    20323.20
2012-09-11 22:19:00+00    20950.80
2012-09-11 22:20:00+00    20758.80
2012-09-11 22:21:00+00    20926.80
2012-09-11 22:22:00+00    20731.20
2012-09-11 22:23:00+00    20686.80
2012-09-11 22:24:00+00    21070.80
2012-09-11 22:25:00+00    20617.20
2012-09-11 22:26:00+00    20353.80
2012-09-11 22:27:00+00    20746.80
2012-09-11 22:28:00+00    20899.20
2012-09-11 22:29:00+00    20808.00
2012-09-11 22:30:00+00    20803.80
2012-09-11 22:31:00+00    20770.80
2012-09-11 22:32:00+00    20905.80
2012-09-11 22:33:00+00    21081.00
2012-09-11 22:34:00+00    20755.20
2012-09-11 22:35:00+00    20887.80
2012-09-11 22:36:00+00    20800.20
2012-09-11 22:37:00+00    21151.20
2012-09-11 22:38:00+00    20320.20
2012-09-11 22:39:00+00    20938.80
2012-09-11 22:40:00+00    20695.80
2012-09-11 22:41:00+00    21186.00
2012-09-11 22:42:00+00    20575.80
2012-09-11 22:43:00+00    20782.80
2012-09-11 22:44:00+00    21082.20
2012-09-11 22:45:00+00    20334.00
2012-09-11 22:46:00+00    21189.00
2012-09-11 22:47:00+00    21277.20
2012-09-11 22:48:00+00    20905.20
2012-09-11 22:49:00+00    20770.20
2012-09-11 22:50:00+00    21061.80
2012-09-11 22:51:00+00    21058.80
2012-09-11 22:52:00+00    21021.00
2012-09-11 22:53:00+00    21082.80
2012-09-11 22:54:00+00    20827.20
2012-09-11 22:55:00+00    21049.80
2012-09-11 22:56:00+00    21027.00
2012-09-11 22:57:00+00    20644.80
2012-09-11 22:58:00+00    20806.80
2012-09-11 22:59:00+00    20923.80
2012-09-11 23:00:00+00    20562.00
2012-09-11 23:01:00+00    20647.80
2012-09-11 23:02:00+00    21081.00
2012-09-11 23:03:00+00    20686.20
2012-09-11 23:04:00+00    20809.80
2012-09-11 23:05:00+00    20743.80
2012-09-11 23:06:00+00    21192.00
2012-09-11 23:07:00+00    21016.80
2012-09-11 23:08:00+00    20311.20
2012-09-11 23:09:00+00    20689.20
2012-09-11 23:10:00+00    20803.80
2012-09-11 23:11:00+00    21021.00
2012-09-11 23:12:00+00    20802.00
2012-09-11 23:13:00+00    20770.20
2012-09-11 23:14:00+00    20692.20
2012-09-11 23:15:00+00    20680.20
2012-09-11 23:16:00+00    21049.80
2012-09-11 23:17:00+00    20596.80
2012-09-11 23:18:00+00    20560.80
2012-09-11 23:19:00+00    20742.00
2012-09-11 23:20:00+00    20433.00
2012-09-11 23:21:00+00    20661.00
2012-09-11 23:22:00+00    20793.00
2012-09-11 23:23:00+00    20761.20
2012-09-11 23:24:00+00    20814.00
2012-09-11 23:25:00+00    20803.80
2012-09-11 23:26:00+00    20926.20
2012-09-11 23:27:00+00    20859.00
2012-09-11 23:28:00+00    20668.80
2012-09-11 23:29:00+00    20433.00
2012-09-11 23:30:00+00    20857.80
2012-09-11 23:31:00+00    20640.00
2012-09-11 23:32:00+00    20830.20
2012-09-11 23:33:00+00    21154.80
2012-09-11 23:34:00+00    20794.80
2012-09-11 23:35:00+00    20689.20
2012-09-11 23:36:00+00    20907.00
2012-09-11 23:37:00+00    21007.20
2012-09-11 23:38:00+00    21088.80
2012-09-11 23:39:00+00    21102.00
2012-09-11 23:40:00+00    20731.20
2012-09-11 23:41:00+00    20602.20
2012-09-11 23:42:00+00    20796.00
2012-09-11 23:43:00+00    20875.20
2012-09-11 23:44:00+00    20626.20
2012-09-11 23:45:00+00    20631.00
2012-09-11 23:46:00+00    20787.00
2012-09-11 23:47:00+00    20416.20
2012-09-11 23:48:00+00    20857.20
2012-09-11 23:49:00+00    21322.80
2012-09-11 23:50:00+00    21156.00
2012-09-11 23:51:00+00    20893.80
2012-09-11 23:52:00+00    21162.00
2012-09-11 23:53:00+00    20788.80
2012-09-11 23:54:00+00    20733.00
2012-09-11 23:55:00+00    20787.00
2012-09-11 23:56:00+00    20488.20
2012-09-11 23:57:00+00    21100.20
2012-09-11 23:58:00+00    20788.20
2012-09-11 23:59:00+00    20764.80
2012-09-12 00:00:00+00    21202.20
2012-09-12 00:01:00+00    21031.20
2012-09-12 00:02:00+00    21253.80
2012-09-12 00:03:00+00    20907.00
2012-09-12 00:04:00+00    20776.20
2012-09-12 00:05:00+00    21091.20
2012-09-12 00:06:00+00    20523.00
2012-09-12 00:07:00+00    20719.80
2012-09-12 00:08:00+00    21120.00
2012-09-12 00:09:00+00    20584.80
2012-09-12 00:10:00+00    20952.00
2012-09-12 00:11:00+00    20664.00
2012-09-12 00:12:00+00    20437.80
2012-09-12 00:13:00+00    20871.00
2012-09-12 00:14:00+00    21099.00
2012-09-12 00:15:00+00    20751.00
2012-09-12 00:16:00+00    20878.80
2012-09-12 00:17:00+00    21181.20
2012-09-12 00:18:00+00    20565.00
2012-09-12 00:19:00+00    20896.20
2012-09-12 00:20:00+00    20797.20
2012-09-12 00:21:00+00    20562.00
2012-09-12 00:22:00+00    20649.00
2012-09-12 00:23:00+00    20794.80
2012-09-12 00:24:00+00    20883.00
2012-09-12 00:25:00+00    20943.00
2012-09-12 00:26:00+00    20863.80
2012-09-12 00:27:00+00    20640.00
2012-09-12 00:28:00+00    20512.20
2012-09-12 00:29:00+00    20536.20
2012-09-12 00:30:00+00    21172.20
2012-09-12 00:31:00+00    20709.00
2012-09-12 00:32:00+00    21069.00
2012-09-12 00:33:00+00    20878.80
2012-09-12 00:34:00+00    20857.20
2012-09-12 00:35:00+00    20673.00
2012-09-12 00:36:00+00    20649.00
2012-09-12 00:37:00+00    20686.80
2012-09-12 00:38:00+00    20877.00
2012-09-12 00:39:00+00    20967.00
2012-09-12 00:40:00+00    20793.00
2012-09-12 00:41:00+00    20557.80
2012-09-12 00:42:00+00    20617.20
2012-09-12 00:43:00+00    21121.80
2012-09-12 00:44:00+00    21135.00
2012-09-12 00:45:00+00    20724.00
2012-09-12 00:46:00+00    20787.00
2012-09-12 00:47:00+00    21145.20
2012-09-12 00:48:00+00    20653.20
2012-09-12 00:49:00+00    20646.00
2012-09-12 00:50:00+00    20983.80
2012-09-12 00:51:00+00    20983.20
2012-09-12 00:52:00+00    21117.00
2012-09-12 00:53:00+00    19944.00
2012-09-12 00:54:00+00    20767.20
2012-09-12 00:55:00+00    20742.00
2012-09-12 00:56:00+00    21273.00
2012-09-12 00:57:00+00    20749.20
2012-09-12 00:58:00+00    20686.20
2012-09-12 00:59:00+00    21204.00
2012-09-12 01:00:00+00    20844.00
2012-09-12 01:01:00+00    21045.00
2012-09-12 01:02:00+00    20949.00
2012-09-12 01:03:00+00    20772.00
2012-09-12 01:04:00+00    20821.80
2012-09-12 01:05:00+00    20866.20
2012-09-12 01:06:00+00    20494.20
2012-09-12 01:07:00+00    20743.20
2012-09-12 01:08:00+00    21220.80
2012-09-12 01:09:00+00    20701.80
2012-09-12 01:10:00+00    20721.00
2012-09-12 01:11:00+00    20833.20
2012-09-12 01:12:00+00    20704.80
2012-09-12 01:13:00+00    20998.80
2012-09-12 01:14:00+00    20377.80
2012-09-12 01:15:00+00    20623.20
2012-09-12 01:16:00+00    21243.00
2012-09-12 01:17:00+00    21034.80
2012-09-12 01:18:00+00    20704.80
2012-09-12 01:19:00+00    20881.80
2012-09-12 01:20:00+00    20626.20
2012-09-12 01:21:00+00    21049.20
2012-09-12 01:22:00+00    21136.80
2012-09-12 01:23:00+00    20895.00
2012-09-12 01:24:00+00    20806.80
2012-09-12 01:25:00+00    20811.00
2012-09-12 01:26:00+00    21088.80
2012-09-12 01:27:00+00    20619.00
2012-09-12 01:28:00+00    21042.00
2012-09-12 01:29:00+00    21202.20
2012-09-12 01:30:00+00    21052.80
2012-09-12 01:31:00+00    20869.20
2012-09-12 01:32:00+00    20917.20
2012-09-12 01:33:00+00    20950.20
2012-09-12 01:34:00+00    20923.20
2012-09-12 01:35:00+00    20931.00
2012-09-12 01:36:00+00    21112.80
2012-09-12 01:37:00+00    20880.00
2012-09-12 01:38:00+00    20152.80
2012-09-12 01:39:00+00    20977.20
2012-09-12 01:40:00+00    20871.00
2012-09-12 01:41:00+00    20662.80
2012-09-12 01:42:00+00    21024.00
2012-09-12 01:43:00+00    20886.00
2012-09-12 01:44:00+00    20992.20
2012-09-12 01:45:00+00    21028.20
2012-09-12 01:46:00+00    20697.00
2012-09-12 01:47:00+00    21448.80
2012-09-12 01:48:00+00    20962.20
2012-09-12 01:49:00+00    21319.20
2012-09-12 01:50:00+00    20419.20
2012-09-12 01:51:00+00    20809.20
2012-09-12 01:52:00+00    20611.80
2012-09-12 01:53:00+00    20812.20
2012-09-12 01:54:00+00    20980.80
2012-09-12 01:55:00+00    21156.00
2012-09-12 01:56:00+00    21049.80
2012-09-12 01:57:00+00    20778.00
2012-09-12 01:58:00+00    20722.80
2012-09-12 01:59:00+00    20745.00
2012-09-12 02:00:00+00    21397.80
2012-09-12 02:01:00+00    21136.20
2012-09-12 02:02:00+00    20971.80
2012-09-12 02:03:00+00    20893.80
2012-09-12 02:04:00+00    21178.20
2012-09-12 02:05:00+00    20791.20
2012-09-12 02:06:00+00    20862.00
2012-09-12 02:07:00+00    20734.80
2012-09-12 02:08:00+00    20716.80
2012-09-12 02:09:00+00    21094.80
2012-09-12 02:10:00+00    20848.80
2012-09-12 02:11:00+00    20704.20
2012-09-12 02:12:00+00    20875.20
2012-09-12 02:13:00+00    20841.00
2012-09-12 02:14:00+00    20703.00
2012-09-12 02:15:00+00    20515.80
2012-09-12 02:16:00+00    20866.80
2012-09-12 02:17:00+00    20506.20
2012-09-12 02:18:00+00    21100.80
2012-09-12 02:19:00+00    20632.80
2012-09-12 02:20:00+00    20923.80
2012-09-12 02:21:00+00    20778.00
2012-09-12 02:22:00+00    21124.80
2012-09-12 02:23:00+00    20388.00
2012-09-12 02:24:00+00    20953.20
2012-09-12 02:25:00+00    21295.80
2012-09-12 02:26:00+00    20712.00
2012-09-12 02:27:00+00    20878.80
2012-09-12 02:28:00+00    21061.20
2012-09-12 02:29:00+00    20716.80
2012-09-12 02:30:00+00    21082.80
2012-09-12 02:31:00+00    20710.20
2012-09-12 02:32:00+00    20578.80
2012-09-12 02:33:00+00    20869.20
2012-09-12 02:34:00+00    21166.80
2012-09-12 02:35:00+00    21112.20
2012-09-12 02:36:00+00    20782.20
2012-09-12 02:37:00+00    20703.00
2012-09-12 02:38:00+00    20938.20
2012-09-12 02:39:00+00    20473.20
2012-09-12 02:40:00+00    21055.80
2012-09-12 02:41:00+00    20883.00
2012-09-12 02:42:00+00    20820.00
2012-09-12 02:43:00+00    20722.80
2012-09-12 02:44:00+00    21120.00
2012-09-12 02:45:00+00    20773.80
2012-09-12 02:46:00+00    21106.80
2012-09-12 02:47:00+00    21498.00
2012-09-12 02:48:00+00    20325.00
2012-09-12 02:49:00+00    21541.80
2012-09-12 02:50:00+00    20931.00
2012-09-12 02:51:00+00    21034.20
2012-09-12 02:52:00+00    20785.80
2012-09-12 02:53:00+00    20770.20
2012-09-12 02:54:00+00    21045.00
2012-09-12 02:55:00+00    20947.20
2012-09-12 02:56:00+00    20943.00
2012-09-12 02:57:00+00    20890.20
2012-09-12 02:58:00+00    21142.80
2012-09-12 02:59:00+00    20953.80
2012-09-12 03:00:00+00    20970.00
2012-09-12 03:01:00+00    20833.20
2012-09-12 03:02:00+00    21001.20
2012-09-12 03:03:00+00    20854.20
2012-09-12 03:04:00+00    20616.00
2012-09-12 03:05:00+00    20572.20
2012-09-12 03:06:00+00    20695.20
2012-09-12 03:07:00+00    20605.80
2012-09-12 03:08:00+00    21109.20
2012-09-12 03:09:00+00    21369.00
2012-09-12 03:10:00+00    21010.20
2012-09-12 03:11:00+00    20562.00
2012-09-12 03:12:00+00    20887.20
2012-09-12 03:13:00+00    21220.20
2012-09-12 03:14:00+00    20991.00
2012-09-12 03:15:00+00    21453.00
2012-09-12 03:16:00+00    21243.00
2012-09-12 03:17:00+00    21084.00
2012-09-12 03:18:00+00    21051.00
2012-09-12 03:19:00+00    20544.00
2012-09-12 03:20:00+00    21055.20
2012-09-12 03:21:00+00    20938.80
2012-09-12 03:22:00+00    20938.20
2012-09-12 03:23:00+00    21165.00
2012-09-12 03:24:00+00    20830.80
2012-09-12 03:25:00+00    21159.00
2012-09-12 03:26:00+00    21205.20
2012-09-12 03:27:00+00    20800.80
2012-09-12 03:28:00+00    20758.80
2012-09-12 03:29:00+00    20839.20
2012-09-12 03:30:00+00    20619.00
2012-09-12 03:31:00+00    21171.00
2012-09-12 03:32:00+00    20812.80
2012-09-12 03:33:00+00    20965.20
2012-09-12 03:34:00+00    21088.20
2012-09-12 03:35:00+00    20989.80
2012-09-12 03:36:00+00    20820.00
2012-09-12 03:37:00+00    21004.20
2012-09-12 03:38:00+00    20983.80
2012-09-12 03:39:00+00    21355.80
2012-09-12 03:40:00+00    20779.20
2012-09-12 03:41:00+00    20584.80
2012-09-12 03:42:00+00    20914.20
2012-09-12 03:43:00+00    20983.20
2012-09-12 03:44:00+00    20953.80
2012-09-12 03:45:00+00    20977.20
2012-09-12 03:46:00+00    20953.20
2012-09-12 03:47:00+00    20869.80
2012-09-12 03:48:00+00    20977.80
2012-09-12 03:49:00+00    20782.80
2012-09-12 03:50:00+00    20550.00
2012-09-12 03:51:00+00    20569.20
2012-09-12 03:52:00+00    20566.80
2012-09-12 03:53:00+00    21264.00
2012-09-12 03:54:00+00    21223.20
2012-09-12 03:55:00+00    20974.80
2012-09-12 03:56:00+00    20923.80
2012-09-12 03:57:00+00    20928.00
2012-09-12 03:58:00+00    20875.80
2012-09-12 03:59:00+00    20701.20
2012-09-12 04:00:00+00    21015.00
2012-09-12 04:01:00+00    21166.80
2012-09-12 04:02:00+00    21079.20
2012-09-12 04:03:00+00    21246.00
2012-09-12 04:04:00+00    20667.00
2012-09-12 04:05:00+00    20920.20
2012-09-12 04:06:00+00    21121.20
2012-09-12 04:07:00+00    20869.20
2012-09-12 04:08:00+00    21121.20
2012-09-12 04:09:00+00    20869.80
2012-09-12 04:10:00+00    20424.00
2012-09-12 04:11:00+00    21127.20
2012-09-12 04:12:00+00    20485.20
2012-09-12 04:13:00+00    20803.20
2012-09-12 04:14:00+00    21241.20
2012-09-12 04:15:00+00    21343.80
2012-09-12 04:16:00+00    21157.20
2012-09-12 04:17:00+00    20835.00
2012-09-12 04:18:00+00    20815.20
2012-09-12 04:19:00+00    21076.20
2012-09-12 04:20:00+00    20992.80
2012-09-12 04:21:00+00    20955.00
2012-09-12 04:22:00+00    21021.00
2012-09-12 04:23:00+00    20640.00
2012-09-12 04:24:00+00    20866.80
2012-09-12 04:25:00+00    21058.80
2012-09-12 04:26:00+00    21187.20
2012-09-12 04:27:00+00    20896.20
2012-09-12 04:28:00+00    20908.20
2012-09-12 04:29:00+00    21394.80
2012-09-12 04:30:00+00    20922.00
2012-09-12 04:31:00+00    20701.80
2012-09-12 04:32:00+00    21112.80
2012-09-12 04:33:00+00    20785.20
2012-09-12 04:34:00+00    21103.80
2012-09-12 04:35:00+00    21121.80
2012-09-12 04:36:00+00    20872.20
2012-09-12 04:37:00+00    20394.00
2012-09-12 04:38:00+00    20911.20
2012-09-12 04:39:00+00    20944.80
2012-09-12 04:40:00+00    20841.00
2012-09-12 04:41:00+00    21088.20
2012-09-12 04:42:00+00    20791.20
2012-09-12 04:43:00+00    20616.00
2012-09-12 04:44:00+00    20577.00
2012-09-12 04:45:00+00    20986.20
2012-09-12 04:46:00+00    20776.80
2012-09-12 04:47:00+00    20847.00
2012-09-12 04:48:00+00    20953.20
2012-09-12 04:49:00+00    21166.20
2012-09-12 04:50:00+00    20680.20
2012-09-12 04:51:00+00    21055.20
2012-09-12 04:52:00+00    20587.80
2012-09-12 04:53:00+00    21127.80
2012-09-12 04:54:00+00    20640.00
2012-09-12 04:55:00+00    21127.20
2012-09-12 04:56:00+00    21262.80
2012-09-12 04:57:00+00    20746.20
2012-09-12 04:58:00+00    20655.00
2012-09-12 04:59:00+00    20788.80
2012-09-12 05:00:00+00    21123.00
2012-09-12 05:01:00+00    20845.80
2012-09-12 05:02:00+00    20914.80
2012-09-12 05:03:00+00    21232.80
2012-09-12 05:04:00+00    20868.00
2012-09-12 05:05:00+00    21129.00
2012-09-12 05:06:00+00    20995.20
2012-09-12 05:07:00+00    20857.80
2012-09-12 05:08:00+00    21144.00
2012-09-12 05:09:00+00    20956.80
2012-09-12 05:10:00+00    21144.00
2012-09-12 05:11:00+00    21061.80
2012-09-12 05:12:00+00    21061.80
2012-09-12 05:13:00+00    21253.20
2012-09-12 05:14:00+00    21031.20
2012-09-12 05:15:00+00    21250.20
2012-09-12 05:16:00+00    20926.80
2012-09-12 05:17:00+00    21064.20
2012-09-12 05:18:00+00    20896.20
2012-09-12 05:19:00+00    21193.20
2012-09-12 05:20:00+00    21271.20
2012-09-12 05:21:00+00    21283.80
2012-09-12 05:22:00+00    21322.80
2012-09-12 05:23:00+00    20923.80
2012-09-12 05:24:00+00    21280.20
2012-09-12 05:25:00+00    21169.20
2012-09-12 05:26:00+00    21040.20
2012-09-12 05:27:00+00    20899.80
2012-09-12 05:28:00+00    21049.20
2012-09-12 05:29:00+00    20833.20
2012-09-12 05:30:00+00    21055.20
2012-09-12 05:31:00+00    20947.20
2012-09-12 05:32:00+00    21258.00
2012-09-12 05:33:00+00    21154.80
2012-09-12 05:34:00+00    20695.20
2012-09-12 05:35:00+00    20313.00
2012-09-12 05:36:00+00    21007.20
2012-09-12 05:37:00+00    20749.20
2012-09-12 05:38:00+00    21090.00
2012-09-12 05:39:00+00    20698.80
2012-09-12 05:40:00+00    21454.20
2012-09-12 05:41:00+00    20775.00
2012-09-12 05:42:00+00    20997.00
2012-09-12 05:43:00+00    20461.20
2012-09-12 05:44:00+00    21117.00
2012-09-12 05:45:00+00    21172.20
2012-09-12 05:46:00+00    21046.80
2012-09-12 05:47:00+00    21070.20
2012-09-12 05:48:00+00    21364.20
2012-09-12 05:49:00+00    20916.00
2012-09-12 05:50:00+00    20911.80
2012-09-12 05:51:00+00    20854.20
2012-09-12 05:52:00+00    20947.80
2012-09-12 05:53:00+00    21190.20
2012-09-12 05:54:00+00    21057.00
2012-09-12 05:55:00+00    20589.00
2012-09-12 05:56:00+00           0
2012-09-12 05:57:00+00    20856.00
2012-09-12 05:58:00+00    21121.20
2012-09-12 05:59:00+00    21805.20
2012-09-12 06:00:00+00    21097.20
2012-09-12 06:01:00+00    20838.00
2012-09-12 06:02:00+00    21061.20
2012-09-12 06:03:00+00    21342.00
2012-09-12 06:04:00+00    21234.00
2012-09-12 06:05:00+00    21031.80
2012-09-12 06:06:00+00    21142.80
2012-09-12 06:07:00+00    20988.00
2012-09-12 06:08:00+00    21100.20
2012-09-12 06:09:00+00    21055.80
2012-09-12 06:10:00+00    21355.20
2012-09-12 06:11:00+00    20910.00
2012-09-12 06:12:00+00    21181.80
2012-09-12 06:13:00+00    20725.80
2012-09-12 06:14:00+00    21250.80
2012-09-12 06:15:00+00    21013.20
2012-09-12 06:16:00+00    20991.00
2012-09-12 06:17:00+00    21019.80
2012-09-12 06:18:00+00    20869.20
2012-09-12 06:19:00+00    20989.20
2012-09-12 06:20:00+00    21165.00
2012-09-12 06:21:00+00    21393.00
2012-09-12 06:22:00+00    20949.00
2012-09-12 06:23:00+00    21067.20
2012-09-12 06:24:00+00    20941.20
2012-09-12 06:25:00+00    20689.20
2012-09-12 06:26:00+00    20887.20
2012-09-12 06:27:00+00    21097.20
2012-09-12 06:28:00+00    20911.80
2012-09-12 06:29:00+00    20797.20
2012-09-12 06:30:00+00    21199.80
2012-09-12 06:31:00+00    20779.20
2012-09-12 06:32:00+00    21001.20
2012-09-12 06:33:00+00    21429.00
2012-09-12 06:34:00+00    20755.20
2012-09-12 06:35:00+00    20697.00
2012-09-12 06:36:00+00    21598.20
2012-09-12 06:37:00+00    21018.00
2012-09-12 06:38:00+00    21168.00
2012-09-12 06:39:00+00    21153.00
2012-09-12 06:40:00+00    20920.80
2012-09-12 06:41:00+00    20824.20
2012-09-12 06:42:00+00    20698.80
2012-09-12 06:43:00+00    21376.80
2012-09-12 06:44:00+00    20761.80
2012-09-12 06:45:00+00    21051.00
2012-09-12 06:46:00+00    21199.20
2012-09-12 06:47:00+00    21096.00
2012-09-12 06:48:00+00    20805.00
2012-09-12 06:49:00+00    20733.00
2012-09-12 06:50:00+00    20905.80
2012-09-12 06:51:00+00    20746.80
2012-09-12 06:52:00+00    20935.80
2012-09-12 06:53:00+00    21096.00
2012-09-12 06:54:00+00    21304.20
2012-09-12 06:55:00+00    21069.00
2012-09-12 06:56:00+00    21370.80
2012-09-12 06:57:00+00    20827.20
2012-09-12 06:58:00+00    21034.20
2012-09-12 06:59:00+00    21040.20
2012-09-12 07:00:00+00    21115.20
2012-09-12 07:01:00+00    20884.80
2012-09-12 07:02:00+00    21118.80
2012-09-12 07:03:00+00    20817.00
2012-09-12 07:04:00+00    21235.80
2012-09-12 07:05:00+00    20821.80
2012-09-12 07:06:00+00    21049.20
2012-09-12 07:07:00+00    21267.00
2012-09-12 07:08:00+00    20898.00
2012-09-12 07:09:00+00    21114.00
2012-09-12 07:10:00+00    21256.20
2012-09-12 07:11:00+00    20668.20
2012-09-12 07:12:00+00    21180.00
2012-09-12 07:13:00+00    20983.20
2012-09-12 07:14:00+00    21076.20
2012-09-12 07:15:00+00    21145.20
2012-09-12 07:16:00+00    21082.80
2012-09-12 07:17:00+00    21280.80
2012-09-12 07:18:00+00    20727.00
2012-09-12 07:19:00+00    20908.20
2012-09-12 07:20:00+00    21132.00
2012-09-12 07:21:00+00    21238.80
2012-09-12 07:22:00+00    21043.80
2012-09-12 07:23:00+00    20839.80
2012-09-12 07:24:00+00    21139.80
2012-09-12 07:25:00+00    21010.20
2012-09-12 07:26:00+00    21324.00
2012-09-12 07:27:00+00    21373.80
2012-09-12 07:28:00+00    20938.80
2012-09-12 07:29:00+00    21046.80
2012-09-12 07:30:00+00    20737.80
2012-09-12 07:31:00+00    21340.20
2012-09-12 07:32:00+00    20866.80
2012-09-12 07:33:00+00    20908.20
2012-09-12 07:34:00+00    20943.00
2012-09-12 07:35:00+00    21430.20
2012-09-12 07:36:00+00    21465.00
2012-09-12 07:37:00+00    21076.20
2012-09-12 07:38:00+00    20788.20
2012-09-12 07:39:00+00    21528.00
2012-09-12 07:40:00+00    21225.00
2012-09-12 07:41:00+00    20701.80
2012-09-12 07:42:00+00    21013.20
2012-09-12 07:43:00+00    21153.00
2012-09-12 07:44:00+00    20995.80
2012-09-12 07:45:00+00    20941.80
2012-09-12 07:46:00+00    20778.00
2012-09-12 07:47:00+00    20722.20
2012-09-12 07:48:00+00    21229.80
2012-09-12 07:49:00+00    20748.00
2012-09-12 07:50:00+00    21052.80
2012-09-12 07:51:00+00    21439.80
2012-09-12 07:52:00+00    21058.80
2012-09-12 07:53:00+00    21349.80
2012-09-12 07:54:00+00    20926.20
2012-09-12 07:55:00+00    21093.00
2012-09-12 07:56:00+00    21204.00
2012-09-12 07:57:00+00    20920.20
2012-09-12 07:58:00+00    20911.20
2012-09-12 07:59:00+00    21051.00
2012-09-12 08:00:00+00    21096.00
2012-09-12 08:01:00+00    20320.20
2012-09-12 08:02:00+00    21267.00
2012-09-12 08:03:00+00    20904.00
2012-09-12 08:04:00+00    21154.20
2012-09-12 08:05:00+00    20920.80
2012-09-12 08:06:00+00    21193.80
2012-09-12 08:07:00+00    21052.20
2012-09-12 08:08:00+00    21139.20
2012-09-12 08:09:00+00    21046.80
2012-09-12 08:10:00+00    21094.80
2012-09-12 08:11:00+00    21382.20
2012-09-12 08:12:00+00    21049.20
2012-09-12 08:13:00+00    20875.20
2012-09-12 08:14:00+00    21426.00
2012-09-12 08:15:00+00    21202.80
2012-09-12 08:16:00+00    21024.00
2012-09-12 08:17:00+00    20952.00
2012-09-12 08:18:00+00    20887.80
2012-09-12 08:19:00+00    21337.80
2012-09-12 08:20:00+00    21037.20
2012-09-12 08:21:00+00    20916.00
2012-09-12 08:22:00+00    21247.80
2012-09-12 08:23:00+00    20724.00
2012-09-12 08:24:00+00    20920.20
2012-09-12 08:25:00+00    21306.00
2012-09-12 08:26:00+00    20845.20
2012-09-12 08:27:00+00    20698.80
2012-09-12 08:28:00+00    20785.20
2012-09-12 08:29:00+00    21175.80
2012-09-12 08:30:00+00    20931.00
2012-09-12 08:31:00+00    20965.80
2012-09-12 08:32:00+00    20935.80
2012-09-12 08:33:00+00    21175.20
2012-09-12 08:34:00+00    21169.80
2012-09-12 08:35:00+00    21214.20
2012-09-12 08:36:00+00    21154.20
2012-09-12 08:37:00+00    21220.80
2012-09-12 08:38:00+00    21082.20
2012-09-12 08:39:00+00    20839.80
2012-09-12 08:40:00+00    20959.20
2012-09-12 08:41:00+00    21136.80
2012-09-12 08:42:00+00    21082.20
2012-09-12 08:43:00+00    21046.80
2012-09-12 08:44:00+00    20907.00
2012-09-12 08:45:00+00    21076.20
2012-09-12 08:46:00+00    21109.20
2012-09-12 08:47:00+00    21139.80
2012-09-12 08:48:00+00    21166.20
2012-09-12 08:49:00+00    20592.00
2012-09-12 08:50:00+00    21348.00
2012-09-12 08:51:00+00    21277.20
2012-09-12 08:52:00+00    21046.20
2012-09-12 08:53:00+00    21007.20
2012-09-12 08:54:00+00    21202.20
2012-09-12 08:55:00+00    21262.20
2012-09-12 08:56:00+00    21081.00
2012-09-12 08:57:00+00    21117.00
2012-09-12 08:58:00+00    21285.00
2012-09-12 08:59:00+00    20869.20
2012-09-12 09:00:00+00    20914.80
2012-09-12 09:01:00+00    21181.80
2012-09-12 09:02:00+00    21088.20
2012-09-12 09:03:00+00    21175.80
2012-09-12 09:04:00+00    20880.00
2012-09-12 09:05:00+00    21229.80
2012-09-12 09:06:00+00    20926.20
2012-09-12 09:07:00+00    20896.80
2012-09-12 09:08:00+00    21226.20
2012-09-12 09:09:00+00    21474.00
2012-09-12 09:10:00+00    21031.20
2012-09-12 09:11:00+00    21058.80
2012-09-12 09:12:00+00    21256.80
2012-09-12 09:13:00+00    20899.80
2012-09-12 09:14:00+00    20638.20
2012-09-12 09:15:00+00    20833.80
2012-09-12 09:16:00+00    21064.80
2012-09-12 09:17:00+00    21181.80
2012-09-12 09:18:00+00    21208.80
2012-09-12 09:19:00+00    20917.20
2012-09-12 09:20:00+00    21483.00
2012-09-12 09:21:00+00    21442.80
2012-09-12 09:22:00+00    21301.80
2012-09-12 09:23:00+00    21235.20
2012-09-12 09:24:00+00    21087.00
2012-09-12 09:25:00+00    21168.00
2012-09-12 09:26:00+00    21025.80
2012-09-12 09:27:00+00    21093.00
2012-09-12 09:28:00+00    21145.80
2012-09-12 09:29:00+00    21387.00
2012-09-12 09:30:00+00    21508.20
2012-09-12 09:31:00+00    20536.80
2012-09-12 09:32:00+00    21255.00
2012-09-12 09:33:00+00    21136.80
2012-09-12 09:34:00+00    21067.20
2012-09-12 09:35:00+00    21088.20
2012-09-12 09:36:00+00    21049.80
2012-09-12 09:37:00+00    20935.20
2012-09-12 09:38:00+00    20989.80
2012-09-12 09:39:00+00    21021.00
2012-09-12 09:40:00+00    20668.20
2012-09-12 09:41:00+00    20770.20
2012-09-12 09:42:00+00    21238.80
2012-09-12 09:43:00+00    20614.20
2012-09-12 09:44:00+00    21352.80
2012-09-12 09:45:00+00    21232.80
2012-09-12 09:46:00+00    21040.80
2012-09-12 09:47:00+00    21075.00
2012-09-12 09:48:00+00    21193.20
2012-09-12 09:49:00+00    21297.00
2012-09-12 09:50:00+00    20941.20
2012-09-12 09:51:00+00    20971.80
2012-09-12 09:52:00+00    21130.80
2012-09-12 09:53:00+00    21231.00
2012-09-12 09:54:00+00    20973.00
2012-09-12 09:55:00+00    21337.20
2012-09-12 09:56:00+00    21075.00
2012-09-12 09:57:00+00    21250.80
2012-09-12 09:58:00+00    21685.20
2012-09-12 09:59:00+00    21208.80
2012-09-12 10:00:00+00    21381.00
2012-09-12 10:01:00+00    21424.20
2012-09-12 10:02:00+00    21223.20
2012-09-12 10:03:00+00    21301.20
2012-09-12 10:04:00+00    21583.20
2012-09-12 10:05:00+00    21325.20
2012-09-12 10:06:00+00    20829.00
2012-09-12 10:07:00+00    21463.20
2012-09-12 10:08:00+00    21520.20
2012-09-12 10:09:00+00    21474.00
2012-09-12 10:10:00+00    21091.80
2012-09-12 10:11:00+00    21088.80
2012-09-12 10:12:00+00    21424.20
2012-09-12 10:13:00+00    21207.00
2012-09-12 10:14:00+00    20517.00
2012-09-12 10:15:00+00    20845.20
2012-09-12 10:16:00+00    21795.00
2012-09-12 10:17:00+00    21645.00
2012-09-12 10:18:00+00    21538.80
2012-09-12 10:19:00+00    21250.80
2012-09-12 10:20:00+00    20704.20
2012-09-12 10:21:00+00    21187.20
2012-09-12 10:22:00+00    20890.20
2012-09-12 10:23:00+00    21114.00
2012-09-12 10:24:00+00    21151.80
2012-09-12 10:25:00+00    20901.00
2012-09-12 10:26:00+00    21229.80
2012-09-12 10:27:00+00    21106.80
2012-09-12 10:28:00+00    20967.00
2012-09-12 10:29:00+00    20716.80
2012-09-12 10:30:00+00    21591.00
2012-09-12 10:31:00+00    21202.80
2012-09-12 10:32:00+00    20974.80
2012-09-12 10:33:00+00    20952.00
2012-09-12 10:34:00+00    21006.00
2012-09-12 10:35:00+00    21349.80
2012-09-12 10:36:00+00    21382.20
2012-09-12 10:37:00+00    21151.20
2012-09-12 10:38:00+00    20986.20
2012-09-12 10:39:00+00    20821.80
2012-09-12 10:40:00+00    21568.80
2012-09-12 10:41:00+00    21475.20
2012-09-12 10:42:00+00    21375.00
2012-09-12 10:43:00+00    20980.80
2012-09-12 10:44:00+00    21372.00
2012-09-12 10:45:00+00    21007.80
2012-09-12 10:46:00+00    21121.80
2012-09-12 10:47:00+00    21397.20
2012-09-12 10:48:00+00    21256.80
2012-09-12 10:49:00+00    21192.00
2012-09-12 10:50:00+00    21250.80
2012-09-12 10:51:00+00    21262.20
2012-09-12 10:52:00+00    21462.00
2012-09-12 10:53:00+00    21388.20
2012-09-12 10:54:00+00    21288.00
2012-09-12 10:55:00+00    21186.00
2012-09-12 10:56:00+00    21397.80
2012-09-12 10:57:00+00    21238.20
2012-09-12 10:58:00+00    21300.00
2012-09-12 10:59:00+00    20818.20
2012-09-12 11:00:00+00    21399.00
2012-09-12 11:01:00+00    21535.20
2012-09-12 11:02:00+00    21375.00
2012-09-12 11:03:00+00    21057.00
2012-09-12 11:04:00+00    20970.00
2012-09-12 11:05:00+00    21550.80
2012-09-12 11:06:00+00    21549.00
2012-09-12 11:07:00+00    21274.80
2012-09-12 11:08:00+00    21504.00
2012-09-12 11:09:00+00    21076.80
2012-09-12 11:10:00+00    21267.00
2012-09-12 11:11:00+00    21139.20
2012-09-12 11:12:00+00    21204.00
2012-09-12 11:13:00+00    21129.00
2012-09-12 11:14:00+00    21483.00
2012-09-12 11:15:00+00    21064.20
2012-09-12 11:16:00+00    21451.20
2012-09-12 11:17:00+00    21303.00
2012-09-12 11:18:00+00    20967.00
2012-09-12 11:19:00+00    21103.80
2012-09-12 11:20:00+00    21031.20
2012-09-12 11:21:00+00    21064.20
2012-09-12 11:22:00+00    21291.00
2012-09-12 11:23:00+00    21160.20
2012-09-12 11:24:00+00    21118.20
2012-09-12 11:25:00+00    21370.20
2012-09-12 11:26:00+00    21679.20
2012-09-12 11:27:00+00    21391.80
2012-09-12 11:28:00+00    21066.00
2012-09-12 11:29:00+00    21352.20
2012-09-12 11:30:00+00    21306.00
2012-09-12 11:31:00+00    21028.20
2012-09-12 11:32:00+00    20997.00
2012-09-12 11:33:00+00    21144.00
2012-09-12 11:34:00+00    20863.80
2012-09-12 11:35:00+00    21321.00
2012-09-12 11:36:00+00    20758.80
2012-09-12 11:37:00+00    21058.80
2012-09-12 11:38:00+00    21382.20
2012-09-12 11:39:00+00    21118.20
2012-09-12 11:40:00+00    21181.80
2012-09-12 11:41:00+00    21268.80
2012-09-12 11:42:00+00    21333.00
2012-09-12 11:43:00+00    21307.80
2012-09-12 11:44:00+00    21298.20
2012-09-12 11:45:00+00    21160.80
2012-09-12 11:46:00+00    21549.00
2012-09-12 11:47:00+00    21168.00
2012-09-12 11:48:00+00    20674.20
2012-09-12 11:49:00+00    20743.80
2012-09-12 11:50:00+00    21622.20
2012-09-12 11:51:00+00    21019.20
2012-09-12 11:52:00+00    21427.20
2012-09-12 11:53:00+00    21727.20
2012-09-12 11:54:00+00    21550.80
2012-09-12 11:55:00+00    21535.80
2012-09-12 11:56:00+00    21148.20
2012-09-12 11:57:00+00    21264.00
2012-09-12 11:58:00+00    21577.20
2012-09-12 11:59:00+00    21156.00
2012-09-12 12:00:00+00    21403.80
2012-09-12 12:01:00+00    21139.80
2012-09-12 12:02:00+00    21604.20
2012-09-12 12:03:00+00    20919.00
2012-09-12 12:04:00+00    21624.00
2012-09-12 12:05:00+00    21661.80
2012-09-12 12:06:00+00    21451.80
2012-09-12 12:07:00+00    21424.80
2012-09-12 12:08:00+00    21361.80
2012-09-12 12:09:00+00    21474.00
2012-09-12 12:10:00+00    21571.20
2012-09-12 12:11:00+00    21421.20
2012-09-12 12:12:00+00    21133.80
2012-09-12 12:13:00+00    21196.20
2012-09-12 12:14:00+00    21168.00
2012-09-12 12:15:00+00    21112.20
2012-09-12 12:16:00+00    21132.00
2012-09-12 12:17:00+00    21009.00
2012-09-12 12:18:00+00    21180.00
2012-09-12 12:19:00+00    21141.00
2012-09-12 12:20:00+00    21010.20
2012-09-12 12:21:00+00    21466.80
2012-09-12 12:22:00+00    20947.20
2012-09-12 12:23:00+00    21220.80
2012-09-12 12:24:00+00    21283.80
2012-09-12 12:25:00+00    21004.80
2012-09-12 12:26:00+00    20497.20
2012-09-12 12:27:00+00    21280.80
2012-09-12 12:28:00+00    21559.80
2012-09-12 12:29:00+00    21772.20
2012-09-12 12:30:00+00    21160.80
2012-09-12 12:31:00+00    21471.00
2012-09-12 12:32:00+00    21249.00
2012-09-12 12:33:00+00    21082.80
2012-09-12 12:34:00+00    21379.20
2012-09-12 12:35:00+00    21412.20
2012-09-12 12:36:00+00    21382.20
2012-09-12 12:37:00+00    21202.80
2012-09-12 12:38:00+00    21091.80
2012-09-12 12:39:00+00    21319.20
2012-09-12 12:40:00+00    21300.00
2012-09-12 12:41:00+00    21204.00
2012-09-12 12:42:00+00    21088.20
2012-09-12 12:43:00+00    21012.00
2012-09-12 12:44:00+00    21124.80
2012-09-12 12:45:00+00    21181.20
2012-09-12 12:46:00+00    20836.80
2012-09-12 12:47:00+00    21538.80
2012-09-12 12:48:00+00    20977.20
2012-09-12 12:49:00+00    21405.00
2012-09-12 12:50:00+00    20740.80
2012-09-12 12:51:00+00    21327.00
2012-09-12 12:52:00+00    20686.20
2012-09-12 12:53:00+00    21322.80
2012-09-12 12:54:00+00    21529.80
2012-09-12 12:55:00+00    21556.80
2012-09-12 12:56:00+00    20893.80
2012-09-12 12:57:00+00    21319.20
2012-09-12 12:58:00+00    21625.20
2012-09-12 12:59:00+00    21423.00
2012-09-12 13:00:00+00    21090.00
2012-09-12 13:01:00+00    21429.00
2012-09-12 13:02:00+00    21040.80
2012-09-12 13:03:00+00    21760.80
2012-09-12 13:04:00+00    21268.20
2012-09-12 13:05:00+00    21034.20
2012-09-12 13:06:00+00    21567.00
2012-09-12 13:07:00+00    21552.00
2012-09-12 13:08:00+00    20739.00
2012-09-12 13:09:00+00    20935.20
2012-09-12 13:10:00+00    21613.80
2012-09-12 13:11:00+00    20941.20
2012-09-12 13:12:00+00    21295.20
2012-09-12 13:13:00+00    21543.00
2012-09-12 13:14:00+00    21364.20
2012-09-12 13:15:00+00    21397.20
2012-09-12 13:16:00+00    21417.00
2012-09-12 13:17:00+00    21388.20
2012-09-12 13:18:00+00    20890.20
2012-09-12 13:19:00+00    21351.00
2012-09-12 13:20:00+00    21283.80
2012-09-12 13:21:00+00    21117.00
2012-09-12 13:22:00+00    21316.80
2012-09-12 13:23:00+00    21423.00
2012-09-12 13:24:00+00    20980.20
2012-09-12 13:25:00+00    20923.80
2012-09-12 13:26:00+00    21199.20
2012-09-12 13:27:00+00    21379.80
2012-09-12 13:28:00+00    21556.80
2012-09-12 13:29:00+00    21205.80
2012-09-12 13:30:00+00    21223.80
2012-09-12 13:31:00+00    21445.80
2012-09-12 13:32:00+00    21184.80
2012-09-12 13:33:00+00    21111.00
2012-09-12 13:34:00+00    20635.80
2012-09-12 13:35:00+00    21618.00
2012-09-12 13:36:00+00    21361.80
2012-09-12 13:37:00+00    21337.20
2012-09-12 13:38:00+00    21265.80
2012-09-12 13:39:00+00    21231.00
2012-09-12 13:40:00+00    21124.20
2012-09-12 13:41:00+00    21373.20
2012-09-12 13:42:00+00    20746.80
2012-09-12 13:43:00+00    21615.00
2012-09-12 13:44:00+00    21039.00
2012-09-12 13:45:00+00    21370.20
2012-09-12 13:46:00+00    21685.20
2012-09-12 13:47:00+00    21178.20
2012-09-12 13:48:00+00    20623.80
2012-09-12 13:49:00+00    21640.80
2012-09-12 13:50:00+00    21312.00
2012-09-12 13:51:00+00    21552.00
2012-09-12 13:52:00+00    21373.80
2012-09-12 13:53:00+00    21274.80
2012-09-12 13:54:00+00    21196.80
2012-09-12 13:55:00+00    21169.20
2012-09-12 13:56:00+00    21079.80
2012-09-12 13:57:00+00    21127.20
2012-09-12 13:58:00+00    21762.00
2012-09-12 13:59:00+00    21342.00
2012-09-12 14:00:00+00    20848.20
2012-09-12 14:01:00+00    20992.20
2012-09-12 14:02:00+00    21298.20
2012-09-12 14:03:00+00    21222.00
2012-09-12 14:04:00+00    21333.00
2012-09-12 14:05:00+00    21298.20
2012-09-12 14:06:00+00    21223.80
2012-09-12 14:07:00+00    21051.00
2012-09-12 14:08:00+00    20991.00
2012-09-12 14:09:00+00    21046.20
2012-09-12 14:10:00+00    21033.00
2012-09-12 14:11:00+00    21357.00
2012-09-12 14:12:00+00    21265.20
2012-09-12 14:13:00+00    21397.80
2012-09-12 14:14:00+00    21567.00
2012-09-12 14:15:00+00    21382.80
2012-09-12 14:16:00+00    20890.80
2012-09-12 14:17:00+00    21118.80
2012-09-12 14:18:00+00    21261.00
2012-09-12 14:19:00+00    21538.20
2012-09-12 14:20:00+00    20983.80
2012-09-12 14:21:00+00    21279.00
2012-09-12 14:22:00+00    21394.80
2012-09-12 14:23:00+00    21226.80
2012-09-12 14:24:00+00    21541.20
2012-09-12 14:25:00+00    21558.00
2012-09-12 14:26:00+00    21205.20
2012-09-12 14:27:00+00    21169.80
2012-09-12 14:28:00+00    21469.80
2012-09-12 14:29:00+00    21411.00
2012-09-12 14:30:00+00    21196.20
2012-09-12 14:31:00+00    21121.20
2012-09-12 14:32:00+00    21132.00
2012-09-12 14:33:00+00    21133.80
2012-09-12 14:34:00+00    21556.20
2012-09-12 14:35:00+00    21814.20
2012-09-12 14:36:00+00    21430.20
2012-09-12 14:37:00+00    21012.00
2012-09-12 14:38:00+00    21298.80
2012-09-12 14:39:00+00    21250.80
2012-09-12 14:40:00+00    21127.20
2012-09-12 14:41:00+00    21202.20
2012-09-12 14:42:00+00    21213.00
2012-09-12 14:43:00+00    21291.00
2012-09-12 14:44:00+00    21165.00
2012-09-12 14:45:00+00    21280.20
2012-09-12 14:46:00+00    21319.80
2012-09-12 14:47:00+00    21096.00
2012-09-12 14:48:00+00    21192.00
2012-09-12 14:49:00+00    21390.00
2012-09-12 14:50:00+00    21180.00
2012-09-12 14:51:00+00    21508.20
2012-09-12 14:52:00+00    21076.20
2012-09-12 14:53:00+00    21115.20
2012-09-12 14:54:00+00    20932.80
2012-09-12 14:55:00+00    21478.80
2012-09-12 14:56:00+00    21477.00
2012-09-12 14:57:00+00    21151.20
2012-09-12 14:58:00+00    21505.20
2012-09-12 14:59:00+00    21322.80
2012-09-12 15:00:00+00    21087.00
2012-09-12 15:01:00+00    21730.80
2012-09-12 15:02:00+00    21037.80
2012-09-12 15:03:00+00    21666.00
2012-09-12 15:04:00+00    21069.00
2012-09-12 15:05:00+00    21351.00
2012-09-12 15:06:00+00    20835.00
2012-09-12 15:07:00+00    21531.00
2012-09-12 15:08:00+00    21216.00
2012-09-12 15:09:00+00    21376.20
2012-09-12 15:10:00+00    21364.80
2012-09-12 15:11:00+00    21205.80
2012-09-12 15:12:00+00    21103.80
2012-09-12 15:13:00+00    21276.00
2012-09-12 15:14:00+00    21355.80
2012-09-12 15:15:00+00    21408.00
2012-09-12 15:16:00+00    21186.00
2012-09-12 15:17:00+00    21177.00
2012-09-12 15:18:00+00    21061.20
2012-09-12 15:19:00+00    21166.20
2012-09-12 15:20:00+00    21417.00
2012-09-12 15:21:00+00    21387.00
2012-09-12 15:22:00+00    21346.20
2012-09-12 15:23:00+00    21237.00
2012-09-12 15:24:00+00    21370.20
2012-09-12 15:25:00+00    21022.80
2012-09-12 15:26:00+00    21592.20
2012-09-12 15:27:00+00    21526.80
2012-09-12 15:28:00+00    21786.00
2012-09-12 15:29:00+00    21423.00
2012-09-12 15:30:00+00    21352.20
2012-09-12 15:31:00+00    21642.00
2012-09-12 15:32:00+00    21546.00
2012-09-12 15:33:00+00    21345.00
2012-09-12 15:34:00+00    21466.20
2012-09-12 15:35:00+00    21334.80
2012-09-12 15:36:00+00    21148.80
2012-09-12 15:37:00+00    21523.80
2012-09-12 15:38:00+00    21487.80
2012-09-12 15:39:00+00    21421.80
2012-09-12 15:40:00+00    21760.80
2012-09-12 15:41:00+00    21343.20
2012-09-12 15:42:00+00    21274.20
2012-09-12 15:43:00+00    21543.00
2012-09-12 15:44:00+00    21333.00
2012-09-12 15:45:00+00    21576.00
2012-09-12 15:46:00+00    20610.00
2012-09-12 15:47:00+00    21277.80
2012-09-12 15:48:00+00    21331.20
2012-09-12 15:49:00+00    21397.80
2012-09-12 15:50:00+00    21345.00
2012-09-12 15:51:00+00    21340.20
2012-09-12 15:52:00+00    21127.20
2012-09-12 15:53:00+00    21478.20
2012-09-12 15:54:00+00    21366.00
2012-09-12 15:55:00+00    21402.00
2012-09-12 15:56:00+00    21571.20
2012-09-12 15:57:00+00    21658.80
2012-09-12 15:58:00+00    21373.80
2012-09-12 15:59:00+00    21055.80
2012-09-12 16:00:00+00    21109.80
2012-09-12 16:01:00+00    21390.00
2012-09-12 16:02:00+00    21810.00
2012-09-12 16:03:00+00    21313.80
2012-09-12 16:04:00+00    21160.80
2012-09-12 16:05:00+00    21265.20
2012-09-12 16:06:00+00    21199.20
2012-09-12 16:07:00+00    21174.00
2012-09-12 16:08:00+00    21213.00
2012-09-12 16:09:00+00    21286.20
2012-09-12 16:10:00+00    21808.20
2012-09-12 16:11:00+00    21712.20
2012-09-12 16:12:00+00    21652.20
2012-09-12 16:13:00+00    21328.20
2012-09-12 16:14:00+00    21372.00
2012-09-12 16:15:00+00    21682.20
2012-09-12 16:16:00+00    21544.20
2012-09-12 16:17:00+00    21226.20
2012-09-12 16:18:00+00    21283.20
2012-09-12 16:19:00+00    21490.80
2012-09-12 16:20:00+00    21414.00
2012-09-12 16:21:00+00    21241.80
2012-09-12 16:22:00+00    21561.00
2012-09-12 16:23:00+00    21070.20
2012-09-12 16:24:00+00    21019.20
2012-09-12 16:25:00+00    21043.80
2012-09-12 16:26:00+00    21490.80
2012-09-12 16:27:00+00    21226.80
2012-09-12 16:28:00+00    21459.00
2012-09-12 16:29:00+00    21424.20
2012-09-12 16:30:00+00    21126.00
2012-09-12 16:31:00+00    21622.20
2012-09-12 16:32:00+00    21055.20
2012-09-12 16:33:00+00    21004.80
2012-09-12 16:34:00+00    21583.80
2012-09-12 16:35:00+00    21475.20
2012-09-12 16:36:00+00    21049.80
2012-09-12 16:37:00+00    21475.20
2012-09-12 16:38:00+00    21295.20
2012-09-12 16:39:00+00    21187.80
2012-09-12 16:40:00+00    21142.20
2012-09-12 16:41:00+00    21094.80
2012-09-12 16:42:00+00    21262.80
2012-09-12 16:43:00+00    21475.80
2012-09-12 16:44:00+00    21097.20
2012-09-12 16:45:00+00    21358.80
2012-09-12 16:46:00+00    21724.80
2012-09-12 16:47:00+00    21262.20
2012-09-12 16:48:00+00    21340.80
2012-09-12 16:49:00+00    21556.20
2012-09-12 16:50:00+00    21564.00
2012-09-12 16:51:00+00    21643.80
2012-09-12 16:52:00+00    21400.20
2012-09-12 16:53:00+00    21346.80
2012-09-12 16:54:00+00    21397.20
2012-09-12 16:55:00+00    21715.80
2012-09-12 16:56:00+00    20805.00
2012-09-12 16:57:00+00    21160.80
2012-09-12 16:58:00+00    21157.80
2012-09-12 16:59:00+00    21457.20
2012-09-12 17:00:00+00    21316.20
2012-09-12 17:01:00+00    20896.20
2012-09-12 17:02:00+00    21502.20
2012-09-12 17:03:00+00    20719.80
2012-09-12 17:04:00+00    21342.00
2012-09-12 17:05:00+00    21624.00
2012-09-12 17:06:00+00    21319.20
2012-09-12 17:07:00+00    21454.80
2012-09-12 17:08:00+00    21480.00
2012-09-12 17:09:00+00    21145.20
2012-09-12 17:10:00+00    21382.20
2012-09-12 17:11:00+00    21259.80
2012-09-12 17:12:00+00    21814.80
2012-09-12 17:13:00+00    21217.80
2012-09-12 17:14:00+00    21547.80
2012-09-12 17:15:00+00    20818.20
2012-09-12 17:16:00+00    21828.00
2012-09-12 17:17:00+00    21571.80
2012-09-12 17:18:00+00    21559.20
2012-09-12 17:19:00+00    21313.20
2012-09-12 17:20:00+00    21466.80
2012-09-12 17:21:00+00    21621.00
2012-09-12 17:22:00+00    21133.20
2012-09-12 17:23:00+00    21228.00
2012-09-12 17:24:00+00    21502.80
2012-09-12 17:25:00+00    21229.20
2012-09-12 17:26:00+00    21442.20
2012-09-12 17:27:00+00    21982.20
2012-09-12 17:28:00+00    21070.20
2012-09-12 17:29:00+00    21147.00
2012-09-12 17:30:00+00    21201.00
2012-09-12 17:31:00+00    21145.80
2012-09-12 17:32:00+00    21462.00
2012-09-12 17:33:00+00    21259.20
2012-09-12 17:34:00+00    21645.00
2012-09-12 17:35:00+00    21391.20
2012-09-12 17:36:00+00    21846.00
2012-09-12 17:37:00+00    20601.00
2012-09-12 17:38:00+00    21589.80
2012-09-12 17:39:00+00    21360.00
2012-09-12 17:40:00+00    21607.80
2012-09-12 17:41:00+00    21493.20
2012-09-12 17:42:00+00    21412.20
2012-09-12 17:43:00+00    21216.00
2012-09-12 17:44:00+00    21060.00
2012-09-12 17:45:00+00    21526.20
2012-09-12 17:46:00+00    21388.80
2012-09-12 17:47:00+00    21388.20
2012-09-12 17:48:00+00    21112.80
2012-09-12 17:49:00+00    21580.80
2012-09-12 17:50:00+00    21297.00
2012-09-12 17:51:00+00    21046.80
2012-09-12 17:52:00+00    21450.00
2012-09-12 17:53:00+00    21136.80
2012-09-12 17:54:00+00    21187.80
2012-09-12 17:55:00+00    21133.20
2012-09-12 17:56:00+00    21004.20
2012-09-12 17:57:00+00    21237.00
2012-09-12 17:58:00+00    21000.00
2012-09-12 17:59:00+00    21105.00
2012-09-12 18:00:00+00    21232.20
2012-09-12 18:01:00+00    21753.00
2012-09-12 18:02:00+00    21238.80
2012-09-12 18:03:00+00    20854.20
2012-09-12 18:04:00+00    21105.00
2012-09-12 18:05:00+00    21523.80
2012-09-12 18:06:00+00    20998.80
2012-09-12 18:07:00+00    21283.20
2012-09-12 18:08:00+00    21265.20
2012-09-12 18:09:00+00    21220.20
2012-09-12 18:10:00+00    21420.00
2012-09-12 18:11:00+00    21043.80
2012-09-12 18:12:00+00    21502.80
2012-09-12 18:13:00+00    21487.20
2012-09-12 18:14:00+00    20962.20
2012-09-12 18:15:00+00    21031.80
2012-09-12 18:16:00+00    21096.00
2012-09-12 18:17:00+00    21162.00
2012-09-12 18:18:00+00    21490.20
2012-09-12 18:19:00+00    21192.00
2012-09-12 18:20:00+00    21325.20
2012-09-12 18:21:00+00    21465.00
2012-09-12 18:22:00+00    21304.20
2012-09-12 18:23:00+00    21264.00
2012-09-12 18:24:00+00    20943.00
2012-09-12 18:25:00+00    21256.80
2012-09-12 18:26:00+00    21379.20
2012-09-12 18:27:00+00    21094.20
2012-09-12 18:28:00+00    21337.20
2012-09-12 18:29:00+00    21289.80
2012-09-12 18:30:00+00    21211.20
2012-09-12 18:31:00+00    21352.20
2012-09-12 18:32:00+00    21208.20
2012-09-12 18:33:00+00    21400.80
2012-09-12 18:34:00+00    21462.00
2012-09-12 18:35:00+00    21583.20
2012-09-12 18:36:00+00    21334.20
2012-09-12 18:37:00+00    21355.20
2012-09-12 18:38:00+00    21366.00
2012-09-12 18:39:00+00    21211.20
2012-09-12 18:40:00+00    21439.20
2012-09-12 18:41:00+00    21327.00
2012-09-12 18:42:00+00    21469.20
2012-09-12 18:43:00+00    21262.20
2012-09-12 18:44:00+00    21298.20
2012-09-12 18:45:00+00    21415.20
2012-09-12 18:46:00+00    21292.20
2012-09-12 18:47:00+00    21310.20
2012-09-12 18:48:00+00    20895.00
2012-09-12 18:49:00+00    21489.00
2012-09-12 18:50:00+00    21286.20
2012-09-12 18:51:00+00    20850.00
2012-09-12 18:52:00+00    21205.20
2012-09-12 18:53:00+00    20937.00
2012-09-12 18:54:00+00    21529.80
2012-09-12 18:55:00+00    21319.20
2012-09-12 18:56:00+00    21181.80
2012-09-12 18:57:00+00    20968.20
2012-09-12 18:58:00+00    21448.80
2012-09-12 18:59:00+00    21721.80
2012-09-12 19:00:00+00    21325.20
2012-09-12 19:01:00+00    21135.00
2012-09-12 19:02:00+00    21277.20
2012-09-12 19:03:00+00    21159.00
2012-09-12 19:04:00+00    21319.20
2012-09-12 19:05:00+00    21346.80
2012-09-12 19:06:00+00    21214.80
2012-09-12 19:07:00+00    21468.00
2012-09-12 19:08:00+00    21109.20
2012-09-12 19:09:00+00    21337.20
2012-09-12 19:10:00+00    21133.80
2012-09-12 19:11:00+00    21426.00
2012-09-12 19:12:00+00    20944.80
2012-09-12 19:13:00+00    21721.80
2012-09-12 19:14:00+00    21339.00
2012-09-12 19:15:00+00    21375.00
2012-09-12 19:16:00+00    21129.00
2012-09-12 19:17:00+00    21187.20
2012-09-12 19:18:00+00    21658.20
2012-09-12 19:19:00+00    21370.20
2012-09-12 19:20:00+00    21298.80
2012-09-12 19:21:00+00    21307.80
2012-09-12 19:22:00+00    21277.80
2012-09-12 19:23:00+00    21363.00
2012-09-12 19:24:00+00    21282.00
2012-09-12 19:25:00+00    21081.00
2012-09-12 19:26:00+00    21523.20
2012-09-12 19:27:00+00    21294.00
2012-09-12 19:28:00+00    21162.00
2012-09-12 19:29:00+00    21382.20
2012-09-12 19:30:00+00    21420.00
2012-09-12 19:31:00+00    21319.20
2012-09-12 19:32:00+00    21043.80
2012-09-12 19:33:00+00    21277.80
2012-09-12 19:34:00+00    21246.00
2012-09-12 19:35:00+00    21273.00
2012-09-12 19:36:00+00    21301.20
2012-09-12 19:37:00+00    21409.20
2012-09-12 19:38:00+00    20958.00
2012-09-12 19:39:00+00    20959.80
2012-09-12 19:40:00+00    21562.80
2012-09-12 19:41:00+00    21202.80
2012-09-12 19:42:00+00    20815.20
2012-09-12 19:43:00+00    21699.00
2012-09-12 19:44:00+00    21195.00
2012-09-12 19:45:00+00    21445.20
2012-09-12 19:46:00+00    21124.80
2012-09-12 19:47:00+00    21327.00
2012-09-12 19:48:00+00    21297.00
2012-09-12 19:49:00+00    21252.00
2012-09-12 19:50:00+00    21397.20
2012-09-12 19:51:00+00    21466.80
2012-09-12 19:52:00+00    21364.80
2012-09-12 19:53:00+00    21300.00
2012-09-12 19:54:00+00    21169.80
2012-09-12 19:55:00+00    21367.80
2012-09-12 19:56:00+00    21420.00
2012-09-12 19:57:00+00    21252.00
2012-09-12 19:58:00+00    21082.80
2012-09-12 19:59:00+00    20953.20
2012-09-12 20:00:00+00    21427.80
2012-09-12 20:01:00+00    21688.80
2012-09-12 20:02:00+00    21205.20
2012-09-12 20:03:00+00    21198.00
2012-09-12 20:04:00+00    21531.00
2012-09-12 20:05:00+00    21505.20
2012-09-12 20:06:00+00    21280.80
2012-09-12 20:07:00+00    21241.80
2012-09-12 20:08:00+00    21390.00
2012-09-12 20:09:00+00    21016.20
2012-09-12 20:10:00+00    21747.00
2012-09-12 20:11:00+00    21436.20
2012-09-12 20:12:00+00    21304.80
2012-09-12 20:13:00+00    21294.00
2012-09-12 20:14:00+00    20907.00
2012-09-12 20:15:00+00    20962.80
2012-09-12 20:16:00+00    21219.00
2012-09-12 20:17:00+00    21501.00
2012-09-12 20:18:00+00    21367.20
2012-09-12 20:19:00+00    21556.80
2012-09-12 20:20:00+00    21316.20
2012-09-12 20:21:00+00    21124.20
2012-09-12 20:22:00+00           0
2012-09-12 20:23:00+00           0
2012-09-12 20:24:00+00           0
2012-09-12 20:25:00+00           0
2012-09-12 20:26:00+00           0
2012-09-12 20:27:00+00           0
2012-09-12 20:28:00+00           0
2012-09-12 20:29:00+00    21061.20
2012-09-12 20:30:00+00    21724.20
2012-09-12 20:31:00+00    21547.80
2012-09-12 20:32:00+00    21145.80
2012-09-12 20:33:00+00    21324.00
2012-09-12 20:34:00+00    20710.20
2012-09-12 20:35:00+00    21282.00
2012-09-12 20:36:00+00    21238.20
2012-09-12 20:37:00+00    21504.00
2012-09-12 20:38:00+00    20776.80
2012-09-12 20:39:00+00    21439.20
2012-09-12 20:40:00+00    21246.00
2012-09-12 20:41:00+00    21271.20
2012-09-12 20:42:00+00    21427.20
2012-09-12 20:43:00+00    21333.00
2012-09-12 20:44:00+00    21393.00
2012-09-12 20:45:00+00    20950.20
2012-09-12 20:46:00+00    21259.20
2012-09-12 20:47:00+00    21267.00
2012-09-12 20:48:00+00    21610.80
2012-09-12 20:49:00+00    20838.00
2012-09-12 20:50:00+00    21135.00
2012-09-12 20:51:00+00    21667.20
2012-09-12 20:52:00+00    21472.20
2012-09-12 20:53:00+00    21283.20
2012-09-12 20:54:00+00    21229.80
2012-09-12 20:55:00+00    21625.20
2012-09-12 20:56:00+00    21094.80
2012-09-12 20:57:00+00    21250.80
2012-09-12 20:58:00+00    21187.20
2012-09-12 20:59:00+00    21451.20
2012-09-12 21:00:00+00    21418.80
2012-09-12 21:01:00+00    21295.80
2012-09-12 21:02:00+00    21598.80
2012-09-12 21:03:00+00    20856.00
2012-09-12 21:04:00+00    21388.80
2012-09-12 21:05:00+00    21205.20
2012-09-12 21:06:00+00    21003.00
2012-09-12 21:07:00+00    21144.00
2012-09-12 21:08:00+00    21450.00
2012-09-12 21:09:00+00    21324.00
2012-09-12 21:10:00+00    21163.20
2012-09-12 21:11:00+00    21240.00
2012-09-12 21:12:00+00    21274.80
2012-09-12 21:13:00+00    21163.80
2012-09-12 21:14:00+00    21661.20
2012-09-12 21:15:00+00    21043.80
2012-09-12 21:16:00+00    21262.20
2012-09-12 21:17:00+00    21109.80
2012-09-12 21:18:00+00    21256.20
2012-09-12 21:19:00+00    21261.00
2012-09-12 21:20:00+00    21496.80
2012-09-12 21:21:00+00    21099.00
2012-09-12 21:22:00+00    21378.00
2012-09-12 21:23:00+00    21127.20
2012-09-12 21:24:00+00    21079.20
2012-09-12 21:25:00+00    21370.80
2012-09-12 21:26:00+00    21349.80
2012-09-12 21:27:00+00    21102.00
2012-09-12 21:28:00+00    21784.20
2012-09-12 21:29:00+00    21385.20
2012-09-12 21:30:00+00    20950.20
2012-09-12 21:31:00+00    21423.00
2012-09-12 21:32:00+00    21229.80
2012-09-12 21:33:00+00    21337.80
2012-09-12 21:34:00+00    21684.00
2012-09-12 21:35:00+00    21129.00
2012-09-12 21:36:00+00    21583.80
2012-09-12 21:37:00+00    21390.00
2012-09-12 21:38:00+00    21328.80
2012-09-12 21:39:00+00    21300.00
2012-09-12 21:40:00+00    21390.00
2012-09-12 21:41:00+00    20848.80
2012-09-12 21:42:00+00    21280.80
2012-09-12 21:43:00+00    21438.00
2012-09-12 21:44:00+00    21109.80
2012-09-12 21:45:00+00    21565.80
2012-09-12 21:46:00+00    20892.00
2012-09-12 21:47:00+00    21157.80
2012-09-12 21:48:00+00    21481.20
2012-09-12 21:49:00+00    21241.20
2012-09-12 21:50:00+00    21178.20
2012-09-12 21:51:00+00    21297.00
2012-09-12 21:52:00+00    20692.20
2012-09-12 21:53:00+00    21208.80
2012-09-12 21:54:00+00    21471.00
2012-09-12 21:55:00+00    21310.80
2012-09-12 21:56:00+00    21433.80
2012-09-12 21:57:00+00    21424.80
2012-09-12 21:58:00+00    21520.20
2012-09-12 21:59:00+00    21363.00
2012-09-12 22:00:00+00    21447.00
2012-09-12 22:01:00+00    21094.20
2012-09-12 22:02:00+00    21207.00
2012-09-12 22:03:00+00    21148.80
2012-09-12 22:04:00+00    21301.80
2012-09-12 22:05:00+00    21106.80
2012-09-12 22:06:00+00    21319.80
2012-09-12 22:07:00+00    21493.20
2012-09-12 22:08:00+00    21159.00
2012-09-12 22:09:00+00    21460.80
2012-09-12 22:10:00+00    21519.00
2012-09-12 22:11:00+00    21409.20
2012-09-12 22:12:00+00    21151.20
2012-09-12 22:13:00+00    21463.80
2012-09-12 22:14:00+00    21562.20
2012-09-12 22:15:00+00    21289.20
2012-09-12 22:16:00+00    21262.20
2012-09-12 22:17:00+00    21391.20
2012-09-12 22:18:00+00    21553.20
2012-09-12 22:19:00+00    21393.00
2012-09-12 22:20:00+00    21549.00
2012-09-12 22:21:00+00    20778.00
2012-09-12 22:22:00+00    21759.00
2012-09-12 22:23:00+00    21238.20
2012-09-12 22:24:00+00    21561.00
2012-09-12 22:25:00+00    21190.80
2012-09-12 22:26:00+00    21058.20
2012-09-12 22:27:00+00    21082.20
2012-09-12 22:28:00+00    21259.20
2012-09-12 22:29:00+00    21387.00
2012-09-12 22:30:00+00    21667.80
2012-09-12 22:31:00+00    21349.20
2012-09-12 22:32:00+00    21081.00
2012-09-12 22:33:00+00    21091.80
2012-09-12 22:34:00+00    20997.00
2012-09-12 22:35:00+00    21111.00
2012-09-12 22:36:00+00    20919.00
2012-09-12 22:37:00+00    21483.00
2012-09-12 22:38:00+00    20946.00
2012-09-12 22:39:00+00    21649.20
2012-09-12 22:40:00+00    21094.20
2012-09-12 22:41:00+00    21291.00
2012-09-12 22:42:00+00    21393.00
2012-09-12 22:43:00+00    21286.80
2012-09-12 22:44:00+00    21324.00
2012-09-12 22:45:00+00    21309.00
2012-09-12 22:46:00+00    21202.20
2012-09-12 22:47:00+00    21346.20
2012-09-12 22:48:00+00    21100.80
2012-09-12 22:49:00+00    21058.80
2012-09-12 22:50:00+00    21304.80
2012-09-12 22:51:00+00    21159.00
2012-09-12 22:52:00+00    21178.80
2012-09-12 22:53:00+00    20967.00
2012-09-12 22:54:00+00    21204.00
2012-09-12 22:55:00+00    21210.00
2012-09-12 22:56:00+00    20833.20
2012-09-12 22:57:00+00    21181.80
2012-09-12 22:58:00+00    20527.20
2012-09-12 22:59:00+00    20877.00
2012-09-12 23:00:00+00    21010.80
2012-09-12 23:01:00+00    21033.00
2012-09-12 23:02:00+00    21580.80
2012-09-12 23:03:00+00    21402.00
2012-09-12 23:04:00+00    21370.80
2012-09-12 23:05:00+00    20821.80
2012-09-12 23:06:00+00    21666.00
2012-09-12 23:07:00+00    20842.20
2012-09-12 23:08:00+00    21193.80
2012-09-12 23:09:00+00    21262.20
2012-09-12 23:10:00+00    21114.00
2012-09-12 23:11:00+00    21157.20
2012-09-12 23:12:00+00    21298.80
2012-09-12 23:13:00+00    21259.20
2012-09-12 23:14:00+00    20803.80
2012-09-12 23:15:00+00    21180.00
2012-09-12 23:16:00+00    21316.20
2012-09-12 23:17:00+00    21199.20
2012-09-12 23:18:00+00    21249.00
2012-09-12 23:19:00+00    21346.80
2012-09-12 23:20:00+00    20362.20
2012-09-12 23:21:00+00    20962.20
2012-09-12 23:22:00+00    21420.00
2012-09-12 23:23:00+00    21076.80
2012-09-12 23:24:00+00    21010.20
2012-09-12 23:25:00+00    21321.00
2012-09-12 23:26:00+00    20899.20
2012-09-12 23:27:00+00    21235.20
2012-09-12 23:28:00+00    21108.00
2012-09-12 23:29:00+00    20479.80
2012-09-12 23:30:00+00    21144.00
2012-09-12 23:31:00+00    21037.20
2012-09-12 23:32:00+00    20992.80
2012-09-12 23:33:00+00    21222.00
2012-09-12 23:34:00+00    21019.80
2012-09-12 23:35:00+00    21093.00
2012-09-12 23:36:00+00    20496.00
2012-09-12 23:37:00+00    21502.20
2012-09-12 23:38:00+00    20985.00
2012-09-12 23:39:00+00    21256.20
2012-09-12 23:40:00+00    21361.20
2012-09-12 23:41:00+00    20605.20
2012-09-12 23:42:00+00    21028.80
2012-09-12 23:43:00+00    21355.20
2012-09-12 23:44:00+00    21183.00
2012-09-12 23:45:00+00    21013.80
2012-09-12 23:46:00+00    21241.80
2012-09-12 23:47:00+00    20469.00
2012-09-12 23:48:00+00    20980.20
2012-09-12 23:49:00+00    20692.80
2012-09-12 23:50:00+00    20844.00
2012-09-12 23:51:00+00    20596.20
2012-09-12 23:52:00+00    21237.00
2012-09-12 23:53:00+00    21291.00
2012-09-12 23:54:00+00    20878.80
2012-09-12 23:55:00+00    20946.00
2012-09-12 23:56:00+00    21060.00
2012-09-12 23:57:00+00    21223.20
2012-09-12 23:58:00+00    21154.80
2012-09-12 23:59:00+00    21073.80
2012-09-13 00:00:00+00    20500.80
2012-09-13 00:01:00+00    21237.00
2012-09-13 00:02:00+00    21301.80
2012-09-13 00:03:00+00    21322.80
2012-09-13 00:04:00+00    20770.20
2012-09-13 00:05:00+00    21195.00
2012-09-13 00:06:00+00    20727.00
2012-09-13 00:07:00+00    21216.00
2012-09-13 00:08:00+00    21253.20
2012-09-13 00:09:00+00    21223.80
2012-09-13 00:10:00+00    21228.00
2012-09-13 00:11:00+00    20929.80
2012-09-13 00:12:00+00    20827.80
2012-09-13 00:13:00+00    21450.00
2012-09-13 00:14:00+00    21112.80
2012-09-13 00:15:00+00    20599.80
2012-09-13 00:16:00+00    20910.00
2012-09-13 00:17:00+00    21175.80
2012-09-13 00:18:00+00    21549.00
2012-09-13 00:19:00+00    20887.80
2012-09-13 00:20:00+00    21091.20
2012-09-13 00:21:00+00    21337.20
2012-09-13 00:22:00+00    21112.80
2012-09-13 00:23:00+00    20851.80
2012-09-13 00:24:00+00    21268.80
2012-09-13 00:25:00+00    21130.80
2012-09-13 00:26:00+00    21589.80
2012-09-13 00:27:00+00    21201.00
2012-09-13 00:28:00+00    21156.00
2012-09-13 00:29:00+00    21133.20
2012-09-13 00:30:00+00    21322.80
2012-09-13 00:31:00+00    21037.20
2012-09-13 00:32:00+00    21232.80
2012-09-13 00:33:00+00    20920.80
2012-09-13 00:34:00+00    20821.80
2012-09-13 00:35:00+00    20887.80
2012-09-13 00:36:00+00    20788.20
2012-09-13 00:37:00+00    20874.00
2012-09-13 00:38:00+00    21043.20
2012-09-13 00:39:00+00    20940.00
2012-09-13 00:40:00+00    21000.00
2012-09-13 00:41:00+00    21048.00
2012-09-13 00:42:00+00    20658.00
2012-09-13 00:43:00+00    21193.80
2012-09-13 00:44:00+00    20953.20
2012-09-13 00:45:00+00    21310.20
2012-09-13 00:46:00+00    20887.80
2012-09-13 00:47:00+00    21168.00
2012-09-13 00:48:00+00    20737.80
2012-09-13 00:49:00+00    21082.20
2012-09-13 00:50:00+00    21592.80
2012-09-13 00:51:00+00    21390.00
2012-09-13 00:52:00+00    20755.20
2012-09-13 00:53:00+00    20847.00
2012-09-13 00:54:00+00    20910.00
2012-09-13 00:55:00+00    20992.20
2012-09-13 00:56:00+00    20917.80
2012-09-13 00:57:00+00    20889.00
2012-09-13 00:58:00+00    21163.20
2012-09-13 00:59:00+00    20538.00
2012-09-13 01:00:00+00    21211.20
2012-09-13 01:01:00+00    21139.20
2012-09-13 01:02:00+00    20806.20
2012-09-13 01:03:00+00    21318.00
2012-09-13 01:04:00+00    21393.00
2012-09-13 01:05:00+00    21154.20
2012-09-13 01:06:00+00    20895.00
2012-09-13 01:07:00+00    21025.20
2012-09-13 01:08:00+00    21106.80
2012-09-13 01:09:00+00    21298.80
2012-09-13 01:10:00+00    20838.00
2012-09-13 01:11:00+00    20575.20
2012-09-13 01:12:00+00    21024.00
2012-09-13 01:13:00+00    20784.00
2012-09-13 01:14:00+00    21124.80
2012-09-13 01:15:00+00    20989.80
2012-09-13 01:16:00+00    21198.00
2012-09-13 01:17:00+00    21036.00
2012-09-13 01:18:00+00    20508.00
2012-09-13 01:19:00+00    21718.20
2012-09-13 01:20:00+00    21388.20
2012-09-13 01:21:00+00    21166.20
2012-09-13 01:22:00+00    20998.20
2012-09-13 01:23:00+00    21303.00
2012-09-13 01:24:00+00    20890.80
2012-09-13 01:25:00+00    20830.80
2012-09-13 01:26:00+00    21064.80
2012-09-13 01:27:00+00    21061.80
2012-09-13 01:28:00+00    21232.20
2012-09-13 01:29:00+00    20872.20
2012-09-13 01:30:00+00    21310.20
2012-09-13 01:31:00+00    21096.00
2012-09-13 01:32:00+00    20680.80
2012-09-13 01:33:00+00    20863.80
2012-09-13 01:34:00+00    21513.00
2012-09-13 01:35:00+00    20851.80
2012-09-13 01:36:00+00    21304.20
2012-09-13 01:37:00+00    21424.20
2012-09-13 01:38:00+00    20827.20
2012-09-13 01:39:00+00    20641.20
2012-09-13 01:40:00+00    20721.00
2012-09-13 01:41:00+00    20518.80
2012-09-13 01:42:00+00    21403.20
2012-09-13 01:43:00+00    21067.80
2012-09-13 01:44:00+00    21280.20
2012-09-13 01:45:00+00    20914.80
2012-09-13 01:46:00+00    20526.00
2012-09-13 01:47:00+00    21061.80
2012-09-13 01:48:00+00    20700.00
2012-09-13 01:49:00+00    21094.20
2012-09-13 01:50:00+00    20821.20
2012-09-13 01:51:00+00    21204.00
2012-09-13 01:52:00+00    20923.20
2012-09-13 01:53:00+00    21118.80
2012-09-13 01:54:00+00    20677.80
2012-09-13 01:55:00+00    20878.20
2012-09-13 01:56:00+00    20880.00
2012-09-13 01:57:00+00    20983.20
2012-09-13 01:58:00+00    21435.00
2012-09-13 01:59:00+00    21349.20
2012-09-13 02:00:00+00    21325.20
2012-09-13 02:01:00+00    21391.80
2012-09-13 02:02:00+00    20620.20
2012-09-13 02:03:00+00    20971.20
2012-09-13 02:04:00+00    20848.20
2012-09-13 02:05:00+00    20944.80
2012-09-13 02:06:00+00    21153.00
2012-09-13 02:07:00+00    20709.00
2012-09-13 02:08:00+00    21289.20
2012-09-13 02:09:00+00    21439.20
2012-09-13 02:10:00+00    21232.20
2012-09-13 02:11:00+00    21109.20
2012-09-13 02:12:00+00    21004.20
2012-09-13 02:13:00+00    20665.80
2012-09-13 02:14:00+00    20728.20
2012-09-13 02:15:00+00    20854.20
2012-09-13 02:16:00+00    21051.00
2012-09-13 02:17:00+00    20773.80
2012-09-13 02:18:00+00    20925.00
2012-09-13 02:19:00+00    21037.80
2012-09-13 02:20:00+00    20421.00
2012-09-13 02:21:00+00    21312.00
2012-09-13 02:22:00+00    20991.00
2012-09-13 02:23:00+00    20811.00
2012-09-13 02:24:00+00    20829.00
2012-09-13 02:25:00+00    21022.80
2012-09-13 02:26:00+00    21370.80
2012-09-13 02:27:00+00    21099.00
2012-09-13 02:28:00+00    21121.20
2012-09-13 02:29:00+00    20731.80
2012-09-13 02:30:00+00    21081.00
2012-09-13 02:31:00+00    21013.20
2012-09-13 02:32:00+00    21169.20
2012-09-13 02:33:00+00    20986.80
2012-09-13 02:34:00+00    21025.20
2012-09-13 02:35:00+00    20731.80
2012-09-13 02:36:00+00    21127.20
2012-09-13 02:37:00+00    20494.80
2012-09-13 02:38:00+00    21415.20
2012-09-13 02:39:00+00    21316.20
2012-09-13 02:40:00+00    20842.80
2012-09-13 02:41:00+00    20797.20
2012-09-13 02:42:00+00    21117.00
2012-09-13 02:43:00+00    20874.00
2012-09-13 02:44:00+00    20934.00
2012-09-13 02:45:00+00    20611.20
2012-09-13 02:46:00+00    21054.00
2012-09-13 02:47:00+00    20695.80
2012-09-13 02:48:00+00    21247.20
2012-09-13 02:49:00+00    20745.00
2012-09-13 02:50:00+00    20989.20
2012-09-13 02:51:00+00    21088.20
2012-09-13 02:52:00+00    20872.20
2012-09-13 02:53:00+00    20488.20
2012-09-13 02:54:00+00    21409.20
2012-09-13 02:55:00+00    20865.00
2012-09-13 02:56:00+00    20977.80
2012-09-13 02:57:00+00    20739.00
2012-09-13 02:58:00+00    20862.00
2012-09-13 02:59:00+00    21148.80
2012-09-13 03:00:00+00    21187.80
2012-09-13 03:01:00+00    20625.00
2012-09-13 03:02:00+00    21433.20
2012-09-13 03:03:00+00    20727.00
2012-09-13 03:04:00+00    20659.20
2012-09-13 03:05:00+00    21049.80
2012-09-13 03:06:00+00    20601.00
2012-09-13 03:07:00+00    21327.00
2012-09-13 03:08:00+00    21424.20
2012-09-13 03:09:00+00    20940.00
2012-09-13 03:10:00+00    20872.80
2012-09-13 03:11:00+00    21061.80
2012-09-13 03:12:00+00    20877.00
2012-09-13 03:13:00+00    21268.20
2012-09-13 03:14:00+00    21265.80
2012-09-13 03:15:00+00    20902.20
2012-09-13 03:16:00+00    20980.20
2012-09-13 03:17:00+00    21175.20
2012-09-13 03:18:00+00    20518.20
2012-09-13 03:19:00+00    20911.20
2012-09-13 03:20:00+00    21250.80
2012-09-13 03:21:00+00    20967.00
2012-09-13 03:22:00+00    20872.80
2012-09-13 03:23:00+00    21373.20
2012-09-13 03:24:00+00    21076.20
2012-09-13 03:25:00+00    21184.20
2012-09-13 03:26:00+00    20950.80
2012-09-13 03:27:00+00    20694.00
2012-09-13 03:28:00+00    21238.20
2012-09-13 03:29:00+00    21219.00
2012-09-13 03:30:00+00    21315.00
2012-09-13 03:31:00+00    21201.00
2012-09-13 03:32:00+00    20919.00
2012-09-13 03:33:00+00    21175.80
2012-09-13 03:34:00+00    20779.20
2012-09-13 03:35:00+00    21456.00
2012-09-13 03:36:00+00    21210.00
2012-09-13 03:37:00+00    21127.80
2012-09-13 03:38:00+00    20785.80
2012-09-13 03:39:00+00    20550.00
2012-09-13 03:40:00+00    21241.80
2012-09-13 03:41:00+00    21369.00
2012-09-13 03:42:00+00    21093.00
2012-09-13 03:43:00+00    21124.80
2012-09-13 03:44:00+00    21015.00
2012-09-13 03:45:00+00    21024.00
2012-09-13 03:46:00+00    21232.20
2012-09-13 03:47:00+00    21303.00
2012-09-13 03:48:00+00    21394.20
2012-09-13 03:49:00+00    21060.00
2012-09-13 03:50:00+00    21324.00
2012-09-13 03:51:00+00    20905.20
2012-09-13 03:52:00+00    20587.20
2012-09-13 03:53:00+00    20892.00
2012-09-13 03:54:00+00    20964.00
2012-09-13 03:55:00+00    20905.80
2012-09-13 03:56:00+00    21142.20
2012-09-13 03:57:00+00    21334.20
2012-09-13 03:58:00+00    21028.80
2012-09-13 03:59:00+00    20788.80
2012-09-13 04:00:00+00    21277.20
2012-09-13 04:01:00+00    20793.00
2012-09-13 04:02:00+00    21049.80
2012-09-13 04:03:00+00    21345.00
2012-09-13 04:04:00+00    21100.80
2012-09-13 04:05:00+00    20869.20
2012-09-13 04:06:00+00    21402.00
2012-09-13 04:07:00+00    21292.80
2012-09-13 04:08:00+00    20716.80
2012-09-13 04:09:00+00    21225.00
2012-09-13 04:10:00+00    20914.20
2012-09-13 04:11:00+00    21219.00
2012-09-13 04:12:00+00    20992.80
2012-09-13 04:13:00+00    20706.00
2012-09-13 04:14:00+00    21327.00
2012-09-13 04:15:00+00    21148.80
2012-09-13 04:16:00+00    21139.80
2012-09-13 04:17:00+00    20731.20
2012-09-13 04:18:00+00    20976.00
2012-09-13 04:19:00+00    21298.80
2012-09-13 04:20:00+00    21340.20
2012-09-13 04:21:00+00    20896.80
2012-09-13 04:22:00+00    21382.80
2012-09-13 04:23:00+00    21030.00
2012-09-13 04:24:00+00    20563.20
2012-09-13 04:25:00+00    21118.80
2012-09-13 04:26:00+00    21304.20
2012-09-13 04:27:00+00    21022.80
2012-09-13 04:28:00+00    20787.00
2012-09-13 04:29:00+00    20734.80
2012-09-13 04:30:00+00    21096.00
2012-09-13 04:31:00+00    20865.00
2012-09-13 04:32:00+00    21121.20
2012-09-13 04:33:00+00    21073.80
2012-09-13 04:34:00+00    20763.00
2012-09-13 04:35:00+00    21007.20
2012-09-13 04:36:00+00    20962.20
2012-09-13 04:37:00+00    20856.00
2012-09-13 04:38:00+00    21007.80
2012-09-13 04:39:00+00    20956.20
2012-09-13 04:40:00+00    21120.00
2012-09-13 04:41:00+00    21223.80
2012-09-13 04:42:00+00    20940.00
2012-09-13 04:43:00+00    20457.00
2012-09-13 04:44:00+00    20695.80
2012-09-13 04:45:00+00    21646.20
2012-09-13 04:46:00+00    21280.80
2012-09-13 04:47:00+00    21027.00
2012-09-13 04:48:00+00    20935.20
2012-09-13 04:49:00+00    20794.80
2012-09-13 04:50:00+00    21519.00
2012-09-13 04:51:00+00    20968.80
2012-09-13 04:52:00+00    20650.80
2012-09-13 04:53:00+00    20916.00
2012-09-13 04:54:00+00    21246.00
2012-09-13 04:55:00+00    20970.00
2012-09-13 04:56:00+00    20725.80
2012-09-13 04:57:00+00    20956.80
2012-09-13 04:58:00+00    20821.20
2012-09-13 04:59:00+00    21217.20
2012-09-13 05:00:00+00    20497.20
2012-09-13 05:01:00+00    20857.20
2012-09-13 05:02:00+00    21022.80
2012-09-13 05:03:00+00    21430.20
2012-09-13 05:04:00+00    21295.20
2012-09-13 05:05:00+00    20850.00
2012-09-13 05:06:00+00    21025.80
2012-09-13 05:07:00+00    21240.00
2012-09-13 05:08:00+00    21276.00
2012-09-13 05:09:00+00           0
2012-09-13 05:10:00+00    21145.80
2012-09-13 05:11:00+00    21091.20
2012-09-13 05:12:00+00    21013.20
2012-09-13 05:13:00+00    21115.20
2012-09-13 05:14:00+00    21261.00
2012-09-13 05:15:00+00    20662.80
2012-09-13 05:16:00+00    21009.00
2012-09-13 05:17:00+00    21388.20
2012-09-13 05:18:00+00    21109.20
2012-09-13 05:19:00+00    21120.00
2012-09-13 05:20:00+00    21193.80
2012-09-13 05:21:00+00    21192.00
2012-09-13 05:22:00+00    21403.80
2012-09-13 05:23:00+00    21100.20
2012-09-13 05:24:00+00    21147.00
2012-09-13 05:25:00+00    20724.00
2012-09-13 05:26:00+00    21007.20
2012-09-13 05:27:00+00    20626.80
2012-09-13 05:28:00+00    21522.00
2012-09-13 05:29:00+00    20839.80
2012-09-13 05:30:00+00    20989.80
2012-09-13 05:31:00+00    21016.20
2012-09-13 05:32:00+00    21259.20
2012-09-13 05:33:00+00    21240.00
2012-09-13 05:34:00+00    21223.20
2012-09-13 05:35:00+00    21244.80
2012-09-13 05:36:00+00    21189.00
2012-09-13 05:37:00+00    21088.80
2012-09-13 05:38:00+00    20914.20
2012-09-13 05:39:00+00    21340.80
2012-09-13 05:40:00+00    21282.00
2012-09-13 05:41:00+00    21222.00
2012-09-13 05:42:00+00    20491.80
2012-09-13 05:43:00+00    20985.00
2012-09-13 05:44:00+00    20760.00
2012-09-13 05:45:00+00    21061.80
2012-09-13 05:46:00+00    21358.20
2012-09-13 05:47:00+00    21343.80
2012-09-13 05:48:00+00    21111.00
2012-09-13 05:49:00+00    21276.00
2012-09-13 05:50:00+00    21007.80
2012-09-13 05:51:00+00    21505.80
2012-09-13 05:52:00+00    21391.80
2012-09-13 05:53:00+00    20863.80
2012-09-13 05:54:00+00    21028.20
2012-09-13 05:55:00+00    21310.80
2012-09-13 05:56:00+00    21061.20
2012-09-13 05:57:00+00    21267.00
2012-09-13 05:58:00+00    21232.80
2012-09-13 05:59:00+00    21294.00
2012-09-13 06:00:00+00    21475.20
2012-09-13 06:01:00+00    21373.80
2012-09-13 06:02:00+00    21130.80
2012-09-13 06:03:00+00    21064.20
2012-09-13 06:04:00+00    21187.20
2012-09-13 06:05:00+00    21063.00
2012-09-13 06:06:00+00    20962.80
2012-09-13 06:07:00+00    20761.80
2012-09-13 06:08:00+00    21136.80
2012-09-13 06:09:00+00    21297.00
2012-09-13 06:10:00+00    21313.20
2012-09-13 06:11:00+00    20940.00
2012-09-13 06:12:00+00    21355.20
2012-09-13 06:13:00+00    21525.00
2012-09-13 06:14:00+00    21208.80
2012-09-13 06:15:00+00    20866.80
2012-09-13 06:16:00+00    20962.20
2012-09-13 06:17:00+00    20680.20
2012-09-13 06:18:00+00    21132.00
2012-09-13 06:19:00+00    20944.20
2012-09-13 06:20:00+00    21156.00
2012-09-13 06:21:00+00    20818.80
2012-09-13 06:22:00+00    21019.20
2012-09-13 06:23:00+00    20899.20
2012-09-13 06:24:00+00    20800.20
2012-09-13 06:25:00+00    21040.20
2012-09-13 06:26:00+00    21426.00
2012-09-13 06:27:00+00    21004.80
2012-09-13 06:28:00+00    21016.80
2012-09-13 06:29:00+00    20977.20
2012-09-13 06:30:00+00    21247.20
2012-09-13 06:31:00+00    20689.80
2012-09-13 06:32:00+00    21033.00
2012-09-13 06:33:00+00    21199.20
2012-09-13 06:34:00+00    21048.00
2012-09-13 06:35:00+00    21145.80
2012-09-13 06:36:00+00    20851.20
2012-09-13 06:37:00+00    20812.80
2012-09-13 06:38:00+00    21303.00
2012-09-13 06:39:00+00    20890.80
2012-09-13 06:40:00+00    20742.00
2012-09-13 06:41:00+00    21217.80
2012-09-13 06:42:00+00    21024.00
2012-09-13 06:43:00+00    20986.80
2012-09-13 06:44:00+00    21292.20
2012-09-13 06:45:00+00    21255.00
2012-09-13 06:46:00+00    20931.00
2012-09-13 06:47:00+00    21022.20
2012-09-13 06:48:00+00    20610.00
2012-09-13 06:49:00+00    20797.20
2012-09-13 06:50:00+00    21099.00
2012-09-13 06:51:00+00    20844.00
2012-09-13 06:52:00+00    20779.80
2012-09-13 06:53:00+00    21280.20
2012-09-13 06:54:00+00    21051.00
2012-09-13 06:55:00+00    20604.00
2012-09-13 06:56:00+00    20883.00
2012-09-13 06:57:00+00    20509.80
2012-09-13 06:58:00+00    21121.20
2012-09-13 06:59:00+00    20913.00
2012-09-13 07:00:00+00    21072.00
2012-09-13 07:01:00+00    21096.00
2012-09-13 07:02:00+00    20914.20
2012-09-13 07:03:00+00    20856.00
2012-09-13 07:04:00+00    21133.80
2012-09-13 07:05:00+00    21465.00
2012-09-13 07:06:00+00    20727.00
2012-09-13 07:07:00+00    20953.80
2012-09-13 07:08:00+00    21483.00
2012-09-13 07:09:00+00    21076.20
2012-09-13 07:10:00+00    21304.80
2012-09-13 07:11:00+00    21144.00
2012-09-13 07:12:00+00    20754.00
2012-09-13 07:13:00+00    21451.20
2012-09-13 07:14:00+00    21061.80
2012-09-13 07:15:00+00    20962.80
2012-09-13 07:16:00+00    20989.20
2012-09-13 07:17:00+00    21370.20
2012-09-13 07:18:00+00    20989.80
2012-09-13 07:19:00+00    21352.20
2012-09-13 07:20:00+00    21016.20
2012-09-13 07:21:00+00    20905.20
2012-09-13 07:22:00+00    21046.20
2012-09-13 07:23:00+00    21028.20
2012-09-13 07:24:00+00    20986.80
2012-09-13 07:25:00+00    20794.80
2012-09-13 07:26:00+00    20995.80
2012-09-13 07:27:00+00    21067.20
2012-09-13 07:28:00+00    20926.20
2012-09-13 07:29:00+00    20890.20
2012-09-13 07:30:00+00    20920.20
2012-09-13 07:31:00+00    21166.80
2012-09-13 07:32:00+00    21259.20
2012-09-13 07:33:00+00    20719.80
2012-09-13 07:34:00+00    21051.00
2012-09-13 07:35:00+00    21375.00
2012-09-13 07:36:00+00    21079.20
2012-09-13 07:37:00+00    20995.20
2012-09-13 07:38:00+00    21139.80
2012-09-13 07:39:00+00    21021.00
2012-09-13 07:40:00+00    20838.00
2012-09-13 07:41:00+00    20830.80
2012-09-13 07:42:00+00    20913.00
2012-09-13 07:43:00+00    21241.20
2012-09-13 07:44:00+00    20890.80
2012-09-13 07:45:00+00    20890.20
2012-09-13 07:46:00+00    20842.80
2012-09-13 07:47:00+00    21325.20
2012-09-13 07:48:00+00    20731.80
2012-09-13 07:49:00+00    20988.00
2012-09-13 07:50:00+00    21144.00
2012-09-13 07:51:00+00    20956.80
2012-09-13 07:52:00+00    20694.00
2012-09-13 07:53:00+00    21316.20
2012-09-13 07:54:00+00    21337.20
2012-09-13 07:55:00+00    20737.80
2012-09-13 07:56:00+00    21042.00
2012-09-13 07:57:00+00    21027.00
2012-09-13 07:58:00+00    20566.20
2012-09-13 07:59:00+00    20740.20
2012-09-13 08:00:00+00    20920.20
2012-09-13 08:01:00+00    21367.20
2012-09-13 08:02:00+00    21484.20
2012-09-13 08:03:00+00    20772.00
2012-09-13 08:04:00+00           0
2012-09-13 08:05:00+00    21121.20
2012-09-13 08:06:00+00    20944.20
2012-09-13 08:07:00+00    20766.00
2012-09-13 08:08:00+00    21004.20
2012-09-13 08:09:00+00    21064.20
2012-09-13 08:10:00+00    21033.00
2012-09-13 08:11:00+00    21247.20
2012-09-13 08:12:00+00    21310.80
2012-09-13 08:13:00+00    20877.00
2012-09-13 08:14:00+00    20878.80
2012-09-13 08:15:00+00    21214.80
2012-09-13 08:16:00+00    21201.00
2012-09-13 08:17:00+00    21034.20
2012-09-13 08:18:00+00    21378.00
2012-09-13 08:19:00+00    20926.20
2012-09-13 08:20:00+00    21220.80
2012-09-13 08:21:00+00    21162.00
2012-09-13 08:22:00+00    20647.80
2012-09-13 08:23:00+00    21214.20
2012-09-13 08:24:00+00    20767.20
2012-09-13 08:25:00+00    21108.00
2012-09-13 08:26:00+00    21252.00
2012-09-13 08:27:00+00    21160.20
2012-09-13 08:28:00+00    21193.20
2012-09-13 08:29:00+00    20791.20
2012-09-13 08:30:00+00    21430.20
2012-09-13 08:31:00+00    21259.80
2012-09-13 08:32:00+00    20992.20
2012-09-13 08:33:00+00    20788.80
2012-09-13 08:34:00+00    20971.20
2012-09-13 08:35:00+00    21091.20
2012-09-13 08:36:00+00    20928.00
2012-09-13 08:37:00+00    21160.20
2012-09-13 08:38:00+00    21016.80
2012-09-13 08:39:00+00    21528.00
2012-09-13 08:40:00+00    21186.00
2012-09-13 08:41:00+00    20815.20
2012-09-13 08:42:00+00    21205.20
2012-09-13 08:43:00+00    20907.00
2012-09-13 08:44:00+00    21177.00
2012-09-13 08:45:00+00    20944.20
2012-09-13 08:46:00+00    21166.80
2012-09-13 08:47:00+00    21121.20
2012-09-13 08:48:00+00    20899.20
2012-09-13 08:49:00+00    21145.20
2012-09-13 08:50:00+00    20860.80
2012-09-13 08:51:00+00    21541.20
2012-09-13 08:52:00+00    21208.80
2012-09-13 08:53:00+00    21156.00
2012-09-13 08:54:00+00    20737.80
2012-09-13 08:55:00+00    20977.80
2012-09-13 08:56:00+00    21046.20
2012-09-13 08:57:00+00    20980.80
2012-09-13 08:58:00+00    21184.80
2012-09-13 08:59:00+00    21085.20
2012-09-13 09:00:00+00    20986.80
2012-09-13 09:01:00+00    20943.00
2012-09-13 09:02:00+00    21417.00
2012-09-13 09:03:00+00    21415.80
2012-09-13 09:04:00+00    20997.00
2012-09-13 09:05:00+00    20842.20
2012-09-13 09:06:00+00    21127.20
2012-09-13 09:07:00+00    20821.20
2012-09-13 09:08:00+00    20718.00
2012-09-13 09:09:00+00    21094.80
2012-09-13 09:10:00+00    21370.20
2012-09-13 09:11:00+00    21021.00
2012-09-13 09:12:00+00    21337.80
2012-09-13 09:13:00+00    20818.20
2012-09-13 09:14:00+00    21115.20
2012-09-13 09:15:00+00    20727.00
2012-09-13 09:16:00+00    20824.80
2012-09-13 09:17:00+00    21127.20
2012-09-13 09:18:00+00    21100.80
2012-09-13 09:19:00+00    21180.00
2012-09-13 09:20:00+00    20914.20
2012-09-13 09:21:00+00    21162.00
2012-09-13 09:22:00+00    21061.20
2012-09-13 09:23:00+00    21271.80
2012-09-13 09:24:00+00    20977.20
2012-09-13 09:25:00+00    20869.80
2012-09-13 09:26:00+00    20844.00
2012-09-13 09:27:00+00    20550.00
2012-09-13 09:28:00+00    21064.20
2012-09-13 09:29:00+00    21324.00
2012-09-13 09:30:00+00    21283.20
2012-09-13 09:31:00+00    20836.80
2012-09-13 09:32:00+00    20644.20
2012-09-13 09:33:00+00    21132.00
2012-09-13 09:34:00+00    20812.80
2012-09-13 09:35:00+00    20692.80
2012-09-13 09:36:00+00    20932.20
2012-09-13 09:37:00+00    21508.20
2012-09-13 09:38:00+00    21022.20
2012-09-13 09:39:00+00    21229.20
2012-09-13 09:40:00+00    20796.00
2012-09-13 09:41:00+00    21022.20
2012-09-13 09:42:00+00    21160.80
2012-09-13 09:43:00+00    21265.20
2012-09-13 09:44:00+00    21277.20
2012-09-13 09:45:00+00    21046.80
2012-09-13 09:46:00+00    21241.80
2012-09-13 09:47:00+00    21049.80
2012-09-13 09:48:00+00    21361.20
2012-09-13 09:49:00+00    21249.00
2012-09-13 09:50:00+00    21055.20
2012-09-13 09:51:00+00    21007.80
2012-09-13 09:52:00+00    21277.20
2012-09-13 09:53:00+00    20791.80
2012-09-13 09:54:00+00    21349.80
2012-09-13 09:55:00+00    20710.20
2012-09-13 09:56:00+00    20976.00
2012-09-13 09:57:00+00    21702.00
2012-09-13 09:58:00+00    21222.00
2012-09-13 09:59:00+00    20970.00
2012-09-13 10:00:00+00    21118.80
2012-09-13 10:01:00+00    20704.80
2012-09-13 10:02:00+00    21109.20
2012-09-13 10:03:00+00    20674.80
2012-09-13 10:04:00+00    21325.80
2012-09-13 10:05:00+00    21099.00
2012-09-13 10:06:00+00    20869.20
2012-09-13 10:07:00+00    21429.00
2012-09-13 10:08:00+00    21046.80
2012-09-13 10:09:00+00    21322.80
2012-09-13 10:10:00+00    20922.00
2012-09-13 10:11:00+00    20758.20
2012-09-13 10:12:00+00    21093.00
2012-09-13 10:13:00+00    20602.80
2012-09-13 10:14:00+00    21099.00
2012-09-13 10:15:00+00    21004.20
2012-09-13 10:16:00+00    21415.80
2012-09-13 10:17:00+00    20931.00
2012-09-13 10:18:00+00    21267.00
2012-09-13 10:19:00+00    21040.20
2012-09-13 10:20:00+00    21259.20
2012-09-13 10:21:00+00    21187.20
2012-09-13 10:22:00+00    21304.80
2012-09-13 10:23:00+00    21259.20
2012-09-13 10:24:00+00    21163.20
2012-09-13 10:25:00+00    21022.20
2012-09-13 10:26:00+00    21204.00
2012-09-13 10:27:00+00    21583.80
2012-09-13 10:28:00+00    21294.00
2012-09-13 10:29:00+00    21010.20
2012-09-13 10:30:00+00    21067.80
2012-09-13 10:31:00+00    20914.20
2012-09-13 10:32:00+00    20878.80
2012-09-13 10:33:00+00    20920.20
2012-09-13 10:34:00+00    21115.20
2012-09-13 10:35:00+00    20719.20
2012-09-13 10:36:00+00    21399.00
2012-09-13 10:37:00+00    20677.20
2012-09-13 10:38:00+00    21175.20
2012-09-13 10:39:00+00    21541.20
2012-09-13 10:40:00+00    21022.20
2012-09-13 10:41:00+00    20737.80
2012-09-13 10:42:00+00    20911.80
2012-09-13 10:43:00+00    21270.00
2012-09-13 10:44:00+00    21180.00
2012-09-13 10:45:00+00    21100.80
2012-09-13 10:46:00+00    20802.00
2012-09-13 10:47:00+00    21409.20
2012-09-13 10:48:00+00    21042.00
2012-09-13 10:49:00+00    20755.80
2012-09-13 10:50:00+00    21063.00
2012-09-13 10:51:00+00    20830.80
2012-09-13 10:52:00+00    21156.00
2012-09-13 10:53:00+00    20923.20
2012-09-13 10:54:00+00    21120.00
2012-09-13 10:55:00+00    20830.20
2012-09-13 10:56:00+00    21124.20
2012-09-13 10:57:00+00    20901.00
2012-09-13 10:58:00+00    21283.20
2012-09-13 10:59:00+00    21081.00
2012-09-13 11:00:00+00    21193.20
2012-09-13 11:01:00+00    21156.00
2012-09-13 11:02:00+00    21253.80
2012-09-13 11:03:00+00    20709.00
2012-09-13 11:04:00+00    21127.80
2012-09-13 11:05:00+00    20860.80
2012-09-13 11:06:00+00    21357.00
2012-09-13 11:07:00+00    21097.80
2012-09-13 11:08:00+00    21018.00
2012-09-13 11:09:00+00    20862.00
2012-09-13 11:10:00+00    20535.00
2012-09-13 11:11:00+00    20821.20
2012-09-13 11:12:00+00    21268.80
2012-09-13 11:13:00+00    20998.20
2012-09-13 11:14:00+00    21205.20
2012-09-13 11:15:00+00    21013.80
2012-09-13 11:16:00+00    20757.00
2012-09-13 11:17:00+00    20737.80
2012-09-13 11:18:00+00    20913.00
2012-09-13 11:19:00+00    21292.20
2012-09-13 11:20:00+00    21241.80
2012-09-13 11:21:00+00    20899.80
2012-09-13 11:22:00+00    21148.20
2012-09-13 11:23:00+00    20875.20
2012-09-13 11:24:00+00    20914.80
2012-09-13 11:25:00+00    21553.20
2012-09-13 11:26:00+00    21093.00
2012-09-13 11:27:00+00    20904.00
2012-09-13 11:28:00+00    20992.20
2012-09-13 11:29:00+00    20899.20
2012-09-13 11:30:00+00    21469.20
2012-09-13 11:31:00+00    20971.80
2012-09-13 11:32:00+00    21150.00
2012-09-13 11:33:00+00    20767.20
2012-09-13 11:34:00+00    20913.00
2012-09-13 11:35:00+00    20752.80
2012-09-13 11:36:00+00    21040.80
2012-09-13 11:37:00+00    20758.80
2012-09-13 11:38:00+00    21108.00
2012-09-13 11:39:00+00    20941.20
2012-09-13 11:40:00+00    21112.80
2012-09-13 11:41:00+00    21061.20
2012-09-13 11:42:00+00    20992.80
2012-09-13 11:43:00+00    21057.00
2012-09-13 11:44:00+00    21406.20
2012-09-13 11:45:00+00    21358.80
2012-09-13 11:46:00+00    20938.80
2012-09-13 11:47:00+00    20830.80
2012-09-13 11:48:00+00    21001.80
2012-09-13 11:49:00+00    20904.00
2012-09-13 11:50:00+00    21378.00
2012-09-13 11:51:00+00    20869.80
2012-09-13 11:52:00+00    21046.20
2012-09-13 11:53:00+00    21151.80
2012-09-13 11:54:00+00    21409.20
2012-09-13 11:55:00+00    20866.20
2012-09-13 11:56:00+00    20536.80
2012-09-13 11:57:00+00    20938.20
2012-09-13 11:58:00+00    20667.00
2012-09-13 11:59:00+00    21310.20
2012-09-13 12:00:00+00    20914.80
2012-09-13 12:01:00+00    20824.80
2012-09-13 12:02:00+00    21133.80
2012-09-13 12:03:00+00    20854.80
2012-09-13 12:04:00+00    20950.20
2012-09-13 12:05:00+00    20586.00
2012-09-13 12:06:00+00    20989.20
2012-09-13 12:07:00+00    20937.00
2012-09-13 12:08:00+00    20934.00
2012-09-13 12:09:00+00    20956.20
2012-09-13 12:10:00+00    20860.20
2012-09-13 12:11:00+00    21036.00
2012-09-13 12:12:00+00    20853.00
2012-09-13 12:13:00+00    21070.20
2012-09-13 12:14:00+00    20758.80
2012-09-13 12:15:00+00    20617.20
2012-09-13 12:16:00+00    21226.20
2012-09-13 12:17:00+00    20886.00
2012-09-13 12:18:00+00    20908.20
2012-09-13 12:19:00+00    20839.20
2012-09-13 12:20:00+00    20902.80
2012-09-13 12:21:00+00    21048.00
2012-09-13 12:22:00+00    21072.00
2012-09-13 12:23:00+00    20973.00
2012-09-13 12:24:00+00    21022.20
2012-09-13 12:25:00+00    21012.00
2012-09-13 12:26:00+00    20946.00
2012-09-13 12:27:00+00    21181.80
2012-09-13 12:28:00+00    20788.20
2012-09-13 12:29:00+00    20617.80
2012-09-13 12:30:00+00    21085.80
2012-09-13 12:31:00+00    21049.80
2012-09-13 12:32:00+00    21208.80
2012-09-13 12:33:00+00    21235.80
2012-09-13 12:34:00+00    21067.20
2012-09-13 12:35:00+00    20782.20
2012-09-13 12:36:00+00    20959.80
2012-09-13 12:37:00+00    21052.80
2012-09-13 12:38:00+00    21163.20
2012-09-13 12:39:00+00    21457.20
2012-09-13 12:40:00+00    21457.80
2012-09-13 12:41:00+00    20764.80
2012-09-13 12:42:00+00    20896.20
2012-09-13 12:43:00+00    20845.80
2012-09-13 12:44:00+00    21124.80
2012-09-13 12:45:00+00    20577.00
2012-09-13 12:46:00+00    20703.00
2012-09-13 12:47:00+00    20908.20
2012-09-13 12:48:00+00    20299.20
2012-09-13 12:49:00+00    21048.00
2012-09-13 12:50:00+00    21076.80
2012-09-13 12:51:00+00    20955.00
2012-09-13 12:52:00+00    20563.80
2012-09-13 12:53:00+00    21031.20
2012-09-13 12:54:00+00    21124.80
2012-09-13 12:55:00+00    21082.20
2012-09-13 12:56:00+00    21033.00
2012-09-13 12:57:00+00    20827.20
2012-09-13 12:58:00+00    21070.20
2012-09-13 12:59:00+00    20734.80
2012-09-13 13:00:00+00    21069.00
2012-09-13 13:01:00+00    20911.80
2012-09-13 13:02:00+00    20796.00
2012-09-13 13:03:00+00    21126.00
2012-09-13 13:04:00+00    21436.80
2012-09-13 13:05:00+00    20932.80
2012-09-13 13:06:00+00    20812.80
2012-09-13 13:07:00+00    20848.80
2012-09-13 13:08:00+00    20482.80
2012-09-13 13:09:00+00    20952.00
2012-09-13 13:10:00+00    21168.00
2012-09-13 13:11:00+00    20506.80
2012-09-13 13:12:00+00    21075.00
2012-09-13 13:13:00+00    20721.00
2012-09-13 13:14:00+00    20916.00
2012-09-13 13:15:00+00    20935.20
2012-09-13 13:16:00+00    20521.80
2012-09-13 13:17:00+00    21010.20
2012-09-13 13:18:00+00    21118.80
2012-09-13 13:19:00+00    20893.80
2012-09-13 13:20:00+00    21169.80
2012-09-13 13:21:00+00    21112.20
2012-09-13 13:22:00+00    21075.00
2012-09-13 13:23:00+00    21109.80
2012-09-13 13:24:00+00    21250.20
2012-09-13 13:25:00+00    20644.80
2012-09-13 13:26:00+00    20847.00
2012-09-13 13:27:00+00    20949.00
2012-09-13 13:28:00+00    20728.80
2012-09-13 13:29:00+00    21333.00
2012-09-13 13:30:00+00    20845.20
2012-09-13 13:31:00+00    21259.80
2012-09-13 13:32:00+00    20455.20
2012-09-13 13:33:00+00    20986.80
2012-09-13 13:34:00+00    21223.20
2012-09-13 13:35:00+00    21111.00
2012-09-13 13:36:00+00           0
2012-09-13 13:37:00+00    20826.00
2012-09-13 13:38:00+00    21061.80
2012-09-13 13:39:00+00    20731.20
2012-09-13 13:40:00+00    21055.20
2012-09-13 13:41:00+00    21034.20
2012-09-13 13:42:00+00    21270.00
2012-09-13 13:43:00+00    21036.00
2012-09-13 13:44:00+00    20853.00
2012-09-13 13:45:00+00    20853.00
2012-09-13 13:46:00+00    20929.80
2012-09-13 13:47:00+00    20808.00
2012-09-13 13:48:00+00    21033.00
2012-09-13 13:49:00+00    20437.80
2012-09-13 13:50:00+00    21088.20
2012-09-13 13:51:00+00    21532.80
2012-09-13 13:52:00+00    20752.20
2012-09-13 13:53:00+00    20956.20
2012-09-13 13:54:00+00    21037.80
2012-09-13 13:55:00+00    20947.20
2012-09-13 13:56:00+00    21247.80
2012-09-13 13:57:00+00    21340.20
2012-09-13 13:58:00+00    21003.00
2012-09-13 13:59:00+00    21145.20
2012-09-13 14:00:00+00    20949.00
2012-09-13 14:01:00+00    20938.20
2012-09-13 14:02:00+00    20541.00
2012-09-13 14:03:00+00    21193.80
2012-09-13 14:04:00+00    21253.20
2012-09-13 14:05:00+00    20923.80
2012-09-13 14:06:00+00    21075.00
2012-09-13 14:07:00+00    21202.20
2012-09-13 14:08:00+00    21142.80
2012-09-13 14:09:00+00    21192.00
2012-09-13 14:10:00+00    21151.80
2012-09-13 14:11:00+00    21037.80
2012-09-13 14:12:00+00    20808.00
2012-09-13 14:13:00+00    20857.80
2012-09-13 14:14:00+00    21072.00
2012-09-13 14:15:00+00    20928.00
2012-09-13 14:16:00+00    21087.00
2012-09-13 14:17:00+00           0
2012-09-13 14:18:00+00    20680.80
2012-09-13 14:19:00+00    20577.00
2012-09-13 14:20:00+00    21289.80
2012-09-13 14:21:00+00    21138.00
2012-09-13 14:22:00+00    20704.80
2012-09-13 14:23:00+00    20968.80
2012-09-13 14:24:00+00    21001.80
2012-09-13 14:25:00+00    21243.00
2012-09-13 14:26:00+00    21141.00
2012-09-13 14:27:00+00    21051.00
2012-09-13 14:28:00+00    20748.00
2012-09-13 14:29:00+00    20679.00
2012-09-13 14:30:00+00    20980.20
2012-09-13 14:31:00+00    20943.00
2012-09-13 14:32:00+00    21216.00
2012-09-13 14:33:00+00    21327.00
2012-09-13 14:34:00+00    20910.00
2012-09-13 14:35:00+00    20941.20
2012-09-13 14:36:00+00    20377.20
2012-09-13 14:37:00+00    21598.20
2012-09-13 14:38:00+00    21208.80
2012-09-13 14:39:00+00           0
2012-09-13 14:40:00+00    20941.20
2012-09-13 14:41:00+00    21040.20
2012-09-13 14:42:00+00    20739.00
2012-09-13 14:43:00+00    20611.80
2012-09-13 14:44:00+00    21018.00
2012-09-13 14:45:00+00    20751.00
2012-09-13 14:46:00+00    20533.80
2012-09-13 14:47:00+00    21154.80
2012-09-13 14:48:00+00    20839.80
2012-09-13 14:49:00+00    20863.80
2012-09-13 14:50:00+00    20953.20
2012-09-13 14:51:00+00    20455.80
2012-09-13 14:52:00+00    20938.20
2012-09-13 14:53:00+00    21184.20
2012-09-13 14:54:00+00    21091.20
2012-09-13 14:55:00+00    21033.00
2012-09-13 14:56:00+00    20836.80
2012-09-13 14:57:00+00    20491.80
2012-09-13 14:58:00+00    20949.00
2012-09-13 14:59:00+00    21103.20
2012-09-13 15:00:00+00    20923.20
2012-09-13 15:01:00+00    21127.80
2012-09-13 15:02:00+00    20874.00
2012-09-13 15:03:00+00    20959.80
2012-09-13 15:04:00+00    21153.00
2012-09-13 15:05:00+00    21208.80
2012-09-13 15:06:00+00    21457.20
2012-09-13 15:07:00+00    21109.80
2012-09-13 15:08:00+00    21085.80
2012-09-13 15:09:00+00    20739.00
2012-09-13 15:10:00+00    21310.80
2012-09-13 15:11:00+00    20772.00
2012-09-13 15:12:00+00    21085.80
2012-09-13 15:13:00+00    21231.00
2012-09-13 15:14:00+00    20935.20
2012-09-13 15:15:00+00    20721.00
2012-09-13 15:16:00+00    20998.80
2012-09-13 15:17:00+00    21100.20
2012-09-13 15:18:00+00    20700.00
2012-09-13 15:19:00+00    20937.00
2012-09-13 15:20:00+00    20632.80
2012-09-13 15:21:00+00    20728.80
2012-09-13 15:22:00+00    21249.00
2012-09-13 15:23:00+00    20691.00
2012-09-13 15:24:00+00    20979.00
2012-09-13 15:25:00+00    21199.80
2012-09-13 15:26:00+00    21226.80
2012-09-13 15:27:00+00    20719.20
2012-09-13 15:28:00+00    21349.80
2012-09-13 15:29:00+00    20832.00
2012-09-13 15:30:00+00    20700.00
2012-09-13 15:31:00+00    20566.80
2012-09-13 15:32:00+00    20728.20
2012-09-13 15:33:00+00    20545.20
2012-09-13 15:34:00+00    20872.20
2012-09-13 15:35:00+00    21193.80
2012-09-13 15:36:00+00    20848.80
2012-09-13 15:37:00+00    20859.00
2012-09-13 15:38:00+00    21061.80
2012-09-13 15:39:00+00    21415.80
2012-09-13 15:40:00+00    20920.80
2012-09-13 15:41:00+00    20797.80
2012-09-13 15:42:00+00    21022.80
2012-09-13 15:43:00+00    21025.80
2012-09-13 15:44:00+00    20788.80
2012-09-13 15:45:00+00    20809.20
2012-09-13 15:46:00+00    20814.00
2012-09-13 15:47:00+00    20920.80
2012-09-13 15:48:00+00    20872.20
2012-09-13 15:49:00+00    21223.20
2012-09-13 15:50:00+00    21082.80
2012-09-13 15:51:00+00    21166.80
2012-09-13 15:52:00+00    21183.00
2012-09-13 15:53:00+00    20539.20
2012-09-13 15:54:00+00    21106.80
2012-09-13 15:55:00+00    21556.80
2012-09-13 15:56:00+00    20512.80
2012-09-13 15:57:00+00    20632.80
2012-09-13 15:58:00+00    21223.20
2012-09-13 15:59:00+00    20695.80
2012-09-13 16:00:00+00    20689.80
2012-09-13 16:01:00+00    20874.00
2012-09-13 16:02:00+00    21303.00
2012-09-13 16:03:00+00    20926.20
2012-09-13 16:04:00+00    20889.00
2012-09-13 16:05:00+00    21154.20
2012-09-13 16:06:00+00    20872.80
2012-09-13 16:07:00+00    20685.00
2012-09-13 16:08:00+00    21112.80
2012-09-13 16:09:00+00    20944.80
2012-09-13 16:10:00+00    20587.80
2012-09-13 16:11:00+00    21052.20
2012-09-13 16:12:00+00    21009.00
2012-09-13 16:13:00+00    20581.20
2012-09-13 16:14:00+00    21202.80
2012-09-13 16:15:00+00    20856.00
2012-09-13 16:16:00+00    21265.20
2012-09-13 16:17:00+00    21034.80
2012-09-13 16:18:00+00    20983.20
2012-09-13 16:19:00+00    20496.00
2012-09-13 16:20:00+00    20818.80
2012-09-13 16:21:00+00    21229.20
2012-09-13 16:22:00+00    20392.80
2012-09-13 16:23:00+00    20872.20
2012-09-13 16:24:00+00    20956.20
2012-09-13 16:25:00+00    20724.00
2012-09-13 16:26:00+00    20779.20
2012-09-13 16:27:00+00    21199.20
2012-09-13 16:28:00+00    21117.00
2012-09-13 16:29:00+00    20965.80
2012-09-13 16:30:00+00    20695.20
2012-09-13 16:31:00+00    21093.00
2012-09-13 16:32:00+00    21681.00
2012-09-13 16:33:00+00    21301.20
2012-09-13 16:34:00+00    20809.20
2012-09-13 16:35:00+00    21082.20
2012-09-13 16:36:00+00    21132.00
2012-09-13 16:37:00+00    21118.20
2012-09-13 16:38:00+00    20488.20
2012-09-13 16:39:00+00    21535.20
2012-09-13 16:40:00+00    21219.00
2012-09-13 16:41:00+00    21207.00
2012-09-13 16:42:00+00    21207.00
2012-09-13 16:43:00+00    21184.20
2012-09-13 16:44:00+00    21040.20
2012-09-13 16:45:00+00    21016.80
2012-09-13 16:46:00+00    20907.00
2012-09-13 16:47:00+00    21151.20
2012-09-13 16:48:00+00    21043.80
2012-09-13 16:49:00+00    21154.20
2012-09-13 16:50:00+00    21118.20
2012-09-13 16:51:00+00    20854.80
2012-09-13 16:52:00+00    21186.00
2012-09-13 16:53:00+00    20919.00
2012-09-13 16:54:00+00    20821.20
2012-09-13 16:55:00+00    21367.80
2012-09-13 16:56:00+00    20953.80
2012-09-13 16:57:00+00    20941.20
2012-09-13 16:58:00+00    21010.80
2012-09-13 16:59:00+00    21364.80
2012-09-13 17:00:00+00    21331.20
2012-09-13 17:01:00+00    21331.80
2012-09-13 17:02:00+00    20794.20
2012-09-13 17:03:00+00    21199.80
2012-09-13 17:04:00+00    21001.20
2012-09-13 17:05:00+00    20878.80
2012-09-13 17:06:00+00    20797.80
2012-09-13 17:07:00+00    20347.20
2012-09-13 17:08:00+00    21418.20
2012-09-13 17:09:00+00    20695.80
2012-09-13 17:10:00+00    21304.20
2012-09-13 17:11:00+00    21436.20
2012-09-13 17:12:00+00    21169.20
2012-09-13 17:13:00+00    21052.80
2012-09-13 17:14:00+00    21154.80
2012-09-13 17:15:00+00    21028.20
2012-09-13 17:16:00+00    20725.80
2012-09-13 17:17:00+00    21403.20
2012-09-13 17:18:00+00    21147.00
2012-09-13 17:19:00+00    21007.20
2012-09-13 17:20:00+00    21138.00
2012-09-13 17:21:00+00    20995.80
2012-09-13 17:22:00+00    21043.80
2012-09-13 17:23:00+00    20976.00
2012-09-13 17:24:00+00    21423.00
2012-09-13 17:25:00+00    21637.80
2012-09-13 17:26:00+00    21115.20
2012-09-13 17:27:00+00    21196.20
2012-09-13 17:28:00+00    21274.20
2012-09-13 17:29:00+00    21109.80
2012-09-13 17:30:00+00    21457.20
2012-09-13 17:31:00+00    21111.00
2012-09-13 17:32:00+00    21082.80
2012-09-13 17:33:00+00    20899.20
2012-09-13 17:34:00+00    21559.20
2012-09-13 17:35:00+00    20965.20
2012-09-13 17:36:00+00    21208.20
2012-09-13 17:37:00+00    20845.80
2012-09-13 17:38:00+00    20995.20
2012-09-13 17:39:00+00    21328.80
2012-09-13 17:40:00+00    20644.20
2012-09-13 17:41:00+00    21603.00
2012-09-13 17:42:00+00    21157.20
2012-09-13 17:43:00+00    21270.00
2012-09-13 17:44:00+00    21142.20
2012-09-13 17:45:00+00    20973.00
2012-09-13 17:46:00+00    21426.00
2012-09-13 17:47:00+00    21160.20
2012-09-13 17:48:00+00    20992.80
2012-09-13 17:49:00+00    21141.00
2012-09-13 17:50:00+00    21244.80
2012-09-13 17:51:00+00    21183.00
2012-09-13 17:52:00+00    21319.20
2012-09-13 17:53:00+00    20950.20
2012-09-13 17:54:00+00    21000.00
2012-09-13 17:55:00+00    21187.80
2012-09-13 17:56:00+00    20752.20
2012-09-13 17:57:00+00    21085.80
2012-09-13 17:58:00+00    21498.00
2012-09-13 17:59:00+00    20971.20
2012-09-13 18:00:00+00    20944.80
2012-09-13 18:01:00+00    21358.20
2012-09-13 18:02:00+00    21070.80
2012-09-13 18:03:00+00    21196.80
2012-09-13 18:04:00+00    21238.80
2012-09-13 18:05:00+00    21181.80
2012-09-13 18:06:00+00    21139.20
2012-09-13 18:07:00+00    21109.80
2012-09-13 18:08:00+00    20686.80
2012-09-13 18:09:00+00    21780.00
2012-09-13 18:10:00+00    20830.20
2012-09-13 18:11:00+00    21145.20
2012-09-13 18:12:00+00    21339.00
2012-09-13 18:13:00+00    21117.00
2012-09-13 18:14:00+00    21292.80
2012-09-13 18:15:00+00    21064.80
2012-09-13 18:16:00+00    21364.20
2012-09-13 18:17:00+00    21357.00
2012-09-13 18:18:00+00    21028.20
2012-09-13 18:19:00+00    21052.20
2012-09-13 18:20:00+00    21421.20
2012-09-13 18:21:00+00    21069.00
2012-09-13 18:22:00+00    21025.20
2012-09-13 18:23:00+00    21049.20
2012-09-13 18:24:00+00    21025.80
2012-09-13 18:25:00+00    21130.20
2012-09-13 18:26:00+00    21150.00
2012-09-13 18:27:00+00    20475.00
2012-09-13 18:28:00+00    21031.20
2012-09-13 18:29:00+00    20929.80
2012-09-13 18:30:00+00    21111.00
2012-09-13 18:31:00+00    20962.80
2012-09-13 18:32:00+00    20958.00
2012-09-13 18:33:00+00    21286.20
2012-09-13 18:34:00+00    20992.20
2012-09-13 18:35:00+00    21126.00
2012-09-13 18:36:00+00    21106.80
2012-09-13 18:37:00+00    20686.80
2012-09-13 18:38:00+00    21414.00
2012-09-13 18:39:00+00    20907.00
2012-09-13 18:40:00+00    21583.20
2012-09-13 18:41:00+00    20994.00
2012-09-13 18:42:00+00    21174.00
2012-09-13 18:43:00+00    21448.80
2012-09-13 18:44:00+00    20923.20
2012-09-13 18:45:00+00    21238.20
2012-09-13 18:46:00+00    20713.20
2012-09-13 18:47:00+00    21400.80
2012-09-13 18:48:00+00    21400.20
2012-09-13 18:49:00+00    21462.00
2012-09-13 18:50:00+00    21000.00
2012-09-13 18:51:00+00    21064.20
2012-09-13 18:52:00+00    20773.20
2012-09-13 18:53:00+00    20821.20
2012-09-13 18:54:00+00    21069.00
2012-09-13 18:55:00+00    21664.80
2012-09-13 18:56:00+00    20922.00
2012-09-13 18:57:00+00    21070.20
2012-09-13 18:58:00+00    21034.20
2012-09-13 18:59:00+00    21088.80
2012-09-13 19:00:00+00    20647.80
2012-09-13 19:01:00+00    21204.00
2012-09-13 19:02:00+00    21229.80
2012-09-13 19:03:00+00    21028.80
2012-09-13 19:04:00+00    20857.80
2012-09-13 19:05:00+00    21037.20
2012-09-13 19:06:00+00    21178.80
2012-09-13 19:07:00+00    20907.00
2012-09-13 19:08:00+00    21532.80
2012-09-13 19:09:00+00    21121.80
2012-09-13 19:10:00+00    20974.80
2012-09-13 19:11:00+00    21243.00
2012-09-13 19:12:00+00    20527.20
2012-09-13 19:13:00+00    21178.80
2012-09-13 19:14:00+00    21181.80
2012-09-13 19:15:00+00    21193.20
2012-09-13 19:16:00+00    21031.20
2012-09-13 19:17:00+00    20838.00
2012-09-13 19:18:00+00    20986.80
2012-09-13 19:19:00+00    20934.00
2012-09-13 19:20:00+00    20868.00
2012-09-13 19:21:00+00    21288.00
2012-09-13 19:22:00+00    20976.00
2012-09-13 19:23:00+00    21496.20
2012-09-13 19:24:00+00    21355.20
2012-09-13 19:25:00+00    21240.00
2012-09-13 19:26:00+00    21112.20
2012-09-13 19:27:00+00    21085.80
2012-09-13 19:28:00+00    21276.00
2012-09-13 19:29:00+00    21094.80
2012-09-13 19:30:00+00    21100.80
2012-09-13 19:31:00+00    20892.00
2012-09-13 19:32:00+00    21214.20
2012-09-13 19:33:00+00    21268.20
2012-09-13 19:34:00+00    21024.00
2012-09-13 19:35:00+00    21115.80
2012-09-13 19:36:00+00    20590.20
2012-09-13 19:37:00+00    21177.00
2012-09-13 19:38:00+00    21298.20
2012-09-13 19:39:00+00    21421.80
2012-09-13 19:40:00+00    21190.20
2012-09-13 19:41:00+00    21526.80
2012-09-13 19:42:00+00    21000.00
2012-09-13 19:43:00+00    21121.20
2012-09-13 19:44:00+00    21099.00
2012-09-13 19:45:00+00    20934.00
2012-09-13 19:46:00+00    21505.80
2012-09-13 19:47:00+00    21051.00
2012-09-13 19:48:00+00    21291.00
2012-09-13 19:49:00+00    20959.20
2012-09-13 19:50:00+00    21045.00
2012-09-13 19:51:00+00    21042.00
2012-09-13 19:52:00+00    21291.00
2012-09-13 19:53:00+00    21165.00
2012-09-13 19:54:00+00    21186.00
2012-09-13 19:55:00+00    21364.20
2012-09-13 19:56:00+00    21097.80
2012-09-13 19:57:00+00    20722.80
2012-09-13 19:58:00+00    20923.80
2012-09-13 19:59:00+00    20995.20
2012-09-13 20:00:00+00    21012.00
2012-09-13 20:01:00+00    21006.00
2012-09-13 20:02:00+00    21034.80
2012-09-13 20:03:00+00    20808.00
2012-09-13 20:04:00+00    21139.80
2012-09-13 20:05:00+00    21178.80
2012-09-13 20:06:00+00    21310.20
2012-09-13 20:07:00+00    21219.00
2012-09-13 20:08:00+00    21130.80
2012-09-13 20:09:00+00    21214.20
2012-09-13 20:10:00+00    21037.80
2012-09-13 20:11:00+00    21181.20
2012-09-13 20:12:00+00    21454.80
2012-09-13 20:13:00+00    21192.00
2012-09-13 20:14:00+00    21043.80
2012-09-13 20:15:00+00    20989.80
2012-09-13 20:16:00+00    21286.80
2012-09-13 20:17:00+00    20853.00
2012-09-13 20:18:00+00    21328.20
2012-09-13 20:19:00+00    21706.80
2012-09-13 20:20:00+00    21154.20
2012-09-13 20:21:00+00    21132.00
2012-09-13 20:22:00+00    20946.00
2012-09-13 20:23:00+00    21169.80
2012-09-13 20:24:00+00    21070.80
2012-09-13 20:25:00+00    20770.80
2012-09-13 20:26:00+00    20848.80
2012-09-13 20:27:00+00    21007.20
2012-09-13 20:28:00+00    21172.80
2012-09-13 20:29:00+00    21121.20
2012-09-13 20:30:00+00    21025.20
2012-09-13 20:31:00+00    21123.00
2012-09-13 20:32:00+00    21169.20
2012-09-13 20:33:00+00    20854.80
2012-09-13 20:34:00+00    20863.80
2012-09-13 20:35:00+00    21402.00
2012-09-13 20:36:00+00    21147.00
2012-09-13 20:37:00+00    21183.00
2012-09-13 20:38:00+00    21298.20
2012-09-13 20:39:00+00    20994.00
2012-09-13 20:40:00+00    21195.00
2012-09-13 20:41:00+00    20566.20
2012-09-13 20:42:00+00    20806.20
2012-09-13 20:43:00+00    21073.80
2012-09-13 20:44:00+00    21289.20
2012-09-13 20:45:00+00    21576.00
2012-09-13 20:46:00+00    21240.00
2012-09-13 20:47:00+00    20961.00
2012-09-13 20:48:00+00    20830.20
2012-09-13 20:49:00+00    21046.80
2012-09-13 20:50:00+00    21241.80
2012-09-13 20:51:00+00    21067.20
2012-09-13 20:52:00+00    20728.20
2012-09-13 20:53:00+00    20983.20
2012-09-13 20:54:00+00    21273.00
2012-09-13 20:55:00+00    21172.80
2012-09-13 20:56:00+00    20989.80
2012-09-13 20:57:00+00    20746.80
2012-09-13 20:58:00+00    21169.20
2012-09-13 20:59:00+00    20955.00
2012-09-13 21:00:00+00    21010.20
2012-09-13 21:01:00+00    21445.20
2012-09-13 21:02:00+00    20743.80
2012-09-13 21:03:00+00    20959.20
2012-09-13 21:04:00+00    21385.20
2012-09-13 21:05:00+00    20962.80
2012-09-13 21:06:00+00    20970.00
2012-09-13 21:07:00+00    20823.00
2012-09-13 21:08:00+00    20812.20
2012-09-13 21:09:00+00    20971.20
2012-09-13 21:10:00+00    21238.80
2012-09-13 21:11:00+00    21000.00
2012-09-13 21:12:00+00    20923.20
2012-09-13 21:13:00+00    20866.20
2012-09-13 21:14:00+00    21288.00
2012-09-13 21:15:00+00    21232.20
2012-09-13 21:16:00+00    21054.00
2012-09-13 21:17:00+00    20977.80
2012-09-13 21:18:00+00    21219.00
2012-09-13 21:19:00+00    20746.80
2012-09-13 21:20:00+00    21085.20
2012-09-13 21:21:00+00    20803.20
2012-09-13 21:22:00+00    20719.80
2012-09-13 21:23:00+00    20815.80
2012-09-13 21:24:00+00    21265.20
2012-09-13 21:25:00+00    21412.20
2012-09-13 21:26:00+00    21313.80
2012-09-13 21:27:00+00    20704.20
2012-09-13 21:28:00+00    20668.20
2012-09-13 21:29:00+00    21226.80
2012-09-13 21:30:00+00    20938.80
2012-09-13 21:31:00+00    21183.00
2012-09-13 21:32:00+00    21121.20
2012-09-13 21:33:00+00    20746.80
2012-09-13 21:34:00+00    21121.20
2012-09-13 21:35:00+00    21114.00
2012-09-13 21:36:00+00    21037.20
2012-09-13 21:37:00+00    21358.80
2012-09-13 21:38:00+00    21106.20
2012-09-13 21:39:00+00    21613.20
2012-09-13 21:40:00+00    21141.00
2012-09-13 21:41:00+00    21355.80
2012-09-13 21:42:00+00    20986.20
2012-09-13 21:43:00+00    20599.80
2012-09-13 21:44:00+00    21016.20
2012-09-13 21:45:00+00    20982.00
2012-09-13 21:46:00+00    20872.80
2012-09-13 21:47:00+00    21126.00
2012-09-13 21:48:00+00    21150.00
2012-09-13 21:49:00+00    21028.80
2012-09-13 21:50:00+00    21130.20
2012-09-13 21:51:00+00    21067.80
2012-09-13 21:52:00+00    21082.80
2012-09-13 21:53:00+00    21082.20
2012-09-13 21:54:00+00    20983.80
2012-09-13 21:55:00+00    20718.00
2012-09-13 21:56:00+00    20877.00
2012-09-13 21:57:00+00    21019.20
2012-09-13 21:58:00+00    20827.80
2012-09-13 21:59:00+00    21322.80
2012-09-13 22:00:00+00    21024.00
2012-09-13 22:01:00+00    20688.00
2012-09-13 22:02:00+00    21085.80
2012-09-13 22:03:00+00    20938.80
2012-09-13 22:04:00+00    21337.80
2012-09-13 22:05:00+00    20878.20
2012-09-13 22:06:00+00    21097.20
2012-09-13 22:07:00+00    21141.00
2012-09-13 22:08:00+00    20971.20
2012-09-13 22:09:00+00    20866.20
2012-09-13 22:10:00+00    20968.20
2012-09-13 22:11:00+00    21243.00
2012-09-13 22:12:00+00    20811.00
2012-09-13 22:13:00+00    20427.00
2012-09-13 22:14:00+00    20869.80
2012-09-13 22:15:00+00           0
2012-09-13 22:16:00+00    21084.00
2012-09-13 22:17:00+00    21235.20
2012-09-13 22:18:00+00    20887.80
2012-09-13 22:19:00+00    20760.00
2012-09-13 22:20:00+00    20773.80
2012-09-13 22:21:00+00    21052.20
2012-09-13 22:22:00+00    20686.80
2012-09-13 22:23:00+00    21265.20
2012-09-13 22:24:00+00    21046.20
2012-09-13 22:25:00+00    20787.00
2012-09-13 22:26:00+00    20704.20
2012-09-13 22:27:00+00    20796.00
2012-09-13 22:28:00+00    21121.20
2012-09-13 22:29:00+00    20967.00
2012-09-13 22:30:00+00    21222.00
2012-09-13 22:31:00+00    20599.20
2012-09-13 22:32:00+00    21181.80
2012-09-13 22:33:00+00    20992.80
2012-09-13 22:34:00+00    20907.00
2012-09-13 22:35:00+00    20767.20
2012-09-13 22:36:00+00    20416.20
2012-09-13 22:37:00+00    21127.80
2012-09-13 22:38:00+00    20988.00
2012-09-13 22:39:00+00    21028.20
2012-09-13 22:40:00+00    20658.00
2012-09-13 22:41:00+00    21204.00
2012-09-13 22:42:00+00    20833.80
2012-09-13 22:43:00+00    20848.80
2012-09-13 22:44:00+00    20992.20
2012-09-13 22:45:00+00    20632.80
2012-09-13 22:46:00+00    21273.00
2012-09-13 22:47:00+00    20932.20
2012-09-13 22:48:00+00    20899.20
2012-09-13 22:49:00+00    20641.20
2012-09-13 22:50:00+00    20596.20
2012-09-13 22:51:00+00    21403.80
2012-09-13 22:52:00+00    20796.00
2012-09-13 22:53:00+00    21261.00
2012-09-13 22:54:00+00    20857.80
2012-09-13 22:55:00+00    21255.00
2012-09-13 22:56:00+00    20952.00
2012-09-13 22:57:00+00    21106.80
2012-09-13 22:58:00+00    20971.80
2012-09-13 22:59:00+00    20926.80
2012-09-13 23:00:00+00    20941.80
2012-09-13 23:01:00+00    21112.20
2012-09-13 23:02:00+00    20839.20
2012-09-13 23:03:00+00    21166.80
2012-09-13 23:04:00+00    20944.20
2012-09-13 23:05:00+00    20616.00
2012-09-13 23:06:00+00    20797.20
2012-09-13 23:07:00+00    20646.00
2012-09-13 23:08:00+00    20436.00
2012-09-13 23:09:00+00    21208.20
2012-09-13 23:10:00+00    20956.20
2012-09-13 23:11:00+00    21450.00
2012-09-13 23:12:00+00    20731.20
2012-09-13 23:13:00+00    20758.20
2012-09-13 23:14:00+00    20770.80
2012-09-13 23:15:00+00    21145.20
2012-09-13 23:16:00+00    20755.20
2012-09-13 23:17:00+00    20838.00
2012-09-13 23:18:00+00    20923.80
2012-09-13 23:19:00+00    21190.80
2012-09-13 23:20:00+00    20769.00
2012-09-13 23:21:00+00    21039.00
2012-09-13 23:22:00+00    20832.00
2012-09-13 23:23:00+00    21276.00
2012-09-13 23:24:00+00    20862.00
2012-09-13 23:25:00+00    20910.00
2012-09-13 23:26:00+00    21066.00
2012-09-13 23:27:00+00    20743.20
2012-09-13 23:28:00+00    20833.80
2012-09-13 23:29:00+00    20910.00
2012-09-13 23:30:00+00    20974.80
2012-09-13 23:31:00+00    21085.80
2012-09-13 23:32:00+00    20964.00
2012-09-13 23:33:00+00    21124.20
2012-09-13 23:34:00+00    21063.00
2012-09-13 23:35:00+00    20950.20
2012-09-13 23:36:00+00    20911.20
2012-09-13 23:37:00+00    21148.80
2012-09-13 23:38:00+00    20863.20
2012-09-13 23:39:00+00    20853.00
2012-09-13 23:40:00+00    20911.80
2012-09-13 23:41:00+00    20890.20
2012-09-13 23:42:00+00    21246.00
2012-09-13 23:43:00+00    20592.00
2012-09-13 23:44:00+00    20860.20
2012-09-13 23:45:00+00    20689.20
2012-09-13 23:46:00+00    21138.00
2012-09-13 23:47:00+00    21279.00
2012-09-13 23:48:00+00    20701.20
2012-09-13 23:49:00+00    20842.20
2012-09-13 23:50:00+00    21072.00
2012-09-13 23:51:00+00    20949.00
2012-09-13 23:52:00+00    20923.20
2012-09-13 23:53:00+00    21241.20
2012-09-13 23:54:00+00    21112.20
2012-09-13 23:55:00+00    20836.80
2012-09-13 23:56:00+00    20757.00
2012-09-13 23:57:00+00    21396.00
2012-09-13 23:58:00+00    20998.80
2012-09-13 23:59:00+00    20953.20
2012-09-14 00:00:00+00    21268.80
2012-09-14 00:01:00+00    21187.20
2012-09-14 00:02:00+00    20944.20
2012-09-14 00:03:00+00    20467.20
2012-09-14 00:04:00+00    21178.80
2012-09-14 00:05:00+00    21232.20
2012-09-14 00:06:00+00    20932.80
2012-09-14 00:07:00+00    20923.20
2012-09-14 00:08:00+00    21222.00
2012-09-14 00:09:00+00    21151.80
2012-09-14 00:10:00+00    21490.80
2012-09-14 00:11:00+00    20796.00
2012-09-14 00:12:00+00    21198.00
2012-09-14 00:13:00+00    20532.00
2012-09-14 00:14:00+00    21052.80
2012-09-14 00:15:00+00    20884.80
2012-09-14 00:16:00+00    21142.80
2012-09-14 00:17:00+00    21087.00
2012-09-14 00:18:00+00    21123.00
2012-09-14 00:19:00+00    21310.80
2012-09-14 00:20:00+00    21040.80
2012-09-14 00:21:00+00    21301.20
2012-09-14 00:22:00+00    20875.80
2012-09-14 00:23:00+00    20965.80
2012-09-14 00:24:00+00    20713.20
2012-09-14 00:25:00+00    21048.00
2012-09-14 00:26:00+00    20917.20
2012-09-14 00:27:00+00    20689.80
2012-09-14 00:28:00+00    20878.80
2012-09-14 00:29:00+00    21319.80
2012-09-14 00:30:00+00    21283.80
2012-09-14 00:31:00+00    21103.20
2012-09-14 00:32:00+00    20952.00
2012-09-14 00:33:00+00    20985.00
2012-09-14 00:34:00+00    21217.80
2012-09-14 00:35:00+00    21256.80
2012-09-14 00:36:00+00    20991.00
2012-09-14 00:37:00+00    20971.80
2012-09-14 00:38:00+00    20959.20
2012-09-14 00:39:00+00    21061.80
2012-09-14 00:40:00+00    21382.20
2012-09-14 00:41:00+00    21193.80
2012-09-14 00:42:00+00    20820.00
2012-09-14 00:43:00+00    20611.20
2012-09-14 00:44:00+00    21112.80
2012-09-14 00:45:00+00    21142.20
2012-09-14 00:46:00+00    21028.80
2012-09-14 00:47:00+00    21361.80
2012-09-14 00:48:00+00    21001.80
2012-09-14 00:49:00+00    20830.80
2012-09-14 00:50:00+00    21162.00
2012-09-14 00:51:00+00    21081.00
2012-09-14 00:52:00+00    21286.80
2012-09-14 00:53:00+00    20697.00
2012-09-14 00:54:00+00    20706.00
2012-09-14 00:55:00+00    21243.00
2012-09-14 00:56:00+00    20863.80
2012-09-14 00:57:00+00    21280.80
2012-09-14 00:58:00+00    21130.80
2012-09-14 00:59:00+00    20902.80
2012-09-14 01:00:00+00    20814.00
2012-09-14 01:01:00+00    20776.20
2012-09-14 01:02:00+00    21222.00
2012-09-14 01:03:00+00    21223.20
2012-09-14 01:04:00+00    20896.20
2012-09-14 01:05:00+00    21174.00
2012-09-14 01:06:00+00    20740.80
2012-09-14 01:07:00+00    21064.20
2012-09-14 01:08:00+00    21003.00
2012-09-14 01:09:00+00    21214.20
2012-09-14 01:10:00+00    21154.80
2012-09-14 01:11:00+00    21085.20
2012-09-14 01:12:00+00    20994.00
2012-09-14 01:13:00+00    21237.00
2012-09-14 01:14:00+00    21109.20
2012-09-14 01:15:00+00    20817.00
2012-09-14 01:16:00+00    21166.80
2012-09-14 01:17:00+00    20893.80
2012-09-14 01:18:00+00    20836.80
2012-09-14 01:19:00+00    21093.00
2012-09-14 01:20:00+00    21055.80
2012-09-14 01:21:00+00    20902.80
2012-09-14 01:22:00+00    20962.20
2012-09-14 01:23:00+00    21225.00
2012-09-14 01:24:00+00    20953.20
2012-09-14 01:25:00+00    21061.80
2012-09-14 01:26:00+00    21156.00
2012-09-14 01:27:00+00    21142.80
2012-09-14 01:28:00+00    20745.00
2012-09-14 01:29:00+00    21355.20
2012-09-14 01:30:00+00    21199.20
2012-09-14 01:31:00+00    21358.80
2012-09-14 01:32:00+00    20686.80
2012-09-14 01:33:00+00    20944.20
2012-09-14 01:34:00+00    20913.00
2012-09-14 01:35:00+00    21042.00
2012-09-14 01:36:00+00    20845.20
2012-09-14 01:37:00+00    21270.00
2012-09-14 01:38:00+00    21388.80
2012-09-14 01:39:00+00    20583.00
2012-09-14 01:40:00+00    21133.20
2012-09-14 01:41:00+00    21169.80
2012-09-14 01:42:00+00    21016.80
2012-09-14 01:43:00+00    21070.80
2012-09-14 01:44:00+00    21157.20
2012-09-14 01:45:00+00    21018.00
2012-09-14 01:46:00+00    21037.80
2012-09-14 01:47:00+00    20623.80
2012-09-14 01:48:00+00    20827.80
2012-09-14 01:49:00+00    20961.00
2012-09-14 01:50:00+00    21631.20
2012-09-14 01:51:00+00    21081.00
2012-09-14 01:52:00+00    21028.20
2012-09-14 01:53:00+00    20944.80
2012-09-14 01:54:00+00    20812.80
2012-09-14 01:55:00+00    21274.80
2012-09-14 01:56:00+00    21403.20
2012-09-14 01:57:00+00    21276.00
2012-09-14 01:58:00+00    21097.80
2012-09-14 01:59:00+00    20596.80
2012-09-14 02:00:00+00    20995.80
2012-09-14 02:01:00+00    21003.00
2012-09-14 02:02:00+00    21118.20
2012-09-14 02:03:00+00    21013.20
2012-09-14 02:04:00+00    20874.00
2012-09-14 02:05:00+00    21172.80
2012-09-14 02:06:00+00    21190.20
2012-09-14 02:07:00+00    20461.80
2012-09-14 02:08:00+00    21175.80
2012-09-14 02:09:00+00    21162.00
2012-09-14 02:10:00+00    21007.80
2012-09-14 02:11:00+00    20793.00
2012-09-14 02:12:00+00    21106.80
2012-09-14 02:13:00+00    21112.20
2012-09-14 02:14:00+00    21130.80
2012-09-14 02:15:00+00    20764.80
2012-09-14 02:16:00+00    21145.20
2012-09-14 02:17:00+00    21000.00
2012-09-14 02:18:00+00    20728.80
2012-09-14 02:19:00+00    21087.00
2012-09-14 02:20:00+00    21268.20
2012-09-14 02:21:00+00    21036.00
2012-09-14 02:22:00+00    20955.00
2012-09-14 02:23:00+00    20989.20
2012-09-14 02:24:00+00    21178.80
2012-09-14 02:25:00+00    21240.00
2012-09-14 02:26:00+00    21225.00
2012-09-14 02:27:00+00    20839.20
2012-09-14 02:28:00+00    21168.00
2012-09-14 02:29:00+00    21187.20
2012-09-14 02:30:00+00    20802.00
2012-09-14 02:31:00+00    21187.80
2012-09-14 02:32:00+00    20776.80
2012-09-14 02:33:00+00    21535.20
2012-09-14 02:34:00+00    21070.20
2012-09-14 02:35:00+00    21439.20
2012-09-14 02:36:00+00    21742.80
2012-09-14 02:37:00+00    21166.20
2012-09-14 02:38:00+00    21078.00
2012-09-14 02:39:00+00    21459.00
2012-09-14 02:40:00+00    21184.20
2012-09-14 02:41:00+00    21307.80
2012-09-14 02:42:00+00    21166.20
2012-09-14 02:43:00+00    21034.80
2012-09-14 02:44:00+00    20796.00
2012-09-14 02:45:00+00    21039.00
2012-09-14 02:46:00+00    21136.80
2012-09-14 02:47:00+00    20719.20
2012-09-14 02:48:00+00    21022.20
2012-09-14 02:49:00+00    21247.80
2012-09-14 02:50:00+00    20659.80
2012-09-14 02:51:00+00    21061.20
2012-09-14 02:52:00+00    21049.80
2012-09-14 02:53:00+00    21295.20
2012-09-14 02:54:00+00    21127.20
2012-09-14 02:55:00+00    20671.80
2012-09-14 02:56:00+00    20997.00
2012-09-14 02:57:00+00    21136.20
2012-09-14 02:58:00+00    20905.20
2012-09-14 02:59:00+00    21031.80
2012-09-14 03:00:00+00    21187.80
2012-09-14 03:01:00+00    20667.00
2012-09-14 03:02:00+00    20934.00
2012-09-14 03:03:00+00    20899.80
2012-09-14 03:04:00+00    21072.00
2012-09-14 03:05:00+00    21160.20
2012-09-14 03:06:00+00    20856.00
2012-09-14 03:07:00+00    21021.00
2012-09-14 03:08:00+00    20929.80
2012-09-14 03:09:00+00    20916.00
2012-09-14 03:10:00+00    21115.20
2012-09-14 03:11:00+00    20965.20
2012-09-14 03:12:00+00    20782.80
2012-09-14 03:13:00+00    21283.20
2012-09-14 03:14:00+00    20631.00
2012-09-14 03:15:00+00    21399.00
2012-09-14 03:16:00+00    21195.00
2012-09-14 03:17:00+00    21244.80
2012-09-14 03:18:00+00    21100.80
2012-09-14 03:19:00+00    20859.00
2012-09-14 03:20:00+00    20704.80
2012-09-14 03:21:00+00    20862.00
2012-09-14 03:22:00+00    21037.20
2012-09-14 03:23:00+00    20881.20
2012-09-14 03:24:00+00    21079.80
2012-09-14 03:25:00+00    20859.00
2012-09-14 03:26:00+00    21180.00
2012-09-14 03:27:00+00    20569.20
2012-09-14 03:28:00+00    21106.20
2012-09-14 03:29:00+00    20961.00
2012-09-14 03:30:00+00    21070.20
2012-09-14 03:31:00+00    20853.00
2012-09-14 03:32:00+00    21363.00
2012-09-14 03:33:00+00    20992.80
2012-09-14 03:34:00+00    21067.80
2012-09-14 03:35:00+00    20884.80
2012-09-14 03:36:00+00    21159.00
2012-09-14 03:37:00+00    21169.80
2012-09-14 03:38:00+00    21124.80
2012-09-14 03:39:00+00    20563.20
2012-09-14 03:40:00+00    21237.00
2012-09-14 03:41:00+00    21384.00
2012-09-14 03:42:00+00    20968.80
2012-09-14 03:43:00+00    20947.20
2012-09-14 03:44:00+00    21067.80
2012-09-14 03:45:00+00    21064.20
2012-09-14 03:46:00+00    21036.00
2012-09-14 03:47:00+00    20788.80
2012-09-14 03:48:00+00    21322.20
2012-09-14 03:49:00+00    21349.20
2012-09-14 03:50:00+00    20896.20
2012-09-14 03:51:00+00    20452.20
2012-09-14 03:52:00+00    21087.00
2012-09-14 03:53:00+00    20796.00
2012-09-14 03:54:00+00    20776.20
2012-09-14 03:55:00+00    21150.00
2012-09-14 03:56:00+00    20823.00
2012-09-14 03:57:00+00    20956.20
2012-09-14 03:58:00+00    21031.20
2012-09-14 03:59:00+00    20620.20
2012-09-14 04:00:00+00    21393.00
2012-09-14 04:01:00+00    21538.80
2012-09-14 04:02:00+00    20955.00
2012-09-14 04:03:00+00    20988.00
2012-09-14 04:04:00+00    21276.00
2012-09-14 04:05:00+00    20940.00
2012-09-14 04:06:00+00    20685.00
2012-09-14 04:07:00+00    21027.00
2012-09-14 04:08:00+00    21123.00
2012-09-14 04:09:00+00    20983.20
2012-09-14 04:10:00+00    20839.80
2012-09-14 04:11:00+00    20965.20
2012-09-14 04:12:00+00    20596.80
2012-09-14 04:13:00+00    20863.80
2012-09-14 04:14:00+00    21093.00
2012-09-14 04:15:00+00    21195.00
2012-09-14 04:16:00+00    20916.00
2012-09-14 04:17:00+00    21172.80
2012-09-14 04:18:00+00    21001.20
2012-09-14 04:19:00+00    20878.20
2012-09-14 04:20:00+00    21528.00
2012-09-14 04:21:00+00    20377.80
2012-09-14 04:22:00+00    20988.00
2012-09-14 04:23:00+00    21231.00
2012-09-14 04:24:00+00    20797.20
2012-09-14 04:25:00+00    20859.00
2012-09-14 04:26:00+00    20679.00
2012-09-14 04:27:00+00    20859.00
2012-09-14 04:28:00+00    20698.80
2012-09-14 04:29:00+00    20752.20
2012-09-14 04:30:00+00    21136.20
2012-09-14 04:31:00+00    20872.80
2012-09-14 04:32:00+00    21081.00
2012-09-14 04:33:00+00    21274.20
2012-09-14 04:34:00+00    21228.00
2012-09-14 04:35:00+00    20998.20
2012-09-14 04:36:00+00    21138.00
2012-09-14 04:37:00+00    21213.00
2012-09-14 04:38:00+00    21252.00
2012-09-14 04:39:00+00    20971.20
2012-09-14 04:40:00+00    20703.00
2012-09-14 04:41:00+00    20980.80
2012-09-14 04:42:00+00    20893.20
2012-09-14 04:43:00+00    21078.00
2012-09-14 04:44:00+00    20733.00
2012-09-14 04:45:00+00    21396.00
2012-09-14 04:46:00+00    21385.80
2012-09-14 04:47:00+00    21151.20
2012-09-14 04:48:00+00    20991.00
2012-09-14 04:49:00+00    20989.20
2012-09-14 04:50:00+00    21165.00
2012-09-14 04:51:00+00    21130.20
2012-09-14 04:52:00+00    21121.80
2012-09-14 04:53:00+00    21079.80
2012-09-14 04:54:00+00    21069.00
2012-09-14 04:55:00+00    20661.00
2012-09-14 04:56:00+00    20736.00
2012-09-14 04:57:00+00    20830.80
2012-09-14 04:58:00+00    20505.00
2012-09-14 04:59:00+00    20886.00
2012-09-14 05:00:00+00    20824.20
2012-09-14 05:01:00+00    21193.20
2012-09-14 05:02:00+00    21139.20
2012-09-14 05:03:00+00    20631.00
2012-09-14 05:04:00+00    21133.20
2012-09-14 05:05:00+00    20548.80
2012-09-14 05:06:00+00    21147.00
2012-09-14 05:07:00+00    20854.20
2012-09-14 05:08:00+00    20947.20
2012-09-14 05:09:00+00    20769.00
2012-09-14 05:10:00+00    20995.80
2012-09-14 05:11:00+00    21103.80
2012-09-14 05:12:00+00    20761.80
2012-09-14 05:13:00+00    20398.80
2012-09-14 05:14:00+00    20953.20
2012-09-14 05:15:00+00    21064.80
2012-09-14 05:16:00+00    20404.80
2012-09-14 05:17:00+00    20770.20
2012-09-14 05:18:00+00    20833.80
2012-09-14 05:19:00+00    20974.80
2012-09-14 05:20:00+00    20865.00
2012-09-14 05:21:00+00    20752.20
2012-09-14 05:22:00+00    20641.80
2012-09-14 05:23:00+00    20917.20
2012-09-14 05:24:00+00    20563.80
2012-09-14 05:25:00+00    20809.80
2012-09-14 05:26:00+00    20719.20
2012-09-14 05:27:00+00    20883.00
2012-09-14 05:28:00+00    20700.00
2012-09-14 05:29:00+00    20245.20
2012-09-14 05:30:00+00    20668.80
2012-09-14 05:31:00+00    20700.00
2012-09-14 05:32:00+00    20989.20
2012-09-14 05:33:00+00    21163.20
2012-09-14 05:34:00+00    21238.80
2012-09-14 05:35:00+00    20698.80
2012-09-14 05:36:00+00    20692.80
2012-09-14 05:37:00+00    20872.20
2012-09-14 05:38:00+00    20626.20
2012-09-14 05:39:00+00    20686.80
2012-09-14 05:40:00+00    20730.00
2012-09-14 05:41:00+00    20779.80
2012-09-14 05:42:00+00    21007.20
2012-09-14 05:43:00+00    21220.80
2012-09-14 05:44:00+00    20929.20
2012-09-14 05:45:00+00    20866.20
2012-09-14 05:46:00+00    21129.00
2012-09-14 05:47:00+00    20821.20
2012-09-14 05:48:00+00    21082.80
2012-09-14 05:49:00+00    20767.80
2012-09-14 05:50:00+00    20592.00
2012-09-14 05:51:00+00    20793.00
2012-09-14 05:52:00+00    20961.00
2012-09-14 05:53:00+00    20877.00
2012-09-14 05:54:00+00    20940.00
2012-09-14 05:55:00+00    20395.20
2012-09-14 05:56:00+00    20713.20
2012-09-14 05:57:00+00    21009.00
2012-09-14 05:58:00+00    20887.20
2012-09-14 05:59:00+00    20484.00
2012-09-14 06:00:00+00    20839.80
2012-09-14 06:01:00+00    20817.00
2012-09-14 06:02:00+00    20974.80
2012-09-14 06:03:00+00    20938.80
2012-09-14 06:04:00+00    20737.80
2012-09-14 06:05:00+00    20755.80
2012-09-14 06:06:00+00    21339.00
2012-09-14 06:07:00+00    20827.80
2012-09-14 06:08:00+00    21049.80
2012-09-14 06:09:00+00    20641.80
2012-09-14 06:10:00+00    20641.80
2012-09-14 06:11:00+00    21009.00
2012-09-14 06:12:00+00    20917.80
2012-09-14 06:13:00+00    20952.00
2012-09-14 06:14:00+00    21099.00
2012-09-14 06:15:00+00    20413.80
2012-09-14 06:16:00+00    20866.80
2012-09-14 06:17:00+00    21241.20
2012-09-14 06:18:00+00    20827.80
2012-09-14 06:19:00+00    20799.00
2012-09-14 06:20:00+00    20983.80
2012-09-14 06:21:00+00    20713.20
2012-09-14 06:22:00+00    20706.00
2012-09-14 06:23:00+00    20857.20
2012-09-14 06:24:00+00    21438.00
2012-09-14 06:25:00+00    20772.00
2012-09-14 06:26:00+00    20680.20
2012-09-14 06:27:00+00    20683.80
2012-09-14 06:28:00+00    20836.80
2012-09-14 06:29:00+00    21019.20
2012-09-14 06:30:00+00    20626.20
2012-09-14 06:31:00+00    20712.00
2012-09-14 06:32:00+00    20934.00
2012-09-14 06:33:00+00    20590.80
2012-09-14 06:34:00+00    21048.00
2012-09-14 06:35:00+00    21004.80
2012-09-14 06:36:00+00    20556.00
2012-09-14 06:37:00+00    21180.00
2012-09-14 06:38:00+00    20856.00
2012-09-14 06:39:00+00    20649.00
2012-09-14 06:40:00+00    21241.80
2012-09-14 06:41:00+00    20953.80
2012-09-14 06:42:00+00    21274.80
2012-09-14 06:43:00+00    20824.20
2012-09-14 06:44:00+00    20815.20
2012-09-14 06:45:00+00    21211.80
2012-09-14 06:46:00+00    20758.20
2012-09-14 06:47:00+00    20935.80
2012-09-14 06:48:00+00    20614.80
2012-09-14 06:49:00+00    20848.20
2012-09-14 06:50:00+00    20662.20
2012-09-14 06:51:00+00    21037.80
2012-09-14 06:52:00+00    21139.80
2012-09-14 06:53:00+00    20581.20
2012-09-14 06:54:00+00    20815.20
2012-09-14 06:55:00+00    20884.20
2012-09-14 06:56:00+00    21138.00
2012-09-14 06:57:00+00    20887.80
2012-09-14 06:58:00+00    20677.80
2012-09-14 06:59:00+00    20695.80
2012-09-14 07:00:00+00    20521.80
2012-09-14 07:01:00+00    21112.20
2012-09-14 07:02:00+00    20904.00
2012-09-14 07:03:00+00    21369.00
2012-09-14 07:04:00+00    20878.20
2012-09-14 07:05:00+00    20788.20
2012-09-14 07:06:00+00    21003.00
2012-09-14 07:07:00+00    20863.80
2012-09-14 07:08:00+00    20932.20
2012-09-14 07:09:00+00    21058.20
2012-09-14 07:10:00+00    20517.00
2012-09-14 07:11:00+00    20884.20
2012-09-14 07:12:00+00    20569.80
2012-09-14 07:13:00+00    20836.20
2012-09-14 07:14:00+00    21082.80
2012-09-14 07:15:00+00    20958.00
2012-09-14 07:16:00+00    20734.80
2012-09-14 07:17:00+00    20653.80
2012-09-14 07:18:00+00    20626.20
2012-09-14 07:19:00+00    20878.20
2012-09-14 07:20:00+00    20923.80
2012-09-14 07:21:00+00    21027.00
2012-09-14 07:22:00+00    20293.20
2012-09-14 07:23:00+00    20932.20
2012-09-14 07:24:00+00    21468.00
2012-09-14 07:25:00+00    21117.00
2012-09-14 07:26:00+00    20989.80
2012-09-14 07:27:00+00    20884.20
2012-09-14 07:28:00+00    21061.80
2012-09-14 07:29:00+00    21240.00
2012-09-14 07:30:00+00    20595.00
2012-09-14 07:31:00+00    20731.80
2012-09-14 07:32:00+00    20760.00
2012-09-14 07:33:00+00    21070.20
2012-09-14 07:34:00+00    21196.80
2012-09-14 07:35:00+00    21220.80
2012-09-14 07:36:00+00    20692.80
2012-09-14 07:37:00+00    20683.20
2012-09-14 07:38:00+00    21109.20
2012-09-14 07:39:00+00    21210.00
2012-09-14 07:40:00+00    20679.00
2012-09-14 07:41:00+00    21064.20
2012-09-14 07:42:00+00    20983.20
2012-09-14 07:43:00+00    21199.80
2012-09-14 07:44:00+00    21007.80
2012-09-14 07:45:00+00    21021.00
2012-09-14 07:46:00+00    20871.00
2012-09-14 07:47:00+00    20205.00
2012-09-14 07:48:00+00    21193.20
2012-09-14 07:49:00+00    20734.20
2012-09-14 07:50:00+00    20739.00
2012-09-14 07:51:00+00    21154.20
2012-09-14 07:52:00+00    21073.20
2012-09-14 07:53:00+00    21193.80
2012-09-14 07:54:00+00    20832.00
2012-09-14 07:55:00+00    20622.00
2012-09-14 07:56:00+00    20797.20
2012-09-14 07:57:00+00    21192.00
2012-09-14 07:58:00+00    21069.00
2012-09-14 07:59:00+00    21072.00
2012-09-14 08:00:00+00    20740.80
2012-09-14 08:01:00+00    21169.20
2012-09-14 08:02:00+00    20736.00
2012-09-14 08:03:00+00    20901.00
2012-09-14 08:04:00+00    21294.00
2012-09-14 08:05:00+00    21267.00
2012-09-14 08:06:00+00    21316.80
2012-09-14 08:07:00+00    21055.80
2012-09-14 08:08:00+00    21409.20
2012-09-14 08:09:00+00    20883.00
2012-09-14 08:10:00+00    20757.00
2012-09-14 08:11:00+00    20824.80
2012-09-14 08:12:00+00    21124.20
2012-09-14 08:13:00+00    20926.80
2012-09-14 08:14:00+00    20832.00
2012-09-14 08:15:00+00    21067.20
2012-09-14 08:16:00+00    21324.00
2012-09-14 08:17:00+00    21172.80
2012-09-14 08:18:00+00    21273.00
2012-09-14 08:19:00+00    20433.00
2012-09-14 08:20:00+00    21040.20
2012-09-14 08:21:00+00    21705.00
2012-09-14 08:22:00+00    21228.00
2012-09-14 08:23:00+00    21172.80
2012-09-14 08:24:00+00    20622.00
2012-09-14 08:25:00+00    20782.20
2012-09-14 08:26:00+00    20926.20
2012-09-14 08:27:00+00    21190.20
2012-09-14 08:28:00+00    20943.00
2012-09-14 08:29:00+00    21019.20
2012-09-14 08:30:00+00    20647.20
2012-09-14 08:31:00+00    20637.00
2012-09-14 08:32:00+00    21010.20
2012-09-14 08:33:00+00    20989.20
2012-09-14 08:34:00+00    20824.20
2012-09-14 08:35:00+00    21375.00
2012-09-14 08:36:00+00    20734.80
2012-09-14 08:37:00+00    20928.00
2012-09-14 08:38:00+00    21004.80
2012-09-14 08:39:00+00    20878.20
2012-09-14 08:40:00+00    21082.80
2012-09-14 08:41:00+00    21055.20
2012-09-14 08:42:00+00    21111.00
2012-09-14 08:43:00+00    21013.20
2012-09-14 08:44:00+00    20775.00
2012-09-14 08:45:00+00    21196.80
2012-09-14 08:46:00+00    21180.00
2012-09-14 08:47:00+00    20866.80
2012-09-14 08:48:00+00    20836.80
2012-09-14 08:49:00+00    20764.80
2012-09-14 08:50:00+00    20974.20
2012-09-14 08:51:00+00    20905.80
2012-09-14 08:52:00+00    20515.80
2012-09-14 08:53:00+00    21042.00
2012-09-14 08:54:00+00    21255.00
2012-09-14 08:55:00+00    21091.80
2012-09-14 08:56:00+00    20875.80
2012-09-14 08:57:00+00    20983.20
2012-09-14 08:58:00+00    21114.00
2012-09-14 08:59:00+00    20536.20
2012-09-14 09:00:00+00    20493.00
2012-09-14 09:01:00+00    20635.80
2012-09-14 09:02:00+00    20989.20
2012-09-14 09:03:00+00    20908.20
2012-09-14 09:04:00+00    21120.00
2012-09-14 09:05:00+00    20554.20
2012-09-14 09:06:00+00    21649.20
2012-09-14 09:07:00+00    20811.00
2012-09-14 09:08:00+00    21001.20
2012-09-14 09:09:00+00    21204.00
2012-09-14 09:10:00+00    21160.80
2012-09-14 09:11:00+00    21009.00
2012-09-14 09:12:00+00    20962.80
2012-09-14 09:13:00+00    20938.80
2012-09-14 09:14:00+00    20736.00
2012-09-14 09:15:00+00    20806.80
2012-09-14 09:16:00+00    21220.20
2012-09-14 09:17:00+00    20752.80
2012-09-14 09:18:00+00    20826.00
2012-09-14 09:19:00+00    20764.80
2012-09-14 09:20:00+00    20878.20
2012-09-14 09:21:00+00    20854.80
2012-09-14 09:22:00+00    20727.00
2012-09-14 09:23:00+00    20823.00
2012-09-14 09:24:00+00    20832.00
2012-09-14 09:25:00+00    21550.80
2012-09-14 09:26:00+00    21106.20
2012-09-14 09:27:00+00    21028.20
2012-09-14 09:28:00+00    21381.00
2012-09-14 09:29:00+00    20604.00
2012-09-14 09:30:00+00    20848.20
2012-09-14 09:31:00+00    21277.80
2012-09-14 09:32:00+00    20590.20
2012-09-14 09:33:00+00    20971.80
2012-09-14 09:34:00+00    21016.80
2012-09-14 09:35:00+00    20839.80
2012-09-14 09:36:00+00    20994.00
2012-09-14 09:37:00+00    20718.00
2012-09-14 09:38:00+00    20493.00
2012-09-14 09:39:00+00    20958.00
2012-09-14 09:40:00+00    21132.00
2012-09-14 09:41:00+00    20845.80
2012-09-14 09:42:00+00    20988.00
2012-09-14 09:43:00+00    20794.80
2012-09-14 09:44:00+00    20722.20
2012-09-14 09:45:00+00    21100.20
2012-09-14 09:46:00+00    20955.00
2012-09-14 09:47:00+00    21043.80
2012-09-14 09:48:00+00    20911.80
2012-09-14 09:49:00+00    20746.20
2012-09-14 09:50:00+00    20781.00
2012-09-14 09:51:00+00    20607.00
2012-09-14 09:52:00+00    21169.20
2012-09-14 09:53:00+00    20869.80
2012-09-14 09:54:00+00    20457.00
2012-09-14 09:55:00+00    21049.80
2012-09-14 09:56:00+00    20956.80
2012-09-14 09:57:00+00    20853.00
2012-09-14 09:58:00+00    20784.00
2012-09-14 09:59:00+00    20758.20
2012-09-14 10:00:00+00    20880.00
2012-09-14 10:01:00+00    20973.00
2012-09-14 10:02:00+00    20653.80
2012-09-14 10:03:00+00    20785.20
2012-09-14 10:04:00+00    20728.20
2012-09-14 10:05:00+00    21016.20
2012-09-14 10:06:00+00    20724.00
2012-09-14 10:07:00+00    20812.80
2012-09-14 10:08:00+00    20814.00
2012-09-14 10:09:00+00    21171.00
2012-09-14 10:10:00+00    20571.00
2012-09-14 10:11:00+00    21217.20
2012-09-14 10:12:00+00    20928.00
2012-09-14 10:13:00+00    20947.20
2012-09-14 10:14:00+00    20728.80
2012-09-14 10:15:00+00    20824.20
2012-09-14 10:16:00+00    20932.80
2012-09-14 10:17:00+00    20731.20
2012-09-14 10:18:00+00    20917.20
2012-09-14 10:19:00+00    20688.00
2012-09-14 10:20:00+00    20820.00
2012-09-14 10:21:00+00    21202.80
2012-09-14 10:22:00+00    20838.00
2012-09-14 10:23:00+00    20967.00
2012-09-14 10:24:00+00    20133.00
2012-09-14 10:25:00+00    20883.00
2012-09-14 10:26:00+00    21010.80
2012-09-14 10:27:00+00    20628.00
2012-09-14 10:28:00+00    21361.80
2012-09-14 10:29:00+00    21067.80
2012-09-14 10:30:00+00    20985.00
2012-09-14 10:31:00+00    21100.20
2012-09-14 10:32:00+00    21001.80
2012-09-14 10:33:00+00    20713.20
2012-09-14 10:34:00+00    20901.00
2012-09-14 10:35:00+00    20980.80
2012-09-14 10:36:00+00    20752.80
2012-09-14 10:37:00+00    21022.80
2012-09-14 10:38:00+00    21252.00
2012-09-14 10:39:00+00    20668.80
2012-09-14 10:40:00+00    20916.00
2012-09-14 10:41:00+00    20190.00
2012-09-14 10:42:00+00    21183.00
2012-09-14 10:43:00+00    20752.80
2012-09-14 10:44:00+00    20944.20
2012-09-14 10:45:00+00    20851.80
2012-09-14 10:46:00+00    20890.80
2012-09-14 10:47:00+00    21043.80
2012-09-14 10:48:00+00    20923.80
2012-09-14 10:49:00+00    20728.80
2012-09-14 10:50:00+00    20997.00
2012-09-14 10:51:00+00    20965.20
2012-09-14 10:52:00+00    20887.20
2012-09-14 10:53:00+00    20899.80
2012-09-14 10:54:00+00    20776.20
2012-09-14 10:55:00+00    21004.80
2012-09-14 10:56:00+00    21061.80
2012-09-14 10:57:00+00    20404.20
2012-09-14 10:58:00+00    21214.80
2012-09-14 10:59:00+00    21178.20
2012-09-14 11:00:00+00    20773.80
2012-09-14 11:01:00+00    20772.00
2012-09-14 11:02:00+00    20961.00
2012-09-14 11:03:00+00    20391.00
2012-09-14 11:04:00+00    20896.20
2012-09-14 11:05:00+00    20995.80
2012-09-14 11:06:00+00    20899.20
2012-09-14 11:07:00+00    20899.20
2012-09-14 11:08:00+00    20974.20
2012-09-14 11:09:00+00    20929.80
2012-09-14 11:10:00+00    20389.80
2012-09-14 11:11:00+00    21232.80
2012-09-14 11:12:00+00    20907.00
2012-09-14 11:13:00+00    20971.20
2012-09-14 11:14:00+00    20911.80
2012-09-14 11:15:00+00    20770.20
2012-09-14 11:16:00+00    20950.20
2012-09-14 11:17:00+00    20700.00
2012-09-14 11:18:00+00    21025.80
2012-09-14 11:19:00+00    20817.00
2012-09-14 11:20:00+00    20871.00
2012-09-14 11:21:00+00    20794.20
2012-09-14 11:22:00+00    21138.00
2012-09-14 11:23:00+00    20859.00
2012-09-14 11:24:00+00    20770.80
2012-09-14 11:25:00+00    20844.00
2012-09-14 11:26:00+00    20340.00
2012-09-14 11:27:00+00    21153.00
2012-09-14 11:28:00+00    21343.20
2012-09-14 11:29:00+00    20830.20
2012-09-14 11:30:00+00    20719.20
2012-09-14 11:31:00+00    20818.80
2012-09-14 11:32:00+00    20965.20
2012-09-14 11:33:00+00    20691.00
2012-09-14 11:34:00+00    20784.00
2012-09-14 11:35:00+00    20647.20
2012-09-14 11:36:00+00    20719.80
2012-09-14 11:37:00+00    20632.20
2012-09-14 11:38:00+00    21076.20
2012-09-14 11:39:00+00    20868.00
2012-09-14 11:40:00+00    21018.00
2012-09-14 11:41:00+00    20808.00
2012-09-14 11:42:00+00    20821.80
2012-09-14 11:43:00+00    20425.20
2012-09-14 11:44:00+00    20811.00
2012-09-14 11:45:00+00    20925.00
2012-09-14 11:46:00+00    21220.20
2012-09-14 11:47:00+00    20701.20
2012-09-14 11:48:00+00    20815.80
2012-09-14 11:49:00+00    20863.20
2012-09-14 11:50:00+00    20961.00
2012-09-14 11:51:00+00    20998.80
2012-09-14 11:52:00+00    20881.80
2012-09-14 11:53:00+00    20916.00
2012-09-14 11:54:00+00    20805.00
2012-09-14 11:55:00+00    20814.00
2012-09-14 11:56:00+00    20764.80
2012-09-14 11:57:00+00    20949.00
2012-09-14 11:58:00+00    20907.00
2012-09-14 11:59:00+00    20653.80
2012-09-14 12:00:00+00    20671.80
2012-09-14 12:01:00+00    20878.20
2012-09-14 12:02:00+00    20893.80
2012-09-14 12:03:00+00    20959.20
2012-09-14 12:04:00+00    20631.00
2012-09-14 12:05:00+00    20866.80
2012-09-14 12:06:00+00    20910.00
2012-09-14 12:07:00+00    20686.20
2012-09-14 12:08:00+00    20826.00
2012-09-14 12:09:00+00    20962.80
2012-09-14 12:10:00+00    21190.80
2012-09-14 12:11:00+00    20875.20
2012-09-14 12:12:00+00    21267.00
2012-09-14 12:13:00+00    20361.00
2012-09-14 12:14:00+00    21028.20
2012-09-14 12:15:00+00    21037.80
2012-09-14 12:16:00+00    20785.20
2012-09-14 12:17:00+00    20959.20
2012-09-14 12:18:00+00    20980.20
2012-09-14 12:19:00+00    20869.80
2012-09-14 12:20:00+00    20875.20
2012-09-14 12:21:00+00    21052.20
2012-09-14 12:22:00+00    21112.20
2012-09-14 12:23:00+00    21076.80
2012-09-14 12:24:00+00    20950.20
2012-09-14 12:25:00+00    20896.80
2012-09-14 12:26:00+00    20811.00
2012-09-14 12:27:00+00    20965.20
2012-09-14 12:28:00+00    20359.80
2012-09-14 12:29:00+00    20382.00
2012-09-14 12:30:00+00    20851.20
2012-09-14 12:31:00+00    20968.80
2012-09-14 12:32:00+00    20650.80
2012-09-14 12:33:00+00    20767.80
2012-09-14 12:34:00+00    20635.80
2012-09-14 12:35:00+00    20728.20
2012-09-14 12:36:00+00    20500.20
2012-09-14 12:37:00+00    20881.20
2012-09-14 12:38:00+00    20917.20
2012-09-14 12:39:00+00    21226.80
2012-09-14 12:40:00+00    20896.80
2012-09-14 12:41:00+00    20902.20
2012-09-14 12:42:00+00    21018.00
2012-09-14 12:43:00+00    20571.00
2012-09-14 12:44:00+00    20944.20
2012-09-14 12:45:00+00    20592.00
2012-09-14 12:46:00+00    20908.80
2012-09-14 12:47:00+00    20455.20
2012-09-14 12:48:00+00    20859.00
2012-09-14 12:49:00+00    20832.00
2012-09-14 12:50:00+00    21294.00
2012-09-14 12:51:00+00    21112.20
2012-09-14 12:52:00+00    20427.00
2012-09-14 12:53:00+00    21247.80
2012-09-14 12:54:00+00    20695.80
2012-09-14 12:55:00+00    20800.20
2012-09-14 12:56:00+00    20658.00
2012-09-14 12:57:00+00    21094.20
2012-09-14 12:58:00+00    20838.00
2012-09-14 12:59:00+00    20734.80
2012-09-14 13:00:00+00    21426.00
2012-09-14 13:01:00+00    20854.80
2012-09-14 13:02:00+00    21171.00
2012-09-14 13:03:00+00    21220.80
2012-09-14 13:04:00+00    21130.20
2012-09-14 13:05:00+00    20998.20
2012-09-14 13:06:00+00    21307.80
2012-09-14 13:07:00+00    21172.80
2012-09-14 13:08:00+00    20596.20
2012-09-14 13:09:00+00    20862.00
2012-09-14 13:10:00+00    21183.00
2012-09-14 13:11:00+00    21100.80
2012-09-14 13:12:00+00    20539.20
2012-09-14 13:13:00+00    21043.20
2012-09-14 13:14:00+00    20626.20
2012-09-14 13:15:00+00    21159.00
2012-09-14 13:16:00+00    20409.00
2012-09-14 13:17:00+00    21031.80
2012-09-14 13:18:00+00    21225.00
2012-09-14 13:19:00+00    20836.80
2012-09-14 13:20:00+00    20983.80
2012-09-14 13:21:00+00    20902.20
2012-09-14 13:22:00+00    21202.80
2012-09-14 13:23:00+00    20877.00
2012-09-14 13:24:00+00    20557.20
2012-09-14 13:25:00+00    21073.80
2012-09-14 13:26:00+00    20601.00
2012-09-14 13:27:00+00    21001.80
2012-09-14 13:28:00+00    20911.80
2012-09-14 13:29:00+00    21220.20
2012-09-14 13:30:00+00    20965.20
2012-09-14 13:31:00+00    20860.20
2012-09-14 13:32:00+00    20848.20
2012-09-14 13:33:00+00    21022.80
2012-09-14 13:34:00+00    21049.20
2012-09-14 13:35:00+00    20845.20
2012-09-14 13:36:00+00    20881.80
2012-09-14 13:37:00+00    21079.20
2012-09-14 13:38:00+00    21301.80
2012-09-14 13:39:00+00    20572.20
2012-09-14 13:40:00+00    20490.00
2012-09-14 13:41:00+00    21007.80
2012-09-14 13:42:00+00    20746.80
2012-09-14 13:43:00+00    20637.00
2012-09-14 13:44:00+00    20326.80
2012-09-14 13:45:00+00    21253.20
2012-09-14 13:46:00+00    20755.80
2012-09-14 13:47:00+00    20707.80
2012-09-14 13:48:00+00    20974.20
2012-09-14 13:49:00+00    20610.00
2012-09-14 13:50:00+00    21031.20
2012-09-14 13:51:00+00    21360.00
2012-09-14 13:52:00+00    20865.00
2012-09-14 13:53:00+00    21057.00
2012-09-14 13:54:00+00    21073.80
2012-09-14 13:55:00+00    21187.20
2012-09-14 13:56:00+00    20722.20
2012-09-14 13:57:00+00    20971.80
2012-09-14 13:58:00+00    21169.20
2012-09-14 13:59:00+00    20890.20
2012-09-14 14:00:00+00    20989.20
2012-09-14 14:01:00+00    20667.00
2012-09-14 14:02:00+00    20584.80
2012-09-14 14:03:00+00    20416.20
2012-09-14 14:04:00+00    20761.80
2012-09-14 14:05:00+00    20982.00
2012-09-14 14:06:00+00    21043.80
2012-09-14 14:07:00+00    20695.80
2012-09-14 14:08:00+00    20851.80
2012-09-14 14:09:00+00    21138.00
2012-09-14 14:10:00+00    20556.00
2012-09-14 14:11:00+00    20695.20
2012-09-14 14:12:00+00    20967.00
2012-09-14 14:13:00+00    21052.20
2012-09-14 14:14:00+00    21133.20
2012-09-14 14:15:00+00    20797.20
2012-09-14 14:16:00+00    20743.80
2012-09-14 14:17:00+00    20812.20
2012-09-14 14:18:00+00    20412.00
2012-09-14 14:19:00+00    20749.80
2012-09-14 14:20:00+00    20710.80
2012-09-14 14:21:00+00    20755.20
2012-09-14 14:22:00+00    20806.20
2012-09-14 14:23:00+00    20620.20
2012-09-14 14:24:00+00    20601.00
2012-09-14 14:25:00+00    21136.20
2012-09-14 14:26:00+00    20632.80
2012-09-14 14:27:00+00    20953.80
2012-09-14 14:28:00+00    20824.20
2012-09-14 14:29:00+00    20818.20
2012-09-14 14:30:00+00    20745.00
2012-09-14 14:31:00+00    20920.20
2012-09-14 14:32:00+00    20955.00
2012-09-14 14:33:00+00    21165.00
2012-09-14 14:34:00+00    21406.20
2012-09-14 14:35:00+00    20616.00
2012-09-14 14:36:00+00    21139.20
2012-09-14 14:37:00+00    20578.20
2012-09-14 14:38:00+00    20656.20
2012-09-14 14:39:00+00    20572.80
2012-09-14 14:40:00+00    20785.80
2012-09-14 14:41:00+00    20820.00
2012-09-14 14:42:00+00    20478.00
2012-09-14 14:43:00+00    21013.20
2012-09-14 14:44:00+00    21139.20
2012-09-14 14:45:00+00    20926.20
2012-09-14 14:46:00+00    20782.80
2012-09-14 14:47:00+00    20484.00
2012-09-14 14:48:00+00    20707.20
2012-09-14 14:49:00+00    21192.00
2012-09-14 14:50:00+00    20952.00
2012-09-14 14:51:00+00    20407.80
2012-09-14 14:52:00+00    20914.80
2012-09-14 14:53:00+00    21298.80
2012-09-14 14:54:00+00    20863.20
2012-09-14 14:55:00+00    20617.20
2012-09-14 14:56:00+00    20412.00
2012-09-14 14:57:00+00    20691.00
2012-09-14 14:58:00+00    20680.20
2012-09-14 14:59:00+00    20694.00
2012-09-14 15:00:00+00    20773.20
2012-09-14 15:01:00+00    20932.20
2012-09-14 15:02:00+00    20707.80
2012-09-14 15:03:00+00    20778.00
2012-09-14 15:04:00+00    20530.20
2012-09-14 15:05:00+00    20593.80
2012-09-14 15:06:00+00    20806.20
2012-09-14 15:07:00+00    20767.20
2012-09-14 15:08:00+00    20811.00
2012-09-14 15:09:00+00    21028.20
2012-09-14 15:10:00+00    20416.20
2012-09-14 15:11:00+00    20985.00
2012-09-14 15:12:00+00    20473.20
2012-09-14 15:13:00+00    20757.00
2012-09-14 15:14:00+00    20752.80
2012-09-14 15:15:00+00    20916.00
2012-09-14 15:16:00+00    20863.20
2012-09-14 15:17:00+00    21055.80
2012-09-14 15:18:00+00    20620.80
2012-09-14 15:19:00+00    20514.00
2012-09-14 15:20:00+00    21070.20
2012-09-14 15:21:00+00    20761.80
2012-09-14 15:22:00+00    20746.20
2012-09-14 15:23:00+00    21201.00
2012-09-14 15:24:00+00    20680.20
2012-09-14 15:25:00+00    20854.20
2012-09-14 15:26:00+00    20568.00
2012-09-14 15:27:00+00    20743.80
2012-09-14 15:28:00+00    21169.20
2012-09-14 15:29:00+00    21151.80
2012-09-14 15:30:00+00    20908.80
2012-09-14 15:31:00+00    21004.20
2012-09-14 15:32:00+00    20803.80
2012-09-14 15:33:00+00    20847.00
2012-09-14 15:34:00+00    20838.00
2012-09-14 15:35:00+00    20478.00
2012-09-14 15:36:00+00    20932.80
2012-09-14 15:37:00+00    20872.80
2012-09-14 15:38:00+00    20775.00
2012-09-14 15:39:00+00    21195.00
2012-09-14 15:40:00+00    20785.80
2012-09-14 15:41:00+00    20818.80
2012-09-14 15:42:00+00    20500.80
2012-09-14 15:43:00+00    20541.00
2012-09-14 15:44:00+00    21208.80
2012-09-14 15:45:00+00    20988.00
2012-09-14 15:46:00+00    20578.80
2012-09-14 15:47:00+00    20659.20
2012-09-14 15:48:00+00    21009.00
2012-09-14 15:49:00+00    20623.80
2012-09-14 15:50:00+00    20917.20
2012-09-14 15:51:00+00    21088.20
2012-09-14 15:52:00+00    20959.20
2012-09-14 15:53:00+00    20536.20
2012-09-14 15:54:00+00    20820.00
2012-09-14 15:55:00+00    20746.80
2012-09-14 15:56:00+00    21523.80
2012-09-14 15:57:00+00    21168.00
2012-09-14 15:58:00+00    21064.20
2012-09-14 15:59:00+00    20817.00
2012-09-14 16:00:00+00    20767.80
2012-09-14 16:01:00+00    20773.20
2012-09-14 16:02:00+00    20752.80
2012-09-14 16:03:00+00    20937.00
2012-09-14 16:04:00+00    20461.20
2012-09-14 16:05:00+00    20926.20
2012-09-14 16:06:00+00    20881.80
2012-09-14 16:07:00+00    20389.80
2012-09-14 16:08:00+00    20866.20
2012-09-14 16:09:00+00    20761.80
2012-09-14 16:10:00+00    20755.20
2012-09-14 16:11:00+00    20878.20
2012-09-14 16:12:00+00    20646.00
2012-09-14 16:13:00+00    20689.20
2012-09-14 16:14:00+00    20506.80
2012-09-14 16:15:00+00    20497.20
2012-09-14 16:16:00+00    21091.80
2012-09-14 16:17:00+00    20578.80
2012-09-14 16:18:00+00    20914.80
2012-09-14 16:19:00+00    21034.80
2012-09-14 16:20:00+00    20592.00
2012-09-14 16:21:00+00    20656.20
2012-09-14 16:22:00+00    20947.80
2012-09-14 16:23:00+00    20362.80
2012-09-14 16:24:00+00    20953.80
2012-09-14 16:25:00+00    21289.20
2012-09-14 16:26:00+00    20965.20
2012-09-14 16:27:00+00    20932.20
2012-09-14 16:28:00+00    20515.20
2012-09-14 16:29:00+00    20721.00
2012-09-14 16:30:00+00    21082.80
2012-09-14 16:31:00+00    20677.80
2012-09-14 16:32:00+00    20869.20
2012-09-14 16:33:00+00    20664.00
2012-09-14 16:34:00+00    20685.00
2012-09-14 16:35:00+00    20542.20
2012-09-14 16:36:00+00    20535.00
2012-09-14 16:37:00+00    20620.80
2012-09-14 16:38:00+00    20859.00
2012-09-14 16:39:00+00    20506.80
2012-09-14 16:40:00+00    20445.00
2012-09-14 16:41:00+00    20829.00
2012-09-14 16:42:00+00    21105.00
2012-09-14 16:43:00+00    20628.00
2012-09-14 16:44:00+00    20439.00
2012-09-14 16:45:00+00    20670.00
2012-09-14 16:46:00+00    20941.80
2012-09-14 16:47:00+00    20734.80
2012-09-14 16:48:00+00    20920.80
2012-09-14 16:49:00+00    20416.80
2012-09-14 16:50:00+00    20985.00
2012-09-14 16:51:00+00    21100.20
2012-09-14 16:52:00+00    20943.00
2012-09-14 16:53:00+00    20767.20
2012-09-14 16:54:00+00    20329.80
2012-09-14 16:55:00+00    20815.20
2012-09-14 16:56:00+00    20425.20
2012-09-14 16:57:00+00    20749.20
2012-09-14 16:58:00+00    20800.20
2012-09-14 16:59:00+00    20334.00
2012-09-14 17:00:00+00    20901.00
2012-09-14 17:01:00+00    20646.00
2012-09-14 17:02:00+00    21247.80
2012-09-14 17:03:00+00    20842.20
2012-09-14 17:04:00+00    20632.20
2012-09-14 17:05:00+00    20914.20
2012-09-14 17:06:00+00    20781.00
2012-09-14 17:07:00+00    20826.00
2012-09-14 17:08:00+00    20658.00
2012-09-14 17:09:00+00    20428.20
2012-09-14 17:10:00+00    20737.20
2012-09-14 17:11:00+00    21139.80
2012-09-14 17:12:00+00    20851.20
2012-09-14 17:13:00+00    20650.20
2012-09-14 17:14:00+00    20919.00
2012-09-14 17:15:00+00    20809.80
2012-09-14 17:16:00+00    20776.80
2012-09-14 17:17:00+00    20809.20
2012-09-14 17:18:00+00    20830.20
2012-09-14 17:19:00+00    20550.00
2012-09-14 17:20:00+00    20817.00
2012-09-14 17:21:00+00    20803.80
2012-09-14 17:22:00+00    20683.20
2012-09-14 17:23:00+00    20745.00
2012-09-14 17:24:00+00    20569.80
2012-09-14 17:25:00+00    20113.80
2012-09-14 17:26:00+00    21061.20
2012-09-14 17:27:00+00    21349.80
2012-09-14 17:28:00+00    21223.80
2012-09-14 17:29:00+00    20724.00
2012-09-14 17:30:00+00    20898.00
2012-09-14 17:31:00+00    21070.20
2012-09-14 17:32:00+00    20890.80
2012-09-14 17:33:00+00    20946.00
2012-09-14 17:34:00+00    20562.00
2012-09-14 17:35:00+00    20983.80
2012-09-14 17:36:00+00    21012.00
2012-09-14 17:37:00+00    20820.00
2012-09-14 17:38:00+00    20527.80
2012-09-14 17:39:00+00    20773.20
2012-09-14 17:40:00+00    20065.80
2012-09-14 17:41:00+00    20436.00
2012-09-14 17:42:00+00    20896.20
2012-09-14 17:43:00+00    20437.20
2012-09-14 17:44:00+00    21202.20
2012-09-14 17:45:00+00    20884.80
2012-09-14 17:46:00+00    20695.20
2012-09-14 17:47:00+00    20869.20
2012-09-14 17:48:00+00    20395.20
2012-09-14 17:49:00+00    20728.80
2012-09-14 17:50:00+00    20755.20
2012-09-14 17:51:00+00    20545.20
2012-09-14 17:52:00+00    20521.80
2012-09-14 17:53:00+00    20835.00
2012-09-14 17:54:00+00    20941.20
2012-09-14 17:55:00+00    20731.80
2012-09-14 17:56:00+00    20209.20
2012-09-14 17:57:00+00    20527.80
2012-09-14 17:58:00+00    21249.00
2012-09-14 17:59:00+00    20497.80
2012-09-14 18:00:00+00    20422.80
2012-09-14 18:01:00+00    20545.80
2012-09-14 18:02:00+00    20782.80
2012-09-14 18:03:00+00    20974.80
2012-09-14 18:04:00+00    20439.00
2012-09-14 18:05:00+00    20797.80
2012-09-14 18:06:00+00    20850.00
2012-09-14 18:07:00+00    20829.00
2012-09-14 18:08:00+00    20874.00
2012-09-14 18:09:00+00    20812.80
2012-09-14 18:10:00+00    21009.00
2012-09-14 18:11:00+00    20880.00
2012-09-14 18:12:00+00    19944.00
2012-09-14 18:13:00+00    20994.00
2012-09-14 18:14:00+00    20848.20
2012-09-14 18:15:00+00    20629.20
2012-09-14 18:16:00+00    20886.00
2012-09-14 18:17:00+00    20806.80
2012-09-14 18:18:00+00    20845.20
2012-09-14 18:19:00+00    20952.00
2012-09-14 18:20:00+00    20554.20
2012-09-14 18:21:00+00    20884.20
2012-09-14 18:22:00+00    20731.20
2012-09-14 18:23:00+00    20950.80
2012-09-14 18:24:00+00    20653.20
2012-09-14 18:25:00+00    20221.20
2012-09-14 18:26:00+00    20698.20
2012-09-14 18:27:00+00    20457.00
2012-09-14 18:28:00+00    20482.20
2012-09-14 18:29:00+00    20796.00
2012-09-14 18:30:00+00    21157.80
2012-09-14 18:31:00+00    20938.80
2012-09-14 18:32:00+00    20484.00
2012-09-14 18:33:00+00    20713.80
2012-09-14 18:34:00+00    20803.80
2012-09-14 18:35:00+00    20748.00
2012-09-14 18:36:00+00    20665.20
2012-09-14 18:37:00+00    20829.00
2012-09-14 18:38:00+00    20533.80
2012-09-14 18:39:00+00    20890.20
2012-09-14 18:40:00+00    20871.00
2012-09-14 18:41:00+00    20317.20
2012-09-14 18:42:00+00    20680.80
2012-09-14 18:43:00+00    21100.80
2012-09-14 18:44:00+00    20620.20
2012-09-14 18:45:00+00    20173.80
2012-09-14 18:46:00+00    20868.00
2012-09-14 18:47:00+00    20680.80
2012-09-14 18:48:00+00    20881.20
2012-09-14 18:49:00+00    20920.80
2012-09-14 18:50:00+00    20818.20
2012-09-14 18:51:00+00    20851.80
2012-09-14 18:52:00+00    20899.80
2012-09-14 18:53:00+00    20959.80
2012-09-14 18:54:00+00    20811.00
2012-09-14 18:55:00+00    20838.00
2012-09-14 18:56:00+00    20806.80
2012-09-14 18:57:00+00    20776.20
2012-09-14 18:58:00+00    20653.20
2012-09-14 18:59:00+00    20553.00
2012-09-14 19:00:00+00    20460.00
2012-09-14 19:01:00+00    20784.00
2012-09-14 19:02:00+00    20866.80
2012-09-14 19:03:00+00    20509.80
2012-09-14 19:04:00+00    20761.20
2012-09-14 19:05:00+00    20857.80
2012-09-14 19:06:00+00    20563.20
2012-09-14 19:07:00+00    20811.00
2012-09-14 19:08:00+00    20553.00
2012-09-14 19:09:00+00    20946.00
2012-09-14 19:10:00+00    20692.20
2012-09-14 19:11:00+00    20451.00
2012-09-14 19:12:00+00    20664.00
2012-09-14 19:13:00+00    20784.00
2012-09-14 19:14:00+00    20542.80
2012-09-14 19:15:00+00    20077.80
2012-09-14 19:16:00+00    20976.00
2012-09-14 19:17:00+00    20689.80
2012-09-14 19:18:00+00    20866.20
2012-09-14 19:19:00+00    20910.00
2012-09-14 19:20:00+00    20961.00
2012-09-14 19:21:00+00    20955.00
2012-09-14 19:22:00+00    20479.20
2012-09-14 19:23:00+00    20602.20
2012-09-14 19:24:00+00    20659.80
2012-09-14 19:25:00+00    20757.00
2012-09-14 19:26:00+00    20241.00
2012-09-14 19:27:00+00    20653.80
2012-09-14 19:28:00+00    21088.80
2012-09-14 19:29:00+00    20661.00
2012-09-14 19:30:00+00    20899.80
2012-09-14 19:31:00+00    20338.20
2012-09-14 19:32:00+00    20806.80
2012-09-14 19:33:00+00    21358.80
2012-09-14 19:34:00+00    20835.00
2012-09-14 19:35:00+00    20490.00
2012-09-14 19:36:00+00    20845.20
2012-09-14 19:37:00+00    20920.20
2012-09-14 19:38:00+00    20773.80
2012-09-14 19:39:00+00    20548.20
2012-09-14 19:40:00+00    20985.00
2012-09-14 19:41:00+00    20754.00
2012-09-14 19:42:00+00    20266.80
2012-09-14 19:43:00+00    20800.80
2012-09-14 19:44:00+00    20815.20
2012-09-14 19:45:00+00    20746.20
2012-09-14 19:46:00+00    20802.00
2012-09-14 19:47:00+00    21099.00
2012-09-14 19:48:00+00    20302.80
2012-09-14 19:49:00+00    20977.80
2012-09-14 19:50:00+00    20917.20
2012-09-14 19:51:00+00    21022.80
2012-09-14 19:52:00+00    20910.00
2012-09-14 19:53:00+00    21007.80
2012-09-14 19:54:00+00    20580.00
2012-09-14 19:55:00+00    21004.80
2012-09-14 19:56:00+00    20287.80
2012-09-14 19:57:00+00    20688.00
2012-09-14 19:58:00+00    20830.80
2012-09-14 19:59:00+00    20665.80
2012-09-14 20:00:00+00    20230.80
2012-09-14 20:01:00+00    20866.80
2012-09-14 20:02:00+00    21181.80
2012-09-14 20:03:00+00    20634.00
2012-09-14 20:04:00+00    20464.80
2012-09-14 20:05:00+00    20709.00
2012-09-14 20:06:00+00    20790.00
2012-09-14 20:07:00+00    20979.00
2012-09-14 20:08:00+00    20820.00
2012-09-14 20:09:00+00    20830.20
2012-09-14 20:10:00+00    20587.20
2012-09-14 20:11:00+00    20794.20
2012-09-14 20:12:00+00    20308.20
2012-09-14 20:13:00+00    20674.20
2012-09-14 20:14:00+00    20976.00
2012-09-14 20:15:00+00    20844.00
2012-09-14 20:16:00+00    20617.80
2012-09-14 20:17:00+00    20577.00
2012-09-14 20:18:00+00    20619.00
2012-09-14 20:19:00+00    20929.80
2012-09-14 20:20:00+00    20992.80
2012-09-14 20:21:00+00    20553.00
2012-09-14 20:22:00+00    20521.20
2012-09-14 20:23:00+00    20644.20
2012-09-14 20:24:00+00    20841.00
2012-09-14 20:25:00+00    20362.80
2012-09-14 20:26:00+00    20916.00
2012-09-14 20:27:00+00    20772.00
2012-09-14 20:28:00+00    20671.80
2012-09-14 20:29:00+00    21069.00
2012-09-14 20:30:00+00    21132.00
2012-09-14 20:31:00+00    20718.00
2012-09-14 20:32:00+00    20734.80
2012-09-14 20:33:00+00    20679.00
2012-09-14 20:34:00+00    20656.80
2012-09-14 20:35:00+00    20962.20
2012-09-14 20:36:00+00    20814.00
2012-09-14 20:37:00+00    20620.20
2012-09-14 20:38:00+00    21109.20
2012-09-14 20:39:00+00    20545.80
2012-09-14 20:40:00+00    20698.80
2012-09-14 20:41:00+00    20545.80
2012-09-14 20:42:00+00    20806.80
2012-09-14 20:43:00+00    20698.80
2012-09-14 20:44:00+00    20793.00
2012-09-14 20:45:00+00    20428.80
2012-09-14 20:46:00+00    20236.80
2012-09-14 20:47:00+00    20934.00
2012-09-14 20:48:00+00    20716.80
2012-09-14 20:49:00+00    20988.00
2012-09-14 20:50:00+00    20496.00
2012-09-14 20:51:00+00    20775.00
2012-09-14 20:52:00+00    20850.00
2012-09-14 20:53:00+00    20986.80
2012-09-14 20:54:00+00    20415.00
2012-09-14 20:55:00+00    20812.80
2012-09-14 20:56:00+00    20856.00
2012-09-14 20:57:00+00    20754.00
2012-09-14 20:58:00+00    20872.80
2012-09-14 20:59:00+00    20526.00
2012-09-14 21:00:00+00    20941.80
2012-09-14 21:01:00+00    20920.80
2012-09-14 21:02:00+00    20316.00
2012-09-14 21:03:00+00    20802.00
2012-09-14 21:04:00+00    21343.20
2012-09-14 21:05:00+00    20983.20
2012-09-14 21:06:00+00    20937.00
2012-09-14 21:07:00+00    20713.20
2012-09-14 21:08:00+00    20488.20
2012-09-14 21:09:00+00    20641.80
2012-09-14 21:10:00+00    20571.00
2012-09-14 21:11:00+00    20650.80
2012-09-14 21:12:00+00    20302.80
2012-09-14 21:13:00+00    20977.20
2012-09-14 21:14:00+00    20790.00
2012-09-14 21:15:00+00    20392.80
2012-09-14 21:16:00+00    20698.20
2012-09-14 21:17:00+00    20649.00
2012-09-14 21:18:00+00    20358.00
2012-09-14 21:19:00+00    20259.00
2012-09-14 21:20:00+00    20656.80
2012-09-14 21:21:00+00    20308.80
2012-09-14 21:22:00+00    20634.00
2012-09-14 21:23:00+00    20307.00
2012-09-14 21:24:00+00    20611.20
2012-09-14 21:25:00+00    20778.00
2012-09-14 21:26:00+00    20862.00
2012-09-14 21:27:00+00    20821.20
2012-09-14 21:28:00+00    20938.20
2012-09-14 21:29:00+00    20733.00
2012-09-14 21:30:00+00    20721.00
2012-09-14 21:31:00+00    20845.20
2012-09-14 21:32:00+00    20410.80
2012-09-14 21:33:00+00    20692.20
2012-09-14 21:34:00+00    20524.20
2012-09-14 21:35:00+00    20542.20
2012-09-14 21:36:00+00    21009.00
2012-09-14 21:37:00+00    20644.80
2012-09-14 21:38:00+00    20874.00
2012-09-14 21:39:00+00    20274.00
2012-09-14 21:40:00+00    21087.00
2012-09-14 21:41:00+00    20856.00
2012-09-14 21:42:00+00    20694.00
2012-09-14 21:43:00+00    20775.00
2012-09-14 21:44:00+00    20851.20
2012-09-14 21:45:00+00           0
2012-09-14 21:46:00+00    20754.00
2012-09-14 21:47:00+00    20422.20
2012-09-14 21:48:00+00    20677.20
2012-09-14 21:49:00+00    20208.00
2012-09-14 21:50:00+00    21037.20
2012-09-14 21:51:00+00    21012.00
2012-09-14 21:52:00+00    20563.80
2012-09-14 21:53:00+00    20713.20
2012-09-14 21:54:00+00    20446.20
2012-09-14 21:55:00+00    20514.00
2012-09-14 21:56:00+00    20722.20
2012-09-14 21:57:00+00    20416.80
2012-09-14 21:58:00+00    20965.20
2012-09-14 21:59:00+00    20710.20
2012-09-14 22:00:00+00    20430.00
2012-09-14 22:01:00+00    20230.80
2012-09-14 22:02:00+00    20538.00
2012-09-14 22:03:00+00    20931.00
2012-09-14 22:04:00+00    20503.20
2012-09-14 22:05:00+00    20848.80
2012-09-14 22:06:00+00    20617.80
2012-09-14 22:07:00+00    20553.00
2012-09-14 22:08:00+00    20985.00
2012-09-14 22:09:00+00    20763.00
2012-09-14 22:10:00+00    20446.20
2012-09-14 22:11:00+00    20652.00
2012-09-14 22:12:00+00    20589.00
2012-09-14 22:13:00+00    20280.00
2012-09-14 22:14:00+00    20830.20
2012-09-14 22:15:00+00    20632.80
2012-09-14 22:16:00+00    20641.20
2012-09-14 22:17:00+00    20638.20
2012-09-14 22:18:00+00    20251.80
2012-09-14 22:19:00+00    20509.80
2012-09-14 22:20:00+00    20563.20
2012-09-14 22:21:00+00    21015.00
2012-09-14 22:22:00+00    20869.20
2012-09-14 22:23:00+00    20997.00
2012-09-14 22:24:00+00    20956.80
2012-09-14 22:25:00+00    21093.00
2012-09-14 22:26:00+00    20692.80
2012-09-14 22:27:00+00    20551.80
2012-09-14 22:28:00+00    20404.20
2012-09-14 22:29:00+00    20646.00
2012-09-14 22:30:00+00    20725.80
2012-09-14 22:31:00+00    20611.20
2012-09-14 22:32:00+00    21028.80
2012-09-14 22:33:00+00    20782.80
2012-09-14 22:34:00+00    20703.00
2012-09-14 22:35:00+00    20641.20
2012-09-14 22:36:00+00    20788.80
2012-09-14 22:37:00+00    20761.20
2012-09-14 22:38:00+00    20539.80
2012-09-14 22:39:00+00    20806.80
2012-09-14 22:40:00+00    21174.00
2012-09-14 22:41:00+00    20572.80
2012-09-14 22:42:00+00    20962.80
2012-09-14 22:43:00+00    20397.00
2012-09-14 22:44:00+00    20833.20
2012-09-14 22:45:00+00    20698.20
2012-09-14 22:46:00+00    20926.20
2012-09-14 22:47:00+00    20784.00
2012-09-14 22:48:00+00    20575.20
2012-09-14 22:49:00+00    20434.20
2012-09-14 22:50:00+00    21069.00
2012-09-14 22:51:00+00    20455.20
2012-09-14 22:52:00+00    20560.80
2012-09-14 22:53:00+00    20884.20
2012-09-14 22:54:00+00    20734.80
2012-09-14 22:55:00+00    20485.20
2012-09-14 22:56:00+00    20530.20
2012-09-14 22:57:00+00    20788.80
2012-09-14 22:58:00+00    20386.20
2012-09-14 22:59:00+00    20542.80
2012-09-14 23:00:00+00    20542.20
2012-09-14 23:01:00+00    20589.00
2012-09-14 23:02:00+00    20764.20
2012-09-14 23:03:00+00    20806.20
2012-09-14 23:04:00+00    20467.80
2012-09-14 23:05:00+00    20478.00
2012-09-14 23:06:00+00    20560.20
2012-09-14 23:07:00+00    20527.80
2012-09-14 23:08:00+00    20769.00
2012-09-14 23:09:00+00    20604.00
2012-09-14 23:10:00+00    20634.00
2012-09-14 23:11:00+00    20746.20
2012-09-14 23:12:00+00    20782.80
2012-09-14 23:13:00+00    20896.20
2012-09-14 23:14:00+00    20380.80
2012-09-14 23:15:00+00    20419.20
2012-09-14 23:16:00+00    20752.80
2012-09-14 23:17:00+00    20472.00
2012-09-14 23:18:00+00    20677.80
2012-09-14 23:19:00+00    20410.80
2012-09-14 23:20:00+00    20298.00
2012-09-14 23:21:00+00    20181.00
2012-09-14 23:22:00+00    21309.00
2012-09-14 23:23:00+00    20778.00
2012-09-14 23:24:00+00    20235.00
2012-09-14 23:25:00+00    20620.80
2012-09-14 23:26:00+00    20551.20
2012-09-14 23:27:00+00    20545.20
2012-09-14 23:28:00+00    20452.20
2012-09-14 23:29:00+00    20254.80
2012-09-14 23:30:00+00    20841.00
2012-09-14 23:31:00+00    20647.80
2012-09-14 23:32:00+00    20880.00
2012-09-14 23:33:00+00    20862.00
2012-09-14 23:34:00+00    20383.80
2012-09-14 23:35:00+00    20698.80
2012-09-14 23:36:00+00    20539.80
2012-09-14 23:37:00+00    20416.20
2012-09-14 23:38:00+00    20467.80
2012-09-14 23:39:00+00    20956.80
2012-09-14 23:40:00+00    20728.80
2012-09-14 23:41:00+00    20166.00
2012-09-14 23:42:00+00    20907.00
2012-09-14 23:43:00+00    20664.00
2012-09-14 23:44:00+00    20709.00
2012-09-14 23:45:00+00    20784.00
2012-09-14 23:46:00+00    20833.20
2012-09-14 23:47:00+00    20895.00
2012-09-14 23:48:00+00    20701.80
2012-09-14 23:49:00+00    20760.00
2012-09-14 23:50:00+00    20827.20
2012-09-14 23:51:00+00    20560.20
2012-09-14 23:52:00+00    21106.20
2012-09-14 23:53:00+00    20817.00
2012-09-14 23:54:00+00    20551.80
2012-09-14 23:55:00+00    20847.00
2012-09-14 23:56:00+00    21003.00
2012-09-14 23:57:00+00    20466.00
2012-09-14 23:58:00+00    20785.20
2012-09-14 23:59:00+00    20875.80
2012-09-15 00:00:00+00           0
2012-09-15 00:01:00+00    21049.80
2012-09-15 00:02:00+00    20869.20
2012-09-15 00:03:00+00    20422.80
2012-09-15 00:04:00+00    20976.00
2012-09-15 00:05:00+00    20884.80
2012-09-15 00:06:00+00    20371.20
2012-09-15 00:07:00+00    20728.20
2012-09-15 00:08:00+00    20542.20
2012-09-15 00:09:00+00    20178.00
2012-09-15 00:10:00+00    20961.00
2012-09-15 00:11:00+00    20911.80
2012-09-15 00:12:00+00    20536.20
2012-09-15 00:13:00+00    20916.00
2012-09-15 00:14:00+00    20593.80
2012-09-15 00:15:00+00    20575.80
2012-09-15 00:16:00+00    20647.20
2012-09-15 00:17:00+00    20785.20
2012-09-15 00:18:00+00    20725.80
2012-09-15 00:19:00+00    20632.20
2012-09-15 00:20:00+00    20832.00
2012-09-15 00:21:00+00    20721.00
2012-09-15 00:22:00+00    20523.00
2012-09-15 00:23:00+00    20557.80
2012-09-15 00:24:00+00    20913.00
2012-09-15 00:25:00+00    20716.20
2012-09-15 00:26:00+00    21058.20
2012-09-15 00:27:00+00    20709.00
2012-09-15 00:28:00+00    20725.80
2012-09-15 00:29:00+00    20614.20
2012-09-15 00:30:00+00    20560.20
2012-09-15 00:31:00+00    20748.00
2012-09-15 00:32:00+00    20817.00
2012-09-15 00:33:00+00    20389.20
2012-09-15 00:34:00+00    20601.00
2012-09-15 00:35:00+00    20845.80
2012-09-15 00:36:00+00    20304.00
2012-09-15 00:37:00+00    20629.80
2012-09-15 00:38:00+00    20953.80
2012-09-15 00:39:00+00    20860.80
2012-09-15 00:40:00+00    20619.00
2012-09-15 00:41:00+00    21040.80
2012-09-15 00:42:00+00    20541.00
2012-09-15 00:43:00+00    20707.80
2012-09-15 00:44:00+00    20953.80
2012-09-15 00:45:00+00    20793.00
2012-09-15 00:46:00+00    20548.80
2012-09-15 00:47:00+00    20841.00
2012-09-15 00:48:00+00    20499.00
2012-09-15 00:49:00+00    20836.20
2012-09-15 00:50:00+00    20935.20
2012-09-15 00:51:00+00    20517.00
2012-09-15 00:52:00+00    20734.20
2012-09-15 00:53:00+00    21067.20
2012-09-15 00:54:00+00    20433.00
2012-09-15 00:55:00+00    20731.20
2012-09-15 00:56:00+00    21031.20
2012-09-15 00:57:00+00    20752.80
2012-09-15 00:58:00+00    20800.80
2012-09-15 00:59:00+00    20821.80
2012-09-15 01:00:00+00    20887.80
2012-09-15 01:01:00+00    21067.80
2012-09-15 01:02:00+00    20560.80
2012-09-15 01:03:00+00    20862.00
2012-09-15 01:04:00+00    20595.00
2012-09-15 01:05:00+00    20214.00
2012-09-15 01:06:00+00    20746.80
2012-09-15 01:07:00+00    20707.20
2012-09-15 01:08:00+00    21004.80
2012-09-15 01:09:00+00    20091.00
2012-09-15 01:10:00+00    20812.80
2012-09-15 01:11:00+00    20838.00
2012-09-15 01:12:00+00    20395.20
2012-09-15 01:13:00+00    20608.20
2012-09-15 01:14:00+00    20529.00
2012-09-15 01:15:00+00    20884.80
2012-09-15 01:16:00+00    20997.00
2012-09-15 01:17:00+00    20697.00
2012-09-15 01:18:00+00    20503.20
2012-09-15 01:19:00+00    20659.80
2012-09-15 01:20:00+00    20908.80
2012-09-15 01:21:00+00    20862.00
2012-09-15 01:22:00+00    21004.20
2012-09-15 01:23:00+00    20851.20
2012-09-15 01:24:00+00    20497.80
2012-09-15 01:25:00+00    20100.00
2012-09-15 01:26:00+00    20631.00
2012-09-15 01:27:00+00    20970.00
2012-09-15 01:28:00+00    20665.20
2012-09-15 01:29:00+00    20562.00
2012-09-15 01:30:00+00    20805.00
2012-09-15 01:31:00+00    20512.80
2012-09-15 01:32:00+00    20622.00
2012-09-15 01:33:00+00    20727.00
2012-09-15 01:34:00+00    20488.80
2012-09-15 01:35:00+00    20619.00
2012-09-15 01:36:00+00    20418.00
2012-09-15 01:37:00+00    20464.80
2012-09-15 01:38:00+00    20442.00
2012-09-15 01:39:00+00    20754.00
2012-09-15 01:40:00+00    20527.80
2012-09-15 01:41:00+00    20902.20
2012-09-15 01:42:00+00    20536.80
2012-09-15 01:43:00+00    20509.20
2012-09-15 01:44:00+00    20781.00
2012-09-15 01:45:00+00    20515.80
2012-09-15 01:46:00+00    20590.80
2012-09-15 01:47:00+00    20700.00
2012-09-15 01:48:00+00    20812.80
2012-09-15 01:49:00+00    20325.00
2012-09-15 01:50:00+00    20502.00
2012-09-15 01:51:00+00    20407.80
2012-09-15 01:52:00+00    20844.00
2012-09-15 01:53:00+00    20230.80
2012-09-15 01:54:00+00    20526.00
2012-09-15 01:55:00+00    20967.00
2012-09-15 01:56:00+00    20743.80
2012-09-15 01:57:00+00    21030.00
2012-09-15 01:58:00+00    19980.00
2012-09-15 01:59:00+00    20611.80
2012-09-15 02:00:00+00    20526.00
2012-09-15 02:01:00+00    20688.00
2012-09-15 02:02:00+00    20842.80
2012-09-15 02:03:00+00    20730.00
2012-09-15 02:04:00+00    20338.80
2012-09-15 02:05:00+00    20482.80
2012-09-15 02:06:00+00    20286.00
2012-09-15 02:07:00+00    20547.00
2012-09-15 02:08:00+00    20442.00
2012-09-15 02:09:00+00    20617.80
2012-09-15 02:10:00+00    20704.80
2012-09-15 02:11:00+00    20362.80
2012-09-15 02:12:00+00    20235.00
2012-09-15 02:13:00+00    20703.00
2012-09-15 02:14:00+00    20728.20
2012-09-15 02:15:00+00    20524.20
2012-09-15 02:16:00+00    20523.00
2012-09-15 02:17:00+00    20649.00
2012-09-15 02:18:00+00    20761.80
2012-09-15 02:19:00+00    20455.80
2012-09-15 02:20:00+00    20422.80
2012-09-15 02:21:00+00    20457.00
2012-09-15 02:22:00+00    20833.20
2012-09-15 02:23:00+00    20374.80
2012-09-15 02:24:00+00    20878.80
2012-09-15 02:25:00+00    20653.80
2012-09-15 02:26:00+00    20499.00
2012-09-15 02:27:00+00    20461.20
2012-09-15 02:28:00+00    20038.20
2012-09-15 02:29:00+00    20250.00
2012-09-15 02:30:00+00    20704.80
2012-09-15 02:31:00+00    20592.00
2012-09-15 02:32:00+00    21201.00
2012-09-15 02:33:00+00    20620.20
2012-09-15 02:34:00+00    20335.80
2012-09-15 02:35:00+00    20227.80
2012-09-15 02:36:00+00    20746.20
2012-09-15 02:37:00+00    20340.00
2012-09-15 02:38:00+00    20584.80
2012-09-15 02:39:00+00    20593.80
2012-09-15 02:40:00+00    20742.00
2012-09-15 02:41:00+00    20665.80
2012-09-15 02:42:00+00    20325.00
2012-09-15 02:43:00+00    20500.20
2012-09-15 02:44:00+00    20523.00
2012-09-15 02:45:00+00    20377.80
2012-09-15 02:46:00+00    20466.00
2012-09-15 02:47:00+00    21123.00
2012-09-15 02:48:00+00    20460.00
2012-09-15 02:49:00+00    20523.00
2012-09-15 02:50:00+00    20272.80
2012-09-15 02:51:00+00    20319.00
2012-09-15 02:52:00+00    20569.20
2012-09-15 02:53:00+00    20586.00
2012-09-15 02:54:00+00    20682.00
2012-09-15 02:55:00+00    20515.20
2012-09-15 02:56:00+00    20464.20
2012-09-15 02:57:00+00    20602.80
2012-09-15 02:58:00+00    20484.00
2012-09-15 02:59:00+00    20203.80
2012-09-15 03:00:00+00    20596.20
2012-09-15 03:01:00+00    20806.80
2012-09-15 03:02:00+00    20998.80
2012-09-15 03:03:00+00    20563.20
2012-09-15 03:04:00+00    20887.20
2012-09-15 03:05:00+00    20605.20
2012-09-15 03:06:00+00    20569.20
2012-09-15 03:07:00+00    20482.80
2012-09-15 03:08:00+00    20869.80
2012-09-15 03:09:00+00    20593.80
2012-09-15 03:10:00+00    20674.80
2012-09-15 03:11:00+00    20733.00
2012-09-15 03:12:00+00    20814.00
2012-09-15 03:13:00+00    20766.00
2012-09-15 03:14:00+00    20668.20
2012-09-15 03:15:00+00    20266.20
2012-09-15 03:16:00+00    21015.00
2012-09-15 03:17:00+00    20830.80
2012-09-15 03:18:00+00    20824.20
2012-09-15 03:19:00+00    20644.80
2012-09-15 03:20:00+00    20725.80
2012-09-15 03:21:00+00    20568.00
2012-09-15 03:22:00+00    20662.80
2012-09-15 03:23:00+00    20383.80
2012-09-15 03:24:00+00    20724.00
2012-09-15 03:25:00+00    20815.20
2012-09-15 03:26:00+00    20737.80
2012-09-15 03:27:00+00    20596.20
2012-09-15 03:28:00+00    20746.20
2012-09-15 03:29:00+00    20467.80
2012-09-15 03:30:00+00    20715.00
2012-09-15 03:31:00+00    20533.20
2012-09-15 03:32:00+00    20752.20
2012-09-15 03:33:00+00    20791.80
2012-09-15 03:34:00+00    20670.00
2012-09-15 03:35:00+00    20698.80
2012-09-15 03:36:00+00    20766.00
2012-09-15 03:37:00+00    20677.20
2012-09-15 03:38:00+00    20607.00
2012-09-15 03:39:00+00    20656.20
2012-09-15 03:40:00+00    20703.00
2012-09-15 03:41:00+00    20497.20
2012-09-15 03:42:00+00    20713.80
2012-09-15 03:43:00+00    20670.00
2012-09-15 03:44:00+00    20641.80
2012-09-15 03:45:00+00    20773.20
2012-09-15 03:46:00+00    20665.80
2012-09-15 03:47:00+00    20584.20
2012-09-15 03:48:00+00    20191.20
2012-09-15 03:49:00+00    20815.20
2012-09-15 03:50:00+00    20806.20
2012-09-15 03:51:00+00    20569.20
2012-09-15 03:52:00+00    20452.80
2012-09-15 03:53:00+00    20413.80
2012-09-15 03:54:00+00    20899.20
2012-09-15 03:55:00+00    20869.80
2012-09-15 03:56:00+00    20646.00
2012-09-15 03:57:00+00    20392.20
2012-09-15 03:58:00+00    20754.00
2012-09-15 03:59:00+00    20478.00
2012-09-15 04:00:00+00    20680.20
2012-09-15 04:01:00+00    20181.00
2012-09-15 04:02:00+00    20496.00
2012-09-15 04:03:00+00    20431.20
2012-09-15 04:04:00+00    20980.80
2012-09-15 04:05:00+00    20601.00
2012-09-15 04:06:00+00    20574.00
2012-09-15 04:07:00+00    20637.00
2012-09-15 04:08:00+00    20416.20
2012-09-15 04:09:00+00    20818.20
2012-09-15 04:10:00+00    20482.80
2012-09-15 04:11:00+00    20227.80
2012-09-15 04:12:00+00    20695.80
2012-09-15 04:13:00+00    21073.80
2012-09-15 04:14:00+00    20242.80
2012-09-15 04:15:00+00    20518.80
2012-09-15 04:16:00+00    20496.00
2012-09-15 04:17:00+00    20976.00
2012-09-15 04:18:00+00    20059.20
2012-09-15 04:19:00+00    20914.80
2012-09-15 04:20:00+00    20493.00
2012-09-15 04:21:00+00    20494.80
2012-09-15 04:22:00+00    20314.80
2012-09-15 04:23:00+00    20274.00
2012-09-15 04:24:00+00    20806.20
2012-09-15 04:25:00+00    20632.20
2012-09-15 04:26:00+00    20521.80
2012-09-15 04:27:00+00    20593.20
2012-09-15 04:28:00+00    20538.00
2012-09-15 04:29:00+00    20868.00
2012-09-15 04:30:00+00    20598.00
2012-09-15 04:31:00+00    20590.20
2012-09-15 04:32:00+00    20436.00
2012-09-15 04:33:00+00    20226.00
2012-09-15 04:34:00+00    20734.80
2012-09-15 04:35:00+00    20910.00
2012-09-15 04:36:00+00    20830.80
2012-09-15 04:37:00+00    20404.80
2012-09-15 04:38:00+00    20203.20
2012-09-15 04:39:00+00    20686.80
2012-09-15 04:40:00+00    20757.00
2012-09-15 04:41:00+00    20914.20
2012-09-15 04:42:00+00    20494.80
2012-09-15 04:43:00+00    20746.80
2012-09-15 04:44:00+00    20739.00
2012-09-15 04:45:00+00    20467.80
2012-09-15 04:46:00+00    21063.00
2012-09-15 04:47:00+00    20520.00
2012-09-15 04:48:00+00    20869.80
2012-09-15 04:49:00+00    20625.00
2012-09-15 04:50:00+00    20230.20
2012-09-15 04:51:00+00    20683.80
2012-09-15 04:52:00+00    20857.80
2012-09-15 04:53:00+00    20520.00
2012-09-15 04:54:00+00    20890.20
2012-09-15 04:55:00+00    20578.80
2012-09-15 04:56:00+00    21022.20
2012-09-15 04:57:00+00    20707.20
2012-09-15 04:58:00+00    20419.20
2012-09-15 04:59:00+00    20700.00
2012-09-15 05:00:00+00    20463.00
2012-09-15 05:01:00+00    20431.80
2012-09-15 05:02:00+00    20538.00
2012-09-15 05:03:00+00           0
2012-09-15 05:04:00+00    20874.00
2012-09-15 05:05:00+00    20388.00
2012-09-15 05:06:00+00    20566.80
2012-09-15 05:07:00+00    20860.80
2012-09-15 05:08:00+00    20916.00
2012-09-15 05:09:00+00    19993.20
2012-09-15 05:10:00+00    20665.80
2012-09-15 05:11:00+00    20743.80
2012-09-15 05:12:00+00    20523.00
2012-09-15 05:13:00+00    20925.00
2012-09-15 05:14:00+00    20697.00
2012-09-15 05:15:00+00    20385.00
2012-09-15 05:16:00+00    20644.80
2012-09-15 05:17:00+00    20872.80
2012-09-15 05:18:00+00    20592.00
2012-09-15 05:19:00+00    20500.80
2012-09-15 05:20:00+00    20305.20
2012-09-15 05:21:00+00           0
2012-09-15 05:22:00+00    20418.00
2012-09-15 05:23:00+00    20380.80
2012-09-15 05:24:00+00    20821.20
2012-09-15 05:25:00+00    20482.80
2012-09-15 05:26:00+00    20464.20
2012-09-15 05:27:00+00    20691.00
2012-09-15 05:28:00+00    20728.20
2012-09-15 05:29:00+00    20740.20
2012-09-15 05:30:00+00    20427.00
2012-09-15 05:31:00+00    20943.00
2012-09-15 05:32:00+00    20227.20
2012-09-15 05:33:00+00    20575.20
2012-09-15 05:34:00+00    20778.00
2012-09-15 05:35:00+00    20842.80
2012-09-15 05:36:00+00    21103.80
2012-09-15 05:37:00+00    20826.00
2012-09-15 05:38:00+00    20614.20
2012-09-15 05:39:00+00    20788.80
2012-09-15 05:40:00+00    20382.00
2012-09-15 05:41:00+00    20745.00
2012-09-15 05:42:00+00    20382.00
2012-09-15 05:43:00+00    20563.20
2012-09-15 05:44:00+00    20523.00
2012-09-15 05:45:00+00    20590.80
2012-09-15 05:46:00+00    20668.80
2012-09-15 05:47:00+00    20379.00
2012-09-15 05:48:00+00    20400.00
2012-09-15 05:49:00+00    20652.00
2012-09-15 05:50:00+00    20698.80
2012-09-15 05:51:00+00    20386.80
2012-09-15 05:52:00+00    20518.80
2012-09-15 05:53:00+00    20761.80
2012-09-15 05:54:00+00    20404.20
2012-09-15 05:55:00+00    20815.80
2012-09-15 05:56:00+00    20728.80
2012-09-15 05:57:00+00    20314.20
2012-09-15 05:58:00+00    19939.80
2012-09-15 05:59:00+00    20800.80
2012-09-15 06:00:00+00    20833.20
2012-09-15 06:01:00+00    20517.00
2012-09-15 06:02:00+00    20746.80
2012-09-15 06:03:00+00    20635.20
2012-09-15 06:04:00+00    20406.00
2012-09-15 06:05:00+00    20572.80
2012-09-15 06:06:00+00    20473.20
2012-09-15 06:07:00+00    20403.00
2012-09-15 06:08:00+00    20439.00
2012-09-15 06:09:00+00    20494.80
2012-09-15 06:10:00+00    21031.80
2012-09-15 06:11:00+00    20643.00
2012-09-15 06:12:00+00    20611.80
2012-09-15 06:13:00+00    20572.80
2012-09-15 06:14:00+00    20737.80
2012-09-15 06:15:00+00    20317.80
2012-09-15 06:16:00+00    20098.80
2012-09-15 06:17:00+00    20014.80
2012-09-15 06:18:00+00    20343.00
2012-09-15 06:19:00+00    20551.80
2012-09-15 06:20:00+00    20583.00
2012-09-15 06:21:00+00    20644.80
2012-09-15 06:22:00+00    20506.80
2012-09-15 06:23:00+00    20053.80
2012-09-15 06:24:00+00    20524.80
2012-09-15 06:25:00+00    20383.20
2012-09-15 06:26:00+00    20655.00
2012-09-15 06:27:00+00    20662.20
2012-09-15 06:28:00+00    20616.00
2012-09-15 06:29:00+00    20298.00
2012-09-15 06:30:00+00    20590.80
2012-09-15 06:31:00+00    20332.80
2012-09-15 06:32:00+00    20862.00
2012-09-15 06:33:00+00    20847.00
2012-09-15 06:34:00+00    20139.00
2012-09-15 06:35:00+00    20575.20
2012-09-15 06:36:00+00    20803.80
2012-09-15 06:37:00+00    20836.80
2012-09-15 06:38:00+00    20545.80
2012-09-15 06:39:00+00    20671.20
2012-09-15 06:40:00+00    20779.80
2012-09-15 06:41:00+00    20385.00
2012-09-15 06:42:00+00    20626.80
2012-09-15 06:43:00+00    20443.20
2012-09-15 06:44:00+00    20241.00
2012-09-15 06:45:00+00    20812.20
2012-09-15 06:46:00+00    21013.80
2012-09-15 06:47:00+00    20727.00
2012-09-15 06:48:00+00    20466.00
2012-09-15 06:49:00+00    20515.20
2012-09-15 06:50:00+00    20697.00
2012-09-15 06:51:00+00    20526.00
2012-09-15 06:52:00+00    20626.80
2012-09-15 06:53:00+00    20524.80
2012-09-15 06:54:00+00    20554.20
2012-09-15 06:55:00+00    20706.00
2012-09-15 06:56:00+00    20827.20
2012-09-15 06:57:00+00    20677.80
2012-09-15 06:58:00+00    20362.80
2012-09-15 06:59:00+00    20758.20
2012-09-15 07:00:00+00    20455.20
2012-09-15 07:01:00+00    20682.00
2012-09-15 07:02:00+00    20695.20
2012-09-15 07:03:00+00    20635.80
2012-09-15 07:04:00+00    21343.20
2012-09-15 07:05:00+00    20257.80
2012-09-15 07:06:00+00    21052.20
2012-09-15 07:07:00+00    21037.20
2012-09-15 07:08:00+00    20758.80
2012-09-15 07:09:00+00    20869.80
2012-09-15 07:10:00+00    20392.20
2012-09-15 07:11:00+00    20956.20
2012-09-15 07:12:00+00    20635.20
2012-09-15 07:13:00+00    20371.80
2012-09-15 07:14:00+00    20494.20
2012-09-15 07:15:00+00    20626.20
2012-09-15 07:16:00+00    20476.80
2012-09-15 07:17:00+00    20643.00
2012-09-15 07:18:00+00    20869.20
2012-09-15 07:19:00+00    21046.80
2012-09-15 07:20:00+00    20382.00
2012-09-15 07:21:00+00    21073.80
2012-09-15 07:22:00+00    20380.80
2012-09-15 07:23:00+00    20236.20
2012-09-15 07:24:00+00    20419.80
2012-09-15 07:25:00+00    20751.00
2012-09-15 07:26:00+00    20467.80
2012-09-15 07:27:00+00    20596.80
2012-09-15 07:28:00+00    20212.20
2012-09-15 07:29:00+00    20317.80
2012-09-15 07:30:00+00    20377.20
2012-09-15 07:31:00+00    20808.00
2012-09-15 07:32:00+00    20890.80
2012-09-15 07:33:00+00    20773.80
2012-09-15 07:34:00+00    20557.20
2012-09-15 07:35:00+00    20292.00
2012-09-15 07:36:00+00    20839.20
2012-09-15 07:37:00+00    21151.20
2012-09-15 07:38:00+00    20554.80
2012-09-15 07:39:00+00    20622.00
2012-09-15 07:40:00+00    20652.00
2012-09-15 07:41:00+00    20761.20
2012-09-15 07:42:00+00    20559.00
2012-09-15 07:43:00+00    20424.00
2012-09-15 07:44:00+00    20590.20
2012-09-15 07:45:00+00    20340.00
2012-09-15 07:46:00+00    20641.20
2012-09-15 07:47:00+00    20451.00
2012-09-15 07:48:00+00    20385.00
2012-09-15 07:49:00+00    20283.00
2012-09-15 07:50:00+00    20782.80
2012-09-15 07:51:00+00    20266.20
2012-09-15 07:52:00+00    20524.80
2012-09-15 07:53:00+00    20857.80
2012-09-15 07:54:00+00    20220.00
2012-09-15 07:55:00+00    20485.20
2012-09-15 07:56:00+00    20443.20
2012-09-15 07:57:00+00    20706.00
2012-09-15 07:58:00+00    20548.20
2012-09-15 07:59:00+00    20659.80
2012-09-15 08:00:00+00    20848.20
2012-09-15 08:01:00+00    20865.00
2012-09-15 08:02:00+00    20131.80
2012-09-15 08:03:00+00    20926.20
2012-09-15 08:04:00+00    20817.00
2012-09-15 08:05:00+00    20652.00
2012-09-15 08:06:00+00    20463.00
2012-09-15 08:07:00+00    20470.80
2012-09-15 08:08:00+00    20980.80
2012-09-15 08:09:00+00    20578.20
2012-09-15 08:10:00+00    20548.80
2012-09-15 08:11:00+00    20692.80
2012-09-15 08:12:00+00    20271.00
2012-09-15 08:13:00+00    20149.80
2012-09-15 08:14:00+00    20623.80
2012-09-15 08:15:00+00    20712.00
2012-09-15 08:16:00+00    20365.80
2012-09-15 08:17:00+00    20677.80
2012-09-15 08:18:00+00    20334.00
2012-09-15 08:19:00+00    20734.20
2012-09-15 08:20:00+00    20637.00
2012-09-15 08:21:00+00    20346.00
2012-09-15 08:22:00+00    20244.00
2012-09-15 08:23:00+00    20044.80
2012-09-15 08:24:00+00    20305.80
2012-09-15 08:25:00+00    20473.80
2012-09-15 08:26:00+00    20604.00
2012-09-15 08:27:00+00    20377.20
2012-09-15 08:28:00+00    20638.80
2012-09-15 08:29:00+00    20517.00
2012-09-15 08:30:00+00    20419.20
2012-09-15 08:31:00+00    20836.20
2012-09-15 08:32:00+00    20611.80
2012-09-15 08:33:00+00    20359.20
2012-09-15 08:34:00+00    20761.80
2012-09-15 08:35:00+00    20716.20
2012-09-15 08:36:00+00    20500.20
2012-09-15 08:37:00+00    20187.00
2012-09-15 08:38:00+00    20680.80
2012-09-15 08:39:00+00    20545.80
2012-09-15 08:40:00+00    20334.00
2012-09-15 08:41:00+00    20485.80
2012-09-15 08:42:00+00    20805.00
2012-09-15 08:43:00+00    20445.00
2012-09-15 08:44:00+00    20878.20
2012-09-15 08:45:00+00    21003.00
2012-09-15 08:46:00+00    20779.80
2012-09-15 08:47:00+00    20602.20
2012-09-15 08:48:00+00    21073.20
2012-09-15 08:49:00+00    20860.20
2012-09-15 08:50:00+00    20631.00
2012-09-15 08:51:00+00    20533.20
2012-09-15 08:52:00+00    20586.00
2012-09-15 08:53:00+00    20280.00
2012-09-15 08:54:00+00    20796.00
2012-09-15 08:55:00+00    20770.80
2012-09-15 08:56:00+00    20617.80
2012-09-15 08:57:00+00    20743.20
2012-09-15 08:58:00+00    20640.00
2012-09-15 08:59:00+00    20493.00
2012-09-15 09:00:00+00    20461.80
2012-09-15 09:01:00+00    20482.80
2012-09-15 09:02:00+00    20578.20
2012-09-15 09:03:00+00    20818.80
2012-09-15 09:04:00+00    20805.00
2012-09-15 09:05:00+00    20500.20
2012-09-15 09:06:00+00    20533.80
2012-09-15 09:07:00+00    20272.80
2012-09-15 09:08:00+00    20686.80
2012-09-15 09:09:00+00    20698.80
2012-09-15 09:10:00+00    20943.00
2012-09-15 09:11:00+00    20583.00
2012-09-15 09:12:00+00    20490.00
2012-09-15 09:13:00+00    20637.00
2012-09-15 09:14:00+00    21001.20
2012-09-15 09:15:00+00    20593.20
2012-09-15 09:16:00+00    20464.80
2012-09-15 09:17:00+00    20793.00
2012-09-15 09:18:00+00    20781.00
2012-09-15 09:19:00+00    20920.80
2012-09-15 09:20:00+00    20880.00
2012-09-15 09:21:00+00    20557.20
2012-09-15 09:22:00+00    20904.00
2012-09-15 09:23:00+00    20130.00
2012-09-15 09:24:00+00    20740.20
2012-09-15 09:25:00+00    20548.80
2012-09-15 09:26:00+00    20856.00
2012-09-15 09:27:00+00    20536.20
2012-09-15 09:28:00+00    21027.00
2012-09-15 09:29:00+00    20967.00
2012-09-15 09:30:00+00    20587.80
2012-09-15 09:31:00+00    21034.20
2012-09-15 09:32:00+00    20956.80
2012-09-15 09:33:00+00    20704.80
2012-09-15 09:34:00+00    21127.80
2012-09-15 09:35:00+00    20566.80
2012-09-15 09:36:00+00    21099.00
2012-09-15 09:37:00+00    20493.00
2012-09-15 09:38:00+00    20404.80
2012-09-15 09:39:00+00    20719.20
2012-09-15 09:40:00+00    20386.20
2012-09-15 09:41:00+00    20920.20
2012-09-15 09:42:00+00    20617.80
2012-09-15 09:43:00+00    20608.80
2012-09-15 09:44:00+00    20521.20
2012-09-15 09:45:00+00    20584.80
2012-09-15 09:46:00+00    20628.00
2012-09-15 09:47:00+00    20325.00
2012-09-15 09:48:00+00    20767.20
2012-09-15 09:49:00+00    21190.80
2012-09-15 09:50:00+00    20367.00
2012-09-15 09:51:00+00    20131.20
2012-09-15 09:52:00+00    20659.80
2012-09-15 09:53:00+00    20491.20
2012-09-15 09:54:00+00    20416.20
2012-09-15 09:55:00+00    20710.20
2012-09-15 09:56:00+00    20710.80
2012-09-15 09:57:00+00    20796.00
2012-09-15 09:58:00+00    20584.20
2012-09-15 09:59:00+00    20517.00
2012-09-15 10:00:00+00    20623.80
2012-09-15 10:01:00+00    20445.00
2012-09-15 10:02:00+00    20290.20
2012-09-15 10:03:00+00    20437.80
2012-09-15 10:04:00+00    20986.80
2012-09-15 10:05:00+00    20574.00
2012-09-15 10:06:00+00    20454.00
2012-09-15 10:07:00+00    20749.20
2012-09-15 10:08:00+00    20965.20
2012-09-15 10:09:00+00    20461.20
2012-09-15 10:10:00+00    20398.20
2012-09-15 10:11:00+00    20748.00
2012-09-15 10:12:00+00    20857.80
2012-09-15 10:13:00+00    20748.00
2012-09-15 10:14:00+00    20494.80
2012-09-15 10:15:00+00    21091.80
2012-09-15 10:16:00+00    20626.20
2012-09-15 10:17:00+00    20953.20
2012-09-15 10:18:00+00    20551.80
2012-09-15 10:19:00+00    20535.00
2012-09-15 10:20:00+00    20752.20
2012-09-15 10:21:00+00    20452.80
2012-09-15 10:22:00+00    21033.00
2012-09-15 10:23:00+00    20824.20
2012-09-15 10:24:00+00    20925.00
2012-09-15 10:25:00+00    20359.20
2012-09-15 10:26:00+00    20844.00
2012-09-15 10:27:00+00    20683.20
2012-09-15 10:28:00+00    20412.00
2012-09-15 10:29:00+00    20472.00
2012-09-15 10:30:00+00    20890.20
2012-09-15 10:31:00+00    20935.20
2012-09-15 10:32:00+00    20607.00
2012-09-15 10:33:00+00    20284.80
2012-09-15 10:34:00+00    20521.80
2012-09-15 10:35:00+00    20512.80
2012-09-15 10:36:00+00    20784.00
2012-09-15 10:37:00+00    20755.80
2012-09-15 10:38:00+00    20925.00
2012-09-15 10:39:00+00    20773.20
2012-09-15 10:40:00+00    20503.20
2012-09-15 10:41:00+00    20959.80
2012-09-15 10:42:00+00    20581.20
2012-09-15 10:43:00+00    20572.80
2012-09-15 10:44:00+00    20523.00
2012-09-15 10:45:00+00    20707.80
2012-09-15 10:46:00+00    20479.80
2012-09-15 10:47:00+00    20533.80
2012-09-15 10:48:00+00    20728.20
2012-09-15 10:49:00+00    20527.80
2012-09-15 10:50:00+00    20182.80
2012-09-15 10:51:00+00    20545.80
2012-09-15 10:52:00+00    20805.00
2012-09-15 10:53:00+00    20815.80
2012-09-15 10:54:00+00    20704.20
2012-09-15 10:55:00+00    20818.80
2012-09-15 10:56:00+00    20541.00
2012-09-15 10:57:00+00    20409.00
2012-09-15 10:58:00+00    20686.80
2012-09-15 10:59:00+00    20752.80
2012-09-15 11:00:00+00    20611.20
2012-09-15 11:01:00+00    20637.00
2012-09-15 11:02:00+00    20823.00
2012-09-15 11:03:00+00    20748.00
2012-09-15 11:04:00+00    20611.80
2012-09-15 11:05:00+00    21061.20
2012-09-15 11:06:00+00    20683.20
2012-09-15 11:07:00+00    20350.80
2012-09-15 11:08:00+00    20677.20
2012-09-15 11:09:00+00    20947.20
2012-09-15 11:10:00+00    20431.20
2012-09-15 11:11:00+00    20491.20
2012-09-15 11:12:00+00    20913.00
2012-09-15 11:13:00+00    20713.20
2012-09-15 11:14:00+00    20686.80
2012-09-15 11:15:00+00    20487.00
2012-09-15 11:16:00+00    20869.80
2012-09-15 11:17:00+00    20608.20
2012-09-15 11:18:00+00    20817.00
2012-09-15 11:19:00+00    20790.00
2012-09-15 11:20:00+00    20433.00
2012-09-15 11:21:00+00    20620.80
2012-09-15 11:22:00+00    20529.00
2012-09-15 11:23:00+00    20263.80
2012-09-15 11:24:00+00    21024.00
2012-09-15 11:25:00+00    20290.20
2012-09-15 11:26:00+00    20803.20
2012-09-15 11:27:00+00    20469.00
2012-09-15 11:28:00+00    20743.20
2012-09-15 11:29:00+00    20134.80
2012-09-15 11:30:00+00    20779.80
2012-09-15 11:31:00+00    20802.00
2012-09-15 11:32:00+00    20743.20
2012-09-15 11:33:00+00    20745.00
2012-09-15 11:34:00+00    20431.80
2012-09-15 11:35:00+00    20665.80
2012-09-15 11:36:00+00    20553.00
2012-09-15 11:37:00+00    21154.80
2012-09-15 11:38:00+00    20722.20
2012-09-15 11:39:00+00    20409.00
2012-09-15 11:40:00+00    20937.00
2012-09-15 11:41:00+00    21106.20
2012-09-15 11:42:00+00    20961.00
2012-09-15 11:43:00+00    20602.20
2012-09-15 11:44:00+00    21016.20
2012-09-15 11:45:00+00    20415.00
2012-09-15 11:46:00+00    20956.80
2012-09-15 11:47:00+00    21055.80
2012-09-15 11:48:00+00    20782.80
2012-09-15 11:49:00+00    20989.80
2012-09-15 11:50:00+00    20953.80
2012-09-15 11:51:00+00    20893.80
2012-09-15 11:52:00+00    20565.00
2012-09-15 11:53:00+00    20437.80
2012-09-15 11:54:00+00    20845.20
2012-09-15 11:55:00+00    20548.80
2012-09-15 11:56:00+00    20848.20
2012-09-15 11:57:00+00    20790.00
2012-09-15 11:58:00+00    21016.80
2012-09-15 11:59:00+00    20787.00
2012-09-15 12:00:00+00    20433.00
2012-09-15 12:01:00+00    20644.80
2012-09-15 12:02:00+00    20479.80
2012-09-15 12:03:00+00    20679.00
2012-09-15 12:04:00+00    20620.20
2012-09-15 12:05:00+00    20781.00
2012-09-15 12:06:00+00    20506.20
2012-09-15 12:07:00+00    20701.20
2012-09-15 12:08:00+00    20821.80
2012-09-15 12:09:00+00    20526.00
2012-09-15 12:10:00+00    20695.20
2012-09-15 12:11:00+00    21027.00
2012-09-15 12:12:00+00    20611.20
2012-09-15 12:13:00+00    20652.00
2012-09-15 12:14:00+00    20536.20
2012-09-15 12:15:00+00    20640.00
2012-09-15 12:16:00+00    20548.20
2012-09-15 12:17:00+00    20292.00
2012-09-15 12:18:00+00    20809.20
2012-09-15 12:19:00+00    20736.00
2012-09-15 12:20:00+00    21169.80
2012-09-15 12:21:00+00    20881.20
2012-09-15 12:22:00+00    20616.00
2012-09-15 12:23:00+00    20367.00
2012-09-15 12:24:00+00    20815.20
2012-09-15 12:25:00+00    20896.20
2012-09-15 12:26:00+00    20770.80
2012-09-15 12:27:00+00    20845.80
2012-09-15 12:28:00+00    21093.00
2012-09-15 12:29:00+00    20944.20
2012-09-15 12:30:00+00    20755.80
2012-09-15 12:31:00+00    20947.80
2012-09-15 12:32:00+00    20821.20
2012-09-15 12:33:00+00    20865.00
2012-09-15 12:34:00+00    20646.00
2012-09-15 12:35:00+00    21043.20
2012-09-15 12:36:00+00    20827.80
2012-09-15 12:37:00+00    20704.20
2012-09-15 12:38:00+00    20665.20
2012-09-15 12:39:00+00    20580.00
2012-09-15 12:40:00+00    20530.20
2012-09-15 12:41:00+00    20530.80
2012-09-15 12:42:00+00    21388.20
2012-09-15 12:43:00+00    20782.80
2012-09-15 12:44:00+00    20847.00
2012-09-15 12:45:00+00    21030.00
2012-09-15 12:46:00+00    20589.00
2012-09-15 12:47:00+00    20683.80
2012-09-15 12:48:00+00    20737.20
2012-09-15 12:49:00+00    20671.80
2012-09-15 12:50:00+00    20607.00
2012-09-15 12:51:00+00    20505.00
2012-09-15 12:52:00+00    20733.00
2012-09-15 12:53:00+00    20899.20
2012-09-15 12:54:00+00    20770.20
2012-09-15 12:55:00+00    20890.80
2012-09-15 12:56:00+00    20779.20
2012-09-15 12:57:00+00    20878.20
2012-09-15 12:58:00+00    20718.00
2012-09-15 12:59:00+00    20803.20
2012-09-15 13:00:00+00    20670.00
2012-09-15 13:01:00+00    20857.80
2012-09-15 13:02:00+00    20581.20
2012-09-15 13:03:00+00    20833.20
2012-09-15 13:04:00+00    20811.00
2012-09-15 13:05:00+00    20563.80
2012-09-15 13:06:00+00    20650.80
2012-09-15 13:07:00+00    20908.80
2012-09-15 13:08:00+00    21004.80
2012-09-15 13:09:00+00    20332.80
2012-09-15 13:10:00+00    20737.20
2012-09-15 13:11:00+00    20794.80
2012-09-15 13:12:00+00    20674.80
2012-09-15 13:13:00+00    20944.20
2012-09-15 13:14:00+00    20865.00
2012-09-15 13:15:00+00    20893.80
2012-09-15 13:16:00+00    20491.20
2012-09-15 13:17:00+00    20578.20
2012-09-15 13:18:00+00    21183.00
2012-09-15 13:19:00+00    20848.20
2012-09-15 13:20:00+00    21057.00
2012-09-15 13:21:00+00    20617.20
2012-09-15 13:22:00+00    20755.80
2012-09-15 13:23:00+00    20634.00
2012-09-15 13:24:00+00    20317.20
2012-09-15 13:25:00+00    20418.00
2012-09-15 13:26:00+00    20938.80
2012-09-15 13:27:00+00    20704.20
2012-09-15 13:28:00+00    20713.80
2012-09-15 13:29:00+00    20827.20
2012-09-15 13:30:00+00    20431.20
2012-09-15 13:31:00+00    20266.20
2012-09-15 13:32:00+00    21052.20
2012-09-15 13:33:00+00    20755.20
2012-09-15 13:34:00+00    20433.00
2012-09-15 13:35:00+00    20716.20
2012-09-15 13:36:00+00    20764.20
2012-09-15 13:37:00+00    21007.80
2012-09-15 13:38:00+00    20317.20
2012-09-15 13:39:00+00    20959.80
2012-09-15 13:40:00+00    20902.80
2012-09-15 13:41:00+00    20958.00
2012-09-15 13:42:00+00    21013.80
2012-09-15 13:43:00+00    21106.80
2012-09-15 13:44:00+00    20974.80
2012-09-15 13:45:00+00    20704.80
2012-09-15 13:46:00+00    20593.80
2012-09-15 13:47:00+00    20971.80
2012-09-15 13:48:00+00    20646.00
2012-09-15 13:49:00+00    20860.80
2012-09-15 13:50:00+00    21295.20
2012-09-15 13:51:00+00    21468.00
2012-09-15 13:52:00+00    20785.20
2012-09-15 13:53:00+00    20758.80
2012-09-15 13:54:00+00    20938.20
2012-09-15 13:55:00+00    20512.80
2012-09-15 13:56:00+00    20458.80
2012-09-15 13:57:00+00    20794.80
2012-09-15 13:58:00+00    20599.80
2012-09-15 13:59:00+00    20896.80
2012-09-15 14:00:00+00    20940.00
2012-09-15 14:01:00+00    21285.00
2012-09-15 14:02:00+00    20745.00
2012-09-15 14:03:00+00    20458.20
2012-09-15 14:04:00+00    20947.80
2012-09-15 14:05:00+00    20869.20
2012-09-15 14:06:00+00    20973.00
2012-09-15 14:07:00+00    20632.20
2012-09-15 14:08:00+00    21103.20
2012-09-15 14:09:00+00    20635.80
2012-09-15 14:10:00+00    20359.80
2012-09-15 14:11:00+00    21046.80
2012-09-15 14:12:00+00    21264.00
2012-09-15 14:13:00+00    20785.80
2012-09-15 14:14:00+00    20851.20
2012-09-15 14:15:00+00    20266.20
2012-09-15 14:16:00+00    21178.80
2012-09-15 14:17:00+00    21319.80
2012-09-15 14:18:00+00    20344.80
2012-09-15 14:19:00+00    20817.00
2012-09-15 14:20:00+00    20679.00
2012-09-15 14:21:00+00    20554.80
2012-09-15 14:22:00+00    21075.00
2012-09-15 14:23:00+00    20443.20
2012-09-15 14:24:00+00    20802.00
2012-09-15 14:25:00+00    20878.20
2012-09-15 14:26:00+00    21166.80
2012-09-15 14:27:00+00    20701.20
2012-09-15 14:28:00+00    20626.80
2012-09-15 14:29:00+00    20560.20
2012-09-15 14:30:00+00    21115.80
2012-09-15 14:31:00+00    20746.80
2012-09-15 14:32:00+00    20740.20
2012-09-15 14:33:00+00    20782.20
2012-09-15 14:34:00+00    21099.00
2012-09-15 14:35:00+00    20836.80
2012-09-15 14:36:00+00    20826.00
2012-09-15 14:37:00+00    21105.00
2012-09-15 14:38:00+00    20914.20
2012-09-15 14:39:00+00    21226.20
2012-09-15 14:40:00+00    21069.00
2012-09-15 14:41:00+00    21093.00
2012-09-15 14:42:00+00    20826.00
2012-09-15 14:43:00+00    20871.00
2012-09-15 14:44:00+00    20601.00
2012-09-15 14:45:00+00    20776.80
2012-09-15 14:46:00+00    20731.20
2012-09-15 14:47:00+00    20824.80
2012-09-15 14:48:00+00    20925.00
2012-09-15 14:49:00+00    20989.80
2012-09-15 14:50:00+00    20676.00
2012-09-15 14:51:00+00    20640.00
2012-09-15 14:52:00+00    20890.80
2012-09-15 14:53:00+00    20764.80
2012-09-15 14:54:00+00    20866.80
2012-09-15 14:55:00+00    20791.20
2012-09-15 14:56:00+00    20337.00
2012-09-15 14:57:00+00    20914.20
2012-09-15 14:58:00+00    21052.80
2012-09-15 14:59:00+00    20962.80
2012-09-15 15:00:00+00    21079.20
2012-09-15 15:01:00+00    21100.20
2012-09-15 15:02:00+00    20952.00
2012-09-15 15:03:00+00    20758.80
2012-09-15 15:04:00+00    21009.00
2012-09-15 15:05:00+00    21037.20
2012-09-15 15:06:00+00    21081.00
2012-09-15 15:07:00+00    20440.20
2012-09-15 15:08:00+00    20818.20
2012-09-15 15:09:00+00    21034.20
2012-09-15 15:10:00+00    20869.20
2012-09-15 15:11:00+00    20490.00
2012-09-15 15:12:00+00    20773.20
2012-09-15 15:13:00+00           0
2012-09-15 15:14:00+00    20641.20
2012-09-15 15:15:00+00    20773.80
2012-09-15 15:16:00+00    20827.20
2012-09-15 15:17:00+00    21064.80
2012-09-15 15:18:00+00    20847.00
2012-09-15 15:19:00+00    20701.20
2012-09-15 15:20:00+00    20971.80
2012-09-15 15:21:00+00    21217.80
2012-09-15 15:22:00+00    20901.00
2012-09-15 15:23:00+00    21079.20
2012-09-15 15:24:00+00    20824.80
2012-09-15 15:25:00+00    21169.20
2012-09-15 15:26:00+00    20944.20
2012-09-15 15:27:00+00    20884.80
2012-09-15 15:28:00+00    20907.00
2012-09-15 15:29:00+00    21021.00
2012-09-15 15:30:00+00    20725.20
2012-09-15 15:31:00+00    20665.20
2012-09-15 15:32:00+00    21099.00
2012-09-15 15:33:00+00    21070.20
2012-09-15 15:34:00+00    21238.20
2012-09-15 15:35:00+00    20664.00
2012-09-15 15:36:00+00    20733.00
2012-09-15 15:37:00+00    20620.20
2012-09-15 15:38:00+00    20677.80
2012-09-15 15:39:00+00    21225.00
2012-09-15 15:40:00+00    20986.20
2012-09-15 15:41:00+00    21127.80
2012-09-15 15:42:00+00    20812.80
2012-09-15 15:43:00+00    20701.80
2012-09-15 15:44:00+00    20710.20
2012-09-15 15:45:00+00    20734.80
2012-09-15 15:46:00+00    21366.00
2012-09-15 15:47:00+00    20890.20
2012-09-15 15:48:00+00    20775.00
2012-09-15 15:49:00+00    21076.20
2012-09-15 15:50:00+00    20874.00
2012-09-15 15:51:00+00    20901.00
2012-09-15 15:52:00+00    20521.20
2012-09-15 15:53:00+00    21477.00
2012-09-15 15:54:00+00    21199.20
2012-09-15 15:55:00+00    20953.20
2012-09-15 15:56:00+00    20860.20
2012-09-15 15:57:00+00    20766.00
2012-09-15 15:58:00+00    20749.80
2012-09-15 15:59:00+00    21058.80
2012-09-15 16:00:00+00    21208.20
2012-09-15 16:01:00+00    20911.80
2012-09-15 16:02:00+00    21114.00
2012-09-15 16:03:00+00    21184.80
2012-09-15 16:04:00+00    21109.20
2012-09-15 16:05:00+00    20881.80
2012-09-15 16:06:00+00    20685.00
2012-09-15 16:07:00+00    20413.80
2012-09-15 16:08:00+00    20326.20
2012-09-15 16:09:00+00    21072.00
2012-09-15 16:10:00+00    20760.00
2012-09-15 16:11:00+00    21070.20
2012-09-15 16:12:00+00    21019.80
2012-09-15 16:13:00+00    20544.00
2012-09-15 16:14:00+00    20920.20
2012-09-15 16:15:00+00    20962.20
2012-09-15 16:16:00+00    20989.80
2012-09-15 16:17:00+00    21133.20
2012-09-15 16:18:00+00    20728.80
2012-09-15 16:19:00+00    20772.00
2012-09-15 16:20:00+00    20485.80
2012-09-15 16:21:00+00    21109.80
2012-09-15 16:22:00+00    20464.80
2012-09-15 16:23:00+00    20724.00
2012-09-15 16:24:00+00    21016.80
2012-09-15 16:25:00+00    20758.20
2012-09-15 16:26:00+00    20941.80
2012-09-15 16:27:00+00    20478.00
2012-09-15 16:28:00+00    20218.20
2012-09-15 16:29:00+00    20977.20
2012-09-15 16:30:00+00    21369.00
2012-09-15 16:31:00+00    20920.20
2012-09-15 16:32:00+00    20857.80
2012-09-15 16:33:00+00    21052.80
2012-09-15 16:34:00+00    20833.20
2012-09-15 16:35:00+00    20695.80
2012-09-15 16:36:00+00    20958.00
2012-09-15 16:37:00+00    20976.00
2012-09-15 16:38:00+00    21031.20
2012-09-15 16:39:00+00    20895.00
2012-09-15 16:40:00+00    20688.00
2012-09-15 16:41:00+00    21249.00
2012-09-15 16:42:00+00    21024.00
2012-09-15 16:43:00+00    21106.20
2012-09-15 16:44:00+00    20890.80
2012-09-15 16:45:00+00    21133.20
2012-09-15 16:46:00+00    20638.80
2012-09-15 16:47:00+00    21466.80
2012-09-15 16:48:00+00    20932.20
2012-09-15 16:49:00+00    20340.00
2012-09-15 16:50:00+00    20886.00
2012-09-15 16:51:00+00    21241.20
2012-09-15 16:52:00+00    20868.00
2012-09-15 16:53:00+00    20695.20
2012-09-15 16:54:00+00    21085.80
2012-09-15 16:55:00+00    20707.80
2012-09-15 16:56:00+00    20872.80
2012-09-15 16:57:00+00    21259.20
2012-09-15 16:58:00+00    20953.20
2012-09-15 16:59:00+00    21292.80
2012-09-15 17:00:00+00    21136.20
2012-09-15 17:01:00+00    21043.80
2012-09-15 17:02:00+00    21225.00
2012-09-15 17:03:00+00    21616.80
2012-09-15 17:04:00+00    20695.80
2012-09-15 17:05:00+00    20424.00
2012-09-15 17:06:00+00    21427.20
2012-09-15 17:07:00+00    20961.00
2012-09-15 17:08:00+00    20883.00
2012-09-15 17:09:00+00    20788.80
2012-09-15 17:10:00+00    21124.80
2012-09-15 17:11:00+00    21069.00
2012-09-15 17:12:00+00    21258.00
2012-09-15 17:13:00+00    20961.00
2012-09-15 17:14:00+00    20940.00
2012-09-15 17:15:00+00    20937.00
2012-09-15 17:16:00+00    21106.80
2012-09-15 17:17:00+00    21129.00
2012-09-15 17:18:00+00    20839.80
2012-09-15 17:19:00+00    20794.20
2012-09-15 17:20:00+00    20902.20
2012-09-15 17:21:00+00    21102.00
2012-09-15 17:22:00+00    20854.80
2012-09-15 17:23:00+00    21055.20
2012-09-15 17:24:00+00    20653.80
2012-09-15 17:25:00+00    20794.20
2012-09-15 17:26:00+00    21424.80
2012-09-15 17:27:00+00    21328.20
2012-09-15 17:28:00+00    20982.00
2012-09-15 17:29:00+00    21193.80
2012-09-15 17:30:00+00    20872.80
2012-09-15 17:31:00+00    21154.20
2012-09-15 17:32:00+00    20899.80
2012-09-15 17:33:00+00    21028.80
2012-09-15 17:34:00+00    21385.20
2012-09-15 17:35:00+00    20908.80
2012-09-15 17:36:00+00    21058.80
2012-09-15 17:37:00+00    21163.20
2012-09-15 17:38:00+00    21112.80
2012-09-15 17:39:00+00    21034.20
2012-09-15 17:40:00+00    20970.00
2012-09-15 17:41:00+00    20998.20
2012-09-15 17:42:00+00    21129.00
2012-09-15 17:43:00+00    20815.20
2012-09-15 17:44:00+00    20859.00
2012-09-15 17:45:00+00    20886.00
2012-09-15 17:46:00+00    21223.80
2012-09-15 17:47:00+00    21454.80
2012-09-15 17:48:00+00    21046.20
2012-09-15 17:49:00+00    21055.80
2012-09-15 17:50:00+00    20787.00
2012-09-15 17:51:00+00    21379.80
2012-09-15 17:52:00+00    20845.20
2012-09-15 17:53:00+00    20929.20
2012-09-15 17:54:00+00    20989.20
2012-09-15 17:55:00+00    20881.80
2012-09-15 17:56:00+00    20917.20
2012-09-15 17:57:00+00    21055.20
2012-09-15 17:58:00+00    21189.00
2012-09-15 17:59:00+00    20617.20
2012-09-15 18:00:00+00    21211.20
2012-09-15 18:01:00+00    21565.20
2012-09-15 18:02:00+00    21178.20
2012-09-15 18:03:00+00    21084.00
2012-09-15 18:04:00+00    21109.80
2012-09-15 18:05:00+00    20947.80
2012-09-15 18:06:00+00    21301.20
2012-09-15 18:07:00+00    21210.00
2012-09-15 18:08:00+00    20817.00
2012-09-15 18:09:00+00    20830.80
2012-09-15 18:10:00+00    20883.00
2012-09-15 18:11:00+00    21321.00
2012-09-15 18:12:00+00    21213.00
2012-09-15 18:13:00+00    20794.80
2012-09-15 18:14:00+00    21253.80
2012-09-15 18:15:00+00    21006.00
2012-09-15 18:16:00+00    21082.80
2012-09-15 18:17:00+00    20832.00
2012-09-15 18:18:00+00    20976.00
2012-09-15 18:19:00+00    20637.00
2012-09-15 18:20:00+00    20892.00
2012-09-15 18:21:00+00    20910.00
2012-09-15 18:22:00+00    21372.00
2012-09-15 18:23:00+00    21457.20
2012-09-15 18:24:00+00    20953.80
2012-09-15 18:25:00+00    20835.00
2012-09-15 18:26:00+00    21336.00
2012-09-15 18:27:00+00    20803.80
2012-09-15 18:28:00+00    20854.80
2012-09-15 18:29:00+00    20602.20
2012-09-15 18:30:00+00    21252.00
2012-09-15 18:31:00+00    21058.20
2012-09-15 18:32:00+00    20937.00
2012-09-15 18:33:00+00    21246.00
2012-09-15 18:34:00+00    21112.20
2012-09-15 18:35:00+00    21090.00
2012-09-15 18:36:00+00    20880.00
2012-09-15 18:37:00+00    20683.20
2012-09-15 18:38:00+00    20967.00
2012-09-15 18:39:00+00    21237.00
2012-09-15 18:40:00+00    20980.80
2012-09-15 18:41:00+00    21235.20
2012-09-15 18:42:00+00    20886.00
2012-09-15 18:43:00+00    21028.80
2012-09-15 18:44:00+00    21388.20
2012-09-15 18:45:00+00    21205.80
2012-09-15 18:46:00+00    21097.20
2012-09-15 18:47:00+00    21870.00
2012-09-15 18:48:00+00    21052.20
2012-09-15 18:49:00+00    21384.00
2012-09-15 18:50:00+00    21184.80
2012-09-15 18:51:00+00    21151.80
2012-09-15 18:52:00+00    21154.80
2012-09-15 18:53:00+00    21007.20
2012-09-15 18:54:00+00    20812.20
2012-09-15 18:55:00+00    21331.20
2012-09-15 18:56:00+00    21391.20
2012-09-15 18:57:00+00    21099.00
2012-09-15 18:58:00+00    21031.20
2012-09-15 18:59:00+00    21211.20
2012-09-15 19:00:00+00    20943.00
2012-09-15 19:01:00+00    21001.20
2012-09-15 19:02:00+00    21160.80
2012-09-15 19:03:00+00    20914.20
2012-09-15 19:04:00+00    21022.20
2012-09-15 19:05:00+00    20980.80
2012-09-15 19:06:00+00    21016.80
2012-09-15 19:07:00+00    21567.00
2012-09-15 19:08:00+00    21517.80
2012-09-15 19:09:00+00    20914.20
2012-09-15 19:10:00+00    21145.80
2012-09-15 19:11:00+00    21016.20
2012-09-15 19:12:00+00    21214.20
2012-09-15 19:13:00+00    21055.80
2012-09-15 19:14:00+00    21256.80
2012-09-15 19:15:00+00    21135.00
2012-09-15 19:16:00+00    21175.80
2012-09-15 19:17:00+00    21036.00
2012-09-15 19:18:00+00    21040.20
2012-09-15 19:19:00+00    20941.20
2012-09-15 19:20:00+00    21342.00
2012-09-15 19:21:00+00    20964.00
2012-09-15 19:22:00+00    21064.80
2012-09-15 19:23:00+00    20941.20
2012-09-15 19:24:00+00    21186.00
2012-09-15 19:25:00+00    21190.80
2012-09-15 19:26:00+00    21259.20
2012-09-15 19:27:00+00    21043.20
2012-09-15 19:28:00+00    21013.20
2012-09-15 19:29:00+00    21063.00
2012-09-15 19:30:00+00    20578.80
2012-09-15 19:31:00+00    21067.80
2012-09-15 19:32:00+00    21199.80
2012-09-15 19:33:00+00    21397.20
2012-09-15 19:34:00+00    21577.20
2012-09-15 19:35:00+00    20968.80
2012-09-15 19:36:00+00    21072.00
2012-09-15 19:37:00+00    20994.00
2012-09-15 19:38:00+00    21297.00
2012-09-15 19:39:00+00    21424.80
2012-09-15 19:40:00+00    21040.20
2012-09-15 19:41:00+00    20947.20
2012-09-15 19:42:00+00    21586.20
2012-09-15 19:43:00+00    21462.00
2012-09-15 19:44:00+00    21586.20
2012-09-15 19:45:00+00    21016.20
2012-09-15 19:46:00+00    21028.80
2012-09-15 19:47:00+00    21033.00
2012-09-15 19:48:00+00    21060.00
2012-09-15 19:49:00+00    20862.00
2012-09-15 19:50:00+00    21226.20
2012-09-15 19:51:00+00    20950.20
2012-09-15 19:52:00+00    21217.80
2012-09-15 19:53:00+00    20989.80
2012-09-15 19:54:00+00    21541.80
2012-09-15 19:55:00+00    20962.20
2012-09-15 19:56:00+00    21099.00
2012-09-15 19:57:00+00    21261.00
2012-09-15 19:58:00+00    21274.80
2012-09-15 19:59:00+00    21288.00
2012-09-15 20:00:00+00    20977.20
2012-09-15 20:01:00+00    20820.00
2012-09-15 20:02:00+00    21487.80
2012-09-15 20:03:00+00    21037.80
2012-09-15 20:04:00+00    21061.80
2012-09-15 20:05:00+00    21073.20
2012-09-15 20:06:00+00    20932.20
2012-09-15 20:07:00+00    21054.00
2012-09-15 20:08:00+00    21181.80
2012-09-15 20:09:00+00    21340.20
2012-09-15 20:10:00+00    21420.00
2012-09-15 20:11:00+00    21021.00
2012-09-15 20:12:00+00    21054.00
2012-09-15 20:13:00+00    21400.80
2012-09-15 20:14:00+00    20719.20
2012-09-15 20:15:00+00    21250.20
2012-09-15 20:16:00+00    20985.00
2012-09-15 20:17:00+00    21142.80
2012-09-15 20:18:00+00    21300.00
2012-09-15 20:19:00+00    21400.20
2012-09-15 20:20:00+00    21112.80
2012-09-15 20:21:00+00    20833.20
2012-09-15 20:22:00+00    21061.80
2012-09-15 20:23:00+00    21325.20
2012-09-15 20:24:00+00    21339.00
2012-09-15 20:25:00+00    20938.20
2012-09-15 20:26:00+00    21028.20
2012-09-15 20:27:00+00    21207.00
2012-09-15 20:28:00+00    21526.20
2012-09-15 20:29:00+00    21277.20
2012-09-15 20:30:00+00    20920.20
2012-09-15 20:31:00+00    21475.80
2012-09-15 20:32:00+00    20761.20
2012-09-15 20:33:00+00    21202.80
2012-09-15 20:34:00+00    21571.80
2012-09-15 20:35:00+00    21145.20
2012-09-15 20:36:00+00    21153.00
2012-09-15 20:37:00+00    21594.00
2012-09-15 20:38:00+00    21159.00
2012-09-15 20:39:00+00    20944.20
2012-09-15 20:40:00+00    21387.00
2012-09-15 20:41:00+00    21312.00
2012-09-15 20:42:00+00    20709.00
2012-09-15 20:43:00+00    21070.20
2012-09-15 20:44:00+00    21493.80
2012-09-15 20:45:00+00    21502.80
2012-09-15 20:46:00+00    21457.80
2012-09-15 20:47:00+00    20713.80
2012-09-15 20:48:00+00    21052.80
2012-09-15 20:49:00+00    20961.00
2012-09-15 20:50:00+00    21193.80
2012-09-15 20:51:00+00    20907.00
2012-09-15 20:52:00+00    21216.00
2012-09-15 20:53:00+00    21549.00
2012-09-15 20:54:00+00    21226.20
2012-09-15 20:55:00+00    21232.20
2012-09-15 20:56:00+00    20605.20
2012-09-15 20:57:00+00    20911.80
2012-09-15 20:58:00+00    21214.80
2012-09-15 20:59:00+00    21223.20
2012-09-15 21:00:00+00    20575.80
2012-09-15 21:01:00+00    21115.20
2012-09-15 21:02:00+00    21288.00
2012-09-15 21:03:00+00    21579.00
2012-09-15 21:04:00+00    21087.00
2012-09-15 21:05:00+00    21387.00
2012-09-15 21:06:00+00    21678.00
2012-09-15 21:07:00+00    21232.80
2012-09-15 21:08:00+00    21340.80
2012-09-15 21:09:00+00    21318.00
2012-09-15 21:10:00+00    21004.80
2012-09-15 21:11:00+00    20869.20
2012-09-15 21:12:00+00    20935.80
2012-09-15 21:13:00+00    21169.20
2012-09-15 21:14:00+00    21001.20
2012-09-15 21:15:00+00    20805.00
2012-09-15 21:16:00+00    21168.00
2012-09-15 21:17:00+00    21412.20
2012-09-15 21:18:00+00    20892.00
2012-09-15 21:19:00+00    21115.20
2012-09-15 21:20:00+00    21138.00
2012-09-15 21:21:00+00    21160.80
2012-09-15 21:22:00+00    21205.80
2012-09-15 21:23:00+00    21198.00
2012-09-15 21:24:00+00    21313.20
2012-09-15 21:25:00+00    20866.80
2012-09-15 21:26:00+00    21103.80
2012-09-15 21:27:00+00    21102.00
2012-09-15 21:28:00+00    21297.00
2012-09-15 21:29:00+00    21153.00
2012-09-15 21:30:00+00    21132.00
2012-09-15 21:31:00+00    20970.00
2012-09-15 21:32:00+00    21346.20
2012-09-15 21:33:00+00    21378.00
2012-09-15 21:34:00+00    21264.00
2012-09-15 21:35:00+00    20922.00
2012-09-15 21:36:00+00    21510.00
2012-09-15 21:37:00+00    21391.20
2012-09-15 21:38:00+00    21259.80
2012-09-15 21:39:00+00    21343.80
2012-09-15 21:40:00+00    21462.00
2012-09-15 21:41:00+00    21232.80
2012-09-15 21:42:00+00    20688.00
2012-09-15 21:43:00+00    21391.20
2012-09-15 21:44:00+00    20971.80
2012-09-15 21:45:00+00    21058.80
2012-09-15 21:46:00+00    20958.00
2012-09-15 21:47:00+00    20764.80
2012-09-15 21:48:00+00    21142.80
2012-09-15 21:49:00+00    21061.20
2012-09-15 21:50:00+00    21088.80
2012-09-15 21:51:00+00    20458.80
2012-09-15 21:52:00+00    21261.00
2012-09-15 21:53:00+00    21442.80
2012-09-15 21:54:00+00           0
2012-09-15 21:55:00+00    21388.80
2012-09-15 21:56:00+00    21280.80
2012-09-15 21:57:00+00    21334.80
2012-09-15 21:58:00+00    21061.20
2012-09-15 21:59:00+00    21154.80
2012-09-15 22:00:00+00    21096.00
2012-09-15 22:01:00+00    21304.20
2012-09-15 22:02:00+00    20941.20
2012-09-15 22:03:00+00    21052.20
2012-09-15 22:04:00+00    21214.20
2012-09-15 22:05:00+00    20668.80
2012-09-15 22:06:00+00    21120.00
2012-09-15 22:07:00+00    21544.80
2012-09-15 22:08:00+00    21133.20
2012-09-15 22:09:00+00    20908.20
2012-09-15 22:10:00+00    21091.80
2012-09-15 22:11:00+00    20910.00
2012-09-15 22:12:00+00    21270.00
2012-09-15 22:13:00+00    21595.20
2012-09-15 22:14:00+00    21223.20
2012-09-15 22:15:00+00    21028.80
2012-09-15 22:16:00+00    20988.00
2012-09-15 22:17:00+00    20706.00
2012-09-15 22:18:00+00    20721.00
2012-09-15 22:19:00+00    21351.00
2012-09-15 22:20:00+00    21085.20
2012-09-15 22:21:00+00    20851.80
2012-09-15 22:22:00+00    20887.20
2012-09-15 22:23:00+00    21076.80
2012-09-15 22:24:00+00    21172.20
2012-09-15 22:25:00+00    20881.20
2012-09-15 22:26:00+00    21379.20
2012-09-15 22:27:00+00    21139.20
2012-09-15 22:28:00+00    20785.80
2012-09-15 22:29:00+00    20983.20
2012-09-15 22:30:00+00    20956.80
2012-09-15 22:31:00+00    20950.20
2012-09-15 22:32:00+00    21178.80
2012-09-15 22:33:00+00    21246.00
2012-09-15 22:34:00+00    21127.20
2012-09-15 22:35:00+00    21391.20
2012-09-15 22:36:00+00    20754.00
2012-09-15 22:37:00+00    20917.80
2012-09-15 22:38:00+00    21181.20
2012-09-15 22:39:00+00    21520.20
2012-09-15 22:40:00+00    21223.80
2012-09-15 22:41:00+00    21123.00
2012-09-15 22:42:00+00    21007.80
2012-09-15 22:43:00+00    21138.00
2012-09-15 22:44:00+00    21357.00
2012-09-15 22:45:00+00    21097.20
2012-09-15 22:46:00+00    21273.00
2012-09-15 22:47:00+00    21295.20
2012-09-15 22:48:00+00    20767.20
2012-09-15 22:49:00+00    21346.20
2012-09-15 22:50:00+00    20938.80
2012-09-15 22:51:00+00    21181.20
2012-09-15 22:52:00+00    21084.00
2012-09-15 22:53:00+00    21130.80
2012-09-15 22:54:00+00    20902.80
2012-09-15 22:55:00+00    21052.20
2012-09-15 22:56:00+00    21279.00
2012-09-15 22:57:00+00    21072.00
2012-09-15 22:58:00+00    21541.20
2012-09-15 22:59:00+00    20635.20
2012-09-15 23:00:00+00    21025.20
2012-09-15 23:01:00+00    21423.00
2012-09-15 23:02:00+00    21448.80
2012-09-15 23:03:00+00    20961.00
2012-09-15 23:04:00+00    20887.80
2012-09-15 23:05:00+00    21009.00
2012-09-15 23:06:00+00    21109.20
2012-09-15 23:07:00+00    20883.00
2012-09-15 23:08:00+00    21429.00
2012-09-15 23:09:00+00    21109.20
2012-09-15 23:10:00+00    21124.80
2012-09-15 23:11:00+00    21115.80
2012-09-15 23:12:00+00    21232.80
2012-09-15 23:13:00+00    21369.00
2012-09-15 23:14:00+00    20956.80
2012-09-15 23:15:00+00    21060.00
2012-09-15 23:16:00+00    20956.80
2012-09-15 23:17:00+00    21088.20
2012-09-15 23:18:00+00    21118.20
2012-09-15 23:19:00+00    21102.00
2012-09-15 23:20:00+00    21460.80
2012-09-15 23:21:00+00    21214.80
2012-09-15 23:22:00+00    21145.80
2012-09-15 23:23:00+00    21394.20
2012-09-15 23:24:00+00    21550.80
2012-09-15 23:25:00+00    21028.80
2012-09-15 23:26:00+00    20959.80
2012-09-15 23:27:00+00    21075.00
2012-09-15 23:28:00+00    21298.80
2012-09-15 23:29:00+00    21235.80
2012-09-15 23:30:00+00    21511.20
2012-09-15 23:31:00+00    20976.00
2012-09-15 23:32:00+00    21111.00
2012-09-15 23:33:00+00    20974.20
2012-09-15 23:34:00+00    21004.20
2012-09-15 23:35:00+00    20968.20
2012-09-15 23:36:00+00    21118.80
2012-09-15 23:37:00+00    20979.00
2012-09-15 23:38:00+00    21237.00
2012-09-15 23:39:00+00    21070.20
2012-09-15 23:40:00+00    21217.80
2012-09-15 23:41:00+00    20796.00
2012-09-15 23:42:00+00    21430.80
2012-09-15 23:43:00+00    21055.20
2012-09-15 23:44:00+00    21181.20
2012-09-15 23:45:00+00    21139.20
2012-09-15 23:46:00+00    21541.80
2012-09-15 23:47:00+00    20841.00
2012-09-15 23:48:00+00    21076.80
2012-09-15 23:49:00+00    21253.80
2012-09-15 23:50:00+00    21283.20
2012-09-15 23:51:00+00    21199.20
2012-09-15 23:52:00+00    21202.80
2012-09-15 23:53:00+00    21084.00
2012-09-15 23:54:00+00    21049.80
2012-09-15 23:55:00+00    21259.80
2012-09-15 23:56:00+00    21010.80
2012-09-15 23:57:00+00    20956.80
2012-09-15 23:58:00+00    21142.20
2012-09-15 23:59:00+00    21301.20
2012-09-16 00:00:00+00    21049.80
2012-09-16 00:01:00+00    20947.20
2012-09-16 00:02:00+00    20986.80
2012-09-16 00:03:00+00    21060.00
2012-09-16 00:04:00+00    20787.00
2012-09-16 00:05:00+00    21229.80
2012-09-16 00:06:00+00    20925.00
2012-09-16 00:07:00+00    21057.00
2012-09-16 00:08:00+00    20955.00
2012-09-16 00:09:00+00    21232.20
2012-09-16 00:10:00+00    21028.80
2012-09-16 00:11:00+00    21040.20
2012-09-16 00:12:00+00    21099.00
2012-09-16 00:13:00+00    20799.00
2012-09-16 00:14:00+00    21004.20
2012-09-16 00:15:00+00    21163.20
2012-09-16 00:16:00+00    20956.80
2012-09-16 00:17:00+00    20938.20
2012-09-16 00:18:00+00    21402.00
2012-09-16 00:19:00+00    21073.20
2012-09-16 00:20:00+00    21166.80
2012-09-16 00:21:00+00    20818.20
2012-09-16 00:22:00+00    21274.80
2012-09-16 00:23:00+00    20782.20
2012-09-16 00:24:00+00    21424.20
2012-09-16 00:25:00+00    20794.20
2012-09-16 00:26:00+00    20755.80
2012-09-16 00:27:00+00    21010.80
2012-09-16 00:28:00+00    21001.80
2012-09-16 00:29:00+00    21052.20
2012-09-16 00:30:00+00    21040.80
2012-09-16 00:31:00+00    21433.20
2012-09-16 00:32:00+00    21211.80
2012-09-16 00:33:00+00    20989.80
2012-09-16 00:34:00+00    21331.20
2012-09-16 00:35:00+00    20887.20
2012-09-16 00:36:00+00    20968.20
2012-09-16 00:37:00+00    21025.20
2012-09-16 00:38:00+00    21138.00
2012-09-16 00:39:00+00    21169.80
2012-09-16 00:40:00+00    21100.80
2012-09-16 00:41:00+00    21094.80
2012-09-16 00:42:00+00    21147.00
2012-09-16 00:43:00+00    21006.00
2012-09-16 00:44:00+00    21118.80
2012-09-16 00:45:00+00    20680.20
2012-09-16 00:46:00+00    20772.00
2012-09-16 00:47:00+00    20958.00
2012-09-16 00:48:00+00    20922.00
2012-09-16 00:49:00+00    20373.00
2012-09-16 00:50:00+00    20662.80
2012-09-16 00:51:00+00    20983.80
2012-09-16 00:52:00+00    21336.00
2012-09-16 00:53:00+00    20944.20
2012-09-16 00:54:00+00    20652.00
2012-09-16 00:55:00+00    21249.00
2012-09-16 00:56:00+00    21063.00
2012-09-16 00:57:00+00    20931.00
2012-09-16 00:58:00+00    21148.80
2012-09-16 00:59:00+00    21048.00
2012-09-16 01:00:00+00    21295.80
2012-09-16 01:01:00+00    21292.80
2012-09-16 01:02:00+00    21337.80
2012-09-16 01:03:00+00    21183.00
2012-09-16 01:04:00+00    20995.20
2012-09-16 01:05:00+00    21172.20
2012-09-16 01:06:00+00    20839.20
2012-09-16 01:07:00+00    21070.80
2012-09-16 01:08:00+00    20683.80
2012-09-16 01:09:00+00    21106.80
2012-09-16 01:10:00+00    20854.20
2012-09-16 01:11:00+00    21013.80
2012-09-16 01:12:00+00    20773.20
2012-09-16 01:13:00+00    21436.20
2012-09-16 01:14:00+00    20890.80
2012-09-16 01:15:00+00    21585.00
2012-09-16 01:16:00+00    21327.00
2012-09-16 01:17:00+00    20842.20
2012-09-16 01:18:00+00    20958.00
2012-09-16 01:19:00+00    21190.80
2012-09-16 01:20:00+00    21345.00
2012-09-16 01:21:00+00    20646.00
2012-09-16 01:22:00+00    21009.00
2012-09-16 01:23:00+00    20809.80
2012-09-16 01:24:00+00    21283.20
2012-09-16 01:25:00+00    20983.80
2012-09-16 01:26:00+00    21219.00
2012-09-16 01:27:00+00    21099.00
2012-09-16 01:28:00+00    20913.00
2012-09-16 01:29:00+00    20928.00
2012-09-16 01:30:00+00    21049.80
2012-09-16 01:31:00+00    20835.00
2012-09-16 01:32:00+00    21207.00
2012-09-16 01:33:00+00    20731.80
2012-09-16 01:34:00+00    21073.20
2012-09-16 01:35:00+00    21313.80
2012-09-16 01:36:00+00    21331.20
2012-09-16 01:37:00+00    21235.20
2012-09-16 01:38:00+00    21127.80
2012-09-16 01:39:00+00    20692.80
2012-09-16 01:40:00+00    21184.20
2012-09-16 01:41:00+00    21267.00
2012-09-16 01:42:00+00    21013.20
2012-09-16 01:43:00+00    21120.00
2012-09-16 01:44:00+00    21477.00
2012-09-16 01:45:00+00    21063.00
2012-09-16 01:46:00+00    20932.80
2012-09-16 01:47:00+00    21006.00
2012-09-16 01:48:00+00    21156.00
2012-09-16 01:49:00+00    21060.00
2012-09-16 01:50:00+00    21127.80
2012-09-16 01:51:00+00    21121.80
2012-09-16 01:52:00+00    20818.80
2012-09-16 01:53:00+00    21087.00
2012-09-16 01:54:00+00    20770.20
2012-09-16 01:55:00+00    20973.00
2012-09-16 01:56:00+00    20691.00
2012-09-16 01:57:00+00    21160.80
2012-09-16 01:58:00+00    21294.00
2012-09-16 01:59:00+00    20977.80
2012-09-16 02:00:00+00    21339.00
2012-09-16 02:01:00+00    21301.20
2012-09-16 02:02:00+00    21274.20
2012-09-16 02:03:00+00    21192.00
2012-09-16 02:04:00+00    20877.00
2012-09-16 02:05:00+00    20893.20
2012-09-16 02:06:00+00    21226.80
2012-09-16 02:07:00+00    21145.80
2012-09-16 02:08:00+00    21397.80
2012-09-16 02:09:00+00    21438.00
2012-09-16 02:10:00+00    20998.20
2012-09-16 02:11:00+00    21138.00
2012-09-16 02:12:00+00    21055.80
2012-09-16 02:13:00+00    21117.00
2012-09-16 02:14:00+00    21117.00
2012-09-16 02:15:00+00    21076.80
2012-09-16 02:16:00+00    21336.00
2012-09-16 02:17:00+00    20949.00
2012-09-16 02:18:00+00    21363.00
2012-09-16 02:19:00+00    20916.00
2012-09-16 02:20:00+00    21247.80
2012-09-16 02:21:00+00    21211.80
2012-09-16 02:22:00+00    20851.80
2012-09-16 02:23:00+00    20914.20
2012-09-16 02:24:00+00    20610.00
2012-09-16 02:25:00+00    20877.00
2012-09-16 02:26:00+00    21562.80
2012-09-16 02:27:00+00    21523.20
2012-09-16 02:28:00+00    20751.00
2012-09-16 02:29:00+00    21016.20
2012-09-16 02:30:00+00    20980.20
2012-09-16 02:31:00+00    21054.00
2012-09-16 02:32:00+00    21502.80
2012-09-16 02:33:00+00    21454.20
2012-09-16 02:34:00+00    21093.00
2012-09-16 02:35:00+00    21343.20
2012-09-16 02:36:00+00    21277.80
2012-09-16 02:37:00+00    20932.20
2012-09-16 02:38:00+00    21091.20
2012-09-16 02:39:00+00    21141.00
2012-09-16 02:40:00+00    20797.20
2012-09-16 02:41:00+00    21184.80
2012-09-16 02:42:00+00    21049.20
2012-09-16 02:43:00+00    21021.00
2012-09-16 02:44:00+00    21217.20
2012-09-16 02:45:00+00    21100.80
2012-09-16 02:46:00+00    20934.00
2012-09-16 02:47:00+00    21070.80
2012-09-16 02:48:00+00    21238.20
2012-09-16 02:49:00+00    21229.20
2012-09-16 02:50:00+00    21292.80
2012-09-16 02:51:00+00    21220.20
2012-09-16 02:52:00+00    21217.20
2012-09-16 02:53:00+00    21243.00
2012-09-16 02:54:00+00    21412.80
2012-09-16 02:55:00+00    21235.80
2012-09-16 02:56:00+00    21559.80
2012-09-16 02:57:00+00    21241.20
2012-09-16 02:58:00+00    21193.80
2012-09-16 02:59:00+00    21252.00
2012-09-16 03:00:00+00    21247.80
2012-09-16 03:01:00+00    21609.00
2012-09-16 03:02:00+00    21292.80
2012-09-16 03:03:00+00    21055.20
2012-09-16 03:04:00+00    21256.80
2012-09-16 03:05:00+00    21306.00
2012-09-16 03:06:00+00    21226.80
2012-09-16 03:07:00+00    21150.00
2012-09-16 03:08:00+00    21160.20
2012-09-16 03:09:00+00    20796.00
2012-09-16 03:10:00+00    21799.80
2012-09-16 03:11:00+00    21538.80
2012-09-16 03:12:00+00    21121.80
2012-09-16 03:13:00+00    21172.80
2012-09-16 03:14:00+00    21379.80
2012-09-16 03:15:00+00    21391.80
2012-09-16 03:16:00+00    21541.20
2012-09-16 03:17:00+00    21169.80
2012-09-16 03:18:00+00    21229.20
2012-09-16 03:19:00+00    21123.00
2012-09-16 03:20:00+00    21478.20
2012-09-16 03:21:00+00    21163.20
2012-09-16 03:22:00+00    21096.00
2012-09-16 03:23:00+00    21544.80
2012-09-16 03:24:00+00    21537.00
2012-09-16 03:25:00+00    20968.20
2012-09-16 03:26:00+00    21525.00
2012-09-16 03:27:00+00    21277.20
2012-09-16 03:28:00+00    21348.00
2012-09-16 03:29:00+00    21367.80
2012-09-16 03:30:00+00    21120.00
2012-09-16 03:31:00+00    21271.80
2012-09-16 03:32:00+00    21135.00
2012-09-16 03:33:00+00    20955.00
2012-09-16 03:34:00+00    20925.00
2012-09-16 03:35:00+00    20883.00
2012-09-16 03:36:00+00    21892.80
2012-09-16 03:37:00+00    21556.80
2012-09-16 03:38:00+00    21438.00
2012-09-16 03:39:00+00    21031.80
2012-09-16 03:40:00+00    21430.20
2012-09-16 03:41:00+00    21648.00
2012-09-16 03:42:00+00    21328.80
2012-09-16 03:43:00+00    21246.00
2012-09-16 03:44:00+00    21229.80
2012-09-16 03:45:00+00    21172.20
2012-09-16 03:46:00+00    21315.00
2012-09-16 03:47:00+00    21081.00
2012-09-16 03:48:00+00    21421.20
2012-09-16 03:49:00+00    21613.80
2012-09-16 03:50:00+00    21486.00
2012-09-16 03:51:00+00    20770.80
2012-09-16 03:52:00+00    21397.20
2012-09-16 03:53:00+00    21367.80
2012-09-16 03:54:00+00    21259.20
2012-09-16 03:55:00+00    20847.00
2012-09-16 03:56:00+00    21187.20
2012-09-16 03:57:00+00    21115.80
2012-09-16 03:58:00+00    21318.00
2012-09-16 03:59:00+00    21651.00
2012-09-16 04:00:00+00    21420.00
2012-09-16 04:01:00+00    21268.20
2012-09-16 04:02:00+00    21483.00
2012-09-16 04:03:00+00    21121.20
2012-09-16 04:04:00+00    21585.00
2012-09-16 04:05:00+00    21520.20
2012-09-16 04:06:00+00    21145.80
2012-09-16 04:07:00+00    21246.00
2012-09-16 04:08:00+00    21472.80
2012-09-16 04:09:00+00    21220.20
2012-09-16 04:10:00+00    21132.00
2012-09-16 04:11:00+00    21367.20
2012-09-16 04:12:00+00    21585.00
2012-09-16 04:13:00+00    21396.00
2012-09-16 04:14:00+00    21190.80
2012-09-16 04:15:00+00    21313.80
2012-09-16 04:16:00+00    20743.80
2012-09-16 04:17:00+00    21520.80
2012-09-16 04:18:00+00    21364.20
2012-09-16 04:19:00+00    21166.80
2012-09-16 04:20:00+00    21084.00
2012-09-16 04:21:00+00    21351.00
2012-09-16 04:22:00+00    21477.00
2012-09-16 04:23:00+00    21585.00
2012-09-16 04:24:00+00    21067.80
2012-09-16 04:25:00+00    21315.00
2012-09-16 04:26:00+00    21378.00
2012-09-16 04:27:00+00    21316.20
2012-09-16 04:28:00+00    21291.00
2012-09-16 04:29:00+00    21214.80
2012-09-16 04:30:00+00    21012.00
2012-09-16 04:31:00+00    21352.20
2012-09-16 04:32:00+00    21208.20
2012-09-16 04:33:00+00    21220.20
2012-09-16 04:34:00+00    21289.80
2012-09-16 04:35:00+00    21478.80
2012-09-16 04:36:00+00    21306.00
2012-09-16 04:37:00+00    21543.00
2012-09-16 04:38:00+00    21351.00
2012-09-16 04:39:00+00    21196.80
2012-09-16 04:40:00+00    20728.20
2012-09-16 04:41:00+00    21160.80
2012-09-16 04:42:00+00    21198.00
2012-09-16 04:43:00+00    21306.00
2012-09-16 04:44:00+00    21174.00
2012-09-16 04:45:00+00    21709.80
2012-09-16 04:46:00+00    21459.00
2012-09-16 04:47:00+00    21342.00
2012-09-16 04:48:00+00    21601.20
2012-09-16 04:49:00+00    21315.00
2012-09-16 04:50:00+00    21396.00
2012-09-16 04:51:00+00    21310.20
2012-09-16 04:52:00+00    21550.20
2012-09-16 04:53:00+00    21763.80
2012-09-16 04:54:00+00    21510.00
2012-09-16 04:55:00+00    21282.00
2012-09-16 04:56:00+00    21511.80
2012-09-16 04:57:00+00    21382.80
2012-09-16 04:58:00+00    21835.20
2012-09-16 04:59:00+00    21178.80
2012-09-16 05:00:00+00    21514.80
2012-09-16 05:01:00+00    21273.00
2012-09-16 05:02:00+00    21807.00
2012-09-16 05:03:00+00    21586.80
2012-09-16 05:04:00+00    21048.00
2012-09-16 05:05:00+00    21001.20
2012-09-16 05:06:00+00    21825.00
2012-09-16 05:07:00+00    21202.80
2012-09-16 05:08:00+00    21523.80
2012-09-16 05:09:00+00    21307.80
2012-09-16 05:10:00+00    21517.20
2012-09-16 05:11:00+00    21262.80
2012-09-16 05:12:00+00    21544.20
2012-09-16 05:13:00+00    21198.00
2012-09-16 05:14:00+00    21480.00
2012-09-16 05:15:00+00    21616.80
2012-09-16 05:16:00+00    21313.80
2012-09-16 05:17:00+00    21616.20
2012-09-16 05:18:00+00    21159.00
2012-09-16 05:19:00+00    21253.80
2012-09-16 05:20:00+00    21487.80
2012-09-16 05:21:00+00    21568.20
2012-09-16 05:22:00+00    21411.00
2012-09-16 05:23:00+00    21265.20
2012-09-16 05:24:00+00    20637.00
2012-09-16 05:25:00+00    21442.20
2012-09-16 05:26:00+00    21370.20
2012-09-16 05:27:00+00    21340.20
2012-09-16 05:28:00+00    21238.80
2012-09-16 05:29:00+00    21541.80
2012-09-16 05:30:00+00    21292.80
2012-09-16 05:31:00+00    21511.80
2012-09-16 05:32:00+00    21591.00
2012-09-16 05:33:00+00    21000.00
2012-09-16 05:34:00+00    21619.20
2012-09-16 05:35:00+00    21465.00
2012-09-16 05:36:00+00    21169.20
2012-09-16 05:37:00+00    21136.20
2012-09-16 05:38:00+00    21352.20
2012-09-16 05:39:00+00    21117.00
2012-09-16 05:40:00+00    21544.80
2012-09-16 05:41:00+00    21670.80
2012-09-16 05:42:00+00    21522.00
2012-09-16 05:43:00+00    21147.00
2012-09-16 05:44:00+00    21484.80
2012-09-16 05:45:00+00    21274.80
2012-09-16 05:46:00+00    21100.80
2012-09-16 05:47:00+00    21094.80
2012-09-16 05:48:00+00    21199.20
2012-09-16 05:49:00+00    21133.20
2012-09-16 05:50:00+00    20898.00
2012-09-16 05:51:00+00    21262.80
2012-09-16 05:52:00+00    21463.20
2012-09-16 05:53:00+00    21523.80
2012-09-16 05:54:00+00    21394.80
2012-09-16 05:55:00+00    21931.20
2012-09-16 05:56:00+00    21148.80
2012-09-16 05:57:00+00    21049.80
2012-09-16 05:58:00+00    21430.80
2012-09-16 05:59:00+00    21174.00
2012-09-16 06:00:00+00    21322.20
2012-09-16 06:01:00+00    21603.00
2012-09-16 06:02:00+00    21106.80
2012-09-16 06:03:00+00    21040.20
2012-09-16 06:04:00+00    21381.00
2012-09-16 06:05:00+00    21160.80
2012-09-16 06:06:00+00    21064.20
2012-09-16 06:07:00+00    21166.80
2012-09-16 06:08:00+00    20850.00
2012-09-16 06:09:00+00    21112.20
2012-09-16 06:10:00+00    21496.20
2012-09-16 06:11:00+00    21451.80
2012-09-16 06:12:00+00    21379.80
2012-09-16 06:13:00+00    21573.00
2012-09-16 06:14:00+00    21360.00
2012-09-16 06:15:00+00    21526.80
2012-09-16 06:16:00+00    21025.80
2012-09-16 06:17:00+00    21135.00
2012-09-16 06:18:00+00    21367.20
2012-09-16 06:19:00+00    21150.00
2012-09-16 06:20:00+00    21196.20
2012-09-16 06:21:00+00    21397.80
2012-09-16 06:22:00+00    21234.00
2012-09-16 06:23:00+00    21385.80
2012-09-16 06:24:00+00    21199.20
2012-09-16 06:25:00+00    21529.20
2012-09-16 06:26:00+00    21711.00
2012-09-16 06:27:00+00    21411.00
2012-09-16 06:28:00+00    21259.20
2012-09-16 06:29:00+00    21952.20
2012-09-16 06:30:00+00    21249.00
2012-09-16 06:31:00+00    20806.20
2012-09-16 06:32:00+00    21186.00
2012-09-16 06:33:00+00    21463.80
2012-09-16 06:34:00+00    21757.80
2012-09-16 06:35:00+00    21435.00
2012-09-16 06:36:00+00    21592.80
2012-09-16 06:37:00+00    21331.80
2012-09-16 06:38:00+00    21216.00
2012-09-16 06:39:00+00    21498.00
2012-09-16 06:40:00+00    21195.00
2012-09-16 06:41:00+00    21922.20
2012-09-16 06:42:00+00    21156.00
2012-09-16 06:43:00+00    21318.00
2012-09-16 06:44:00+00    21298.80
2012-09-16 06:45:00+00    21508.20
2012-09-16 06:46:00+00    21780.00
2012-09-16 06:47:00+00    21112.80
2012-09-16 06:48:00+00    21501.00
2012-09-16 06:49:00+00    21174.00
2012-09-16 06:50:00+00    21475.80
2012-09-16 06:51:00+00    20917.20
2012-09-16 06:52:00+00    21145.20
2012-09-16 06:53:00+00    21355.20
2012-09-16 06:54:00+00    21310.20
2012-09-16 06:55:00+00    21211.80
2012-09-16 06:56:00+00    21633.00
2012-09-16 06:57:00+00    21121.80
2012-09-16 06:58:00+00    21817.20
2012-09-16 06:59:00+00    21994.20
2012-09-16 07:00:00+00    21084.00
2012-09-16 07:01:00+00    21277.80
2012-09-16 07:02:00+00    21423.00
2012-09-16 07:03:00+00    20889.00
2012-09-16 07:04:00+00    21337.80
2012-09-16 07:05:00+00    21114.00
2012-09-16 07:06:00+00    21373.20
2012-09-16 07:07:00+00    21430.80
2012-09-16 07:08:00+00    21090.00
2012-09-16 07:09:00+00    21262.80
2012-09-16 07:10:00+00    21375.00
2012-09-16 07:11:00+00    21075.00
2012-09-16 07:12:00+00    21477.00
2012-09-16 07:13:00+00    20959.20
2012-09-16 07:14:00+00    21303.00
2012-09-16 07:15:00+00    21097.20
2012-09-16 07:16:00+00    21634.20
2012-09-16 07:17:00+00    21040.20
2012-09-16 07:18:00+00    21351.00
2012-09-16 07:19:00+00    21466.80
2012-09-16 07:20:00+00    21214.20
2012-09-16 07:21:00+00    21232.80
2012-09-16 07:22:00+00    21255.00
2012-09-16 07:23:00+00    21310.80
2012-09-16 07:24:00+00    21337.80
2012-09-16 07:25:00+00    21412.20
2012-09-16 07:26:00+00    21070.20
2012-09-16 07:27:00+00    21339.00
2012-09-16 07:28:00+00    21364.20
2012-09-16 07:29:00+00    21781.20
2012-09-16 07:30:00+00    21339.00
2012-09-16 07:31:00+00    21334.80
2012-09-16 07:32:00+00    20913.00
2012-09-16 07:33:00+00    21589.80
2012-09-16 07:34:00+00    21465.00
2012-09-16 07:35:00+00    21166.20
2012-09-16 07:36:00+00    21292.80
2012-09-16 07:37:00+00    21205.80
2012-09-16 07:38:00+00    21457.80
2012-09-16 07:39:00+00    21093.00
2012-09-16 07:40:00+00    21334.20
2012-09-16 07:41:00+00    21106.20
2012-09-16 07:42:00+00    21004.20
2012-09-16 07:43:00+00    21672.00
2012-09-16 07:44:00+00    21955.80
2012-09-16 07:45:00+00    21751.80
2012-09-16 07:46:00+00    21282.00
2012-09-16 07:47:00+00    21049.20
2012-09-16 07:48:00+00    21163.20
2012-09-16 07:49:00+00    21124.80
2012-09-16 07:50:00+00    21238.20
2012-09-16 07:51:00+00    21072.00
2012-09-16 07:52:00+00    21301.20
2012-09-16 07:53:00+00    21409.20
2012-09-16 07:54:00+00    21469.20
2012-09-16 07:55:00+00    21634.20
2012-09-16 07:56:00+00    21306.00
2012-09-16 07:57:00+00    21552.00
2012-09-16 07:58:00+00    21309.00
2012-09-16 07:59:00+00    21115.20
2012-09-16 08:00:00+00    21133.80
2012-09-16 08:01:00+00    21253.80
2012-09-16 08:02:00+00    21417.00
2012-09-16 08:03:00+00    21631.80
2012-09-16 08:04:00+00    21258.00
2012-09-16 08:05:00+00    21192.00
2012-09-16 08:06:00+00    21169.80
2012-09-16 08:07:00+00    21256.80
2012-09-16 08:08:00+00    21478.20
2012-09-16 08:09:00+00    21043.80
2012-09-16 08:10:00+00    21532.20
2012-09-16 08:11:00+00    21321.00
2012-09-16 08:12:00+00    21382.80
2012-09-16 08:13:00+00    21462.00
2012-09-16 08:14:00+00    21724.20
2012-09-16 08:15:00+00    21588.00
2012-09-16 08:16:00+00    21403.20
2012-09-16 08:17:00+00    21292.20
2012-09-16 08:18:00+00    21364.80
2012-09-16 08:19:00+00    21274.80
2012-09-16 08:20:00+00    21142.20
2012-09-16 08:21:00+00    21664.20
2012-09-16 08:22:00+00    21307.80
2012-09-16 08:23:00+00    21421.20
2012-09-16 08:24:00+00    20866.80
2012-09-16 08:25:00+00    21558.00
2012-09-16 08:26:00+00    22125.00
2012-09-16 08:27:00+00    21427.20
2012-09-16 08:28:00+00    21297.00
2012-09-16 08:29:00+00    21211.80
2012-09-16 08:30:00+00    21481.20
2012-09-16 08:31:00+00    21894.00
2012-09-16 08:32:00+00    21427.20
2012-09-16 08:33:00+00    20944.20
2012-09-16 08:34:00+00    21354.00
2012-09-16 08:35:00+00    21400.80
2012-09-16 08:36:00+00    21757.80
2012-09-16 08:37:00+00    21375.00
2012-09-16 08:38:00+00    21721.80
2012-09-16 08:39:00+00    21288.00
2012-09-16 08:40:00+00    21433.20
2012-09-16 08:41:00+00    21444.00
2012-09-16 08:42:00+00    21628.80
2012-09-16 08:43:00+00    21472.20
2012-09-16 08:44:00+00    21205.80
2012-09-16 08:45:00+00    21549.00
2012-09-16 08:46:00+00    21372.00
2012-09-16 08:47:00+00    21114.00
2012-09-16 08:48:00+00    21306.00
2012-09-16 08:49:00+00    21394.20
2012-09-16 08:50:00+00    21427.20
2012-09-16 08:51:00+00    21624.00
2012-09-16 08:52:00+00    21736.80
2012-09-16 08:53:00+00    21186.00
2012-09-16 08:54:00+00    20914.20
2012-09-16 08:55:00+00    21540.00
2012-09-16 08:56:00+00    21280.20
2012-09-16 08:57:00+00    21721.80
2012-09-16 08:58:00+00    21373.20
2012-09-16 08:59:00+00    21313.20
2012-09-16 09:00:00+00    21259.80
2012-09-16 09:01:00+00    21247.20
2012-09-16 09:02:00+00    21354.00
2012-09-16 09:03:00+00    21529.20
2012-09-16 09:04:00+00    21493.80
2012-09-16 09:05:00+00    21624.00
2012-09-16 09:06:00+00    21163.20
2012-09-16 09:07:00+00    21436.20
2012-09-16 09:08:00+00    21577.20
2012-09-16 09:09:00+00    20746.20
2012-09-16 09:10:00+00    21595.20
2012-09-16 09:11:00+00    21126.00
2012-09-16 09:12:00+00    21588.00
2012-09-16 09:13:00+00    21700.80
2012-09-16 09:14:00+00    21378.00
2012-09-16 09:15:00+00    21468.00
2012-09-16 09:16:00+00    21346.80
2012-09-16 09:17:00+00    21595.20
2012-09-16 09:18:00+00    21432.00
2012-09-16 09:19:00+00    21480.00
2012-09-16 09:20:00+00    21286.20
2012-09-16 09:21:00+00    21358.80
2012-09-16 09:22:00+00    21780.00
2012-09-16 09:23:00+00    21496.20
2012-09-16 09:24:00+00    21553.20
2012-09-16 09:25:00+00    21097.80
2012-09-16 09:26:00+00    21382.20
2012-09-16 09:27:00+00    21885.00
2012-09-16 09:28:00+00    21337.80
2012-09-16 09:29:00+00    21316.20
2012-09-16 09:30:00+00    21757.80
2012-09-16 09:31:00+00    21574.80
2012-09-16 09:32:00+00    21498.00
2012-09-16 09:33:00+00    21007.20
2012-09-16 09:34:00+00    21688.80
2012-09-16 09:35:00+00    21400.20
2012-09-16 09:36:00+00    21793.80
2012-09-16 09:37:00+00    21012.00
2012-09-16 09:38:00+00    21564.00
2012-09-16 09:39:00+00    21345.00
2012-09-16 09:40:00+00    21382.80
2012-09-16 09:41:00+00    21748.80
2012-09-16 09:42:00+00    21565.80
2012-09-16 09:43:00+00    21075.00
2012-09-16 09:44:00+00    21519.00
2012-09-16 09:45:00+00    21048.00
2012-09-16 09:46:00+00    21601.80
2012-09-16 09:47:00+00    21178.80
2012-09-16 09:48:00+00    21247.80
2012-09-16 09:49:00+00    21058.80
2012-09-16 09:50:00+00    21454.20
2012-09-16 09:51:00+00    21402.00
2012-09-16 09:52:00+00    21877.80
2012-09-16 09:53:00+00    21355.20
2012-09-16 09:54:00+00    21730.20
2012-09-16 09:55:00+00    21721.80
2012-09-16 09:56:00+00    21412.80
2012-09-16 09:57:00+00    21099.00
2012-09-16 09:58:00+00    21043.20
2012-09-16 09:59:00+00    21732.00
2012-09-16 10:00:00+00    21499.80
2012-09-16 10:01:00+00    21364.20
2012-09-16 10:02:00+00    21486.00
2012-09-16 10:03:00+00    21628.20
2012-09-16 10:04:00+00    22185.00
2012-09-16 10:05:00+00    21741.00
2012-09-16 10:06:00+00    21469.20
2012-09-16 10:07:00+00    21658.20
2012-09-16 10:08:00+00    21817.80
2012-09-16 10:09:00+00    21805.80
2012-09-16 10:10:00+00    21355.20
2012-09-16 10:11:00+00    21750.00
2012-09-16 10:12:00+00    21241.80
2012-09-16 10:13:00+00    21781.20
2012-09-16 10:14:00+00    21865.80
2012-09-16 10:15:00+00    21700.80
2012-09-16 10:16:00+00    21327.00
2012-09-16 10:17:00+00    21619.20
2012-09-16 10:18:00+00    21039.00
2012-09-16 10:19:00+00    21997.80
2012-09-16 10:20:00+00    21703.20
2012-09-16 10:21:00+00    21687.00
2012-09-16 10:22:00+00    21549.00
2012-09-16 10:23:00+00    21663.00
2012-09-16 10:24:00+00    21736.80
2012-09-16 10:25:00+00    21633.00
2012-09-16 10:26:00+00    21520.20
2012-09-16 10:27:00+00    21478.80
2012-09-16 10:28:00+00    21687.00
2012-09-16 10:29:00+00    21661.80
2012-09-16 10:30:00+00    21315.00
2012-09-16 10:31:00+00    21589.80
2012-09-16 10:32:00+00    21595.20
2012-09-16 10:33:00+00    21499.20
2012-09-16 10:34:00+00    21883.80
2012-09-16 10:35:00+00    21492.00
2012-09-16 10:36:00+00    21423.00
2012-09-16 10:37:00+00    21457.20
2012-09-16 10:38:00+00    21316.20
2012-09-16 10:39:00+00    21790.20
2012-09-16 10:40:00+00    21523.20
2012-09-16 10:41:00+00    21682.20
2012-09-16 10:42:00+00    21109.20
2012-09-16 10:43:00+00    21730.80
2012-09-16 10:44:00+00    21955.80
2012-09-16 10:45:00+00    21444.00
2012-09-16 10:46:00+00    21460.20
2012-09-16 10:47:00+00    21433.80
2012-09-16 10:48:00+00    21802.20
2012-09-16 10:49:00+00    21729.00
2012-09-16 10:50:00+00    21585.00
2012-09-16 10:51:00+00    21928.20
2012-09-16 10:52:00+00    21729.00
2012-09-16 10:53:00+00    21492.00
2012-09-16 10:54:00+00    21757.20
2012-09-16 10:55:00+00    21724.80
2012-09-16 10:56:00+00    21582.00
2012-09-16 10:57:00+00    21919.20
2012-09-16 10:58:00+00    21303.00
2012-09-16 10:59:00+00    21438.00
2012-09-16 11:00:00+00    21340.80
2012-09-16 11:01:00+00    21705.00
2012-09-16 11:02:00+00    21735.00
2012-09-16 11:03:00+00    21529.20
2012-09-16 11:04:00+00    22146.00
2012-09-16 11:05:00+00    21465.00
2012-09-16 11:06:00+00    21439.80
2012-09-16 11:07:00+00    21885.00
2012-09-16 11:08:00+00    21435.00
2012-09-16 11:09:00+00    21553.80
2012-09-16 11:10:00+00    21472.20
2012-09-16 11:11:00+00    21507.00
2012-09-16 11:12:00+00    21405.00
2012-09-16 11:13:00+00    21856.20
2012-09-16 11:14:00+00    21669.00
2012-09-16 11:15:00+00    21873.00
2012-09-16 11:16:00+00    21792.00
2012-09-16 11:17:00+00    21352.20
2012-09-16 11:18:00+00    21618.00
2012-09-16 11:19:00+00    21859.80
2012-09-16 11:20:00+00    21496.80
2012-09-16 11:21:00+00    21433.80
2012-09-16 11:22:00+00    21367.80
2012-09-16 11:23:00+00    21667.20
2012-09-16 11:24:00+00    22048.20
2012-09-16 11:25:00+00    21543.00
2012-09-16 11:26:00+00    21091.80
2012-09-16 11:27:00+00    21988.80
2012-09-16 11:28:00+00    21703.80
2012-09-16 11:29:00+00    21727.80
2012-09-16 11:30:00+00    21907.80
2012-09-16 11:31:00+00    21496.20
2012-09-16 11:32:00+00    21700.80
2012-09-16 11:33:00+00    21411.00
2012-09-16 11:34:00+00    21439.20
2012-09-16 11:35:00+00    21460.20
2012-09-16 11:36:00+00    21364.20
2012-09-16 11:37:00+00    21504.00
2012-09-16 11:38:00+00    21519.00
2012-09-16 11:39:00+00    21760.80
2012-09-16 11:40:00+00    21322.20
2012-09-16 11:41:00+00    21630.00
2012-09-16 11:42:00+00    21615.00
2012-09-16 11:43:00+00    21786.00
2012-09-16 11:44:00+00    21703.80
2012-09-16 11:45:00+00    21493.20
2012-09-16 11:46:00+00    21447.00
2012-09-16 11:47:00+00    21813.00
2012-09-16 11:48:00+00    21565.20
2012-09-16 11:49:00+00    21835.20
2012-09-16 11:50:00+00    21441.00
2012-09-16 11:51:00+00    21079.80
2012-09-16 11:52:00+00    21571.20
2012-09-16 11:53:00+00    21928.20
2012-09-16 11:54:00+00    21819.00
2012-09-16 11:55:00+00    21802.20
2012-09-16 11:56:00+00    21475.80
2012-09-16 11:57:00+00    21648.00
2012-09-16 11:58:00+00    21442.20
2012-09-16 11:59:00+00    21538.80
2012-09-16 12:00:00+00    21510.00
2012-09-16 12:01:00+00    21448.20
2012-09-16 12:02:00+00    21694.80
2012-09-16 12:03:00+00    21727.80
2012-09-16 12:04:00+00    21523.20
2012-09-16 12:05:00+00    21571.80
2012-09-16 12:06:00+00    21652.80
2012-09-16 12:07:00+00    21397.80
2012-09-16 12:08:00+00    21396.00
2012-09-16 12:09:00+00    21094.20
2012-09-16 12:10:00+00    21454.20
2012-09-16 12:11:00+00    21900.00
2012-09-16 12:12:00+00    21730.20
2012-09-16 12:13:00+00    22008.00
2012-09-16 12:14:00+00    21966.00
2012-09-16 12:15:00+00    21357.00
2012-09-16 12:16:00+00    21613.20
2012-09-16 12:17:00+00    21195.00
2012-09-16 12:18:00+00    21781.20
2012-09-16 12:19:00+00    21331.80
2012-09-16 12:20:00+00    21700.20
2012-09-16 12:21:00+00    21822.00
2012-09-16 12:22:00+00    21517.80
2012-09-16 12:23:00+00    21700.80
2012-09-16 12:24:00+00    21552.00
2012-09-16 12:25:00+00    21268.80
2012-09-16 12:26:00+00    21624.00
2012-09-16 12:27:00+00    21616.20
2012-09-16 12:28:00+00    21489.00
2012-09-16 12:29:00+00    21469.20
2012-09-16 12:30:00+00    21574.20
2012-09-16 12:31:00+00    21604.80
2012-09-16 12:32:00+00    21787.80
2012-09-16 12:33:00+00    21748.80
2012-09-16 12:34:00+00    21486.00
2012-09-16 12:35:00+00    21592.20
2012-09-16 12:36:00+00    21550.80
2012-09-16 12:37:00+00    21481.20
2012-09-16 12:38:00+00    21604.20
2012-09-16 12:39:00+00    21751.20
2012-09-16 12:40:00+00    21390.00
2012-09-16 12:41:00+00    21574.20
2012-09-16 12:42:00+00    21553.20
2012-09-16 12:43:00+00    21499.20
2012-09-16 12:44:00+00    21507.00
2012-09-16 12:45:00+00    21874.80
2012-09-16 12:46:00+00    21376.80
2012-09-16 12:47:00+00    21474.00
2012-09-16 12:48:00+00    21622.80
2012-09-16 12:49:00+00    21609.00
2012-09-16 12:50:00+00    21370.20
2012-09-16 12:51:00+00    21601.20
2012-09-16 12:52:00+00    21783.00
2012-09-16 12:53:00+00    22051.20
2012-09-16 12:54:00+00    22006.80
2012-09-16 12:55:00+00    21202.20
2012-09-16 12:56:00+00    21619.20
2012-09-16 12:57:00+00    21789.00
2012-09-16 12:58:00+00    21615.00
2012-09-16 12:59:00+00    21862.20
2012-09-16 13:00:00+00    21625.80
2012-09-16 13:01:00+00    21349.20
2012-09-16 13:02:00+00    21892.20
2012-09-16 13:03:00+00    21685.80
2012-09-16 13:04:00+00    21757.80
2012-09-16 13:05:00+00    22152.00
2012-09-16 13:06:00+00    21478.80
2012-09-16 13:07:00+00    21877.20
2012-09-16 13:08:00+00    21549.00
2012-09-16 13:09:00+00    21421.80
2012-09-16 13:10:00+00    21373.20
2012-09-16 13:11:00+00    21388.20
2012-09-16 13:12:00+00    21442.80
2012-09-16 13:13:00+00    21955.20
2012-09-16 13:14:00+00    21454.20
2012-09-16 13:15:00+00    21619.20
2012-09-16 13:16:00+00    21705.00
2012-09-16 13:17:00+00    21427.20
2012-09-16 13:18:00+00    21847.80
2012-09-16 13:19:00+00    21769.20
2012-09-16 13:20:00+00    21892.20
2012-09-16 13:21:00+00    21658.80
2012-09-16 13:22:00+00    21381.00
2012-09-16 13:23:00+00    21789.00
2012-09-16 13:24:00+00    21469.20
2012-09-16 13:25:00+00    21597.00
2012-09-16 13:26:00+00    21412.80
2012-09-16 13:27:00+00    21256.80
2012-09-16 13:28:00+00    21952.80
2012-09-16 13:29:00+00    21670.20
2012-09-16 13:30:00+00    21585.00
2012-09-16 13:31:00+00    21603.00
2012-09-16 13:32:00+00    21313.20
2012-09-16 13:33:00+00    21664.20
2012-09-16 13:34:00+00    21967.80
2012-09-16 13:35:00+00    21736.20
2012-09-16 13:36:00+00    21898.20
2012-09-16 13:37:00+00    21664.80
2012-09-16 13:38:00+00    22032.00
2012-09-16 13:39:00+00    21543.00
2012-09-16 13:40:00+00    21598.20
2012-09-16 13:41:00+00    22057.20
2012-09-16 13:42:00+00    21477.00
2012-09-16 13:43:00+00    21586.20
2012-09-16 13:44:00+00    21858.00
2012-09-16 13:45:00+00    21636.00
2012-09-16 13:46:00+00    21643.20
2012-09-16 13:47:00+00    21483.00
2012-09-16 13:48:00+00    21784.20
2012-09-16 13:49:00+00    21879.00
2012-09-16 13:50:00+00    21481.80
2012-09-16 13:51:00+00    21619.20
2012-09-16 13:52:00+00    21724.80
2012-09-16 13:53:00+00    21201.00
2012-09-16 13:54:00+00    21808.80
2012-09-16 13:55:00+00    21736.20
2012-09-16 13:56:00+00    21552.00
2012-09-16 13:57:00+00    21615.00
2012-09-16 13:58:00+00    21808.80
2012-09-16 13:59:00+00    21661.80
2012-09-16 14:00:00+00    21973.80
2012-09-16 14:01:00+00    21582.00
2012-09-16 14:02:00+00    21424.20
2012-09-16 14:03:00+00    21658.80
2012-09-16 14:04:00+00    21526.20
2012-09-16 14:05:00+00    21429.00
2012-09-16 14:06:00+00    21865.20
2012-09-16 14:07:00+00    21601.80
2012-09-16 14:08:00+00    21570.00
2012-09-16 14:09:00+00    21039.00
2012-09-16 14:10:00+00    21667.20
2012-09-16 14:11:00+00    21544.20
2012-09-16 14:12:00+00    21319.20
2012-09-16 14:13:00+00    21136.20
2012-09-16 14:14:00+00    21391.80
2012-09-16 14:15:00+00    21592.80
2012-09-16 14:16:00+00    21684.00
2012-09-16 14:17:00+00    21616.80
2012-09-16 14:18:00+00    21610.20
2012-09-16 14:19:00+00    21244.20
2012-09-16 14:20:00+00    21583.20
2012-09-16 14:21:00+00    21256.80
2012-09-16 14:22:00+00    21553.20
2012-09-16 14:23:00+00    21367.20
2012-09-16 14:24:00+00    21853.80
2012-09-16 14:25:00+00    21652.20
2012-09-16 14:26:00+00    21646.20
2012-09-16 14:27:00+00    21733.20
2012-09-16 14:28:00+00    21736.20
2012-09-16 14:29:00+00    21427.20
2012-09-16 14:30:00+00    22213.80
2012-09-16 14:31:00+00    21451.20
2012-09-16 14:32:00+00    22150.20
2012-09-16 14:33:00+00    21777.00
2012-09-16 14:34:00+00    21931.80
2012-09-16 14:35:00+00    21726.00
2012-09-16 14:36:00+00    21837.00
2012-09-16 14:37:00+00    21477.00
2012-09-16 14:38:00+00    21414.00
2012-09-16 14:39:00+00    21633.00
2012-09-16 14:40:00+00    21918.00
2012-09-16 14:41:00+00    21724.80
2012-09-16 14:42:00+00    22146.00
2012-09-16 14:43:00+00    21889.80
2012-09-16 14:44:00+00    21685.20
2012-09-16 14:45:00+00    21414.00
2012-09-16 14:46:00+00    21583.80
2012-09-16 14:47:00+00    21712.20
2012-09-16 14:48:00+00    21409.80
2012-09-16 14:49:00+00    21672.00
2012-09-16 14:50:00+00    21535.20
2012-09-16 14:51:00+00    21316.80
2012-09-16 14:52:00+00    21619.20
2012-09-16 14:53:00+00    21663.00
2012-09-16 14:54:00+00    21519.00
2012-09-16 14:55:00+00    21793.80
2012-09-16 14:56:00+00    21505.80
2012-09-16 14:57:00+00    21471.00
2012-09-16 14:58:00+00    21880.20
2012-09-16 14:59:00+00    21888.00
2012-09-16 15:00:00+00    21543.00
2012-09-16 15:01:00+00    21628.80
2012-09-16 15:02:00+00    21741.00
2012-09-16 15:03:00+00    21505.20
2012-09-16 15:04:00+00    21877.20
2012-09-16 15:05:00+00    21561.00
2012-09-16 15:06:00+00    21379.20
2012-09-16 15:07:00+00    21301.80
2012-09-16 15:08:00+00    21627.00
2012-09-16 15:09:00+00    21877.20
2012-09-16 15:10:00+00    21723.00
2012-09-16 15:11:00+00    21331.20
2012-09-16 15:12:00+00    21652.20
2012-09-16 15:13:00+00    21357.00
2012-09-16 15:14:00+00    21630.00
2012-09-16 15:15:00+00    21712.20
2012-09-16 15:16:00+00    21618.00
2012-09-16 15:17:00+00    21285.00
2012-09-16 15:18:00+00    21655.20
2012-09-16 15:19:00+00    21472.80
2012-09-16 15:20:00+00    21453.00
2012-09-16 15:21:00+00    21994.80
2012-09-16 15:22:00+00    21660.00
2012-09-16 15:23:00+00    21697.80
2012-09-16 15:24:00+00    21502.80
2012-09-16 15:25:00+00    21565.80
2012-09-16 15:26:00+00    21097.20
2012-09-16 15:27:00+00    21670.80
2012-09-16 15:28:00+00    21922.80
2012-09-16 15:29:00+00    21600.00
2012-09-16 15:30:00+00    21844.80
2012-09-16 15:31:00+00    21643.80
2012-09-16 15:32:00+00    21541.20
2012-09-16 15:33:00+00    21772.80
2012-09-16 15:34:00+00    21640.20
2012-09-16 15:35:00+00    21523.20
2012-09-16 15:36:00+00    21745.80
2012-09-16 15:37:00+00    21585.00
2012-09-16 15:38:00+00    21397.20
2012-09-16 15:39:00+00    21798.00
2012-09-16 15:40:00+00    21475.80
2012-09-16 15:41:00+00    21454.80
2012-09-16 15:42:00+00    21577.80
2012-09-16 15:43:00+00    21741.00
2012-09-16 15:44:00+00           0
2012-09-16 15:45:00+00    21697.20
2012-09-16 15:46:00+00    21556.20
2012-09-16 15:47:00+00    21228.00
2012-09-16 15:48:00+00    21745.80
2012-09-16 15:49:00+00    21676.80
2012-09-16 15:50:00+00    21496.20
2012-09-16 15:51:00+00    21940.20
2012-09-16 15:52:00+00    21721.80
2012-09-16 15:53:00+00    22012.80
2012-09-16 15:54:00+00    22096.20
2012-09-16 15:55:00+00    21462.00
2012-09-16 15:56:00+00    21913.80
2012-09-16 15:57:00+00    21705.00
2012-09-16 15:58:00+00    21604.20
2012-09-16 15:59:00+00    21568.20
2012-09-16 16:00:00+00    21160.80
2012-09-16 16:01:00+00    22084.20
2012-09-16 16:02:00+00    21796.20
2012-09-16 16:03:00+00    21826.80
2012-09-16 16:04:00+00    21865.80
2012-09-16 16:05:00+00    21618.00
2012-09-16 16:06:00+00    22006.20
2012-09-16 16:07:00+00    21790.80
2012-09-16 16:08:00+00    21475.20
2012-09-16 16:09:00+00    21481.20
2012-09-16 16:10:00+00    21516.00
2012-09-16 16:11:00+00    21789.00
2012-09-16 16:12:00+00    21655.20
2012-09-16 16:13:00+00    21522.00
2012-09-16 16:14:00+00    21327.00
2012-09-16 16:15:00+00    21634.80
2012-09-16 16:16:00+00    21861.00
2012-09-16 16:17:00+00    21847.20
2012-09-16 16:18:00+00    21691.20
2012-09-16 16:19:00+00    21441.00
2012-09-16 16:20:00+00    21693.00
2012-09-16 16:21:00+00    21475.80
2012-09-16 16:22:00+00    21369.00
2012-09-16 16:23:00+00    21987.00
2012-09-16 16:24:00+00    22129.80
2012-09-16 16:25:00+00    21643.80
2012-09-16 16:26:00+00    21598.80
2012-09-16 16:27:00+00    21832.20
2012-09-16 16:28:00+00    21774.00
2012-09-16 16:29:00+00    21571.20
2012-09-16 16:30:00+00    21667.80
2012-09-16 16:31:00+00    21693.00
2012-09-16 16:32:00+00    21820.80
2012-09-16 16:33:00+00    21469.80
2012-09-16 16:34:00+00    21298.20
2012-09-16 16:35:00+00    21654.00
2012-09-16 16:36:00+00    21574.80
2012-09-16 16:37:00+00    21748.80
2012-09-16 16:38:00+00    21745.20
2012-09-16 16:39:00+00    21918.00
2012-09-16 16:40:00+00    21970.80
2012-09-16 16:41:00+00    21685.20
2012-09-16 16:42:00+00    21291.00
2012-09-16 16:43:00+00    21799.80
2012-09-16 16:44:00+00    22008.00
2012-09-16 16:45:00+00    21763.80
2012-09-16 16:46:00+00    21487.80
2012-09-16 16:47:00+00    21652.20
2012-09-16 16:48:00+00    21759.00
2012-09-16 16:49:00+00    21583.80
2012-09-16 16:50:00+00    21453.00
2012-09-16 16:51:00+00    21922.20
2012-09-16 16:52:00+00    21783.00
2012-09-16 16:53:00+00    22042.20
2012-09-16 16:54:00+00    21802.20
2012-09-16 16:55:00+00    21697.80
2012-09-16 16:56:00+00    21522.00
2012-09-16 16:57:00+00    22005.00
2012-09-16 16:58:00+00    21667.80
2012-09-16 16:59:00+00    21426.00
2012-09-16 17:00:00+00    21781.20
2012-09-16 17:01:00+00    21631.80
2012-09-16 17:02:00+00    21561.00
2012-09-16 17:03:00+00    21502.80
2012-09-16 17:04:00+00    21609.00
2012-09-16 17:05:00+00    21819.00
2012-09-16 17:06:00+00    21486.00
2012-09-16 17:07:00+00    21501.00
2012-09-16 17:08:00+00    21984.00
2012-09-16 17:09:00+00    21165.00
2012-09-16 17:10:00+00    21544.20
2012-09-16 17:11:00+00    21637.20
2012-09-16 17:12:00+00    21756.00
2012-09-16 17:13:00+00    21421.20
2012-09-16 17:14:00+00    21618.00
2012-09-16 17:15:00+00    21493.80
2012-09-16 17:16:00+00    21787.20
2012-09-16 17:17:00+00    21706.20
2012-09-16 17:18:00+00    21366.00
2012-09-16 17:19:00+00    21979.20
2012-09-16 17:20:00+00    21649.20
2012-09-16 17:21:00+00    21856.80
2012-09-16 17:22:00+00    21585.00
2012-09-16 17:23:00+00    21598.80
2012-09-16 17:24:00+00    21850.80
2012-09-16 17:25:00+00    21895.80
2012-09-16 17:26:00+00    21433.80
2012-09-16 17:27:00+00    21781.80
2012-09-16 17:28:00+00    21522.00
2012-09-16 17:29:00+00    21628.20
2012-09-16 17:30:00+00    21814.20
2012-09-16 17:31:00+00    21634.80
2012-09-16 17:32:00+00    21544.80
2012-09-16 17:33:00+00    21993.00
2012-09-16 17:34:00+00    21853.80
2012-09-16 17:35:00+00    21817.20
2012-09-16 17:36:00+00    21835.80
2012-09-16 17:37:00+00    21682.20
2012-09-16 17:38:00+00    21907.80
2012-09-16 17:39:00+00    20949.00
2012-09-16 17:40:00+00    21688.20
2012-09-16 17:41:00+00    21484.80
2012-09-16 17:42:00+00    21508.20
2012-09-16 17:43:00+00    21280.20
2012-09-16 17:44:00+00    21595.80
2012-09-16 17:45:00+00    21762.00
2012-09-16 17:46:00+00    22168.20
2012-09-16 17:47:00+00    21525.00
2012-09-16 17:48:00+00    21639.00
2012-09-16 17:49:00+00    21858.00
2012-09-16 17:50:00+00    21730.80
2012-09-16 17:51:00+00    21904.20
2012-09-16 17:52:00+00    21742.80
2012-09-16 17:53:00+00    21580.20
2012-09-16 17:54:00+00    21798.00
2012-09-16 17:55:00+00    21750.00
2012-09-16 17:56:00+00    21163.20
2012-09-16 17:57:00+00    21448.20
2012-09-16 17:58:00+00    21583.20
2012-09-16 17:59:00+00    22057.20
2012-09-16 18:00:00+00    21978.00
2012-09-16 18:01:00+00    21711.00
2012-09-16 18:02:00+00    21555.00
2012-09-16 18:03:00+00    21352.20
2012-09-16 18:04:00+00    21579.00
2012-09-16 18:05:00+00    21835.20
2012-09-16 18:06:00+00    21498.00
2012-09-16 18:07:00+00    21697.20
2012-09-16 18:08:00+00    21823.20
2012-09-16 18:09:00+00    21373.20
2012-09-16 18:10:00+00    21859.20
2012-09-16 18:11:00+00    21862.20
2012-09-16 18:12:00+00    21625.80
2012-09-16 18:13:00+00    21286.20
2012-09-16 18:14:00+00    21963.00
2012-09-16 18:15:00+00    21855.00
2012-09-16 18:16:00+00    22021.20
2012-09-16 18:17:00+00    21405.00
2012-09-16 18:18:00+00    21694.80
2012-09-16 18:19:00+00    21346.80
2012-09-16 18:20:00+00    21558.00
2012-09-16 18:21:00+00    21883.80
2012-09-16 18:22:00+00    22552.80
2012-09-16 18:23:00+00    21511.20
2012-09-16 18:24:00+00    21868.20
2012-09-16 18:25:00+00    21721.80
2012-09-16 18:26:00+00    22045.20
2012-09-16 18:27:00+00    21460.20
2012-09-16 18:28:00+00    21718.20
2012-09-16 18:29:00+00    22171.20
2012-09-16 18:30:00+00    21574.20
2012-09-16 18:31:00+00    21916.20
2012-09-16 18:32:00+00    21571.20
2012-09-16 18:33:00+00    21466.80
2012-09-16 18:34:00+00    21937.20
2012-09-16 18:35:00+00    21585.00
2012-09-16 18:36:00+00    21871.80
2012-09-16 18:37:00+00    21930.00
2012-09-16 18:38:00+00    21109.20
2012-09-16 18:39:00+00    21760.80
2012-09-16 18:40:00+00    22165.20
2012-09-16 18:41:00+00    21927.00
2012-09-16 18:42:00+00    21793.80
2012-09-16 18:43:00+00    21948.00
2012-09-16 18:44:00+00    21571.80
2012-09-16 18:45:00+00    21664.20
2012-09-16 18:46:00+00    21792.00
2012-09-16 18:47:00+00    21595.80
2012-09-16 18:48:00+00    21780.00
2012-09-16 18:49:00+00    22054.20
2012-09-16 18:50:00+00    21615.00
2012-09-16 18:51:00+00    21835.80
2012-09-16 18:52:00+00    21967.80
2012-09-16 18:53:00+00    21736.20
2012-09-16 18:54:00+00    21915.00
2012-09-16 18:55:00+00    22281.00
2012-09-16 18:56:00+00    21732.00
2012-09-16 18:57:00+00    21723.00
2012-09-16 18:58:00+00    21159.00
2012-09-16 18:59:00+00    21694.80
2012-09-16 19:00:00+00    21343.80
2012-09-16 19:01:00+00    21826.80
2012-09-16 19:02:00+00    21511.20
2012-09-16 19:03:00+00    21781.80
2012-09-16 19:04:00+00    21541.80
2012-09-16 19:05:00+00    22179.00
2012-09-16 19:06:00+00    21669.00
2012-09-16 19:07:00+00    22027.20
2012-09-16 19:08:00+00    21805.80
2012-09-16 19:09:00+00    21895.80
2012-09-16 19:10:00+00    21729.00
2012-09-16 19:11:00+00    21847.80
2012-09-16 19:12:00+00    21862.80
2012-09-16 19:13:00+00    21637.20
2012-09-16 19:14:00+00    22000.20
2012-09-16 19:15:00+00    21585.00
2012-09-16 19:16:00+00    21252.00
2012-09-16 19:17:00+00    21757.20
2012-09-16 19:18:00+00    21465.00
2012-09-16 19:19:00+00    21903.00
2012-09-16 19:20:00+00    21661.80
2012-09-16 19:21:00+00    21610.20
2012-09-16 19:22:00+00    22023.00
2012-09-16 19:23:00+00    22081.80
2012-09-16 19:24:00+00    21727.20
2012-09-16 19:25:00+00    21601.80
2012-09-16 19:26:00+00    21583.80
2012-09-16 19:27:00+00    21636.00
2012-09-16 19:28:00+00    21748.80
2012-09-16 19:29:00+00    21457.20
2012-09-16 19:30:00+00    21927.00
2012-09-16 19:31:00+00    21820.80
2012-09-16 19:32:00+00    21769.80
2012-09-16 19:33:00+00    21643.80
2012-09-16 19:34:00+00    21907.20
2012-09-16 19:35:00+00    21649.20
2012-09-16 19:36:00+00    21997.80
2012-09-16 19:37:00+00    21634.20
2012-09-16 19:38:00+00    21859.80
2012-09-16 19:39:00+00    21691.20
2012-09-16 19:40:00+00    22006.20
2012-09-16 19:41:00+00    21724.80
2012-09-16 19:42:00+00    22062.00
2012-09-16 19:43:00+00    21721.20
2012-09-16 19:44:00+00    21810.00
2012-09-16 19:45:00+00    21597.00
2012-09-16 19:46:00+00    21397.80
2012-09-16 19:47:00+00    21892.20
2012-09-16 19:48:00+00    21835.20
2012-09-16 19:49:00+00    22080.00
2012-09-16 19:50:00+00    21757.20
2012-09-16 19:51:00+00    21844.80
2012-09-16 19:52:00+00    21985.80
2012-09-16 19:53:00+00    21697.80
2012-09-16 19:54:00+00    21439.80
2012-09-16 19:55:00+00    21937.80
2012-09-16 19:56:00+00    21745.80
2012-09-16 19:57:00+00    21781.80
2012-09-16 19:58:00+00    22002.00
2012-09-16 19:59:00+00    21610.20
2012-09-16 20:00:00+00    22026.00
2012-09-16 20:01:00+00    21691.80
2012-09-16 20:02:00+00    21835.20
2012-09-16 20:03:00+00    21751.80
2012-09-16 20:04:00+00    21445.20
2012-09-16 20:05:00+00    22144.20
2012-09-16 20:06:00+00    21450.00
2012-09-16 20:07:00+00    21559.20
2012-09-16 20:08:00+00    22267.80
2012-09-16 20:09:00+00    21997.20
2012-09-16 20:10:00+00    21751.20
2012-09-16 20:11:00+00    21721.80
2012-09-16 20:12:00+00    21859.20
2012-09-16 20:13:00+00    21882.00
2012-09-16 20:14:00+00    21664.20
2012-09-16 20:15:00+00    22078.20
2012-09-16 20:16:00+00    21784.20
2012-09-16 20:17:00+00    21855.00
2012-09-16 20:18:00+00    21624.00
2012-09-16 20:19:00+00    21411.00
2012-09-16 20:20:00+00    21667.20
2012-09-16 20:21:00+00    22149.00
2012-09-16 20:22:00+00    21760.80
2012-09-16 20:23:00+00    21864.00
2012-09-16 20:24:00+00    21772.20
2012-09-16 20:25:00+00    21907.20
2012-09-16 20:26:00+00    21819.00
2012-09-16 20:27:00+00    22005.00
2012-09-16 20:28:00+00    21664.80
2012-09-16 20:29:00+00    21955.20
2012-09-16 20:30:00+00    21855.00
2012-09-16 20:31:00+00    21333.00
2012-09-16 20:32:00+00           0
2012-09-16 20:33:00+00    21832.80
2012-09-16 20:34:00+00    21829.20
2012-09-16 20:35:00+00    21828.00
2012-09-16 20:36:00+00    21525.00
2012-09-16 20:37:00+00    21526.80
2012-09-16 20:38:00+00    21750.00
2012-09-16 20:39:00+00    22225.80
2012-09-16 20:40:00+00    21861.00
2012-09-16 20:41:00+00    21889.80
2012-09-16 20:42:00+00    21646.20
2012-09-16 20:43:00+00    22143.00
2012-09-16 20:44:00+00    21922.80
2012-09-16 20:45:00+00    21849.00
2012-09-16 20:46:00+00    21964.80
2012-09-16 20:47:00+00    21952.80
2012-09-16 20:48:00+00    21843.00
2012-09-16 20:49:00+00    22176.00
2012-09-16 20:50:00+00    21594.00
2012-09-16 20:51:00+00    22084.20
2012-09-16 20:52:00+00    21751.20
2012-09-16 20:53:00+00    22011.00
2012-09-16 20:54:00+00    22173.00
2012-09-16 20:55:00+00    22020.00
2012-09-16 20:56:00+00    21580.20
2012-09-16 20:57:00+00    21973.20
2012-09-16 20:58:00+00    21967.80
2012-09-16 20:59:00+00    22081.80
2012-09-16 21:00:00+00    21637.20
2012-09-16 21:01:00+00    21991.20
2012-09-16 21:02:00+00    21574.80
2012-09-16 21:03:00+00    21970.80
2012-09-16 21:04:00+00    21709.20
2012-09-16 21:05:00+00    21784.80
2012-09-16 21:06:00+00    21853.80
2012-09-16 21:07:00+00    22411.20
2012-09-16 21:08:00+00    22036.20
2012-09-16 21:09:00+00    21937.80
2012-09-16 21:10:00+00    21706.20
2012-09-16 21:11:00+00    21669.00
2012-09-16 21:12:00+00    21579.00
2012-09-16 21:13:00+00    21777.00
2012-09-16 21:14:00+00    21532.80
2012-09-16 21:15:00+00    21672.00
2012-09-16 21:16:00+00    21717.00
2012-09-16 21:17:00+00    21735.00
2012-09-16 21:18:00+00    22408.20
2012-09-16 21:19:00+00    21801.00
2012-09-16 21:20:00+00    21567.00
2012-09-16 21:21:00+00    21813.00
2012-09-16 21:22:00+00    21895.20
2012-09-16 21:23:00+00    21913.20
2012-09-16 21:24:00+00    21799.80
2012-09-16 21:25:00+00    21598.20
2012-09-16 21:26:00+00    21718.80
2012-09-16 21:27:00+00    21741.00
2012-09-16 21:28:00+00    22135.20
2012-09-16 21:29:00+00    21897.00
2012-09-16 21:30:00+00    21925.20
2012-09-16 21:31:00+00    21757.80
2012-09-16 21:32:00+00    21526.20
2012-09-16 21:33:00+00    21552.00
2012-09-16 21:34:00+00    21613.80
2012-09-16 21:35:00+00    22273.20
2012-09-16 21:36:00+00    21742.20
2012-09-16 21:37:00+00    21666.00
2012-09-16 21:38:00+00    21973.80
2012-09-16 21:39:00+00    21687.00
2012-09-16 21:40:00+00    21967.80
2012-09-16 21:41:00+00    22152.00
2012-09-16 21:42:00+00    21892.20
2012-09-16 21:43:00+00    21765.00
2012-09-16 21:44:00+00    22119.00
2012-09-16 21:45:00+00    22117.20
2012-09-16 21:46:00+00    21670.20
2012-09-16 21:47:00+00    22246.80
2012-09-16 21:48:00+00    22180.80
2012-09-16 21:49:00+00    21928.20
2012-09-16 21:50:00+00    21333.00
2012-09-16 21:51:00+00    21933.00
2012-09-16 21:52:00+00    22318.80
2012-09-16 21:53:00+00    21423.00
2012-09-16 21:54:00+00    22437.00
2012-09-16 21:55:00+00    21988.80
2012-09-16 21:56:00+00    21666.00
2012-09-16 21:57:00+00    21879.00
2012-09-16 21:58:00+00    21481.20
2012-09-16 21:59:00+00    21841.20
2012-09-16 22:00:00+00    21559.80
2012-09-16 22:01:00+00    21673.80
2012-09-16 22:02:00+00    21564.00
2012-09-16 22:03:00+00    22167.00
2012-09-16 22:04:00+00    21862.20
2012-09-16 22:05:00+00    21964.20
2012-09-16 22:06:00+00    21685.80
2012-09-16 22:07:00+00    21681.00
2012-09-16 22:08:00+00    21742.20
2012-09-16 22:09:00+00    21817.20
2012-09-16 22:10:00+00    21738.00
2012-09-16 22:11:00+00    21822.00
2012-09-16 22:12:00+00    21787.80
2012-09-16 22:13:00+00    21702.00
2012-09-16 22:14:00+00    21826.80
2012-09-16 22:15:00+00    21739.80
2012-09-16 22:16:00+00    21811.80
2012-09-16 22:17:00+00    22018.80
2012-09-16 22:18:00+00    21519.00
2012-09-16 22:19:00+00    22002.00
2012-09-16 22:20:00+00    22408.20
2012-09-16 22:21:00+00    21910.20
2012-09-16 22:22:00+00    22201.80
2012-09-16 22:23:00+00    21988.20
2012-09-16 22:24:00+00    21846.00
2012-09-16 22:25:00+00    21799.80
2012-09-16 22:26:00+00    21858.00
2012-09-16 22:27:00+00    21846.00
2012-09-16 22:28:00+00    22066.80
2012-09-16 22:29:00+00    21877.20
2012-09-16 22:30:00+00    21637.80
2012-09-16 22:31:00+00    21897.00
2012-09-16 22:32:00+00    21657.00
2012-09-16 22:33:00+00    21051.00
2012-09-16 22:34:00+00    21451.20
2012-09-16 22:35:00+00    22158.00
2012-09-16 22:36:00+00    22149.00
2012-09-16 22:37:00+00    21565.20
2012-09-16 22:38:00+00    22074.00
2012-09-16 22:39:00+00    21823.80
2012-09-16 22:40:00+00    21291.00
2012-09-16 22:41:00+00    21916.80
2012-09-16 22:42:00+00    21640.80
2012-09-16 22:43:00+00    21750.00
2012-09-16 22:44:00+00    21846.00
2012-09-16 22:45:00+00    21721.80
2012-09-16 22:46:00+00    21670.20
2012-09-16 22:47:00+00    22212.00
2012-09-16 22:48:00+00    22270.20
2012-09-16 22:49:00+00    21742.20
2012-09-16 22:50:00+00    21579.00
2012-09-16 22:51:00+00    22477.80
2012-09-16 22:52:00+00    21630.00
2012-09-16 22:53:00+00    21802.20
2012-09-16 22:54:00+00    21826.80
2012-09-16 22:55:00+00    21574.20
2012-09-16 22:56:00+00    21768.00
2012-09-16 22:57:00+00    21690.00
2012-09-16 22:58:00+00    21796.80
2012-09-16 22:59:00+00    21774.00
2012-09-16 23:00:00+00    22113.00
2012-09-16 23:01:00+00    21505.20
2012-09-16 23:02:00+00    21922.20
2012-09-16 23:03:00+00    21981.00
2012-09-16 23:04:00+00    22149.00
2012-09-16 23:05:00+00    21847.80
2012-09-16 23:06:00+00    22150.80
2012-09-16 23:07:00+00    21814.80
2012-09-16 23:08:00+00    22084.20
2012-09-16 23:09:00+00    21562.80
2012-09-16 23:10:00+00    21589.80
2012-09-16 23:11:00+00    22060.80
2012-09-16 23:12:00+00    21766.20
2012-09-16 23:13:00+00    21667.80
2012-09-16 23:14:00+00    21912.00
2012-09-16 23:15:00+00    21678.00
2012-09-16 23:16:00+00    21855.00
2012-09-16 23:17:00+00    21646.20
2012-09-16 23:18:00+00    21829.20
2012-09-16 23:19:00+00    22606.80
2012-09-16 23:20:00+00    21787.80
2012-09-16 23:21:00+00    22248.00
2012-09-16 23:22:00+00    21820.20
2012-09-16 23:23:00+00    21811.20
2012-09-16 23:24:00+00    21687.00
2012-09-16 23:25:00+00    21973.20
2012-09-16 23:26:00+00    21775.80
2012-09-16 23:27:00+00    21760.20
2012-09-16 23:28:00+00    21817.20
2012-09-16 23:29:00+00    21214.20
2012-09-16 23:30:00+00    22008.00
2012-09-16 23:31:00+00    21961.20
2012-09-16 23:32:00+00    21867.00
2012-09-16 23:33:00+00    21384.00
2012-09-16 23:34:00+00    22162.20
2012-09-16 23:35:00+00    21709.20
2012-09-16 23:36:00+00    22060.20
2012-09-16 23:37:00+00    21700.80
2012-09-16 23:38:00+00    21814.20
2012-09-16 23:39:00+00    21943.20
2012-09-16 23:40:00+00    21406.80
2012-09-16 23:41:00+00    21783.00
2012-09-16 23:42:00+00    22009.80
2012-09-16 23:43:00+00    21763.20
2012-09-16 23:44:00+00    21727.20
2012-09-16 23:45:00+00    21735.00
2012-09-16 23:46:00+00    21700.20
2012-09-16 23:47:00+00    21744.00
2012-09-16 23:48:00+00    22024.20
2012-09-16 23:49:00+00    21484.20
2012-09-16 23:50:00+00    22066.80
2012-09-16 23:51:00+00    21550.80
2012-09-16 23:52:00+00    21883.80
2012-09-16 23:53:00+00    21894.00
2012-09-16 23:54:00+00    22065.00
2012-09-16 23:55:00+00    21787.20
2012-09-16 23:56:00+00    21733.20
2012-09-16 23:57:00+00    21576.00
2012-09-16 23:58:00+00    21705.00
2012-09-16 23:59:00+00    21981.00
2012-09-17 00:00:00+00    22219.80
2012-09-17 00:01:00+00    21505.20
2012-09-17 00:02:00+00    21871.80
2012-09-17 00:03:00+00    21841.20
2012-09-17 00:04:00+00    21850.80
2012-09-17 00:05:00+00    21778.20
2012-09-17 00:06:00+00    21831.00
2012-09-17 00:07:00+00    21801.00
2012-09-17 00:08:00+00    21912.00
2012-09-17 00:09:00+00    22102.20
2012-09-17 00:10:00+00    21876.00
2012-09-17 00:11:00+00    21733.20
2012-09-17 00:12:00+00    21505.20
2012-09-17 00:13:00+00    21814.20
2012-09-17 00:14:00+00    21775.20
2012-09-17 00:15:00+00    21771.00
2012-09-17 00:16:00+00    21517.20
2012-09-17 00:17:00+00    21876.00
2012-09-17 00:18:00+00    21651.00
2012-09-17 00:19:00+00    21487.80
2012-09-17 00:20:00+00    21928.80
2012-09-17 00:21:00+00    22032.00
2012-09-17 00:22:00+00    21322.80
2012-09-17 00:23:00+00    22081.80
2012-09-17 00:24:00+00    22228.20
2012-09-17 00:25:00+00    22209.00
2012-09-17 00:26:00+00    21280.80
2012-09-17 00:27:00+00    21783.00
2012-09-17 00:28:00+00    22045.80
2012-09-17 00:29:00+00    21925.80
2012-09-17 00:30:00+00    21742.80
2012-09-17 00:31:00+00    21400.80
2012-09-17 00:32:00+00    22081.80
2012-09-17 00:33:00+00    21834.00
2012-09-17 00:34:00+00    22233.00
2012-09-17 00:35:00+00    21699.00
2012-09-17 00:36:00+00    21625.20
2012-09-17 00:37:00+00    21997.80
2012-09-17 00:38:00+00    22092.00
2012-09-17 00:39:00+00    21906.00
2012-09-17 00:40:00+00    21919.80
2012-09-17 00:41:00+00    21894.00
2012-09-17 00:42:00+00    21702.00
2012-09-17 00:43:00+00    21826.80
2012-09-17 00:44:00+00    21679.80
2012-09-17 00:45:00+00    21772.20
2012-09-17 00:46:00+00    21582.00
2012-09-17 00:47:00+00    22170.00
2012-09-17 00:48:00+00    21865.20
2012-09-17 00:49:00+00    21823.20
2012-09-17 00:50:00+00    21634.80
2012-09-17 00:51:00+00    21621.00
2012-09-17 00:52:00+00    21810.00
2012-09-17 00:53:00+00    21550.80
2012-09-17 00:54:00+00    21153.00
2012-09-17 00:55:00+00    22177.80
2012-09-17 00:56:00+00    21870.00
2012-09-17 00:57:00+00    21592.80
2012-09-17 00:58:00+00    21471.00
2012-09-17 00:59:00+00    21402.00
2012-09-17 01:00:00+00    21829.20
2012-09-17 01:01:00+00    21766.80
2012-09-17 01:02:00+00    21688.20
2012-09-17 01:03:00+00    21841.20
2012-09-17 01:04:00+00    21964.80
2012-09-17 01:05:00+00    21936.00
2012-09-17 01:06:00+00    21906.00
2012-09-17 01:07:00+00    21900.00
2012-09-17 01:08:00+00    21612.00
2012-09-17 01:09:00+00    22050.00
2012-09-17 01:10:00+00    21973.20
2012-09-17 01:11:00+00    21928.20
2012-09-17 01:12:00+00    21640.20
2012-09-17 01:13:00+00    21877.20
2012-09-17 01:14:00+00    22026.00
2012-09-17 01:15:00+00    21556.80
2012-09-17 01:16:00+00    21493.20
2012-09-17 01:17:00+00    22258.20
2012-09-17 01:18:00+00    21526.80
2012-09-17 01:19:00+00    21880.80
2012-09-17 01:20:00+00    21763.80
2012-09-17 01:21:00+00    22147.20
2012-09-17 01:22:00+00    21622.80
2012-09-17 01:23:00+00    21846.00
2012-09-17 01:24:00+00    21387.00
2012-09-17 01:25:00+00    21868.80
2012-09-17 01:26:00+00    22036.20
2012-09-17 01:27:00+00    22150.80
2012-09-17 01:28:00+00    21963.00
2012-09-17 01:29:00+00    21349.80
2012-09-17 01:30:00+00    21970.20
2012-09-17 01:31:00+00    21955.80
2012-09-17 01:32:00+00    21988.80
2012-09-17 01:33:00+00    22065.00
2012-09-17 01:34:00+00    21721.20
2012-09-17 01:35:00+00    21738.00
2012-09-17 01:36:00+00    22474.20
2012-09-17 01:37:00+00    21858.00
2012-09-17 01:38:00+00    21870.00
2012-09-17 01:39:00+00    21922.80
2012-09-17 01:40:00+00    22020.00
2012-09-17 01:41:00+00    21901.80
2012-09-17 01:42:00+00    21933.00
2012-09-17 01:43:00+00    22036.80
2012-09-17 01:44:00+00    21414.00
2012-09-17 01:45:00+00    21913.80
2012-09-17 01:46:00+00    22081.20
2012-09-17 01:47:00+00    21856.20
2012-09-17 01:48:00+00    21790.80
2012-09-17 01:49:00+00    21298.80
2012-09-17 01:50:00+00    21666.00
2012-09-17 01:51:00+00    21798.00
2012-09-17 01:52:00+00    21693.00
2012-09-17 01:53:00+00    22044.00
2012-09-17 01:54:00+00    21976.80
2012-09-17 01:55:00+00    21712.80
2012-09-17 01:56:00+00    21342.00
2012-09-17 01:57:00+00    21613.20
2012-09-17 01:58:00+00    21988.20
2012-09-17 01:59:00+00    22300.20
2012-09-17 02:00:00+00    21700.20
2012-09-17 02:01:00+00    21777.00
2012-09-17 02:02:00+00    21685.80
2012-09-17 02:03:00+00    21867.00
2012-09-17 02:04:00+00    21583.20
2012-09-17 02:05:00+00    21792.00
2012-09-17 02:06:00+00    22057.80
2012-09-17 02:07:00+00    22138.20
2012-09-17 02:08:00+00    21883.80
2012-09-17 02:09:00+00    21789.00
2012-09-17 02:10:00+00    22087.80
2012-09-17 02:11:00+00    21346.20
2012-09-17 02:12:00+00    21892.20
2012-09-17 02:13:00+00    22092.00
2012-09-17 02:14:00+00    22035.00
2012-09-17 02:15:00+00    21661.20
2012-09-17 02:16:00+00    21802.80
2012-09-17 02:17:00+00    22113.00
2012-09-17 02:18:00+00    21841.20
2012-09-17 02:19:00+00    21694.80
2012-09-17 02:20:00+00    21786.00
2012-09-17 02:21:00+00    21652.20
2012-09-17 02:22:00+00    21475.20
2012-09-17 02:23:00+00    21795.00
2012-09-17 02:24:00+00    21579.00
2012-09-17 02:25:00+00    21961.20
2012-09-17 02:26:00+00    21868.20
2012-09-17 02:27:00+00    21304.20
2012-09-17 02:28:00+00    21871.20
2012-09-17 02:29:00+00    21898.20
2012-09-17 02:30:00+00    21937.20
2012-09-17 02:31:00+00    21931.80
2012-09-17 02:32:00+00    21822.00
2012-09-17 02:33:00+00    22206.00
2012-09-17 02:34:00+00    21622.80
2012-09-17 02:35:00+00    22303.20
2012-09-17 02:36:00+00    21487.20
2012-09-17 02:37:00+00    22155.00
2012-09-17 02:38:00+00    21843.00
2012-09-17 02:39:00+00    22126.80
2012-09-17 02:40:00+00    21856.80
2012-09-17 02:41:00+00    22168.80
2012-09-17 02:42:00+00    21663.00
2012-09-17 02:43:00+00    22123.80
2012-09-17 02:44:00+00    21397.80
2012-09-17 02:45:00+00    22039.80
2012-09-17 02:46:00+00    22405.80
2012-09-17 02:47:00+00    22207.80
2012-09-17 02:48:00+00    22077.00
2012-09-17 02:49:00+00    21847.80
2012-09-17 02:50:00+00    22186.80
2012-09-17 02:51:00+00    21984.00
2012-09-17 02:52:00+00    22147.20
2012-09-17 02:53:00+00    21711.00
2012-09-17 02:54:00+00    22012.80
2012-09-17 02:55:00+00    21700.80
2012-09-17 02:56:00+00    21711.00
2012-09-17 02:57:00+00    21913.80
2012-09-17 02:58:00+00    21747.00
2012-09-17 02:59:00+00    21532.20
2012-09-17 03:00:00+00    21814.20
2012-09-17 03:01:00+00    21931.20
2012-09-17 03:02:00+00    21918.00
2012-09-17 03:03:00+00    21967.80
2012-09-17 03:04:00+00    21804.00
2012-09-17 03:05:00+00    21769.20
2012-09-17 03:06:00+00    21969.00
2012-09-17 03:07:00+00    21600.00
2012-09-17 03:08:00+00    21868.20
2012-09-17 03:09:00+00    21898.80
2012-09-17 03:10:00+00    21988.80
2012-09-17 03:11:00+00    21787.20
2012-09-17 03:12:00+00    21835.80
2012-09-17 03:13:00+00    21907.80
2012-09-17 03:14:00+00    21670.80
2012-09-17 03:15:00+00    21991.80
2012-09-17 03:16:00+00    21922.20
2012-09-17 03:17:00+00    22306.80
2012-09-17 03:18:00+00    21778.20
2012-09-17 03:19:00+00    22030.20
2012-09-17 03:20:00+00    21966.00
2012-09-17 03:21:00+00    21832.20
2012-09-17 03:22:00+00    22126.20
2012-09-17 03:23:00+00    21376.20
2012-09-17 03:24:00+00    22149.00
2012-09-17 03:25:00+00    21850.20
2012-09-17 03:26:00+00    22051.80
2012-09-17 03:27:00+00    22122.00
2012-09-17 03:28:00+00    21940.20
2012-09-17 03:29:00+00    22159.20
2012-09-17 03:30:00+00    21504.00
2012-09-17 03:31:00+00    21840.00
2012-09-17 03:32:00+00    22012.80
2012-09-17 03:33:00+00    22351.20
2012-09-17 03:34:00+00    22132.80
2012-09-17 03:35:00+00    21966.00
2012-09-17 03:36:00+00    21597.00
2012-09-17 03:37:00+00    22102.80
2012-09-17 03:38:00+00    21826.20
2012-09-17 03:39:00+00    21873.00
2012-09-17 03:40:00+00    21802.80
2012-09-17 03:41:00+00    22180.80
2012-09-17 03:42:00+00    21883.80
2012-09-17 03:43:00+00    21825.00
2012-09-17 03:44:00+00    21954.00
2012-09-17 03:45:00+00    22059.00
2012-09-17 03:46:00+00    21660.00
2012-09-17 03:47:00+00    21544.80
2012-09-17 03:48:00+00    21760.20
2012-09-17 03:49:00+00    22462.20
2012-09-17 03:50:00+00    21396.00
2012-09-17 03:51:00+00    21906.00
2012-09-17 03:52:00+00    21912.00
2012-09-17 03:53:00+00    21669.00
2012-09-17 03:54:00+00    21816.00
2012-09-17 03:55:00+00    22078.80
2012-09-17 03:56:00+00    22131.00
2012-09-17 03:57:00+00    22003.20
2012-09-17 03:58:00+00    21721.80
2012-09-17 03:59:00+00    21862.20
2012-09-17 04:00:00+00    21475.80
2012-09-17 04:01:00+00    21904.20
2012-09-17 04:02:00+00    21967.20
2012-09-17 04:03:00+00    22021.20
2012-09-17 04:04:00+00    21465.00
2012-09-17 04:05:00+00    21964.80
2012-09-17 04:06:00+00    22156.20
2012-09-17 04:07:00+00    22117.20
2012-09-17 04:08:00+00    21795.00
2012-09-17 04:09:00+00    21982.80
2012-09-17 04:10:00+00    21801.00
2012-09-17 04:11:00+00    21811.20
2012-09-17 04:12:00+00    22029.00
2012-09-17 04:13:00+00    22039.80
2012-09-17 04:14:00+00    22027.80
2012-09-17 04:15:00+00    22053.00
2012-09-17 04:16:00+00    21886.20
2012-09-17 04:17:00+00    21985.20
2012-09-17 04:18:00+00    21436.80
2012-09-17 04:19:00+00    22630.20
2012-09-17 04:20:00+00    21816.00
2012-09-17 04:21:00+00    21670.80
2012-09-17 04:22:00+00    21679.80
2012-09-17 04:23:00+00    22000.80
2012-09-17 04:24:00+00    21760.80
2012-09-17 04:25:00+00    21679.20
2012-09-17 04:26:00+00    21801.00
2012-09-17 04:27:00+00    21651.00
2012-09-17 04:28:00+00    21943.20
2012-09-17 04:29:00+00    22119.00
2012-09-17 04:30:00+00    21549.00
2012-09-17 04:31:00+00    21918.00
2012-09-17 04:32:00+00    21801.00
2012-09-17 04:33:00+00    21711.00
2012-09-17 04:34:00+00    21985.80
2012-09-17 04:35:00+00    21085.80
2012-09-17 04:36:00+00    22114.20
2012-09-17 04:37:00+00    21669.00
2012-09-17 04:38:00+00    21916.80
2012-09-17 04:39:00+00    21892.20
2012-09-17 04:40:00+00    22129.20
2012-09-17 04:41:00+00    21868.80
2012-09-17 04:42:00+00    22138.80
2012-09-17 04:43:00+00    21925.80
2012-09-17 04:44:00+00    21897.00
2012-09-17 04:45:00+00    21939.00
2012-09-17 04:46:00+00    21600.00
2012-09-17 04:47:00+00    21853.20
2012-09-17 04:48:00+00    21895.20
2012-09-17 04:49:00+00    22012.80
2012-09-17 04:50:00+00    22470.00
2012-09-17 04:51:00+00    21193.20
2012-09-17 04:52:00+00    22165.20
2012-09-17 04:53:00+00    21802.20
2012-09-17 04:54:00+00    21757.80
2012-09-17 04:55:00+00    22209.00
2012-09-17 04:56:00+00    21463.80
2012-09-17 04:57:00+00    22027.80
2012-09-17 04:58:00+00    22138.20
2012-09-17 04:59:00+00    21964.80
2012-09-17 05:00:00+00    21856.20
2012-09-17 05:01:00+00    21924.00
2012-09-17 05:02:00+00    21676.80
2012-09-17 05:03:00+00    21945.00
2012-09-17 05:04:00+00    22020.00
2012-09-17 05:05:00+00    21664.20
2012-09-17 05:06:00+00    22128.00
2012-09-17 05:07:00+00    21925.80
2012-09-17 05:08:00+00    22057.80
2012-09-17 05:09:00+00    21774.00
2012-09-17 05:10:00+00    22164.00
2012-09-17 05:11:00+00    21919.80
2012-09-17 05:12:00+00    21981.00
2012-09-17 05:13:00+00    21679.20
2012-09-17 05:14:00+00    21843.00
2012-09-17 05:15:00+00    22366.80
2012-09-17 05:16:00+00    22111.20
2012-09-17 05:17:00+00    21634.20
2012-09-17 05:18:00+00    21976.80
2012-09-17 05:19:00+00    22020.00
2012-09-17 05:20:00+00    21699.00
2012-09-17 05:21:00+00    22090.20
2012-09-17 05:22:00+00    22297.20
2012-09-17 05:23:00+00    21826.20
2012-09-17 05:24:00+00    21948.00
2012-09-17 05:25:00+00    21841.20
2012-09-17 05:26:00+00    22027.80
2012-09-17 05:27:00+00    22165.80
2012-09-17 05:28:00+00    21715.80
2012-09-17 05:29:00+00    22009.20
2012-09-17 05:30:00+00    21907.80
2012-09-17 05:31:00+00    22696.20
2012-09-17 05:32:00+00    21742.80
2012-09-17 05:33:00+00    21841.20
2012-09-17 05:34:00+00    21934.20
2012-09-17 05:35:00+00    21652.20
2012-09-17 05:36:00+00    21811.80
2012-09-17 05:37:00+00    21828.00
2012-09-17 05:38:00+00    21826.20
2012-09-17 05:39:00+00    21813.00
2012-09-17 05:40:00+00    22053.00
2012-09-17 05:41:00+00    22258.20
2012-09-17 05:42:00+00    22047.00
2012-09-17 05:43:00+00    21922.80
2012-09-17 05:44:00+00    21820.80
2012-09-17 05:45:00+00    21610.80
2012-09-17 05:46:00+00    22192.20
2012-09-17 05:47:00+00    22051.80
2012-09-17 05:48:00+00    21964.80
2012-09-17 05:49:00+00    21922.80
2012-09-17 05:50:00+00    22086.00
2012-09-17 05:51:00+00    22066.20
2012-09-17 05:52:00+00    22237.20
2012-09-17 05:53:00+00    21976.80
2012-09-17 05:54:00+00    21837.00
2012-09-17 05:55:00+00    21591.00
2012-09-17 05:56:00+00    21955.20
2012-09-17 05:57:00+00    21808.20
2012-09-17 05:58:00+00    21925.20
2012-09-17 05:59:00+00    22350.00
2012-09-17 06:00:00+00    21805.80
2012-09-17 06:01:00+00    21663.00
2012-09-17 06:02:00+00    21975.00
2012-09-17 06:03:00+00    21616.80
2012-09-17 06:04:00+00    22006.20
2012-09-17 06:05:00+00    22339.80
2012-09-17 06:06:00+00    21714.00
2012-09-17 06:07:00+00    22258.20
2012-09-17 06:08:00+00    21829.20
2012-09-17 06:09:00+00    21853.80
2012-09-17 06:10:00+00    21769.20
2012-09-17 06:11:00+00    21979.80
2012-09-17 06:12:00+00    22153.20
2012-09-17 06:13:00+00    22309.80
2012-09-17 06:14:00+00    21864.00
2012-09-17 06:15:00+00    22300.80
2012-09-17 06:16:00+00    21784.80
2012-09-17 06:17:00+00    21835.80
2012-09-17 06:18:00+00    22192.20
2012-09-17 06:19:00+00    22315.80
2012-09-17 06:20:00+00    22270.80
2012-09-17 06:21:00+00    21979.80
2012-09-17 06:22:00+00    22021.20
2012-09-17 06:23:00+00    22114.20
2012-09-17 06:24:00+00    22266.00
2012-09-17 06:25:00+00    22039.20
2012-09-17 06:26:00+00    22174.20
2012-09-17 06:27:00+00    22213.80
2012-09-17 06:28:00+00    22254.00
2012-09-17 06:29:00+00    22105.80
2012-09-17 06:30:00+00    21693.00
2012-09-17 06:31:00+00    21828.00
2012-09-17 06:32:00+00    22063.80
2012-09-17 06:33:00+00    21934.20
2012-09-17 06:34:00+00    21913.20
2012-09-17 06:35:00+00    21832.80
2012-09-17 06:36:00+00    22138.80
2012-09-17 06:37:00+00    22108.20
2012-09-17 06:38:00+00    22284.00
2012-09-17 06:39:00+00    22281.00
2012-09-17 06:40:00+00    22146.00
2012-09-17 06:41:00+00    21642.00
2012-09-17 06:42:00+00    22222.20
2012-09-17 06:43:00+00    21957.00
2012-09-17 06:44:00+00    22018.80
2012-09-17 06:45:00+00    22137.00
2012-09-17 06:46:00+00    22108.20
2012-09-17 06:47:00+00    21945.00
2012-09-17 06:48:00+00    21961.20
2012-09-17 06:49:00+00           0
2012-09-17 06:50:00+00    22357.80
2012-09-17 06:51:00+00    21877.20
2012-09-17 06:52:00+00    22044.00
2012-09-17 06:53:00+00    22155.00
2012-09-17 06:54:00+00    22252.80
2012-09-17 06:55:00+00    21930.00
2012-09-17 06:56:00+00    22167.00
2012-09-17 06:57:00+00    21964.20
2012-09-17 06:58:00+00    22540.20
2012-09-17 06:59:00+00    21784.80
2012-09-17 07:00:00+00    21795.00
2012-09-17 07:01:00+00    22212.00
2012-09-17 07:02:00+00    22477.80
2012-09-17 07:03:00+00    22243.20
2012-09-17 07:04:00+00    21766.20
2012-09-17 07:05:00+00    21888.00
2012-09-17 07:06:00+00    21825.00
2012-09-17 07:07:00+00    22191.00
2012-09-17 07:08:00+00    22107.00
2012-09-17 07:09:00+00    21922.20
2012-09-17 07:10:00+00    21786.00
2012-09-17 07:11:00+00    22438.80
2012-09-17 07:12:00+00    22066.80
2012-09-17 07:13:00+00    21756.00
2012-09-17 07:14:00+00    22336.80
2012-09-17 07:15:00+00    21445.80
2012-09-17 07:16:00+00    21904.80
2012-09-17 07:17:00+00    22171.20
2012-09-17 07:18:00+00    21852.00
2012-09-17 07:19:00+00    21768.00
2012-09-17 07:20:00+00    21943.20
2012-09-17 07:21:00+00    22243.20
2012-09-17 07:22:00+00    22090.80
2012-09-17 07:23:00+00    22123.80
2012-09-17 07:24:00+00    21828.00
2012-09-17 07:25:00+00    22371.00
2012-09-17 07:26:00+00    21478.20
2012-09-17 07:27:00+00    22162.20
2012-09-17 07:28:00+00    22174.80
2012-09-17 07:29:00+00    21886.80
2012-09-17 07:30:00+00    22464.00
2012-09-17 07:31:00+00    22086.00
2012-09-17 07:32:00+00    22057.80
2012-09-17 07:33:00+00    21769.80
2012-09-17 07:34:00+00    22126.80
2012-09-17 07:35:00+00    22341.00
2012-09-17 07:36:00+00    22069.20
2012-09-17 07:37:00+00    22045.20
2012-09-17 07:38:00+00    22105.80
2012-09-17 07:39:00+00    22309.80
2012-09-17 07:40:00+00    21931.80
2012-09-17 07:41:00+00    22327.80
2012-09-17 07:42:00+00    22078.20
2012-09-17 07:43:00+00    22327.20
2012-09-17 07:44:00+00    22545.00
2012-09-17 07:45:00+00    22284.00
2012-09-17 07:46:00+00    22093.20
2012-09-17 07:47:00+00    21813.00
2012-09-17 07:48:00+00    22210.80
2012-09-17 07:49:00+00    22225.20
2012-09-17 07:50:00+00    21547.20
2012-09-17 07:51:00+00    22159.20
2012-09-17 07:52:00+00    22101.00
2012-09-17 07:53:00+00    22015.20
2012-09-17 07:54:00+00    21871.80
2012-09-17 07:55:00+00    22012.80
2012-09-17 07:56:00+00    22270.80
2012-09-17 07:57:00+00    22497.00
2012-09-17 07:58:00+00    21912.00
2012-09-17 07:59:00+00    21811.80
2012-09-17 08:00:00+00    21823.80
2012-09-17 08:01:00+00    22212.00
2012-09-17 08:02:00+00    21928.80
2012-09-17 08:03:00+00    21961.80
2012-09-17 08:04:00+00    22126.80
2012-09-17 08:05:00+00    22270.80
2012-09-17 08:06:00+00    21909.00
2012-09-17 08:07:00+00    22276.80
2012-09-17 08:08:00+00    21945.00
2012-09-17 08:09:00+00    21927.00
2012-09-17 08:10:00+00    22354.20
2012-09-17 08:11:00+00    21915.00
2012-09-17 08:12:00+00    22032.00
2012-09-17 08:13:00+00    22128.00
2012-09-17 08:14:00+00    22107.00
2012-09-17 08:15:00+00    21765.00
2012-09-17 08:16:00+00    21927.00
2012-09-17 08:17:00+00    21876.00
2012-09-17 08:18:00+00    21982.80
2012-09-17 08:19:00+00    21705.00
2012-09-17 08:20:00+00    22156.20
2012-09-17 08:21:00+00    22203.00
2012-09-17 08:22:00+00    22033.20
2012-09-17 08:23:00+00    22048.20
2012-09-17 08:24:00+00    21718.80
2012-09-17 08:25:00+00    22219.20
2012-09-17 08:26:00+00    22390.20
2012-09-17 08:27:00+00    21691.20
2012-09-17 08:28:00+00    22059.00
2012-09-17 08:29:00+00    21706.80
2012-09-17 08:30:00+00    22018.20
2012-09-17 08:31:00+00    22140.00
2012-09-17 08:32:00+00    21978.00
2012-09-17 08:33:00+00    21834.00
2012-09-17 08:34:00+00    22480.20
2012-09-17 08:35:00+00    21582.00
2012-09-17 08:36:00+00    22222.20
2012-09-17 08:37:00+00    22228.80
2012-09-17 08:38:00+00    21994.20
2012-09-17 08:39:00+00    22092.00
2012-09-17 08:40:00+00    21816.00
2012-09-17 08:41:00+00    22078.80
2012-09-17 08:42:00+00    22201.20
2012-09-17 08:43:00+00    21952.20
2012-09-17 08:44:00+00    22213.80
2012-09-17 08:45:00+00    22216.20
2012-09-17 08:46:00+00    21966.00
2012-09-17 08:47:00+00    21777.00
2012-09-17 08:48:00+00    22003.80
2012-09-17 08:49:00+00    22036.20
2012-09-17 08:50:00+00    21831.00
2012-09-17 08:51:00+00    22284.00
2012-09-17 08:52:00+00    21688.80
2012-09-17 08:53:00+00    22423.20
2012-09-17 08:54:00+00    22053.00
2012-09-17 08:55:00+00    22039.80
2012-09-17 08:56:00+00    22090.80
2012-09-17 08:57:00+00    22065.00
2012-09-17 08:58:00+00    21535.20
2012-09-17 08:59:00+00    22470.00
2012-09-17 09:00:00+00    22062.00
2012-09-17 09:01:00+00    21943.80
2012-09-17 09:02:00+00    22087.20
2012-09-17 09:03:00+00    22342.20
2012-09-17 09:04:00+00    22099.20
2012-09-17 09:05:00+00    22123.80
2012-09-17 09:06:00+00    22311.00
2012-09-17 09:07:00+00    22060.20
2012-09-17 09:08:00+00    22150.20
2012-09-17 09:09:00+00    22204.20
2012-09-17 09:10:00+00    21318.00
2012-09-17 09:11:00+00    22171.80
2012-09-17 09:12:00+00    22071.00
2012-09-17 09:13:00+00    22141.20
2012-09-17 09:14:00+00    22018.80
2012-09-17 09:15:00+00    21951.00
2012-09-17 09:16:00+00    22209.00
2012-09-17 09:17:00+00    21649.80
2012-09-17 09:18:00+00    22354.80
2012-09-17 09:19:00+00    21976.80
2012-09-17 09:20:00+00    22309.80
2012-09-17 09:21:00+00    21805.20
2012-09-17 09:22:00+00    22549.80
2012-09-17 09:23:00+00    21831.00
2012-09-17 09:24:00+00    22531.20
2012-09-17 09:25:00+00    21901.20
2012-09-17 09:26:00+00    21879.00
2012-09-17 09:27:00+00    22165.20
2012-09-17 09:28:00+00    22297.80
2012-09-17 09:29:00+00    21966.00
2012-09-17 09:30:00+00    22371.00
2012-09-17 09:31:00+00    21787.80
2012-09-17 09:32:00+00    21832.80
2012-09-17 09:33:00+00    21604.80
2012-09-17 09:34:00+00    22093.80
2012-09-17 09:35:00+00    22296.00
2012-09-17 09:36:00+00    21642.00
2012-09-17 09:37:00+00    22531.20
2012-09-17 09:38:00+00    22165.20
2012-09-17 09:39:00+00    21529.20
2012-09-17 09:40:00+00    22110.00
2012-09-17 09:41:00+00    22537.20
2012-09-17 09:42:00+00    22135.20
2012-09-17 09:43:00+00    22060.20
2012-09-17 09:44:00+00    22018.80
2012-09-17 09:45:00+00    22078.80
2012-09-17 09:46:00+00    22047.00
2012-09-17 09:47:00+00    21832.80
2012-09-17 09:48:00+00    22039.20
2012-09-17 09:49:00+00    22038.00
2012-09-17 09:50:00+00    21943.20
2012-09-17 09:51:00+00    22024.20
2012-09-17 09:52:00+00    22063.80
2012-09-17 09:53:00+00    21972.00
2012-09-17 09:54:00+00    21802.20
2012-09-17 09:55:00+00    22029.00
2012-09-17 09:56:00+00    22293.00
2012-09-17 09:57:00+00    21840.00
2012-09-17 09:58:00+00    22300.20
2012-09-17 09:59:00+00    21730.80
2012-09-17 10:00:00+00    21979.80
2012-09-17 10:01:00+00    22447.20
2012-09-17 10:02:00+00    22105.20
2012-09-17 10:03:00+00    21708.00
2012-09-17 10:04:00+00    22323.00
2012-09-17 10:05:00+00    22144.80
2012-09-17 10:06:00+00    22195.20
2012-09-17 10:07:00+00    22369.80
2012-09-17 10:08:00+00    22167.00
2012-09-17 10:09:00+00    22837.80
2012-09-17 10:10:00+00    22087.80
2012-09-17 10:11:00+00    21901.80
2012-09-17 10:12:00+00    21949.80
2012-09-17 10:13:00+00    21937.80
2012-09-17 10:14:00+00    22204.80
2012-09-17 10:15:00+00    21970.80
2012-09-17 10:16:00+00    21922.80
2012-09-17 10:17:00+00    22188.00
2012-09-17 10:18:00+00    22363.80
2012-09-17 10:19:00+00    22041.00
2012-09-17 10:20:00+00    22108.20
2012-09-17 10:21:00+00    22258.80
2012-09-17 10:22:00+00    21868.80
2012-09-17 10:23:00+00    21946.20
2012-09-17 10:24:00+00    22333.20
2012-09-17 10:25:00+00    22075.20
2012-09-17 10:26:00+00    22177.20
2012-09-17 10:27:00+00    22204.80
2012-09-17 10:28:00+00    22221.00
2012-09-17 10:29:00+00    22300.20
2012-09-17 10:30:00+00    22390.20
2012-09-17 10:31:00+00    22072.80
2012-09-17 10:32:00+00    22216.20
2012-09-17 10:33:00+00    22141.80
2012-09-17 10:34:00+00    21825.00
2012-09-17 10:35:00+00    21954.00
2012-09-17 10:36:00+00    21883.20
2012-09-17 10:37:00+00    21583.80
2012-09-17 10:38:00+00    22108.80
2012-09-17 10:39:00+00    22342.20
2012-09-17 10:40:00+00    22219.20
2012-09-17 10:41:00+00    22209.00
2012-09-17 10:42:00+00    21945.00
2012-09-17 10:43:00+00    22137.00
2012-09-17 10:44:00+00    22336.80
2012-09-17 10:45:00+00    21625.80
2012-09-17 10:46:00+00    22359.00
2012-09-17 10:47:00+00    22071.00
2012-09-17 10:48:00+00    22336.80
2012-09-17 10:49:00+00    21946.20
2012-09-17 10:50:00+00    22435.80
2012-09-17 10:51:00+00    22338.00
2012-09-17 10:52:00+00           0
2012-09-17 10:53:00+00           0
2012-09-17 10:54:00+00           0
2012-09-17 10:55:00+00           0
2012-09-17 10:56:00+00           0
2012-09-17 10:57:00+00           0
2012-09-17 10:58:00+00           0
2012-09-17 10:59:00+00           0
2012-09-17 11:00:00+00           0
2012-09-17 11:01:00+00           0
2012-09-17 11:02:00+00    22222.20
2012-09-17 11:03:00+00    22278.00
2012-09-17 11:04:00+00    22483.20
2012-09-17 11:05:00+00    22144.80
2012-09-17 11:06:00+00    22162.20
2012-09-17 11:07:00+00    22029.00
2012-09-17 11:08:00+00    21961.80
2012-09-17 11:09:00+00    22371.00
2012-09-17 11:10:00+00    22186.20
2012-09-17 11:11:00+00    22393.80
2012-09-17 11:12:00+00    22131.00
2012-09-17 11:13:00+00    21958.80
2012-09-17 11:14:00+00    22048.80
2012-09-17 11:15:00+00    22129.20
2012-09-17 11:16:00+00    22071.00
2012-09-17 11:17:00+00    22030.20
2012-09-17 11:18:00+00    21982.20
2012-09-17 11:19:00+00    22090.20
2012-09-17 11:20:00+00    22083.00
2012-09-17 11:21:00+00    22113.00
2012-09-17 11:22:00+00    22465.20
2012-09-17 11:23:00+00    22279.20
2012-09-17 11:24:00+00    22114.80
2012-09-17 11:25:00+00    21993.00
2012-09-17 11:26:00+00    21963.00
2012-09-17 11:27:00+00    22143.00
2012-09-17 11:28:00+00    21900.00
2012-09-17 11:29:00+00    21379.80
2012-09-17 11:30:00+00    22276.20
2012-09-17 11:31:00+00    21973.80
2012-09-17 11:32:00+00    22347.00
2012-09-17 11:33:00+00    22225.80
2012-09-17 11:34:00+00    21757.80
2012-09-17 11:35:00+00    22525.20
2012-09-17 11:36:00+00    21979.20
2012-09-17 11:37:00+00    22231.20
2012-09-17 11:38:00+00    22405.80
2012-09-17 11:39:00+00    22045.20
2012-09-17 11:40:00+00    21790.80
2012-09-17 11:41:00+00    22147.80
2012-09-17 11:42:00+00    22162.80
2012-09-17 11:43:00+00    22261.80
2012-09-17 11:44:00+00    22492.80
2012-09-17 11:45:00+00    22194.00
2012-09-17 11:46:00+00    22198.80
2012-09-17 11:47:00+00    22116.00
2012-09-17 11:48:00+00    22570.20
2012-09-17 11:49:00+00    22288.80
2012-09-17 11:50:00+00    21894.00
2012-09-17 11:51:00+00    22104.00
2012-09-17 11:52:00+00    22444.80
2012-09-17 11:53:00+00    21817.80
2012-09-17 11:54:00+00    22120.80
2012-09-17 11:55:00+00    22495.20
2012-09-17 11:56:00+00    21990.00
2012-09-17 11:57:00+00    22138.20
2012-09-17 11:58:00+00    22321.20
2012-09-17 11:59:00+00    22168.80
2012-09-17 12:00:00+00    22498.80
2012-09-17 12:01:00+00    22257.00
2012-09-17 12:02:00+00    22302.00
2012-09-17 12:03:00+00    22237.80
2012-09-17 12:04:00+00    21994.20
2012-09-17 12:05:00+00    21865.20
2012-09-17 12:06:00+00    22464.00
2012-09-17 12:07:00+00    22351.80
2012-09-17 12:08:00+00    22168.20
2012-09-17 12:09:00+00    22240.20
2012-09-17 12:10:00+00    21921.00
2012-09-17 12:11:00+00    22656.00
2012-09-17 12:12:00+00    22332.00
2012-09-17 12:13:00+00    22333.20
2012-09-17 12:14:00+00    21955.80
2012-09-17 12:15:00+00    22168.80
2012-09-17 12:16:00+00    21978.00
2012-09-17 12:17:00+00    22290.00
2012-09-17 12:18:00+00    22374.00
2012-09-17 12:19:00+00    22080.00
2012-09-17 12:20:00+00    22408.20
2012-09-17 12:21:00+00    22456.80
2012-09-17 12:22:00+00    21958.80
2012-09-17 12:23:00+00    22083.00
2012-09-17 12:24:00+00    22585.80
2012-09-17 12:25:00+00    21937.80
2012-09-17 12:26:00+00    22014.00
2012-09-17 12:27:00+00    21661.80
2012-09-17 12:28:00+00    21928.80
2012-09-17 12:29:00+00    22074.00
2012-09-17 12:30:00+00    22171.20
2012-09-17 12:31:00+00    22582.80
2012-09-17 12:32:00+00    21982.20
2012-09-17 12:33:00+00    22212.00
2012-09-17 12:34:00+00    22020.00
2012-09-17 12:35:00+00    22390.20
2012-09-17 12:36:00+00    21781.20
2012-09-17 12:37:00+00    22432.80
2012-09-17 12:38:00+00    22174.80
2012-09-17 12:39:00+00    22714.80
2012-09-17 12:40:00+00    22357.80
2012-09-17 12:41:00+00    22140.00
2012-09-17 12:42:00+00    22513.80
2012-09-17 12:43:00+00    22315.20
2012-09-17 12:44:00+00    21910.20
2012-09-17 12:45:00+00    21864.00
2012-09-17 12:46:00+00    21832.80
2012-09-17 12:47:00+00    21868.80
2012-09-17 12:48:00+00    22713.00
2012-09-17 12:49:00+00    22747.20
2012-09-17 12:50:00+00    22303.80
2012-09-17 12:51:00+00    22060.20
2012-09-17 12:52:00+00    22228.20
2012-09-17 12:53:00+00    21996.00
2012-09-17 12:54:00+00    22360.80
2012-09-17 12:55:00+00    22258.20
2012-09-17 12:56:00+00    22227.00
2012-09-17 12:57:00+00    22150.80
2012-09-17 12:58:00+00    22402.20
2012-09-17 12:59:00+00    22087.80
2012-09-17 13:00:00+00    21913.20
2012-09-17 13:01:00+00    22125.00
2012-09-17 13:02:00+00    22423.80
2012-09-17 13:03:00+00    22311.00
2012-09-17 13:04:00+00    21861.00
2012-09-17 13:05:00+00    22108.80
2012-09-17 13:06:00+00    22245.00
2012-09-17 13:07:00+00    22435.20
2012-09-17 13:08:00+00    22387.80
2012-09-17 13:09:00+00    22234.20
2012-09-17 13:10:00+00    22198.20
2012-09-17 13:11:00+00    22126.80
2012-09-17 13:12:00+00    22306.80
2012-09-17 13:13:00+00    21997.20
2012-09-17 13:14:00+00    22267.20
2012-09-17 13:15:00+00    22128.00
2012-09-17 13:16:00+00    22429.20
2012-09-17 13:17:00+00    21811.20
2012-09-17 13:18:00+00    22519.20
2012-09-17 13:19:00+00    21916.20
2012-09-17 13:20:00+00    22318.20
2012-09-17 13:21:00+00    22132.20
2012-09-17 13:22:00+00    22227.00
2012-09-17 13:23:00+00    21954.00
2012-09-17 13:24:00+00    22471.20
2012-09-17 13:25:00+00    22044.00
2012-09-17 13:26:00+00    22096.20
2012-09-17 13:27:00+00    22402.20
2012-09-17 13:28:00+00    22060.80
2012-09-17 13:29:00+00    21936.00
2012-09-17 13:30:00+00    22324.20
2012-09-17 13:31:00+00    22414.20
2012-09-17 13:32:00+00    22306.20
2012-09-17 13:33:00+00    21885.00
2012-09-17 13:34:00+00    21925.80
2012-09-17 13:35:00+00    22201.20
2012-09-17 13:36:00+00    21982.20
2012-09-17 13:37:00+00    22045.80
2012-09-17 13:38:00+00    22426.20
2012-09-17 13:39:00+00    22348.80
2012-09-17 13:40:00+00    22042.20
2012-09-17 13:41:00+00    22615.20
2012-09-17 13:42:00+00    22534.20
2012-09-17 13:43:00+00    22476.00
2012-09-17 13:44:00+00    22291.20
2012-09-17 13:45:00+00    22219.80
2012-09-17 13:46:00+00    22171.20
2012-09-17 13:47:00+00    21730.20
2012-09-17 13:48:00+00    22216.80
2012-09-17 13:49:00+00    22309.80
2012-09-17 13:50:00+00    22009.20
2012-09-17 13:51:00+00    21957.00
2012-09-17 13:52:00+00    22234.80
2012-09-17 13:53:00+00    22267.80
2012-09-17 13:54:00+00    22189.20
2012-09-17 13:55:00+00    22507.20
2012-09-17 13:56:00+00    22024.80
2012-09-17 13:57:00+00    22123.80
2012-09-17 13:58:00+00    22425.00
2012-09-17 13:59:00+00    22836.00
2012-09-17 14:00:00+00    22207.20
2012-09-17 14:01:00+00    22228.80
2012-09-17 14:02:00+00    22074.00
2012-09-17 14:03:00+00    21898.80
2012-09-17 14:04:00+00    22195.80
2012-09-17 14:05:00+00    22206.00
2012-09-17 14:06:00+00    21742.80
2012-09-17 14:07:00+00    21969.00
2012-09-17 14:08:00+00    22482.00
2012-09-17 14:09:00+00    22420.20
2012-09-17 14:10:00+00    22473.00
2012-09-17 14:11:00+00    22326.00
2012-09-17 14:12:00+00    22095.00
2012-09-17 14:13:00+00    22042.20
2012-09-17 14:14:00+00    22483.80
2012-09-17 14:15:00+00    22143.00
2012-09-17 14:16:00+00    22174.80
2012-09-17 14:17:00+00    22678.80
2012-09-17 14:18:00+00    21889.80
2012-09-17 14:19:00+00    22101.00
2012-09-17 14:20:00+00    22005.00
2012-09-17 14:21:00+00    22957.20
2012-09-17 14:22:00+00    22606.80
2012-09-17 14:23:00+00    22195.80
2012-09-17 14:24:00+00    21921.00
2012-09-17 14:25:00+00    22372.80
2012-09-17 14:26:00+00    22078.20
2012-09-17 14:27:00+00    22228.80
2012-09-17 14:28:00+00    21988.80
2012-09-17 14:29:00+00    21856.20
2012-09-17 14:30:00+00    22543.20
2012-09-17 14:31:00+00    22111.20
2012-09-17 14:32:00+00    22261.20
2012-09-17 14:33:00+00    22153.80
2012-09-17 14:34:00+00    22194.00
2012-09-17 14:35:00+00    22215.00
2012-09-17 14:36:00+00    22002.00
2012-09-17 14:37:00+00    21666.00
2012-09-17 14:38:00+00    22591.20
2012-09-17 14:39:00+00    22240.80
2012-09-17 14:40:00+00    22332.00
2012-09-17 14:41:00+00    22555.20
2012-09-17 14:42:00+00    22590.00
2012-09-17 14:43:00+00    21810.00
2012-09-17 14:44:00+00    22155.00
2012-09-17 14:45:00+00    22213.20
2012-09-17 14:46:00+00    22075.80
2012-09-17 14:47:00+00    22090.20
2012-09-17 14:48:00+00    22056.00
2012-09-17 14:49:00+00    22633.80
2012-09-17 14:50:00+00    22299.00
2012-09-17 14:51:00+00    22239.00
2012-09-17 14:52:00+00    21979.80
2012-09-17 14:53:00+00    21838.80
2012-09-17 14:54:00+00    22492.80
2012-09-17 14:55:00+00    22315.80
2012-09-17 14:56:00+00    22240.20
2012-09-17 14:57:00+00    22231.80
2012-09-17 14:58:00+00    22437.00
2012-09-17 14:59:00+00    22057.80
2012-09-17 15:00:00+00    22335.00
2012-09-17 15:01:00+00    22330.20
2012-09-17 15:02:00+00    22573.20
2012-09-17 15:03:00+00    22525.20
2012-09-17 15:04:00+00    22249.20
2012-09-17 15:05:00+00    22423.20
2012-09-17 15:06:00+00    22519.20
2012-09-17 15:07:00+00    22024.20
2012-09-17 15:08:00+00    23083.20
2012-09-17 15:09:00+00    22612.20
2012-09-17 15:10:00+00    22266.00
2012-09-17 15:11:00+00    22129.20
2012-09-17 15:12:00+00    21777.00
2012-09-17 15:13:00+00    22092.00
2012-09-17 15:14:00+00    22321.80
2012-09-17 15:15:00+00    22300.20
2012-09-17 15:16:00+00    22771.20
2012-09-17 15:17:00+00    22315.20
2012-09-17 15:18:00+00    22156.20
2012-09-17 15:19:00+00    22207.20
2012-09-17 15:20:00+00    21981.00
2012-09-17 15:21:00+00    22242.00
2012-09-17 15:22:00+00    21718.20
2012-09-17 15:23:00+00    22267.80
2012-09-17 15:24:00+00    22612.80
2012-09-17 15:25:00+00    22231.80
2012-09-17 15:26:00+00    22320.00
2012-09-17 15:27:00+00    22279.20
2012-09-17 15:28:00+00    22108.80
2012-09-17 15:29:00+00    22081.20
2012-09-17 15:30:00+00    22366.20
2012-09-17 15:31:00+00    22294.20
2012-09-17 15:32:00+00    22210.20
2012-09-17 15:33:00+00    22405.80
2012-09-17 15:34:00+00    22321.80
2012-09-17 15:35:00+00    22381.80
2012-09-17 15:36:00+00    22072.20
2012-09-17 15:37:00+00    22339.20
2012-09-17 15:38:00+00    22459.80
2012-09-17 15:39:00+00    21316.80
2012-09-17 15:40:00+00    22732.20
2012-09-17 15:41:00+00    22204.20
2012-09-17 15:42:00+00    22081.80
2012-09-17 15:43:00+00    22480.80
2012-09-17 15:44:00+00    22171.80
2012-09-17 15:45:00+00    22042.20
2012-09-17 15:46:00+00    22297.80
2012-09-17 15:47:00+00    22222.20
2012-09-17 15:48:00+00    22098.00
2012-09-17 15:49:00+00    21969.00
2012-09-17 15:50:00+00    22309.20
2012-09-17 15:51:00+00    22327.80
2012-09-17 15:52:00+00    21981.00
2012-09-17 15:53:00+00    22294.80
2012-09-17 15:54:00+00    22159.80
2012-09-17 15:55:00+00    22029.00
2012-09-17 15:56:00+00    22030.80
2012-09-17 15:57:00+00    22501.20
2012-09-17 15:58:00+00    22351.80
2012-09-17 15:59:00+00    22380.00
2012-09-17 16:00:00+00    22108.80
2012-09-17 16:01:00+00    22443.00
2012-09-17 16:02:00+00    22039.80
2012-09-17 16:03:00+00    22507.80
2012-09-17 16:04:00+00    22381.20
2012-09-17 16:05:00+00    22440.00
2012-09-17 16:06:00+00    22216.20
2012-09-17 16:07:00+00    22527.00
2012-09-17 16:08:00+00    22384.20
2012-09-17 16:09:00+00    22065.00
2012-09-17 16:10:00+00    22308.00
2012-09-17 16:11:00+00    22399.80
2012-09-17 16:12:00+00    22449.00
2012-09-17 16:13:00+00    22756.20
2012-09-17 16:14:00+00    22519.80
2012-09-17 16:15:00+00    22108.20
2012-09-17 16:16:00+00    22240.80
2012-09-17 16:17:00+00    22426.80
2012-09-17 16:18:00+00    21985.80
2012-09-17 16:19:00+00    22720.80
2012-09-17 16:20:00+00    22344.00
2012-09-17 16:21:00+00    22383.00
2012-09-17 16:22:00+00    22228.80
2012-09-17 16:23:00+00    22465.20
2012-09-17 16:24:00+00    22302.00
2012-09-17 16:25:00+00    22369.20
2012-09-17 16:26:00+00    22486.80
2012-09-17 16:27:00+00    22581.00
2012-09-17 16:28:00+00    22302.00
2012-09-17 16:29:00+00    22630.20
2012-09-17 16:30:00+00    22372.80
2012-09-17 16:31:00+00    22294.80
2012-09-17 16:32:00+00    22009.20
2012-09-17 16:33:00+00    22440.00
2012-09-17 16:34:00+00    22123.20
2012-09-17 16:35:00+00    22468.20
2012-09-17 16:36:00+00    22483.20
2012-09-17 16:37:00+00    22285.20
2012-09-17 16:38:00+00    22312.80
2012-09-17 16:39:00+00    22155.00
2012-09-17 16:40:00+00    21955.20
2012-09-17 16:41:00+00    22258.20
2012-09-17 16:42:00+00    22255.20
2012-09-17 16:43:00+00    22114.80
2012-09-17 16:44:00+00    22593.00
2012-09-17 16:45:00+00    22264.80
2012-09-17 16:46:00+00    22402.80
2012-09-17 16:47:00+00    22449.00
2012-09-17 16:48:00+00    22299.00
2012-09-17 16:49:00+00    22390.80
2012-09-17 16:50:00+00    22386.00
2012-09-17 16:51:00+00    22342.80
2012-09-17 16:52:00+00    22312.20
2012-09-17 16:53:00+00    22272.00
2012-09-17 16:54:00+00    22621.20
2012-09-17 16:55:00+00    22429.20
2012-09-17 16:56:00+00    22255.20
2012-09-17 16:57:00+00    21934.80
2012-09-17 16:58:00+00    21742.80
2012-09-17 16:59:00+00    22380.00
2012-09-17 17:00:00+00    22135.80
2012-09-17 17:01:00+00    21916.20
2012-09-17 17:02:00+00    22261.80
2012-09-17 17:03:00+00    22372.20
2012-09-17 17:04:00+00    22167.00
2012-09-17 17:05:00+00    22023.00
2012-09-17 17:06:00+00    22141.80
2012-09-17 17:07:00+00    22225.20
2012-09-17 17:08:00+00    22297.20
2012-09-17 17:09:00+00    22657.20
2012-09-17 17:10:00+00    22330.80
2012-09-17 17:11:00+00    22327.20
2012-09-17 17:12:00+00    22192.80
2012-09-17 17:13:00+00    22680.00
2012-09-17 17:14:00+00    21693.00
2012-09-17 17:15:00+00    22099.20
2012-09-17 17:16:00+00    22207.20
2012-09-17 17:17:00+00    22260.00
2012-09-17 17:18:00+00    21907.80
2012-09-17 17:19:00+00    22314.00
2012-09-17 17:20:00+00    22054.80
2012-09-17 17:21:00+00    22351.20
2012-09-17 17:22:00+00    22402.20
2012-09-17 17:23:00+00    21847.20
2012-09-17 17:24:00+00    22122.00
2012-09-17 17:25:00+00    22789.80
2012-09-17 17:26:00+00    21982.80
2012-09-17 17:27:00+00    22219.20
2012-09-17 17:28:00+00    21966.00
2012-09-17 17:29:00+00    22639.80
2012-09-17 17:30:00+00    22084.20
2012-09-17 17:31:00+00    22240.20
2012-09-17 17:32:00+00    22105.20
2012-09-17 17:33:00+00    22462.20
2012-09-17 17:34:00+00    22360.80
2012-09-17 17:35:00+00    22399.20
2012-09-17 17:36:00+00    22020.00
2012-09-17 17:37:00+00    22351.20
2012-09-17 17:38:00+00    22129.20
2012-09-17 17:39:00+00    22006.20
2012-09-17 17:40:00+00    22575.00
2012-09-17 17:41:00+00    22371.00
2012-09-17 17:42:00+00    22276.20
2012-09-17 17:43:00+00    22144.20
2012-09-17 17:44:00+00    22075.20
2012-09-17 17:45:00+00    22113.00
2012-09-17 17:46:00+00    22486.80
2012-09-17 17:47:00+00    22273.80
2012-09-17 17:48:00+00    22753.20
2012-09-17 17:49:00+00    22336.20
2012-09-17 17:50:00+00    22404.00
2012-09-17 17:51:00+00    22662.00
2012-09-17 17:52:00+00    21985.20
2012-09-17 17:53:00+00    22330.80
2012-09-17 17:54:00+00    22435.20
2012-09-17 17:55:00+00    22278.00
2012-09-17 17:56:00+00    22684.80
2012-09-17 17:57:00+00    22204.80
2012-09-17 17:58:00+00    22269.00
2012-09-17 17:59:00+00    22267.80
2012-09-17 18:00:00+00    22422.00
2012-09-17 18:01:00+00    22240.80
2012-09-17 18:02:00+00    22413.00
2012-09-17 18:03:00+00    22839.00
2012-09-17 18:04:00+00    22207.80
2012-09-17 18:05:00+00    22338.00
2012-09-17 18:06:00+00    22384.80
2012-09-17 18:07:00+00    22122.00
2012-09-17 18:08:00+00    22465.80
2012-09-17 18:09:00+00    22291.80
2012-09-17 18:10:00+00    22071.00
2012-09-17 18:11:00+00    21904.20
2012-09-17 18:12:00+00    22200.00
2012-09-17 18:13:00+00    22408.80
2012-09-17 18:14:00+00    22609.20
2012-09-17 18:15:00+00    21562.20
2012-09-17 18:16:00+00    22609.80
2012-09-17 18:17:00+00    22515.00
2012-09-17 18:18:00+00    22636.80
2012-09-17 18:19:00+00    22296.00
2012-09-17 18:20:00+00    22183.80
2012-09-17 18:21:00+00    22237.80
2012-09-17 18:22:00+00    22473.00
2012-09-17 18:23:00+00    22234.80
2012-09-17 18:24:00+00    21880.80
2012-09-17 18:25:00+00    22231.80
2012-09-17 18:26:00+00    21904.20
2012-09-17 18:27:00+00    22539.00
2012-09-17 18:28:00+00    22473.00
2012-09-17 18:29:00+00    22263.00
2012-09-17 18:30:00+00    22198.80
2012-09-17 18:31:00+00    22029.00
2012-09-17 18:32:00+00    22224.00
2012-09-17 18:33:00+00    22135.20
2012-09-17 18:34:00+00    22231.20
2012-09-17 18:35:00+00    22876.20
2012-09-17 18:36:00+00    22600.20
2012-09-17 18:37:00+00    22201.20
2012-09-17 18:38:00+00    21678.00
2012-09-17 18:39:00+00    21865.80
2012-09-17 18:40:00+00    21940.80
2012-09-17 18:41:00+00    22917.00
2012-09-17 18:42:00+00    22117.80
2012-09-17 18:43:00+00    22441.20
2012-09-17 18:44:00+00    22252.80
2012-09-17 18:45:00+00    22281.00
2012-09-17 18:46:00+00    22459.20
2012-09-17 18:47:00+00    22152.00
2012-09-17 18:48:00+00    22357.20
2012-09-17 18:49:00+00    22213.80
2012-09-17 18:50:00+00    22024.80
2012-09-17 18:51:00+00    22177.80
2012-09-17 18:52:00+00    22221.00
2012-09-17 18:53:00+00    22386.00
2012-09-17 18:54:00+00    22377.00
2012-09-17 18:55:00+00    22345.80
2012-09-17 18:56:00+00    22326.00
2012-09-17 18:57:00+00    22335.00
2012-09-17 18:58:00+00    22183.20
2012-09-17 18:59:00+00    21927.00
2012-09-17 19:00:00+00    21928.20
2012-09-17 19:01:00+00    22636.80
2012-09-17 19:02:00+00    22498.20
2012-09-17 19:03:00+00    22390.80
2012-09-17 19:04:00+00    22258.80
2012-09-17 19:05:00+00    22072.20
2012-09-17 19:06:00+00    21796.20
2012-09-17 19:07:00+00    22593.00
2012-09-17 19:08:00+00    22156.80
2012-09-17 19:09:00+00    22221.00
2012-09-17 19:10:00+00    22366.20
2012-09-17 19:11:00+00    22216.20
2012-09-17 19:12:00+00    23187.00
2012-09-17 19:13:00+00    22723.80
2012-09-17 19:14:00+00    21720.00
2012-09-17 19:15:00+00    22437.00
2012-09-17 19:16:00+00    22426.20
2012-09-17 19:17:00+00    21892.20
2012-09-17 19:18:00+00    22063.20
2012-09-17 19:19:00+00    22392.00
2012-09-17 19:20:00+00    22654.20
2012-09-17 19:21:00+00    22408.20
2012-09-17 19:22:00+00    22074.00
2012-09-17 19:23:00+00    22302.00
2012-09-17 19:24:00+00    21664.80
2012-09-17 19:25:00+00    22300.20
2012-09-17 19:26:00+00    22170.00
2012-09-17 19:27:00+00    22881.00
2012-09-17 19:28:00+00    22102.20
2012-09-17 19:29:00+00    22273.20
2012-09-17 19:30:00+00    22303.20
2012-09-17 19:31:00+00    22378.20
2012-09-17 19:32:00+00    22360.20
2012-09-17 19:33:00+00    22066.80
2012-09-17 19:34:00+00    22597.80
2012-09-17 19:35:00+00    22176.00
2012-09-17 19:36:00+00    22390.20
2012-09-17 19:37:00+00    22636.80
2012-09-17 19:38:00+00    21930.00
2012-09-17 19:39:00+00    21952.20
2012-09-17 19:40:00+00    22459.20
2012-09-17 19:41:00+00    22366.20
2012-09-17 19:42:00+00    22218.00
2012-09-17 19:43:00+00    22192.20
2012-09-17 19:44:00+00    22030.20
2012-09-17 19:45:00+00    22291.80
2012-09-17 19:46:00+00    22207.20
2012-09-17 19:47:00+00    22183.80
2012-09-17 19:48:00+00    22239.00
2012-09-17 19:49:00+00    21873.00
2012-09-17 19:50:00+00    22390.20
2012-09-17 19:51:00+00    22387.20
2012-09-17 19:52:00+00    22702.20
2012-09-17 19:53:00+00    21768.00
2012-09-17 19:54:00+00    22266.00
2012-09-17 19:55:00+00    22170.00
2012-09-17 19:56:00+00    22345.80
2012-09-17 19:57:00+00    22302.00
2012-09-17 19:58:00+00    22114.80
2012-09-17 19:59:00+00    22345.20
2012-09-17 20:00:00+00    22065.00
2012-09-17 20:01:00+00    22483.20
2012-09-17 20:02:00+00    22218.00
2012-09-17 20:03:00+00    22308.00
2012-09-17 20:04:00+00    22291.80
2012-09-17 20:05:00+00    22105.20
2012-09-17 20:06:00+00    22228.20
2012-09-17 20:07:00+00    22000.80
2012-09-17 20:08:00+00    22036.80
2012-09-17 20:09:00+00    22246.20
2012-09-17 20:10:00+00    22008.00
2012-09-17 20:11:00+00    22495.20
2012-09-17 20:12:00+00    22326.00
2012-09-17 20:13:00+00    22456.80
2012-09-17 20:14:00+00    22483.20
2012-09-17 20:15:00+00    22245.00
2012-09-17 20:16:00+00    22702.20
2012-09-17 20:17:00+00    21907.80
2012-09-17 20:18:00+00    22414.20
2012-09-17 20:19:00+00    22570.80
2012-09-17 20:20:00+00    22635.00
2012-09-17 20:21:00+00    22470.00
2012-09-17 20:22:00+00    22048.20
2012-09-17 20:23:00+00    22254.00
2012-09-17 20:24:00+00    22333.20
2012-09-17 20:25:00+00    22144.80
2012-09-17 20:26:00+00    22465.20
2012-09-17 20:27:00+00    21864.00
2012-09-17 20:28:00+00    22311.00
2012-09-17 20:29:00+00    22231.20
2012-09-17 20:30:00+00    22068.00
2012-09-17 20:31:00+00    21841.20
2012-09-17 20:32:00+00    22551.00
2012-09-17 20:33:00+00    22209.00
2012-09-17 20:34:00+00    22339.20
2012-09-17 20:35:00+00    22362.00
2012-09-17 20:36:00+00    21943.80
2012-09-17 20:37:00+00    22192.80
2012-09-17 20:38:00+00    22023.00
2012-09-17 20:39:00+00    22389.00
2012-09-17 20:40:00+00    22156.20
2012-09-17 20:41:00+00    21945.00
2012-09-17 20:42:00+00    22359.00
2012-09-17 20:43:00+00    22407.00
2012-09-17 20:44:00+00    22060.20
2012-09-17 20:45:00+00    21694.20
2012-09-17 20:46:00+00    22015.20
2012-09-17 20:47:00+00    22315.20
2012-09-17 20:48:00+00    22384.80
2012-09-17 20:49:00+00    22105.20
2012-09-17 20:50:00+00    22230.00
2012-09-17 20:51:00+00    22849.20
2012-09-17 20:52:00+00    21972.00
2012-09-17 20:53:00+00    21721.20
2012-09-17 20:54:00+00    22386.00
2012-09-17 20:55:00+00    22203.00
2012-09-17 20:56:00+00    21907.80
2012-09-17 20:57:00+00    22270.80
2012-09-17 20:58:00+00    22374.00
2012-09-17 20:59:00+00    23005.80
2012-09-17 21:00:00+00    22531.80
2012-09-17 21:01:00+00    22156.20
2012-09-17 21:02:00+00    22129.20
2012-09-17 21:03:00+00    22066.20
2012-09-17 21:04:00+00    22293.00
2012-09-17 21:05:00+00    22183.20
2012-09-17 21:06:00+00    22036.80
2012-09-17 21:07:00+00    22179.00
2012-09-17 21:08:00+00    22278.00
2012-09-17 21:09:00+00    22164.00
2012-09-17 21:10:00+00    22324.20
2012-09-17 21:11:00+00    22432.20
2012-09-17 21:12:00+00    22363.80
2012-09-17 21:13:00+00    22447.80
2012-09-17 21:14:00+00    22155.00
2012-09-17 21:15:00+00    22339.20
2012-09-17 21:16:00+00    21532.80
2012-09-17 21:17:00+00    22438.20
2012-09-17 21:18:00+00    22828.80
2012-09-17 21:19:00+00    22294.20
2012-09-17 21:20:00+00    22206.00
2012-09-17 21:21:00+00    22122.00
2012-09-17 21:22:00+00    22197.00
2012-09-17 21:23:00+00    22431.00
2012-09-17 21:24:00+00    22129.20
2012-09-17 21:25:00+00    22383.00
2012-09-17 21:26:00+00    22102.20
2012-09-17 21:27:00+00    21999.00
2012-09-17 21:28:00+00    22480.80
2012-09-17 21:29:00+00    22167.00
2012-09-17 21:30:00+00    22108.20
2012-09-17 21:31:00+00    22465.20
2012-09-17 21:32:00+00    21996.00
2012-09-17 21:33:00+00    22198.80
2012-09-17 21:34:00+00    22006.20
2012-09-17 21:35:00+00    22234.20
2012-09-17 21:36:00+00    21487.20
2012-09-17 21:37:00+00    21867.00
2012-09-17 21:38:00+00    22212.00
2012-09-17 21:39:00+00    22030.20
2012-09-17 21:40:00+00    22092.00
2012-09-17 21:41:00+00    22218.00
2012-09-17 21:42:00+00    22255.80
2012-09-17 21:43:00+00    22153.20
2012-09-17 21:44:00+00    21946.80
2012-09-17 21:45:00+00    22450.20
2012-09-17 21:46:00+00    22375.20
2012-09-17 21:47:00+00    22161.00
2012-09-17 21:48:00+00    22171.20
2012-09-17 21:49:00+00    22410.00
2012-09-17 21:50:00+00    21898.80
2012-09-17 21:51:00+00    22276.20
2012-09-17 21:52:00+00    22030.80
2012-09-17 21:53:00+00    22387.80
2012-09-17 21:54:00+00    22054.80
2012-09-17 21:55:00+00    21898.80
2012-09-17 21:56:00+00    22381.80
2012-09-17 21:57:00+00    22471.20
2012-09-17 21:58:00+00    21976.20
2012-09-17 21:59:00+00    21916.20
2012-09-17 22:00:00+00    22219.20
2012-09-17 22:01:00+00    22729.80
2012-09-17 22:02:00+00    22534.20
2012-09-17 22:03:00+00    22201.20
2012-09-17 22:04:00+00    22126.20
2012-09-17 22:05:00+00    22354.80
2012-09-17 22:06:00+00    22167.00
2012-09-17 22:07:00+00    22288.20
2012-09-17 22:08:00+00    22248.00
2012-09-17 22:09:00+00    22219.20
2012-09-17 22:10:00+00    21985.20
2012-09-17 22:11:00+00    21990.00
2012-09-17 22:12:00+00    22489.80
2012-09-17 22:13:00+00    22045.80
2012-09-17 22:14:00+00    22270.80
2012-09-17 22:15:00+00    22396.80
2012-09-17 22:16:00+00    21966.00
2012-09-17 22:17:00+00    22180.20
2012-09-17 22:18:00+00    22443.00
2012-09-17 22:19:00+00    22455.00
2012-09-17 22:20:00+00    21654.00
2012-09-17 22:21:00+00    22179.00
2012-09-17 22:22:00+00    22425.00
2012-09-17 22:23:00+00    21864.00
2012-09-17 22:24:00+00    22345.20
2012-09-17 22:25:00+00    22099.20
2012-09-17 22:26:00+00    22609.80
2012-09-17 22:27:00+00    22342.80
2012-09-17 22:28:00+00    22237.20
2012-09-17 22:29:00+00           0
2012-09-17 22:30:00+00    22188.00
2012-09-17 22:31:00+00    22336.20
2012-09-17 22:32:00+00    22110.00
2012-09-17 22:33:00+00    22314.00
2012-09-17 22:34:00+00    22507.20
2012-09-17 22:35:00+00    22516.20
2012-09-17 22:36:00+00    22426.80
2012-09-17 22:37:00+00    21999.00
2012-09-17 22:38:00+00    22303.20
2012-09-17 22:39:00+00    22029.00
2012-09-17 22:40:00+00    22372.80
2012-09-17 22:41:00+00    22324.80
2012-09-17 22:42:00+00    22279.80
2012-09-17 22:43:00+00    22045.20
2012-09-17 22:44:00+00    21823.80
2012-09-17 22:45:00+00    22087.80
2012-09-17 22:46:00+00    22486.80
2012-09-17 22:47:00+00    22099.80
2012-09-17 22:48:00+00    21919.80
2012-09-17 22:49:00+00    21931.80
2012-09-17 22:50:00+00    22392.00
2012-09-17 22:51:00+00    22477.20
2012-09-17 22:52:00+00    22177.80
2012-09-17 22:53:00+00    22354.80
2012-09-17 22:54:00+00    22750.80
2012-09-17 22:55:00+00    22531.80
2012-09-17 22:56:00+00    22492.20
2012-09-17 22:57:00+00    22066.80
2012-09-17 22:58:00+00    22146.00
2012-09-17 22:59:00+00    22150.80
2012-09-17 23:00:00+00    22191.00
2012-09-17 23:01:00+00    21994.80
2012-09-17 23:02:00+00    22173.00
2012-09-17 23:03:00+00    22389.00
2012-09-17 23:04:00+00    22234.80
2012-09-17 23:05:00+00    22440.00
2012-09-17 23:06:00+00    22366.80
2012-09-17 23:07:00+00    22668.00
2012-09-17 23:08:00+00    21688.80
2012-09-17 23:09:00+00    22198.80
2012-09-17 23:10:00+00    22255.80
2012-09-17 23:11:00+00    22267.80
2012-09-17 23:12:00+00    22219.20
2012-09-17 23:13:00+00    22210.80
2012-09-17 23:14:00+00    22261.20
2012-09-17 23:15:00+00    22260.00
2012-09-17 23:16:00+00    22549.80
2012-09-17 23:17:00+00    22624.80
2012-09-17 23:18:00+00    22195.80
2012-09-17 23:19:00+00    22312.80
2012-09-17 23:20:00+00    21990.00
2012-09-17 23:21:00+00    22165.20
2012-09-17 23:22:00+00    22474.80
2012-09-17 23:23:00+00    22180.20
2012-09-17 23:24:00+00    22135.20
2012-09-17 23:25:00+00    22330.20
2012-09-17 23:26:00+00    21846.00
2012-09-17 23:27:00+00    22245.00
2012-09-17 23:28:00+00    22363.80
2012-09-17 23:29:00+00    21870.00
2012-09-17 23:30:00+00    22575.00
2012-09-17 23:31:00+00    22771.80
2012-09-17 23:32:00+00    22569.00
2012-09-17 23:33:00+00    22081.80
2012-09-17 23:34:00+00    22114.20
2012-09-17 23:35:00+00    22039.20
2012-09-17 23:36:00+00    22252.80
2012-09-17 23:37:00+00    22279.20
2012-09-17 23:38:00+00    22161.00
2012-09-17 23:39:00+00    21919.80
2012-09-17 23:40:00+00    22470.00
2012-09-17 23:41:00+00    22089.00
2012-09-17 23:42:00+00    22083.00
2012-09-17 23:43:00+00    22584.00
2012-09-17 23:44:00+00    22183.80
2012-09-17 23:45:00+00    22327.80
2012-09-17 23:46:00+00    22422.00
2012-09-17 23:47:00+00    22399.80
2012-09-17 23:48:00+00    22282.80
2012-09-17 23:49:00+00    22168.20
2012-09-17 23:50:00+00    22045.80
2012-09-17 23:51:00+00    22639.20
2012-09-17 23:52:00+00    22456.20
2012-09-17 23:53:00+00    22222.20
2012-09-17 23:54:00+00    21970.80
2012-09-17 23:55:00+00    22285.20
2012-09-17 23:56:00+00    21865.80
2012-09-17 23:57:00+00    22405.80
2012-09-17 23:58:00+00    22297.80
2012-09-17 23:59:00+00    21709.20
2012-09-18 00:00:00+00    22837.20
2012-09-18 00:01:00+00    21861.00
2012-09-18 00:02:00+00    22621.20
2012-09-18 00:03:00+00    22075.80
2012-09-18 00:04:00+00    22275.00
2012-09-18 00:05:00+00    21886.20
2012-09-18 00:06:00+00    22261.80
2012-09-18 00:07:00+00    22413.00
2012-09-18 00:08:00+00    22030.20
2012-09-18 00:09:00+00    22560.00
2012-09-18 00:10:00+00    22612.80
2012-09-18 00:11:00+00    22464.00
2012-09-18 00:12:00+00    22378.20
2012-09-18 00:13:00+00    21616.20
2012-09-18 00:14:00+00    21796.20
2012-09-18 00:15:00+00    22087.20
2012-09-18 00:16:00+00    22122.00
2012-09-18 00:17:00+00    21853.80
2012-09-18 00:18:00+00    22024.80
2012-09-18 00:19:00+00    22252.20
2012-09-18 00:20:00+00    22330.20
2012-09-18 00:21:00+00    22291.80
2012-09-18 00:22:00+00    22680.00
2012-09-18 00:23:00+00    22939.80
2012-09-18 00:24:00+00    22599.00
2012-09-18 00:25:00+00    22170.00
2012-09-18 00:26:00+00    22420.20
2012-09-18 00:27:00+00    22338.00
2012-09-18 00:28:00+00    22330.20
2012-09-18 00:29:00+00    22300.20
2012-09-18 00:30:00+00    22171.20
2012-09-18 00:31:00+00    22185.00
2012-09-18 00:32:00+00    22282.80
2012-09-18 00:33:00+00    21919.80
2012-09-18 00:34:00+00    22188.00
2012-09-18 00:35:00+00    21856.80
2012-09-18 00:36:00+00    22120.20
2012-09-18 00:37:00+00    22609.80
2012-09-18 00:38:00+00    22393.80
2012-09-18 00:39:00+00    22171.20
2012-09-18 00:40:00+00    22129.20
2012-09-18 00:41:00+00    22368.00
2012-09-18 00:42:00+00    22216.20
2012-09-18 00:43:00+00    22441.80
2012-09-18 00:44:00+00    22146.00
2012-09-18 00:45:00+00    22090.20
2012-09-18 00:46:00+00    22192.20
2012-09-18 00:47:00+00    22206.00
2012-09-18 00:48:00+00    22584.00
2012-09-18 00:49:00+00    22411.80
2012-09-18 00:50:00+00    22225.80
2012-09-18 00:51:00+00    22119.00
2012-09-18 00:52:00+00    22227.00
2012-09-18 00:53:00+00    22036.80
2012-09-18 00:54:00+00    22329.00
2012-09-18 00:55:00+00    21949.80
2012-09-18 00:56:00+00    21873.00
2012-09-18 00:57:00+00    22390.20
2012-09-18 00:58:00+00    22174.80
2012-09-18 00:59:00+00    23043.00
2012-09-18 01:00:00+00    22582.20
2012-09-18 01:01:00+00    22288.20
2012-09-18 01:02:00+00    21936.00
2012-09-18 01:03:00+00    22576.80
2012-09-18 01:04:00+00    22336.80
2012-09-18 01:05:00+00    22516.20
2012-09-18 01:06:00+00    22525.20
2012-09-18 01:07:00+00    22284.00
2012-09-18 01:08:00+00    22105.80
2012-09-18 01:09:00+00    22158.00
2012-09-18 01:10:00+00    22261.80
2012-09-18 01:11:00+00    22035.00
2012-09-18 01:12:00+00    22123.80
2012-09-18 01:13:00+00    21967.80
2012-09-18 01:14:00+00    22036.80
2012-09-18 01:15:00+00    22566.00
2012-09-18 01:16:00+00    22222.80
2012-09-18 01:17:00+00    22281.00
2012-09-18 01:18:00+00    22300.80
2012-09-18 01:19:00+00    22587.00
2012-09-18 01:20:00+00    22285.20
2012-09-18 01:21:00+00    22351.20
2012-09-18 01:22:00+00    22320.00
2012-09-18 01:23:00+00    22432.80
2012-09-18 01:24:00+00    22101.00
2012-09-18 01:25:00+00    22036.80
2012-09-18 01:26:00+00    22420.20
2012-09-18 01:27:00+00    21916.20
2012-09-18 01:28:00+00    22200.00
2012-09-18 01:29:00+00    22249.80
2012-09-18 01:30:00+00    22756.80
2012-09-18 01:31:00+00    22329.00
2012-09-18 01:32:00+00    22207.20
2012-09-18 01:33:00+00    22584.00
2012-09-18 01:34:00+00    22192.20
2012-09-18 01:35:00+00    22315.80
2012-09-18 01:36:00+00    22110.00
2012-09-18 01:37:00+00    22111.20
2012-09-18 01:38:00+00    22188.00
2012-09-18 01:39:00+00    22096.20
2012-09-18 01:40:00+00    22014.00
2012-09-18 01:41:00+00    22627.20
2012-09-18 01:42:00+00    22135.20
2012-09-18 01:43:00+00    22189.20
2012-09-18 01:44:00+00    21700.80
2012-09-18 01:45:00+00    21928.80
2012-09-18 01:46:00+00    22150.20
2012-09-18 01:47:00+00    22582.20
2012-09-18 01:48:00+00    22119.00
2012-09-18 01:49:00+00    21900.00
2012-09-18 01:50:00+00    22258.80
2012-09-18 01:51:00+00    22053.00
2012-09-18 01:52:00+00    22035.00
2012-09-18 01:53:00+00    22071.00
2012-09-18 01:54:00+00    22152.00
2012-09-18 01:55:00+00    21904.20
2012-09-18 01:56:00+00    22153.20
2012-09-18 01:57:00+00    22219.20
2012-09-18 01:58:00+00    22192.80
2012-09-18 01:59:00+00    22045.80
2012-09-18 02:00:00+00    22177.80
2012-09-18 02:01:00+00    22284.00
2012-09-18 02:02:00+00    21784.20
2012-09-18 02:03:00+00    22453.80
2012-09-18 02:04:00+00    22126.80
2012-09-18 02:05:00+00    22068.00
2012-09-18 02:06:00+00    22474.80
2012-09-18 02:07:00+00    22413.00
2012-09-18 02:08:00+00    22162.20
2012-09-18 02:09:00+00    22216.80
2012-09-18 02:10:00+00    22215.00
2012-09-18 02:11:00+00    22374.00
2012-09-18 02:12:00+00    22639.20
2012-09-18 02:13:00+00    22288.20
2012-09-18 02:14:00+00    22120.20
2012-09-18 02:15:00+00    22390.80
2012-09-18 02:16:00+00    22675.80
2012-09-18 02:17:00+00    22182.00
2012-09-18 02:18:00+00    22318.20
2012-09-18 02:19:00+00    22033.20
2012-09-18 02:20:00+00    21747.00
2012-09-18 02:21:00+00    22281.00
2012-09-18 02:22:00+00    22671.00
2012-09-18 02:23:00+00    22611.00
2012-09-18 02:24:00+00    22456.80
2012-09-18 02:25:00+00    21973.20
2012-09-18 02:26:00+00    21928.80
2012-09-18 02:27:00+00    22390.80
2012-09-18 02:28:00+00    21763.20
2012-09-18 02:29:00+00    21970.80
2012-09-18 02:30:00+00    22540.20
2012-09-18 02:31:00+00    22344.00
2012-09-18 02:32:00+00    22566.00
2012-09-18 02:33:00+00    22396.80
2012-09-18 02:34:00+00    22354.80
2012-09-18 02:35:00+00    22006.80
2012-09-18 02:36:00+00    22459.20
2012-09-18 02:37:00+00    22345.20
2012-09-18 02:38:00+00    21705.00
2012-09-18 02:39:00+00    22336.80
2012-09-18 02:40:00+00    22321.80
2012-09-18 02:41:00+00    22077.00
2012-09-18 02:42:00+00    22099.20
2012-09-18 02:43:00+00    22360.20
2012-09-18 02:44:00+00    21990.00
2012-09-18 02:45:00+00    22471.20
2012-09-18 02:46:00+00    22183.80
2012-09-18 02:47:00+00    22396.20
2012-09-18 02:48:00+00    22122.00
2012-09-18 02:49:00+00    22291.80
2012-09-18 02:50:00+00    22519.80
2012-09-18 02:51:00+00    22255.80
2012-09-18 02:52:00+00    22384.80
2012-09-18 02:53:00+00    22207.80
2012-09-18 02:54:00+00    22429.80
2012-09-18 02:55:00+00    22384.80
2012-09-18 02:56:00+00    22855.20
2012-09-18 02:57:00+00    22279.20
2012-09-18 02:58:00+00    22245.00
2012-09-18 02:59:00+00    22396.20
2012-09-18 03:00:00+00    22560.00
2012-09-18 03:01:00+00    22201.20
2012-09-18 03:02:00+00    22540.20
2012-09-18 03:03:00+00    22059.00
2012-09-18 03:04:00+00    22464.00
2012-09-18 03:05:00+00    22215.00
2012-09-18 03:06:00+00    22026.00
2012-09-18 03:07:00+00    22144.20
2012-09-18 03:08:00+00    22164.00
2012-09-18 03:09:00+00    22374.00
2012-09-18 03:10:00+00    22527.00
2012-09-18 03:11:00+00    22413.00
2012-09-18 03:12:00+00    22168.20
2012-09-18 03:13:00+00    22231.80
2012-09-18 03:14:00+00    21876.00
2012-09-18 03:15:00+00    22282.20
2012-09-18 03:16:00+00    22450.20
2012-09-18 03:17:00+00    22255.80
2012-09-18 03:18:00+00    22180.80
2012-09-18 03:19:00+00    22089.00
2012-09-18 03:20:00+00    22444.20
2012-09-18 03:21:00+00    22213.80
2012-09-18 03:22:00+00    22429.20
2012-09-18 03:23:00+00    22068.00
2012-09-18 03:24:00+00    22032.00
2012-09-18 03:25:00+00    22084.20
2012-09-18 03:26:00+00    22123.80
2012-09-18 03:27:00+00    22293.00
2012-09-18 03:28:00+00    21978.00
2012-09-18 03:29:00+00    21786.00
2012-09-18 03:30:00+00    22362.00
2012-09-18 03:31:00+00    21991.20
2012-09-18 03:32:00+00    22035.00
2012-09-18 03:33:00+00    22231.80
2012-09-18 03:34:00+00    22386.00
2012-09-18 03:35:00+00    22179.00
2012-09-18 03:36:00+00    22327.20
2012-09-18 03:37:00+00    22204.20
2012-09-18 03:38:00+00    22270.80
2012-09-18 03:39:00+00    22146.00
2012-09-18 03:40:00+00    21685.20
2012-09-18 03:41:00+00    22123.80
2012-09-18 03:42:00+00    22663.20
2012-09-18 03:43:00+00    22146.00
2012-09-18 03:44:00+00    22447.80
2012-09-18 03:45:00+00    22366.80
2012-09-18 03:46:00+00    22266.00
2012-09-18 03:47:00+00    22351.80
2012-09-18 03:48:00+00    22179.00
2012-09-18 03:49:00+00    22276.20
2012-09-18 03:50:00+00    22018.80
2012-09-18 03:51:00+00    22162.80
2012-09-18 03:52:00+00    22333.20
2012-09-18 03:53:00+00    22144.20
2012-09-18 03:54:00+00    22305.00
2012-09-18 03:55:00+00    22576.20
2012-09-18 03:56:00+00    22264.80
2012-09-18 03:57:00+00    22390.80
2012-09-18 03:58:00+00    21892.20
2012-09-18 03:59:00+00    22143.00
2012-09-18 04:00:00+00    22621.20
2012-09-18 04:01:00+00    22069.20
2012-09-18 04:02:00+00    22318.80
2012-09-18 04:03:00+00    22633.20
2012-09-18 04:04:00+00    22026.00
2012-09-18 04:05:00+00    22549.80
2012-09-18 04:06:00+00    22603.20
2012-09-18 04:07:00+00    22377.00
2012-09-18 04:08:00+00    21909.00
2012-09-18 04:09:00+00    22513.20
2012-09-18 04:10:00+00    22078.20
2012-09-18 04:11:00+00    22404.00
2012-09-18 04:12:00+00    22269.00
2012-09-18 04:13:00+00    22506.00
2012-09-18 04:14:00+00    22419.00
2012-09-18 04:15:00+00    22291.80
2012-09-18 04:16:00+00    22311.00
2012-09-18 04:17:00+00    22462.80
2012-09-18 04:18:00+00    22306.80
2012-09-18 04:19:00+00    21939.00
2012-09-18 04:20:00+00    22561.80
2012-09-18 04:21:00+00    22177.80
2012-09-18 04:22:00+00    22000.20
2012-09-18 04:23:00+00    22318.80
2012-09-18 04:24:00+00    22062.00
2012-09-18 04:25:00+00    21823.20
2012-09-18 04:26:00+00    22843.80
2012-09-18 04:27:00+00    22416.00
2012-09-18 04:28:00+00    22138.20
2012-09-18 04:29:00+00    21913.80
2012-09-18 04:30:00+00    22845.00
2012-09-18 04:31:00+00    22039.80
2012-09-18 04:32:00+00    22402.20
2012-09-18 04:33:00+00    22365.00
2012-09-18 04:34:00+00    22209.00
2012-09-18 04:35:00+00    22303.80
2012-09-18 04:36:00+00    21790.20
2012-09-18 04:37:00+00    22042.80
2012-09-18 04:38:00+00    22326.00
2012-09-18 04:39:00+00    22167.00
2012-09-18 04:40:00+00    22000.80
2012-09-18 04:41:00+00    21967.80
2012-09-18 04:42:00+00    22264.80
2012-09-18 04:43:00+00    22170.00
2012-09-18 04:44:00+00    22789.20
2012-09-18 04:45:00+00    22387.80
2012-09-18 04:46:00+00    22413.00
2012-09-18 04:47:00+00    22555.20
2012-09-18 04:48:00+00    22216.80
2012-09-18 04:49:00+00    22080.00
2012-09-18 04:50:00+00    22621.20
2012-09-18 04:51:00+00    22759.80
2012-09-18 04:52:00+00    22245.00
2012-09-18 04:53:00+00    22519.20
2012-09-18 04:54:00+00    22525.80
2012-09-18 04:55:00+00    22134.00
2012-09-18 04:56:00+00    22303.80
2012-09-18 04:57:00+00    22252.20
2012-09-18 04:58:00+00    22555.20
2012-09-18 04:59:00+00    22102.20
2012-09-18 05:00:00+00    22096.20
2012-09-18 05:01:00+00    22186.80
2012-09-18 05:02:00+00    22135.20
2012-09-18 05:03:00+00    21985.20
2012-09-18 05:04:00+00    22101.00
2012-09-18 05:05:00+00    22102.20
2012-09-18 05:06:00+00    22434.00
2012-09-18 05:07:00+00    22417.20
2012-09-18 05:08:00+00    22243.80
2012-09-18 05:09:00+00    22132.20
2012-09-18 05:10:00+00    22443.00
2012-09-18 05:11:00+00    22774.80
2012-09-18 05:12:00+00    22356.00
2012-09-18 05:13:00+00    22546.20
2012-09-18 05:14:00+00    22609.80
2012-09-18 05:15:00+00    22462.20
2012-09-18 05:16:00+00    22402.20
2012-09-18 05:17:00+00    22032.00
2012-09-18 05:18:00+00    22444.80
2012-09-18 05:19:00+00    22491.00
2012-09-18 05:20:00+00    22525.20
2012-09-18 05:21:00+00    22309.80
2012-09-18 05:22:00+00    22327.20
2012-09-18 05:23:00+00    22189.20
2012-09-18 05:24:00+00    21990.00
2012-09-18 05:25:00+00    22395.00
2012-09-18 05:26:00+00    22014.00
2012-09-18 05:27:00+00    22461.00
2012-09-18 05:28:00+00    22315.80
2012-09-18 05:29:00+00    22141.20
2012-09-18 05:30:00+00    22303.80
2012-09-18 05:31:00+00    22447.80
2012-09-18 05:32:00+00    22362.00
2012-09-18 05:33:00+00    22312.20
2012-09-18 05:34:00+00    22087.20
2012-09-18 05:35:00+00    22272.00
2012-09-18 05:36:00+00    22645.80
2012-09-18 05:37:00+00           0
2012-09-18 05:38:00+00    22564.80
2012-09-18 05:39:00+00    22290.00
2012-09-18 05:40:00+00    22492.80
2012-09-18 05:41:00+00    22537.80
2012-09-18 05:42:00+00    22606.80
2012-09-18 05:43:00+00    22344.00
2012-09-18 05:44:00+00    22357.80
2012-09-18 05:45:00+00    22422.00
2012-09-18 05:46:00+00    22179.00
2012-09-18 05:47:00+00    22231.20
2012-09-18 05:48:00+00    22456.20
2012-09-18 05:49:00+00    22378.80
2012-09-18 05:50:00+00    22318.20
2012-09-18 05:51:00+00    22222.20
2012-09-18 05:52:00+00    21985.20
2012-09-18 05:53:00+00    22114.80
2012-09-18 05:54:00+00    22081.80
2012-09-18 05:55:00+00    22437.00
2012-09-18 05:56:00+00    21865.20
2012-09-18 05:57:00+00    22047.00
2012-09-18 05:58:00+00    22080.00
2012-09-18 05:59:00+00    22036.20
2012-09-18 06:00:00+00    21922.80
2012-09-18 06:01:00+00    22177.80
2012-09-18 06:02:00+00    22567.20
2012-09-18 06:03:00+00    22273.20
2012-09-18 06:04:00+00    22423.20
2012-09-18 06:05:00+00    22333.80
2012-09-18 06:06:00+00    22309.20
2012-09-18 06:07:00+00    22297.20
2012-09-18 06:08:00+00    22387.80
2012-09-18 06:09:00+00    22225.80
2012-09-18 06:10:00+00    22150.80
2012-09-18 06:11:00+00    22461.00
2012-09-18 06:12:00+00    22122.00
2012-09-18 06:13:00+00    22440.00
2012-09-18 06:14:00+00    22534.20
2012-09-18 06:15:00+00    22377.00
2012-09-18 06:16:00+00    22519.80
2012-09-18 06:17:00+00    22144.20
2012-09-18 06:18:00+00    22285.20
2012-09-18 06:19:00+00    22315.80
2012-09-18 06:20:00+00    22386.00
2012-09-18 06:21:00+00    22009.80
2012-09-18 06:22:00+00    22111.20
2012-09-18 06:23:00+00    22471.80
2012-09-18 06:24:00+00    22759.20
2012-09-18 06:25:00+00    22386.00
2012-09-18 06:26:00+00    22144.20
2012-09-18 06:27:00+00    22042.80
2012-09-18 06:28:00+00    22318.20
2012-09-18 06:29:00+00    21970.80
2012-09-18 06:30:00+00    22386.00
2012-09-18 06:31:00+00    22255.20
2012-09-18 06:32:00+00    22375.20
2012-09-18 06:33:00+00    22188.00
2012-09-18 06:34:00+00    22329.00
2012-09-18 06:35:00+00    22458.00
2012-09-18 06:36:00+00    22734.00
2012-09-18 06:37:00+00    22153.20
2012-09-18 06:38:00+00    22105.20
2012-09-18 06:39:00+00    21949.20
2012-09-18 06:40:00+00    22255.80
2012-09-18 06:41:00+00    21847.20
2012-09-18 06:42:00+00    22594.80
2012-09-18 06:43:00+00    22464.00
2012-09-18 06:44:00+00    22126.80
2012-09-18 06:45:00+00    21934.20
2012-09-18 06:46:00+00    22072.20
2012-09-18 06:47:00+00    22164.00
2012-09-18 06:48:00+00    22305.00
2012-09-18 06:49:00+00    22468.20
2012-09-18 06:50:00+00    22263.00
2012-09-18 06:51:00+00    22197.00
2012-09-18 06:52:00+00    22456.20
2012-09-18 06:53:00+00    22303.80
2012-09-18 06:54:00+00    22255.20
2012-09-18 06:55:00+00    22147.80
2012-09-18 06:56:00+00    22704.00
2012-09-18 06:57:00+00    22122.00
2012-09-18 06:58:00+00    22399.20
2012-09-18 06:59:00+00    21850.80
2012-09-18 07:00:00+00    22266.00
2012-09-18 07:01:00+00    22480.20
2012-09-18 07:02:00+00    22078.80
2012-09-18 07:03:00+00    22747.20
2012-09-18 07:04:00+00    22888.80
2012-09-18 07:05:00+00    22470.00
2012-09-18 07:06:00+00    21811.20
2012-09-18 07:07:00+00    22108.80
2012-09-18 07:08:00+00    22536.00
2012-09-18 07:09:00+00    21996.00
2012-09-18 07:10:00+00    22375.80
2012-09-18 07:11:00+00    22234.20
2012-09-18 07:12:00+00    22483.80
2012-09-18 07:13:00+00    22573.80
2012-09-18 07:14:00+00    22320.00
2012-09-18 07:15:00+00    22530.00
2012-09-18 07:16:00+00    22351.80
2012-09-18 07:17:00+00    22009.20
2012-09-18 07:18:00+00    22165.80
2012-09-18 07:19:00+00    22231.80
2012-09-18 07:20:00+00    22377.00
2012-09-18 07:21:00+00    22015.20
2012-09-18 07:22:00+00    22351.80
2012-09-18 07:23:00+00    22314.00
2012-09-18 07:24:00+00    22057.80
2012-09-18 07:25:00+00    22234.20
2012-09-18 07:26:00+00    22291.80
2012-09-18 07:27:00+00    22161.00
2012-09-18 07:28:00+00    22438.20
2012-09-18 07:29:00+00    22366.20
2012-09-18 07:30:00+00    22420.80
2012-09-18 07:31:00+00    22276.80
2012-09-18 07:32:00+00    22230.00
2012-09-18 07:33:00+00    22540.80
2012-09-18 07:34:00+00    22411.20
2012-09-18 07:35:00+00    22171.20
2012-09-18 07:36:00+00    21790.80
2012-09-18 07:37:00+00    22132.80
2012-09-18 07:38:00+00    22353.00
2012-09-18 07:39:00+00    22506.00
2012-09-18 07:40:00+00    22369.80
2012-09-18 07:41:00+00    22386.00
2012-09-18 07:42:00+00    22333.80
2012-09-18 07:43:00+00    22726.80
2012-09-18 07:44:00+00    22167.00
2012-09-18 07:45:00+00    22234.20
2012-09-18 07:46:00+00    21958.80
2012-09-18 07:47:00+00    22303.20
2012-09-18 07:48:00+00    22114.20
2012-09-18 07:49:00+00    22432.20
2012-09-18 07:50:00+00    22345.20
2012-09-18 07:51:00+00    22366.80
2012-09-18 07:52:00+00    22057.80
2012-09-18 07:53:00+00    22303.20
2012-09-18 07:54:00+00    21940.80
2012-09-18 07:55:00+00    22342.20
2012-09-18 07:56:00+00    22573.20
2012-09-18 07:57:00+00    22339.80
2012-09-18 07:58:00+00    22606.80
2012-09-18 07:59:00+00    22330.20
2012-09-18 08:00:00+00    22183.20
2012-09-18 08:01:00+00    22276.80
2012-09-18 08:02:00+00    22063.20
2012-09-18 08:03:00+00    22128.00
2012-09-18 08:04:00+00    22567.80
2012-09-18 08:05:00+00    21901.20
2012-09-18 08:06:00+00    22078.20
2012-09-18 08:07:00+00    22098.00
2012-09-18 08:08:00+00    22543.20
2012-09-18 08:09:00+00    22612.80
2012-09-18 08:10:00+00    22314.00
2012-09-18 08:11:00+00    22420.80
2012-09-18 08:12:00+00    22156.80
2012-09-18 08:13:00+00    21979.20
2012-09-18 08:14:00+00    22186.20
2012-09-18 08:15:00+00    22015.20
2012-09-18 08:16:00+00    22239.00
2012-09-18 08:17:00+00    22546.80
2012-09-18 08:18:00+00    22422.00
2012-09-18 08:19:00+00    22291.20
2012-09-18 08:20:00+00    22536.00
2012-09-18 08:21:00+00    22225.20
2012-09-18 08:22:00+00    22393.20
2012-09-18 08:23:00+00    22105.80
2012-09-18 08:24:00+00    22177.20
2012-09-18 08:25:00+00    22269.00
2012-09-18 08:26:00+00    22470.00
2012-09-18 08:27:00+00    22051.20
2012-09-18 08:28:00+00    22218.00
2012-09-18 08:29:00+00    22114.20
2012-09-18 08:30:00+00    22402.80
2012-09-18 08:31:00+00    22231.80
2012-09-18 08:32:00+00    22131.00
2012-09-18 08:33:00+00    22236.00
2012-09-18 08:34:00+00    22353.00
2012-09-18 08:35:00+00    22165.80
2012-09-18 08:36:00+00    22284.00
2012-09-18 08:37:00+00    22327.20
2012-09-18 08:38:00+00    21946.20
2012-09-18 08:39:00+00    22297.80
2012-09-18 08:40:00+00    22233.00
2012-09-18 08:41:00+00    21969.00
2012-09-18 08:42:00+00    22458.00
2012-09-18 08:43:00+00    22326.00
2012-09-18 08:44:00+00    22201.80
2012-09-18 08:45:00+00    22305.00
2012-09-18 08:46:00+00    22672.20
2012-09-18 08:47:00+00    22207.80
2012-09-18 08:48:00+00    22156.20
2012-09-18 08:49:00+00    22258.80
2012-09-18 08:50:00+00    22153.80
2012-09-18 08:51:00+00    22309.80
2012-09-18 08:52:00+00    22449.00
2012-09-18 08:53:00+00    22623.00
2012-09-18 08:54:00+00    22344.00
2012-09-18 08:55:00+00    22243.20
2012-09-18 08:56:00+00    22345.80
2012-09-18 08:57:00+00    22075.80
2012-09-18 08:58:00+00    22579.20
2012-09-18 08:59:00+00    22224.00
2012-09-18 09:00:00+00    22020.00
2012-09-18 09:01:00+00    22569.00
2012-09-18 09:02:00+00    22446.00
2012-09-18 09:03:00+00    22066.80
2012-09-18 09:04:00+00    22404.00
2012-09-18 09:05:00+00    22317.00
2012-09-18 09:06:00+00    22381.80
2012-09-18 09:07:00+00    22363.80
2012-09-18 09:08:00+00    22348.20
2012-09-18 09:09:00+00    22111.80
2012-09-18 09:10:00+00    22051.80
2012-09-18 09:11:00+00    22453.80
2012-09-18 09:12:00+00    22252.80
2012-09-18 09:13:00+00    22485.00
2012-09-18 09:14:00+00    22276.80
2012-09-18 09:15:00+00    22371.00
2012-09-18 09:16:00+00    22321.80
2012-09-18 09:17:00+00    22081.20
2012-09-18 09:18:00+00    22242.00
2012-09-18 09:19:00+00    22402.80
2012-09-18 09:20:00+00    21834.00
2012-09-18 09:21:00+00    22258.20
2012-09-18 09:22:00+00    22639.80
2012-09-18 09:23:00+00    22378.20
2012-09-18 09:24:00+00    22744.20
2012-09-18 09:25:00+00    22323.00
2012-09-18 09:26:00+00    22236.00
2012-09-18 09:27:00+00    22071.00
2012-09-18 09:28:00+00    22156.20
2012-09-18 09:29:00+00    22467.00
2012-09-18 09:30:00+00    22173.00
2012-09-18 09:31:00+00    22287.00
2012-09-18 09:32:00+00    22204.80
2012-09-18 09:33:00+00    22228.20
2012-09-18 09:34:00+00    22278.00
2012-09-18 09:35:00+00    22194.00
2012-09-18 09:36:00+00    22033.80
2012-09-18 09:37:00+00    22417.20
2012-09-18 09:38:00+00    22569.00
2012-09-18 09:39:00+00    22288.20
2012-09-18 09:40:00+00    21939.00
2012-09-18 09:41:00+00    21891.00
2012-09-18 09:42:00+00    22255.80
2012-09-18 09:43:00+00    21961.80
2012-09-18 09:44:00+00    21750.00
2012-09-18 09:45:00+00    21994.20
2012-09-18 09:46:00+00    21946.20
2012-09-18 09:47:00+00    22891.20
2012-09-18 09:48:00+00    22108.80
2012-09-18 09:49:00+00    22296.00
2012-09-18 09:50:00+00    22375.80
2012-09-18 09:51:00+00    22396.80
2012-09-18 09:52:00+00    21994.20
2012-09-18 09:53:00+00    22497.00
2012-09-18 09:54:00+00    22354.20
2012-09-18 09:55:00+00    22444.20
2012-09-18 09:56:00+00    22204.80
2012-09-18 09:57:00+00    22321.20
2012-09-18 09:58:00+00    22342.20
2012-09-18 09:59:00+00    22221.00
2012-09-18 10:00:00+00    22156.20
2012-09-18 10:01:00+00    21718.80
2012-09-18 10:02:00+00           0
2012-09-18 10:03:00+00    22602.00
2012-09-18 10:04:00+00    22270.20
2012-09-18 10:05:00+00    22474.20
2012-09-18 10:06:00+00    22492.20
2012-09-18 10:07:00+00    22291.80
2012-09-18 10:08:00+00    22075.20
2012-09-18 10:09:00+00    22081.20
2012-09-18 10:10:00+00    22231.20
2012-09-18 10:11:00+00    22717.80
2012-09-18 10:12:00+00    21828.00
2012-09-18 10:13:00+00    22318.20
2012-09-18 10:14:00+00    22284.00
2012-09-18 10:15:00+00    22735.80
2012-09-18 10:16:00+00    22255.20
2012-09-18 10:17:00+00    22362.00
2012-09-18 10:18:00+00    21964.80
2012-09-18 10:19:00+00    21982.80
2012-09-18 10:20:00+00    22084.20
2012-09-18 10:21:00+00    22540.80
2012-09-18 10:22:00+00    22005.00
2012-09-18 10:23:00+00    21997.80
2012-09-18 10:24:00+00    22084.20
2012-09-18 10:25:00+00    22219.80
2012-09-18 10:26:00+00    22050.00
2012-09-18 10:27:00+00    22465.20
2012-09-18 10:28:00+00    22918.80
2012-09-18 10:29:00+00    22390.20
2012-09-18 10:30:00+00    22462.20
2012-09-18 10:31:00+00    22035.00
2012-09-18 10:32:00+00    22218.00
2012-09-18 10:33:00+00    22380.00
2012-09-18 10:34:00+00    22579.20
2012-09-18 10:35:00+00    22318.20
2012-09-18 10:36:00+00    22651.80
2012-09-18 10:37:00+00    22162.80
2012-09-18 10:38:00+00    22243.80
2012-09-18 10:39:00+00    22396.80
2012-09-18 10:40:00+00    22575.00
2012-09-18 10:41:00+00    22194.00
2012-09-18 10:42:00+00    22015.80
2012-09-18 10:43:00+00    22726.80
2012-09-18 10:44:00+00    22576.80
2012-09-18 10:45:00+00    22477.20
2012-09-18 10:46:00+00    22129.80
2012-09-18 10:47:00+00    22228.20
2012-09-18 10:48:00+00    22062.00
2012-09-18 10:49:00+00    21598.20
2012-09-18 10:50:00+00    22414.20
2012-09-18 10:51:00+00    22542.00
2012-09-18 10:52:00+00    22495.20
2012-09-18 10:53:00+00    22674.00
2012-09-18 10:54:00+00    21982.20
2012-09-18 10:55:00+00    22246.80
2012-09-18 10:56:00+00    22375.80
2012-09-18 10:57:00+00    22299.00
2012-09-18 10:58:00+00    22330.80
2012-09-18 10:59:00+00    22513.20
2012-09-18 11:00:00+00    22252.80
2012-09-18 11:01:00+00    22192.20
2012-09-18 11:02:00+00    22288.20
2012-09-18 11:03:00+00    22405.80
2012-09-18 11:04:00+00    22408.20
2012-09-18 11:05:00+00    22552.20
2012-09-18 11:06:00+00    22426.80
2012-09-18 11:07:00+00    22332.00
2012-09-18 11:08:00+00    21799.80
2012-09-18 11:09:00+00    22317.00
2012-09-18 11:10:00+00    22563.00
2012-09-18 11:11:00+00    22536.00
2012-09-18 11:12:00+00    21847.20
2012-09-18 11:13:00+00    21889.80
2012-09-18 11:14:00+00    22165.20
2012-09-18 11:15:00+00    22186.80
2012-09-18 11:16:00+00    22318.80
2012-09-18 11:17:00+00    22363.20
2012-09-18 11:18:00+00    22218.00
2012-09-18 11:19:00+00    21970.80
2012-09-18 11:20:00+00    22491.00
2012-09-18 11:21:00+00    22612.80
2012-09-18 11:22:00+00    22257.00
2012-09-18 11:23:00+00    22153.80
2012-09-18 11:24:00+00    22335.00
2012-09-18 11:25:00+00    22635.00
2012-09-18 11:26:00+00    22465.20
2012-09-18 11:27:00+00    22479.00
2012-09-18 11:28:00+00    22300.20
2012-09-18 11:29:00+00    22090.80
2012-09-18 11:30:00+00    22393.80
2012-09-18 11:31:00+00    22095.00
2012-09-18 11:32:00+00    22222.80
2012-09-18 11:33:00+00    22759.80
2012-09-18 11:34:00+00    21793.80
2012-09-18 11:35:00+00    22009.20
2012-09-18 11:36:00+00    22141.20
2012-09-18 11:37:00+00    22305.00
2012-09-18 11:38:00+00    22081.20
2012-09-18 11:39:00+00    22474.20
2012-09-18 11:40:00+00    21811.20
2012-09-18 11:41:00+00    22404.00
2012-09-18 11:42:00+00    22018.80
2012-09-18 11:43:00+00    22755.00
2012-09-18 11:44:00+00    22134.00
2012-09-18 11:45:00+00    22009.20
2012-09-18 11:46:00+00    22078.20
2012-09-18 11:47:00+00    22132.80
2012-09-18 11:48:00+00    22353.00
2012-09-18 11:49:00+00    22518.00
2012-09-18 11:50:00+00    22405.80
2012-09-18 11:51:00+00    21832.20
2012-09-18 11:52:00+00    22258.80
2012-09-18 11:53:00+00    21919.20
2012-09-18 11:54:00+00    22252.80
2012-09-18 11:55:00+00    22260.00
2012-09-18 11:56:00+00    22290.00
2012-09-18 11:57:00+00    22090.80
2012-09-18 11:58:00+00    21969.00
2012-09-18 11:59:00+00    22617.00
2012-09-18 12:00:00+00    22132.80
2012-09-18 12:01:00+00    21930.00
2012-09-18 12:02:00+00    21946.80
2012-09-18 12:03:00+00    22050.00
2012-09-18 12:04:00+00    22290.00
2012-09-18 12:05:00+00    22399.20
2012-09-18 12:06:00+00    22045.20
2012-09-18 12:07:00+00    22306.80
2012-09-18 12:08:00+00    22252.80
2012-09-18 12:09:00+00    22570.20
2012-09-18 12:10:00+00    22095.00
2012-09-18 12:11:00+00    21385.80
2012-09-18 12:12:00+00    22606.20
2012-09-18 12:13:00+00    22278.00
2012-09-18 12:14:00+00    22099.20
2012-09-18 12:15:00+00    22123.80
2012-09-18 12:16:00+00    22126.20
2012-09-18 12:17:00+00    22206.00
2012-09-18 12:18:00+00    22242.00
2012-09-18 12:19:00+00    22308.00
2012-09-18 12:20:00+00    22182.00
2012-09-18 12:21:00+00    22288.20
2012-09-18 12:22:00+00    22428.00
2012-09-18 12:23:00+00    22491.00
2012-09-18 12:24:00+00    22213.80
2012-09-18 12:25:00+00    22200.00
2012-09-18 12:26:00+00    22018.20
2012-09-18 12:27:00+00    22519.80
2012-09-18 12:28:00+00    22420.80
2012-09-18 12:29:00+00    21949.80
2012-09-18 12:30:00+00    21753.00
2012-09-18 12:31:00+00    22525.80
2012-09-18 12:32:00+00    22369.20
2012-09-18 12:33:00+00    22276.80
2012-09-18 12:34:00+00    21915.00
2012-09-18 12:35:00+00    21853.80
2012-09-18 12:36:00+00    22381.20
2012-09-18 12:37:00+00    22183.80
2012-09-18 12:38:00+00    22077.00
2012-09-18 12:39:00+00    22293.00
2012-09-18 12:40:00+00    22239.00
2012-09-18 12:41:00+00    21963.00
2012-09-18 12:42:00+00    22296.00
2012-09-18 12:43:00+00    22225.20
2012-09-18 12:44:00+00    22116.00
2012-09-18 12:45:00+00    22615.20
2012-09-18 12:46:00+00    21412.80
2012-09-18 12:47:00+00    22285.80
2012-09-18 12:48:00+00    22785.00
2012-09-18 12:49:00+00    22285.80
2012-09-18 12:50:00+00    22137.00
2012-09-18 12:51:00+00    21678.00
2012-09-18 12:52:00+00    22255.80
2012-09-18 12:53:00+00    22089.00
2012-09-18 12:54:00+00    22105.20
2012-09-18 12:55:00+00    22158.00
2012-09-18 12:56:00+00    22099.20
2012-09-18 12:57:00+00    22135.80
2012-09-18 12:58:00+00    22075.20
2012-09-18 12:59:00+00    21847.20
2012-09-18 13:00:00+00    22219.20
2012-09-18 13:01:00+00    22518.00
2012-09-18 13:02:00+00    22258.20
2012-09-18 13:03:00+00    22390.20
2012-09-18 13:04:00+00    22279.80
2012-09-18 13:05:00+00    22120.20
2012-09-18 13:06:00+00    22261.20
2012-09-18 13:07:00+00    22401.00
2012-09-18 13:08:00+00    22102.80
2012-09-18 13:09:00+00    22600.20
2012-09-18 13:10:00+00    22021.80
2012-09-18 13:11:00+00    22111.20
2012-09-18 13:12:00+00    22237.80
2012-09-18 13:13:00+00    22279.80
2012-09-18 13:14:00+00    21948.00
2012-09-18 13:15:00+00    22159.20
2012-09-18 13:16:00+00    22645.80
2012-09-18 13:17:00+00    21828.00
2012-09-18 13:18:00+00    22482.00
2012-09-18 13:19:00+00    22345.20
2012-09-18 13:20:00+00    22389.00
2012-09-18 13:21:00+00    22168.80
2012-09-18 13:22:00+00    22243.20
2012-09-18 13:23:00+00    21738.00
2012-09-18 13:24:00+00    21981.00
2012-09-18 13:25:00+00    22207.20
2012-09-18 13:26:00+00    21967.20
2012-09-18 13:27:00+00    22362.00
2012-09-18 13:28:00+00    21936.00
2012-09-18 13:29:00+00    22408.80
2012-09-18 13:30:00+00    22222.80
2012-09-18 13:31:00+00    21961.80
2012-09-18 13:32:00+00    22438.80
2012-09-18 13:33:00+00    22737.00
2012-09-18 13:34:00+00    21901.80
2012-09-18 13:35:00+00    22285.80
2012-09-18 13:36:00+00    22486.20
2012-09-18 13:37:00+00    22057.80
2012-09-18 13:38:00+00    21951.00
2012-09-18 13:39:00+00    22477.80
2012-09-18 13:40:00+00    21979.20
2012-09-18 13:41:00+00    22263.00
2012-09-18 13:42:00+00    22281.00
2012-09-18 13:43:00+00    22081.80
2012-09-18 13:44:00+00    22324.80
2012-09-18 13:45:00+00    22422.00
2012-09-18 13:46:00+00    22180.80
2012-09-18 13:47:00+00    21808.80
2012-09-18 13:48:00+00    22548.00
2012-09-18 13:49:00+00    22705.20
2012-09-18 13:50:00+00    21826.20
2012-09-18 13:51:00+00    21753.00
2012-09-18 13:52:00+00    22374.00
2012-09-18 13:53:00+00    22228.20
2012-09-18 13:54:00+00    22083.00
2012-09-18 13:55:00+00    21757.80
2012-09-18 13:56:00+00    22306.80
2012-09-18 13:57:00+00    21970.80
2012-09-18 13:58:00+00    22345.20
2012-09-18 13:59:00+00    21907.80
2012-09-18 14:00:00+00    21768.00
2012-09-18 14:01:00+00    22432.80
2012-09-18 14:02:00+00    22470.00
2012-09-18 14:03:00+00    22021.80
2012-09-18 14:04:00+00    22471.80
2012-09-18 14:05:00+00    22219.20
2012-09-18 14:06:00+00    22408.20
2012-09-18 14:07:00+00    22246.80
2012-09-18 14:08:00+00    21918.00
2012-09-18 14:09:00+00    22177.80
2012-09-18 14:10:00+00    22164.00
2012-09-18 14:11:00+00    22012.20
2012-09-18 14:12:00+00    22387.20
2012-09-18 14:13:00+00    22455.00
2012-09-18 14:14:00+00    22335.00
2012-09-18 14:15:00+00    22177.20
2012-09-18 14:16:00+00    22066.80
2012-09-18 14:17:00+00    22225.20
2012-09-18 14:18:00+00    22522.20
2012-09-18 14:19:00+00    22137.00
2012-09-18 14:20:00+00    22603.20
2012-09-18 14:21:00+00    22363.80
2012-09-18 14:22:00+00    22411.20
2012-09-18 14:23:00+00    22000.20
2012-09-18 14:24:00+00    22137.00
2012-09-18 14:25:00+00    22260.00
2012-09-18 14:26:00+00    22470.00
2012-09-18 14:27:00+00    22476.00
2012-09-18 14:28:00+00    22198.20
2012-09-18 14:29:00+00    22086.00
2012-09-18 14:30:00+00    22345.80
2012-09-18 14:31:00+00    22503.00
2012-09-18 14:32:00+00    21679.20
2012-09-18 14:33:00+00    22042.20
2012-09-18 14:34:00+00    22288.80
2012-09-18 14:35:00+00    22158.00
2012-09-18 14:36:00+00    22126.20
2012-09-18 14:37:00+00    22029.00
2012-09-18 14:38:00+00    22167.00
2012-09-18 14:39:00+00    22725.00
2012-09-18 14:40:00+00    22474.20
2012-09-18 14:41:00+00    22651.20
2012-09-18 14:42:00+00    22174.20
2012-09-18 14:43:00+00    22390.80
2012-09-18 14:44:00+00    22480.80
2012-09-18 14:45:00+00    22324.80
2012-09-18 14:46:00+00    22417.80
2012-09-18 14:47:00+00    22350.00
2012-09-18 14:48:00+00    21841.80
2012-09-18 14:49:00+00    22336.80
2012-09-18 14:50:00+00    22036.20
2012-09-18 14:51:00+00    22662.00
2012-09-18 14:52:00+00    22507.20
2012-09-18 14:53:00+00    22090.80
2012-09-18 14:54:00+00    22075.20
2012-09-18 14:55:00+00    22360.80
2012-09-18 14:56:00+00    22255.80
2012-09-18 14:57:00+00    22267.20
2012-09-18 14:58:00+00    22372.80
2012-09-18 14:59:00+00    22030.20
2012-09-18 15:00:00+00    22335.00
2012-09-18 15:01:00+00    22464.00
2012-09-18 15:02:00+00    22102.20
2012-09-18 15:03:00+00    22447.20
2012-09-18 15:04:00+00    22690.20
2012-09-18 15:05:00+00    21921.00
2012-09-18 15:06:00+00    22206.00
2012-09-18 15:07:00+00    22255.80
2012-09-18 15:08:00+00    21898.80
2012-09-18 15:09:00+00    22209.00
2012-09-18 15:10:00+00    22645.80
2012-09-18 15:11:00+00    22371.00
2012-09-18 15:12:00+00    22686.00
2012-09-18 15:13:00+00    22375.80
2012-09-18 15:14:00+00    22245.00
2012-09-18 15:15:00+00    21861.00
2012-09-18 15:16:00+00    22513.20
2012-09-18 15:17:00+00    22279.20
2012-09-18 15:18:00+00    22132.20
2012-09-18 15:19:00+00    22141.20
2012-09-18 15:20:00+00    22375.20
2012-09-18 15:21:00+00    22470.00
2012-09-18 15:22:00+00    22681.80
2012-09-18 15:23:00+00    22012.20
2012-09-18 15:24:00+00    22626.00
2012-09-18 15:25:00+00    22594.80
2012-09-18 15:26:00+00    22399.80
2012-09-18 15:27:00+00    22635.00
2012-09-18 15:28:00+00    22401.00
2012-09-18 15:29:00+00    22456.80
2012-09-18 15:30:00+00    21967.20
2012-09-18 15:31:00+00    21736.20
2012-09-18 15:32:00+00    22308.00
2012-09-18 15:33:00+00    22855.20
2012-09-18 15:34:00+00    22386.00
2012-09-18 15:35:00+00    22162.20
2012-09-18 15:36:00+00    21777.00
2012-09-18 15:37:00+00    22380.00
2012-09-18 15:38:00+00    22419.00
2012-09-18 15:39:00+00    22279.20
2012-09-18 15:40:00+00    22090.80
2012-09-18 15:41:00+00    22423.80
2012-09-18 15:42:00+00    22084.80
2012-09-18 15:43:00+00    22453.20
2012-09-18 15:44:00+00    22489.20
2012-09-18 15:45:00+00    22225.20
2012-09-18 15:46:00+00    22620.00
2012-09-18 15:47:00+00    22333.20
2012-09-18 15:48:00+00    21964.20
2012-09-18 15:49:00+00    22017.00
2012-09-18 15:50:00+00    22054.80
2012-09-18 15:51:00+00    22267.20
2012-09-18 15:52:00+00    21985.80
2012-09-18 15:53:00+00    22600.80
2012-09-18 15:54:00+00    22648.20
2012-09-18 15:55:00+00    22162.20
2012-09-18 15:56:00+00    22099.20
2012-09-18 15:57:00+00    22486.80
2012-09-18 15:58:00+00    22447.80
2012-09-18 15:59:00+00    21826.80
2012-09-18 16:00:00+00    22108.20
2012-09-18 16:01:00+00    21801.00
2012-09-18 16:02:00+00    21997.80
2012-09-18 16:03:00+00    22077.00
2012-09-18 16:04:00+00    22336.80
2012-09-18 16:05:00+00    21787.80
2012-09-18 16:06:00+00    22819.80
2012-09-18 16:07:00+00    22117.80
2012-09-18 16:08:00+00    22066.80
2012-09-18 16:09:00+00    22261.20
2012-09-18 16:10:00+00    22585.80
2012-09-18 16:11:00+00    21958.20
2012-09-18 16:12:00+00    21922.80
2012-09-18 16:13:00+00    22501.20
2012-09-18 16:14:00+00    22348.80
2012-09-18 16:15:00+00    22021.80
2012-09-18 16:16:00+00    21846.00
2012-09-18 16:17:00+00    21955.80
2012-09-18 16:18:00+00    21958.20
2012-09-18 16:19:00+00    22036.80
2012-09-18 16:20:00+00    21844.80
2012-09-18 16:21:00+00    21805.80
2012-09-18 16:22:00+00    22231.20
2012-09-18 16:23:00+00    22596.00
2012-09-18 16:24:00+00    21988.20
2012-09-18 16:25:00+00    22147.80
2012-09-18 16:26:00+00    22573.20
2012-09-18 16:27:00+00    22132.20
2012-09-18 16:28:00+00    22312.80
2012-09-18 16:29:00+00    22191.00
2012-09-18 16:30:00+00    21963.00
2012-09-18 16:31:00+00    22234.80
2012-09-18 16:32:00+00    22422.00
2012-09-18 16:33:00+00    22204.20
2012-09-18 16:34:00+00    22053.00
2012-09-18 16:35:00+00    22183.80
2012-09-18 16:36:00+00    22468.20
2012-09-18 16:37:00+00    22108.80
2012-09-18 16:38:00+00    21733.80
2012-09-18 16:39:00+00    22471.80
2012-09-18 16:40:00+00    22098.00
2012-09-18 16:41:00+00    22387.80
2012-09-18 16:42:00+00    21636.00
2012-09-18 16:43:00+00    22147.80
2012-09-18 16:44:00+00    22282.80
2012-09-18 16:45:00+00    22467.00
2012-09-18 16:46:00+00    22732.80
2012-09-18 16:47:00+00    21993.00
2012-09-18 16:48:00+00    22263.00
2012-09-18 16:49:00+00    22165.20
2012-09-18 16:50:00+00    22138.20
2012-09-18 16:51:00+00    22069.80
2012-09-18 16:52:00+00    22287.00
2012-09-18 16:53:00+00    22137.00
2012-09-18 16:54:00+00    22086.00
2012-09-18 16:55:00+00    22222.20
2012-09-18 16:56:00+00    22261.80
2012-09-18 16:57:00+00    22098.00
2012-09-18 16:58:00+00    22174.20
2012-09-18 16:59:00+00    22410.00
2012-09-18 17:00:00+00    22426.80
2012-09-18 17:01:00+00    22492.80
2012-09-18 17:02:00+00    22039.20
2012-09-18 17:03:00+00    22150.80
2012-09-18 17:04:00+00    22231.20
2012-09-18 17:05:00+00    22260.00
2012-09-18 17:06:00+00    22419.00
2012-09-18 17:07:00+00    22008.00
2012-09-18 17:08:00+00    22375.80
2012-09-18 17:09:00+00    22186.20
2012-09-18 17:10:00+00    21946.80
2012-09-18 17:11:00+00    22711.20
2012-09-18 17:12:00+00    21940.20
2012-09-18 17:13:00+00    22479.00
2012-09-18 17:14:00+00    22450.20
2012-09-18 17:15:00+00    22134.00
2012-09-18 17:16:00+00    22402.80
2012-09-18 17:17:00+00    22027.80
2012-09-18 17:18:00+00    21982.20
2012-09-18 17:19:00+00    21874.80
2012-09-18 17:20:00+00    22120.20
2012-09-18 17:21:00+00    22183.20
2012-09-18 17:22:00+00    22378.80
2012-09-18 17:23:00+00    22008.00
2012-09-18 17:24:00+00    22369.20
2012-09-18 17:25:00+00    22762.80
2012-09-18 17:26:00+00    21964.20
2012-09-18 17:27:00+00    22357.20
2012-09-18 17:28:00+00    22240.80
2012-09-18 17:29:00+00    22189.80
2012-09-18 17:30:00+00    22030.20
2012-09-18 17:31:00+00    22144.20
2012-09-18 17:32:00+00    21805.20
2012-09-18 17:33:00+00    22252.80
2012-09-18 17:34:00+00    22035.00
2012-09-18 17:35:00+00    22236.00
2012-09-18 17:36:00+00    22174.20
2012-09-18 17:37:00+00    22000.80
2012-09-18 17:38:00+00    22458.00
2012-09-18 17:39:00+00    22164.00
2012-09-18 17:40:00+00    21646.80
2012-09-18 17:41:00+00    22173.00
2012-09-18 17:42:00+00    21736.20
2012-09-18 17:43:00+00    22051.80
2012-09-18 17:44:00+00    21838.80
2012-09-18 17:45:00+00    22171.80
2012-09-18 17:46:00+00    21961.80
2012-09-18 17:47:00+00    21988.80
2012-09-18 17:48:00+00    22183.80
2012-09-18 17:49:00+00    21847.20
2012-09-18 17:50:00+00    22047.00
2012-09-18 17:51:00+00    21969.00
2012-09-18 17:52:00+00    22182.00
2012-09-18 17:53:00+00    22000.80
2012-09-18 17:54:00+00    22233.00
2012-09-18 17:55:00+00    22020.00
2012-09-18 17:56:00+00    21874.80
2012-09-18 17:57:00+00    21874.20
2012-09-18 17:58:00+00    22779.00
2012-09-18 17:59:00+00    22162.20
2012-09-18 18:00:00+00    21997.20
2012-09-18 18:01:00+00    21771.00
2012-09-18 18:02:00+00    22279.80
2012-09-18 18:03:00+00    22605.00
2012-09-18 18:04:00+00    21901.20
2012-09-18 18:05:00+00    22150.20
2012-09-18 18:06:00+00    21991.80
2012-09-18 18:07:00+00    22054.20
2012-09-18 18:08:00+00    22549.80
2012-09-18 18:09:00+00    21847.80
2012-09-18 18:10:00+00    22387.20
2012-09-18 18:11:00+00    22323.00
2012-09-18 18:12:00+00    21883.20
2012-09-18 18:13:00+00    22093.80
2012-09-18 18:14:00+00    22104.00
2012-09-18 18:15:00+00    22077.00
2012-09-18 18:16:00+00    22165.80
2012-09-18 18:17:00+00    21937.80
2012-09-18 18:18:00+00    21940.20
2012-09-18 18:19:00+00    22179.00
2012-09-18 18:20:00+00    22359.00
2012-09-18 18:21:00+00    22192.20
2012-09-18 18:22:00+00    22179.00
2012-09-18 18:23:00+00    22383.00
2012-09-18 18:24:00+00    22423.80
2012-09-18 18:25:00+00    22387.80
2012-09-18 18:26:00+00    22734.00
2012-09-18 18:27:00+00    22090.80
2012-09-18 18:28:00+00    22078.20
2012-09-18 18:29:00+00    21922.80
2012-09-18 18:30:00+00    21952.80
2012-09-18 18:31:00+00    21984.00
2012-09-18 18:32:00+00    21859.80
2012-09-18 18:33:00+00    22096.20
2012-09-18 18:34:00+00    22435.80
2012-09-18 18:35:00+00    21891.00
2012-09-18 18:36:00+00    22249.80
2012-09-18 18:37:00+00    22113.00
2012-09-18 18:38:00+00    21910.20
2012-09-18 18:39:00+00    22090.80
2012-09-18 18:40:00+00    22335.00
2012-09-18 18:41:00+00    22291.20
2012-09-18 18:42:00+00    22368.00
2012-09-18 18:43:00+00    22173.00
2012-09-18 18:44:00+00    21991.80
2012-09-18 18:45:00+00    21808.20
2012-09-18 18:46:00+00    21763.80
2012-09-18 18:47:00+00    22251.00
2012-09-18 18:48:00+00    22087.80
2012-09-18 18:49:00+00    22182.00
2012-09-18 18:50:00+00    21621.00
2012-09-18 18:51:00+00    22164.00
2012-09-18 18:52:00+00    21976.80
2012-09-18 18:53:00+00    22312.80
2012-09-18 18:54:00+00    21619.20
2012-09-18 18:55:00+00    22402.20
2012-09-18 18:56:00+00    21862.80
2012-09-18 18:57:00+00    22522.20
2012-09-18 18:58:00+00    22090.20
2012-09-18 18:59:00+00    22090.20
2012-09-18 19:00:00+00    22167.00
2012-09-18 19:01:00+00    21780.00
2012-09-18 19:02:00+00    21709.20
2012-09-18 19:03:00+00    21991.80
2012-09-18 19:04:00+00    22195.80
2012-09-18 19:05:00+00    22024.20
2012-09-18 19:06:00+00    22057.80
2012-09-18 19:07:00+00    22153.20
2012-09-18 19:08:00+00    22297.80
2012-09-18 19:09:00+00    22020.00
2012-09-18 19:10:00+00    22101.00
2012-09-18 19:11:00+00    22111.80
2012-09-18 19:12:00+00    22138.80
2012-09-18 19:13:00+00    21720.00
2012-09-18 19:14:00+00    21976.20
2012-09-18 19:15:00+00    21792.00
2012-09-18 19:16:00+00    22429.80
2012-09-18 19:17:00+00    21874.80
2012-09-18 19:18:00+00    22275.00
2012-09-18 19:19:00+00    21876.00
2012-09-18 19:20:00+00    22389.00
2012-09-18 19:21:00+00    21799.20
2012-09-18 19:22:00+00    21997.80
2012-09-18 19:23:00+00    22090.80
2012-09-18 19:24:00+00    21966.00
2012-09-18 19:25:00+00    22047.00
2012-09-18 19:26:00+00    21850.20
2012-09-18 19:27:00+00    21691.20
2012-09-18 19:28:00+00    22123.80
2012-09-18 19:29:00+00    22083.00
2012-09-18 19:30:00+00    22351.20
2012-09-18 19:31:00+00    22681.80
2012-09-18 19:32:00+00    21828.00
2012-09-18 19:33:00+00    22266.00
2012-09-18 19:34:00+00    21862.20
2012-09-18 19:35:00+00    21729.00
2012-09-18 19:36:00+00    22062.00
2012-09-18 19:37:00+00    22098.00
2012-09-18 19:38:00+00    22198.80
2012-09-18 19:39:00+00    21337.80
2012-09-18 19:40:00+00    21952.80
2012-09-18 19:41:00+00    22426.80
2012-09-18 19:42:00+00    22302.00
2012-09-18 19:43:00+00    22401.00
2012-09-18 19:44:00+00    22026.00
2012-09-18 19:45:00+00    21754.20
2012-09-18 19:46:00+00    21730.80
2012-09-18 19:47:00+00    22114.80
2012-09-18 19:48:00+00    22138.80
2012-09-18 19:49:00+00    21894.00
2012-09-18 19:50:00+00    21682.80
2012-09-18 19:51:00+00    21885.00
2012-09-18 19:52:00+00    22191.00
2012-09-18 19:53:00+00    22153.20
2012-09-18 19:54:00+00    22164.00
2012-09-18 19:55:00+00    22168.20
2012-09-18 19:56:00+00    21805.20
2012-09-18 19:57:00+00    22095.00
2012-09-18 19:58:00+00    22024.80
2012-09-18 19:59:00+00    21574.20
2012-09-18 20:00:00+00    22072.20
2012-09-18 20:01:00+00    21978.00
2012-09-18 20:02:00+00    22099.80
2012-09-18 20:03:00+00    22233.00
2012-09-18 20:04:00+00    21894.00
2012-09-18 20:05:00+00    22138.20
2012-09-18 20:06:00+00    21730.20
2012-09-18 20:07:00+00    21916.20
2012-09-18 20:08:00+00    21967.20
2012-09-18 20:09:00+00    21940.20
2012-09-18 20:10:00+00    21657.00
2012-09-18 20:11:00+00    22053.00
2012-09-18 20:12:00+00    21591.00
2012-09-18 20:13:00+00    21889.80
2012-09-18 20:14:00+00    21655.20
2012-09-18 20:15:00+00    21790.20
2012-09-18 20:16:00+00    21784.80
2012-09-18 20:17:00+00    21886.80
2012-09-18 20:18:00+00    22228.20
2012-09-18 20:19:00+00    22077.00
2012-09-18 20:20:00+00    22138.80
2012-09-18 20:21:00+00    21942.00
2012-09-18 20:22:00+00    22246.20
2012-09-18 20:23:00+00    21639.00
2012-09-18 20:24:00+00    21928.20
2012-09-18 20:25:00+00    21730.20
2012-09-18 20:26:00+00    22413.00
2012-09-18 20:27:00+00    22242.00
2012-09-18 20:28:00+00    22231.80
2012-09-18 20:29:00+00    22149.00
2012-09-18 20:30:00+00    21946.20
2012-09-18 20:31:00+00    21970.20
2012-09-18 20:32:00+00    21943.80
2012-09-18 20:33:00+00    21942.00
2012-09-18 20:34:00+00    21754.80
2012-09-18 20:35:00+00    22023.00
2012-09-18 20:36:00+00    22242.00
2012-09-18 20:37:00+00    22254.00
2012-09-18 20:38:00+00    21720.00
2012-09-18 20:39:00+00    21847.80
2012-09-18 20:40:00+00    21715.20
2012-09-18 20:41:00+00    21486.00
2012-09-18 20:42:00+00    21874.20
2012-09-18 20:43:00+00    21586.80
2012-09-18 20:44:00+00    21631.20
2012-09-18 20:45:00+00    22207.20
2012-09-18 20:46:00+00    22162.20
2012-09-18 20:47:00+00    21993.00
2012-09-18 20:48:00+00    21739.20
2012-09-18 20:49:00+00    21897.00
2012-09-18 20:50:00+00    21945.00
2012-09-18 20:51:00+00    21832.80
2012-09-18 20:52:00+00    22150.80
2012-09-18 20:53:00+00    21991.80
2012-09-18 20:54:00+00    22047.00
2012-09-18 20:55:00+00    21730.80
2012-09-18 20:56:00+00    21652.80
2012-09-18 20:57:00+00    21570.00
2012-09-18 20:58:00+00    21849.00
2012-09-18 20:59:00+00    22039.20
2012-09-18 21:00:00+00    22053.00
2012-09-18 21:01:00+00    21904.20
2012-09-18 21:02:00+00    21889.20
2012-09-18 21:03:00+00    21483.00
2012-09-18 21:04:00+00    21682.80
2012-09-18 21:05:00+00    22441.20
2012-09-18 21:06:00+00    22401.00
2012-09-18 21:07:00+00    21450.00
2012-09-18 21:08:00+00    21864.00
2012-09-18 21:09:00+00    21802.20
2012-09-18 21:10:00+00           0
2012-09-18 21:11:00+00    21733.20
2012-09-18 21:12:00+00    22153.80
2012-09-18 21:13:00+00    22192.80
2012-09-18 21:14:00+00    22009.80
2012-09-18 21:15:00+00    21765.00
2012-09-18 21:16:00+00    22170.00
2012-09-18 21:17:00+00    21960.00
2012-09-18 21:18:00+00    21810.00
2012-09-18 21:19:00+00    21861.00
2012-09-18 21:20:00+00    22207.80
2012-09-18 21:21:00+00    21904.80
2012-09-18 21:22:00+00    21609.00
2012-09-18 21:23:00+00    22066.20
2012-09-18 21:24:00+00    22033.80
2012-09-18 21:25:00+00    22321.80
2012-09-18 21:26:00+00    21643.80
2012-09-18 21:27:00+00    21277.80
2012-09-18 21:28:00+00    22011.00
2012-09-18 21:29:00+00    21742.80
2012-09-18 21:30:00+00    22003.80
2012-09-18 21:31:00+00    22123.80
2012-09-18 21:32:00+00    21757.80
2012-09-18 21:33:00+00    21880.20
2012-09-18 21:34:00+00    22131.00
2012-09-18 21:35:00+00    21970.80
2012-09-18 21:36:00+00    21592.80
2012-09-18 21:37:00+00    21841.20
2012-09-18 21:38:00+00    21837.00
2012-09-18 21:39:00+00    21928.20
2012-09-18 21:40:00+00    21693.00
2012-09-18 21:41:00+00    22495.20
2012-09-18 21:42:00+00    21643.20
2012-09-18 21:43:00+00    21637.80
2012-09-18 21:44:00+00    21249.00
2012-09-18 21:45:00+00    21961.20
2012-09-18 21:46:00+00    22197.00
2012-09-18 21:47:00+00    21730.80
2012-09-18 21:48:00+00    21693.00
2012-09-18 21:49:00+00    22053.00
2012-09-18 21:50:00+00    21775.20
2012-09-18 21:51:00+00    21603.00
2012-09-18 21:52:00+00    21714.00
2012-09-18 21:53:00+00    22032.00
2012-09-18 21:54:00+00    21426.00
2012-09-18 21:55:00+00    21756.00
2012-09-18 21:56:00+00    21516.00
2012-09-18 21:57:00+00    21855.00
2012-09-18 21:58:00+00    21736.80
2012-09-18 21:59:00+00    21535.80
2012-09-18 22:00:00+00    21955.80
2012-09-18 22:01:00+00    21732.00
2012-09-18 22:02:00+00    21124.80
2012-09-18 22:03:00+00    21865.80
2012-09-18 22:04:00+00    22095.00
2012-09-18 22:05:00+00    22192.80
2012-09-18 22:06:00+00    21904.20
2012-09-18 22:07:00+00    21747.00
2012-09-18 22:08:00+00    21898.20
2012-09-18 22:09:00+00    21634.20
2012-09-18 22:10:00+00    21279.00
2012-09-18 22:11:00+00    21714.00
2012-09-18 22:12:00+00    21709.20
2012-09-18 22:13:00+00    21981.00
2012-09-18 22:14:00+00    21927.00
2012-09-18 22:15:00+00    21745.20
2012-09-18 22:16:00+00    21969.00
2012-09-18 22:17:00+00    21516.00
2012-09-18 22:18:00+00    21910.20
2012-09-18 22:19:00+00    22161.00
2012-09-18 22:20:00+00    21813.00
2012-09-18 22:21:00+00    21909.00
2012-09-18 22:22:00+00    22150.80
2012-09-18 22:23:00+00    21766.80
2012-09-18 22:24:00+00    21481.20
2012-09-18 22:25:00+00    21799.80
2012-09-18 22:26:00+00    21492.00
2012-09-18 22:27:00+00    21976.20
2012-09-18 22:28:00+00    21426.00
2012-09-18 22:29:00+00    22045.20
2012-09-18 22:30:00+00    21655.80
2012-09-18 22:31:00+00    21994.20
2012-09-18 22:32:00+00    22177.80
2012-09-18 22:33:00+00    21880.80
2012-09-18 22:34:00+00    21880.20
2012-09-18 22:35:00+00    21817.20
2012-09-18 22:36:00+00    21894.00
2012-09-18 22:37:00+00    21643.20
2012-09-18 22:38:00+00    21550.80
2012-09-18 22:39:00+00    22444.80
2012-09-18 22:40:00+00    22086.00
2012-09-18 22:41:00+00    21982.20
2012-09-18 22:42:00+00    21715.20
2012-09-18 22:43:00+00    21894.00
2012-09-18 22:44:00+00    21963.00
2012-09-18 22:45:00+00    21769.20
2012-09-18 22:46:00+00    21475.80
2012-09-18 22:47:00+00    21529.80
2012-09-18 22:48:00+00    22138.20
2012-09-18 22:49:00+00    21562.20
2012-09-18 22:50:00+00    21903.00
2012-09-18 22:51:00+00    21742.80
2012-09-18 22:52:00+00    21850.80
2012-09-18 22:53:00+00    21144.00
2012-09-18 22:54:00+00    22045.80
2012-09-18 22:55:00+00    21930.00
2012-09-18 22:56:00+00    22351.80
2012-09-18 22:57:00+00    21580.80
2012-09-18 22:58:00+00    21706.20
2012-09-18 22:59:00+00    21583.80
2012-09-18 23:00:00+00    22111.80
2012-09-18 23:01:00+00    21715.20
2012-09-18 23:02:00+00    21808.80
2012-09-18 23:03:00+00    21720.00
2012-09-18 23:04:00+00    22365.00
2012-09-18 23:05:00+00    21855.00
2012-09-18 23:06:00+00    21385.80
2012-09-18 23:07:00+00    21870.00
2012-09-18 23:08:00+00    21682.80
2012-09-18 23:09:00+00    21540.00
2012-09-18 23:10:00+00    21789.00
2012-09-18 23:11:00+00    21657.00
2012-09-18 23:12:00+00    21669.00
2012-09-18 23:13:00+00    21751.20
2012-09-18 23:14:00+00    21388.80
2012-09-18 23:15:00+00    21606.00
2012-09-18 23:16:00+00    22069.80
2012-09-18 23:17:00+00    21805.80
2012-09-18 23:18:00+00    21637.80
2012-09-18 23:19:00+00    21706.80
2012-09-18 23:20:00+00    21808.20
2012-09-18 23:21:00+00    22014.00
2012-09-18 23:22:00+00    21783.00
2012-09-18 23:23:00+00    22008.00
2012-09-18 23:24:00+00    21835.80
2012-09-18 23:25:00+00    21520.80
2012-09-18 23:26:00+00    21891.00
2012-09-18 23:27:00+00    21769.80
2012-09-18 23:28:00+00    21642.00
2012-09-18 23:29:00+00    22060.80
2012-09-18 23:30:00+00    22102.80
2012-09-18 23:31:00+00    21687.00
2012-09-18 23:32:00+00    21501.00
2012-09-18 23:33:00+00    21693.00
2012-09-18 23:34:00+00    21376.20
2012-09-18 23:35:00+00    21694.20
2012-09-18 23:36:00+00    21717.00
2012-09-18 23:37:00+00    21664.80
2012-09-18 23:38:00+00    21696.00
2012-09-18 23:39:00+00    21337.80
2012-09-18 23:40:00+00    21799.80
2012-09-18 23:41:00+00    21565.80
2012-09-18 23:42:00+00    21919.20
2012-09-18 23:43:00+00    21766.20
2012-09-18 23:44:00+00    21628.20
2012-09-18 23:45:00+00    21639.00
2012-09-18 23:46:00+00    21469.80
2012-09-18 23:47:00+00    22060.80
2012-09-18 23:48:00+00    21739.20
2012-09-18 23:49:00+00    21519.00
2012-09-18 23:50:00+00    21409.20
2012-09-18 23:51:00+00    21765.00
2012-09-18 23:52:00+00    21580.20
2012-09-18 23:53:00+00    21682.20
2012-09-18 23:54:00+00    21804.00
2012-09-18 23:55:00+00    21654.00
2012-09-18 23:56:00+00    21361.20
2012-09-18 23:57:00+00    21432.00
2012-09-18 23:58:00+00    21958.20
2012-09-18 23:59:00+00    21436.20
2012-09-19 00:00:00+00    22006.80
2012-09-19 00:01:00+00    21457.80
2012-09-19 00:02:00+00    22149.00
2012-09-19 00:03:00+00    21699.00
2012-09-19 00:04:00+00    21742.80
2012-09-19 00:05:00+00    21580.80
2012-09-19 00:06:00+00    21604.20
2012-09-19 00:07:00+00    21354.00
2012-09-19 00:08:00+00    21349.20
2012-09-19 00:09:00+00    21277.80
2012-09-19 00:10:00+00    22012.20
2012-09-19 00:11:00+00    21753.00
2012-09-19 00:12:00+00    21703.80
2012-09-19 00:13:00+00    21892.20
2012-09-19 00:14:00+00    21928.80
2012-09-19 00:15:00+00    21669.00
2012-09-19 00:16:00+00    21781.80
2012-09-19 00:17:00+00    21559.20
2012-09-19 00:18:00+00    21589.20
2012-09-19 00:19:00+00    21727.80
2012-09-19 00:20:00+00    21532.20
2012-09-19 00:21:00+00    21805.20
2012-09-19 00:22:00+00    21334.20
2012-09-19 00:23:00+00    21817.20
2012-09-19 00:24:00+00    21781.80
2012-09-19 00:25:00+00    21748.80
2012-09-19 00:26:00+00    21474.00
2012-09-19 00:27:00+00    22036.20
2012-09-19 00:28:00+00    21945.00
2012-09-19 00:29:00+00    21831.00
2012-09-19 00:30:00+00    21862.20
2012-09-19 00:31:00+00    21763.20
2012-09-19 00:32:00+00    21786.00
2012-09-19 00:33:00+00    21337.20
2012-09-19 00:34:00+00    21859.80
2012-09-19 00:35:00+00    22045.20
2012-09-19 00:36:00+00    22042.80
2012-09-19 00:37:00+00    21379.20
2012-09-19 00:38:00+00    21217.20
2012-09-19 00:39:00+00    21750.00
2012-09-19 00:40:00+00    21453.00
2012-09-19 00:41:00+00    21201.00
2012-09-19 00:42:00+00    21778.20
2012-09-19 00:43:00+00    21763.20
2012-09-19 00:44:00+00    21940.20
2012-09-19 00:45:00+00    21255.00
2012-09-19 00:46:00+00    21711.00
2012-09-19 00:47:00+00    21654.00
2012-09-19 00:48:00+00    21633.00
2012-09-19 00:49:00+00    21637.80
2012-09-19 00:50:00+00    21384.00
2012-09-19 00:51:00+00    21261.00
2012-09-19 00:52:00+00    21580.20
2012-09-19 00:53:00+00    21750.00
2012-09-19 00:54:00+00    21706.80
2012-09-19 00:55:00+00    21570.00
2012-09-19 00:56:00+00    21546.00
2012-09-19 00:57:00+00    21312.00
2012-09-19 00:58:00+00    21304.80
2012-09-19 00:59:00+00    21622.20
2012-09-19 01:00:00+00    22258.20
2012-09-19 01:01:00+00    21709.20
2012-09-19 01:02:00+00    21762.00
2012-09-19 01:03:00+00    21712.20
2012-09-19 01:04:00+00    21646.80
2012-09-19 01:05:00+00    21640.20
2012-09-19 01:06:00+00    21393.00
2012-09-19 01:07:00+00    22113.00
2012-09-19 01:08:00+00    21615.00
2012-09-19 01:09:00+00    21433.20
2012-09-19 01:10:00+00    21727.20
2012-09-19 01:11:00+00    21535.20
2012-09-19 01:12:00+00    21559.20
2012-09-19 01:13:00+00    21520.20
2012-09-19 01:14:00+00    21853.80
2012-09-19 01:15:00+00    21862.20
2012-09-19 01:16:00+00    21676.80
2012-09-19 01:17:00+00    21288.00
2012-09-19 01:18:00+00    20847.00
2012-09-19 01:19:00+00    21586.20
2012-09-19 01:20:00+00    21925.80
2012-09-19 01:21:00+00    21534.00
2012-09-19 01:22:00+00    22036.20
2012-09-19 01:23:00+00    21577.80
2012-09-19 01:24:00+00    21070.20
2012-09-19 01:25:00+00    21412.20
2012-09-19 01:26:00+00    21499.80
2012-09-19 01:27:00+00    21375.00
2012-09-19 01:28:00+00    21775.80
2012-09-19 01:29:00+00    21613.20
2012-09-19 01:30:00+00    21916.20
2012-09-19 01:31:00+00    21931.20
2012-09-19 01:32:00+00    21624.00
2012-09-19 01:33:00+00    21381.00
2012-09-19 01:34:00+00    21736.80
2012-09-19 01:35:00+00    21454.80
2012-09-19 01:36:00+00    21277.20
2012-09-19 01:37:00+00    21549.00
2012-09-19 01:38:00+00    21622.20
2012-09-19 01:39:00+00    21489.00
2012-09-19 01:40:00+00    21397.20
2012-09-19 01:41:00+00    21267.00
2012-09-19 01:42:00+00    21697.80
2012-09-19 01:43:00+00    21333.00
2012-09-19 01:44:00+00    21781.20
2012-09-19 01:45:00+00    22026.00
2012-09-19 01:46:00+00    21778.80
2012-09-19 01:47:00+00    21493.20
2012-09-19 01:48:00+00    21744.00
2012-09-19 01:49:00+00    21778.80
2012-09-19 01:50:00+00    21871.20
2012-09-19 01:51:00+00    21495.00
2012-09-19 01:52:00+00    21829.20
2012-09-19 01:53:00+00    21843.00
2012-09-19 01:54:00+00    21583.20
2012-09-19 01:55:00+00    21927.00
2012-09-19 01:56:00+00    21250.80
2012-09-19 01:57:00+00    21661.80
2012-09-19 01:58:00+00    21625.20
2012-09-19 01:59:00+00    21859.20
2012-09-19 02:00:00+00    21445.20
2012-09-19 02:01:00+00    21198.00
2012-09-19 02:02:00+00    21501.00
2012-09-19 02:03:00+00    21570.00
2012-09-19 02:04:00+00    21910.20
2012-09-19 02:05:00+00    21469.80
2012-09-19 02:06:00+00    21214.20
2012-09-19 02:07:00+00    21690.00
2012-09-19 02:08:00+00    21744.00
2012-09-19 02:09:00+00    21807.00
2012-09-19 02:10:00+00    21843.00
2012-09-19 02:11:00+00    21525.00
2012-09-19 02:12:00+00    21607.80
2012-09-19 02:13:00+00    21765.00
2012-09-19 02:14:00+00    21478.20
2012-09-19 02:15:00+00    21588.00
2012-09-19 02:16:00+00    21678.00
2012-09-19 02:17:00+00    21652.80
2012-09-19 02:18:00+00    21430.80
2012-09-19 02:19:00+00    21505.80
2012-09-19 02:20:00+00    21429.00
2012-09-19 02:21:00+00    21528.00
2012-09-19 02:22:00+00    21415.80
2012-09-19 02:23:00+00    21624.00
2012-09-19 02:24:00+00    21364.80
2012-09-19 02:25:00+00    21843.00
2012-09-19 02:26:00+00    21561.00
2012-09-19 02:27:00+00    21285.00
2012-09-19 02:28:00+00    21544.80
2012-09-19 02:29:00+00    21804.00
2012-09-19 02:30:00+00    21555.00
2012-09-19 02:31:00+00    21712.80
2012-09-19 02:32:00+00    21381.00
2012-09-19 02:33:00+00    21223.80
2012-09-19 02:34:00+00    21387.00
2012-09-19 02:35:00+00    21715.80
2012-09-19 02:36:00+00    21847.20
2012-09-19 02:37:00+00    21865.20
2012-09-19 02:38:00+00    21526.20
2012-09-19 02:39:00+00    21544.20
2012-09-19 02:40:00+00    21526.20
2012-09-19 02:41:00+00    21847.20
2012-09-19 02:42:00+00    21688.80
2012-09-19 02:43:00+00    21334.20
2012-09-19 02:44:00+00    21454.80
2012-09-19 02:45:00+00    21847.80
2012-09-19 02:46:00+00    21874.20
2012-09-19 02:47:00+00    21699.00
2012-09-19 02:48:00+00    21295.20
2012-09-19 02:49:00+00    21609.00
2012-09-19 02:50:00+00    21862.80
2012-09-19 02:51:00+00    21259.20
2012-09-19 02:52:00+00    21475.80
2012-09-19 02:53:00+00    21664.80
2012-09-19 02:54:00+00    22212.00
2012-09-19 02:55:00+00    21948.00
2012-09-19 02:56:00+00    21286.80
2012-09-19 02:57:00+00    21675.00
2012-09-19 02:58:00+00    21468.00
2012-09-19 02:59:00+00    21493.20
2012-09-19 03:00:00+00    21459.00
2012-09-19 03:01:00+00    21379.80
2012-09-19 03:02:00+00    21433.80
2012-09-19 03:03:00+00    21822.00
2012-09-19 03:04:00+00    21475.80
2012-09-19 03:05:00+00    21516.00
2012-09-19 03:06:00+00    20991.00
2012-09-19 03:07:00+00    21649.20
2012-09-19 03:08:00+00    21501.00
2012-09-19 03:09:00+00    21666.00
2012-09-19 03:10:00+00    20857.80
2012-09-19 03:11:00+00    22044.00
2012-09-19 03:12:00+00    22167.00
2012-09-19 03:13:00+00    21483.00
2012-09-19 03:14:00+00    21544.20
2012-09-19 03:15:00+00    21730.20
2012-09-19 03:16:00+00    21660.00
2012-09-19 03:17:00+00    22056.00
2012-09-19 03:18:00+00    21312.00
2012-09-19 03:19:00+00    21811.80
2012-09-19 03:20:00+00    21564.00
2012-09-19 03:21:00+00    21411.00
2012-09-19 03:22:00+00    21634.80
2012-09-19 03:23:00+00    21322.80
2012-09-19 03:24:00+00    21325.80
2012-09-19 03:25:00+00    21309.00
2012-09-19 03:26:00+00    21511.20
2012-09-19 03:27:00+00    21115.80
2012-09-19 03:28:00+00    21229.80
2012-09-19 03:29:00+00    21432.00
2012-09-19 03:30:00+00    21391.20
2012-09-19 03:31:00+00    21648.00
2012-09-19 03:32:00+00    21783.00
2012-09-19 03:33:00+00    20952.00
2012-09-19 03:34:00+00    22198.80
2012-09-19 03:35:00+00    20932.20
2012-09-19 03:36:00+00    21318.00
2012-09-19 03:37:00+00    21459.00
2012-09-19 03:38:00+00    21349.80
2012-09-19 03:39:00+00    21418.80
2012-09-19 03:40:00+00    21385.80
2012-09-19 03:41:00+00    21400.20
2012-09-19 03:42:00+00    21598.80
2012-09-19 03:43:00+00    21406.20
2012-09-19 03:44:00+00    21631.20
2012-09-19 03:45:00+00    21303.00
2012-09-19 03:46:00+00    21411.00
2012-09-19 03:47:00+00    21129.00
2012-09-19 03:48:00+00    21993.00
2012-09-19 03:49:00+00    21397.20
2012-09-19 03:50:00+00    22038.00
2012-09-19 03:51:00+00    21508.80
2012-09-19 03:52:00+00    21367.20
2012-09-19 03:53:00+00    21469.20
2012-09-19 03:54:00+00    21304.20
2012-09-19 03:55:00+00    21439.20
2012-09-19 03:56:00+00    21883.80
2012-09-19 03:57:00+00    21438.00
2012-09-19 03:58:00+00    20866.80
2012-09-19 03:59:00+00    21652.80
2012-09-19 04:00:00+00    21378.00
2012-09-19 04:01:00+00    21397.80
2012-09-19 04:02:00+00    21511.20
2012-09-19 04:03:00+00    21280.80
2012-09-19 04:04:00+00    21541.20
2012-09-19 04:05:00+00    21553.20
2012-09-19 04:06:00+00    21492.00
2012-09-19 04:07:00+00    21462.00
2012-09-19 04:08:00+00    21490.80
2012-09-19 04:09:00+00    21505.80
2012-09-19 04:10:00+00    21174.00
2012-09-19 04:11:00+00    21616.20
2012-09-19 04:12:00+00    21475.80
2012-09-19 04:13:00+00    21175.80
2012-09-19 04:14:00+00    21652.20
2012-09-19 04:15:00+00    21772.80
2012-09-19 04:16:00+00    21222.00
2012-09-19 04:17:00+00    22026.00
2012-09-19 04:18:00+00    21660.00
2012-09-19 04:19:00+00    21303.00
2012-09-19 04:20:00+00    21420.00
2012-09-19 04:21:00+00    21549.00
2012-09-19 04:22:00+00    21318.00
2012-09-19 04:23:00+00    21631.20
2012-09-19 04:24:00+00    21457.80
2012-09-19 04:25:00+00    21381.00
2012-09-19 04:26:00+00    21588.00
2012-09-19 04:27:00+00    21757.20
2012-09-19 04:28:00+00    21352.20
2012-09-19 04:29:00+00    21241.20
2012-09-19 04:30:00+00    21184.80
2012-09-19 04:31:00+00    21508.20
2012-09-19 04:32:00+00    21451.80
2012-09-19 04:33:00+00    21595.20
2012-09-19 04:34:00+00    21394.80
2012-09-19 04:35:00+00    21451.80
2012-09-19 04:36:00+00    21603.00
2012-09-19 04:37:00+00    21685.20
2012-09-19 04:38:00+00    21667.20
2012-09-19 04:39:00+00    21222.00
2012-09-19 04:40:00+00    20986.20
2012-09-19 04:41:00+00    21510.00
2012-09-19 04:42:00+00    21499.80
2012-09-19 04:43:00+00    21535.20
2012-09-19 04:44:00+00    21598.80
2012-09-19 04:45:00+00    21112.20
2012-09-19 04:46:00+00    21388.20
2012-09-19 04:47:00+00    21451.80
2012-09-19 04:48:00+00    21174.00
2012-09-19 04:49:00+00    21555.00
2012-09-19 04:50:00+00    21304.20
2012-09-19 04:51:00+00    21624.00
2012-09-19 04:52:00+00    21139.20
2012-09-19 04:53:00+00    21406.80
2012-09-19 04:54:00+00    21688.20
2012-09-19 04:55:00+00    21673.80
2012-09-19 04:56:00+00    21208.80
2012-09-19 04:57:00+00    21258.00
2012-09-19 04:58:00+00    21601.20
2012-09-19 04:59:00+00    21054.00
2012-09-19 05:00:00+00    21148.20
2012-09-19 05:01:00+00    21826.80
2012-09-19 05:02:00+00    21316.20
2012-09-19 05:03:00+00    21120.00
2012-09-19 05:04:00+00    21853.80
2012-09-19 05:05:00+00    20905.20
2012-09-19 05:06:00+00    21340.20
2012-09-19 05:07:00+00    21226.80
2012-09-19 05:08:00+00    21373.80
2012-09-19 05:09:00+00    21619.80
2012-09-19 05:10:00+00    21097.20
2012-09-19 05:11:00+00    21207.00
2012-09-19 05:12:00+00    21336.00
2012-09-19 05:13:00+00    21315.00
2012-09-19 05:14:00+00    21169.80
2012-09-19 05:15:00+00    21403.20
2012-09-19 05:16:00+00    21184.80
2012-09-19 05:17:00+00    21808.80
2012-09-19 05:18:00+00    21367.20
2012-09-19 05:19:00+00    21328.80
2012-09-19 05:20:00+00    21742.80
2012-09-19 05:21:00+00    21673.80
2012-09-19 05:22:00+00    21522.00
2012-09-19 05:23:00+00    21690.00
2012-09-19 05:24:00+00    21436.20
2012-09-19 05:25:00+00    21201.00
2012-09-19 05:26:00+00    21294.00
2012-09-19 05:27:00+00    21187.80
2012-09-19 05:28:00+00    20928.00
2012-09-19 05:29:00+00    21055.20
2012-09-19 05:30:00+00    21295.20
2012-09-19 05:31:00+00    20857.80
2012-09-19 05:32:00+00    21409.20
2012-09-19 05:33:00+00    21277.20
2012-09-19 05:34:00+00    21589.20
2012-09-19 05:35:00+00    21331.20
2012-09-19 05:36:00+00    21403.20
2012-09-19 05:37:00+00    21433.20
2012-09-19 05:38:00+00    21346.20
2012-09-19 05:39:00+00    20691.00
2012-09-19 05:40:00+00    21561.00
2012-09-19 05:41:00+00    21178.80
2012-09-19 05:42:00+00    21655.80
2012-09-19 05:43:00+00    21583.20
2012-09-19 05:44:00+00    21045.00
2012-09-19 05:45:00+00    21531.00
2012-09-19 05:46:00+00    21475.20
2012-09-19 05:47:00+00    21301.20
2012-09-19 05:48:00+00    21556.20
2012-09-19 05:49:00+00    21529.20
2012-09-19 05:50:00+00    21202.80
2012-09-19 05:51:00+00    21343.80
2012-09-19 05:52:00+00    21235.20
2012-09-19 05:53:00+00    21138.00
2012-09-19 05:54:00+00    21319.80
2012-09-19 05:55:00+00    20854.80
2012-09-19 05:56:00+00    20943.00
2012-09-19 05:57:00+00    21319.80
2012-09-19 05:58:00+00    21322.20
2012-09-19 05:59:00+00    21133.80
2012-09-19 06:00:00+00    21340.20
2012-09-19 06:01:00+00    21474.00
2012-09-19 06:02:00+00    21717.00
2012-09-19 06:03:00+00    21355.20
2012-09-19 06:04:00+00    21528.00
2012-09-19 06:05:00+00    21517.80
2012-09-19 06:06:00+00    21171.00
2012-09-19 06:07:00+00    21322.20
2012-09-19 06:08:00+00    21238.20
2012-09-19 06:09:00+00    21085.80
2012-09-19 06:10:00+00    21705.00
2012-09-19 06:11:00+00    21340.20
2012-09-19 06:12:00+00    21220.80
2012-09-19 06:13:00+00    20710.20
2012-09-19 06:14:00+00    21433.20
2012-09-19 06:15:00+00    21450.00
2012-09-19 06:16:00+00    21444.00
2012-09-19 06:17:00+00    21226.80
2012-09-19 06:18:00+00    21184.20
2012-09-19 06:19:00+00    21037.80
2012-09-19 06:20:00+00    21409.80
2012-09-19 06:21:00+00    21147.00
2012-09-19 06:22:00+00    21493.80
2012-09-19 06:23:00+00    21268.80
2012-09-19 06:24:00+00    21301.20
2012-09-19 06:25:00+00    20847.00
2012-09-19 06:26:00+00    21154.80
2012-09-19 06:27:00+00    21751.80
2012-09-19 06:28:00+00    21220.80
2012-09-19 06:29:00+00    21133.80
2012-09-19 06:30:00+00    21556.80
2012-09-19 06:31:00+00    21258.00
2012-09-19 06:32:00+00    21372.00
2012-09-19 06:33:00+00    21250.20
2012-09-19 06:34:00+00    21612.00
2012-09-19 06:35:00+00    20934.00
2012-09-19 06:36:00+00    21127.80
2012-09-19 06:37:00+00    20953.80
2012-09-19 06:38:00+00    21433.20
2012-09-19 06:39:00+00    21393.00
2012-09-19 06:40:00+00    21213.00
2012-09-19 06:41:00+00    21463.80
2012-09-19 06:42:00+00    21370.20
2012-09-19 06:43:00+00    21502.80
2012-09-19 06:44:00+00    21397.20
2012-09-19 06:45:00+00    21126.00
2012-09-19 06:46:00+00    21432.00
2012-09-19 06:47:00+00    21058.80
2012-09-19 06:48:00+00    21439.80
2012-09-19 06:49:00+00    21541.20
2012-09-19 06:50:00+00    21079.80
2012-09-19 06:51:00+00    21060.00
2012-09-19 06:52:00+00    21370.20
2012-09-19 06:53:00+00    21706.80
2012-09-19 06:54:00+00    21259.80
2012-09-19 06:55:00+00    21235.20
2012-09-19 06:56:00+00    21397.20
2012-09-19 06:57:00+00    21043.80
2012-09-19 06:58:00+00    21348.00
2012-09-19 06:59:00+00    21280.20
2012-09-19 07:00:00+00    21484.80
2012-09-19 07:01:00+00    21087.00
2012-09-19 07:02:00+00    21547.20
2012-09-19 07:03:00+00    21169.20
2012-09-19 07:04:00+00    21433.80
2012-09-19 07:05:00+00    21121.20
2012-09-19 07:06:00+00    20986.80
2012-09-19 07:07:00+00    20797.20
2012-09-19 07:08:00+00    21066.00
2012-09-19 07:09:00+00    21375.00
2012-09-19 07:10:00+00    21837.00
2012-09-19 07:11:00+00    22023.00
2012-09-19 07:12:00+00    21229.80
2012-09-19 07:13:00+00    21426.00
2012-09-19 07:14:00+00    21433.20
2012-09-19 07:15:00+00    20902.80
2012-09-19 07:16:00+00    21007.20
2012-09-19 07:17:00+00    21141.00
2012-09-19 07:18:00+00    21358.80
2012-09-19 07:19:00+00    21261.00
2012-09-19 07:20:00+00    21343.80
2012-09-19 07:21:00+00    21280.20
2012-09-19 07:22:00+00    21292.20
2012-09-19 07:23:00+00    21028.20
2012-09-19 07:24:00+00    21028.80
2012-09-19 07:25:00+00    21310.20
2012-09-19 07:26:00+00    21382.20
2012-09-19 07:27:00+00    21028.80
2012-09-19 07:28:00+00    21643.80
2012-09-19 07:29:00+00    21529.80
2012-09-19 07:30:00+00    21486.00
2012-09-19 07:31:00+00    21300.00
2012-09-19 07:32:00+00    21459.00
2012-09-19 07:33:00+00    20769.00
2012-09-19 07:34:00+00    21337.80
2012-09-19 07:35:00+00    20812.80
2012-09-19 07:36:00+00    21111.00
2012-09-19 07:37:00+00    21858.00
2012-09-19 07:38:00+00    21205.20
2012-09-19 07:39:00+00    21250.80
2012-09-19 07:40:00+00    21286.20
2012-09-19 07:41:00+00    21132.00
2012-09-19 07:42:00+00    21313.80
2012-09-19 07:43:00+00    21586.20
2012-09-19 07:44:00+00    21667.80
2012-09-19 07:45:00+00    21060.00
2012-09-19 07:46:00+00    20730.00
2012-09-19 07:47:00+00    21520.20
2012-09-19 07:48:00+00    21142.80
2012-09-19 07:49:00+00    21064.20
2012-09-19 07:50:00+00    21181.80
2012-09-19 07:51:00+00    21204.00
2012-09-19 07:52:00+00    21178.80
2012-09-19 07:53:00+00    21358.80
2012-09-19 07:54:00+00    21130.80
2012-09-19 07:55:00+00    21286.80
2012-09-19 07:56:00+00    21250.80
2012-09-19 07:57:00+00    21322.80
2012-09-19 07:58:00+00    21450.00
2012-09-19 07:59:00+00    20968.20
2012-09-19 08:00:00+00    21301.20
2012-09-19 08:01:00+00    20874.00
2012-09-19 08:02:00+00    21573.00
2012-09-19 08:03:00+00    21004.20
2012-09-19 08:04:00+00    21457.20
2012-09-19 08:05:00+00    21373.20
2012-09-19 08:06:00+00    20947.80
2012-09-19 08:07:00+00    21264.00
2012-09-19 08:08:00+00    21099.00
2012-09-19 08:09:00+00    21199.80
2012-09-19 08:10:00+00    21640.80
2012-09-19 08:11:00+00    20977.80
2012-09-19 08:12:00+00    21079.20
2012-09-19 08:13:00+00    21310.20
2012-09-19 08:14:00+00    20959.80
2012-09-19 08:15:00+00    21403.20
2012-09-19 08:16:00+00    21346.20
2012-09-19 08:17:00+00    20956.80
2012-09-19 08:18:00+00    20539.80
2012-09-19 08:19:00+00    21310.80
2012-09-19 08:20:00+00    21664.80
2012-09-19 08:21:00+00    21030.00
2012-09-19 08:22:00+00    21247.80
2012-09-19 08:23:00+00    21217.20
2012-09-19 08:24:00+00    21063.00
2012-09-19 08:25:00+00    21168.00
2012-09-19 08:26:00+00    21025.20
2012-09-19 08:27:00+00    20842.80
2012-09-19 08:28:00+00    20944.80
2012-09-19 08:29:00+00    21159.00
2012-09-19 08:30:00+00    21685.80
2012-09-19 08:31:00+00    21249.00
2012-09-19 08:32:00+00    21049.20
2012-09-19 08:33:00+00    21249.00
2012-09-19 08:34:00+00    21046.80
2012-09-19 08:35:00+00    21250.80
2012-09-19 08:36:00+00    21040.20
2012-09-19 08:37:00+00    20902.20
2012-09-19 08:38:00+00    21100.80
2012-09-19 08:39:00+00    20790.00
2012-09-19 08:40:00+00    21279.00
2012-09-19 08:41:00+00    21304.80
2012-09-19 08:42:00+00    20614.20
2012-09-19 08:43:00+00    21334.20
2012-09-19 08:44:00+00    21201.00
2012-09-19 08:45:00+00    20938.80
2012-09-19 08:46:00+00    21234.00
2012-09-19 08:47:00+00    21523.20
2012-09-19 08:48:00+00    21199.20
2012-09-19 08:49:00+00    20923.20
2012-09-19 08:50:00+00    21205.20
2012-09-19 08:51:00+00    20887.20
2012-09-19 08:52:00+00    21187.80
2012-09-19 08:53:00+00    20853.00
2012-09-19 08:54:00+00    21049.20
2012-09-19 08:55:00+00    20815.80
2012-09-19 08:56:00+00    21690.00
2012-09-19 08:57:00+00    20947.80
2012-09-19 08:58:00+00    21154.20
2012-09-19 08:59:00+00    20493.00
2012-09-19 09:00:00+00    20907.00
2012-09-19 09:01:00+00    21178.80
2012-09-19 09:02:00+00    21331.20
2012-09-19 09:03:00+00    21679.80
2012-09-19 09:04:00+00    21031.20
2012-09-19 09:05:00+00    21166.20
2012-09-19 09:06:00+00    21144.00
2012-09-19 09:07:00+00    21084.00
2012-09-19 09:08:00+00    21073.20
2012-09-19 09:09:00+00    20698.20
2012-09-19 09:10:00+00    21256.80
2012-09-19 09:11:00+00    20905.80
2012-09-19 09:12:00+00    20934.00
2012-09-19 09:13:00+00    21316.20
2012-09-19 09:14:00+00    21043.80
2012-09-19 09:15:00+00    21279.00
2012-09-19 09:16:00+00    21016.20
2012-09-19 09:17:00+00    21069.00
2012-09-19 09:18:00+00    21205.80
2012-09-19 09:19:00+00    21133.20
2012-09-19 09:20:00+00    21081.00
2012-09-19 09:21:00+00    21079.80
2012-09-19 09:22:00+00    21102.00
2012-09-19 09:23:00+00    20598.00
2012-09-19 09:24:00+00    21192.00
2012-09-19 09:25:00+00    20818.20
2012-09-19 09:26:00+00    20971.80
2012-09-19 09:27:00+00    21052.20
2012-09-19 09:28:00+00    21436.80
2012-09-19 09:29:00+00    20817.00
2012-09-19 09:30:00+00    21196.20
2012-09-19 09:31:00+00    21003.00
2012-09-19 09:32:00+00    21225.00
2012-09-19 09:33:00+00    20953.20
2012-09-19 09:34:00+00    20809.20
2012-09-19 09:35:00+00    20908.20
2012-09-19 09:36:00+00    20877.00
2012-09-19 09:37:00+00    21445.80
2012-09-19 09:38:00+00    21304.20
2012-09-19 09:39:00+00    21001.80
2012-09-19 09:40:00+00    20781.00
2012-09-19 09:41:00+00    20812.20
2012-09-19 09:42:00+00    21382.20
2012-09-19 09:43:00+00    20844.00
2012-09-19 09:44:00+00    21643.80
2012-09-19 09:45:00+00    20665.80
2012-09-19 09:46:00+00    20877.00
2012-09-19 09:47:00+00    20929.20
2012-09-19 09:48:00+00    21249.00
2012-09-19 09:49:00+00    21328.20
2012-09-19 09:50:00+00    20560.20
2012-09-19 09:51:00+00    21426.00
2012-09-19 09:52:00+00    21154.80
2012-09-19 09:53:00+00    21472.80
2012-09-19 09:54:00+00    21018.00
2012-09-19 09:55:00+00    20926.20
2012-09-19 09:56:00+00    21127.20
2012-09-19 09:57:00+00    21019.20
2012-09-19 09:58:00+00    20860.20
2012-09-19 09:59:00+00    21205.80
2012-09-19 10:00:00+00    20773.20
2012-09-19 10:01:00+00    21148.20
2012-09-19 10:02:00+00    21223.20
2012-09-19 10:03:00+00    21040.80
2012-09-19 10:04:00+00    20659.80
2012-09-19 10:05:00+00    21082.80
2012-09-19 10:06:00+00    20895.00
2012-09-19 10:07:00+00    20959.20
2012-09-19 10:08:00+00    21022.20
2012-09-19 10:09:00+00    21349.80
2012-09-19 10:10:00+00    20680.20
2012-09-19 10:11:00+00    21226.80
2012-09-19 10:12:00+00    21244.20
2012-09-19 10:13:00+00    21052.20
2012-09-19 10:14:00+00    20833.20
2012-09-19 10:15:00+00    20757.00
2012-09-19 10:16:00+00    20871.00
2012-09-19 10:17:00+00    21310.20
2012-09-19 10:18:00+00    20995.80
2012-09-19 10:19:00+00    20818.80
2012-09-19 10:20:00+00    20725.80
2012-09-19 10:21:00+00    21183.00
2012-09-19 10:22:00+00    21264.00
2012-09-19 10:23:00+00    21120.00
2012-09-19 10:24:00+00    21148.20
2012-09-19 10:25:00+00    20995.80
2012-09-19 10:26:00+00    21169.80
2012-09-19 10:27:00+00    20767.80
2012-09-19 10:28:00+00    20911.20
2012-09-19 10:29:00+00    20919.00
2012-09-19 10:30:00+00    20964.00
2012-09-19 10:31:00+00    20821.80
2012-09-19 10:32:00+00    20818.20
2012-09-19 10:33:00+00    20850.00
2012-09-19 10:34:00+00    21441.00
2012-09-19 10:35:00+00    20994.00
2012-09-19 10:36:00+00    21085.80
2012-09-19 10:37:00+00    20947.20
2012-09-19 10:38:00+00    20937.00
2012-09-19 10:39:00+00    20742.00
2012-09-19 10:40:00+00    20881.80
2012-09-19 10:41:00+00    21112.20
2012-09-19 10:42:00+00    21123.00
2012-09-19 10:43:00+00    20893.80
2012-09-19 10:44:00+00    21049.80
2012-09-19 10:45:00+00    21153.00
2012-09-19 10:46:00+00    20871.00
2012-09-19 10:47:00+00    21375.00
2012-09-19 10:48:00+00    21099.00
2012-09-19 10:49:00+00    21054.00
2012-09-19 10:50:00+00    21175.80
2012-09-19 10:51:00+00    21079.80
2012-09-19 10:52:00+00    20715.00
2012-09-19 10:53:00+00    21289.20
2012-09-19 10:54:00+00    20698.20
2012-09-19 10:55:00+00    20352.00
2012-09-19 10:56:00+00    21114.00
2012-09-19 10:57:00+00    21346.80
2012-09-19 10:58:00+00    20746.80
2012-09-19 10:59:00+00    21033.00
2012-09-19 11:00:00+00    21217.20
2012-09-19 11:01:00+00    21211.80
2012-09-19 11:02:00+00    20910.00
2012-09-19 11:03:00+00    20896.20
2012-09-19 11:04:00+00    20914.80
2012-09-19 11:05:00+00    21219.00
2012-09-19 11:06:00+00    20779.80
2012-09-19 11:07:00+00    20647.80
2012-09-19 11:08:00+00    21201.00
2012-09-19 11:09:00+00    21058.20
2012-09-19 11:10:00+00    21220.80
2012-09-19 11:11:00+00    21202.20
2012-09-19 11:12:00+00    20406.00
2012-09-19 11:13:00+00    21327.00
2012-09-19 11:14:00+00    20613.00
2012-09-19 11:15:00+00    21274.80
2012-09-19 11:16:00+00    20301.00
2012-09-19 11:17:00+00    21025.20
2012-09-19 11:18:00+00    21111.00
2012-09-19 11:19:00+00    21006.00
2012-09-19 11:20:00+00    20811.00
2012-09-19 11:21:00+00    20746.20
2012-09-19 11:22:00+00    21103.80
2012-09-19 11:23:00+00    21288.00
2012-09-19 11:24:00+00    20949.00
2012-09-19 11:25:00+00    20881.20
2012-09-19 11:26:00+00    20751.00
2012-09-19 11:27:00+00    20764.20
2012-09-19 11:28:00+00    21318.00
2012-09-19 11:29:00+00    21244.20
2012-09-19 11:30:00+00    20550.00
2012-09-19 11:31:00+00    20742.00
2012-09-19 11:32:00+00    20569.20
2012-09-19 11:33:00+00    20521.20
2012-09-19 11:34:00+00    20634.00
2012-09-19 11:35:00+00    21379.80
2012-09-19 11:36:00+00    21043.20
2012-09-19 11:37:00+00    21240.00
2012-09-19 11:38:00+00    20806.20
2012-09-19 11:39:00+00    21040.80
2012-09-19 11:40:00+00    20908.80
2012-09-19 11:41:00+00    21025.20
2012-09-19 11:42:00+00    21141.00
2012-09-19 11:43:00+00    20833.80
2012-09-19 11:44:00+00    21130.80
2012-09-19 11:45:00+00    21138.00
2012-09-19 11:46:00+00    20737.80
2012-09-19 11:47:00+00    20887.80
2012-09-19 11:48:00+00    21169.20
2012-09-19 11:49:00+00    21049.80
2012-09-19 11:50:00+00    20764.80
2012-09-19 11:51:00+00    20809.80
2012-09-19 11:52:00+00    20976.00
2012-09-19 11:53:00+00    21150.00
2012-09-19 11:54:00+00    20535.00
2012-09-19 11:55:00+00    21001.20
2012-09-19 11:56:00+00    20905.80
2012-09-19 11:57:00+00    20983.80
2012-09-19 11:58:00+00    20541.00
2012-09-19 11:59:00+00    20878.20
2012-09-19 12:00:00+00    20725.80
2012-09-19 12:01:00+00    20790.00
2012-09-19 12:02:00+00    20596.20
2012-09-19 12:03:00+00    21043.20
2012-09-19 12:04:00+00    20905.20
2012-09-19 12:05:00+00    20974.80
2012-09-19 12:06:00+00    21073.20
2012-09-19 12:07:00+00    21162.00
2012-09-19 12:08:00+00    20745.00
2012-09-19 12:09:00+00    21349.80
2012-09-19 12:10:00+00    21157.80
2012-09-19 12:11:00+00    21340.20
2012-09-19 12:12:00+00    20824.20
2012-09-19 12:13:00+00    20812.80
2012-09-19 12:14:00+00    20734.20
2012-09-19 12:15:00+00    20821.20
2012-09-19 12:16:00+00    21055.20
2012-09-19 12:17:00+00    21105.00
2012-09-19 12:18:00+00    20863.20
2012-09-19 12:19:00+00    20989.80
2012-09-19 12:20:00+00    20515.20
2012-09-19 12:21:00+00    20952.00
2012-09-19 12:22:00+00    20904.00
2012-09-19 12:23:00+00    20622.00
2012-09-19 12:24:00+00    20916.00
2012-09-19 12:25:00+00    21301.80
2012-09-19 12:26:00+00    20839.20
2012-09-19 12:27:00+00    20659.80
2012-09-19 12:28:00+00    21217.80
2012-09-19 12:29:00+00    20952.00
2012-09-19 12:30:00+00    20859.00
2012-09-19 12:31:00+00    21052.20
2012-09-19 12:32:00+00    21211.20
2012-09-19 12:33:00+00    20749.20
2012-09-19 12:34:00+00    20904.00
2012-09-19 12:35:00+00    20812.80
2012-09-19 12:36:00+00    20680.80
2012-09-19 12:37:00+00    20986.80
2012-09-19 12:38:00+00    20889.00
2012-09-19 12:39:00+00    20835.00
2012-09-19 12:40:00+00    21109.20
2012-09-19 12:41:00+00    20782.20
2012-09-19 12:42:00+00    21088.20
2012-09-19 12:43:00+00    20983.20
2012-09-19 12:44:00+00    20707.20
2012-09-19 12:45:00+00    20506.20
2012-09-19 12:46:00+00    21292.20
2012-09-19 12:47:00+00    21094.20
2012-09-19 12:48:00+00    20568.00
2012-09-19 12:49:00+00    20976.00
2012-09-19 12:50:00+00    20566.20
2012-09-19 12:51:00+00    20595.00
2012-09-19 12:52:00+00    20934.00
2012-09-19 12:53:00+00    21448.20
2012-09-19 12:54:00+00    20787.00
2012-09-19 12:55:00+00    20994.00
2012-09-19 12:56:00+00    21180.00
2012-09-19 12:57:00+00    21105.00
2012-09-19 12:58:00+00    20965.80
2012-09-19 12:59:00+00    20590.80
2012-09-19 13:00:00+00    20872.20
2012-09-19 13:01:00+00    20830.20
2012-09-19 13:02:00+00    20911.80
2012-09-19 13:03:00+00    21322.20
2012-09-19 13:04:00+00    21079.20
2012-09-19 13:05:00+00    20713.80
2012-09-19 13:06:00+00    20929.80
2012-09-19 13:07:00+00    20841.00
2012-09-19 13:08:00+00    20692.20
2012-09-19 13:09:00+00    21241.80
2012-09-19 13:10:00+00    20679.00
2012-09-19 13:11:00+00    21070.20
2012-09-19 13:12:00+00    20796.00
2012-09-19 13:13:00+00    20851.80
2012-09-19 13:14:00+00    21352.80
2012-09-19 13:15:00+00    21142.20
2012-09-19 13:16:00+00    20920.80
2012-09-19 13:17:00+00    20956.20
2012-09-19 13:18:00+00    21363.00
2012-09-19 13:19:00+00    20425.20
2012-09-19 13:20:00+00    21268.20
2012-09-19 13:21:00+00    21076.20
2012-09-19 13:22:00+00    20653.80
2012-09-19 13:23:00+00    20848.20
2012-09-19 13:24:00+00    21106.80
2012-09-19 13:25:00+00    20776.20
2012-09-19 13:26:00+00    20460.00
2012-09-19 13:27:00+00    21435.00
2012-09-19 13:28:00+00    20845.20
2012-09-19 13:29:00+00    20785.20
2012-09-19 13:30:00+00    20647.80
2012-09-19 13:31:00+00    20811.00
2012-09-19 13:32:00+00    20632.20
2012-09-19 13:33:00+00    21472.20
2012-09-19 13:34:00+00    21370.80
2012-09-19 13:35:00+00    21294.00
2012-09-19 13:36:00+00    20971.20
2012-09-19 13:37:00+00    20943.00
2012-09-19 13:38:00+00    20931.00
2012-09-19 13:39:00+00    21118.20
2012-09-19 13:40:00+00    20860.20
2012-09-19 13:41:00+00    21028.80
2012-09-19 13:42:00+00    21040.20
2012-09-19 13:43:00+00    20926.80
2012-09-19 13:44:00+00    20896.80
2012-09-19 13:45:00+00    20743.20
2012-09-19 13:46:00+00    20719.20
2012-09-19 13:47:00+00    21345.00
2012-09-19 13:48:00+00    20863.20
2012-09-19 13:49:00+00    20827.20
2012-09-19 13:50:00+00    20844.00
2012-09-19 13:51:00+00    21142.20
2012-09-19 13:52:00+00    20674.20
2012-09-19 13:53:00+00    21133.20
2012-09-19 13:54:00+00    21136.80
2012-09-19 13:55:00+00    21177.00
2012-09-19 13:56:00+00    20979.00
2012-09-19 13:57:00+00    21505.20
2012-09-19 13:58:00+00    20839.80
2012-09-19 13:59:00+00    21126.00
2012-09-19 14:00:00+00    21169.20
2012-09-19 14:01:00+00    20932.80
2012-09-19 14:02:00+00    20799.00
2012-09-19 14:03:00+00    21124.80
2012-09-19 14:04:00+00    20935.20
2012-09-19 14:05:00+00    20868.00
2012-09-19 14:06:00+00    20749.80
2012-09-19 14:07:00+00    20962.80
2012-09-19 14:08:00+00    21040.80
2012-09-19 14:09:00+00    21154.80
2012-09-19 14:10:00+00    20884.80
2012-09-19 14:11:00+00    20494.20
2012-09-19 14:12:00+00    21238.80
2012-09-19 14:13:00+00    21084.00
2012-09-19 14:14:00+00    20884.20
2012-09-19 14:15:00+00    20686.80
2012-09-19 14:16:00+00    20722.80
2012-09-19 14:17:00+00    21249.00
2012-09-19 14:18:00+00    20872.20
2012-09-19 14:19:00+00    21276.00
2012-09-19 14:20:00+00    21031.20
2012-09-19 14:21:00+00    20638.80
2012-09-19 14:22:00+00    20973.00
2012-09-19 14:23:00+00    20848.80
2012-09-19 14:24:00+00    20971.80
2012-09-19 14:25:00+00    21115.80
2012-09-19 14:26:00+00    20695.20
2012-09-19 14:27:00+00    20824.80
2012-09-19 14:28:00+00    20938.20
2012-09-19 14:29:00+00    21049.80
2012-09-19 14:30:00+00    20709.00
2012-09-19 14:31:00+00    21195.00
2012-09-19 14:32:00+00    20908.80
2012-09-19 14:33:00+00    20800.80
2012-09-19 14:34:00+00    20803.80
2012-09-19 14:35:00+00    21019.80
2012-09-19 14:36:00+00    20962.80
2012-09-19 14:37:00+00    21370.20
2012-09-19 14:38:00+00    21220.80
2012-09-19 14:39:00+00    20632.80
2012-09-19 14:40:00+00    21000.00
2012-09-19 14:41:00+00    20956.80
2012-09-19 14:42:00+00    21013.80
2012-09-19 14:43:00+00    20688.00
2012-09-19 14:44:00+00    20617.80
2012-09-19 14:45:00+00    21409.80
2012-09-19 14:46:00+00    20700.00
2012-09-19 14:47:00+00    21069.00
2012-09-19 14:48:00+00    20620.80
2012-09-19 14:49:00+00    21415.20
2012-09-19 14:50:00+00    21367.20
2012-09-19 14:51:00+00    21319.80
2012-09-19 14:52:00+00    21195.00
2012-09-19 14:53:00+00    21154.20
2012-09-19 14:54:00+00    20827.20
2012-09-19 14:55:00+00    20317.20
2012-09-19 14:56:00+00    20914.20
2012-09-19 14:57:00+00    20845.20
2012-09-19 14:58:00+00    21433.80
2012-09-19 14:59:00+00    21294.00
2012-09-19 15:00:00+00    21030.00
2012-09-19 15:01:00+00    20953.80
2012-09-19 15:02:00+00    20799.00
2012-09-19 15:03:00+00    21178.20
2012-09-19 15:04:00+00    21054.00
2012-09-19 15:05:00+00    20884.20
2012-09-19 15:06:00+00    21237.00
2012-09-19 15:07:00+00    20746.80
2012-09-19 15:08:00+00    21381.00
2012-09-19 15:09:00+00    20935.20
2012-09-19 15:10:00+00    20905.80
2012-09-19 15:11:00+00    21048.00
2012-09-19 15:12:00+00    20574.00
2012-09-19 15:13:00+00    21085.80
2012-09-19 15:14:00+00    20853.00
2012-09-19 15:15:00+00    20920.20
2012-09-19 15:16:00+00    21244.20
2012-09-19 15:17:00+00    20770.80
2012-09-19 15:18:00+00    20980.20
2012-09-19 15:19:00+00    20667.00
2012-09-19 15:20:00+00    21033.00
2012-09-19 15:21:00+00    21070.80
2012-09-19 15:22:00+00    20541.00
2012-09-19 15:23:00+00    20731.20
2012-09-19 15:24:00+00    21085.20
2012-09-19 15:25:00+00    20601.00
2012-09-19 15:26:00+00    20806.80
2012-09-19 15:27:00+00    21013.80
2012-09-19 15:28:00+00    20428.20
2012-09-19 15:29:00+00    21055.80
2012-09-19 15:30:00+00    21007.80
2012-09-19 15:31:00+00    21168.00
2012-09-19 15:32:00+00    20917.80
2012-09-19 15:33:00+00    20862.00
2012-09-19 15:34:00+00    20815.20
2012-09-19 15:35:00+00    20614.80
2012-09-19 15:36:00+00    21021.00
2012-09-19 15:37:00+00    20944.80
2012-09-19 15:38:00+00    20716.80
2012-09-19 15:39:00+00    20931.00
2012-09-19 15:40:00+00    21085.80
2012-09-19 15:41:00+00    20827.20
2012-09-19 15:42:00+00    21019.20
2012-09-19 15:43:00+00    20875.20
2012-09-19 15:44:00+00    20923.20
2012-09-19 15:45:00+00    20326.20
2012-09-19 15:46:00+00    21082.20
2012-09-19 15:47:00+00    20725.80
2012-09-19 15:48:00+00    20926.20
2012-09-19 15:49:00+00    20761.20
2012-09-19 15:50:00+00    20833.80
2012-09-19 15:51:00+00    20865.00
2012-09-19 15:52:00+00    20845.20
2012-09-19 15:53:00+00    21160.80
2012-09-19 15:54:00+00    20926.80
2012-09-19 15:55:00+00    21073.80
2012-09-19 15:56:00+00    20944.80
2012-09-19 15:57:00+00    20730.00
2012-09-19 15:58:00+00    20782.80
2012-09-19 15:59:00+00    20893.80
2012-09-19 16:00:00+00    20649.00
2012-09-19 16:01:00+00    21135.00
2012-09-19 16:02:00+00    20896.20
2012-09-19 16:03:00+00    20761.80
2012-09-19 16:04:00+00    20857.20
2012-09-19 16:05:00+00    20688.00
2012-09-19 16:06:00+00    21187.80
2012-09-19 16:07:00+00    20767.20
2012-09-19 16:08:00+00    20950.80
2012-09-19 16:09:00+00    20635.80
2012-09-19 16:10:00+00    20848.20
2012-09-19 16:11:00+00    20467.20
2012-09-19 16:12:00+00    20947.80
2012-09-19 16:13:00+00    20517.00
2012-09-19 16:14:00+00    21012.00
2012-09-19 16:15:00+00    21519.00
2012-09-19 16:16:00+00    21142.20
2012-09-19 16:17:00+00    20641.20
2012-09-19 16:18:00+00    20968.20
2012-09-19 16:19:00+00    21183.00
2012-09-19 16:20:00+00    20746.80
2012-09-19 16:21:00+00    20701.20
2012-09-19 16:22:00+00    20703.00
2012-09-19 16:23:00+00    20704.20
2012-09-19 16:24:00+00    21025.20
2012-09-19 16:25:00+00    20679.00
2012-09-19 16:26:00+00    20796.00
2012-09-19 16:27:00+00    20836.20
2012-09-19 16:28:00+00    20854.20
2012-09-19 16:29:00+00    20593.80
2012-09-19 16:30:00+00    20797.80
2012-09-19 16:31:00+00    20947.20
2012-09-19 16:32:00+00    20827.20
2012-09-19 16:33:00+00    20671.80
2012-09-19 16:34:00+00    21106.20
2012-09-19 16:35:00+00    20944.80
2012-09-19 16:36:00+00    20823.00
2012-09-19 16:37:00+00    21153.00
2012-09-19 16:38:00+00    20602.20
2012-09-19 16:39:00+00    20541.00
2012-09-19 16:40:00+00    20953.80
2012-09-19 16:41:00+00    20673.00
2012-09-19 16:42:00+00    20926.80
2012-09-19 16:43:00+00    20866.80
2012-09-19 16:44:00+00    20679.00
2012-09-19 16:45:00+00    20803.20
2012-09-19 16:46:00+00    20818.20
2012-09-19 16:47:00+00    20812.20
2012-09-19 16:48:00+00    21604.80
2012-09-19 16:49:00+00    20614.80
2012-09-19 16:50:00+00    21031.80
2012-09-19 16:51:00+00    20575.80
2012-09-19 16:52:00+00    20469.00
2012-09-19 16:53:00+00    20545.80
2012-09-19 16:54:00+00    20607.00
2012-09-19 16:55:00+00    20931.00
2012-09-19 16:56:00+00    20944.80
2012-09-19 16:57:00+00    20938.20
2012-09-19 16:58:00+00    20802.00
2012-09-19 16:59:00+00    20905.80
2012-09-19 17:00:00+00    20130.00
2012-09-19 17:01:00+00    20701.80
2012-09-19 17:02:00+00    20722.20
2012-09-19 17:03:00+00    21048.00
2012-09-19 17:04:00+00    20842.20
2012-09-19 17:05:00+00    20481.00
2012-09-19 17:06:00+00    20536.80
2012-09-19 17:07:00+00    20763.00
2012-09-19 17:08:00+00    20761.20
2012-09-19 17:09:00+00    20877.00
2012-09-19 17:10:00+00    20548.80
2012-09-19 17:11:00+00    20677.20
2012-09-19 17:12:00+00    21049.80
2012-09-19 17:13:00+00    21049.80
2012-09-19 17:14:00+00    20665.20
2012-09-19 17:15:00+00    20797.20
2012-09-19 17:16:00+00    21241.80
2012-09-19 17:17:00+00    20659.80
2012-09-19 17:18:00+00    20514.00
2012-09-19 17:19:00+00    20680.80
2012-09-19 17:20:00+00    20725.20
2012-09-19 17:21:00+00    20922.00
2012-09-19 17:22:00+00    21001.80
2012-09-19 17:23:00+00    20824.80
2012-09-19 17:24:00+00    21013.80
2012-09-19 17:25:00+00    20737.20
2012-09-19 17:26:00+00    20608.80
2012-09-19 17:27:00+00    21178.20
2012-09-19 17:28:00+00    20728.80
2012-09-19 17:29:00+00    20505.00
2012-09-19 17:30:00+00    20586.00
2012-09-19 17:31:00+00    21303.00
2012-09-19 17:32:00+00    21103.20
2012-09-19 17:33:00+00    21001.80
2012-09-19 17:34:00+00    20605.20
2012-09-19 17:35:00+00    20658.00
2012-09-19 17:36:00+00    20830.80
2012-09-19 17:37:00+00    20706.00
2012-09-19 17:38:00+00    20838.00
2012-09-19 17:39:00+00    20979.00
2012-09-19 17:40:00+00    20944.80
2012-09-19 17:41:00+00    20953.80
2012-09-19 17:42:00+00    20572.80
2012-09-19 17:43:00+00    20893.80
2012-09-19 17:44:00+00    20824.80
2012-09-19 17:45:00+00    20787.00
2012-09-19 17:46:00+00    20347.20
2012-09-19 17:47:00+00    21075.00
2012-09-19 17:48:00+00    21214.80
2012-09-19 17:49:00+00    20799.00
2012-09-19 17:50:00+00    20914.80
2012-09-19 17:51:00+00    21037.20
2012-09-19 17:52:00+00    20947.20
2012-09-19 17:53:00+00    20857.20
2012-09-19 17:54:00+00    20757.00
2012-09-19 17:55:00+00    20976.00
2012-09-19 17:56:00+00    20811.00
2012-09-19 17:57:00+00    20817.00
2012-09-19 17:58:00+00    20445.00
2012-09-19 17:59:00+00    20506.20
2012-09-19 18:00:00+00    21067.20
2012-09-19 18:01:00+00    20628.00
2012-09-19 18:02:00+00    20899.20
2012-09-19 18:03:00+00    20701.80
2012-09-19 18:04:00+00    20793.00
2012-09-19 18:05:00+00    21127.80
2012-09-19 18:06:00+00    20097.00
2012-09-19 18:07:00+00    20740.80
2012-09-19 18:08:00+00    20569.80
2012-09-19 18:09:00+00    20820.00
2012-09-19 18:10:00+00    20686.20
2012-09-19 18:11:00+00    20818.80
2012-09-19 18:12:00+00    20353.20
2012-09-19 18:13:00+00    20547.00
2012-09-19 18:14:00+00    20626.80
2012-09-19 18:15:00+00    21040.80
2012-09-19 18:16:00+00    20896.80
2012-09-19 18:17:00+00    20905.80
2012-09-19 18:18:00+00    21055.80
2012-09-19 18:19:00+00    20859.00
2012-09-19 18:20:00+00    20884.20
2012-09-19 18:21:00+00    20679.00
2012-09-19 18:22:00+00    20740.80
2012-09-19 18:23:00+00    21157.20
2012-09-19 18:24:00+00    20931.00
2012-09-19 18:25:00+00    20773.80
2012-09-19 18:26:00+00    20806.20
2012-09-19 18:27:00+00    20788.80
2012-09-19 18:28:00+00    20364.00
2012-09-19 18:29:00+00    21010.20
2012-09-19 18:30:00+00    21087.00
2012-09-19 18:31:00+00    20740.80
2012-09-19 18:32:00+00    20920.80
2012-09-19 18:33:00+00    20605.20
2012-09-19 18:34:00+00    20779.20
2012-09-19 18:35:00+00    20665.80
2012-09-19 18:36:00+00    20784.00
2012-09-19 18:37:00+00    20413.80
2012-09-19 18:38:00+00    20524.20
2012-09-19 18:39:00+00    21067.80
2012-09-19 18:40:00+00    20698.80
2012-09-19 18:41:00+00    20854.20
2012-09-19 18:42:00+00    20482.20
2012-09-19 18:43:00+00    20811.00
2012-09-19 18:44:00+00    20524.20
2012-09-19 18:45:00+00    20742.00
2012-09-19 18:46:00+00    20739.00
2012-09-19 18:47:00+00    20937.00
2012-09-19 18:48:00+00    21276.00
2012-09-19 18:49:00+00    20652.00
2012-09-19 18:50:00+00    20821.80
2012-09-19 18:51:00+00    20700.00
2012-09-19 18:52:00+00    20554.80
2012-09-19 18:53:00+00    20581.20
2012-09-19 18:54:00+00    20458.20
2012-09-19 18:55:00+00    21361.80
2012-09-19 18:56:00+00    20919.00
2012-09-19 18:57:00+00    20590.80
2012-09-19 18:58:00+00    20659.80
2012-09-19 18:59:00+00    20959.20
2012-09-19 19:00:00+00    20646.00
2012-09-19 19:01:00+00    20892.00
2012-09-19 19:02:00+00    20500.80
2012-09-19 19:03:00+00    20979.00
2012-09-19 19:04:00+00    20668.80
2012-09-19 19:05:00+00    21049.20
2012-09-19 19:06:00+00    20788.80
2012-09-19 19:07:00+00    20431.80
2012-09-19 19:08:00+00    21199.20
2012-09-19 19:09:00+00    20322.00
2012-09-19 19:10:00+00    21412.80
2012-09-19 19:11:00+00    20848.20
2012-09-19 19:12:00+00    20802.00
2012-09-19 19:13:00+00    20808.00
2012-09-19 19:14:00+00    20914.80
2012-09-19 19:15:00+00    21298.20
2012-09-19 19:16:00+00           0
2012-09-19 19:17:00+00    20776.20
2012-09-19 19:18:00+00    20742.00
2012-09-19 19:19:00+00    20613.00
2012-09-19 19:20:00+00    20791.80
2012-09-19 19:21:00+00    20268.00
2012-09-19 19:22:00+00    20620.20
2012-09-19 19:23:00+00    20670.00
2012-09-19 19:24:00+00    20599.80
2012-09-19 19:25:00+00    20893.80
2012-09-19 19:26:00+00    20704.20
2012-09-19 19:27:00+00    20595.00
2012-09-19 19:28:00+00    20671.80
2012-09-19 19:29:00+00    20797.80
2012-09-19 19:30:00+00    20706.00
2012-09-19 19:31:00+00    20947.80
2012-09-19 19:32:00+00    20905.20
2012-09-19 19:33:00+00    20755.80
2012-09-19 19:34:00+00    20662.20
2012-09-19 19:35:00+00    20908.20
2012-09-19 19:36:00+00    20736.00
2012-09-19 19:37:00+00    20521.80
2012-09-19 19:38:00+00    20548.20
2012-09-19 19:39:00+00    20754.00
2012-09-19 19:40:00+00    20590.20
2012-09-19 19:41:00+00    20853.00
2012-09-19 19:42:00+00    20320.80
2012-09-19 19:43:00+00    20626.80
2012-09-19 19:44:00+00    20674.80
2012-09-19 19:45:00+00    20707.20
2012-09-19 19:46:00+00    20439.00
2012-09-19 19:47:00+00    20313.00
2012-09-19 19:48:00+00    20574.00
2012-09-19 19:49:00+00    21097.20
2012-09-19 19:50:00+00    20688.00
2012-09-19 19:51:00+00    20782.80
2012-09-19 19:52:00+00    20398.20
2012-09-19 19:53:00+00    20908.20
2012-09-19 19:54:00+00    20937.00
2012-09-19 19:55:00+00    20619.00
2012-09-19 19:56:00+00    20547.00
2012-09-19 19:57:00+00    20881.20
2012-09-19 19:58:00+00    20470.20
2012-09-19 19:59:00+00    20572.20
2012-09-19 20:00:00+00    20740.20
2012-09-19 20:01:00+00    20551.80
2012-09-19 20:02:00+00    20698.80
2012-09-19 20:03:00+00    21102.00
2012-09-19 20:04:00+00    20413.20
2012-09-19 20:05:00+00    20433.00
2012-09-19 20:06:00+00    20590.20
2012-09-19 20:07:00+00    20746.80
2012-09-19 20:08:00+00    20815.20
2012-09-19 20:09:00+00    20733.00
2012-09-19 20:10:00+00    20676.00
2012-09-19 20:11:00+00    20940.00
2012-09-19 20:12:00+00    20542.80
2012-09-19 20:13:00+00    20859.00
2012-09-19 20:14:00+00    20892.00
2012-09-19 20:15:00+00    20773.20
2012-09-19 20:16:00+00    20602.20
2012-09-19 20:17:00+00    20425.20
2012-09-19 20:18:00+00    20617.20
2012-09-19 20:19:00+00           0
2012-09-19 20:20:00+00    20358.00
2012-09-19 20:21:00+00    20554.80
2012-09-19 20:22:00+00    20464.20
2012-09-19 20:23:00+00    20743.80
2012-09-19 20:24:00+00    20467.20
2012-09-19 20:25:00+00    20910.00
2012-09-19 20:26:00+00    20511.00
2012-09-19 20:27:00+00    20644.20
2012-09-19 20:28:00+00    20593.20
2012-09-19 20:29:00+00    20872.20
2012-09-19 20:30:00+00    20593.20
2012-09-19 20:31:00+00    20739.00
2012-09-19 20:32:00+00    20676.00
2012-09-19 20:33:00+00    20719.20
2012-09-19 20:34:00+00    20742.00
2012-09-19 20:35:00+00    20692.80
2012-09-19 20:36:00+00    20971.20
2012-09-19 20:37:00+00    20706.00
2012-09-19 20:38:00+00    20494.20
2012-09-19 20:39:00+00    20755.80
2012-09-19 20:40:00+00    20565.00
2012-09-19 20:41:00+00    20983.80
2012-09-19 20:42:00+00    20719.20
2012-09-19 20:43:00+00    20554.80
2012-09-19 20:44:00+00    20566.20
2012-09-19 20:45:00+00    20706.00
2012-09-19 20:46:00+00    21007.20
2012-09-19 20:47:00+00    20802.00
2012-09-19 20:48:00+00    20569.20
2012-09-19 20:49:00+00    20713.80
2012-09-19 20:50:00+00    20716.80
2012-09-19 20:51:00+00    20722.80
2012-09-19 20:52:00+00    21064.20
2012-09-19 20:53:00+00    20376.00
2012-09-19 20:54:00+00    20767.20
2012-09-19 20:55:00+00    20092.80
2012-09-19 20:56:00+00    19930.80
2012-09-19 20:57:00+00    20578.20
2012-09-19 20:58:00+00    20775.00
2012-09-19 20:59:00+00    20299.20
2012-09-19 21:00:00+00    20314.20
2012-09-19 21:01:00+00    20616.00
2012-09-19 21:02:00+00    20518.80
2012-09-19 21:03:00+00    20850.00
2012-09-19 21:04:00+00    20772.00
2012-09-19 21:05:00+00    20767.80
2012-09-19 21:06:00+00    20227.80
2012-09-19 21:07:00+00    20377.80
2012-09-19 21:08:00+00    20421.00
2012-09-19 21:09:00+00    20320.80
2012-09-19 21:10:00+00    20298.00
2012-09-19 21:11:00+00    20886.00
2012-09-19 21:12:00+00    21175.20
2012-09-19 21:13:00+00    20730.00
2012-09-19 21:14:00+00    20460.00
2012-09-19 21:15:00+00    20503.80
2012-09-19 21:16:00+00    20635.80
2012-09-19 21:17:00+00    20386.20
2012-09-19 21:18:00+00    20631.00
2012-09-19 21:19:00+00    20661.00
2012-09-19 21:20:00+00    20541.00
2012-09-19 21:21:00+00    20500.20
2012-09-19 21:22:00+00    20463.00
2012-09-19 21:23:00+00    20689.80
2012-09-19 21:24:00+00    19771.80
2012-09-19 21:25:00+00    20611.80
2012-09-19 21:26:00+00    20848.20
2012-09-19 21:27:00+00    20790.00
2012-09-19 21:28:00+00    20515.80
2012-09-19 21:29:00+00    20601.00
2012-09-19 21:30:00+00    20527.80
2012-09-19 21:31:00+00    20299.80
2012-09-19 21:32:00+00    20698.80
2012-09-19 21:33:00+00    21030.00
2012-09-19 21:34:00+00    20307.00
2012-09-19 21:35:00+00    20367.00
2012-09-19 21:36:00+00    20452.20
2012-09-19 21:37:00+00    20541.00
2012-09-19 21:38:00+00    20665.20
2012-09-19 21:39:00+00    20884.20
2012-09-19 21:40:00+00    20476.80
2012-09-19 21:41:00+00    20497.20
2012-09-19 21:42:00+00    20809.80
2012-09-19 21:43:00+00    20628.00
2012-09-19 21:44:00+00    20922.00
2012-09-19 21:45:00+00    20698.80
2012-09-19 21:46:00+00    20836.80
2012-09-19 21:47:00+00    20530.20
2012-09-19 21:48:00+00    20325.00
2012-09-19 21:49:00+00    20710.20
2012-09-19 21:50:00+00    20946.00
2012-09-19 21:51:00+00    20737.20
2012-09-19 21:52:00+00    20293.80
2012-09-19 21:53:00+00    20188.80
2012-09-19 21:54:00+00    20403.00
2012-09-19 21:55:00+00    20511.00
2012-09-19 21:56:00+00    20628.00
2012-09-19 21:57:00+00    20530.20
2012-09-19 21:58:00+00    20463.00
2012-09-19 21:59:00+00    20682.00
2012-09-19 22:00:00+00    20446.80
2012-09-19 22:01:00+00    20722.20
2012-09-19 22:02:00+00    20520.00
2012-09-19 22:03:00+00    20659.20
2012-09-19 22:04:00+00    20488.80
2012-09-19 22:05:00+00    20754.00
2012-09-19 22:06:00+00    21045.00
2012-09-19 22:07:00+00    20416.20
2012-09-19 22:08:00+00    20146.20
2012-09-19 22:09:00+00    20941.80
2012-09-19 22:10:00+00    20700.00
2012-09-19 22:11:00+00    20613.00
2012-09-19 22:12:00+00    20482.20
2012-09-19 22:13:00+00    20599.20
2012-09-19 22:14:00+00    20388.00
2012-09-19 22:15:00+00    20377.20
2012-09-19 22:16:00+00    20314.20
2012-09-19 22:17:00+00    20557.80
2012-09-19 22:18:00+00    20760.00
2012-09-19 22:19:00+00    20899.20
2012-09-19 22:20:00+00    20533.20
2012-09-19 22:21:00+00    20503.20
2012-09-19 22:22:00+00    20344.20
2012-09-19 22:23:00+00    20731.80
2012-09-19 22:24:00+00    20479.20
2012-09-19 22:25:00+00    20437.20
2012-09-19 22:26:00+00    20230.20
2012-09-19 22:27:00+00    20485.80
2012-09-19 22:28:00+00    20307.00
2012-09-19 22:29:00+00    20290.80
2012-09-19 22:30:00+00    20878.20
2012-09-19 22:31:00+00    20821.20
2012-09-19 22:32:00+00    19981.20
2012-09-19 22:33:00+00    20362.80
2012-09-19 22:34:00+00    20761.20
2012-09-19 22:35:00+00    20860.80
2012-09-19 22:36:00+00    20551.20
2012-09-19 22:37:00+00    20824.20
2012-09-19 22:38:00+00    20641.80
2012-09-19 22:39:00+00    20707.80
2012-09-19 22:40:00+00    20734.20
2012-09-19 22:41:00+00    20824.80
2012-09-19 22:42:00+00    20713.20
2012-09-19 22:43:00+00    20581.80
2012-09-19 22:44:00+00    20551.20
2012-09-19 22:45:00+00    20658.00
2012-09-19 22:46:00+00    20365.80
2012-09-19 22:47:00+00    19936.20
2012-09-19 22:48:00+00    20338.80
2012-09-19 22:49:00+00    20713.80
2012-09-19 22:50:00+00    20872.80
2012-09-19 22:51:00+00    20394.00
2012-09-19 22:52:00+00    20500.80
2012-09-19 22:53:00+00    20496.00
2012-09-19 22:54:00+00    20602.80
2012-09-19 22:55:00+00    20383.80
2012-09-19 22:56:00+00    20385.00
2012-09-19 22:57:00+00    20158.80
2012-09-19 22:58:00+00    20278.20
2012-09-19 22:59:00+00    20907.00
2012-09-19 23:00:00+00    20542.20
2012-09-19 23:01:00+00    20376.00
2012-09-19 23:02:00+00    20625.00
2012-09-19 23:03:00+00    20448.00
2012-09-19 23:04:00+00    20557.20
2012-09-19 23:05:00+00    20625.00
2012-09-19 23:06:00+00    20743.80
2012-09-19 23:07:00+00    20440.80
2012-09-19 23:08:00+00    20610.00
2012-09-19 23:09:00+00    20923.20
2012-09-19 23:10:00+00    20311.20
2012-09-19 23:11:00+00    20622.00
2012-09-19 23:12:00+00    20131.80
2012-09-19 23:13:00+00    20496.00
2012-09-19 23:14:00+00    20592.00
2012-09-19 23:15:00+00    20298.00
2012-09-19 23:16:00+00    20941.20
2012-09-19 23:17:00+00    20463.00
2012-09-19 23:18:00+00    20095.20
2012-09-19 23:19:00+00    20340.00
2012-09-19 23:20:00+00    20476.20
2012-09-19 23:21:00+00    20281.80
2012-09-19 23:22:00+00    20698.80
2012-09-19 23:23:00+00    20236.20
2012-09-19 23:24:00+00    20551.80
2012-09-19 23:25:00+00    20868.00
2012-09-19 23:26:00+00    20215.80
2012-09-19 23:27:00+00    20665.80
2012-09-19 23:28:00+00    20653.20
2012-09-19 23:29:00+00    20514.00
2012-09-19 23:30:00+00    20338.80
2012-09-19 23:31:00+00    20328.00
2012-09-19 23:32:00+00    20605.20
2012-09-19 23:33:00+00    20368.20
2012-09-19 23:34:00+00    20250.00
2012-09-19 23:35:00+00    20641.80
2012-09-19 23:36:00+00    20502.00
2012-09-19 23:37:00+00    19942.20
2012-09-19 23:38:00+00    20509.20
2012-09-19 23:39:00+00    20322.00
2012-09-19 23:40:00+00    20959.20
2012-09-19 23:41:00+00    20539.20
2012-09-19 23:42:00+00    20304.00
2012-09-19 23:43:00+00    20319.00
2012-09-19 23:44:00+00    20275.20
2012-09-19 23:45:00+00    20194.20
2012-09-19 23:46:00+00    20197.80
2012-09-19 23:47:00+00    20497.20
2012-09-19 23:48:00+00    20358.00
2012-09-19 23:49:00+00    19936.80
2012-09-19 23:50:00+00    20128.80
2012-09-19 23:51:00+00    20263.20
2012-09-19 23:52:00+00    20218.80
2012-09-19 23:53:00+00    20173.80
2012-09-19 23:54:00+00    20152.20
2012-09-19 23:55:00+00    20556.00
2012-09-19 23:56:00+00    20274.00
2012-09-19 23:57:00+00    20407.20
2012-09-19 23:58:00+00    20433.00
2012-09-19 23:59:00+00    20323.80
2012-09-20 00:00:00+00    20167.80
2012-09-20 00:01:00+00    20253.00
2012-09-20 00:02:00+00    20332.80
2012-09-20 00:03:00+00    20554.80
2012-09-20 00:04:00+00    20409.00
2012-09-20 00:05:00+00    19999.80
2012-09-20 00:06:00+00    20440.20
2012-09-20 00:07:00+00    20281.80
2012-09-20 00:08:00+00    20434.20
2012-09-20 00:09:00+00    20244.00
2012-09-20 00:10:00+00    20299.80
2012-09-20 00:11:00+00    20524.80
2012-09-20 00:12:00+00    20184.00
2012-09-20 00:13:00+00    20356.20
2012-09-20 00:14:00+00    20397.00
2012-09-20 00:15:00+00    20008.80
2012-09-20 00:16:00+00    20322.00
2012-09-20 00:17:00+00    20418.00
2012-09-20 00:18:00+00    20809.20
2012-09-20 00:19:00+00    20497.20
2012-09-20 00:20:00+00    20170.20
2012-09-20 00:21:00+00    20538.00
2012-09-20 00:22:00+00    20131.20
2012-09-20 00:23:00+00    20352.00
2012-09-20 00:24:00+00    20377.80
2012-09-20 00:25:00+00    20146.20
2012-09-20 00:26:00+00    19873.80
2012-09-20 00:27:00+00    20241.00
2012-09-20 00:28:00+00    20349.00
2012-09-20 00:29:00+00    20754.00
2012-09-20 00:30:00+00    20371.80
2012-09-20 00:31:00+00    20451.00
2012-09-20 00:32:00+00    20649.00
2012-09-20 00:33:00+00    20329.20
2012-09-20 00:34:00+00    20215.80
2012-09-20 00:35:00+00    20518.80
2012-09-20 00:36:00+00    20626.20
2012-09-20 00:37:00+00    20304.00
2012-09-20 00:38:00+00    20419.80
2012-09-20 00:39:00+00    20302.20
2012-09-20 00:40:00+00    20440.20
2012-09-20 00:41:00+00    20239.20
2012-09-20 00:42:00+00    20356.20
2012-09-20 00:43:00+00    20446.80
2012-09-20 00:44:00+00    20184.00
2012-09-20 00:45:00+00    20122.80
2012-09-20 00:46:00+00    19933.80
2012-09-20 00:47:00+00           0
2012-09-20 00:48:00+00    20698.80
2012-09-20 00:49:00+00    20533.80
2012-09-20 00:50:00+00    20280.00
2012-09-20 00:51:00+00    20238.00
2012-09-20 00:52:00+00    20461.80
2012-09-20 00:53:00+00    20068.80
2012-09-20 00:54:00+00    20425.80
2012-09-20 00:55:00+00    20302.80
2012-09-20 00:56:00+00    20020.80
2012-09-20 00:57:00+00    20634.00
2012-09-20 00:58:00+00    20341.20
2012-09-20 00:59:00+00    20245.80
2012-09-20 01:00:00+00    20422.80
2012-09-20 01:01:00+00    20127.00
2012-09-20 01:02:00+00    20044.80
2012-09-20 01:03:00+00    20601.00
2012-09-20 01:04:00+00    20557.80
2012-09-20 01:05:00+00    20596.20
2012-09-20 01:06:00+00    20970.00
2012-09-20 01:07:00+00    20250.00
2012-09-20 01:08:00+00    20386.80
2012-09-20 01:09:00+00    20623.20
2012-09-20 01:10:00+00    20125.20
2012-09-20 01:11:00+00    20497.20
2012-09-20 01:12:00+00    20584.20
2012-09-20 01:13:00+00    20263.20
2012-09-20 01:14:00+00    20298.00
2012-09-20 01:15:00+00    20340.00
2012-09-20 01:16:00+00    20055.00
2012-09-20 01:17:00+00    20368.20
2012-09-20 01:18:00+00    20098.80
2012-09-20 01:19:00+00    20451.00
2012-09-20 01:20:00+00    20419.80
2012-09-20 01:21:00+00    20112.00
2012-09-20 01:22:00+00    20365.20
2012-09-20 01:23:00+00    20235.00
2012-09-20 01:24:00+00    20326.80
2012-09-20 01:25:00+00    20035.80
2012-09-20 01:26:00+00    20323.20
2012-09-20 01:27:00+00    20634.00
2012-09-20 01:28:00+00    20239.80
2012-09-20 01:29:00+00    20461.20
2012-09-20 01:30:00+00    20296.80
2012-09-20 01:31:00+00    20428.20
2012-09-20 01:32:00+00    20560.20
2012-09-20 01:33:00+00    20448.00
2012-09-20 01:34:00+00    20248.20
2012-09-20 01:35:00+00    20487.00
2012-09-20 01:36:00+00    20386.80
2012-09-20 01:37:00+00    20338.20
2012-09-20 01:38:00+00    20098.80
2012-09-20 01:39:00+00    20422.20
2012-09-20 01:40:00+00    19930.80
2012-09-20 01:41:00+00    20599.20
2012-09-20 01:42:00+00    20476.80
2012-09-20 01:43:00+00    20455.20
2012-09-20 01:44:00+00    20298.00
2012-09-20 01:45:00+00    20341.80
2012-09-20 01:46:00+00    20524.20
2012-09-20 01:47:00+00    20434.20
2012-09-20 01:48:00+00    20115.00
2012-09-20 01:49:00+00    19936.80
2012-09-20 01:50:00+00    20088.00
2012-09-20 01:51:00+00    19636.80
2012-09-20 01:52:00+00    19884.00
2012-09-20 01:53:00+00    20623.20
2012-09-20 01:54:00+00    20448.00
2012-09-20 01:55:00+00    20379.00
2012-09-20 01:56:00+00    19905.00
2012-09-20 01:57:00+00    20328.00
2012-09-20 01:58:00+00    20440.80
2012-09-20 01:59:00+00    20140.80
2012-09-20 02:00:00+00    20488.80
2012-09-20 02:01:00+00    20308.80
2012-09-20 02:02:00+00    20208.00
2012-09-20 02:03:00+00    20260.20
2012-09-20 02:04:00+00    20323.20
2012-09-20 02:05:00+00    20214.00
2012-09-20 02:06:00+00    20356.80
2012-09-20 02:07:00+00    20482.80
2012-09-20 02:08:00+00    20173.80
2012-09-20 02:09:00+00    20353.80
2012-09-20 02:10:00+00    20611.20
2012-09-20 02:11:00+00    20143.20
2012-09-20 02:12:00+00    20064.00
2012-09-20 02:13:00+00    20125.80
2012-09-20 02:14:00+00    20274.00
2012-09-20 02:15:00+00    20455.80
2012-09-20 02:16:00+00    20239.80
2012-09-20 02:17:00+00    19828.80
2012-09-20 02:18:00+00    20140.20
2012-09-20 02:19:00+00    20163.00
2012-09-20 02:20:00+00    20362.80
2012-09-20 02:21:00+00    20359.20
2012-09-20 02:22:00+00    20089.80
2012-09-20 02:23:00+00    20095.80
2012-09-20 02:24:00+00    20100.00
2012-09-20 02:25:00+00    20116.80
2012-09-20 02:26:00+00    20650.80
2012-09-20 02:27:00+00    20185.80
2012-09-20 02:28:00+00    20299.80
2012-09-20 02:29:00+00    20134.20
2012-09-20 02:30:00+00    20224.80
2012-09-20 02:31:00+00    19642.20
2012-09-20 02:32:00+00    20703.00
2012-09-20 02:33:00+00    20224.20
2012-09-20 02:34:00+00    20194.80
2012-09-20 02:35:00+00    19987.80
2012-09-20 02:36:00+00    20338.20
2012-09-20 02:37:00+00    20218.20
2012-09-20 02:38:00+00    20479.80
2012-09-20 02:39:00+00    19993.20
2012-09-20 02:40:00+00    19978.80
2012-09-20 02:41:00+00    20263.80
2012-09-20 02:42:00+00    20395.20
2012-09-20 02:43:00+00    19600.20
2012-09-20 02:44:00+00    20359.20
2012-09-20 02:45:00+00    19990.20
2012-09-20 02:46:00+00    20350.80
2012-09-20 02:47:00+00    20311.80
2012-09-20 02:48:00+00    20386.80
2012-09-20 02:49:00+00    20272.20
2012-09-20 02:50:00+00    20146.20
2012-09-20 02:51:00+00    20278.80
2012-09-20 02:52:00+00    20484.00
2012-09-20 02:53:00+00    20127.00
2012-09-20 02:54:00+00    20319.00
2012-09-20 02:55:00+00    20379.00
2012-09-20 02:56:00+00    19984.80
2012-09-20 02:57:00+00    20224.20
2012-09-20 02:58:00+00    20068.80
2012-09-20 02:59:00+00    20478.00
2012-09-20 03:00:00+00    20290.20
2012-09-20 03:01:00+00    20298.00
2012-09-20 03:02:00+00    20487.00
2012-09-20 03:03:00+00    20064.00
2012-09-20 03:04:00+00    20026.80
2012-09-20 03:05:00+00    20149.20
2012-09-20 03:06:00+00    20119.20
2012-09-20 03:07:00+00    20397.00
2012-09-20 03:08:00+00    20217.00
2012-09-20 03:09:00+00    20113.80
2012-09-20 03:10:00+00    20187.00
2012-09-20 03:11:00+00    20044.20
2012-09-20 03:12:00+00    20137.20
2012-09-20 03:13:00+00    19975.80
2012-09-20 03:14:00+00    20173.80
2012-09-20 03:15:00+00    19791.00
2012-09-20 03:16:00+00    20391.00
2012-09-20 03:17:00+00    20535.00
2012-09-20 03:18:00+00    20001.00
2012-09-20 03:19:00+00    19954.80
2012-09-20 03:20:00+00    20053.80
2012-09-20 03:21:00+00    20359.80
2012-09-20 03:22:00+00    20284.80
2012-09-20 03:23:00+00    20218.20
2012-09-20 03:24:00+00    20599.80
2012-09-20 03:25:00+00    19840.20
2012-09-20 03:26:00+00    19777.80
2012-09-20 03:27:00+00    19975.80
2012-09-20 03:28:00+00    20263.80
2012-09-20 03:29:00+00    19738.20
2012-09-20 03:30:00+00    20104.20
2012-09-20 03:31:00+00    20191.20
2012-09-20 03:32:00+00    20611.80
2012-09-20 03:33:00+00    19687.80
2012-09-20 03:34:00+00    20365.80
2012-09-20 03:35:00+00    20068.80
2012-09-20 03:36:00+00    19921.20
2012-09-20 03:37:00+00    20008.80
2012-09-20 03:38:00+00    20274.00
2012-09-20 03:39:00+00    20229.00
2012-09-20 03:40:00+00    20134.80
2012-09-20 03:41:00+00    20208.00
2012-09-20 03:42:00+00    20103.00
2012-09-20 03:43:00+00    19960.80
2012-09-20 03:44:00+00    20299.20
2012-09-20 03:45:00+00    20107.20
2012-09-20 03:46:00+00    19705.20
2012-09-20 03:47:00+00    20089.80
2012-09-20 03:48:00+00    19903.80
2012-09-20 03:49:00+00    20350.20
2012-09-20 03:50:00+00    19929.00
2012-09-20 03:51:00+00    20497.80
2012-09-20 03:52:00+00    20184.00
2012-09-20 03:53:00+00    19941.00
2012-09-20 03:54:00+00    19666.80
2012-09-20 03:55:00+00    20355.00
2012-09-20 03:56:00+00    20044.80
2012-09-20 03:57:00+00    20341.80
2012-09-20 03:58:00+00    20326.20
2012-09-20 03:59:00+00    20065.20
2012-09-20 04:00:00+00    20334.00
2012-09-20 04:01:00+00    19912.20
2012-09-20 04:02:00+00    20019.00
2012-09-20 04:03:00+00    20016.00
2012-09-20 04:04:00+00    20029.80
2012-09-20 04:05:00+00    20058.00
2012-09-20 04:06:00+00    20215.80
2012-09-20 04:07:00+00    20068.80
2012-09-20 04:08:00+00    19923.00
2012-09-20 04:09:00+00    19939.20
2012-09-20 04:10:00+00    20044.20
2012-09-20 04:11:00+00    19965.00
2012-09-20 04:12:00+00    19870.80
2012-09-20 04:13:00+00    20029.20
2012-09-20 04:14:00+00    20265.00
2012-09-20 04:15:00+00    20377.20
2012-09-20 04:16:00+00    20109.00
2012-09-20 04:17:00+00    20136.00
2012-09-20 04:18:00+00    20134.20
2012-09-20 04:19:00+00    20160.00
2012-09-20 04:20:00+00    19645.80
2012-09-20 04:21:00+00    19690.20
2012-09-20 04:22:00+00    20121.00
2012-09-20 04:23:00+00    20410.80
2012-09-20 04:24:00+00    20284.20
2012-09-20 04:25:00+00    20197.20
2012-09-20 04:26:00+00    20362.20
2012-09-20 04:27:00+00    20149.20
2012-09-20 04:28:00+00    19873.80
2012-09-20 04:29:00+00    19912.20
2012-09-20 04:30:00+00    19903.80
2012-09-20 04:31:00+00    20170.80
2012-09-20 04:32:00+00    19665.00
2012-09-20 04:33:00+00    19327.20
2012-09-20 04:34:00+00    19948.20
2012-09-20 04:35:00+00    19681.20
2012-09-20 04:36:00+00    20166.00
2012-09-20 04:37:00+00    20142.00
2012-09-20 04:38:00+00    19759.80
2012-09-20 04:39:00+00    19870.20
2012-09-20 04:40:00+00    20113.20
2012-09-20 04:41:00+00    20128.20
2012-09-20 04:42:00+00    20020.80
2012-09-20 04:43:00+00    20004.00
2012-09-20 04:44:00+00    20028.00
2012-09-20 04:45:00+00    19948.20
2012-09-20 04:46:00+00    19789.20
2012-09-20 04:47:00+00    19872.00
2012-09-20 04:48:00+00    20349.00
2012-09-20 04:49:00+00    20092.80
2012-09-20 04:50:00+00    20383.80
2012-09-20 04:51:00+00    19918.20
2012-09-20 04:52:00+00    20122.80
2012-09-20 04:53:00+00    20104.20
2012-09-20 04:54:00+00    20029.20
2012-09-20 04:55:00+00    19987.80
2012-09-20 04:56:00+00    19746.00
2012-09-20 04:57:00+00    20017.20
2012-09-20 04:58:00+00    20092.80
2012-09-20 04:59:00+00    19777.20
2012-09-20 05:00:00+00    19785.00
2012-09-20 05:01:00+00    20227.20
2012-09-20 05:02:00+00    19966.80
2012-09-20 05:03:00+00    19434.00
2012-09-20 05:04:00+00    20421.00
2012-09-20 05:05:00+00    19510.20
2012-09-20 05:06:00+00    20139.00
2012-09-20 05:07:00+00    20161.80
2012-09-20 05:08:00+00    20037.00
2012-09-20 05:09:00+00    19879.20
2012-09-20 05:10:00+00    19882.80
2012-09-20 05:11:00+00    20004.00
2012-09-20 05:12:00+00    19735.80
2012-09-20 05:13:00+00    19861.20
2012-09-20 05:14:00+00    19987.20
2012-09-20 05:15:00+00    20134.80
2012-09-20 05:16:00+00    19900.20
2012-09-20 05:17:00+00    20062.20
2012-09-20 05:18:00+00    19915.20
2012-09-20 05:19:00+00    19828.20
2012-09-20 05:20:00+00    19764.00
2012-09-20 05:21:00+00    20116.80
2012-09-20 05:22:00+00    20149.20
2012-09-20 05:23:00+00    20166.00
2012-09-20 05:24:00+00    20092.80
2012-09-20 05:25:00+00    20242.80
2012-09-20 05:26:00+00    20052.00
2012-09-20 05:27:00+00    19612.20
2012-09-20 05:28:00+00    19930.80
2012-09-20 05:29:00+00    19848.00
2012-09-20 05:30:00+00    19671.00
2012-09-20 05:31:00+00    20380.20
2012-09-20 05:32:00+00    19917.00
2012-09-20 05:33:00+00    19684.80
2012-09-20 05:34:00+00    20047.20
2012-09-20 05:35:00+00    19864.80
2012-09-20 05:36:00+00    19534.80
2012-09-20 05:37:00+00    19887.00
2012-09-20 05:38:00+00    20020.20
2012-09-20 05:39:00+00    20056.80
2012-09-20 05:40:00+00    20080.80
2012-09-20 05:41:00+00    19618.80
2012-09-20 05:42:00+00    20236.80
2012-09-20 05:43:00+00    19665.00
2012-09-20 05:44:00+00    19912.20
2012-09-20 05:45:00+00    20082.00
2012-09-20 05:46:00+00    20193.00
2012-09-20 05:47:00+00    20104.20
2012-09-20 05:48:00+00    19993.80
2012-09-20 05:49:00+00    19839.00
2012-09-20 05:50:00+00    19951.80
2012-09-20 05:51:00+00    19771.80
2012-09-20 05:52:00+00    20184.00
2012-09-20 05:53:00+00    19504.20
2012-09-20 05:54:00+00    19897.80
2012-09-20 05:55:00+00    20059.80
2012-09-20 05:56:00+00    20022.00
2012-09-20 05:57:00+00    20161.80
2012-09-20 05:58:00+00    20191.80
2012-09-20 05:59:00+00    20245.20
2012-09-20 06:00:00+00    19870.20
2012-09-20 06:01:00+00    19978.80
2012-09-20 06:02:00+00    19696.80
2012-09-20 06:03:00+00    19765.80
2012-09-20 06:04:00+00    20233.20
2012-09-20 06:05:00+00    19912.20
2012-09-20 06:06:00+00    19681.80
2012-09-20 06:07:00+00    19953.00
2012-09-20 06:08:00+00    19915.20
2012-09-20 06:09:00+00    19873.80
2012-09-20 06:10:00+00    19719.00
2012-09-20 06:11:00+00    19732.80
2012-09-20 06:12:00+00    19972.20
2012-09-20 06:13:00+00    20155.20
2012-09-20 06:14:00+00    19768.20
2012-09-20 06:15:00+00    20008.80
2012-09-20 06:16:00+00    19603.80
2012-09-20 06:17:00+00    20014.20
2012-09-20 06:18:00+00    19975.20
2012-09-20 06:19:00+00    20109.00
2012-09-20 06:20:00+00    19639.20
2012-09-20 06:21:00+00    19830.00
2012-09-20 06:22:00+00    19852.20
2012-09-20 06:23:00+00    20148.00
2012-09-20 06:24:00+00    19899.00
2012-09-20 06:25:00+00    19947.00
2012-09-20 06:26:00+00    19827.00
2012-09-20 06:27:00+00    20034.00
2012-09-20 06:28:00+00    19885.80
2012-09-20 06:29:00+00    19825.80
2012-09-20 06:30:00+00    19621.20
2012-09-20 06:31:00+00    20413.20
2012-09-20 06:32:00+00    20067.00
2012-09-20 06:33:00+00    19896.00
2012-09-20 06:34:00+00    19779.00
2012-09-20 06:35:00+00    20050.20
2012-09-20 06:36:00+00    20137.20
2012-09-20 06:37:00+00    19701.00
2012-09-20 06:38:00+00    20089.80
2012-09-20 06:39:00+00    19837.80
2012-09-20 06:40:00+00    20025.00
2012-09-20 06:41:00+00    20095.20
2012-09-20 06:42:00+00    19581.00
2012-09-20 06:43:00+00    19243.80
2012-09-20 06:44:00+00    19620.00
2012-09-20 06:45:00+00    19656.00
2012-09-20 06:46:00+00    19753.80
2012-09-20 06:47:00+00    19948.20
2012-09-20 06:48:00+00    19864.80
2012-09-20 06:49:00+00    19737.00
2012-09-20 06:50:00+00    20391.00
2012-09-20 06:51:00+00    20094.00
2012-09-20 06:52:00+00    20071.80
2012-09-20 06:53:00+00    19881.00
2012-09-20 06:54:00+00    19852.80
2012-09-20 06:55:00+00    20074.20
2012-09-20 06:56:00+00    19947.00
2012-09-20 06:57:00+00    19891.20
2012-09-20 06:58:00+00    19821.00
2012-09-20 06:59:00+00    19813.20
2012-09-20 07:00:00+00    19782.00
2012-09-20 07:01:00+00    19750.20
2012-09-20 07:02:00+00    19720.80
2012-09-20 07:03:00+00    19960.80
2012-09-20 07:04:00+00    19599.00
2012-09-20 07:05:00+00    19881.00
2012-09-20 07:06:00+00    19764.00
2012-09-20 07:07:00+00    19753.80
2012-09-20 07:08:00+00    19789.20
2012-09-20 07:09:00+00    19668.00
2012-09-20 07:10:00+00    19912.20
2012-09-20 07:11:00+00    19920.00
2012-09-20 07:12:00+00    19651.80
2012-09-20 07:13:00+00    19981.20
2012-09-20 07:14:00+00    19627.20
2012-09-20 07:15:00+00    19768.80
2012-09-20 07:16:00+00    19594.80
2012-09-20 07:17:00+00    20319.00
2012-09-20 07:18:00+00    19860.00
2012-09-20 07:19:00+00    19966.80
2012-09-20 07:20:00+00    20110.80
2012-09-20 07:21:00+00    19518.00
2012-09-20 07:22:00+00    19960.80
2012-09-20 07:23:00+00    20092.20
2012-09-20 07:24:00+00    20077.80
2012-09-20 07:25:00+00    20233.20
2012-09-20 07:26:00+00    19687.80
2012-09-20 07:27:00+00    19600.20
2012-09-20 07:28:00+00    20125.20
2012-09-20 07:29:00+00    19959.00
2012-09-20 07:30:00+00    19807.80
2012-09-20 07:31:00+00    20017.20
2012-09-20 07:32:00+00    19335.00
2012-09-20 07:33:00+00    19801.80
2012-09-20 07:34:00+00    20136.00
2012-09-20 07:35:00+00    19903.20
2012-09-20 07:36:00+00    19938.00
2012-09-20 07:37:00+00    19521.00
2012-09-20 07:38:00+00    19993.20
2012-09-20 07:39:00+00    19680.00
2012-09-20 07:40:00+00    19932.00
2012-09-20 07:41:00+00    19999.20
2012-09-20 07:42:00+00    19798.80
2012-09-20 07:43:00+00    19456.80
2012-09-20 07:44:00+00    20032.20
2012-09-20 07:45:00+00    19654.20
2012-09-20 07:46:00+00    19905.00
2012-09-20 07:47:00+00    19507.20
2012-09-20 07:48:00+00    20206.80
2012-09-20 07:49:00+00    19347.00
2012-09-20 07:50:00+00    19963.20
2012-09-20 07:51:00+00    20236.20
2012-09-20 07:52:00+00    19909.20
2012-09-20 07:53:00+00    19504.20
2012-09-20 07:54:00+00    19384.80
2012-09-20 07:55:00+00    19549.80
2012-09-20 07:56:00+00    19837.80
2012-09-20 07:57:00+00    19776.00
2012-09-20 07:58:00+00    19852.20
2012-09-20 07:59:00+00    20134.20
2012-09-20 08:00:00+00    19266.00
2012-09-20 08:01:00+00    20257.80
2012-09-20 08:02:00+00    19651.20
2012-09-20 08:03:00+00    19849.80
2012-09-20 08:04:00+00    19684.20
2012-09-20 08:05:00+00    19852.20
2012-09-20 08:06:00+00    19894.80
2012-09-20 08:07:00+00    19528.80
2012-09-20 08:08:00+00    19549.80
2012-09-20 08:09:00+00    20029.20
2012-09-20 08:10:00+00    19864.80
2012-09-20 08:11:00+00    19795.20
2012-09-20 08:12:00+00    19783.80
2012-09-20 08:13:00+00    19822.80
2012-09-20 08:14:00+00    19485.00
2012-09-20 08:15:00+00    19708.20
2012-09-20 08:16:00+00    19701.00
2012-09-20 08:17:00+00    18826.80
2012-09-20 08:18:00+00    19965.00
2012-09-20 08:19:00+00    19836.00
2012-09-20 08:20:00+00    19779.00
2012-09-20 08:21:00+00    20080.80
2012-09-20 08:22:00+00    19740.00
2012-09-20 08:23:00+00    19674.00
2012-09-20 08:24:00+00    19981.80
2012-09-20 08:25:00+00    19518.00
2012-09-20 08:26:00+00    19867.20
2012-09-20 08:27:00+00    19915.20
2012-09-20 08:28:00+00    19599.00
2012-09-20 08:29:00+00    19554.00
2012-09-20 08:30:00+00    19627.80
2012-09-20 08:31:00+00    19624.20
2012-09-20 08:32:00+00    19828.80
2012-09-20 08:33:00+00    19276.20
2012-09-20 08:34:00+00    19885.20
2012-09-20 08:35:00+00    19818.00
2012-09-20 08:36:00+00    19470.00
2012-09-20 08:37:00+00    19735.80
2012-09-20 08:38:00+00    19749.00
2012-09-20 08:39:00+00    19612.80
2012-09-20 08:40:00+00    19711.20
2012-09-20 08:41:00+00    19702.80
2012-09-20 08:42:00+00    19831.80
2012-09-20 08:43:00+00    19878.00
2012-09-20 08:44:00+00    19698.00
2012-09-20 08:45:00+00    19846.80
2012-09-20 08:46:00+00    19588.80
2012-09-20 08:47:00+00    19738.20
2012-09-20 08:48:00+00    19546.20
2012-09-20 08:49:00+00    19368.00
2012-09-20 08:50:00+00    19381.20
2012-09-20 08:51:00+00    19549.20
2012-09-20 08:52:00+00    19756.80
2012-09-20 08:53:00+00    19303.20
2012-09-20 08:54:00+00    19648.20
2012-09-20 08:55:00+00    19734.00
2012-09-20 08:56:00+00    19735.80
2012-09-20 08:57:00+00    19602.00
2012-09-20 08:58:00+00    19903.20
2012-09-20 08:59:00+00    19942.80
2012-09-20 09:00:00+00    19233.00
2012-09-20 09:01:00+00    19669.20
2012-09-20 09:02:00+00    19486.80
2012-09-20 09:03:00+00    19830.00
2012-09-20 09:04:00+00    19765.20
2012-09-20 09:05:00+00    19884.00
2012-09-20 09:06:00+00    19680.00
2012-09-20 09:07:00+00    19618.80
2012-09-20 09:08:00+00    19080.00
2012-09-20 09:09:00+00    19243.80
2012-09-20 09:10:00+00    19990.20
2012-09-20 09:11:00+00    19584.00
2012-09-20 09:12:00+00    19717.80
2012-09-20 09:13:00+00    19624.20
2012-09-20 09:14:00+00    19474.80
2012-09-20 09:15:00+00    19792.20
2012-09-20 09:16:00+00    19645.80
2012-09-20 09:17:00+00    19456.20
2012-09-20 09:18:00+00    19744.80
2012-09-20 09:19:00+00    19294.20
2012-09-20 09:20:00+00    19510.80
2012-09-20 09:21:00+00    19876.80
2012-09-20 09:22:00+00    19218.00
2012-09-20 09:23:00+00    19429.80
2012-09-20 09:24:00+00    19450.20
2012-09-20 09:25:00+00    19266.00
2012-09-20 09:26:00+00    19729.80
2012-09-20 09:27:00+00    19314.00
2012-09-20 09:28:00+00    19258.80
2012-09-20 09:29:00+00    19399.80
2012-09-20 09:30:00+00    19381.20
2012-09-20 09:31:00+00    19489.20
2012-09-20 09:32:00+00    19435.80
2012-09-20 09:33:00+00    19465.20
2012-09-20 09:34:00+00    19465.80
2012-09-20 09:35:00+00    19468.80
2012-09-20 09:36:00+00    19090.20
2012-09-20 09:37:00+00    19905.00
2012-09-20 09:38:00+00    19393.20
2012-09-20 09:39:00+00    19801.80
2012-09-20 09:40:00+00    19690.80
2012-09-20 09:41:00+00    19177.80
2012-09-20 09:42:00+00    19422.00
2012-09-20 09:43:00+00    19644.00
2012-09-20 09:44:00+00    19593.00
2012-09-20 09:45:00+00    19651.80
2012-09-20 09:46:00+00    19624.80
2012-09-20 09:47:00+00    19371.00
2012-09-20 09:48:00+00    19741.20
2012-09-20 09:49:00+00    19678.80
2012-09-20 09:50:00+00    19693.80
2012-09-20 09:51:00+00    19731.00
2012-09-20 09:52:00+00    19072.80
2012-09-20 09:53:00+00    19755.00
2012-09-20 09:54:00+00    20019.00
2012-09-20 09:55:00+00    20008.20
2012-09-20 09:56:00+00    19471.20
2012-09-20 09:57:00+00    19378.20
2012-09-20 09:58:00+00    19560.00
2012-09-20 09:59:00+00    19462.80
2012-09-20 10:00:00+00    19965.00
2012-09-20 10:01:00+00    19351.20
2012-09-20 10:02:00+00    19533.00
2012-09-20 10:03:00+00    19258.80
2012-09-20 10:04:00+00    19507.20
2012-09-20 10:05:00+00    18985.20
2012-09-20 10:06:00+00    19633.20
2012-09-20 10:07:00+00    19441.20
2012-09-20 10:08:00+00    19696.80
2012-09-20 10:09:00+00    19705.80
2012-09-20 10:10:00+00    19413.00
2012-09-20 10:11:00+00    19350.00
2012-09-20 10:12:00+00    19410.00
2012-09-20 10:13:00+00    19509.00
2012-09-20 10:14:00+00    19677.00
2012-09-20 10:15:00+00    19593.00
2012-09-20 10:16:00+00    19500.00
2012-09-20 10:17:00+00    19635.00
2012-09-20 10:18:00+00    19734.00
2012-09-20 10:19:00+00    19692.00
2012-09-20 10:20:00+00    19078.20
2012-09-20 10:21:00+00    19381.20
2012-09-20 10:22:00+00    19618.80
2012-09-20 10:23:00+00    19960.20
2012-09-20 10:24:00+00    19507.80
2012-09-20 10:25:00+00    19374.00
2012-09-20 10:26:00+00    19543.80
2012-09-20 10:27:00+00    19710.00
2012-09-20 10:28:00+00    19552.80
2012-09-20 10:29:00+00    19476.00
2012-09-20 10:30:00+00    19776.00
2012-09-20 10:31:00+00    19675.20
2012-09-20 10:32:00+00    19369.80
2012-09-20 10:33:00+00    19417.20
2012-09-20 10:34:00+00    19318.80
2012-09-20 10:35:00+00    19740.00
2012-09-20 10:36:00+00    19471.80
2012-09-20 10:37:00+00    19485.00
2012-09-20 10:38:00+00    19114.20
2012-09-20 10:39:00+00    19806.00
2012-09-20 10:40:00+00    19569.00
2012-09-20 10:41:00+00    19315.20
2012-09-20 10:42:00+00    19498.80
2012-09-20 10:43:00+00    19705.20
2012-09-20 10:44:00+00    19831.80
2012-09-20 10:45:00+00    19554.00
2012-09-20 10:46:00+00    19294.20
2012-09-20 10:47:00+00    19468.20
2012-09-20 10:48:00+00    19594.20
2012-09-20 10:49:00+00    19551.00
2012-09-20 10:50:00+00    19443.00
2012-09-20 10:51:00+00    19687.80
2012-09-20 10:52:00+00    19440.00
2012-09-20 10:53:00+00    19672.20
2012-09-20 10:54:00+00    19500.00
2012-09-20 10:55:00+00    19638.00
2012-09-20 10:56:00+00    19726.20
2012-09-20 10:57:00+00    19336.80
2012-09-20 10:58:00+00    19800.00
2012-09-20 10:59:00+00    19558.20
2012-09-20 11:00:00+00    19587.00
2012-09-20 11:01:00+00    19696.80
2012-09-20 11:02:00+00    19771.20
2012-09-20 11:03:00+00    19449.00
2012-09-20 11:04:00+00    19617.00
2012-09-20 11:05:00+00    19027.80
2012-09-20 11:06:00+00    19801.80
2012-09-20 11:07:00+00    19629.00
2012-09-20 11:08:00+00    19449.00
2012-09-20 11:09:00+00    19141.80
2012-09-20 11:10:00+00    19420.20
2012-09-20 11:11:00+00    18943.20
2012-09-20 11:12:00+00    19768.80
2012-09-20 11:13:00+00    19495.80
2012-09-20 11:14:00+00    19792.20
2012-09-20 11:15:00+00    19449.00
2012-09-20 11:16:00+00    19614.00
2012-09-20 11:17:00+00    19797.00
2012-09-20 11:18:00+00    19699.80
2012-09-20 11:19:00+00    19365.00
2012-09-20 11:20:00+00    19783.20
2012-09-20 11:21:00+00    19729.80
2012-09-20 11:22:00+00    19849.80
2012-09-20 11:23:00+00    19818.00
2012-09-20 11:24:00+00    19299.00
2012-09-20 11:25:00+00    19621.80
2012-09-20 11:26:00+00    19720.20
2012-09-20 11:27:00+00    19690.20
2012-09-20 11:28:00+00    19429.20
2012-09-20 11:29:00+00    19638.00
2012-09-20 11:30:00+00    19306.20
2012-09-20 11:31:00+00    19174.80
2012-09-20 11:32:00+00    19723.20
2012-09-20 11:33:00+00    19546.20
2012-09-20 11:34:00+00    19389.00
2012-09-20 11:35:00+00    19653.00
2012-09-20 11:36:00+00    19363.80
2012-09-20 11:37:00+00    19654.20
2012-09-20 11:38:00+00    19714.20
2012-09-20 11:39:00+00    19365.00
2012-09-20 11:40:00+00    19918.80
2012-09-20 11:41:00+00    19236.00
2012-09-20 11:42:00+00    19282.80
2012-09-20 11:43:00+00    19455.00
2012-09-20 11:44:00+00    19488.00
2012-09-20 11:45:00+00    19519.80
2012-09-20 11:46:00+00    19383.00
2012-09-20 11:47:00+00    19564.80
2012-09-20 11:48:00+00    19564.20
2012-09-20 11:49:00+00    19485.00
2012-09-20 11:50:00+00    19480.80
2012-09-20 11:51:00+00    19594.80
2012-09-20 11:52:00+00    19138.20
2012-09-20 11:53:00+00    19653.00
2012-09-20 11:54:00+00    19393.20
2012-09-20 11:55:00+00    19266.00
2012-09-20 11:56:00+00    19560.00
2012-09-20 11:57:00+00    19495.20
2012-09-20 11:58:00+00    19408.20
2012-09-20 11:59:00+00    19464.00
2012-09-20 12:00:00+00    19372.20
2012-09-20 12:01:00+00    19347.00
2012-09-20 12:02:00+00    19725.00
2012-09-20 12:03:00+00    19560.00
2012-09-20 12:04:00+00    19531.20
2012-09-20 12:05:00+00    19243.20
2012-09-20 12:06:00+00    19413.00
2012-09-20 12:07:00+00    19525.20
2012-09-20 12:08:00+00    19495.80
2012-09-20 12:09:00+00    19642.20
2012-09-20 12:10:00+00    19428.00
2012-09-20 12:11:00+00    19483.20
2012-09-20 12:12:00+00    19258.20
2012-09-20 12:13:00+00    19426.80
2012-09-20 12:14:00+00    19396.80
2012-09-20 12:15:00+00    19033.80
2012-09-20 12:16:00+00    19492.20
2012-09-20 12:17:00+00    19834.20
2012-09-20 12:18:00+00    19543.80
2012-09-20 12:19:00+00    19300.20
2012-09-20 12:20:00+00    19300.20
2012-09-20 12:21:00+00    19186.20
2012-09-20 12:22:00+00    19540.20
2012-09-20 12:23:00+00    19630.80
2012-09-20 12:24:00+00    19195.20
2012-09-20 12:25:00+00    19312.80
2012-09-20 12:26:00+00    19776.00
2012-09-20 12:27:00+00    19236.00
2012-09-20 12:28:00+00    19245.00
2012-09-20 12:29:00+00    19612.80
2012-09-20 12:30:00+00    19485.00
2012-09-20 12:31:00+00    19410.00
2012-09-20 12:32:00+00    19051.20
2012-09-20 12:33:00+00    19257.00
2012-09-20 12:34:00+00    19546.20
2012-09-20 12:35:00+00    19629.00
2012-09-20 12:36:00+00    19375.20
2012-09-20 12:37:00+00    19455.00
2012-09-20 12:38:00+00    19162.80
2012-09-20 12:39:00+00    19159.80
2012-09-20 12:40:00+00    19165.20
2012-09-20 12:41:00+00    19326.00
2012-09-20 12:42:00+00    19255.20
2012-09-20 12:43:00+00    19321.80
2012-09-20 12:44:00+00    19278.00
2012-09-20 12:45:00+00    19705.80
2012-09-20 12:46:00+00    19288.20
2012-09-20 12:47:00+00    19599.00
2012-09-20 12:48:00+00    19273.20
2012-09-20 12:49:00+00    19513.80
2012-09-20 12:50:00+00    19381.20
2012-09-20 12:51:00+00    19996.20
2012-09-20 12:52:00+00    19423.80
2012-09-20 12:53:00+00    19747.20
2012-09-20 12:54:00+00    19539.00
2012-09-20 12:55:00+00    19576.80
2012-09-20 12:56:00+00    19606.80
2012-09-20 12:57:00+00    19584.00
2012-09-20 12:58:00+00    19363.20
2012-09-20 12:59:00+00    19519.80
2012-09-20 13:00:00+00    19903.80
2012-09-20 13:01:00+00    19279.20
2012-09-20 13:02:00+00    19501.20
2012-09-20 13:03:00+00    19671.00
2012-09-20 13:04:00+00    19461.00
2012-09-20 13:05:00+00    19309.20
2012-09-20 13:06:00+00    19384.20
2012-09-20 13:07:00+00    19336.20
2012-09-20 13:08:00+00    19335.00
2012-09-20 13:09:00+00    19450.20
2012-09-20 13:10:00+00    19549.20
2012-09-20 13:11:00+00    19587.00
2012-09-20 13:12:00+00    19408.20
2012-09-20 13:13:00+00    19279.80
2012-09-20 13:14:00+00    19651.80
2012-09-20 13:15:00+00    19216.80
2012-09-20 13:16:00+00    19672.80
2012-09-20 13:17:00+00    19618.80
2012-09-20 13:18:00+00    19192.80
2012-09-20 13:19:00+00    19474.80
2012-09-20 13:20:00+00    19765.20
2012-09-20 13:21:00+00    19398.00
2012-09-20 13:22:00+00    19260.00
2012-09-20 13:23:00+00    19261.80
2012-09-20 13:24:00+00    19170.00
2012-09-20 13:25:00+00    19294.80
2012-09-20 13:26:00+00    19690.80
2012-09-20 13:27:00+00    19246.20
2012-09-20 13:28:00+00    19783.80
2012-09-20 13:29:00+00    19641.00
2012-09-20 13:30:00+00    19377.00
2012-09-20 13:31:00+00    19246.80
2012-09-20 13:32:00+00    19465.80
2012-09-20 13:33:00+00    19300.20
2012-09-20 13:34:00+00    19252.20
2012-09-20 13:35:00+00    18951.00
2012-09-20 13:36:00+00    19459.80
2012-09-20 13:37:00+00    19111.80
2012-09-20 13:38:00+00    19411.20
2012-09-20 13:39:00+00    19363.20
2012-09-20 13:40:00+00    19144.80
2012-09-20 13:41:00+00    19221.00
2012-09-20 13:42:00+00    19345.80
2012-09-20 13:43:00+00    19411.20
2012-09-20 13:44:00+00    19093.80
2012-09-20 13:45:00+00    19122.00
2012-09-20 13:46:00+00    19539.00
2012-09-20 13:47:00+00    19531.20
2012-09-20 13:48:00+00    19303.80
2012-09-20 13:49:00+00    19330.80
2012-09-20 13:50:00+00    19045.80
2012-09-20 13:51:00+00    18916.20
2012-09-20 13:52:00+00    19156.20
2012-09-20 13:53:00+00    19398.00
2012-09-20 13:54:00+00    19396.80
2012-09-20 13:55:00+00    19546.20
2012-09-20 13:56:00+00    19216.80
2012-09-20 13:57:00+00    19539.00
2012-09-20 13:58:00+00    19447.20
2012-09-20 13:59:00+00    19300.20
2012-09-20 14:00:00+00    19335.00
2012-09-20 14:01:00+00    19081.80
2012-09-20 14:02:00+00    19126.80
2012-09-20 14:03:00+00    18985.80
2012-09-20 14:04:00+00    19338.00
2012-09-20 14:05:00+00    19249.80
2012-09-20 14:06:00+00    19318.20
2012-09-20 14:07:00+00    19240.20
2012-09-20 14:08:00+00    19231.20
2012-09-20 14:09:00+00    19269.00
2012-09-20 14:10:00+00    19552.20
2012-09-20 14:11:00+00    19272.00
2012-09-20 14:12:00+00    19279.20
2012-09-20 14:13:00+00    19237.80
2012-09-20 14:14:00+00    19297.80
2012-09-20 14:15:00+00    19132.20
2012-09-20 14:16:00+00    19063.20
2012-09-20 14:17:00+00    19129.80
2012-09-20 14:18:00+00    19123.80
2012-09-20 14:19:00+00           0
2012-09-20 14:20:00+00    19183.20
2012-09-20 14:21:00+00    19437.00
2012-09-20 14:22:00+00    19194.00
2012-09-20 14:23:00+00    19384.80
2012-09-20 14:24:00+00    19243.80
2012-09-20 14:25:00+00    19297.80
2012-09-20 14:26:00+00    19132.80
2012-09-20 14:27:00+00    18850.20
2012-09-20 14:28:00+00    19147.20
2012-09-20 14:29:00+00    19044.00
2012-09-20 14:30:00+00    19071.00
2012-09-20 14:31:00+00    19230.00
2012-09-20 14:32:00+00    19266.00
2012-09-20 14:33:00+00    19278.00
2012-09-20 14:34:00+00    19008.00
2012-09-20 14:35:00+00    19384.20
2012-09-20 14:36:00+00    19162.20
2012-09-20 14:37:00+00    18850.80
2012-09-20 14:38:00+00    19540.20
2012-09-20 14:39:00+00    19414.80
2012-09-20 14:40:00+00    18874.80
2012-09-20 14:41:00+00    19474.20
2012-09-20 14:42:00+00    18823.80
2012-09-20 14:43:00+00    19561.20
2012-09-20 14:44:00+00    19018.80
2012-09-20 14:45:00+00    19417.80
2012-09-20 14:46:00+00    19213.80
2012-09-20 14:47:00+00    18832.20
2012-09-20 14:48:00+00    19021.80
2012-09-20 14:49:00+00    19150.20
2012-09-20 14:50:00+00    19048.80
2012-09-20 14:51:00+00    19042.20
2012-09-20 14:52:00+00    19198.20
2012-09-20 14:53:00+00    18735.00
2012-09-20 14:54:00+00    19051.80
2012-09-20 14:55:00+00    19504.80
2012-09-20 14:56:00+00    19564.80
2012-09-20 14:57:00+00    19045.20
2012-09-20 14:58:00+00    19155.00
2012-09-20 14:59:00+00    19056.00
2012-09-20 15:00:00+00    19618.20
2012-09-20 15:01:00+00    19252.80
2012-09-20 15:02:00+00    19125.00
2012-09-20 15:03:00+00    18921.00
2012-09-20 15:04:00+00    19138.80
2012-09-20 15:05:00+00    19089.00
2012-09-20 15:06:00+00    19201.20
2012-09-20 15:07:00+00    19201.80
2012-09-20 15:08:00+00    19303.80
2012-09-20 15:09:00+00    19243.80
2012-09-20 15:10:00+00    19480.20
2012-09-20 15:11:00+00    18964.20
2012-09-20 15:12:00+00    19135.20
2012-09-20 15:13:00+00    18916.20
2012-09-20 15:14:00+00    19608.00
2012-09-20 15:15:00+00    18903.00
2012-09-20 15:16:00+00    18529.20
2012-09-20 15:17:00+00    19543.20
2012-09-20 15:18:00+00    19053.00
2012-09-20 15:19:00+00    19491.00
2012-09-20 15:20:00+00    18867.00
2012-09-20 15:21:00+00    18937.20
2012-09-20 15:22:00+00    19689.00
2012-09-20 15:23:00+00    18952.80
2012-09-20 15:24:00+00    18961.20
2012-09-20 15:25:00+00    19191.00
2012-09-20 15:26:00+00    19009.20
2012-09-20 15:27:00+00    19269.00
2012-09-20 15:28:00+00    18993.00
2012-09-20 15:29:00+00    19210.20
2012-09-20 15:30:00+00    19234.80
2012-09-20 15:31:00+00    19129.20
2012-09-20 15:32:00+00    19276.80
2012-09-20 15:33:00+00    18784.80
2012-09-20 15:34:00+00    19227.00
2012-09-20 15:35:00+00    19129.80
2012-09-20 15:36:00+00    18793.80
2012-09-20 15:37:00+00    19212.00
2012-09-20 15:38:00+00    19309.20
2012-09-20 15:39:00+00    18898.80
2012-09-20 15:40:00+00    19047.00
2012-09-20 15:41:00+00    19137.00
2012-09-20 15:42:00+00    19041.00
2012-09-20 15:43:00+00    19555.80
2012-09-20 15:44:00+00    19170.00
2012-09-20 15:45:00+00    19183.20
2012-09-20 15:46:00+00    19324.80
2012-09-20 15:47:00+00    19165.80
2012-09-20 15:48:00+00    18726.00
2012-09-20 15:49:00+00    19110.00
2012-09-20 15:50:00+00    19282.80
2012-09-20 15:51:00+00    18648.00
2012-09-20 15:52:00+00    19354.20
2012-09-20 15:53:00+00    19507.20
2012-09-20 15:54:00+00    18850.80
2012-09-20 15:55:00+00    19267.80
2012-09-20 15:56:00+00    19221.00
2012-09-20 15:57:00+00    19240.80
2012-09-20 15:58:00+00    19354.80
2012-09-20 15:59:00+00    19026.00
2012-09-20 16:00:00+00    18853.20
2012-09-20 16:01:00+00    19192.20
2012-09-20 16:02:00+00    18826.80
2012-09-20 16:03:00+00    19291.20
2012-09-20 16:04:00+00    18958.80
2012-09-20 16:05:00+00    18934.20
2012-09-20 16:06:00+00    19072.20
2012-09-20 16:07:00+00    19444.20
2012-09-20 16:08:00+00    19066.20
2012-09-20 16:09:00+00    19441.20
2012-09-20 16:10:00+00    18979.80
2012-09-20 16:11:00+00    19300.20
2012-09-20 16:12:00+00    19303.20
2012-09-20 16:13:00+00    19216.20
2012-09-20 16:14:00+00    19308.00
2012-09-20 16:15:00+00    19060.80
2012-09-20 16:16:00+00    19225.20
2012-09-20 16:17:00+00    19077.00
2012-09-20 16:18:00+00    18625.20
2012-09-20 16:19:00+00    19060.80
2012-09-20 16:20:00+00    19897.80
2012-09-20 16:21:00+00    18966.00
2012-09-20 16:22:00+00    18897.00
2012-09-20 16:23:00+00    18787.80
2012-09-20 16:24:00+00    19014.00
2012-09-20 16:25:00+00    19042.20
2012-09-20 16:26:00+00    19045.80
2012-09-20 16:27:00+00    19204.80
2012-09-20 16:28:00+00    19411.20
2012-09-20 16:29:00+00    19387.80
2012-09-20 16:30:00+00    18777.00
2012-09-20 16:31:00+00    19246.20
2012-09-20 16:32:00+00    18985.80
2012-09-20 16:33:00+00    18796.80
2012-09-20 16:34:00+00    19146.00
2012-09-20 16:35:00+00    18670.80
2012-09-20 16:36:00+00    19612.20
2012-09-20 16:37:00+00    19075.80
2012-09-20 16:38:00+00    18942.00
2012-09-20 16:39:00+00    19116.00
2012-09-20 16:40:00+00    19141.20
2012-09-20 16:41:00+00    19086.00
2012-09-20 16:42:00+00    19342.20
2012-09-20 16:43:00+00    19498.20
2012-09-20 16:44:00+00    19131.00
2012-09-20 16:45:00+00    19204.20
2012-09-20 16:46:00+00    18742.20
2012-09-20 16:47:00+00    18999.00
2012-09-20 16:48:00+00    19279.20
2012-09-20 16:49:00+00    18901.80
2012-09-20 16:50:00+00    19033.80
2012-09-20 16:51:00+00    19075.80
2012-09-20 16:52:00+00    18943.80
2012-09-20 16:53:00+00    19146.00
2012-09-20 16:54:00+00    19378.20
2012-09-20 16:55:00+00    19128.00
2012-09-20 16:56:00+00    19336.80
2012-09-20 16:57:00+00    19315.20
2012-09-20 16:58:00+00    18957.00
2012-09-20 16:59:00+00    19116.00
2012-09-20 17:00:00+00    19116.00
2012-09-20 17:01:00+00    19093.80
2012-09-20 17:02:00+00    18889.80
2012-09-20 17:03:00+00    19129.80
2012-09-20 17:04:00+00    19084.80
2012-09-20 17:05:00+00    18862.80
2012-09-20 17:06:00+00    18964.20
2012-09-20 17:07:00+00    18973.80
2012-09-20 17:08:00+00    18787.20
2012-09-20 17:09:00+00    19140.00
2012-09-20 17:10:00+00    18904.80
2012-09-20 17:11:00+00    19147.80
2012-09-20 17:12:00+00    18999.00
2012-09-20 17:13:00+00    19207.80
2012-09-20 17:14:00+00    18964.20
2012-09-20 17:15:00+00    18862.20
2012-09-20 17:16:00+00    18937.20
2012-09-20 17:17:00+00    19270.20
2012-09-20 17:18:00+00    19243.80
2012-09-20 17:19:00+00    18757.80
2012-09-20 17:20:00+00    19318.20
2012-09-20 17:21:00+00    19114.20
2012-09-20 17:22:00+00    18724.20
2012-09-20 17:23:00+00    19077.00
2012-09-20 17:24:00+00    19069.80
2012-09-20 17:25:00+00    19311.00
2012-09-20 17:26:00+00    18634.20
2012-09-20 17:27:00+00    18660.00
2012-09-20 17:28:00+00    18868.20
2012-09-20 17:29:00+00    18888.00
2012-09-20 17:30:00+00    18969.00
2012-09-20 17:31:00+00    19053.00
2012-09-20 17:32:00+00    18525.00
2012-09-20 17:33:00+00    19219.80
2012-09-20 17:34:00+00    19056.00
2012-09-20 17:35:00+00    19099.20
2012-09-20 17:36:00+00    18739.80
2012-09-20 17:37:00+00    19509.00
2012-09-20 17:38:00+00    19030.80
2012-09-20 17:39:00+00    19258.20
2012-09-20 17:40:00+00    19108.80
2012-09-20 17:41:00+00    19315.80
2012-09-20 17:42:00+00    18892.80
2012-09-20 17:43:00+00    19354.80
2012-09-20 17:44:00+00    18997.20
2012-09-20 17:45:00+00    18721.80
2012-09-20 17:46:00+00    18844.80
2012-09-20 17:47:00+00    18753.00
2012-09-20 17:48:00+00    18882.00
2012-09-20 17:49:00+00    18951.00
2012-09-20 17:50:00+00    18895.20
2012-09-20 17:51:00+00    19012.80
2012-09-20 17:52:00+00    18679.20
2012-09-20 17:53:00+00    19141.20
2012-09-20 17:54:00+00    18864.00
2012-09-20 17:55:00+00    19249.20
2012-09-20 17:56:00+00    18934.80
2012-09-20 17:57:00+00    18811.80
2012-09-20 17:58:00+00    19107.00
2012-09-20 17:59:00+00    18834.00
2012-09-20 18:00:00+00    18987.00
2012-09-20 18:01:00+00    18978.00
2012-09-20 18:02:00+00    18726.00
2012-09-20 18:03:00+00    19501.80
2012-09-20 18:04:00+00    18814.80
2012-09-20 18:05:00+00    18904.20
2012-09-20 18:06:00+00    19134.00
2012-09-20 18:07:00+00    19036.20
2012-09-20 18:08:00+00    19012.80
2012-09-20 18:09:00+00    18856.20
2012-09-20 18:10:00+00    18895.80
2012-09-20 18:11:00+00    18895.20
2012-09-20 18:12:00+00    19107.00
2012-09-20 18:13:00+00    18928.80
2012-09-20 18:14:00+00    18913.80
2012-09-20 18:15:00+00    18523.20
2012-09-20 18:16:00+00    19147.20
2012-09-20 18:17:00+00    19021.80
2012-09-20 18:18:00+00    18502.20
2012-09-20 18:19:00+00    19231.80
2012-09-20 18:20:00+00    18892.80
2012-09-20 18:21:00+00    18754.20
2012-09-20 18:22:00+00    18829.80
2012-09-20 18:23:00+00    19033.80
2012-09-20 18:24:00+00    19023.00
2012-09-20 18:25:00+00    19246.80
2012-09-20 18:26:00+00    18975.00
2012-09-20 18:27:00+00    19051.80
2012-09-20 18:28:00+00    18912.00
2012-09-20 18:29:00+00    18895.20
2012-09-20 18:30:00+00    19087.80
2012-09-20 18:31:00+00    18781.80
2012-09-20 18:32:00+00    19192.20
2012-09-20 18:33:00+00    18841.80
2012-09-20 18:34:00+00    18909.00
2012-09-20 18:35:00+00    19177.20
2012-09-20 18:36:00+00    19210.20
2012-09-20 18:37:00+00    19228.80
2012-09-20 18:38:00+00    18663.00
2012-09-20 18:39:00+00    18612.00
2012-09-20 18:40:00+00    18823.80
2012-09-20 18:41:00+00    18966.00
2012-09-20 18:42:00+00    19092.00
2012-09-20 18:43:00+00    18673.20
2012-09-20 18:44:00+00    18682.20
2012-09-20 18:45:00+00    19257.00
2012-09-20 18:46:00+00    18924.00
2012-09-20 18:47:00+00    19005.00
2012-09-20 18:48:00+00    18843.00
2012-09-20 18:49:00+00    18922.80
2012-09-20 18:50:00+00    18835.20
2012-09-20 18:51:00+00    19069.80
2012-09-20 18:52:00+00    18888.00
2012-09-20 18:53:00+00    18805.20
2012-09-20 18:54:00+00    19123.20
2012-09-20 18:55:00+00    19170.00
2012-09-20 18:56:00+00    18859.80
2012-09-20 18:57:00+00    18913.20
2012-09-20 18:58:00+00    19015.80
2012-09-20 18:59:00+00    19053.00
2012-09-20 19:00:00+00    18889.80
2012-09-20 19:01:00+00    18757.20
2012-09-20 19:02:00+00    18721.20
2012-09-20 19:03:00+00    19141.80
2012-09-20 19:04:00+00    18931.20
2012-09-20 19:05:00+00    18637.80
2012-09-20 19:06:00+00    19077.00
2012-09-20 19:07:00+00    19003.80
2012-09-20 19:08:00+00    18709.20
2012-09-20 19:09:00+00    18741.00
2012-09-20 19:10:00+00    18828.00
2012-09-20 19:11:00+00    19420.80
2012-09-20 19:12:00+00    18775.80
2012-09-20 19:13:00+00    19020.00
2012-09-20 19:14:00+00    18993.00
2012-09-20 19:15:00+00    18963.00
2012-09-20 19:16:00+00    18961.20
2012-09-20 19:17:00+00    18715.20
2012-09-20 19:18:00+00    18757.80
2012-09-20 19:19:00+00    18915.00
2012-09-20 19:20:00+00    19224.00
2012-09-20 19:21:00+00    19029.00
2012-09-20 19:22:00+00    19021.20
2012-09-20 19:23:00+00    19224.00
2012-09-20 19:24:00+00    18816.00
2012-09-20 19:25:00+00    18631.20
2012-09-20 19:26:00+00    18969.00
2012-09-20 19:27:00+00    18978.00
2012-09-20 19:28:00+00    19395.00
2012-09-20 19:29:00+00    18865.20
2012-09-20 19:30:00+00    18765.00
2012-09-20 19:31:00+00    19176.00
2012-09-20 19:32:00+00    19014.00
2012-09-20 19:33:00+00    19045.80
2012-09-20 19:34:00+00    18883.80
2012-09-20 19:35:00+00    18979.20
2012-09-20 19:36:00+00    18649.80
2012-09-20 19:37:00+00    18760.20
2012-09-20 19:38:00+00    18724.20
2012-09-20 19:39:00+00    19096.20
2012-09-20 19:40:00+00    18931.80
2012-09-20 19:41:00+00    18747.00
2012-09-20 19:42:00+00    18837.00
2012-09-20 19:43:00+00    18693.00
2012-09-20 19:44:00+00    18484.20
2012-09-20 19:45:00+00    19015.20
2012-09-20 19:46:00+00    18733.80
2012-09-20 19:47:00+00    19111.20
2012-09-20 19:48:00+00    19036.20
2012-09-20 19:49:00+00    18865.20
2012-09-20 19:50:00+00    18624.00
2012-09-20 19:51:00+00    19008.00
2012-09-20 19:52:00+00    18991.80
2012-09-20 19:53:00+00    19329.00
2012-09-20 19:54:00+00    18616.20
2012-09-20 19:55:00+00    19066.20
2012-09-20 19:56:00+00    19117.20
2012-09-20 19:57:00+00    18835.80
2012-09-20 19:58:00+00    18805.80
2012-09-20 19:59:00+00    18544.20
2012-09-20 20:00:00+00    18736.80
2012-09-20 20:01:00+00    18769.80
2012-09-20 20:02:00+00    18840.00
2012-09-20 20:03:00+00    18757.20
2012-09-20 20:04:00+00    18904.20
2012-09-20 20:05:00+00    18738.00
2012-09-20 20:06:00+00    18895.80
2012-09-20 20:07:00+00    18589.20
2012-09-20 20:08:00+00    18894.00
2012-09-20 20:09:00+00    18499.80
2012-09-20 20:10:00+00    19059.00
2012-09-20 20:11:00+00    18823.20
2012-09-20 20:12:00+00    18921.00
2012-09-20 20:13:00+00    18808.20
2012-09-20 20:14:00+00    18696.00
2012-09-20 20:15:00+00    18804.00
2012-09-20 20:16:00+00    18445.80
2012-09-20 20:17:00+00    18916.80
2012-09-20 20:18:00+00    18784.80
2012-09-20 20:19:00+00    18670.80
2012-09-20 20:20:00+00    18745.80
2012-09-20 20:21:00+00    18913.80
2012-09-20 20:22:00+00    18883.20
2012-09-20 20:23:00+00    18847.80
2012-09-20 20:24:00+00    18627.00
2012-09-20 20:25:00+00    19036.20
2012-09-20 20:26:00+00    19182.00
2012-09-20 20:27:00+00    19165.80
2012-09-20 20:28:00+00    18765.00
2012-09-20 20:29:00+00    18693.00
2012-09-20 20:30:00+00    19072.80
2012-09-20 20:31:00+00    18771.00
2012-09-20 20:32:00+00    19084.20
2012-09-20 20:33:00+00    18409.20
2012-09-20 20:34:00+00    18901.20
2012-09-20 20:35:00+00    19030.20
2012-09-20 20:36:00+00    19237.80
2012-09-20 20:37:00+00    18775.80
2012-09-20 20:38:00+00    18660.00
2012-09-20 20:39:00+00    18799.20
2012-09-20 20:40:00+00    18580.80
2012-09-20 20:41:00+00    18760.80
2012-09-20 20:42:00+00    18730.80
2012-09-20 20:43:00+00           0
2012-09-20 20:44:00+00    18682.20
2012-09-20 20:45:00+00    18816.00
2012-09-20 20:46:00+00    18807.00
2012-09-20 20:47:00+00    18661.20
2012-09-20 20:48:00+00    19044.00
2012-09-20 20:49:00+00    18838.20
2012-09-20 20:50:00+00    18502.80
2012-09-20 20:51:00+00    18930.00
2012-09-20 20:52:00+00    18868.80
2012-09-20 20:53:00+00    18811.80
2012-09-20 20:54:00+00    19066.20
2012-09-20 20:55:00+00    18834.00
2012-09-20 20:56:00+00    18721.20
2012-09-20 20:57:00+00    18622.20
2012-09-20 20:58:00+00    18742.80
2012-09-20 20:59:00+00    19057.20
2012-09-20 21:00:00+00    18619.80
2012-09-20 21:01:00+00    18691.80
2012-09-20 21:02:00+00    18939.00
2012-09-20 21:03:00+00    18729.00
2012-09-20 21:04:00+00    19158.00
2012-09-20 21:05:00+00    19075.20
2012-09-20 21:06:00+00    18627.00
2012-09-20 21:07:00+00    19009.80
2012-09-20 21:08:00+00    18667.20
2012-09-20 21:09:00+00    19099.20
2012-09-20 21:10:00+00    18775.20
2012-09-20 21:11:00+00    18694.20
2012-09-20 21:12:00+00    18745.20
2012-09-20 21:13:00+00    18352.20
2012-09-20 21:14:00+00    18837.00
2012-09-20 21:15:00+00    18694.80
2012-09-20 21:16:00+00    18679.80
2012-09-20 21:17:00+00    18712.80
2012-09-20 21:18:00+00    18859.20
2012-09-20 21:19:00+00    19161.00
2012-09-20 21:20:00+00    18808.20
2012-09-20 21:21:00+00    18961.20
2012-09-20 21:22:00+00    18735.00
2012-09-20 21:23:00+00    18813.00
2012-09-20 21:24:00+00    18676.80
2012-09-20 21:25:00+00    18720.00
2012-09-20 21:26:00+00    19045.80
2012-09-20 21:27:00+00    18763.20
2012-09-20 21:28:00+00    18826.20
2012-09-20 21:29:00+00    18658.80
2012-09-20 21:30:00+00    18922.80
2012-09-20 21:31:00+00    18801.00
2012-09-20 21:32:00+00    18501.00
2012-09-20 21:33:00+00    18927.00
2012-09-20 21:34:00+00    18718.20
2012-09-20 21:35:00+00    18888.00
2012-09-20 21:36:00+00    18799.20
2012-09-20 21:37:00+00    18873.00
2012-09-20 21:38:00+00    19011.00
2012-09-20 21:39:00+00    18519.00
2012-09-20 21:40:00+00    18847.80
2012-09-20 21:41:00+00    18859.20
2012-09-20 21:42:00+00    18838.80
2012-09-20 21:43:00+00    18517.80
2012-09-20 21:44:00+00    18820.20
2012-09-20 21:45:00+00    18685.20
2012-09-20 21:46:00+00    18487.20
2012-09-20 21:47:00+00    18747.00
2012-09-20 21:48:00+00    18796.20
2012-09-20 21:49:00+00    18759.00
2012-09-20 21:50:00+00    18538.20
2012-09-20 21:51:00+00    19033.20
2012-09-20 21:52:00+00    18502.80
2012-09-20 21:53:00+00    18657.00
2012-09-20 21:54:00+00    19092.00
2012-09-20 21:55:00+00    18702.00
2012-09-20 21:56:00+00    18844.20
2012-09-20 21:57:00+00    18564.00
2012-09-20 21:58:00+00    18720.00
2012-09-20 21:59:00+00    18408.00
2012-09-20 22:00:00+00    18649.80
2012-09-20 22:01:00+00    19120.80
2012-09-20 22:02:00+00    18585.00
2012-09-20 22:03:00+00    18634.80
2012-09-20 22:04:00+00    18394.20
2012-09-20 22:05:00+00    18676.20
2012-09-20 22:06:00+00    18934.20
2012-09-20 22:07:00+00    18592.80
2012-09-20 22:08:00+00    18720.00
2012-09-20 22:09:00+00    18880.80
2012-09-20 22:10:00+00    18961.80
2012-09-20 22:11:00+00    18607.80
2012-09-20 22:12:00+00    18583.80
2012-09-20 22:13:00+00    18550.20
2012-09-20 22:14:00+00    18757.80
2012-09-20 22:15:00+00    18532.20
2012-09-20 22:16:00+00    18805.20
2012-09-20 22:17:00+00    18639.00
2012-09-20 22:18:00+00    19105.20
2012-09-20 22:19:00+00    18262.80
2012-09-20 22:20:00+00    18424.80
2012-09-20 22:21:00+00    18696.00
2012-09-20 22:22:00+00    18486.00
2012-09-20 22:23:00+00    18709.20
2012-09-20 22:24:00+00    18433.20
2012-09-20 22:25:00+00    18538.80
2012-09-20 22:26:00+00    18882.00
2012-09-20 22:27:00+00    18933.00
2012-09-20 22:28:00+00    18718.80
2012-09-20 22:29:00+00    18903.00
2012-09-20 22:30:00+00    18766.80
2012-09-20 22:31:00+00    18763.80
2012-09-20 22:32:00+00    19066.80
2012-09-20 22:33:00+00    18610.20
2012-09-20 22:34:00+00    18747.00
2012-09-20 22:35:00+00    18760.20
2012-09-20 22:36:00+00    18535.20
2012-09-20 22:37:00+00    18829.20
2012-09-20 22:38:00+00    18477.00
2012-09-20 22:39:00+00    18928.80
2012-09-20 22:40:00+00    18859.80
2012-09-20 22:41:00+00    18600.00
2012-09-20 22:42:00+00    18993.00
2012-09-20 22:43:00+00    18699.00
2012-09-20 22:44:00+00    18868.20
2012-09-20 22:45:00+00    18997.20
2012-09-20 22:46:00+00    18703.20
2012-09-20 22:47:00+00    18886.20
2012-09-20 22:48:00+00    19021.20
2012-09-20 22:49:00+00    18768.00
2012-09-20 22:50:00+00    18249.00
2012-09-20 22:51:00+00    18877.80
2012-09-20 22:52:00+00    19321.20
2012-09-20 22:53:00+00    18778.80
2012-09-20 22:54:00+00    18622.80
2012-09-20 22:55:00+00    18802.20
2012-09-20 22:56:00+00    18730.20
2012-09-20 22:57:00+00    18682.20
2012-09-20 22:58:00+00    18718.20
2012-09-20 22:59:00+00    18493.20
2012-09-20 23:00:00+00    18637.20
2012-09-20 23:01:00+00    18964.80
2012-09-20 23:02:00+00    18925.20
2012-09-20 23:03:00+00    18910.20
2012-09-20 23:04:00+00    18625.20
2012-09-20 23:05:00+00    18460.80
2012-09-20 23:06:00+00    19060.20
2012-09-20 23:07:00+00    18688.80
2012-09-20 23:08:00+00    18669.00
2012-09-20 23:09:00+00    18574.80
2012-09-20 23:10:00+00    18831.00
2012-09-20 23:11:00+00    19225.80
2012-09-20 23:12:00+00    18667.80
2012-09-20 23:13:00+00    18556.20
2012-09-20 23:14:00+00    18847.80
2012-09-20 23:15:00+00    18676.20
2012-09-20 23:16:00+00    18640.20
2012-09-20 23:17:00+00    18796.20
2012-09-20 23:18:00+00    18670.20
2012-09-20 23:19:00+00    18594.00
2012-09-20 23:20:00+00    18811.20
2012-09-20 23:21:00+00    18582.00
2012-09-20 23:22:00+00    18828.00
2012-09-20 23:23:00+00    18784.20
2012-09-20 23:24:00+00    18841.20
2012-09-20 23:25:00+00    18771.00
2012-09-20 23:26:00+00    18780.00
2012-09-20 23:27:00+00    18879.00
2012-09-20 23:28:00+00    18442.20
2012-09-20 23:29:00+00    18720.00
2012-09-20 23:30:00+00    18673.20
2012-09-20 23:31:00+00    18576.00
2012-09-20 23:32:00+00    18813.00
2012-09-20 23:33:00+00    18334.80
2012-09-20 23:34:00+00    19146.00
2012-09-20 23:35:00+00    17946.00
2012-09-20 23:36:00+00    19077.00
2012-09-20 23:37:00+00    18921.00
2012-09-20 23:38:00+00    18904.20
2012-09-20 23:39:00+00    18883.80
2012-09-20 23:40:00+00    18630.00
2012-09-20 23:41:00+00    18886.20
2012-09-20 23:42:00+00    19050.00
2012-09-20 23:43:00+00    18435.00
2012-09-20 23:44:00+00    18283.80
2012-09-20 23:45:00+00    18613.80
2012-09-20 23:46:00+00    18808.80
2012-09-20 23:47:00+00    18430.80
2012-09-20 23:48:00+00    19009.20
2012-09-20 23:49:00+00    18675.00
2012-09-20 23:50:00+00    18778.20
2012-09-20 23:51:00+00    18688.80
2012-09-20 23:52:00+00    18634.80
2012-09-20 23:53:00+00    18504.00
2012-09-20 23:54:00+00    18511.20
2012-09-20 23:55:00+00    18865.20
2012-09-20 23:56:00+00    18705.00
2012-09-20 23:57:00+00    18691.20
2012-09-20 23:58:00+00    18621.00
2012-09-20 23:59:00+00    18609.00
2012-09-21 00:00:00+00    18856.20
2012-09-21 00:01:00+00    18405.00
2012-09-21 00:02:00+00    18750.00
2012-09-21 00:03:00+00    18528.00
2012-09-21 00:04:00+00    18457.20
2012-09-21 00:05:00+00    18685.20
2012-09-21 00:06:00+00    18459.00
2012-09-21 00:07:00+00    18357.00
2012-09-21 00:08:00+00    18412.80
2012-09-21 00:09:00+00    18745.80
2012-09-21 00:10:00+00    18546.00
2012-09-21 00:11:00+00    18477.00
2012-09-21 00:12:00+00    18769.20
2012-09-21 00:13:00+00    18289.80
2012-09-21 00:14:00+00    18924.00
2012-09-21 00:15:00+00    18759.00
2012-09-21 00:16:00+00    18790.20
2012-09-21 00:17:00+00    19180.20
2012-09-21 00:18:00+00    18331.20
2012-09-21 00:19:00+00    18142.80
2012-09-21 00:20:00+00    18351.00
2012-09-21 00:21:00+00    18603.00
2012-09-21 00:22:00+00    18630.00
2012-09-21 00:23:00+00    18823.80
2012-09-21 00:24:00+00    18762.00
2012-09-21 00:25:00+00    18604.80
2012-09-21 00:26:00+00    18516.00
2012-09-21 00:27:00+00    18676.20
2012-09-21 00:28:00+00    18355.80
2012-09-21 00:29:00+00    18150.00
2012-09-21 00:30:00+00    18499.20
2012-09-21 00:31:00+00    18390.00
2012-09-21 00:32:00+00    18961.20
2012-09-21 00:33:00+00    18805.80
2012-09-21 00:34:00+00    19030.20
2012-09-21 00:35:00+00    18367.80
2012-09-21 00:36:00+00    18679.20
2012-09-21 00:37:00+00    18952.20
2012-09-21 00:38:00+00    19186.80
2012-09-21 00:39:00+00    19047.00
2012-09-21 00:40:00+00    18595.20
2012-09-21 00:41:00+00    18493.80
2012-09-21 00:42:00+00    18525.00
2012-09-21 00:43:00+00    18391.20
2012-09-21 00:44:00+00    18754.20
2012-09-21 00:45:00+00    18829.20
2012-09-21 00:46:00+00    18850.80
2012-09-21 00:47:00+00    18856.20
2012-09-21 00:48:00+00    18451.20
2012-09-21 00:49:00+00    18784.20
2012-09-21 00:50:00+00    18745.20
2012-09-21 00:51:00+00    18427.80
2012-09-21 00:52:00+00    18556.80
2012-09-21 00:53:00+00    18874.80
2012-09-21 00:54:00+00    18772.80
2012-09-21 00:55:00+00    18543.00
2012-09-21 00:56:00+00    18787.20
2012-09-21 00:57:00+00    18919.80
2012-09-21 00:58:00+00    18436.20
2012-09-21 00:59:00+00    17818.20
2012-09-21 01:00:00+00    18247.80
2012-09-21 01:01:00+00    19060.20
2012-09-21 01:02:00+00    18646.80
2012-09-21 01:03:00+00    18340.20
2012-09-21 01:04:00+00    18633.00
2012-09-21 01:05:00+00    18838.20
2012-09-21 01:06:00+00    18651.00
2012-09-21 01:07:00+00    18771.00
2012-09-21 01:08:00+00    18643.20
2012-09-21 01:09:00+00    18606.00
2012-09-21 01:10:00+00    18820.80
2012-09-21 01:11:00+00    18451.80
2012-09-21 01:12:00+00    18475.80
2012-09-21 01:13:00+00    18847.20
2012-09-21 01:14:00+00    18793.80
2012-09-21 01:15:00+00    18579.00
2012-09-21 01:16:00+00    18934.80
2012-09-21 01:17:00+00    18580.20
2012-09-21 01:18:00+00    18601.20
2012-09-21 01:19:00+00    18592.20
2012-09-21 01:20:00+00    18894.00
2012-09-21 01:21:00+00    18345.00
2012-09-21 01:22:00+00    18520.80
2012-09-21 01:23:00+00    18571.20
2012-09-21 01:24:00+00    18610.20
2012-09-21 01:25:00+00    18766.20
2012-09-21 01:26:00+00    18726.00
2012-09-21 01:27:00+00    19162.20
2012-09-21 01:28:00+00    18652.80
2012-09-21 01:29:00+00    18348.00
2012-09-21 01:30:00+00    18439.20
2012-09-21 01:31:00+00    18946.20
2012-09-21 01:32:00+00    18549.00
2012-09-21 01:33:00+00    18882.00
2012-09-21 01:34:00+00    18136.80
2012-09-21 01:35:00+00    18514.20
2012-09-21 01:36:00+00    18658.20
2012-09-21 01:37:00+00    18478.80
2012-09-21 01:38:00+00    18522.00
2012-09-21 01:39:00+00    18355.80
2012-09-21 01:40:00+00    18649.80
2012-09-21 01:41:00+00    18526.80
2012-09-21 01:42:00+00    18552.00
2012-09-21 01:43:00+00    18822.00
2012-09-21 01:44:00+00    18762.00
2012-09-21 01:45:00+00    18544.80
2012-09-21 01:46:00+00    18640.80
2012-09-21 01:47:00+00    18610.80
2012-09-21 01:48:00+00    18487.20
2012-09-21 01:49:00+00    18442.80
2012-09-21 01:50:00+00    18379.80
2012-09-21 01:51:00+00    18571.80
2012-09-21 01:52:00+00    18658.80
2012-09-21 01:53:00+00    18537.00
2012-09-21 01:54:00+00    18489.00
2012-09-21 01:55:00+00    18637.80
2012-09-21 01:56:00+00    18372.00
2012-09-21 01:57:00+00    18532.80
2012-09-21 01:58:00+00    18583.20
2012-09-21 01:59:00+00    18757.20
2012-09-21 02:00:00+00    18423.00
2012-09-21 02:01:00+00    19009.20
2012-09-21 02:02:00+00    18403.20
2012-09-21 02:03:00+00    18585.00
2012-09-21 02:04:00+00    18756.00
2012-09-21 02:05:00+00    18946.80
2012-09-21 02:06:00+00    18687.00
2012-09-21 02:07:00+00    18720.00
2012-09-21 02:08:00+00    18846.00
2012-09-21 02:09:00+00    18769.80
2012-09-21 02:10:00+00    18085.20
2012-09-21 02:11:00+00    18306.00
2012-09-21 02:12:00+00    19003.20
2012-09-21 02:13:00+00    18835.80
2012-09-21 02:14:00+00    18802.80
2012-09-21 02:15:00+00    18937.80
2012-09-21 02:16:00+00    18679.80
2012-09-21 02:17:00+00    18597.00
2012-09-21 02:18:00+00    18982.80
2012-09-21 02:19:00+00    18997.20
2012-09-21 02:20:00+00    18487.20
2012-09-21 02:21:00+00    18820.80
2012-09-21 02:22:00+00    18834.00
2012-09-21 02:23:00+00    18649.20
2012-09-21 02:24:00+00    18585.00
2012-09-21 02:25:00+00    18865.20
2012-09-21 02:26:00+00    18496.80
2012-09-21 02:27:00+00    18742.20
2012-09-21 02:28:00+00    18501.00
2012-09-21 02:29:00+00    19035.00
2012-09-21 02:30:00+00    18472.80
2012-09-21 02:31:00+00    18754.20
2012-09-21 02:32:00+00    18952.80
2012-09-21 02:33:00+00    18592.20
2012-09-21 02:34:00+00    18612.00
2012-09-21 02:35:00+00    18214.80
2012-09-21 02:36:00+00    18406.80
2012-09-21 02:37:00+00    18577.80
2012-09-21 02:38:00+00    18847.80
2012-09-21 02:39:00+00    18757.20
2012-09-21 02:40:00+00    18298.20
2012-09-21 02:41:00+00    18607.20
2012-09-21 02:42:00+00    18484.20
2012-09-21 02:43:00+00    18547.80
2012-09-21 02:44:00+00    18534.00
2012-09-21 02:45:00+00    18573.00
2012-09-21 02:46:00+00    18750.00
2012-09-21 02:47:00+00    18747.00
2012-09-21 02:48:00+00    18946.20
2012-09-21 02:49:00+00    18523.80
2012-09-21 02:50:00+00    18709.80
2012-09-21 02:51:00+00    18586.80
2012-09-21 02:52:00+00    18487.80
2012-09-21 02:53:00+00    18513.00
2012-09-21 02:54:00+00    18486.00
2012-09-21 02:55:00+00    18973.20
2012-09-21 02:56:00+00    18663.00
2012-09-21 02:57:00+00    18661.80
2012-09-21 02:58:00+00    18601.80
2012-09-21 02:59:00+00    18640.20
2012-09-21 03:00:00+00    18660.00
2012-09-21 03:01:00+00    19098.00
2012-09-21 03:02:00+00    18631.80
2012-09-21 03:03:00+00    18970.20
2012-09-21 03:04:00+00    18849.00
2012-09-21 03:05:00+00    18552.00
2012-09-21 03:06:00+00    18979.80
2012-09-21 03:07:00+00    18450.00
2012-09-21 03:08:00+00    18556.80
2012-09-21 03:09:00+00    18387.00
2012-09-21 03:10:00+00    18760.80
2012-09-21 03:11:00+00    18280.20
2012-09-21 03:12:00+00    18444.00
2012-09-21 03:13:00+00    18675.00
2012-09-21 03:14:00+00    18453.00
2012-09-21 03:15:00+00    18349.80
2012-09-21 03:16:00+00    18319.20
2012-09-21 03:17:00+00    18514.80
2012-09-21 03:18:00+00    18564.00
2012-09-21 03:19:00+00    18484.80
2012-09-21 03:20:00+00    18679.20
2012-09-21 03:21:00+00    18166.80
2012-09-21 03:22:00+00    18295.80
2012-09-21 03:23:00+00    18732.00
2012-09-21 03:24:00+00    18481.20
2012-09-21 03:25:00+00    18670.20
2012-09-21 03:26:00+00    18463.80
2012-09-21 03:27:00+00    18841.80
2012-09-21 03:28:00+00    18355.80
2012-09-21 03:29:00+00    18513.00
2012-09-21 03:30:00+00    18888.00
2012-09-21 03:31:00+00    18561.00
2012-09-21 03:32:00+00    18370.20
2012-09-21 03:33:00+00    18246.00
2012-09-21 03:34:00+00    18525.00
2012-09-21 03:35:00+00    18658.80
2012-09-21 03:36:00+00    18586.20
2012-09-21 03:37:00+00    18790.80
2012-09-21 03:38:00+00    18766.80
2012-09-21 03:39:00+00    18324.00
2012-09-21 03:40:00+00    18868.20
2012-09-21 03:41:00+00    18558.00
2012-09-21 03:42:00+00    18415.80
2012-09-21 03:43:00+00    18442.80
2012-09-21 03:44:00+00    18727.20
2012-09-21 03:45:00+00    18258.00
2012-09-21 03:46:00+00    18373.20
2012-09-21 03:47:00+00    18229.80
2012-09-21 03:48:00+00    18817.80
2012-09-21 03:49:00+00    18709.80
2012-09-21 03:50:00+00    18616.80
2012-09-21 03:51:00+00    18436.80
2012-09-21 03:52:00+00    18664.80
2012-09-21 03:53:00+00    18802.80
2012-09-21 03:54:00+00    18870.00
2012-09-21 03:55:00+00    18691.20
2012-09-21 03:56:00+00    18820.20
2012-09-21 03:57:00+00    18108.00
2012-09-21 03:58:00+00    18265.20
2012-09-21 03:59:00+00    18292.20
2012-09-21 04:00:00+00    18741.00
2012-09-21 04:01:00+00    18526.80
2012-09-21 04:02:00+00    18556.80
2012-09-21 04:03:00+00    18553.20
2012-09-21 04:04:00+00    18265.20
2012-09-21 04:05:00+00    18459.00
2012-09-21 04:06:00+00    18645.00
2012-09-21 04:07:00+00    18240.00
2012-09-21 04:08:00+00    18738.00
2012-09-21 04:09:00+00    18585.00
2012-09-21 04:10:00+00    18316.20
2012-09-21 04:11:00+00    18664.80
2012-09-21 04:12:00+00    18616.80
2012-09-21 04:13:00+00    18271.20
2012-09-21 04:14:00+00    18928.80
2012-09-21 04:15:00+00    18604.80
2012-09-21 04:16:00+00    18733.80
2012-09-21 04:17:00+00    18262.20
2012-09-21 04:18:00+00    18625.80
2012-09-21 04:19:00+00    18772.20
2012-09-21 04:20:00+00    18972.00
2012-09-21 04:21:00+00    18435.00
2012-09-21 04:22:00+00    18256.20
2012-09-21 04:23:00+00    18894.00
2012-09-21 04:24:00+00    18102.00
2012-09-21 04:25:00+00    18616.80
2012-09-21 04:26:00+00    18592.20
2012-09-21 04:27:00+00    18510.00
2012-09-21 04:28:00+00    18604.80
2012-09-21 04:29:00+00    18526.80
2012-09-21 04:30:00+00    18562.80
2012-09-21 04:31:00+00    18601.20
2012-09-21 04:32:00+00    18618.00
2012-09-21 04:33:00+00    18499.20
2012-09-21 04:34:00+00    18496.20
2012-09-21 04:35:00+00    18514.20
2012-09-21 04:36:00+00    18631.80
2012-09-21 04:37:00+00    18505.20
2012-09-21 04:38:00+00    18454.80
2012-09-21 04:39:00+00    18670.20
2012-09-21 04:40:00+00    18738.00
2012-09-21 04:41:00+00    18393.00
2012-09-21 04:42:00+00    18475.20
2012-09-21 04:43:00+00    18823.80
2012-09-21 04:44:00+00    18664.20
2012-09-21 04:45:00+00    18235.20
2012-09-21 04:46:00+00    18478.80
2012-09-21 04:47:00+00    18721.80
2012-09-21 04:48:00+00    18118.20
2012-09-21 04:49:00+00    18817.80
2012-09-21 04:50:00+00    18298.20
2012-09-21 04:51:00+00    18363.00
2012-09-21 04:52:00+00    18547.80
2012-09-21 04:53:00+00    18430.20
2012-09-21 04:54:00+00    18346.20
2012-09-21 04:55:00+00    18175.20
2012-09-21 04:56:00+00    18745.20
2012-09-21 04:57:00+00    18451.20
2012-09-21 04:58:00+00    18204.00
2012-09-21 04:59:00+00    18928.80
2012-09-21 05:00:00+00    18348.00
2012-09-21 05:01:00+00    18343.20
2012-09-21 05:02:00+00    18472.80
2012-09-21 05:03:00+00    18294.00
2012-09-21 05:04:00+00    18559.20
2012-09-21 05:05:00+00    18471.00
2012-09-21 05:06:00+00    18241.20
2012-09-21 05:07:00+00    18472.20
2012-09-21 05:08:00+00    18403.80
2012-09-21 05:09:00+00    18319.20
2012-09-21 05:10:00+00    18388.80
2012-09-21 05:11:00+00    18364.80
2012-09-21 05:12:00+00    18394.20
2012-09-21 05:13:00+00    18372.00
2012-09-21 05:14:00+00    18655.20
2012-09-21 05:15:00+00    18264.00
2012-09-21 05:16:00+00    18657.00
2012-09-21 05:17:00+00    18541.80
2012-09-21 05:18:00+00    18315.00
2012-09-21 05:19:00+00    18265.80
2012-09-21 05:20:00+00    18691.80
2012-09-21 05:21:00+00    18478.20
2012-09-21 05:22:00+00    18505.80
2012-09-21 05:23:00+00    18643.20
2012-09-21 05:24:00+00    18565.20
2012-09-21 05:25:00+00    18510.00
2012-09-21 05:26:00+00    18508.80
2012-09-21 05:27:00+00    18442.20
2012-09-21 05:28:00+00    18247.80
2012-09-21 05:29:00+00    18739.80
2012-09-21 05:30:00+00    18600.00
2012-09-21 05:31:00+00    18604.80
2012-09-21 05:32:00+00    18232.20
2012-09-21 05:33:00+00    18247.80
2012-09-21 05:34:00+00    18349.80
2012-09-21 05:35:00+00    18366.00
2012-09-21 05:36:00+00    18436.20
2012-09-21 05:37:00+00    18736.20
2012-09-21 05:38:00+00    18424.20
2012-09-21 05:39:00+00    18352.80
2012-09-21 05:40:00+00    18387.00
2012-09-21 05:41:00+00    18469.80
2012-09-21 05:42:00+00    18289.80
2012-09-21 05:43:00+00    18463.20
2012-09-21 05:44:00+00    18415.80
2012-09-21 05:45:00+00    18168.00
2012-09-21 05:46:00+00    18709.20
2012-09-21 05:47:00+00    18181.20
2012-09-21 05:48:00+00    18745.20
2012-09-21 05:49:00+00    18382.80
2012-09-21 05:50:00+00    18484.80
2012-09-21 05:51:00+00    18408.00
2012-09-21 05:52:00+00    18504.00
2012-09-21 05:53:00+00    18561.00
2012-09-21 05:54:00+00    18205.20
2012-09-21 05:55:00+00    18376.20
2012-09-21 05:56:00+00    18378.00
2012-09-21 05:57:00+00    18238.80
2012-09-21 05:58:00+00    18475.80
2012-09-21 05:59:00+00    18364.80
2012-09-21 06:00:00+00    18381.00
2012-09-21 06:01:00+00    18411.00
2012-09-21 06:02:00+00    18561.00
2012-09-21 06:03:00+00    18363.00
2012-09-21 06:04:00+00    18592.20
2012-09-21 06:05:00+00    18685.20
2012-09-21 06:06:00+00    18613.20
2012-09-21 06:07:00+00    18171.00
2012-09-21 06:08:00+00    18583.20
2012-09-21 06:09:00+00    18259.20
2012-09-21 06:10:00+00    18504.00
2012-09-21 06:11:00+00    18460.80
2012-09-21 06:12:00+00    18469.20
2012-09-21 06:13:00+00    18352.80
2012-09-21 06:14:00+00    18045.00
2012-09-21 06:15:00+00    18477.00
2012-09-21 06:16:00+00    18577.80
2012-09-21 06:17:00+00    18501.00
2012-09-21 06:18:00+00    18628.20
2012-09-21 06:19:00+00    18294.00
2012-09-21 06:20:00+00    17890.80
2012-09-21 06:21:00+00    18633.00
2012-09-21 06:22:00+00    18001.20
2012-09-21 06:23:00+00    18235.80
2012-09-21 06:24:00+00    18516.00
2012-09-21 06:25:00+00    18499.20
2012-09-21 06:26:00+00    18438.00
2012-09-21 06:27:00+00    18193.80
2012-09-21 06:28:00+00    18259.80
2012-09-21 06:29:00+00    18115.80
2012-09-21 06:30:00+00    17953.20
2012-09-21 06:31:00+00    18748.20
2012-09-21 06:32:00+00    18783.00
2012-09-21 06:33:00+00    18448.80
2012-09-21 06:34:00+00    18247.20
2012-09-21 06:35:00+00    18285.00
2012-09-21 06:36:00+00    18328.80
2012-09-21 06:37:00+00    18441.00
2012-09-21 06:38:00+00    18196.80
2012-09-21 06:39:00+00    18148.20
2012-09-21 06:40:00+00    18328.80
2012-09-21 06:41:00+00    18211.80
2012-09-21 06:42:00+00    18295.80
2012-09-21 06:43:00+00    18033.00
2012-09-21 06:44:00+00    18196.20
2012-09-21 06:45:00+00    18594.00
2012-09-21 06:46:00+00    18294.00
2012-09-21 06:47:00+00    18028.80
2012-09-21 06:48:00+00    18370.20
2012-09-21 06:49:00+00    18550.20
2012-09-21 06:50:00+00    18036.00
2012-09-21 06:51:00+00    18708.00
2012-09-21 06:52:00+00    18418.20
2012-09-21 06:53:00+00    18448.20
2012-09-21 06:54:00+00    18532.20
2012-09-21 06:55:00+00    18505.20
2012-09-21 06:56:00+00    18493.20
2012-09-21 06:57:00+00    18270.00
2012-09-21 06:58:00+00    18328.20
2012-09-21 06:59:00+00    18309.00
2012-09-21 07:00:00+00    18337.80
2012-09-21 07:01:00+00    18817.20
2012-09-21 07:02:00+00    18538.80
2012-09-21 07:03:00+00    18292.20
2012-09-21 07:04:00+00    18412.20
2012-09-21 07:05:00+00    18369.00
2012-09-21 07:06:00+00    18327.00
2012-09-21 07:07:00+00    18346.20
2012-09-21 07:08:00+00    18538.20
2012-09-21 07:09:00+00    17982.00
2012-09-21 07:10:00+00    18615.00
2012-09-21 07:11:00+00    18204.00
2012-09-21 07:12:00+00    18490.20
2012-09-21 07:13:00+00    18616.20
2012-09-21 07:14:00+00    18090.00
2012-09-21 07:15:00+00    18537.00
2012-09-21 07:16:00+00    18648.00
2012-09-21 07:17:00+00    18436.80
2012-09-21 07:18:00+00    18348.00
2012-09-21 07:19:00+00    18042.00
2012-09-21 07:20:00+00    18316.80
2012-09-21 07:21:00+00    18313.80
2012-09-21 07:22:00+00    17716.80
2012-09-21 07:23:00+00    18162.00
2012-09-21 07:24:00+00    18612.00
2012-09-21 07:25:00+00    18333.00
2012-09-21 07:26:00+00    18247.80
2012-09-21 07:27:00+00    18387.00
2012-09-21 07:28:00+00    18331.20
2012-09-21 07:29:00+00    18709.80
2012-09-21 07:30:00+00    18526.80
2012-09-21 07:31:00+00    18549.00
2012-09-21 07:32:00+00    18367.80
2012-09-21 07:33:00+00    18625.20
2012-09-21 07:34:00+00    18514.80
2012-09-21 07:35:00+00    18364.80
2012-09-21 07:36:00+00    18013.80
2012-09-21 07:37:00+00    18733.80
2012-09-21 07:38:00+00    18564.00
2012-09-21 07:39:00+00    18252.00
2012-09-21 07:40:00+00    18537.00
2012-09-21 07:41:00+00    18267.00
2012-09-21 07:42:00+00    18105.00
2012-09-21 07:43:00+00    18670.20
2012-09-21 07:44:00+00    18328.20
2012-09-21 07:45:00+00    18439.80
2012-09-21 07:46:00+00    18310.80
2012-09-21 07:47:00+00    18382.20
2012-09-21 07:48:00+00    18250.80
2012-09-21 07:49:00+00    18523.80
2012-09-21 07:50:00+00    18628.20
2012-09-21 07:51:00+00    18703.80
2012-09-21 07:52:00+00    18336.00
2012-09-21 07:53:00+00    18508.20
2012-09-21 07:54:00+00    18490.20
2012-09-21 07:55:00+00    18462.00
2012-09-21 07:56:00+00    18531.00
2012-09-21 07:57:00+00    18502.20
2012-09-21 07:58:00+00    18631.20
2012-09-21 07:59:00+00    18432.00
2012-09-21 08:00:00+00    18499.80
2012-09-21 08:01:00+00    18243.00
2012-09-21 08:02:00+00    18406.80
2012-09-21 08:03:00+00    18265.80
2012-09-21 08:04:00+00    18594.00
2012-09-21 08:05:00+00    18292.20
2012-09-21 08:06:00+00    18426.00
2012-09-21 08:07:00+00    18349.80
2012-09-21 08:08:00+00    17959.20
2012-09-21 08:09:00+00    18454.80
2012-09-21 08:10:00+00    18823.80
2012-09-21 08:11:00+00    18325.20
2012-09-21 08:12:00+00    18045.00
2012-09-21 08:13:00+00    18346.80
2012-09-21 08:14:00+00    18037.80
2012-09-21 08:15:00+00    18081.00
2012-09-21 08:16:00+00    18670.80
2012-09-21 08:17:00+00    18432.00
2012-09-21 08:18:00+00    18223.20
2012-09-21 08:19:00+00    18516.00
2012-09-21 08:20:00+00    18109.80
2012-09-21 08:21:00+00    18151.80
2012-09-21 08:22:00+00    18276.00
2012-09-21 08:23:00+00    18403.80
2012-09-21 08:24:00+00    18364.80
2012-09-21 08:25:00+00    18066.00
2012-09-21 08:26:00+00    18513.00
2012-09-21 08:27:00+00    18514.80
2012-09-21 08:28:00+00    18453.00
2012-09-21 08:29:00+00    18408.00
2012-09-21 08:30:00+00    18250.80
2012-09-21 08:31:00+00    18109.80
2012-09-21 08:32:00+00    18168.00
2012-09-21 08:33:00+00    18262.80
2012-09-21 08:34:00+00    18088.80
2012-09-21 08:35:00+00    18568.80
2012-09-21 08:36:00+00    18177.00
2012-09-21 08:37:00+00    17968.80
2012-09-21 08:38:00+00    18484.20
2012-09-21 08:39:00+00    18235.20
2012-09-21 08:40:00+00    18378.00
2012-09-21 08:41:00+00    18529.20
2012-09-21 08:42:00+00    18142.80
2012-09-21 08:43:00+00    18102.00
2012-09-21 08:44:00+00    17956.20
2012-09-21 08:45:00+00    18519.00
2012-09-21 08:46:00+00    18303.00
2012-09-21 08:47:00+00    18220.20
2012-09-21 08:48:00+00    18075.00
2012-09-21 08:49:00+00    18193.20
2012-09-21 08:50:00+00    18328.80
2012-09-21 08:51:00+00    18213.00
2012-09-21 08:52:00+00    18702.00
2012-09-21 08:53:00+00    18334.80
2012-09-21 08:54:00+00    18126.00
2012-09-21 08:55:00+00    18373.80
2012-09-21 08:56:00+00    18033.00
2012-09-21 08:57:00+00    18661.80
2012-09-21 08:58:00+00    18574.20
2012-09-21 08:59:00+00    18508.20
2012-09-21 09:00:00+00    17790.00
2012-09-21 09:01:00+00    18448.20
2012-09-21 09:02:00+00    18370.20
2012-09-21 09:03:00+00    18022.80
2012-09-21 09:04:00+00    18069.00
2012-09-21 09:05:00+00    17949.00
2012-09-21 09:06:00+00    18565.20
2012-09-21 09:07:00+00    18562.20
2012-09-21 09:08:00+00    18376.20
2012-09-21 09:09:00+00    18103.20
2012-09-21 09:10:00+00    18541.80
2012-09-21 09:11:00+00    18184.20
2012-09-21 09:12:00+00    18342.00
2012-09-21 09:13:00+00    18138.00
2012-09-21 09:14:00+00    18040.20
2012-09-21 09:15:00+00    18226.20
2012-09-21 09:16:00+00    18115.80
2012-09-21 09:17:00+00    17938.20
2012-09-21 09:18:00+00    18034.80
2012-09-21 09:19:00+00    18544.80
2012-09-21 09:20:00+00    18007.20
2012-09-21 09:21:00+00    18000.00
2012-09-21 09:22:00+00    17943.00
2012-09-21 09:23:00+00    18562.80
2012-09-21 09:24:00+00    18142.80
2012-09-21 09:25:00+00    18220.20
2012-09-21 09:26:00+00    18384.00
2012-09-21 09:27:00+00    18193.80
2012-09-21 09:28:00+00    18469.80
2012-09-21 09:29:00+00    18294.00
2012-09-21 09:30:00+00    17923.20
2012-09-21 09:31:00+00    18526.20
2012-09-21 09:32:00+00    18304.20
2012-09-21 09:33:00+00    18118.80
2012-09-21 09:34:00+00    18022.80
2012-09-21 09:35:00+00    18640.20
2012-09-21 09:36:00+00    18124.80
2012-09-21 09:37:00+00    18147.00
2012-09-21 09:38:00+00    18169.80
2012-09-21 09:39:00+00    17911.20
2012-09-21 09:40:00+00    18327.00
2012-09-21 09:41:00+00    18340.80
2012-09-21 09:42:00+00    18415.20
2012-09-21 09:43:00+00    18274.80
2012-09-21 09:44:00+00    17905.80
2012-09-21 09:45:00+00    18448.80
2012-09-21 09:46:00+00    18520.80
2012-09-21 09:47:00+00    18339.00
2012-09-21 09:48:00+00    18085.80
2012-09-21 09:49:00+00    18400.80
2012-09-21 09:50:00+00    18001.80
2012-09-21 09:51:00+00    18046.20
2012-09-21 09:52:00+00    18310.80
2012-09-21 09:53:00+00    17872.80
2012-09-21 09:54:00+00    18205.80
2012-09-21 09:55:00+00    17974.80
2012-09-21 09:56:00+00    18630.00
2012-09-21 09:57:00+00    18451.20
2012-09-21 09:58:00+00    18312.00
2012-09-21 09:59:00+00    18129.00
2012-09-21 10:00:00+00    18382.80
2012-09-21 10:01:00+00    17946.00
2012-09-21 10:02:00+00    18433.80
2012-09-21 10:03:00+00    18019.20
2012-09-21 10:04:00+00    18208.80
2012-09-21 10:05:00+00    18232.80
2012-09-21 10:06:00+00    18090.00
2012-09-21 10:07:00+00    18283.80
2012-09-21 10:08:00+00    17971.20
2012-09-21 10:09:00+00    18519.00
2012-09-21 10:10:00+00    18421.80
2012-09-21 10:11:00+00    18196.20
2012-09-21 10:12:00+00    18582.00
2012-09-21 10:13:00+00    18508.80
2012-09-21 10:14:00+00    18124.80
2012-09-21 10:15:00+00    18343.20
2012-09-21 10:16:00+00           0
2012-09-21 10:17:00+00    18235.20
2012-09-21 10:18:00+00    17851.20
2012-09-21 10:19:00+00    17949.00
2012-09-21 10:20:00+00    18208.20
2012-09-21 10:21:00+00    17911.20
2012-09-21 10:22:00+00    18346.20
2012-09-21 10:23:00+00    18220.80
2012-09-21 10:24:00+00    17788.20
2012-09-21 10:25:00+00    18334.20
2012-09-21 10:26:00+00    18418.80
2012-09-21 10:27:00+00    18337.20
2012-09-21 10:28:00+00    18202.20
2012-09-21 10:29:00+00    18366.00
2012-09-21 10:30:00+00    18145.80
2012-09-21 10:31:00+00    18112.20
2012-09-21 10:32:00+00    18211.20
2012-09-21 10:33:00+00    18157.80
2012-09-21 10:34:00+00    18427.20
2012-09-21 10:35:00+00    18297.00
2012-09-21 10:36:00+00    18001.20
2012-09-21 10:37:00+00    17806.20
2012-09-21 10:38:00+00    18018.00
2012-09-21 10:39:00+00    18204.00
2012-09-21 10:40:00+00    18223.20
2012-09-21 10:41:00+00    18085.80
2012-09-21 10:42:00+00    18610.20
2012-09-21 10:43:00+00    18268.20
2012-09-21 10:44:00+00    18201.00
2012-09-21 10:45:00+00    17866.20
2012-09-21 10:46:00+00    18223.20
2012-09-21 10:47:00+00    18297.00
2012-09-21 10:48:00+00    18363.00
2012-09-21 10:49:00+00    18279.00
2012-09-21 10:50:00+00    17949.00
2012-09-21 10:51:00+00    18184.80
2012-09-21 10:52:00+00    17698.80
2012-09-21 10:53:00+00    18108.00
2012-09-21 10:54:00+00    17923.20
2012-09-21 10:55:00+00    18262.20
2012-09-21 10:56:00+00    18063.00
2012-09-21 10:57:00+00    17764.80
2012-09-21 10:58:00+00    18142.80
2012-09-21 10:59:00+00    18085.80
2012-09-21 11:00:00+00    18295.20
2012-09-21 11:01:00+00    17875.20
2012-09-21 11:02:00+00    18421.20
2012-09-21 11:03:00+00    17806.80
2012-09-21 11:04:00+00    17872.20
2012-09-21 11:05:00+00    17913.00
2012-09-21 11:06:00+00    18195.00
2012-09-21 11:07:00+00    18055.80
2012-09-21 11:08:00+00    18178.20
2012-09-21 11:09:00+00    18076.20
2012-09-21 11:10:00+00    18160.80
2012-09-21 11:11:00+00    17923.20
2012-09-21 11:12:00+00    18361.20
2012-09-21 11:13:00+00    18282.00
2012-09-21 11:14:00+00    18033.00
2012-09-21 11:15:00+00    18058.80
2012-09-21 11:16:00+00    17965.80
2012-09-21 11:17:00+00    18009.00
2012-09-21 11:18:00+00    18024.00
2012-09-21 11:19:00+00    18304.20
2012-09-21 11:20:00+00    17668.20
2012-09-21 11:21:00+00    17983.80
2012-09-21 11:22:00+00    17911.20
2012-09-21 11:23:00+00    18268.80
2012-09-21 11:24:00+00    18069.00
2012-09-21 11:25:00+00    18370.80
2012-09-21 11:26:00+00    17925.00
2012-09-21 11:27:00+00    18120.00
2012-09-21 11:28:00+00    18054.00
2012-09-21 11:29:00+00    18565.20
2012-09-21 11:30:00+00    18199.20
2012-09-21 11:31:00+00    18186.00
2012-09-21 11:32:00+00    18048.00
2012-09-21 11:33:00+00    18481.80
2012-09-21 11:34:00+00    18079.80
2012-09-21 11:35:00+00    18361.20
2012-09-21 11:36:00+00    18343.80
2012-09-21 11:37:00+00    18292.80
2012-09-21 11:38:00+00    18136.20
2012-09-21 11:39:00+00    18202.80
2012-09-21 11:40:00+00    17980.20
2012-09-21 11:41:00+00    17899.20
2012-09-21 11:42:00+00    18162.00
2012-09-21 11:43:00+00    18079.80
2012-09-21 11:44:00+00    17962.20
2012-09-21 11:45:00+00    18183.00
2012-09-21 11:46:00+00    18091.20
2012-09-21 11:47:00+00    17839.80
2012-09-21 11:48:00+00    18459.00
2012-09-21 11:49:00+00    18159.00
2012-09-21 11:50:00+00    17710.20
2012-09-21 11:51:00+00    18433.80
2012-09-21 11:52:00+00    18016.80
2012-09-21 11:53:00+00    17875.20
2012-09-21 11:54:00+00    18091.80
2012-09-21 11:55:00+00    17883.00
2012-09-21 11:56:00+00    18267.00
2012-09-21 11:57:00+00    18232.20
2012-09-21 11:58:00+00    18204.00
2012-09-21 11:59:00+00    18091.20
2012-09-21 12:00:00+00    17653.80
2012-09-21 12:01:00+00    18157.80
2012-09-21 12:02:00+00    17878.20
2012-09-21 12:03:00+00    18007.20
2012-09-21 12:04:00+00    18166.80
2012-09-21 12:05:00+00    18016.20
2012-09-21 12:06:00+00    17863.20
2012-09-21 12:07:00+00    17800.80
2012-09-21 12:08:00+00    18099.00
2012-09-21 12:09:00+00    18115.80
2012-09-21 12:10:00+00    18331.80
2012-09-21 12:11:00+00    18388.80
2012-09-21 12:12:00+00    17946.00
2012-09-21 12:13:00+00    17934.00
2012-09-21 12:14:00+00    18003.00
2012-09-21 12:15:00+00    18139.20
2012-09-21 12:16:00+00    17890.20
2012-09-21 12:17:00+00    18019.80
2012-09-21 12:18:00+00    17698.80
2012-09-21 12:19:00+00    17974.80
2012-09-21 12:20:00+00    18168.00
2012-09-21 12:21:00+00    18334.80
2012-09-21 12:22:00+00    18157.80
2012-09-21 12:23:00+00    18285.00
2012-09-21 12:24:00+00    18145.20
2012-09-21 12:25:00+00    18183.00
2012-09-21 12:26:00+00    18187.80
2012-09-21 12:27:00+00    18361.80
2012-09-21 12:28:00+00    17893.20
2012-09-21 12:29:00+00    18274.80
2012-09-21 12:30:00+00    17530.80
2012-09-21 12:31:00+00    18394.80
2012-09-21 12:32:00+00    18477.00
2012-09-21 12:33:00+00    18031.20
2012-09-21 12:34:00+00    17889.00
2012-09-21 12:35:00+00    18133.80
2012-09-21 12:36:00+00    17811.00
2012-09-21 12:37:00+00    17886.00
2012-09-21 12:38:00+00    17859.00
2012-09-21 12:39:00+00    18061.80
2012-09-21 12:40:00+00    17950.80
2012-09-21 12:41:00+00    18166.20
2012-09-21 12:42:00+00    18120.00
2012-09-21 12:43:00+00    18055.20
2012-09-21 12:44:00+00    18115.20
2012-09-21 12:45:00+00    18331.20
2012-09-21 12:46:00+00    18129.00
2012-09-21 12:47:00+00    17724.00
2012-09-21 12:48:00+00    18058.80
2012-09-21 12:49:00+00    18340.80
2012-09-21 12:50:00+00    17832.00
2012-09-21 12:51:00+00    17956.20
2012-09-21 12:52:00+00    18019.80
2012-09-21 12:53:00+00    18166.20
2012-09-21 12:54:00+00    17971.80
2012-09-21 12:55:00+00    18286.20
2012-09-21 12:56:00+00    17965.80
2012-09-21 12:57:00+00    17871.00
2012-09-21 12:58:00+00    17707.80
2012-09-21 12:59:00+00    17830.20
2012-09-21 13:00:00+00    17935.80
2012-09-21 13:01:00+00    18136.20
2012-09-21 13:02:00+00    18495.00
2012-09-21 13:03:00+00    17941.80
2012-09-21 13:04:00+00    18154.20
2012-09-21 13:05:00+00    18403.20
2012-09-21 13:06:00+00    18106.20
2012-09-21 13:07:00+00    17914.80
2012-09-21 13:08:00+00    18327.00
2012-09-21 13:09:00+00    18247.80
2012-09-21 13:10:00+00    17977.20
2012-09-21 13:11:00+00    17974.80
2012-09-21 13:12:00+00    18013.80
2012-09-21 13:13:00+00    18400.20
2012-09-21 13:14:00+00    18460.20
2012-09-21 13:15:00+00    17722.80
2012-09-21 13:16:00+00    17958.00
2012-09-21 13:17:00+00    17890.80
2012-09-21 13:18:00+00    18168.00
2012-09-21 13:19:00+00    17931.00
2012-09-21 13:20:00+00    17902.20
2012-09-21 13:21:00+00    17971.20
2012-09-21 13:22:00+00    18156.00
2012-09-21 13:23:00+00    18331.80
2012-09-21 13:24:00+00    17817.00
2012-09-21 13:25:00+00    18090.00
2012-09-21 13:26:00+00    18202.80
2012-09-21 13:27:00+00    18033.00
2012-09-21 13:28:00+00    17899.20
2012-09-21 13:29:00+00    18097.80
2012-09-21 13:30:00+00    18009.00
2012-09-21 13:31:00+00    18160.80
2012-09-21 13:32:00+00    17803.80
2012-09-21 13:33:00+00    17823.00
2012-09-21 13:34:00+00    18208.80
2012-09-21 13:35:00+00    18307.80
2012-09-21 13:36:00+00    18094.80
2012-09-21 13:37:00+00    17917.80
2012-09-21 13:38:00+00    18166.20
2012-09-21 13:39:00+00    18091.20
2012-09-21 13:40:00+00    18091.20
2012-09-21 13:41:00+00    17997.00
2012-09-21 13:42:00+00    18079.80
2012-09-21 13:43:00+00    18340.20
2012-09-21 13:44:00+00    17980.20
2012-09-21 13:45:00+00    18297.00
2012-09-21 13:46:00+00    18124.20
2012-09-21 13:47:00+00    18046.80
2012-09-21 13:48:00+00    18016.20
2012-09-21 13:49:00+00    17721.00
2012-09-21 13:50:00+00    18199.20
2012-09-21 13:51:00+00    18175.20
2012-09-21 13:52:00+00    18505.80
2012-09-21 13:53:00+00    18030.00
2012-09-21 13:54:00+00    17932.20
2012-09-21 13:55:00+00    18265.80
2012-09-21 13:56:00+00    18055.20
2012-09-21 13:57:00+00    18210.00
2012-09-21 13:58:00+00    17820.00
2012-09-21 13:59:00+00    18202.20
2012-09-21 14:00:00+00    17719.20
2012-09-21 14:01:00+00    18252.00
2012-09-21 14:02:00+00    18130.80
2012-09-21 14:03:00+00    18315.00
2012-09-21 14:04:00+00    17908.20
2012-09-21 14:05:00+00    17868.00
2012-09-21 14:06:00+00    18399.00
2012-09-21 14:07:00+00    17839.20
2012-09-21 14:08:00+00    18303.00
2012-09-21 14:09:00+00    18276.00
2012-09-21 14:10:00+00    18376.80
2012-09-21 14:11:00+00    18124.80
2012-09-21 14:12:00+00    17779.80
2012-09-21 14:13:00+00    18363.00
2012-09-21 14:14:00+00    17980.80
2012-09-21 14:15:00+00    17485.80
2012-09-21 14:16:00+00    18067.80
2012-09-21 14:17:00+00    18274.80
2012-09-21 14:18:00+00    18403.20
2012-09-21 14:19:00+00    17923.20
2012-09-21 14:20:00+00    18411.00
2012-09-21 14:21:00+00    17965.80
2012-09-21 14:22:00+00    18120.00
2012-09-21 14:23:00+00    18088.20
2012-09-21 14:24:00+00    18012.00
2012-09-21 14:25:00+00    18216.00
2012-09-21 14:26:00+00    18433.20
2012-09-21 14:27:00+00    18094.20
2012-09-21 14:28:00+00    18037.20
2012-09-21 14:29:00+00    18403.80
2012-09-21 14:30:00+00    17820.00
2012-09-21 14:31:00+00    17527.80
2012-09-21 14:32:00+00    18051.00
2012-09-21 14:33:00+00    18118.20
2012-09-21 14:34:00+00    17688.00
2012-09-21 14:35:00+00    18306.00
2012-09-21 14:36:00+00    18154.20
2012-09-21 14:37:00+00    17502.00
2012-09-21 14:38:00+00    18172.20
2012-09-21 14:39:00+00    18370.20
2012-09-21 14:40:00+00    17803.80
2012-09-21 14:41:00+00    17829.00
2012-09-21 14:42:00+00    18055.80
2012-09-21 14:43:00+00    18114.00
2012-09-21 14:44:00+00    18234.00
2012-09-21 14:45:00+00    17896.20
2012-09-21 14:46:00+00    17785.20
2012-09-21 14:47:00+00    17847.00
2012-09-21 14:48:00+00    18145.20
2012-09-21 14:49:00+00    18634.80
2012-09-21 14:50:00+00    18442.20
2012-09-21 14:51:00+00    18099.00
2012-09-21 14:52:00+00    17932.20
2012-09-21 14:53:00+00    17937.00
2012-09-21 14:54:00+00    18376.80
2012-09-21 14:55:00+00           0
2012-09-21 14:56:00+00    17955.00
2012-09-21 14:57:00+00    17880.00
2012-09-21 14:58:00+00    17706.00
2012-09-21 14:59:00+00    18309.00
2012-09-21 15:00:00+00    18043.80
2012-09-21 15:01:00+00    18070.20
2012-09-21 15:02:00+00    18445.20
2012-09-21 15:03:00+00    17970.00
2012-09-21 15:04:00+00    18180.00
2012-09-21 15:05:00+00    18159.00
2012-09-21 15:06:00+00    18073.20
2012-09-21 15:07:00+00    18016.80
2012-09-21 15:08:00+00    18114.00
2012-09-21 15:09:00+00    18237.00
2012-09-21 15:10:00+00    18025.80
2012-09-21 15:11:00+00    18351.00
2012-09-21 15:12:00+00    18436.20
2012-09-21 15:13:00+00    18055.80
2012-09-21 15:14:00+00    17940.00
2012-09-21 15:15:00+00    18286.20
2012-09-21 15:16:00+00    17641.80
2012-09-21 15:17:00+00    17755.20
2012-09-21 15:18:00+00    18385.20
2012-09-21 15:19:00+00    18037.80
2012-09-21 15:20:00+00    17779.20
2012-09-21 15:21:00+00    18160.20
2012-09-21 15:22:00+00    18081.00
2012-09-21 15:23:00+00    17896.80
2012-09-21 15:24:00+00    18499.80
2012-09-21 15:25:00+00    18105.00
2012-09-21 15:26:00+00    18232.80
2012-09-21 15:27:00+00    17658.00
2012-09-21 15:28:00+00    18202.80
2012-09-21 15:29:00+00    18262.20
2012-09-21 15:30:00+00    18118.20
2012-09-21 15:31:00+00    17914.80
2012-09-21 15:32:00+00    17983.20
2012-09-21 15:33:00+00    17757.00
2012-09-21 15:34:00+00    18127.20
2012-09-21 15:35:00+00    18567.00
2012-09-21 15:36:00+00    18129.00
2012-09-21 15:37:00+00    17926.80
2012-09-21 15:38:00+00    18304.20
2012-09-21 15:39:00+00    17943.00
2012-09-21 15:40:00+00    17986.80
2012-09-21 15:41:00+00    18006.00
2012-09-21 15:42:00+00    18157.20
2012-09-21 15:43:00+00    18117.00
2012-09-21 15:44:00+00    18217.80
2012-09-21 15:45:00+00    17884.80
2012-09-21 15:46:00+00    18325.80
2012-09-21 15:47:00+00    17947.80
2012-09-21 15:48:00+00    18091.20
2012-09-21 15:49:00+00    18151.20
2012-09-21 15:50:00+00    17835.00
2012-09-21 15:51:00+00    18598.20
2012-09-21 15:52:00+00    18250.20
2012-09-21 15:53:00+00    17929.20
2012-09-21 15:54:00+00    17914.20
2012-09-21 15:55:00+00    17664.00
2012-09-21 15:56:00+00    18301.20
2012-09-21 15:57:00+00           0
2012-09-21 15:58:00+00    18645.00
2012-09-21 15:59:00+00    17959.20
2012-09-21 16:00:00+00    17842.80
2012-09-21 16:01:00+00    18118.80
2012-09-21 16:02:00+00    18358.80
2012-09-21 16:03:00+00    18259.80
2012-09-21 16:04:00+00    18220.80
2012-09-21 16:05:00+00    17772.00
2012-09-21 16:06:00+00    17890.80
2012-09-21 16:07:00+00    17938.80
2012-09-21 16:08:00+00    18190.80
2012-09-21 16:09:00+00    18373.80
2012-09-21 16:10:00+00    18151.20
2012-09-21 16:11:00+00    18210.00
2012-09-21 16:12:00+00    18237.00
2012-09-21 16:13:00+00    18040.80
2012-09-21 16:14:00+00    17827.20
2012-09-21 16:15:00+00    17874.00
2012-09-21 16:16:00+00    17961.00
2012-09-21 16:17:00+00    18036.00
2012-09-21 16:18:00+00    18427.80
2012-09-21 16:19:00+00    18076.80
2012-09-21 16:20:00+00    18301.20
2012-09-21 16:21:00+00    18208.20
2012-09-21 16:22:00+00    17890.20
2012-09-21 16:23:00+00    18235.20
2012-09-21 16:24:00+00    17979.00
2012-09-21 16:25:00+00    18081.00
2012-09-21 16:26:00+00    18406.80
2012-09-21 16:27:00+00    18046.20
2012-09-21 16:28:00+00    18154.80
2012-09-21 16:29:00+00    17755.80
2012-09-21 16:30:00+00    18070.80
2012-09-21 16:31:00+00    17836.80
2012-09-21 16:32:00+00    18340.20
2012-09-21 16:33:00+00    18160.20
2012-09-21 16:34:00+00    18108.00
2012-09-21 16:35:00+00    18081.00
2012-09-21 16:36:00+00    17932.80
2012-09-21 16:37:00+00    18100.80
2012-09-21 16:38:00+00    17913.00
2012-09-21 16:39:00+00    18129.00
2012-09-21 16:40:00+00    18205.20
2012-09-21 16:41:00+00    18031.80
2012-09-21 16:42:00+00    17874.00
2012-09-21 16:43:00+00    18243.00
2012-09-21 16:44:00+00    18216.00
2012-09-21 16:45:00+00    17805.00
2012-09-21 16:46:00+00    18544.20
2012-09-21 16:47:00+00    17913.00
2012-09-21 16:48:00+00    18193.80
2012-09-21 16:49:00+00    18301.80
2012-09-21 16:50:00+00    17935.80
2012-09-21 16:51:00+00    18364.80
2012-09-21 16:52:00+00    17781.00
2012-09-21 16:53:00+00    17880.00
2012-09-21 16:54:00+00    18019.80
2012-09-21 16:55:00+00    18088.80
2012-09-21 16:56:00+00    17760.00
2012-09-21 16:57:00+00    18001.80
2012-09-21 16:58:00+00    17844.00
2012-09-21 16:59:00+00    17854.20
2012-09-21 17:00:00+00    17983.80
2012-09-21 17:01:00+00    18130.80
2012-09-21 17:02:00+00    17536.80
2012-09-21 17:03:00+00    18082.20
2012-09-21 17:04:00+00    17923.20
2012-09-21 17:05:00+00    17956.80
2012-09-21 17:06:00+00    18241.20
2012-09-21 17:07:00+00    17814.00
2012-09-21 17:08:00+00    18034.80
2012-09-21 17:09:00+00    18259.20
2012-09-21 17:10:00+00    18121.80
2012-09-21 17:11:00+00    17859.00
2012-09-21 17:12:00+00    18112.80
2012-09-21 17:13:00+00    17899.20
2012-09-21 17:14:00+00    18268.80
2012-09-21 17:15:00+00    18235.20
2012-09-21 17:16:00+00    17827.20
2012-09-21 17:17:00+00    18231.00
2012-09-21 17:18:00+00    18130.80
2012-09-21 17:19:00+00    18127.80
2012-09-21 17:20:00+00    18139.20
2012-09-21 17:21:00+00    18421.80
2012-09-21 17:22:00+00    18132.00
2012-09-21 17:23:00+00    18424.20
2012-09-21 17:24:00+00    17922.00
2012-09-21 17:25:00+00    18099.00
2012-09-21 17:26:00+00    18039.00
2012-09-21 17:27:00+00    18033.00
2012-09-21 17:28:00+00    18063.00
2012-09-21 17:29:00+00    18022.80
2012-09-21 17:30:00+00    17943.00
2012-09-21 17:31:00+00    17473.20
2012-09-21 17:32:00+00    17811.00
2012-09-21 17:33:00+00    18046.20
2012-09-21 17:34:00+00    18576.00
2012-09-21 17:35:00+00    18072.00
2012-09-21 17:36:00+00    18319.80
2012-09-21 17:37:00+00    18337.80
2012-09-21 17:38:00+00    17781.00
2012-09-21 17:39:00+00    17974.80
2012-09-21 17:40:00+00    18046.80
2012-09-21 17:41:00+00    17890.80
2012-09-21 17:42:00+00    18007.80
2012-09-21 17:43:00+00    17761.80
2012-09-21 17:44:00+00    18165.00
2012-09-21 17:45:00+00    17973.00
2012-09-21 17:46:00+00    18409.20
2012-09-21 17:47:00+00    17953.80
2012-09-21 17:48:00+00    17872.20
2012-09-21 17:49:00+00    17599.20
2012-09-21 17:50:00+00    17928.00
2012-09-21 17:51:00+00    18607.80
2012-09-21 17:52:00+00    17859.00
2012-09-21 17:53:00+00    18118.20
2012-09-21 17:54:00+00    18025.20
2012-09-21 17:55:00+00    17584.80
2012-09-21 17:56:00+00    17751.00
2012-09-21 17:57:00+00    17983.20
2012-09-21 17:58:00+00    17652.00
2012-09-21 17:59:00+00    18120.00
2012-09-21 18:00:00+00    17745.00
2012-09-21 18:01:00+00    17881.80
2012-09-21 18:02:00+00    18366.00
2012-09-21 18:03:00+00    18060.00
2012-09-21 18:04:00+00    18219.00
2012-09-21 18:05:00+00    17965.80
2012-09-21 18:06:00+00    17848.20
2012-09-21 18:07:00+00    17959.20
2012-09-21 18:08:00+00    18048.00
2012-09-21 18:09:00+00    17833.80
2012-09-21 18:10:00+00    17974.20
2012-09-21 18:11:00+00    17850.00
2012-09-21 18:12:00+00    18373.80
2012-09-21 18:13:00+00    18189.00
2012-09-21 18:14:00+00    18024.00
2012-09-21 18:15:00+00    18171.00
2012-09-21 18:16:00+00    17974.20
2012-09-21 18:17:00+00    17770.20
2012-09-21 18:18:00+00    17877.00
2012-09-21 18:19:00+00    18564.00
2012-09-21 18:20:00+00    18454.80
2012-09-21 18:21:00+00    18144.00
2012-09-21 18:22:00+00    17605.20
2012-09-21 18:23:00+00    17980.20
2012-09-21 18:24:00+00    18117.00
2012-09-21 18:25:00+00    17941.80
2012-09-21 18:26:00+00    18378.00
2012-09-21 18:27:00+00    18004.80
2012-09-21 18:28:00+00    17908.20
2012-09-21 18:29:00+00    17932.20
2012-09-21 18:30:00+00    18175.20
2012-09-21 18:31:00+00    18147.00
2012-09-21 18:32:00+00    17869.20
2012-09-21 18:33:00+00    18069.00
2012-09-21 18:34:00+00    18016.80
2012-09-21 18:35:00+00    18124.20
2012-09-21 18:36:00+00    18039.00
2012-09-21 18:37:00+00    17845.20
2012-09-21 18:38:00+00    17557.80
2012-09-21 18:39:00+00    18112.80
2012-09-21 18:40:00+00    17809.80
2012-09-21 18:41:00+00    18295.80
2012-09-21 18:42:00+00    17917.20
2012-09-21 18:43:00+00    17932.20
2012-09-21 18:44:00+00    18084.00
2012-09-21 18:45:00+00    18226.20
2012-09-21 18:46:00+00    18073.80
2012-09-21 18:47:00+00    17947.20
2012-09-21 18:48:00+00    17808.00
2012-09-21 18:49:00+00    18064.80
2012-09-21 18:50:00+00    17848.20
2012-09-21 18:51:00+00    18172.80
2012-09-21 18:52:00+00    17629.20
2012-09-21 18:53:00+00    17848.80
2012-09-21 18:54:00+00    17773.20
2012-09-21 18:55:00+00    17872.80
2012-09-21 18:56:00+00    17659.80
2012-09-21 18:57:00+00    17797.80
2012-09-21 18:58:00+00    18088.80
2012-09-21 18:59:00+00    17392.80
2012-09-21 19:00:00+00    18114.00
2012-09-21 19:01:00+00    17851.20
2012-09-21 19:02:00+00    17895.00
2012-09-21 19:03:00+00    17944.20
2012-09-21 19:04:00+00    18040.20
2012-09-21 19:05:00+00    17949.00
2012-09-21 19:06:00+00    17899.20
2012-09-21 19:07:00+00    18285.00
2012-09-21 19:08:00+00    17872.20
2012-09-21 19:09:00+00    18277.80
2012-09-21 19:10:00+00    17971.20
2012-09-21 19:11:00+00    17977.80
2012-09-21 19:12:00+00    17605.20
2012-09-21 19:13:00+00    17709.00
2012-09-21 19:14:00+00    18081.00
2012-09-21 19:15:00+00    17989.80
2012-09-21 19:16:00+00    17991.00
2012-09-21 19:17:00+00    17878.20
2012-09-21 19:18:00+00    17911.80
2012-09-21 19:19:00+00    17766.00
2012-09-21 19:20:00+00    18042.00
2012-09-21 19:21:00+00    17845.20
2012-09-21 19:22:00+00    17587.20
2012-09-21 19:23:00+00    17736.00
2012-09-21 19:24:00+00    17199.00
2012-09-21 19:25:00+00    18322.80
2012-09-21 19:26:00+00    17872.20
2012-09-21 19:27:00+00    18109.80
2012-09-21 19:28:00+00    18162.00
2012-09-21 19:29:00+00    17851.80
2012-09-21 19:30:00+00    17983.20
2012-09-21 19:31:00+00    17871.00
2012-09-21 19:32:00+00    17713.80
2012-09-21 19:33:00+00    17569.20
2012-09-21 19:34:00+00    17967.00
2012-09-21 19:35:00+00    17986.80
2012-09-21 19:36:00+00    18067.80
2012-09-21 19:37:00+00    17866.20
2012-09-21 19:38:00+00    18304.80
2012-09-21 19:39:00+00    17643.00
2012-09-21 19:40:00+00    17845.20
2012-09-21 19:41:00+00    18088.20
2012-09-21 19:42:00+00    18364.20
2012-09-21 19:43:00+00    17758.20
2012-09-21 19:44:00+00    18250.20
2012-09-21 19:45:00+00    17698.20
2012-09-21 19:46:00+00    17998.80
2012-09-21 19:47:00+00    18091.20
2012-09-21 19:48:00+00    18144.00
2012-09-21 19:49:00+00    17773.20
2012-09-21 19:50:00+00    17796.00
2012-09-21 19:51:00+00    18028.80
2012-09-21 19:52:00+00    18088.20
2012-09-21 19:53:00+00    17707.80
2012-09-21 19:54:00+00    17830.80
2012-09-21 19:55:00+00    17871.00
2012-09-21 19:56:00+00    17625.00
2012-09-21 19:57:00+00    18085.80
2012-09-21 19:58:00+00    18187.20
2012-09-21 19:59:00+00    17860.80
2012-09-21 20:00:00+00    17605.20
2012-09-21 20:01:00+00    18439.20
2012-09-21 20:02:00+00    18232.20
2012-09-21 20:03:00+00    17571.00
2012-09-21 20:04:00+00    18142.20
2012-09-21 20:05:00+00    18123.00
2012-09-21 20:06:00+00    17956.20
2012-09-21 20:07:00+00    17794.20
2012-09-21 20:08:00+00    18205.80
2012-09-21 20:09:00+00    17656.20
2012-09-21 20:10:00+00    17923.20
2012-09-21 20:11:00+00    17742.00
2012-09-21 20:12:00+00    17922.00
2012-09-21 20:13:00+00    18202.80
2012-09-21 20:14:00+00    18126.00
2012-09-21 20:15:00+00    18343.20
2012-09-21 20:16:00+00    17644.20
2012-09-21 20:17:00+00    17734.80
2012-09-21 20:18:00+00    17740.80
2012-09-21 20:19:00+00    17671.80
2012-09-21 20:20:00+00    17938.80
2012-09-21 20:21:00+00    17908.80
2012-09-21 20:22:00+00    18000.00
2012-09-21 20:23:00+00    17598.00
2012-09-21 20:24:00+00    17908.80
2012-09-21 20:25:00+00    17868.00
2012-09-21 20:26:00+00    17938.80
2012-09-21 20:27:00+00    17983.80
2012-09-21 20:28:00+00    17662.80
2012-09-21 20:29:00+00    17916.00
2012-09-21 20:30:00+00    17497.20
2012-09-21 20:31:00+00    17910.00
2012-09-21 20:32:00+00    17806.80
2012-09-21 20:33:00+00    17955.00
2012-09-21 20:34:00+00    18048.00
2012-09-21 20:35:00+00    17971.20
2012-09-21 20:36:00+00    17448.00
2012-09-21 20:37:00+00    18007.80
2012-09-21 20:38:00+00    17863.80
2012-09-21 20:39:00+00    18346.20
2012-09-21 20:40:00+00    18198.00
2012-09-21 20:41:00+00    18037.20
2012-09-21 20:42:00+00    17904.00
2012-09-21 20:43:00+00    18070.20
2012-09-21 20:44:00+00    17835.00
2012-09-21 20:45:00+00    18045.00
2012-09-21 20:46:00+00           0
2012-09-21 20:47:00+00    17847.00
2012-09-21 20:48:00+00    18088.20
2012-09-21 20:49:00+00    17923.20
2012-09-21 20:50:00+00    18019.20
2012-09-21 20:51:00+00    18202.20
2012-09-21 20:52:00+00    17992.20
2012-09-21 20:53:00+00    17635.80
2012-09-21 20:54:00+00    18273.00
2012-09-21 20:55:00+00    17860.20
2012-09-21 20:56:00+00    17917.80
2012-09-21 20:57:00+00    18205.20
2012-09-21 20:58:00+00    18118.80
2012-09-21 20:59:00+00    17941.80
2012-09-21 21:00:00+00    17913.00
2012-09-21 21:01:00+00    17769.00
2012-09-21 21:02:00+00    18054.00
2012-09-21 21:03:00+00    17907.00
2012-09-21 21:04:00+00    18183.00
2012-09-21 21:05:00+00    18169.80
2012-09-21 21:06:00+00    18082.80
2012-09-21 21:07:00+00    17845.20
2012-09-21 21:08:00+00    17863.20
2012-09-21 21:09:00+00    18042.00
2012-09-21 21:10:00+00    18046.80
2012-09-21 21:11:00+00    17983.20
2012-09-21 21:12:00+00    17455.20
2012-09-21 21:13:00+00    18286.20
2012-09-21 21:14:00+00    18111.00
2012-09-21 21:15:00+00    17898.00
2012-09-21 21:16:00+00    17559.00
2012-09-21 21:17:00+00    17884.80
2012-09-21 21:18:00+00    18061.80
2012-09-21 21:19:00+00    17803.20
2012-09-21 21:20:00+00    17701.80
2012-09-21 21:21:00+00    17773.80
2012-09-21 21:22:00+00    17503.20
2012-09-21 21:23:00+00    17911.20
2012-09-21 21:24:00+00    17815.20
2012-09-21 21:25:00+00    18127.20
2012-09-21 21:26:00+00    17752.20
2012-09-21 21:27:00+00    17871.00
2012-09-21 21:28:00+00    17959.80
2012-09-21 21:29:00+00    17869.80
2012-09-21 21:30:00+00    17772.00
2012-09-21 21:31:00+00    18334.20
2012-09-21 21:32:00+00    17646.00
2012-09-21 21:33:00+00    17895.00
2012-09-21 21:34:00+00    18021.00
2012-09-21 21:35:00+00    18076.20
2012-09-21 21:36:00+00    17731.20
2012-09-21 21:37:00+00    17913.00
2012-09-21 21:38:00+00    18405.00
2012-09-21 21:39:00+00    17977.80
2012-09-21 21:40:00+00    17722.20
2012-09-21 21:41:00+00    17869.80
2012-09-21 21:42:00+00    17740.20
2012-09-21 21:43:00+00    17899.20
2012-09-21 21:44:00+00    17884.20
2012-09-21 21:45:00+00    18025.20
2012-09-21 21:46:00+00    17752.80
2012-09-21 21:47:00+00    18052.20
2012-09-21 21:48:00+00    17632.20
2012-09-21 21:49:00+00    18036.00
2012-09-21 21:50:00+00    17950.80
2012-09-21 21:51:00+00    18073.20
2012-09-21 21:52:00+00    17743.20
2012-09-21 21:53:00+00    17922.00
2012-09-21 21:54:00+00    17754.00
2012-09-21 21:55:00+00    17895.00
2012-09-21 21:56:00+00    18061.20
2012-09-21 21:57:00+00    17880.00
2012-09-21 21:58:00+00    17931.00
2012-09-21 21:59:00+00    18040.20
2012-09-21 22:00:00+00    18088.20
2012-09-21 22:01:00+00    18115.80
2012-09-21 22:02:00+00    17734.20
2012-09-21 22:03:00+00    18160.80
2012-09-21 22:04:00+00    17907.00
2012-09-21 22:05:00+00    18013.20
2012-09-21 22:06:00+00    17763.00
2012-09-21 22:07:00+00    17914.80
2012-09-21 22:08:00+00    17889.00
2012-09-21 22:09:00+00    17925.00
2012-09-21 22:10:00+00    18004.20
2012-09-21 22:11:00+00    17818.80
2012-09-21 22:12:00+00    17796.00
2012-09-21 22:13:00+00    17818.80
2012-09-21 22:14:00+00    17907.00
2012-09-21 22:15:00+00    18040.80
2012-09-21 22:16:00+00    17662.20
2012-09-21 22:17:00+00    17950.20
2012-09-21 22:18:00+00    17929.20
2012-09-21 22:19:00+00    17545.80
2012-09-21 22:20:00+00    17835.00
2012-09-21 22:21:00+00    17782.20
2012-09-21 22:22:00+00    17986.20
2012-09-21 22:23:00+00    17917.20
2012-09-21 22:24:00+00    17836.20
2012-09-21 22:25:00+00    17908.80
2012-09-21 22:26:00+00    17854.20
2012-09-21 22:27:00+00    18010.80
2012-09-21 22:28:00+00    18078.00
2012-09-21 22:29:00+00    17856.00
2012-09-21 22:30:00+00    17946.00
2012-09-21 22:31:00+00    18048.00
2012-09-21 22:32:00+00    18037.80
2012-09-21 22:33:00+00    17677.80
2012-09-21 22:34:00+00    18135.00
2012-09-21 22:35:00+00    17647.80
2012-09-21 22:36:00+00    17874.00
2012-09-21 22:37:00+00    17817.00
2012-09-21 22:38:00+00    17779.20
2012-09-21 22:39:00+00    17611.20
2012-09-21 22:40:00+00    17791.20
2012-09-21 22:41:00+00    17653.20
2012-09-21 22:42:00+00    18111.00
2012-09-21 22:43:00+00    18037.80
2012-09-21 22:44:00+00    18223.80
2012-09-21 22:45:00+00    17899.20
2012-09-21 22:46:00+00    17922.00
2012-09-21 22:47:00+00    18096.00
2012-09-21 22:48:00+00    17668.80
2012-09-21 22:49:00+00    17995.20
2012-09-21 22:50:00+00    17724.00
2012-09-21 22:51:00+00    17656.20
2012-09-21 22:52:00+00    18118.80
2012-09-21 22:53:00+00    17800.80
2012-09-21 22:54:00+00    18172.20
2012-09-21 22:55:00+00    17659.80
2012-09-21 22:56:00+00    17956.80
2012-09-21 22:57:00+00    17976.00
2012-09-21 22:58:00+00    18040.80
2012-09-21 22:59:00+00    17727.00
2012-09-21 23:00:00+00    18109.80
2012-09-21 23:01:00+00    17815.80
2012-09-21 23:02:00+00    17710.80
2012-09-21 23:03:00+00    17740.20
2012-09-21 23:04:00+00    17908.20
2012-09-21 23:05:00+00    18102.00
2012-09-21 23:06:00+00    18528.00
2012-09-21 23:07:00+00    18220.80
2012-09-21 23:08:00+00    17898.00
2012-09-21 23:09:00+00    17850.00
2012-09-21 23:10:00+00    17812.80
2012-09-21 23:11:00+00    17826.00
2012-09-21 23:12:00+00    17791.80
2012-09-21 23:13:00+00    17973.00
2012-09-21 23:14:00+00    17911.80
2012-09-21 23:15:00+00    17734.80
2012-09-21 23:16:00+00    17859.00
2012-09-21 23:17:00+00    17923.80
2012-09-21 23:18:00+00    17733.00
2012-09-21 23:19:00+00    18091.20
2012-09-21 23:20:00+00    18066.00
2012-09-21 23:21:00+00    17935.80
2012-09-21 23:22:00+00    17590.80
2012-09-21 23:23:00+00    17752.20
2012-09-21 23:24:00+00    17773.20
2012-09-21 23:25:00+00    17971.20
2012-09-21 23:26:00+00    17857.80
2012-09-21 23:27:00+00    17598.00
2012-09-21 23:28:00+00    17668.80
2012-09-21 23:29:00+00    17374.20
2012-09-21 23:30:00+00    18162.00
2012-09-21 23:31:00+00    17958.00
2012-09-21 23:32:00+00    17787.00
2012-09-21 23:33:00+00    17782.20
2012-09-21 23:34:00+00    17752.80
2012-09-21 23:35:00+00    18034.20
2012-09-21 23:36:00+00    17940.00
2012-09-21 23:37:00+00    17986.20
2012-09-21 23:38:00+00    17869.80
2012-09-21 23:39:00+00    17956.80
2012-09-21 23:40:00+00    17775.00
2012-09-21 23:41:00+00    18064.80
2012-09-21 23:42:00+00    17341.80
2012-09-21 23:43:00+00    17818.80
2012-09-21 23:44:00+00    17602.20
2012-09-21 23:45:00+00    17808.00
2012-09-21 23:46:00+00    18003.00
2012-09-21 23:47:00+00    17803.80
2012-09-21 23:48:00+00    17865.00
2012-09-21 23:49:00+00    17857.20
2012-09-21 23:50:00+00    18300.00
2012-09-21 23:51:00+00    17620.80
2012-09-21 23:52:00+00    17737.20
2012-09-21 23:53:00+00    18042.00
2012-09-21 23:54:00+00    17329.20
2012-09-21 23:55:00+00    17848.20
2012-09-21 23:56:00+00    18337.20
2012-09-21 23:57:00+00    17890.80
2012-09-21 23:58:00+00    18225.00
2012-09-21 23:59:00+00    18028.80
2012-09-22 00:00:00+00    17836.80
2012-09-22 00:01:00+00    17626.20
2012-09-22 00:02:00+00    18144.00
2012-09-22 00:03:00+00    17592.00
2012-09-22 00:04:00+00    17695.20
2012-09-22 00:05:00+00    17416.80
2012-09-22 00:06:00+00    17946.00
2012-09-22 00:07:00+00    17923.20
2012-09-22 00:08:00+00    17887.80
2012-09-22 00:09:00+00    17905.20
2012-09-22 00:10:00+00    17830.80
2012-09-22 00:11:00+00    17940.00
2012-09-22 00:12:00+00    17664.00
2012-09-22 00:13:00+00    18181.80
2012-09-22 00:14:00+00    18022.80
2012-09-22 00:15:00+00    18241.80
2012-09-22 00:16:00+00    18112.20
2012-09-22 00:17:00+00    17548.80
2012-09-22 00:18:00+00    17797.80
2012-09-22 00:19:00+00    17860.80
2012-09-22 00:20:00+00    17758.80
2012-09-22 00:21:00+00    18216.00
2012-09-22 00:22:00+00    17743.20
2012-09-22 00:23:00+00    17824.80
2012-09-22 00:24:00+00    17596.20
2012-09-22 00:25:00+00    17823.00
2012-09-22 00:26:00+00    17893.20
2012-09-22 00:27:00+00    17958.00
2012-09-22 00:28:00+00    17784.00
2012-09-22 00:29:00+00    17718.00
2012-09-22 00:30:00+00    17938.80
2012-09-22 00:31:00+00    17538.00
2012-09-22 00:32:00+00    17917.20
2012-09-22 00:33:00+00    17802.00
2012-09-22 00:34:00+00    17829.00
2012-09-22 00:35:00+00    17962.80
2012-09-22 00:36:00+00    17995.80
2012-09-22 00:37:00+00    17638.80
2012-09-22 00:38:00+00    17806.80
2012-09-22 00:39:00+00    17767.80
2012-09-22 00:40:00+00    17731.20
2012-09-22 00:41:00+00    17872.80
2012-09-22 00:42:00+00    17695.80
2012-09-22 00:43:00+00    18042.00
2012-09-22 00:44:00+00    17842.80
2012-09-22 00:45:00+00    17929.80
2012-09-22 00:46:00+00    18256.20
2012-09-22 00:47:00+00    18211.20
2012-09-22 00:48:00+00    17557.20
2012-09-22 00:49:00+00    18231.00
2012-09-22 00:50:00+00    17572.20
2012-09-22 00:51:00+00    18298.20
2012-09-22 00:52:00+00    17875.20
2012-09-22 00:53:00+00    18033.00
2012-09-22 00:54:00+00    17857.80
2012-09-22 00:55:00+00    18153.00
2012-09-22 00:56:00+00    17929.80
2012-09-22 00:57:00+00    17874.00
2012-09-22 00:58:00+00    17851.20
2012-09-22 00:59:00+00    17806.20
2012-09-22 01:00:00+00    17653.80
2012-09-22 01:01:00+00    18001.20
2012-09-22 01:02:00+00    18402.00
2012-09-22 01:03:00+00    18006.00
2012-09-22 01:04:00+00    17688.00
2012-09-22 01:05:00+00    18019.80
2012-09-22 01:06:00+00    17803.80
2012-09-22 01:07:00+00    18100.80
2012-09-22 01:08:00+00    17997.00
2012-09-22 01:09:00+00    17833.20
2012-09-22 01:10:00+00    17695.20
2012-09-22 01:11:00+00    17452.80
2012-09-22 01:12:00+00    17943.00
2012-09-22 01:13:00+00    18018.00
2012-09-22 01:14:00+00    17902.80
2012-09-22 01:15:00+00    17872.80
2012-09-22 01:16:00+00    18063.00
2012-09-22 01:17:00+00    17790.00
2012-09-22 01:18:00+00    17731.20
2012-09-22 01:19:00+00    18163.20
2012-09-22 01:20:00+00    17727.00
2012-09-22 01:21:00+00    17602.80
2012-09-22 01:22:00+00    17892.00
2012-09-22 01:23:00+00    18228.00
2012-09-22 01:24:00+00    17998.80
2012-09-22 01:25:00+00    18064.20
2012-09-22 01:26:00+00    17755.80
2012-09-22 01:27:00+00    17929.20
2012-09-22 01:28:00+00    17947.80
2012-09-22 01:29:00+00    17799.00
2012-09-22 01:30:00+00    17644.80
2012-09-22 01:31:00+00    17710.80
2012-09-22 01:32:00+00    17937.00
2012-09-22 01:33:00+00    17922.00
2012-09-22 01:34:00+00    18060.00
2012-09-22 01:35:00+00    17773.20
2012-09-22 01:36:00+00    17575.20
2012-09-22 01:37:00+00    17934.00
2012-09-22 01:38:00+00    18349.20
2012-09-22 01:39:00+00    17899.80
2012-09-22 01:40:00+00    17503.80
2012-09-22 01:41:00+00    17659.20
2012-09-22 01:42:00+00    17851.80
2012-09-22 01:43:00+00    17899.80
2012-09-22 01:44:00+00    17769.00
2012-09-22 01:45:00+00    17928.00
2012-09-22 01:46:00+00    17887.80
2012-09-22 01:47:00+00    17704.20
2012-09-22 01:48:00+00    17599.80
2012-09-22 01:49:00+00    17850.00
2012-09-22 01:50:00+00    17938.80
2012-09-22 01:51:00+00    17974.80
2012-09-22 01:52:00+00    17893.80
2012-09-22 01:53:00+00    17797.80
2012-09-22 01:54:00+00    17893.20
2012-09-22 01:55:00+00    17886.00
2012-09-22 01:56:00+00    17796.00
2012-09-22 01:57:00+00    17710.20
2012-09-22 01:58:00+00    18010.80
2012-09-22 01:59:00+00    17935.80
2012-09-22 02:00:00+00    17872.80
2012-09-22 02:01:00+00    17938.80
2012-09-22 02:02:00+00    17998.20
2012-09-22 02:03:00+00    17466.00
2012-09-22 02:04:00+00    18067.20
2012-09-22 02:05:00+00    17841.00
2012-09-22 02:06:00+00    18007.80
2012-09-22 02:07:00+00    17892.00
2012-09-22 02:08:00+00    18001.80
2012-09-22 02:09:00+00    17839.20
2012-09-22 02:10:00+00    17544.00
2012-09-22 02:11:00+00    17983.20
2012-09-22 02:12:00+00    18070.20
2012-09-22 02:13:00+00    17593.20
2012-09-22 02:14:00+00    18177.00
2012-09-22 02:15:00+00    17947.20
2012-09-22 02:16:00+00    17958.00
2012-09-22 02:17:00+00    18036.00
2012-09-22 02:18:00+00    17440.20
2012-09-22 02:19:00+00    17514.00
2012-09-22 02:20:00+00    18205.80
2012-09-22 02:21:00+00    18067.80
2012-09-22 02:22:00+00    17943.00
2012-09-22 02:23:00+00    18022.80
2012-09-22 02:24:00+00    17842.80
2012-09-22 02:25:00+00    17679.00
2012-09-22 02:26:00+00    17947.80
2012-09-22 02:27:00+00    18055.80
2012-09-22 02:28:00+00    18046.80
2012-09-22 02:29:00+00    17848.20
2012-09-22 02:30:00+00    17631.00
2012-09-22 02:31:00+00    17797.80
2012-09-22 02:32:00+00    17619.00
2012-09-22 02:33:00+00    17983.20
2012-09-22 02:34:00+00    17926.20
2012-09-22 02:35:00+00    17893.20
2012-09-22 02:36:00+00    18025.20
2012-09-22 02:37:00+00    17992.80
2012-09-22 02:38:00+00    17553.00
2012-09-22 02:39:00+00    17782.80
2012-09-22 02:40:00+00    17884.20
2012-09-22 02:41:00+00    18058.20
2012-09-22 02:42:00+00    17932.80
2012-09-22 02:43:00+00    17379.00
2012-09-22 02:44:00+00    17751.00
2012-09-22 02:45:00+00    18280.80
2012-09-22 02:46:00+00    17667.00
2012-09-22 02:47:00+00    17719.80
2012-09-22 02:48:00+00    17892.00
2012-09-22 02:49:00+00    17796.00
2012-09-22 02:50:00+00    17983.80
2012-09-22 02:51:00+00    18012.00
2012-09-22 02:52:00+00    17559.00
2012-09-22 02:53:00+00    17869.20
2012-09-22 02:54:00+00    17962.20
2012-09-22 02:55:00+00    17770.80
2012-09-22 02:56:00+00    17743.20
2012-09-22 02:57:00+00    17940.00
2012-09-22 02:58:00+00    17875.20
2012-09-22 02:59:00+00    18069.00
2012-09-22 03:00:00+00    17611.20
2012-09-22 03:01:00+00    17680.20
2012-09-22 03:02:00+00    17857.20
2012-09-22 03:03:00+00    17998.80
2012-09-22 03:04:00+00    18327.00
2012-09-22 03:05:00+00    17787.00
2012-09-22 03:06:00+00    17713.80
2012-09-22 03:07:00+00    17916.00
2012-09-22 03:08:00+00    17656.20
2012-09-22 03:09:00+00    17575.20
2012-09-22 03:10:00+00    18018.00
2012-09-22 03:11:00+00    18183.00
2012-09-22 03:12:00+00    17902.20
2012-09-22 03:13:00+00    17878.20
2012-09-22 03:14:00+00    17779.20
2012-09-22 03:15:00+00    18115.80
2012-09-22 03:16:00+00    17893.80
2012-09-22 03:17:00+00    17995.80
2012-09-22 03:18:00+00    17623.80
2012-09-22 03:19:00+00    17952.00
2012-09-22 03:20:00+00    17995.20
2012-09-22 03:21:00+00    17896.20
2012-09-22 03:22:00+00    17970.00
2012-09-22 03:23:00+00    18313.80
2012-09-22 03:24:00+00    18054.00
2012-09-22 03:25:00+00    17743.80
2012-09-22 03:26:00+00    18133.80
2012-09-22 03:27:00+00    17506.80
2012-09-22 03:28:00+00    17887.80
2012-09-22 03:29:00+00    18124.20
2012-09-22 03:30:00+00    18010.20
2012-09-22 03:31:00+00    18142.20
2012-09-22 03:32:00+00    18144.00
2012-09-22 03:33:00+00    17671.80
2012-09-22 03:34:00+00    17856.00
2012-09-22 03:35:00+00    17833.20
2012-09-22 03:36:00+00    17586.00
2012-09-22 03:37:00+00    17848.80
2012-09-22 03:38:00+00    17884.80
2012-09-22 03:39:00+00    18184.20
2012-09-22 03:40:00+00    17796.00
2012-09-22 03:41:00+00    17776.20
2012-09-22 03:42:00+00    17734.80
2012-09-22 03:43:00+00    17928.00
2012-09-22 03:44:00+00    17575.80
2012-09-22 03:45:00+00    17611.20
2012-09-22 03:46:00+00    17662.80
2012-09-22 03:47:00+00    18003.00
2012-09-22 03:48:00+00    17629.80
2012-09-22 03:49:00+00    17902.20
2012-09-22 03:50:00+00    17878.80
2012-09-22 03:51:00+00    17589.00
2012-09-22 03:52:00+00    17842.20
2012-09-22 03:53:00+00    17745.00
2012-09-22 03:54:00+00    17871.00
2012-09-22 03:55:00+00    17910.00
2012-09-22 03:56:00+00    17914.80
2012-09-22 03:57:00+00    18108.00
2012-09-22 03:58:00+00    18040.80
2012-09-22 03:59:00+00    17752.80
2012-09-22 04:00:00+00    17812.20
2012-09-22 04:01:00+00    17595.00
2012-09-22 04:02:00+00    17644.20
2012-09-22 04:03:00+00    17653.20
2012-09-22 04:04:00+00    17913.00
2012-09-22 04:05:00+00    18012.00
2012-09-22 04:06:00+00    17694.00
2012-09-22 04:07:00+00    17511.00
2012-09-22 04:08:00+00    17409.00
2012-09-22 04:09:00+00    18049.20
2012-09-22 04:10:00+00    17932.20
2012-09-22 04:11:00+00    17908.80
2012-09-22 04:12:00+00    18072.00
2012-09-22 04:13:00+00    18069.00
2012-09-22 04:14:00+00    17884.20
2012-09-22 04:15:00+00    17890.20
2012-09-22 04:16:00+00    17866.20
2012-09-22 04:17:00+00    18118.80
2012-09-22 04:18:00+00    17713.80
2012-09-22 04:19:00+00    17823.00
2012-09-22 04:20:00+00    18031.80
2012-09-22 04:21:00+00    17956.20
2012-09-22 04:22:00+00    17722.80
2012-09-22 04:23:00+00    17809.80
2012-09-22 04:24:00+00    17908.20
2012-09-22 04:25:00+00    17904.00
2012-09-22 04:26:00+00    17848.80
2012-09-22 04:27:00+00    17704.20
2012-09-22 04:28:00+00    18112.80
2012-09-22 04:29:00+00    17769.00
2012-09-22 04:30:00+00    18232.20
2012-09-22 04:31:00+00    17487.00
2012-09-22 04:32:00+00    18073.80
2012-09-22 04:33:00+00    17880.00
2012-09-22 04:34:00+00    17841.00
2012-09-22 04:35:00+00    17914.80
2012-09-22 04:36:00+00    17905.80
2012-09-22 04:37:00+00    17976.00
2012-09-22 04:38:00+00    17895.00
2012-09-22 04:39:00+00    17931.00
2012-09-22 04:40:00+00    17622.00
2012-09-22 04:41:00+00    17581.80
2012-09-22 04:42:00+00    17640.00
2012-09-22 04:43:00+00    17443.80
2012-09-22 04:44:00+00    17785.20
2012-09-22 04:45:00+00    17763.00
2012-09-22 04:46:00+00    17977.80
2012-09-22 04:47:00+00    18049.80
2012-09-22 04:48:00+00    17910.00
2012-09-22 04:49:00+00    17787.00
2012-09-22 04:50:00+00    18073.20
2012-09-22 04:51:00+00    17554.20
2012-09-22 04:52:00+00    17562.00
2012-09-22 04:53:00+00    17497.80
2012-09-22 04:54:00+00    18151.20
2012-09-22 04:55:00+00    17677.80
2012-09-22 04:56:00+00    17179.80
2012-09-22 04:57:00+00    18055.20
2012-09-22 04:58:00+00    17425.20
2012-09-22 04:59:00+00    17734.80
2012-09-22 05:00:00+00    17992.20
2012-09-22 05:01:00+00    17914.80
2012-09-22 05:02:00+00    17952.00
2012-09-22 05:03:00+00    18060.00
2012-09-22 05:04:00+00    18013.80
2012-09-22 05:05:00+00    17814.00
2012-09-22 05:06:00+00    17794.80
2012-09-22 05:07:00+00    17658.00
2012-09-22 05:08:00+00    17364.00
2012-09-22 05:09:00+00    17929.20
2012-09-22 05:10:00+00    17860.20
2012-09-22 05:11:00+00    17626.80
2012-09-22 05:12:00+00    17613.00
2012-09-22 05:13:00+00    17919.00
2012-09-22 05:14:00+00    18154.20
2012-09-22 05:15:00+00    17323.80
2012-09-22 05:16:00+00    17634.00
2012-09-22 05:17:00+00    17926.80
2012-09-22 05:18:00+00    17965.80
2012-09-22 05:19:00+00    17773.80
2012-09-22 05:20:00+00    17908.80
2012-09-22 05:21:00+00    17869.80
2012-09-22 05:22:00+00    17695.20
2012-09-22 05:23:00+00    17637.00
2012-09-22 05:24:00+00    18025.80
2012-09-22 05:25:00+00    17593.20
2012-09-22 05:26:00+00    18037.80
2012-09-22 05:27:00+00    17863.20
2012-09-22 05:28:00+00    17323.20
2012-09-22 05:29:00+00    17782.80
2012-09-22 05:30:00+00    18366.00
2012-09-22 05:31:00+00    17716.80
2012-09-22 05:32:00+00    17812.80
2012-09-22 05:33:00+00    17764.80
2012-09-22 05:34:00+00    17821.20
2012-09-22 05:35:00+00    17622.00
2012-09-22 05:36:00+00    17886.00
2012-09-22 05:37:00+00    17746.80
2012-09-22 05:38:00+00    17268.00
2012-09-22 05:39:00+00    18202.20
2012-09-22 05:40:00+00    18159.00
2012-09-22 05:41:00+00    17152.80
2012-09-22 05:42:00+00    17956.80
2012-09-22 05:43:00+00    17698.20
2012-09-22 05:44:00+00    17724.00
2012-09-22 05:45:00+00    17839.80
2012-09-22 05:46:00+00    18139.20
2012-09-22 05:47:00+00    17866.80
2012-09-22 05:48:00+00    17986.80
2012-09-22 05:49:00+00    17812.80
2012-09-22 05:50:00+00    17695.80
2012-09-22 05:51:00+00    17953.80
2012-09-22 05:52:00+00    17515.20
2012-09-22 05:53:00+00    18151.80
2012-09-22 05:54:00+00    17739.00
2012-09-22 05:55:00+00    17772.00
2012-09-22 05:56:00+00    17725.80
2012-09-22 05:57:00+00    17701.20
2012-09-22 05:58:00+00    17910.00
2012-09-22 05:59:00+00    17509.20
2012-09-22 06:00:00+00    17940.00
2012-09-22 06:01:00+00    17514.00
2012-09-22 06:02:00+00    17985.00
2012-09-22 06:03:00+00    17961.00
2012-09-22 06:04:00+00    17683.80
2012-09-22 06:05:00+00    17716.80
2012-09-22 06:06:00+00    17772.00
2012-09-22 06:07:00+00    17794.20
2012-09-22 06:08:00+00    17992.20
2012-09-22 06:09:00+00    17793.00
2012-09-22 06:10:00+00    17728.20
2012-09-22 06:11:00+00    17587.20
2012-09-22 06:12:00+00    17986.20
2012-09-22 06:13:00+00    18129.00
2012-09-22 06:14:00+00    17821.20
2012-09-22 06:15:00+00    17560.20
2012-09-22 06:16:00+00    18130.20
2012-09-22 06:17:00+00    17998.20
2012-09-22 06:18:00+00    17626.80
2012-09-22 06:19:00+00    17932.80
2012-09-22 06:20:00+00    17727.00
2012-09-22 06:21:00+00    17827.20
2012-09-22 06:22:00+00    17365.20
2012-09-22 06:23:00+00    17532.00
2012-09-22 06:24:00+00    17697.00
2012-09-22 06:25:00+00    17329.20
2012-09-22 06:26:00+00    17464.80
2012-09-22 06:27:00+00    17905.80
2012-09-22 06:28:00+00    17956.20
2012-09-22 06:29:00+00    17707.80
2012-09-22 06:30:00+00    17782.20
2012-09-22 06:31:00+00    17709.00
2012-09-22 06:32:00+00    17827.80
2012-09-22 06:33:00+00    17520.00
2012-09-22 06:34:00+00    17841.00
2012-09-22 06:35:00+00    17679.00
2012-09-22 06:36:00+00    17296.80
2012-09-22 06:37:00+00    17527.20
2012-09-22 06:38:00+00    17658.00
2012-09-22 06:39:00+00    17827.80
2012-09-22 06:40:00+00    17668.80
2012-09-22 06:41:00+00    17971.20
2012-09-22 06:42:00+00    17977.80
2012-09-22 06:43:00+00    17686.20
2012-09-22 06:44:00+00    17980.80
2012-09-22 06:45:00+00    17707.20
2012-09-22 06:46:00+00    17707.80
2012-09-22 06:47:00+00    17818.20
2012-09-22 06:48:00+00    17659.20
2012-09-22 06:49:00+00    17788.20
2012-09-22 06:50:00+00    17779.80
2012-09-22 06:51:00+00    17539.20
2012-09-22 06:52:00+00    17776.80
2012-09-22 06:53:00+00    17943.00
2012-09-22 06:54:00+00    17730.00
2012-09-22 06:55:00+00    17367.00
2012-09-22 06:56:00+00    17473.80
2012-09-22 06:57:00+00    17985.00
2012-09-22 06:58:00+00    17757.00
2012-09-22 06:59:00+00    17737.20
2012-09-22 07:00:00+00    17875.20
2012-09-22 07:01:00+00    17461.80
2012-09-22 07:02:00+00    17796.00
2012-09-22 07:03:00+00    17889.00
2012-09-22 07:04:00+00    17970.00
2012-09-22 07:05:00+00    17509.80
2012-09-22 07:06:00+00    17973.00
2012-09-22 07:07:00+00    18459.00
2012-09-22 07:08:00+00    17797.80
2012-09-22 07:09:00+00    18040.80
2012-09-22 07:10:00+00    17730.00
2012-09-22 07:11:00+00    17577.00
2012-09-22 07:12:00+00    17916.00
2012-09-22 07:13:00+00    17803.80
2012-09-22 07:14:00+00    18003.00
2012-09-22 07:15:00+00    17935.80
2012-09-22 07:16:00+00    17818.80
2012-09-22 07:17:00+00    18153.00
2012-09-22 07:18:00+00    17896.20
2012-09-22 07:19:00+00    17865.00
2012-09-22 07:20:00+00    17500.80
2012-09-22 07:21:00+00    17703.00
2012-09-22 07:22:00+00    17623.80
2012-09-22 07:23:00+00    17967.00
2012-09-22 07:24:00+00    17739.00
2012-09-22 07:25:00+00    18070.20
2012-09-22 07:26:00+00    17719.20
2012-09-22 07:27:00+00    17773.80
2012-09-22 07:28:00+00    17766.00
2012-09-22 07:29:00+00    17806.80
2012-09-22 07:30:00+00    17532.00
2012-09-22 07:31:00+00    17607.00
2012-09-22 07:32:00+00    17881.20
2012-09-22 07:33:00+00    17551.80
2012-09-22 07:34:00+00    17911.20
2012-09-22 07:35:00+00    17742.00
2012-09-22 07:36:00+00    17551.80
2012-09-22 07:37:00+00    17520.00
2012-09-22 07:38:00+00    17640.00
2012-09-22 07:39:00+00    17812.80
2012-09-22 07:40:00+00    17368.80
2012-09-22 07:41:00+00    17538.00
2012-09-22 07:42:00+00    18163.80
2012-09-22 07:43:00+00    18144.00
2012-09-22 07:44:00+00    17686.20
2012-09-22 07:45:00+00    17901.00
2012-09-22 07:46:00+00    17863.20
2012-09-22 07:47:00+00    17737.20
2012-09-22 07:48:00+00    17569.80
2012-09-22 07:49:00+00    17854.80
2012-09-22 07:50:00+00    17827.80
2012-09-22 07:51:00+00    17971.20
2012-09-22 07:52:00+00    17910.00
2012-09-22 07:53:00+00    17805.00
2012-09-22 07:54:00+00    17488.20
2012-09-22 07:55:00+00    17677.80
2012-09-22 07:56:00+00    18079.80
2012-09-22 07:57:00+00    18157.20
2012-09-22 07:58:00+00    18382.20
2012-09-22 07:59:00+00    17610.00
2012-09-22 08:00:00+00    17754.00
2012-09-22 08:01:00+00    18015.00
2012-09-22 08:02:00+00    17995.20
2012-09-22 08:03:00+00    17716.80
2012-09-22 08:04:00+00    17698.20
2012-09-22 08:05:00+00    18121.80
2012-09-22 08:06:00+00    17749.80
2012-09-22 08:07:00+00    17443.20
2012-09-22 08:08:00+00    18048.00
2012-09-22 08:09:00+00    17772.00
2012-09-22 08:10:00+00    17755.80
2012-09-22 08:11:00+00    17886.00
2012-09-22 08:12:00+00    17785.80
2012-09-22 08:13:00+00    17730.00
2012-09-22 08:14:00+00    17917.20
2012-09-22 08:15:00+00    17949.00
2012-09-22 08:16:00+00    17860.80
2012-09-22 08:17:00+00    18151.20
2012-09-22 08:18:00+00    17722.20
2012-09-22 08:19:00+00    17701.20
2012-09-22 08:20:00+00    18157.80
2012-09-22 08:21:00+00    17938.20
2012-09-22 08:22:00+00    17814.00
2012-09-22 08:23:00+00    17505.00
2012-09-22 08:24:00+00    17659.80
2012-09-22 08:25:00+00    17779.20
2012-09-22 08:26:00+00    17844.00
2012-09-22 08:27:00+00    18133.80
2012-09-22 08:28:00+00    17806.20
2012-09-22 08:29:00+00    17560.80
2012-09-22 08:30:00+00    17668.20
2012-09-22 08:31:00+00    18139.80
2012-09-22 08:32:00+00    17860.80
2012-09-22 08:33:00+00    17838.00
2012-09-22 08:34:00+00    17799.00
2012-09-22 08:35:00+00    17961.00
2012-09-22 08:36:00+00    18202.80
2012-09-22 08:37:00+00    17877.00
2012-09-22 08:38:00+00    17751.00
2012-09-22 08:39:00+00    18070.80
2012-09-22 08:40:00+00    17638.80
2012-09-22 08:41:00+00    17550.00
2012-09-22 08:42:00+00    17818.20
2012-09-22 08:43:00+00    17884.20
2012-09-22 08:44:00+00    17646.00
2012-09-22 08:45:00+00    17740.80
2012-09-22 08:46:00+00    18043.80
2012-09-22 08:47:00+00    17857.80
2012-09-22 08:48:00+00    17829.00
2012-09-22 08:49:00+00    17886.00
2012-09-22 08:50:00+00    18190.80
2012-09-22 08:51:00+00    17770.80
2012-09-22 08:52:00+00    17599.80
2012-09-22 08:53:00+00    17821.20
2012-09-22 08:54:00+00    18096.00
2012-09-22 08:55:00+00    18024.00
2012-09-22 08:56:00+00    18517.80
2012-09-22 08:57:00+00    18040.20
2012-09-22 08:58:00+00    17746.20
2012-09-22 08:59:00+00    18079.80
2012-09-22 09:00:00+00    17815.20
2012-09-22 09:01:00+00    18063.00
2012-09-22 09:02:00+00    18100.80
2012-09-22 09:03:00+00    17868.00
2012-09-22 09:04:00+00    17706.00
2012-09-22 09:05:00+00    17908.20
2012-09-22 09:06:00+00    17683.80
2012-09-22 09:07:00+00    18114.00
2012-09-22 09:08:00+00    17679.00
2012-09-22 09:09:00+00    17479.80
2012-09-22 09:10:00+00    18219.00
2012-09-22 09:11:00+00    17748.00
2012-09-22 09:12:00+00    18085.80
2012-09-22 09:13:00+00    17904.00
2012-09-22 09:14:00+00    17623.80
2012-09-22 09:15:00+00    18073.80
2012-09-22 09:16:00+00    17593.80
2012-09-22 09:17:00+00    17865.00
2012-09-22 09:18:00+00    17758.80
2012-09-22 09:19:00+00    17586.00
2012-09-22 09:20:00+00    18004.80
2012-09-22 09:21:00+00    17818.80
2012-09-22 09:22:00+00    17662.80
2012-09-22 09:23:00+00    17751.00
2012-09-22 09:24:00+00    18033.00
2012-09-22 09:25:00+00    18192.00
2012-09-22 09:26:00+00    18037.80
2012-09-22 09:27:00+00    18030.00
2012-09-22 09:28:00+00    17869.20
2012-09-22 09:29:00+00    17629.20
2012-09-22 09:30:00+00    17848.20
2012-09-22 09:31:00+00    17859.00
2012-09-22 09:32:00+00    17703.00
2012-09-22 09:33:00+00    17686.20
2012-09-22 09:34:00+00    17890.20
2012-09-22 09:35:00+00    17959.20
2012-09-22 09:36:00+00    17722.80
2012-09-22 09:37:00+00    17674.20
2012-09-22 09:38:00+00    17821.80
2012-09-22 09:39:00+00    17826.00
2012-09-22 09:40:00+00    18279.00
2012-09-22 09:41:00+00    17886.00
2012-09-22 09:42:00+00    18010.80
2012-09-22 09:43:00+00    17716.80
2012-09-22 09:44:00+00    17971.80
2012-09-22 09:45:00+00    18124.20
2012-09-22 09:46:00+00    18042.00
2012-09-22 09:47:00+00    17914.80
2012-09-22 09:48:00+00    18066.00
2012-09-22 09:49:00+00    18097.80
2012-09-22 09:50:00+00    17572.20
2012-09-22 09:51:00+00    17751.00
2012-09-22 09:52:00+00    17733.00
2012-09-22 09:53:00+00    18238.80
2012-09-22 09:54:00+00    18006.00
2012-09-22 09:55:00+00    17935.80
2012-09-22 09:56:00+00    17404.20
2012-09-22 09:57:00+00    17623.20
2012-09-22 09:58:00+00    17731.20
2012-09-22 09:59:00+00    18088.80
2012-09-22 10:00:00+00    18078.00
2012-09-22 10:01:00+00    18052.80
2012-09-22 10:02:00+00    18001.80
2012-09-22 10:03:00+00    17917.20
2012-09-22 10:04:00+00    17761.20
2012-09-22 10:05:00+00    17764.80
2012-09-22 10:06:00+00    18094.20
2012-09-22 10:07:00+00    17890.20
2012-09-22 10:08:00+00    18333.00
2012-09-22 10:09:00+00    17959.80
2012-09-22 10:10:00+00    18076.20
2012-09-22 10:11:00+00    17695.80
2012-09-22 10:12:00+00    17829.00
2012-09-22 10:13:00+00    18216.00
2012-09-22 10:14:00+00    17959.80
2012-09-22 10:15:00+00    18087.00
2012-09-22 10:16:00+00    18028.80
2012-09-22 10:17:00+00    17995.80
2012-09-22 10:18:00+00    17781.00
2012-09-22 10:19:00+00    17740.20
2012-09-22 10:20:00+00    18424.80
2012-09-22 10:21:00+00    18012.00
2012-09-22 10:22:00+00    17800.80
2012-09-22 10:23:00+00    17982.00
2012-09-22 10:24:00+00    18097.80
2012-09-22 10:25:00+00    18043.80
2012-09-22 10:26:00+00    17838.00
2012-09-22 10:27:00+00    18319.80
2012-09-22 10:28:00+00    17920.80
2012-09-22 10:29:00+00    17761.80
2012-09-22 10:30:00+00    17689.80
2012-09-22 10:31:00+00    18010.20
2012-09-22 10:32:00+00    17868.00
2012-09-22 10:33:00+00    17845.20
2012-09-22 10:34:00+00    17947.80
2012-09-22 10:35:00+00    17977.80
2012-09-22 10:36:00+00    18040.80
2012-09-22 10:37:00+00    17890.20
2012-09-22 10:38:00+00    17929.20
2012-09-22 10:39:00+00    17962.20
2012-09-22 10:40:00+00    18010.20
2012-09-22 10:41:00+00    17752.20
2012-09-22 10:42:00+00    18019.20
2012-09-22 10:43:00+00    17850.00
2012-09-22 10:44:00+00    17706.00
2012-09-22 10:45:00+00    18133.20
2012-09-22 10:46:00+00    17703.00
2012-09-22 10:47:00+00    17974.20
2012-09-22 10:48:00+00    18406.80
2012-09-22 10:49:00+00    18304.80
2012-09-22 10:50:00+00    17800.80
2012-09-22 10:51:00+00    18112.80
2012-09-22 10:52:00+00    17974.80
2012-09-22 10:53:00+00    18268.20
2012-09-22 10:54:00+00    18282.00
2012-09-22 10:55:00+00    17881.20
2012-09-22 10:56:00+00    18250.80
2012-09-22 10:57:00+00    18097.20
2012-09-22 10:58:00+00    18111.00
2012-09-22 10:59:00+00    17916.00
2012-09-22 11:00:00+00    18102.00
2012-09-22 11:01:00+00    18099.00
2012-09-22 11:02:00+00    17898.00
2012-09-22 11:03:00+00    17392.80
2012-09-22 11:04:00+00    18010.80
2012-09-22 11:05:00+00    18481.80
2012-09-22 11:06:00+00    17968.80
2012-09-22 11:07:00+00    17989.80
2012-09-22 11:08:00+00    18174.00
2012-09-22 11:09:00+00    18114.00
2012-09-22 11:10:00+00    18258.00
2012-09-22 11:11:00+00    18202.20
2012-09-22 11:12:00+00    17622.00
2012-09-22 11:13:00+00    17950.20
2012-09-22 11:14:00+00    18106.20
2012-09-22 11:15:00+00    17875.80
2012-09-22 11:16:00+00    17905.80
2012-09-22 11:17:00+00    18097.20
2012-09-22 11:18:00+00    18033.00
2012-09-22 11:19:00+00    18061.20
2012-09-22 11:20:00+00    18139.20
2012-09-22 11:21:00+00    18177.00
2012-09-22 11:22:00+00    17901.00
2012-09-22 11:23:00+00    17652.00
2012-09-22 11:24:00+00    18124.80
2012-09-22 11:25:00+00    17961.00
2012-09-22 11:26:00+00    17800.20
2012-09-22 11:27:00+00    17622.00
2012-09-22 11:28:00+00    17922.00
2012-09-22 11:29:00+00    17590.80
2012-09-22 11:30:00+00    17947.20
2012-09-22 11:31:00+00    18231.00
2012-09-22 11:32:00+00    18133.80
2012-09-22 11:33:00+00    17890.80
2012-09-22 11:34:00+00    17800.80
2012-09-22 11:35:00+00    18123.00
2012-09-22 11:36:00+00    18171.00
2012-09-22 11:37:00+00    18256.80
2012-09-22 11:38:00+00    18163.80
2012-09-22 11:39:00+00    18028.80
2012-09-22 11:40:00+00    18048.00
2012-09-22 11:41:00+00    18232.20
2012-09-22 11:42:00+00    18163.20
2012-09-22 11:43:00+00    17800.80
2012-09-22 11:44:00+00    18211.80
2012-09-22 11:45:00+00    17949.00
2012-09-22 11:46:00+00    17847.00
2012-09-22 11:47:00+00    18264.00
2012-09-22 11:48:00+00    17677.80
2012-09-22 11:49:00+00    18012.00
2012-09-22 11:50:00+00    18280.20
2012-09-22 11:51:00+00    17797.20
2012-09-22 11:52:00+00    17818.20
2012-09-22 11:53:00+00    18397.80
2012-09-22 11:54:00+00    18310.20
2012-09-22 11:55:00+00    17782.80
2012-09-22 11:56:00+00    18054.00
2012-09-22 11:57:00+00    17763.00
2012-09-22 11:58:00+00    17641.20
2012-09-22 11:59:00+00    18094.80
2012-09-22 12:00:00+00    18124.20
2012-09-22 12:01:00+00    18166.80
2012-09-22 12:02:00+00    17836.20
2012-09-22 12:03:00+00    17752.80
2012-09-22 12:04:00+00    17950.20
2012-09-22 12:05:00+00    17953.20
2012-09-22 12:06:00+00    18550.80
2012-09-22 12:07:00+00    18172.80
2012-09-22 12:08:00+00    18352.80
2012-09-22 12:09:00+00    17422.20
2012-09-22 12:10:00+00    18358.80
2012-09-22 12:11:00+00    18120.00
2012-09-22 12:12:00+00    18097.80
2012-09-22 12:13:00+00    17718.00
2012-09-22 12:14:00+00    17646.00
2012-09-22 12:15:00+00    17971.20
2012-09-22 12:16:00+00    17923.20
2012-09-22 12:17:00+00    17815.80
2012-09-22 12:18:00+00    17955.00
2012-09-22 12:19:00+00    18201.00
2012-09-22 12:20:00+00    17967.00
2012-09-22 12:21:00+00    18351.00
2012-09-22 12:22:00+00    18223.80
2012-09-22 12:23:00+00    17935.20
2012-09-22 12:24:00+00    18226.20
2012-09-22 12:25:00+00    17983.20
2012-09-22 12:26:00+00    18052.20
2012-09-22 12:27:00+00    18142.80
2012-09-22 12:28:00+00    17895.00
2012-09-22 12:29:00+00    17998.20
2012-09-22 12:30:00+00    18136.20
2012-09-22 12:31:00+00    18327.00
2012-09-22 12:32:00+00    18010.20
2012-09-22 12:33:00+00    17800.20
2012-09-22 12:34:00+00    17985.00
2012-09-22 12:35:00+00    17980.20
2012-09-22 12:36:00+00    17638.80
2012-09-22 12:37:00+00    18148.80
2012-09-22 12:38:00+00    18216.00
2012-09-22 12:39:00+00    18036.00
2012-09-22 12:40:00+00    17872.20
2012-09-22 12:41:00+00    17833.80
2012-09-22 12:42:00+00    17938.20
2012-09-22 12:43:00+00    18346.80
2012-09-22 12:44:00+00    17961.00
2012-09-22 12:45:00+00    18283.20
2012-09-22 12:46:00+00    18175.20
2012-09-22 12:47:00+00    18253.80
2012-09-22 12:48:00+00    17439.00
2012-09-22 12:49:00+00    18316.80
2012-09-22 12:50:00+00    18118.20
2012-09-22 12:51:00+00    18000.00
2012-09-22 12:52:00+00    17992.80
2012-09-22 12:53:00+00    18193.80
2012-09-22 12:54:00+00    18172.80
2012-09-22 12:55:00+00    17872.20
2012-09-22 12:56:00+00           0
2012-09-22 12:57:00+00    17889.00
2012-09-22 12:58:00+00    17752.20
2012-09-22 12:59:00+00    18106.80
2012-09-22 13:00:00+00    17734.80
2012-09-22 13:01:00+00    17902.80
2012-09-22 13:02:00+00    18586.80
2012-09-22 13:03:00+00    18154.80
2012-09-22 13:04:00+00    18448.20
2012-09-22 13:05:00+00    18010.20
2012-09-22 13:06:00+00    18076.20
2012-09-22 13:07:00+00    17935.80
2012-09-22 13:08:00+00    18277.80
2012-09-22 13:09:00+00    17911.80
2012-09-22 13:10:00+00    18235.80
2012-09-22 13:11:00+00    18229.80
2012-09-22 13:12:00+00    17797.80
2012-09-22 13:13:00+00    18130.20
2012-09-22 13:14:00+00    18220.20
2012-09-22 13:15:00+00    18165.00
2012-09-22 13:16:00+00    18037.20
2012-09-22 13:17:00+00    17884.80
2012-09-22 13:18:00+00    18409.80
2012-09-22 13:19:00+00    18205.20
2012-09-22 13:20:00+00    18106.80
2012-09-22 13:21:00+00    18324.00
2012-09-22 13:22:00+00    18031.20
2012-09-22 13:23:00+00    18094.80
2012-09-22 13:24:00+00    18088.20
2012-09-22 13:25:00+00    18168.00
2012-09-22 13:26:00+00    18420.00
2012-09-22 13:27:00+00    18046.80
2012-09-22 13:28:00+00    17761.80
2012-09-22 13:29:00+00    17991.00
2012-09-22 13:30:00+00    18004.80
2012-09-22 13:31:00+00    17962.20
2012-09-22 13:32:00+00    18033.00
2012-09-22 13:33:00+00    17821.20
2012-09-22 13:34:00+00    18124.20
2012-09-22 13:35:00+00    18535.20
2012-09-22 13:36:00+00    18354.00
2012-09-22 13:37:00+00    18234.00
2012-09-22 13:38:00+00    18051.00
2012-09-22 13:39:00+00    18154.80
2012-09-22 13:40:00+00    18351.00
2012-09-22 13:41:00+00    18291.00
2012-09-22 13:42:00+00    18265.20
2012-09-22 13:43:00+00    18559.20
2012-09-22 13:44:00+00    18207.00
2012-09-22 13:45:00+00    18310.80
2012-09-22 13:46:00+00    17994.00
2012-09-22 13:47:00+00    18160.80
2012-09-22 13:48:00+00    17982.00
2012-09-22 13:49:00+00    18202.80
2012-09-22 13:50:00+00    17827.20
2012-09-22 13:51:00+00    18319.80
2012-09-22 13:52:00+00    18456.00
2012-09-22 13:53:00+00    18183.00
2012-09-22 13:54:00+00    18258.00
2012-09-22 13:55:00+00    17968.80
2012-09-22 13:56:00+00    18319.80
2012-09-22 13:57:00+00    18397.20
2012-09-22 13:58:00+00    18381.00
2012-09-22 13:59:00+00    18028.80
2012-09-22 14:00:00+00    18018.00
2012-09-22 14:01:00+00    17962.80
2012-09-22 14:02:00+00    18532.80
2012-09-22 14:03:00+00    17728.20
2012-09-22 14:04:00+00    18124.20
2012-09-22 14:05:00+00    18124.20
2012-09-22 14:06:00+00    18153.00
2012-09-22 14:07:00+00    18136.80
2012-09-22 14:08:00+00    18223.80
2012-09-22 14:09:00+00    18159.00
2012-09-22 14:10:00+00    18376.20
2012-09-22 14:11:00+00    17802.00
2012-09-22 14:12:00+00    18319.20
2012-09-22 14:13:00+00    18076.20
2012-09-22 14:14:00+00    18085.20
2012-09-22 14:15:00+00    18178.20
2012-09-22 14:16:00+00    18177.00
2012-09-22 14:17:00+00    18288.00
2012-09-22 14:18:00+00    18568.20
2012-09-22 14:19:00+00    18777.00
2012-09-22 14:20:00+00    17949.00
2012-09-22 14:21:00+00    18216.00
2012-09-22 14:22:00+00    18742.20
2012-09-22 14:23:00+00    18222.00
2012-09-22 14:24:00+00    18118.20
2012-09-22 14:25:00+00    18423.00
2012-09-22 14:26:00+00    18693.00
2012-09-22 14:27:00+00    18601.80
2012-09-22 14:28:00+00    18459.00
2012-09-22 14:29:00+00    18186.00
2012-09-22 14:30:00+00    18241.20
2012-09-22 14:31:00+00    18379.80
2012-09-22 14:32:00+00    18421.80
2012-09-22 14:33:00+00    18784.80
2012-09-22 14:34:00+00    17953.20
2012-09-22 14:35:00+00    18133.80
2012-09-22 14:36:00+00    18019.80
2012-09-22 14:37:00+00    18142.80
2012-09-22 14:38:00+00    18289.80
2012-09-22 14:39:00+00    18523.20
2012-09-22 14:40:00+00    18436.20
2012-09-22 14:41:00+00    18117.00
2012-09-22 14:42:00+00    18240.00
2012-09-22 14:43:00+00    18682.80
2012-09-22 14:44:00+00    18421.80
2012-09-22 14:45:00+00    18022.20
2012-09-22 14:46:00+00    18214.80
2012-09-22 14:47:00+00    18075.00
2012-09-22 14:48:00+00    18613.20
2012-09-22 14:49:00+00    18103.80
2012-09-22 14:50:00+00    18171.00
2012-09-22 14:51:00+00    18139.80
2012-09-22 14:52:00+00    18076.20
2012-09-22 14:53:00+00    18082.80
2012-09-22 14:54:00+00    18154.80
2012-09-22 14:55:00+00    18448.80
2012-09-22 14:56:00+00    18382.80
2012-09-22 14:57:00+00    18111.00
2012-09-22 14:58:00+00    18105.00
2012-09-22 14:59:00+00    18472.80
2012-09-22 15:00:00+00    18081.00
2012-09-22 15:01:00+00    18150.00
2012-09-22 15:02:00+00    18448.20
2012-09-22 15:03:00+00    18430.80
2012-09-22 15:04:00+00    18043.80
2012-09-22 15:05:00+00    18249.00
2012-09-22 15:06:00+00    18073.20
2012-09-22 15:07:00+00    18574.20
2012-09-22 15:08:00+00    18424.80
2012-09-22 15:09:00+00    18246.00
2012-09-22 15:10:00+00    18223.80
2012-09-22 15:11:00+00    18196.20
2012-09-22 15:12:00+00    18036.00
2012-09-22 15:13:00+00    18208.80
2012-09-22 15:14:00+00    18162.00
2012-09-22 15:15:00+00    18309.00
2012-09-22 15:16:00+00    18298.80
2012-09-22 15:17:00+00    18103.20
2012-09-22 15:18:00+00    18298.20
2012-09-22 15:19:00+00    18084.00
2012-09-22 15:20:00+00    18025.20
2012-09-22 15:21:00+00    18492.00
2012-09-22 15:22:00+00    17659.20
2012-09-22 15:23:00+00    18193.80
2012-09-22 15:24:00+00    18550.20
2012-09-22 15:25:00+00    18168.00
2012-09-22 15:26:00+00    18286.80
2012-09-22 15:27:00+00    18361.80
2012-09-22 15:28:00+00    18282.00
2012-09-22 15:29:00+00    18685.80
2012-09-22 15:30:00+00    18505.80
2012-09-22 15:31:00+00    18478.20
2012-09-22 15:32:00+00    18472.80
2012-09-22 15:33:00+00    18039.00
2012-09-22 15:34:00+00    17956.20
2012-09-22 15:35:00+00    18151.80
2012-09-22 15:36:00+00    18277.20
2012-09-22 15:37:00+00    18081.00
2012-09-22 15:38:00+00    18079.80
2012-09-22 15:39:00+00    18553.20
2012-09-22 15:40:00+00    18079.80
2012-09-22 15:41:00+00    18436.20
2012-09-22 15:42:00+00    18160.80
2012-09-22 15:43:00+00    18222.00
2012-09-22 15:44:00+00    18256.20
2012-09-22 15:45:00+00    18091.80
2012-09-22 15:46:00+00    18135.00
2012-09-22 15:47:00+00    18109.80
2012-09-22 15:48:00+00    18175.80
2012-09-22 15:49:00+00    18259.20
2012-09-22 15:50:00+00    18286.80
2012-09-22 15:51:00+00    18487.20
2012-09-22 15:52:00+00    18310.20
2012-09-22 15:53:00+00    18261.00
2012-09-22 15:54:00+00    18367.80
2012-09-22 15:55:00+00    18040.80
2012-09-22 15:56:00+00    18108.00
2012-09-22 15:57:00+00    18448.20
2012-09-22 15:58:00+00    18360.00
2012-09-22 15:59:00+00    18526.20
2012-09-22 16:00:00+00    17875.20
2012-09-22 16:01:00+00    18304.80
2012-09-22 16:02:00+00    18783.00
2012-09-22 16:03:00+00    18171.00
2012-09-22 16:04:00+00    18061.20
2012-09-22 16:05:00+00    18079.80
2012-09-22 16:06:00+00    18691.80
2012-09-22 16:07:00+00    18169.80
2012-09-22 16:08:00+00    18433.20
2012-09-22 16:09:00+00    18055.80
2012-09-22 16:10:00+00    18037.20
2012-09-22 16:11:00+00    18661.20
2012-09-22 16:12:00+00    18424.20
2012-09-22 16:13:00+00    18211.80
2012-09-22 16:14:00+00    18208.20
2012-09-22 16:15:00+00    18540.00
2012-09-22 16:16:00+00    18409.20
2012-09-22 16:17:00+00    18315.00
2012-09-22 16:18:00+00    18216.00
2012-09-22 16:19:00+00    18163.80
2012-09-22 16:20:00+00    18181.80
2012-09-22 16:21:00+00    18676.80
2012-09-22 16:22:00+00    18478.20
2012-09-22 16:23:00+00    18253.80
2012-09-22 16:24:00+00    18559.80
2012-09-22 16:25:00+00    18436.20
2012-09-22 16:26:00+00    18181.80
2012-09-22 16:27:00+00    18409.80
2012-09-22 16:28:00+00    18703.80
2012-09-22 16:29:00+00    18301.20
2012-09-22 16:30:00+00    18510.00
2012-09-22 16:31:00+00    18190.80
2012-09-22 16:32:00+00    18277.80
2012-09-22 16:33:00+00    18201.00
2012-09-22 16:34:00+00    18682.20
2012-09-22 16:35:00+00    18733.20
2012-09-22 16:36:00+00    18184.80
2012-09-22 16:37:00+00    18192.00
2012-09-22 16:38:00+00    18462.00
2012-09-22 16:39:00+00    18196.80
2012-09-22 16:40:00+00    18631.80
2012-09-22 16:41:00+00    18406.20
2012-09-22 16:42:00+00    18555.00
2012-09-22 16:43:00+00    17808.00
2012-09-22 16:44:00+00    18883.20
2012-09-22 16:45:00+00    18271.20
2012-09-22 16:46:00+00    17965.80
2012-09-22 16:47:00+00    18268.80
2012-09-22 16:48:00+00    18534.00
2012-09-22 16:49:00+00    18064.20
2012-09-22 16:50:00+00    18582.00
2012-09-22 16:51:00+00    18423.00
2012-09-22 16:52:00+00    18217.20
2012-09-22 16:53:00+00    18796.20
2012-09-22 16:54:00+00    18133.20
2012-09-22 16:55:00+00    18135.00
2012-09-22 16:56:00+00    18355.20
2012-09-22 16:57:00+00    18186.00
2012-09-22 16:58:00+00    18376.80
2012-09-22 16:59:00+00    18103.20
2012-09-22 17:00:00+00    18220.80
2012-09-22 17:01:00+00    18307.80
2012-09-22 17:02:00+00    18376.80
2012-09-22 17:03:00+00    18649.20
2012-09-22 17:04:00+00    18433.20
2012-09-22 17:05:00+00    18337.20
2012-09-22 17:06:00+00    18540.00
2012-09-22 17:07:00+00    18532.80
2012-09-22 17:08:00+00    18759.00
2012-09-22 17:09:00+00    18334.20
2012-09-22 17:10:00+00    18256.20
2012-09-22 17:11:00+00    18094.20
2012-09-22 17:12:00+00    18607.80
2012-09-22 17:13:00+00    18118.20
2012-09-22 17:14:00+00    18217.80
2012-09-22 17:15:00+00    18451.80
2012-09-22 17:16:00+00    18448.80
2012-09-22 17:17:00+00    18280.80
2012-09-22 17:18:00+00    18378.00
2012-09-22 17:19:00+00    18475.20
2012-09-22 17:20:00+00    18622.80
2012-09-22 17:21:00+00    18457.20
2012-09-22 17:22:00+00    18304.20
2012-09-22 17:23:00+00    18445.20
2012-09-22 17:24:00+00    18196.80
2012-09-22 17:25:00+00    18322.20
2012-09-22 17:26:00+00    18468.00
2012-09-22 17:27:00+00    18055.80
2012-09-22 17:28:00+00    18352.20
2012-09-22 17:29:00+00    18579.00
2012-09-22 17:30:00+00    18492.00
2012-09-22 17:31:00+00    18289.20
2012-09-22 17:32:00+00    18222.00
2012-09-22 17:33:00+00    18355.80
2012-09-22 17:34:00+00    18373.20
2012-09-22 17:35:00+00    18519.00
2012-09-22 17:36:00+00    18520.80
2012-09-22 17:37:00+00    18555.00
2012-09-22 17:38:00+00    18391.80
2012-09-22 17:39:00+00    18460.80
2012-09-22 17:40:00+00    18762.00
2012-09-22 17:41:00+00    18157.80
2012-09-22 17:42:00+00    18826.20
2012-09-22 17:43:00+00    18478.80
2012-09-22 17:44:00+00    17877.00
2012-09-22 17:45:00+00    18553.20
2012-09-22 17:46:00+00    18310.80
2012-09-22 17:47:00+00    18468.00
2012-09-22 17:48:00+00    18639.00
2012-09-22 17:49:00+00    18498.00
2012-09-22 17:50:00+00    18484.80
2012-09-22 17:51:00+00    18061.80
2012-09-22 17:52:00+00    18558.00
2012-09-22 17:53:00+00    18150.00
2012-09-22 17:54:00+00    18310.80
2012-09-22 17:55:00+00    18325.20
2012-09-22 17:56:00+00    18592.20
2012-09-22 17:57:00+00    18214.20
2012-09-22 17:58:00+00    18250.80
2012-09-22 17:59:00+00    18489.00
2012-09-22 18:00:00+00    18450.00
2012-09-22 18:01:00+00    18513.00
2012-09-22 18:02:00+00    18645.00
2012-09-22 18:03:00+00    18537.00
2012-09-22 18:04:00+00    18319.80
2012-09-22 18:05:00+00    18481.80
2012-09-22 18:06:00+00    18150.00
2012-09-22 18:07:00+00    18436.20
2012-09-22 18:08:00+00    18477.00
2012-09-22 18:09:00+00    18268.80
2012-09-22 18:10:00+00    18292.80
2012-09-22 18:11:00+00    18337.80
2012-09-22 18:12:00+00    18930.00
2012-09-22 18:13:00+00    18325.20
2012-09-22 18:14:00+00    18450.00
2012-09-22 18:15:00+00    18652.20
2012-09-22 18:16:00+00    18502.20
2012-09-22 18:17:00+00    18513.00
2012-09-22 18:18:00+00    18421.80
2012-09-22 18:19:00+00    18249.00
2012-09-22 18:20:00+00    18102.00
2012-09-22 18:21:00+00    18627.00
2012-09-22 18:22:00+00    18405.00
2012-09-22 18:23:00+00    18612.00
2012-09-22 18:24:00+00    18745.20
2012-09-22 18:25:00+00    18613.20
2012-09-22 18:26:00+00    18466.80
2012-09-22 18:27:00+00    18333.00
2012-09-22 18:28:00+00    18448.80
2012-09-22 18:29:00+00    18298.80
2012-09-22 18:30:00+00    18327.00
2012-09-22 18:31:00+00    18691.20
2012-09-22 18:32:00+00    18664.80
2012-09-22 18:33:00+00    18549.00
2012-09-22 18:34:00+00    18520.20
2012-09-22 18:35:00+00    18816.00
2012-09-22 18:36:00+00    18589.80
2012-09-22 18:37:00+00    18459.00
2012-09-22 18:38:00+00    18711.00
2012-09-22 18:39:00+00    18181.20
2012-09-22 18:40:00+00    18583.20
2012-09-22 18:41:00+00    18331.80
2012-09-22 18:42:00+00    18517.20
2012-09-22 18:43:00+00    18370.80
2012-09-22 18:44:00+00    18456.00
2012-09-22 18:45:00+00    18226.80
2012-09-22 18:46:00+00    18487.20
2012-09-22 18:47:00+00    18325.80
2012-09-22 18:48:00+00    18157.80
2012-09-22 18:49:00+00    18507.00
2012-09-22 18:50:00+00    18259.20
2012-09-22 18:51:00+00    18181.20
2012-09-22 18:52:00+00    18766.80
2012-09-22 18:53:00+00    18112.20
2012-09-22 18:54:00+00    18693.00
2012-09-22 18:55:00+00    18559.80
2012-09-22 18:56:00+00    18682.20
2012-09-22 18:57:00+00    18262.20
2012-09-22 18:58:00+00    18346.20
2012-09-22 18:59:00+00    18400.80
2012-09-22 19:00:00+00    18553.80
2012-09-22 19:01:00+00    18519.00
2012-09-22 19:02:00+00    18211.80
2012-09-22 19:03:00+00    18582.00
2012-09-22 19:04:00+00    18445.20
2012-09-22 19:05:00+00    18339.00
2012-09-22 19:06:00+00    18508.20
2012-09-22 19:07:00+00    18421.80
2012-09-22 19:08:00+00    18727.20
2012-09-22 19:09:00+00    18579.00
2012-09-22 19:10:00+00    18372.00
2012-09-22 19:11:00+00    18172.80
2012-09-22 19:12:00+00    18906.00
2012-09-22 19:13:00+00    18418.20
2012-09-22 19:14:00+00    18300.00
2012-09-22 19:15:00+00    18295.20
2012-09-22 19:16:00+00    18558.00
2012-09-22 19:17:00+00    18595.20
2012-09-22 19:18:00+00    18610.20
2012-09-22 19:19:00+00    18412.80
2012-09-22 19:20:00+00    18481.20
2012-09-22 19:21:00+00    18568.20
2012-09-22 19:22:00+00    18753.00
2012-09-22 19:23:00+00    18405.00
2012-09-22 19:24:00+00    18469.20
2012-09-22 19:25:00+00    18751.20
2012-09-22 19:26:00+00    18403.20
2012-09-22 19:27:00+00    18661.20
2012-09-22 19:28:00+00    18505.20
2012-09-22 19:29:00+00    18126.00
2012-09-22 19:30:00+00    18607.20
2012-09-22 19:31:00+00    18450.00
2012-09-22 19:32:00+00    18577.20
2012-09-22 19:33:00+00    18478.80
2012-09-22 19:34:00+00    18195.00
2012-09-22 19:35:00+00    18171.00
2012-09-22 19:36:00+00    18607.20
2012-09-22 19:37:00+00    18490.20
2012-09-22 19:38:00+00    18970.80
2012-09-22 19:39:00+00    18697.80
2012-09-22 19:40:00+00    18744.00
2012-09-22 19:41:00+00    18424.20
2012-09-22 19:42:00+00    18475.20
2012-09-22 19:43:00+00    18640.20
2012-09-22 19:44:00+00    18466.80
2012-09-22 19:45:00+00    18198.00
2012-09-22 19:46:00+00    18478.80
2012-09-22 19:47:00+00    18795.00
2012-09-22 19:48:00+00    18564.00
2012-09-22 19:49:00+00    18385.80
2012-09-22 19:50:00+00    18577.80
2012-09-22 19:51:00+00    18594.00
2012-09-22 19:52:00+00    18604.20
2012-09-22 19:53:00+00    18198.00
2012-09-22 19:54:00+00    18549.00
2012-09-22 19:55:00+00    18886.80
2012-09-22 19:56:00+00    18562.20
2012-09-22 19:57:00+00    18610.20
2012-09-22 19:58:00+00    17719.20
2012-09-22 19:59:00+00    18745.80
2012-09-22 20:00:00+00    18276.00
2012-09-22 20:01:00+00    18222.00
2012-09-22 20:02:00+00    18574.20
2012-09-22 20:03:00+00    18802.80
2012-09-22 20:04:00+00    18390.00
2012-09-22 20:05:00+00    18460.80
2012-09-22 20:06:00+00    18493.80
2012-09-22 20:07:00+00    18682.20
2012-09-22 20:08:00+00    18577.20
2012-09-22 20:09:00+00    18391.20
2012-09-22 20:10:00+00    18345.00
2012-09-22 20:11:00+00    18343.80
2012-09-22 20:12:00+00    18889.20
2012-09-22 20:13:00+00    18703.80
2012-09-22 20:14:00+00    18481.80
2012-09-22 20:15:00+00    18768.00
2012-09-22 20:16:00+00    18186.00
2012-09-22 20:17:00+00    18565.20
2012-09-22 20:18:00+00    18658.20
2012-09-22 20:19:00+00    18793.80
2012-09-22 20:20:00+00    18130.80
2012-09-22 20:21:00+00    18664.20
2012-09-22 20:22:00+00    18769.80
2012-09-22 20:23:00+00    18676.80
2012-09-22 20:24:00+00    18730.80
2012-09-22 20:25:00+00    18861.00
2012-09-22 20:26:00+00    18565.20
2012-09-22 20:27:00+00    18655.80
2012-09-22 20:28:00+00    18799.20
2012-09-22 20:29:00+00    18706.20
2012-09-22 20:30:00+00    18694.80
2012-09-22 20:31:00+00    18838.20
2012-09-22 20:32:00+00    18510.00
2012-09-22 20:33:00+00    18276.00
2012-09-22 20:34:00+00    18742.20
2012-09-22 20:35:00+00    18567.00
2012-09-22 20:36:00+00    18454.20
2012-09-22 20:37:00+00    18556.20
2012-09-22 20:38:00+00    18358.20
2012-09-22 20:39:00+00    18205.20
2012-09-22 20:40:00+00    18456.00
2012-09-22 20:41:00+00    18726.00
2012-09-22 20:42:00+00    18774.00
2012-09-22 20:43:00+00    18271.20
2012-09-22 20:44:00+00    18094.80
2012-09-22 20:45:00+00    18850.20
2012-09-22 20:46:00+00    19192.80
2012-09-22 20:47:00+00    18769.80
2012-09-22 20:48:00+00    18610.20
2012-09-22 20:49:00+00    18913.80
2012-09-22 20:50:00+00    18598.80
2012-09-22 20:51:00+00    18598.20
2012-09-22 20:52:00+00    18829.20
2012-09-22 20:53:00+00    18748.80
2012-09-22 20:54:00+00    18472.20
2012-09-22 20:55:00+00    18322.80
2012-09-22 20:56:00+00    18886.80
2012-09-22 20:57:00+00    18426.00
2012-09-22 20:58:00+00    18430.20
2012-09-22 20:59:00+00    18760.80
2012-09-22 21:00:00+00    18517.20
2012-09-22 21:01:00+00    18757.20
2012-09-22 21:02:00+00    18829.80
2012-09-22 21:03:00+00    18313.20
2012-09-22 21:04:00+00    18967.80
2012-09-22 21:05:00+00    18349.80
2012-09-22 21:06:00+00    19015.20
2012-09-22 21:07:00+00    18991.80
2012-09-22 21:08:00+00    18979.20
2012-09-22 21:09:00+00    18703.80
2012-09-22 21:10:00+00    18688.20
2012-09-22 21:11:00+00    18289.80
2012-09-22 21:12:00+00    18771.00
2012-09-22 21:13:00+00    18681.00
2012-09-22 21:14:00+00    18730.80
2012-09-22 21:15:00+00    18744.00
2012-09-22 21:16:00+00    18424.20
2012-09-22 21:17:00+00    18814.20
2012-09-22 21:18:00+00    18708.00
2012-09-22 21:19:00+00    18690.00
2012-09-22 21:20:00+00    18936.00
2012-09-22 21:21:00+00    18564.00
2012-09-22 21:22:00+00    18745.80
2012-09-22 21:23:00+00    18937.20
2012-09-22 21:24:00+00    18625.20
2012-09-22 21:25:00+00    18553.80
2012-09-22 21:26:00+00    18945.00
2012-09-22 21:27:00+00    18625.80
2012-09-22 21:28:00+00    18748.20
2012-09-22 21:29:00+00    18850.80
2012-09-22 21:30:00+00    18802.20
2012-09-22 21:31:00+00    18580.20
2012-09-22 21:32:00+00    18565.80
2012-09-22 21:33:00+00    18688.20
2012-09-22 21:34:00+00    18622.80
2012-09-22 21:35:00+00    19080.00
2012-09-22 21:36:00+00    18762.00
2012-09-22 21:37:00+00    18789.00
2012-09-22 21:38:00+00    18436.80
2012-09-22 21:39:00+00    18751.80
2012-09-22 21:40:00+00    18415.80
2012-09-22 21:41:00+00    19084.20
2012-09-22 21:42:00+00    18508.20
2012-09-22 21:43:00+00    18874.20
2012-09-22 21:44:00+00    18936.00
2012-09-22 21:45:00+00    18706.20
2012-09-22 21:46:00+00    18817.20
2012-09-22 21:47:00+00    18775.80
2012-09-22 21:48:00+00    18751.80
2012-09-22 21:49:00+00    18669.00
2012-09-22 21:50:00+00    18708.00
2012-09-22 21:51:00+00    18684.00
2012-09-22 21:52:00+00    18973.20
2012-09-22 21:53:00+00    18630.00
2012-09-22 21:54:00+00    18772.80
2012-09-22 21:55:00+00    18942.00
2012-09-22 21:56:00+00    18520.80
2012-09-22 21:57:00+00    18988.20
2012-09-22 21:58:00+00    18961.20
2012-09-22 21:59:00+00    18802.20
2012-09-22 22:00:00+00    18796.20
2012-09-22 22:01:00+00    18979.20
2012-09-22 22:02:00+00    18237.00
2012-09-22 22:03:00+00    18933.00
2012-09-22 22:04:00+00    18936.00
2012-09-22 22:05:00+00    18895.20
2012-09-22 22:06:00+00    18943.80
2012-09-22 22:07:00+00    18298.20
2012-09-22 22:08:00+00    18736.80
2012-09-22 22:09:00+00    18378.00
2012-09-22 22:10:00+00    18915.00
2012-09-22 22:11:00+00    19264.80
2012-09-22 22:12:00+00    18463.80
2012-09-22 22:13:00+00    18859.80
2012-09-22 22:14:00+00    19002.00
2012-09-22 22:15:00+00    18928.20
2012-09-22 22:16:00+00    18735.00
2012-09-22 22:17:00+00    18817.80
2012-09-22 22:18:00+00    18814.80
2012-09-22 22:19:00+00    18951.00
2012-09-22 22:20:00+00    18729.00
2012-09-22 22:21:00+00    18679.20
2012-09-22 22:22:00+00    18610.80
2012-09-22 22:23:00+00    18694.80
2012-09-22 22:24:00+00    18541.20
2012-09-22 22:25:00+00    18364.80
2012-09-22 22:26:00+00    19014.00
2012-09-22 22:27:00+00    19044.00
2012-09-22 22:28:00+00    18850.80
2012-09-22 22:29:00+00    19440.00
2012-09-22 22:30:00+00    18787.20
2012-09-22 22:31:00+00    18865.20
2012-09-22 22:32:00+00    18991.20
2012-09-22 22:33:00+00    18820.80
2012-09-22 22:34:00+00    18867.00
2012-09-22 22:35:00+00    18925.20
2012-09-22 22:36:00+00    18700.20
2012-09-22 22:37:00+00    18880.20
2012-09-22 22:38:00+00    18748.80
2012-09-22 22:39:00+00    18690.00
2012-09-22 22:40:00+00    18889.80
2012-09-22 22:41:00+00    19276.80
2012-09-22 22:42:00+00    18754.20
2012-09-22 22:43:00+00    18592.80
2012-09-22 22:44:00+00    18802.20
2012-09-22 22:45:00+00    18855.00
2012-09-22 22:46:00+00    18645.00
2012-09-22 22:47:00+00    18619.80
2012-09-22 22:48:00+00    18847.20
2012-09-22 22:49:00+00    18580.80
2012-09-22 22:50:00+00    18643.20
2012-09-22 22:51:00+00    18975.00
2012-09-22 22:52:00+00    19177.80
2012-09-22 22:53:00+00    18709.20
2012-09-22 22:54:00+00    19113.00
2012-09-22 22:55:00+00    18718.20
2012-09-22 22:56:00+00    19006.20
2012-09-22 22:57:00+00    18778.80
2012-09-22 22:58:00+00    18771.00
2012-09-22 22:59:00+00    19167.00
2012-09-22 23:00:00+00    18852.00
2012-09-22 23:01:00+00    18921.00
2012-09-22 23:02:00+00    19069.20
2012-09-22 23:03:00+00    19060.20
2012-09-22 23:04:00+00    18642.00
2012-09-22 23:05:00+00    19101.00
2012-09-22 23:06:00+00    19216.20
2012-09-22 23:07:00+00    18906.00
2012-09-22 23:08:00+00    19033.20
2012-09-22 23:09:00+00    18348.00
2012-09-22 23:10:00+00    19005.00
2012-09-22 23:11:00+00    19615.20
2012-09-22 23:12:00+00    18661.80
2012-09-22 23:13:00+00    18789.00
2012-09-22 23:14:00+00    19254.00
2012-09-22 23:15:00+00    18891.00
2012-09-22 23:16:00+00    18856.20
2012-09-22 23:17:00+00    18997.20
2012-09-22 23:18:00+00    18846.00
2012-09-22 23:19:00+00    19090.80
2012-09-22 23:20:00+00    19137.00
2012-09-22 23:21:00+00    19069.20
2012-09-22 23:22:00+00    18349.80
2012-09-22 23:23:00+00    18507.00
2012-09-22 23:24:00+00    18928.20
2012-09-22 23:25:00+00    18826.20
2012-09-22 23:26:00+00    18978.00
2012-09-22 23:27:00+00    19117.20
2012-09-22 23:28:00+00    19074.00
2012-09-22 23:29:00+00    18727.20
2012-09-22 23:30:00+00    18640.80
2012-09-22 23:31:00+00    19044.00
2012-09-22 23:32:00+00    18840.00
2012-09-22 23:33:00+00    18454.80
2012-09-22 23:34:00+00    19447.20
2012-09-22 23:35:00+00    18687.00
2012-09-22 23:36:00+00    18819.00
2012-09-22 23:37:00+00    19050.00
2012-09-22 23:38:00+00    18688.20
2012-09-22 23:39:00+00    18721.20
2012-09-22 23:40:00+00    19074.00
2012-09-22 23:41:00+00    18979.20
2012-09-22 23:42:00+00    18888.00
2012-09-22 23:43:00+00    18795.00
2012-09-22 23:44:00+00    18751.80
2012-09-22 23:45:00+00    18670.80
2012-09-22 23:46:00+00    18874.80
2012-09-22 23:47:00+00    18433.20
2012-09-22 23:48:00+00    19111.80
2012-09-22 23:49:00+00    18718.80
2012-09-22 23:50:00+00    19099.80
2012-09-22 23:51:00+00    19050.00
2012-09-22 23:52:00+00    18763.80
2012-09-22 23:53:00+00    18799.80
2012-09-22 23:54:00+00    18645.00
2012-09-22 23:55:00+00    18826.80
2012-09-22 23:56:00+00    18832.80
2012-09-22 23:57:00+00    18586.80
2012-09-22 23:58:00+00    19066.20
2012-09-22 23:59:00+00    19021.20
2012-09-23 00:00:00+00    18889.20
2012-09-23 00:01:00+00    18954.00
2012-09-23 00:02:00+00    18882.00
2012-09-23 00:03:00+00    18925.80
2012-09-23 00:04:00+00    18763.80
2012-09-23 00:05:00+00    19260.00
2012-09-23 00:06:00+00    19008.00
2012-09-23 00:07:00+00    18691.80
2012-09-23 00:08:00+00    19153.20
2012-09-23 00:09:00+00    18655.20
2012-09-23 00:10:00+00    18883.80
2012-09-23 00:11:00+00    18679.80
2012-09-23 00:12:00+00    19066.20
2012-09-23 00:13:00+00    18802.20
2012-09-23 00:14:00+00    19179.00
2012-09-23 00:15:00+00    18919.20
2012-09-23 00:16:00+00    19221.00
2012-09-23 00:17:00+00    19050.00
2012-09-23 00:18:00+00    19303.80
2012-09-23 00:19:00+00    18750.00
2012-09-23 00:20:00+00    18460.80
2012-09-23 00:21:00+00    18672.00
2012-09-23 00:22:00+00    19051.80
2012-09-23 00:23:00+00    18648.00
2012-09-23 00:24:00+00    18942.00
2012-09-23 00:25:00+00    18673.80
2012-09-23 00:26:00+00    18850.20
2012-09-23 00:27:00+00    18949.80
2012-09-23 00:28:00+00    19096.20
2012-09-23 00:29:00+00    19063.80
2012-09-23 00:30:00+00    18970.20
2012-09-23 00:31:00+00    18960.00
2012-09-23 00:32:00+00    18912.00
2012-09-23 00:33:00+00    18820.20
2012-09-23 00:34:00+00    18949.80
2012-09-23 00:35:00+00    19234.80
2012-09-23 00:36:00+00    18834.00
2012-09-23 00:37:00+00    19116.00
2012-09-23 00:38:00+00    18922.20
2012-09-23 00:39:00+00    19051.80
2012-09-23 00:40:00+00    18774.00
2012-09-23 00:41:00+00    18618.00
2012-09-23 00:42:00+00    18903.00
2012-09-23 00:43:00+00    19405.80
2012-09-23 00:44:00+00    19396.20
2012-09-23 00:45:00+00    18607.20
2012-09-23 00:46:00+00    18834.00
2012-09-23 00:47:00+00    18651.00
2012-09-23 00:48:00+00    18985.80
2012-09-23 00:49:00+00    18921.00
2012-09-23 00:50:00+00    19048.80
2012-09-23 00:51:00+00    18742.20
2012-09-23 00:52:00+00    18978.00
2012-09-23 00:53:00+00    19015.20
2012-09-23 00:54:00+00    19015.20
2012-09-23 00:55:00+00    18726.00
2012-09-23 00:56:00+00    18939.00
2012-09-23 00:57:00+00    19053.00
2012-09-23 00:58:00+00    18709.80
2012-09-23 00:59:00+00    18535.20
2012-09-23 01:00:00+00    18748.20
2012-09-23 01:01:00+00    19245.00
2012-09-23 01:02:00+00    19092.00
2012-09-23 01:03:00+00    19195.20
2012-09-23 01:04:00+00    19210.20
2012-09-23 01:05:00+00    19099.80
2012-09-23 01:06:00+00    18840.00
2012-09-23 01:07:00+00    19285.20
2012-09-23 01:08:00+00    18997.80
2012-09-23 01:09:00+00    19012.80
2012-09-23 01:10:00+00    19114.20
2012-09-23 01:11:00+00    18787.80
2012-09-23 01:12:00+00    18871.20
2012-09-23 01:13:00+00    18808.80
2012-09-23 01:14:00+00    19156.20
2012-09-23 01:15:00+00    18916.80
2012-09-23 01:16:00+00    19291.20
2012-09-23 01:17:00+00    19089.00
2012-09-23 01:18:00+00    19102.80
2012-09-23 01:19:00+00    19234.80
2012-09-23 01:20:00+00    18487.80
2012-09-23 01:21:00+00    19081.80
2012-09-23 01:22:00+00    18993.00
2012-09-23 01:23:00+00    18946.80
2012-09-23 01:24:00+00    19063.20
2012-09-23 01:25:00+00    18826.20
2012-09-23 01:26:00+00    19342.20
2012-09-23 01:27:00+00    18999.00
2012-09-23 01:28:00+00    19432.80
2012-09-23 01:29:00+00    19021.80
2012-09-23 01:30:00+00    19114.20
2012-09-23 01:31:00+00    19207.20
2012-09-23 01:32:00+00    19164.00
2012-09-23 01:33:00+00    18868.20
2012-09-23 01:34:00+00    19186.80
2012-09-23 01:35:00+00    18651.00
2012-09-23 01:36:00+00    19099.20
2012-09-23 01:37:00+00    18765.00
2012-09-23 01:38:00+00    18744.00
2012-09-23 01:39:00+00    19380.00
2012-09-23 01:40:00+00    19075.20
2012-09-23 01:41:00+00    18613.20
2012-09-23 01:42:00+00    19015.20
2012-09-23 01:43:00+00    19383.00
2012-09-23 01:44:00+00    18811.20
2012-09-23 01:45:00+00    19126.20
2012-09-23 01:46:00+00    18820.20
2012-09-23 01:47:00+00    18823.80
2012-09-23 01:48:00+00    19111.80
2012-09-23 01:49:00+00    19177.80
2012-09-23 01:50:00+00    18951.00
2012-09-23 01:51:00+00    19204.80
2012-09-23 01:52:00+00    18880.20
2012-09-23 01:53:00+00    18991.80
2012-09-23 01:54:00+00    18868.80
2012-09-23 01:55:00+00    19009.20
2012-09-23 01:56:00+00    19204.80
2012-09-23 01:57:00+00    19062.00
2012-09-23 01:58:00+00    19182.00
2012-09-23 01:59:00+00    19138.80
2012-09-23 02:00:00+00    18850.20
2012-09-23 02:01:00+00    18996.00
2012-09-23 02:02:00+00    18927.00
2012-09-23 02:03:00+00    19236.00
2012-09-23 02:04:00+00    18885.00
2012-09-23 02:05:00+00    18790.20
2012-09-23 02:06:00+00    19135.20
2012-09-23 02:07:00+00    19309.20
2012-09-23 02:08:00+00    18934.20
2012-09-23 02:09:00+00    19002.00
2012-09-23 02:10:00+00    18525.00
2012-09-23 02:11:00+00    19338.00
2012-09-23 02:12:00+00    19033.80
2012-09-23 02:13:00+00    19020.00
2012-09-23 02:14:00+00    19545.00
2012-09-23 02:15:00+00    19291.20
2012-09-23 02:16:00+00    19324.20
2012-09-23 02:17:00+00    18916.80
2012-09-23 02:18:00+00    19138.80
2012-09-23 02:19:00+00    19015.80
2012-09-23 02:20:00+00    19090.20
2012-09-23 02:21:00+00    19173.00
2012-09-23 02:22:00+00    19200.00
2012-09-23 02:23:00+00    19057.20
2012-09-23 02:24:00+00    18777.00
2012-09-23 02:25:00+00    19020.00
2012-09-23 02:26:00+00    19042.80
2012-09-23 02:27:00+00    19051.20
2012-09-23 02:28:00+00    18955.20
2012-09-23 02:29:00+00    19180.80
2012-09-23 02:30:00+00    19081.80
2012-09-23 02:31:00+00    19077.00
2012-09-23 02:32:00+00    19722.00
2012-09-23 02:33:00+00    18724.80
2012-09-23 02:34:00+00    19324.20
2012-09-23 02:35:00+00    19099.20
2012-09-23 02:36:00+00    19006.80
2012-09-23 02:37:00+00    19630.80
2012-09-23 02:38:00+00    18738.00
2012-09-23 02:39:00+00    19276.80
2012-09-23 02:40:00+00    19164.00
2012-09-23 02:41:00+00    19176.00
2012-09-23 02:42:00+00    18975.00
2012-09-23 02:43:00+00    19213.80
2012-09-23 02:44:00+00    19152.00
2012-09-23 02:45:00+00    19098.00
2012-09-23 02:46:00+00    19227.00
2012-09-23 02:47:00+00    18885.00
2012-09-23 02:48:00+00    19375.80
2012-09-23 02:49:00+00    19089.00
2012-09-23 02:50:00+00    19266.00
2012-09-23 02:51:00+00    19360.20
2012-09-23 02:52:00+00    19162.20
2012-09-23 02:53:00+00    19060.80
2012-09-23 02:54:00+00    19519.20
2012-09-23 02:55:00+00    19098.00
2012-09-23 02:56:00+00    19191.00
2012-09-23 02:57:00+00    18846.00
2012-09-23 02:58:00+00    19120.80
2012-09-23 02:59:00+00    19948.80
2012-09-23 03:00:00+00    18927.00
2012-09-23 03:01:00+00    19206.00
2012-09-23 03:02:00+00    18831.00
2012-09-23 03:03:00+00    19222.20
2012-09-23 03:04:00+00    19266.00
2012-09-23 03:05:00+00    19153.20
2012-09-23 03:06:00+00    18706.20
2012-09-23 03:07:00+00    19020.00
2012-09-23 03:08:00+00    19147.80
2012-09-23 03:09:00+00    19144.80
2012-09-23 03:10:00+00    19387.20
2012-09-23 03:11:00+00    19096.80
2012-09-23 03:12:00+00    19287.00
2012-09-23 03:13:00+00    19006.80
2012-09-23 03:14:00+00    19380.00
2012-09-23 03:15:00+00    19174.80
2012-09-23 03:16:00+00    19378.80
2012-09-23 03:17:00+00    18618.00
2012-09-23 03:18:00+00    19243.20
2012-09-23 03:19:00+00    19711.20
2012-09-23 03:20:00+00           0
2012-09-23 03:21:00+00    18931.80
2012-09-23 03:22:00+00    19387.80
2012-09-23 03:23:00+00    19360.20
2012-09-23 03:24:00+00    19342.20
2012-09-23 03:25:00+00    19062.00
2012-09-23 03:26:00+00    18832.20
2012-09-23 03:27:00+00    19311.00
2012-09-23 03:28:00+00    19464.00
2012-09-23 03:29:00+00    19155.00
2012-09-23 03:30:00+00    19792.20
2012-09-23 03:31:00+00    18985.80
2012-09-23 03:32:00+00    19317.00
2012-09-23 03:33:00+00    19176.00
2012-09-23 03:34:00+00    19255.20
2012-09-23 03:35:00+00    19314.00
2012-09-23 03:36:00+00    19009.80
2012-09-23 03:37:00+00    19246.20
2012-09-23 03:38:00+00    19351.80
2012-09-23 03:39:00+00    19318.80
2012-09-23 03:40:00+00    19402.20
2012-09-23 03:41:00+00    19384.80
2012-09-23 03:42:00+00    19050.00
2012-09-23 03:43:00+00    19192.20
2012-09-23 03:44:00+00    19525.80
2012-09-23 03:45:00+00    19333.20
2012-09-23 03:46:00+00    19054.80
2012-09-23 03:47:00+00    19378.80
2012-09-23 03:48:00+00    19618.80
2012-09-23 03:49:00+00    19222.80
2012-09-23 03:50:00+00    19441.80
2012-09-23 03:51:00+00    19315.20
2012-09-23 03:52:00+00    19281.00
2012-09-23 03:53:00+00    19402.80
2012-09-23 03:54:00+00    19324.20
2012-09-23 03:55:00+00    19321.80
2012-09-23 03:56:00+00    19462.20
2012-09-23 03:57:00+00    19150.20
2012-09-23 03:58:00+00    19891.20
2012-09-23 03:59:00+00    19570.80
2012-09-23 04:00:00+00    18858.00
2012-09-23 04:01:00+00    19635.00
2012-09-23 04:02:00+00    19516.80
2012-09-23 04:03:00+00    19071.00
2012-09-23 04:04:00+00    19261.80
2012-09-23 04:05:00+00    19219.80
2012-09-23 04:06:00+00    19396.80
2012-09-23 04:07:00+00    19348.80
2012-09-23 04:08:00+00    19468.20
2012-09-23 04:09:00+00    19060.20
2012-09-23 04:10:00+00    19099.80
2012-09-23 04:11:00+00    19297.20
2012-09-23 04:12:00+00    19396.80
2012-09-23 04:13:00+00    19381.20
2012-09-23 04:14:00+00    19531.80
2012-09-23 04:15:00+00    19261.80
2012-09-23 04:16:00+00    19474.80
2012-09-23 04:17:00+00    19491.00
2012-09-23 04:18:00+00    19033.80
2012-09-23 04:19:00+00    18994.20
2012-09-23 04:20:00+00    19086.00
2012-09-23 04:21:00+00    19452.00
2012-09-23 04:22:00+00    19143.00
2012-09-23 04:23:00+00    19093.20
2012-09-23 04:24:00+00    18855.00
2012-09-23 04:25:00+00    19240.80
2012-09-23 04:26:00+00    19557.00
2012-09-23 04:27:00+00    19297.80
2012-09-23 04:28:00+00    19228.80
2012-09-23 04:29:00+00    19345.80
2012-09-23 04:30:00+00    19423.80
2012-09-23 04:31:00+00    19324.80
2012-09-23 04:32:00+00    19360.20
2012-09-23 04:33:00+00    19491.00
2012-09-23 04:34:00+00    19476.00
2012-09-23 04:35:00+00    19378.80
2012-09-23 04:36:00+00    19288.80
2012-09-23 04:37:00+00    19216.80
2012-09-23 04:38:00+00    19144.20
2012-09-23 04:39:00+00    19456.80
2012-09-23 04:40:00+00    19225.20
2012-09-23 04:41:00+00    19090.20
2012-09-23 04:42:00+00    19194.00
2012-09-23 04:43:00+00    19038.00
2012-09-23 04:44:00+00    19348.20
2012-09-23 04:45:00+00    19171.20
2012-09-23 04:46:00+00    19332.00
2012-09-23 04:47:00+00    19333.20
2012-09-23 04:48:00+00    18916.80
2012-09-23 04:49:00+00    19543.20
2012-09-23 04:50:00+00    19602.00
2012-09-23 04:51:00+00    19764.00
2012-09-23 04:52:00+00    19126.20
2012-09-23 04:53:00+00    19159.80
2012-09-23 04:54:00+00    19465.20
2012-09-23 04:55:00+00    19405.20
2012-09-23 04:56:00+00    19500.00
2012-09-23 04:57:00+00    19255.80
2012-09-23 04:58:00+00    19342.20
2012-09-23 04:59:00+00    19272.00
2012-09-23 05:00:00+00    19152.00
2012-09-23 05:01:00+00    19645.80
2012-09-23 05:02:00+00    19131.00
2012-09-23 05:03:00+00    19255.20
2012-09-23 05:04:00+00    19455.00
2012-09-23 05:05:00+00    19389.00
2012-09-23 05:06:00+00    19260.00
2012-09-23 05:07:00+00    19201.20
2012-09-23 05:08:00+00    19636.80
2012-09-23 05:09:00+00    19890.00
2012-09-23 05:10:00+00    19699.80
2012-09-23 05:11:00+00    19498.80
2012-09-23 05:12:00+00    19453.80
2012-09-23 05:13:00+00    19590.00
2012-09-23 05:14:00+00    19423.80
2012-09-23 05:15:00+00    19102.80
2012-09-23 05:16:00+00    19600.20
2012-09-23 05:17:00+00    19530.00
2012-09-23 05:18:00+00    18997.20
2012-09-23 05:19:00+00    19348.80
2012-09-23 05:20:00+00    19507.20
2012-09-23 05:21:00+00    19600.20
2012-09-23 05:22:00+00    19567.20
2012-09-23 05:23:00+00    19605.00
2012-09-23 05:24:00+00    19405.20
2012-09-23 05:25:00+00    19201.20
2012-09-23 05:26:00+00    18939.00
2012-09-23 05:27:00+00    19599.00
2012-09-23 05:28:00+00    19423.20
2012-09-23 05:29:00+00    19656.00
2012-09-23 05:30:00+00    19108.20
2012-09-23 05:31:00+00    19276.20
2012-09-23 05:32:00+00    19488.00
2012-09-23 05:33:00+00    19668.00
2012-09-23 05:34:00+00    19900.80
2012-09-23 05:35:00+00    19827.00
2012-09-23 05:36:00+00    19551.00
2012-09-23 05:37:00+00    19345.80
2012-09-23 05:38:00+00    19140.00
2012-09-23 05:39:00+00    19333.20
2012-09-23 05:40:00+00    19339.20
2012-09-23 05:41:00+00    19308.00
2012-09-23 05:42:00+00    19924.20
2012-09-23 05:43:00+00    19407.00
2012-09-23 05:44:00+00    19462.20
2012-09-23 05:45:00+00    19585.80
2012-09-23 05:46:00+00    19648.80
2012-09-23 05:47:00+00    19405.80
2012-09-23 05:48:00+00    19585.80
2012-09-23 05:49:00+00    19252.20
2012-09-23 05:50:00+00    19459.20
2012-09-23 05:51:00+00    19228.20
2012-09-23 05:52:00+00    19593.00
2012-09-23 05:53:00+00    19360.80
2012-09-23 05:54:00+00    19249.80
2012-09-23 05:55:00+00    19210.20
2012-09-23 05:56:00+00    19225.20
2012-09-23 05:57:00+00    19821.00
2012-09-23 05:58:00+00    19374.00
2012-09-23 05:59:00+00    20137.80
2012-09-23 06:00:00+00    19422.00
2012-09-23 06:01:00+00    19353.00
2012-09-23 06:02:00+00    20139.00
2012-09-23 06:03:00+00    19534.20
2012-09-23 06:04:00+00    19767.00
2012-09-23 06:05:00+00    19387.80
2012-09-23 06:06:00+00    19639.20
2012-09-23 06:07:00+00    19432.80
2012-09-23 06:08:00+00    19083.00
2012-09-23 06:09:00+00    19759.20
2012-09-23 06:10:00+00    19614.00
2012-09-23 06:11:00+00    19359.00
2012-09-23 06:12:00+00    19629.00
2012-09-23 06:13:00+00    19600.20
2012-09-23 06:14:00+00    19045.80
2012-09-23 06:15:00+00    19699.20
2012-09-23 06:16:00+00    19677.00
2012-09-23 06:17:00+00    19075.20
2012-09-23 06:18:00+00    19546.80
2012-09-23 06:19:00+00    19621.80
2012-09-23 06:20:00+00    19563.00
2012-09-23 06:21:00+00    19314.00
2012-09-23 06:22:00+00    19774.80
2012-09-23 06:23:00+00           0
2012-09-23 06:24:00+00    19602.00
2012-09-23 06:25:00+00    19387.80
2012-09-23 06:26:00+00    19314.00
2012-09-23 06:27:00+00    19569.00
2012-09-23 06:28:00+00    19354.80
2012-09-23 06:29:00+00    19858.20
2012-09-23 06:30:00+00    19692.00
2012-09-23 06:31:00+00    19381.80
2012-09-23 06:32:00+00    19501.80
2012-09-23 06:33:00+00    19437.00
2012-09-23 06:34:00+00    19570.80
2012-09-23 06:35:00+00    19380.00
2012-09-23 06:36:00+00    19624.80
2012-09-23 06:37:00+00    19326.00
2012-09-23 06:38:00+00    19765.80
2012-09-23 06:39:00+00    19195.80
2012-09-23 06:40:00+00    19570.80
2012-09-23 06:41:00+00    19498.20
2012-09-23 06:42:00+00    19872.00
2012-09-23 06:43:00+00    18937.20
2012-09-23 06:44:00+00    19354.20
2012-09-23 06:45:00+00    19758.00
2012-09-23 06:46:00+00    19963.80
2012-09-23 06:47:00+00    19393.80
2012-09-23 06:48:00+00    19696.80
2012-09-23 06:49:00+00    19402.80
2012-09-23 06:50:00+00    19476.00
2012-09-23 06:51:00+00    19348.80
2012-09-23 06:52:00+00    19465.80
2012-09-23 06:53:00+00    19576.80
2012-09-23 06:54:00+00    19354.20
2012-09-23 06:55:00+00    19516.80
2012-09-23 06:56:00+00    19666.20
2012-09-23 06:57:00+00    19981.20
2012-09-23 06:58:00+00    19609.80
2012-09-23 06:59:00+00    19708.20
2012-09-23 07:00:00+00    19342.80
2012-09-23 07:01:00+00    19111.20
2012-09-23 07:02:00+00    19243.80
2012-09-23 07:03:00+00    19437.00
2012-09-23 07:04:00+00    19702.80
2012-09-23 07:05:00+00    19569.00
2012-09-23 07:06:00+00    19722.00
2012-09-23 07:07:00+00    19441.20
2012-09-23 07:08:00+00    19255.20
2012-09-23 07:09:00+00    19366.80
2012-09-23 07:10:00+00    19485.00
2012-09-23 07:11:00+00    19714.20
2012-09-23 07:12:00+00    19219.80
2012-09-23 07:13:00+00    19503.00
2012-09-23 07:14:00+00    19687.80
2012-09-23 07:15:00+00    19587.00
2012-09-23 07:16:00+00    19450.80
2012-09-23 07:17:00+00    19555.20
2012-09-23 07:18:00+00    19513.20
2012-09-23 07:19:00+00    19716.00
2012-09-23 07:20:00+00    19456.80
2012-09-23 07:21:00+00    19483.20
2012-09-23 07:22:00+00    19957.20
2012-09-23 07:23:00+00    19015.20
2012-09-23 07:24:00+00    19369.80
2012-09-23 07:25:00+00    19690.80
2012-09-23 07:26:00+00    19476.00
2012-09-23 07:27:00+00    19423.80
2012-09-23 07:28:00+00    19219.80
2012-09-23 07:29:00+00    19426.80
2012-09-23 07:30:00+00    19501.20
2012-09-23 07:31:00+00    19533.00
2012-09-23 07:32:00+00    19339.20
2012-09-23 07:33:00+00    19555.20
2012-09-23 07:34:00+00    19293.00
2012-09-23 07:35:00+00    19771.20
2012-09-23 07:36:00+00    19768.80
2012-09-23 07:37:00+00    19704.00
2012-09-23 07:38:00+00    19435.20
2012-09-23 07:39:00+00    19732.80
2012-09-23 07:40:00+00    19446.00
2012-09-23 07:41:00+00    19489.80
2012-09-23 07:42:00+00    19579.20
2012-09-23 07:43:00+00    19585.80
2012-09-23 07:44:00+00    19690.80
2012-09-23 07:45:00+00    19516.20
2012-09-23 07:46:00+00    19723.20
2012-09-23 07:47:00+00    19536.00
2012-09-23 07:48:00+00    19507.80
2012-09-23 07:49:00+00    19665.00
2012-09-23 07:50:00+00    19408.20
2012-09-23 07:51:00+00    19600.80
2012-09-23 07:52:00+00    19557.00
2012-09-23 07:53:00+00    19420.80
2012-09-23 07:54:00+00    19470.00
2012-09-23 07:55:00+00    19915.80
2012-09-23 07:56:00+00    19978.20
2012-09-23 07:57:00+00    19996.20
2012-09-23 07:58:00+00    19615.20
2012-09-23 07:59:00+00    19528.80
2012-09-23 08:00:00+00    19474.80
2012-09-23 08:01:00+00    19723.20
2012-09-23 08:02:00+00    19354.80
2012-09-23 08:03:00+00    19536.00
2012-09-23 08:04:00+00    19081.20
2012-09-23 08:05:00+00    19987.80
2012-09-23 08:06:00+00    19756.20
2012-09-23 08:07:00+00    19240.80
2012-09-23 08:08:00+00    19899.00
2012-09-23 08:09:00+00    19428.00
2012-09-23 08:10:00+00    19611.00
2012-09-23 08:11:00+00    19813.20
2012-09-23 08:12:00+00    19846.80
2012-09-23 08:13:00+00    19432.80
2012-09-23 08:14:00+00    19723.80
2012-09-23 08:15:00+00    19950.00
2012-09-23 08:16:00+00    19669.20
2012-09-23 08:17:00+00    19651.20
2012-09-23 08:18:00+00    19834.20
2012-09-23 08:19:00+00    19411.80
2012-09-23 08:20:00+00    19194.00
2012-09-23 08:21:00+00    19404.00
2012-09-23 08:22:00+00    19351.80
2012-09-23 08:23:00+00    19942.80
2012-09-23 08:24:00+00    19566.00
2012-09-23 08:25:00+00    19672.80
2012-09-23 08:26:00+00    19591.20
2012-09-23 08:27:00+00    19654.20
2012-09-23 08:28:00+00    19974.00
2012-09-23 08:29:00+00    19537.20
2012-09-23 08:30:00+00    19987.80
2012-09-23 08:31:00+00    19923.00
2012-09-23 08:32:00+00    19314.00
2012-09-23 08:33:00+00    19917.00
2012-09-23 08:34:00+00    19804.20
2012-09-23 08:35:00+00    19627.20
2012-09-23 08:36:00+00    19620.00
2012-09-23 08:37:00+00    19467.00
2012-09-23 08:38:00+00    19177.80
2012-09-23 08:39:00+00    19354.20
2012-09-23 08:40:00+00    19902.00
2012-09-23 08:41:00+00    19866.00
2012-09-23 08:42:00+00    19855.80
2012-09-23 08:43:00+00    19618.20
2012-09-23 08:44:00+00    19701.00
2012-09-23 08:45:00+00    19543.80
2012-09-23 08:46:00+00    19450.80
2012-09-23 08:47:00+00    19933.20
2012-09-23 08:48:00+00    19485.00
2012-09-23 08:49:00+00    19549.80
2012-09-23 08:50:00+00    19384.20
2012-09-23 08:51:00+00    19575.00
2012-09-23 08:52:00+00    19819.20
2012-09-23 08:53:00+00    19585.20
2012-09-23 08:54:00+00    19918.80
2012-09-23 08:55:00+00    19362.00
2012-09-23 08:56:00+00    19546.80
2012-09-23 08:57:00+00    19465.20
2012-09-23 08:58:00+00    19452.00
2012-09-23 08:59:00+00    19054.80
2012-09-23 09:00:00+00    19762.80
2012-09-23 09:01:00+00    20079.00
2012-09-23 09:02:00+00    19755.00
2012-09-23 09:03:00+00    19698.00
2012-09-23 09:04:00+00    19866.00
2012-09-23 09:05:00+00    19450.80
2012-09-23 09:06:00+00    19714.80
2012-09-23 09:07:00+00    19732.20
2012-09-23 09:08:00+00    19462.80
2012-09-23 09:09:00+00    19716.00
2012-09-23 09:10:00+00    19450.20
2012-09-23 09:11:00+00    19669.80
2012-09-23 09:12:00+00    19630.80
2012-09-23 09:13:00+00    19900.80
2012-09-23 09:14:00+00    19374.00
2012-09-23 09:15:00+00    20022.00
2012-09-23 09:16:00+00    19483.20
2012-09-23 09:17:00+00    19645.80
2012-09-23 09:18:00+00    19726.20
2012-09-23 09:19:00+00    19882.80
2012-09-23 09:20:00+00    19936.80
2012-09-23 09:21:00+00    19678.80
2012-09-23 09:22:00+00    19791.00
2012-09-23 09:23:00+00    19411.20
2012-09-23 09:24:00+00    19839.00
2012-09-23 09:25:00+00    20037.00
2012-09-23 09:26:00+00    19603.20
2012-09-23 09:27:00+00    19884.00
2012-09-23 09:28:00+00    19606.80
2012-09-23 09:29:00+00    19809.00
2012-09-23 09:30:00+00    19620.00
2012-09-23 09:31:00+00    19848.00
2012-09-23 09:32:00+00    19464.00
2012-09-23 09:33:00+00    19938.00
2012-09-23 09:34:00+00    19690.80
2012-09-23 09:35:00+00    19353.00
2012-09-23 09:36:00+00    19737.00
2012-09-23 09:37:00+00    20035.80
2012-09-23 09:38:00+00    19746.00
2012-09-23 09:39:00+00    19953.00
2012-09-23 09:40:00+00    20022.00
2012-09-23 09:41:00+00    20187.00
2012-09-23 09:42:00+00    19855.80
2012-09-23 09:43:00+00    19638.00
2012-09-23 09:44:00+00    19489.20
2012-09-23 09:45:00+00    19696.80
2012-09-23 09:46:00+00    19659.00
2012-09-23 09:47:00+00    19744.80
2012-09-23 09:48:00+00    20155.20
2012-09-23 09:49:00+00    19318.20
2012-09-23 09:50:00+00    19605.00
2012-09-23 09:51:00+00    20044.80
2012-09-23 09:52:00+00    19851.00
2012-09-23 09:53:00+00    19720.80
2012-09-23 09:54:00+00    19792.20
2012-09-23 09:55:00+00    19842.00
2012-09-23 09:56:00+00    19684.80
2012-09-23 09:57:00+00    19662.00
2012-09-23 09:58:00+00    19711.80
2012-09-23 09:59:00+00    19798.20
2012-09-23 10:00:00+00    19897.20
2012-09-23 10:01:00+00    19984.20
2012-09-23 10:02:00+00    19603.20
2012-09-23 10:03:00+00    19558.20
2012-09-23 10:04:00+00    19476.00
2012-09-23 10:05:00+00    19705.20
2012-09-23 10:06:00+00    19905.00
2012-09-23 10:07:00+00    19482.00
2012-09-23 10:08:00+00    20026.80
2012-09-23 10:09:00+00    19546.20
2012-09-23 10:10:00+00    20197.80
2012-09-23 10:11:00+00    19873.20
2012-09-23 10:12:00+00    19683.00
2012-09-23 10:13:00+00    19834.80
2012-09-23 10:14:00+00    19957.80
2012-09-23 10:15:00+00    19747.80
2012-09-23 10:16:00+00    19585.80
2012-09-23 10:17:00+00    19942.80
2012-09-23 10:18:00+00    19764.00
2012-09-23 10:19:00+00    19812.00
2012-09-23 10:20:00+00    19885.80
2012-09-23 10:21:00+00    20122.20
2012-09-23 10:22:00+00    19885.80
2012-09-23 10:23:00+00    19831.80
2012-09-23 10:24:00+00    19609.20
2012-09-23 10:25:00+00    19681.80
2012-09-23 10:26:00+00    19807.80
2012-09-23 10:27:00+00    19393.80
2012-09-23 10:28:00+00    19777.20
2012-09-23 10:29:00+00    19683.00
2012-09-23 10:30:00+00    19531.20
2012-09-23 10:31:00+00    19516.80
2012-09-23 10:32:00+00    19876.20
2012-09-23 10:33:00+00    20011.80
2012-09-23 10:34:00+00    20187.00
2012-09-23 10:35:00+00    19978.80
2012-09-23 10:36:00+00    19807.20
2012-09-23 10:37:00+00    20134.20
2012-09-23 10:38:00+00    19630.80
2012-09-23 10:39:00+00    20076.00
2012-09-23 10:40:00+00    20067.00
2012-09-23 10:41:00+00    19522.20
2012-09-23 10:42:00+00    19699.80
2012-09-23 10:43:00+00    19575.00
2012-09-23 10:44:00+00    19825.20
2012-09-23 10:45:00+00    19465.80
2012-09-23 10:46:00+00    20158.80
2012-09-23 10:47:00+00    19860.00
2012-09-23 10:48:00+00    20008.80
2012-09-23 10:49:00+00    19759.20
2012-09-23 10:50:00+00    19720.80
2012-09-23 10:51:00+00    19693.80
2012-09-23 10:52:00+00    19938.00
2012-09-23 10:53:00+00    19777.80
2012-09-23 10:54:00+00    19972.80
2012-09-23 10:55:00+00    19810.20
2012-09-23 10:56:00+00    19710.00
2012-09-23 10:57:00+00    19333.20
2012-09-23 10:58:00+00    19818.00
2012-09-23 10:59:00+00    20455.80
2012-09-23 11:00:00+00    19804.20
2012-09-23 11:01:00+00    20026.20
2012-09-23 11:02:00+00    19884.00
2012-09-23 11:03:00+00    19831.80
2012-09-23 11:04:00+00    19888.20
2012-09-23 11:05:00+00    19801.80
2012-09-23 11:06:00+00    19642.80
2012-09-23 11:07:00+00    20272.80
2012-09-23 11:08:00+00    19696.80
2012-09-23 11:09:00+00    19780.20
2012-09-23 11:10:00+00    19897.20
2012-09-23 11:11:00+00    19900.20
2012-09-23 11:12:00+00    19879.20
2012-09-23 11:13:00+00    19797.00
2012-09-23 11:14:00+00    19909.80
2012-09-23 11:15:00+00    19240.80
2012-09-23 11:16:00+00    20203.20
2012-09-23 11:17:00+00    20385.00
2012-09-23 11:18:00+00    19605.00
2012-09-23 11:19:00+00    19305.00
2012-09-23 11:20:00+00    20233.80
2012-09-23 11:21:00+00    19878.00
2012-09-23 11:22:00+00    19840.80
2012-09-23 11:23:00+00    20007.00
2012-09-23 11:24:00+00    20022.00
2012-09-23 11:25:00+00    19353.00
2012-09-23 11:26:00+00    19846.80
2012-09-23 11:27:00+00    19777.20
2012-09-23 11:28:00+00    19702.80
2012-09-23 11:29:00+00    19908.00
2012-09-23 11:30:00+00    19632.00
2012-09-23 11:31:00+00    19969.80
2012-09-23 11:32:00+00    19903.20
2012-09-23 11:33:00+00    19969.20
2012-09-23 11:34:00+00    19950.00
2012-09-23 11:35:00+00    19777.20
2012-09-23 11:36:00+00    19792.20
2012-09-23 11:37:00+00    20074.80
2012-09-23 11:38:00+00    19792.20
2012-09-23 11:39:00+00    19377.00
2012-09-23 11:40:00+00    19666.80
2012-09-23 11:41:00+00    20379.00
2012-09-23 11:42:00+00    19917.00
2012-09-23 11:43:00+00    19771.20
2012-09-23 11:44:00+00    19860.00
2012-09-23 11:45:00+00    19867.20
2012-09-23 11:46:00+00    19866.00
2012-09-23 11:47:00+00    19717.20
2012-09-23 11:48:00+00    20020.80
2012-09-23 11:49:00+00    20187.00
2012-09-23 11:50:00+00    19987.20
2012-09-23 11:51:00+00    19738.20
2012-09-23 11:52:00+00    19693.80
2012-09-23 11:53:00+00    19836.00
2012-09-23 11:54:00+00    20365.80
2012-09-23 11:55:00+00    19591.20
2012-09-23 11:56:00+00    19927.80
2012-09-23 11:57:00+00    19804.80
2012-09-23 11:58:00+00    19873.20
2012-09-23 11:59:00+00    19317.00
2012-09-23 12:00:00+00    19726.20
2012-09-23 12:01:00+00    19869.00
2012-09-23 12:02:00+00    20089.80
2012-09-23 12:03:00+00    19737.00
2012-09-23 12:04:00+00    20044.80
2012-09-23 12:05:00+00    19825.80
2012-09-23 12:06:00+00    19747.80
2012-09-23 12:07:00+00    19908.00
2012-09-23 12:08:00+00    19794.00
2012-09-23 12:09:00+00    19831.80
2012-09-23 12:10:00+00    19642.20
2012-09-23 12:11:00+00    19863.00
2012-09-23 12:12:00+00    20167.20
2012-09-23 12:13:00+00    20181.00
2012-09-23 12:14:00+00    19735.80
2012-09-23 12:15:00+00    19756.20
2012-09-23 12:16:00+00    19882.20
2012-09-23 12:17:00+00    19915.80
2012-09-23 12:18:00+00    20089.80
2012-09-23 12:19:00+00    19831.80
2012-09-23 12:20:00+00    19521.00
2012-09-23 12:21:00+00    19662.00
2012-09-23 12:22:00+00    19861.80
2012-09-23 12:23:00+00    20323.20
2012-09-23 12:24:00+00    20053.20
2012-09-23 12:25:00+00    20011.80
2012-09-23 12:26:00+00    20368.80
2012-09-23 12:27:00+00    20053.20
2012-09-23 12:28:00+00    19699.20
2012-09-23 12:29:00+00    19929.00
2012-09-23 12:30:00+00    20235.00
2012-09-23 12:31:00+00    19861.20
2012-09-23 12:32:00+00    19917.00
2012-09-23 12:33:00+00    19642.20
2012-09-23 12:34:00+00    19491.00
2012-09-23 12:35:00+00    19744.20
2012-09-23 12:36:00+00    20160.00
2012-09-23 12:37:00+00    19609.20
2012-09-23 12:38:00+00    19978.20
2012-09-23 12:39:00+00    19999.80
2012-09-23 12:40:00+00    19683.00
2012-09-23 12:41:00+00    20110.20
2012-09-23 12:42:00+00    19789.20
2012-09-23 12:43:00+00    19873.80
2012-09-23 12:44:00+00    19899.00
2012-09-23 12:45:00+00    20209.20
2012-09-23 12:46:00+00    19927.20
2012-09-23 12:47:00+00    20377.20
2012-09-23 12:48:00+00    19986.00
2012-09-23 12:49:00+00           0
2012-09-23 12:50:00+00    20086.20
2012-09-23 12:51:00+00    19776.00
2012-09-23 12:52:00+00    20287.20
2012-09-23 12:53:00+00    19726.20
2012-09-23 12:54:00+00    19843.80
2012-09-23 12:55:00+00    19969.20
2012-09-23 12:56:00+00    20059.20
2012-09-23 12:57:00+00    19875.00
2012-09-23 12:58:00+00    20094.00
2012-09-23 12:59:00+00    19750.20
2012-09-23 13:00:00+00    20191.20
2012-09-23 13:01:00+00    20137.20
2012-09-23 13:02:00+00    19818.00
2012-09-23 13:03:00+00    19921.20
2012-09-23 13:04:00+00    20131.80
2012-09-23 13:05:00+00    20014.20
2012-09-23 13:06:00+00           0
2012-09-23 13:07:00+00    20215.80
2012-09-23 13:08:00+00    20071.80
2012-09-23 13:09:00+00    20302.80
2012-09-23 13:10:00+00    20166.00
2012-09-23 13:11:00+00    19903.80
2012-09-23 13:12:00+00    19651.80
2012-09-23 13:13:00+00    19660.20
2012-09-23 13:14:00+00    20035.20
2012-09-23 13:15:00+00    19978.20
2012-09-23 13:16:00+00    19770.00
2012-09-23 13:17:00+00    20040.00
2012-09-23 13:18:00+00    20091.00
2012-09-23 13:19:00+00    19590.00
2012-09-23 13:20:00+00    20362.20
2012-09-23 13:21:00+00    20404.80
2012-09-23 13:22:00+00    20269.80
2012-09-23 13:23:00+00    19921.20
2012-09-23 13:24:00+00    19861.80
2012-09-23 13:25:00+00    20170.80
2012-09-23 13:26:00+00    20128.20
2012-09-23 13:27:00+00    19842.00
2012-09-23 13:28:00+00    19804.20
2012-09-23 13:29:00+00    20184.00
2012-09-23 13:30:00+00    19986.00
2012-09-23 13:31:00+00    19983.00
2012-09-23 13:32:00+00    20040.00
2012-09-23 13:33:00+00    20418.00
2012-09-23 13:34:00+00    19971.00
2012-09-23 13:35:00+00    19944.00
2012-09-23 13:36:00+00    19641.00
2012-09-23 13:37:00+00    19711.20
2012-09-23 13:38:00+00    19909.80
2012-09-23 13:39:00+00    20212.80
2012-09-23 13:40:00+00    19890.00
2012-09-23 13:41:00+00    20788.80
2012-09-23 13:42:00+00    20179.20
2012-09-23 13:43:00+00    20190.00
2012-09-23 13:44:00+00    19794.00
2012-09-23 13:45:00+00    20131.80
2012-09-23 13:46:00+00    19920.00
2012-09-23 13:47:00+00    19945.20
2012-09-23 13:48:00+00    20331.00
2012-09-23 13:49:00+00    20236.80
2012-09-23 13:50:00+00    20344.20
2012-09-23 13:51:00+00    20202.00
2012-09-23 13:52:00+00    19999.80
2012-09-23 13:53:00+00    20004.00
2012-09-23 13:54:00+00    19921.80
2012-09-23 13:55:00+00    20163.00
2012-09-23 13:56:00+00    20377.20
2012-09-23 13:57:00+00    19798.80
2012-09-23 13:58:00+00    20065.20
2012-09-23 13:59:00+00    20230.20
2012-09-23 14:00:00+00    19996.20
2012-09-23 14:01:00+00    20199.00
2012-09-23 14:02:00+00    19849.20
2012-09-23 14:03:00+00    20254.20
2012-09-23 14:04:00+00    20040.00
2012-09-23 14:05:00+00    19911.00
2012-09-23 14:06:00+00    19971.00
2012-09-23 14:07:00+00    20035.20
2012-09-23 14:08:00+00    19879.80
2012-09-23 14:09:00+00    20242.80
2012-09-23 14:10:00+00    20103.00
2012-09-23 14:11:00+00    20325.00
2012-09-23 14:12:00+00    20152.20
2012-09-23 14:13:00+00    19912.80
2012-09-23 14:14:00+00    19815.00
2012-09-23 14:15:00+00    19879.20
2012-09-23 14:16:00+00    19576.20
2012-09-23 14:17:00+00    20520.00
2012-09-23 14:18:00+00    19882.20
2012-09-23 14:19:00+00    20095.20
2012-09-23 14:20:00+00    19617.00
2012-09-23 14:21:00+00    20182.80
2012-09-23 14:22:00+00    20170.80
2012-09-23 14:23:00+00    19947.00
2012-09-23 14:24:00+00    20272.20
2012-09-23 14:25:00+00    20184.00
2012-09-23 14:26:00+00    19971.00
2012-09-23 14:27:00+00    20287.20
2012-09-23 14:28:00+00    19942.80
2012-09-23 14:29:00+00    19912.20
2012-09-23 14:30:00+00    19864.80
2012-09-23 14:31:00+00    19867.20
2012-09-23 14:32:00+00    20329.80
2012-09-23 14:33:00+00    19864.20
2012-09-23 14:34:00+00    19858.20
2012-09-23 14:35:00+00    19741.80
2012-09-23 14:36:00+00    19288.80
2012-09-23 14:37:00+00    19963.80
2012-09-23 14:38:00+00    20403.00
2012-09-23 14:39:00+00    20272.20
2012-09-23 14:40:00+00    20017.20
2012-09-23 14:41:00+00    19846.20
2012-09-23 14:42:00+00    20115.00
2012-09-23 14:43:00+00    20100.00
2012-09-23 14:44:00+00    20107.80
2012-09-23 14:45:00+00    20121.00
2012-09-23 14:46:00+00    19672.80
2012-09-23 14:47:00+00    20185.80
2012-09-23 14:48:00+00    19920.00
2012-09-23 14:49:00+00    19905.00
2012-09-23 14:50:00+00    19965.00
2012-09-23 14:51:00+00    19804.80
2012-09-23 14:52:00+00    20146.20
2012-09-23 14:53:00+00    20029.80
2012-09-23 14:54:00+00    19974.00
2012-09-23 14:55:00+00    20371.20
2012-09-23 14:56:00+00    19947.00
2012-09-23 14:57:00+00    20014.80
2012-09-23 14:58:00+00    20368.80
2012-09-23 14:59:00+00    20472.00
2012-09-23 15:00:00+00    20631.00
2012-09-23 15:01:00+00    20323.20
2012-09-23 15:02:00+00    19980.00
2012-09-23 15:03:00+00    19968.00
2012-09-23 15:04:00+00    19987.80
2012-09-23 15:05:00+00    20173.20
2012-09-23 15:06:00+00    20014.20
2012-09-23 15:07:00+00    20008.20
2012-09-23 15:08:00+00    20182.20
2012-09-23 15:09:00+00    19957.20
2012-09-23 15:10:00+00    20040.00
2012-09-23 15:11:00+00    19894.80
2012-09-23 15:12:00+00    19723.20
2012-09-23 15:13:00+00    20137.20
2012-09-23 15:14:00+00    20334.00
2012-09-23 15:15:00+00    20017.20
2012-09-23 15:16:00+00    20212.20
2012-09-23 15:17:00+00    20029.20
2012-09-23 15:18:00+00    20283.00
2012-09-23 15:19:00+00    19828.80
2012-09-23 15:20:00+00    20517.00
2012-09-23 15:21:00+00    20083.20
2012-09-23 15:22:00+00    20334.00
2012-09-23 15:23:00+00    20097.00
2012-09-23 15:24:00+00    20073.00
2012-09-23 15:25:00+00    19791.00
2012-09-23 15:26:00+00    20137.80
2012-09-23 15:27:00+00    20211.00
2012-09-23 15:28:00+00    19858.80
2012-09-23 15:29:00+00    20232.00
2012-09-23 15:30:00+00    20020.20
2012-09-23 15:31:00+00    19893.00
2012-09-23 15:32:00+00    19864.80
2012-09-23 15:33:00+00    19755.00
2012-09-23 15:34:00+00    20404.20
2012-09-23 15:35:00+00    20007.00
2012-09-23 15:36:00+00    20145.00
2012-09-23 15:37:00+00    20452.20
2012-09-23 15:38:00+00    20007.00
2012-09-23 15:39:00+00    20145.00
2012-09-23 15:40:00+00    20175.00
2012-09-23 15:41:00+00    20101.20
2012-09-23 15:42:00+00    20548.80
2012-09-23 15:43:00+00    20044.20
2012-09-23 15:44:00+00    19860.00
2012-09-23 15:45:00+00    20149.80
2012-09-23 15:46:00+00    20065.80
2012-09-23 15:47:00+00    20122.20
2012-09-23 15:48:00+00    19918.20
2012-09-23 15:49:00+00    20205.00
2012-09-23 15:50:00+00    19891.80
2012-09-23 15:51:00+00    20181.00
2012-09-23 15:52:00+00    20121.00
2012-09-23 15:53:00+00    19903.80
2012-09-23 15:54:00+00    20019.00
2012-09-23 15:55:00+00    20287.20
2012-09-23 15:56:00+00    20082.00
2012-09-23 15:57:00+00    20088.00
2012-09-23 15:58:00+00    19711.80
2012-09-23 15:59:00+00    20020.80
2012-09-23 16:00:00+00    20128.20
2012-09-23 16:01:00+00    20260.80
2012-09-23 16:02:00+00    20308.20
2012-09-23 16:03:00+00    20140.20
2012-09-23 16:04:00+00    20482.20
2012-09-23 16:05:00+00    20226.00
2012-09-23 16:06:00+00    19992.00
2012-09-23 16:07:00+00    20269.20
2012-09-23 16:08:00+00    19936.20
2012-09-23 16:09:00+00    20695.20
2012-09-23 16:10:00+00    20226.00
2012-09-23 16:11:00+00    20032.20
2012-09-23 16:12:00+00    20116.20
2012-09-23 16:13:00+00    20062.80
2012-09-23 16:14:00+00    19978.80
2012-09-23 16:15:00+00    20379.00
2012-09-23 16:16:00+00    20017.20
2012-09-23 16:17:00+00    20110.20
2012-09-23 16:18:00+00    20322.00
2012-09-23 16:19:00+00    19870.80
2012-09-23 16:20:00+00    20326.80
2012-09-23 16:21:00+00    20035.20
2012-09-23 16:22:00+00    20251.80
2012-09-23 16:23:00+00    20389.80
2012-09-23 16:24:00+00    20067.00
2012-09-23 16:25:00+00    20362.20
2012-09-23 16:26:00+00    20322.00
2012-09-23 16:27:00+00    19279.20
2012-09-23 16:28:00+00    20248.20
2012-09-23 16:29:00+00    19978.80
2012-09-23 16:30:00+00    20479.80
2012-09-23 16:31:00+00    20071.20
2012-09-23 16:32:00+00    20142.00
2012-09-23 16:33:00+00    20496.00
2012-09-23 16:34:00+00    20257.20
2012-09-23 16:35:00+00    20032.80
2012-09-23 16:36:00+00    20032.20
2012-09-23 16:37:00+00    20275.80
2012-09-23 16:38:00+00    20026.80
2012-09-23 16:39:00+00    19896.00
2012-09-23 16:40:00+00    19974.00
2012-09-23 16:41:00+00    20115.00
2012-09-23 16:42:00+00    19966.80
2012-09-23 16:43:00+00    19986.00
2012-09-23 16:44:00+00    20443.20
2012-09-23 16:45:00+00    19932.00
2012-09-23 16:46:00+00    20160.00
2012-09-23 16:47:00+00    20017.20
2012-09-23 16:48:00+00    19663.80
2012-09-23 16:49:00+00    19911.00
2012-09-23 16:50:00+00    20262.00
2012-09-23 16:51:00+00    20224.20
2012-09-23 16:52:00+00    20035.20
2012-09-23 16:53:00+00    20014.80
2012-09-23 16:54:00+00    20131.80
2012-09-23 16:55:00+00    20017.20
2012-09-23 16:56:00+00    19891.80
2012-09-23 16:57:00+00    19971.00
2012-09-23 16:58:00+00    20356.20
2012-09-23 16:59:00+00    20176.20
2012-09-23 17:00:00+00    20064.00
2012-09-23 17:01:00+00    20098.80
2012-09-23 17:02:00+00    20338.20
2012-09-23 17:03:00+00    20496.00
2012-09-23 17:04:00+00    20352.00
2012-09-23 17:05:00+00    20103.00
2012-09-23 17:06:00+00    20037.00
2012-09-23 17:07:00+00    20416.80
2012-09-23 17:08:00+00           0
2012-09-23 17:09:00+00    20059.80
2012-09-23 17:10:00+00    20286.00
2012-09-23 17:11:00+00    20194.20
2012-09-23 17:12:00+00    20347.20
2012-09-23 17:13:00+00    20131.20
2012-09-23 17:14:00+00    20251.20
2012-09-23 17:15:00+00    20038.80
2012-09-23 17:16:00+00    20188.80
2012-09-23 17:17:00+00    20361.00
2012-09-23 17:18:00+00    19975.80
2012-09-23 17:19:00+00    20137.80
2012-09-23 17:20:00+00    20260.20
2012-09-23 17:21:00+00    19977.00
2012-09-23 17:22:00+00    20197.20
2012-09-23 17:23:00+00    20013.00
2012-09-23 17:24:00+00    19929.00
2012-09-23 17:25:00+00    20067.00
2012-09-23 17:26:00+00    20002.20
2012-09-23 17:27:00+00    19999.20
2012-09-23 17:28:00+00    20391.00
2012-09-23 17:29:00+00    20226.00
2012-09-23 17:30:00+00    20407.80
2012-09-23 17:31:00+00    20154.00
2012-09-23 17:32:00+00    20251.20
2012-09-23 17:33:00+00    19999.20
2012-09-23 17:34:00+00    20088.00
2012-09-23 17:35:00+00    20344.80
2012-09-23 17:36:00+00    20479.80
2012-09-23 17:37:00+00    20290.80
2012-09-23 17:38:00+00    19836.00
2012-09-23 17:39:00+00    20146.20
2012-09-23 17:40:00+00    20110.80
2012-09-23 17:41:00+00    20100.00
2012-09-23 17:42:00+00    20001.00
2012-09-23 17:43:00+00    19948.80
2012-09-23 17:44:00+00    20221.80
2012-09-23 17:45:00+00    20031.00
2012-09-23 17:46:00+00    19924.80
2012-09-23 17:47:00+00    20196.00
2012-09-23 17:48:00+00    20031.00
2012-09-23 17:49:00+00    20488.20
2012-09-23 17:50:00+00    20260.20
2012-09-23 17:51:00+00    20034.00
2012-09-23 17:52:00+00    20383.20
2012-09-23 17:53:00+00    20031.00
2012-09-23 17:54:00+00    20256.00
2012-09-23 17:55:00+00    20263.20
2012-09-23 17:56:00+00    19948.80
2012-09-23 17:57:00+00    20169.00
2012-09-23 17:58:00+00    20382.00
2012-09-23 17:59:00+00    20644.20
2012-09-23 18:00:00+00    20383.80
2012-09-23 18:01:00+00    20241.00
2012-09-23 18:02:00+00    19852.80
2012-09-23 18:03:00+00    20106.00
2012-09-23 18:04:00+00    20263.20
2012-09-23 18:05:00+00    20448.00
2012-09-23 18:06:00+00    19959.00
2012-09-23 18:07:00+00    20479.20
2012-09-23 18:08:00+00    20359.20
2012-09-23 18:09:00+00    20112.00
2012-09-23 18:10:00+00    20452.80
2012-09-23 18:11:00+00    20541.00
2012-09-23 18:12:00+00    20133.00
2012-09-23 18:13:00+00    20287.80
2012-09-23 18:14:00+00    20704.80
2012-09-23 18:15:00+00    20235.00
2012-09-23 18:16:00+00    20484.00
2012-09-23 18:17:00+00    20353.80
2012-09-23 18:18:00+00    20152.20
2012-09-23 18:19:00+00    20232.00
2012-09-23 18:20:00+00    20560.80
2012-09-23 18:21:00+00    20191.80
2012-09-23 18:22:00+00    20335.80
2012-09-23 18:23:00+00    20235.00
2012-09-23 18:24:00+00    19863.00
2012-09-23 18:25:00+00    20632.80
2012-09-23 18:26:00+00    20062.20
2012-09-23 18:27:00+00    20308.20
2012-09-23 18:28:00+00    20785.80
2012-09-23 18:29:00+00    20649.00
2012-09-23 18:30:00+00    20215.80
2012-09-23 18:31:00+00    20461.20
2012-09-23 18:32:00+00    20422.20
2012-09-23 18:33:00+00    20281.20
2012-09-23 18:34:00+00    20476.20
2012-09-23 18:35:00+00    20232.00
2012-09-23 18:36:00+00    20128.80
2012-09-23 18:37:00+00    20041.20
2012-09-23 18:38:00+00    20098.80
2012-09-23 18:39:00+00    20203.80
2012-09-23 18:40:00+00    20022.00
2012-09-23 18:41:00+00    20221.20
2012-09-23 18:42:00+00    20146.20
2012-09-23 18:43:00+00    19882.20
2012-09-23 18:44:00+00    20187.00
2012-09-23 18:45:00+00    20221.20
2012-09-23 18:46:00+00    19824.00
2012-09-23 18:47:00+00    20395.20
2012-09-23 18:48:00+00    20296.20
2012-09-23 18:49:00+00    20218.80
2012-09-23 18:50:00+00    19888.20
2012-09-23 18:51:00+00    20512.20
2012-09-23 18:52:00+00    20472.00
2012-09-23 18:53:00+00    20677.80
2012-09-23 18:54:00+00    19866.00
2012-09-23 18:55:00+00    20407.80
2012-09-23 18:56:00+00    19756.20
2012-09-23 18:57:00+00    20283.00
2012-09-23 18:58:00+00    20181.00
2012-09-23 18:59:00+00    20446.80
2012-09-23 19:00:00+00    20344.80
2012-09-23 19:01:00+00    20373.00
2012-09-23 19:02:00+00    19947.00
2012-09-23 19:03:00+00    20568.00
2012-09-23 19:04:00+00    20352.00
2012-09-23 19:05:00+00    19864.20
2012-09-23 19:06:00+00    20725.20
2012-09-23 19:07:00+00    20658.00
2012-09-23 19:08:00+00    20269.80
2012-09-23 19:09:00+00    20242.20
2012-09-23 19:10:00+00    20062.20
2012-09-23 19:11:00+00    20719.80
2012-09-23 19:12:00+00    20455.20
2012-09-23 19:13:00+00    20292.00
2012-09-23 19:14:00+00    20262.00
2012-09-23 19:15:00+00    20293.20
2012-09-23 19:16:00+00    20377.80
2012-09-23 19:17:00+00    20392.20
2012-09-23 19:18:00+00    20518.80
2012-09-23 19:19:00+00    20614.80
2012-09-23 19:20:00+00    20251.20
2012-09-23 19:21:00+00    19993.20
2012-09-23 19:22:00+00    20314.20
2012-09-23 19:23:00+00    19909.80
2012-09-23 19:24:00+00    20289.00
2012-09-23 19:25:00+00    20587.20
2012-09-23 19:26:00+00    20181.00
2012-09-23 19:27:00+00    20485.80
2012-09-23 19:28:00+00    20374.80
2012-09-23 19:29:00+00    20659.80
2012-09-23 19:30:00+00    20368.20
2012-09-23 19:31:00+00    20407.80
2012-09-23 19:32:00+00    20479.20
2012-09-23 19:33:00+00    20172.00
2012-09-23 19:34:00+00    20368.20
2012-09-23 19:35:00+00    19999.20
2012-09-23 19:36:00+00    20706.00
2012-09-23 19:37:00+00    20167.20
2012-09-23 19:38:00+00    20370.00
2012-09-23 19:39:00+00    20655.00
2012-09-23 19:40:00+00    20208.00
2012-09-23 19:41:00+00    20374.20
2012-09-23 19:42:00+00    20020.80
2012-09-23 19:43:00+00    20308.20
2012-09-23 19:44:00+00    20500.80
2012-09-23 19:45:00+00    20472.00
2012-09-23 19:46:00+00    20104.20
2012-09-23 19:47:00+00    20215.80
2012-09-23 19:48:00+00    20557.80
2012-09-23 19:49:00+00    20343.00
2012-09-23 19:50:00+00    20536.80
2012-09-23 19:51:00+00    20352.00
2012-09-23 19:52:00+00    20551.20
2012-09-23 19:53:00+00    20278.20
2012-09-23 19:54:00+00    20574.00
2012-09-23 19:55:00+00    20248.80
2012-09-23 19:56:00+00    20484.00
2012-09-23 19:57:00+00    20367.00
2012-09-23 19:58:00+00    19912.20
2012-09-23 19:59:00+00    20733.00
2012-09-23 20:00:00+00    20416.80
2012-09-23 20:01:00+00    20074.80
2012-09-23 20:02:00+00    20416.80
2012-09-23 20:03:00+00    20236.20
2012-09-23 20:04:00+00    20116.20
2012-09-23 20:05:00+00    20155.80
2012-09-23 20:06:00+00    20380.20
2012-09-23 20:07:00+00    20781.00
2012-09-23 20:08:00+00    20368.80
2012-09-23 20:09:00+00    20179.80
2012-09-23 20:10:00+00    20407.80
2012-09-23 20:11:00+00    20560.20
2012-09-23 20:12:00+00    20521.80
2012-09-23 20:13:00+00    20533.80
2012-09-23 20:14:00+00    20190.00
2012-09-23 20:15:00+00    20184.00
2012-09-23 20:16:00+00    20610.00
2012-09-23 20:17:00+00    20170.80
2012-09-23 20:18:00+00    20386.80
2012-09-23 20:19:00+00    19915.20
2012-09-23 20:20:00+00    20503.80
2012-09-23 20:21:00+00    20296.80
2012-09-23 20:22:00+00    20652.00
2012-09-23 20:23:00+00    20704.80
2012-09-23 20:24:00+00    20547.00
2012-09-23 20:25:00+00    20271.00
2012-09-23 20:26:00+00    20917.20
2012-09-23 20:27:00+00    20589.00
2012-09-23 20:28:00+00    20406.00
2012-09-23 20:29:00+00    20347.20
2012-09-23 20:30:00+00    20476.80
2012-09-23 20:31:00+00    20140.20
2012-09-23 20:32:00+00    20538.00
2012-09-23 20:33:00+00    20524.80
2012-09-23 20:34:00+00    20397.00
2012-09-23 20:35:00+00    20346.00
2012-09-23 20:36:00+00    20623.80
2012-09-23 20:37:00+00    20398.80
2012-09-23 20:38:00+00    20167.20
2012-09-23 20:39:00+00    20383.20
2012-09-23 20:40:00+00    20359.20
2012-09-23 20:41:00+00    20515.20
2012-09-23 20:42:00+00    20404.80
2012-09-23 20:43:00+00    20431.80
2012-09-23 20:44:00+00    20398.80
2012-09-23 20:45:00+00    20551.20
2012-09-23 20:46:00+00    20272.80
2012-09-23 20:47:00+00    20449.80
2012-09-23 20:48:00+00    20415.00
2012-09-23 20:49:00+00    20020.20
2012-09-23 20:50:00+00    20619.00
2012-09-23 20:51:00+00    20700.00
2012-09-23 20:52:00+00    20182.20
2012-09-23 20:53:00+00    20677.80
2012-09-23 20:54:00+00    20562.00
2012-09-23 20:55:00+00    20307.00
2012-09-23 20:56:00+00    20380.20
2012-09-23 20:57:00+00    20551.20
2012-09-23 20:58:00+00    20235.00
2012-09-23 20:59:00+00    20371.20
2012-09-23 21:00:00+00    20626.80
2012-09-23 21:01:00+00    20527.20
2012-09-23 21:02:00+00    20554.20
2012-09-23 21:03:00+00    19810.20
2012-09-23 21:04:00+00    20599.80
2012-09-23 21:05:00+00    20230.20
2012-09-23 21:06:00+00    20712.00
2012-09-23 21:07:00+00    21012.00
2012-09-23 21:08:00+00    20406.00
2012-09-23 21:09:00+00    20427.00
2012-09-23 21:10:00+00    20496.00
2012-09-23 21:11:00+00    20401.80
2012-09-23 21:12:00+00    20310.00
2012-09-23 21:13:00+00    20400.00
2012-09-23 21:14:00+00    20401.80
2012-09-23 21:15:00+00    20485.20
2012-09-23 21:16:00+00    21148.80
2012-09-23 21:17:00+00    20625.00
2012-09-23 21:18:00+00    20323.20
2012-09-23 21:19:00+00    20491.20
2012-09-23 21:20:00+00    20283.00
2012-09-23 21:21:00+00    20425.80
2012-09-23 21:22:00+00    20656.20
2012-09-23 21:23:00+00    20695.20
2012-09-23 21:24:00+00    20467.80
2012-09-23 21:25:00+00    20635.80
2012-09-23 21:26:00+00    20257.20
2012-09-23 21:27:00+00    20545.20
2012-09-23 21:28:00+00    20068.80
2012-09-23 21:29:00+00    20497.20
2012-09-23 21:30:00+00    20913.00
2012-09-23 21:31:00+00    21054.00
2012-09-23 21:32:00+00    20311.20
2012-09-23 21:33:00+00    20251.80
2012-09-23 21:34:00+00    20187.00
2012-09-23 21:35:00+00    20803.20
2012-09-23 21:36:00+00    20472.00
2012-09-23 21:37:00+00    20679.00
2012-09-23 21:38:00+00    20712.00
2012-09-23 21:39:00+00    20383.80
2012-09-23 21:40:00+00    20082.00
2012-09-23 21:41:00+00    20755.80
2012-09-23 21:42:00+00    20683.80
2012-09-23 21:43:00+00    20706.00
2012-09-23 21:44:00+00    20697.00
2012-09-23 21:45:00+00    20620.20
2012-09-23 21:46:00+00    20424.00
2012-09-23 21:47:00+00    20988.00
2012-09-23 21:48:00+00    20220.00
2012-09-23 21:49:00+00    20521.80
2012-09-23 21:50:00+00    20698.80
2012-09-23 21:51:00+00    20161.20
2012-09-23 21:52:00+00    20638.20
2012-09-23 21:53:00+00    20391.00
2012-09-23 21:54:00+00    20197.80
2012-09-23 21:55:00+00    20644.80
2012-09-23 21:56:00+00    20805.00
2012-09-23 21:57:00+00    20521.20
2012-09-23 21:58:00+00    20631.00
2012-09-23 21:59:00+00    20076.00
2012-09-23 22:00:00+00    20626.80
2012-09-23 22:01:00+00    20439.00
2012-09-23 22:02:00+00    20340.00
2012-09-23 22:03:00+00    20697.00
2012-09-23 22:04:00+00    20239.20
2012-09-23 22:05:00+00    20170.80
2012-09-23 22:06:00+00    20641.80
2012-09-23 22:07:00+00    20320.20
2012-09-23 22:08:00+00    20781.00
2012-09-23 22:09:00+00    20551.80
2012-09-23 22:10:00+00    20521.80
2012-09-23 22:11:00+00    20592.00
2012-09-23 22:12:00+00    20377.20
2012-09-23 22:13:00+00    20398.20
2012-09-23 22:14:00+00    20557.80
2012-09-23 22:15:00+00    20290.20
2012-09-23 22:16:00+00    20040.00
2012-09-23 22:17:00+00    20691.00
2012-09-23 22:18:00+00    20586.00
2012-09-23 22:19:00+00    20458.20
2012-09-23 22:20:00+00    20556.00
2012-09-23 22:21:00+00    20514.00
2012-09-23 22:22:00+00    20544.00
2012-09-23 22:23:00+00    20706.00
2012-09-23 22:24:00+00    20914.80
2012-09-23 22:25:00+00    20371.80
2012-09-23 22:26:00+00    20724.00
2012-09-23 22:27:00+00    20752.20
2012-09-23 22:28:00+00    20419.20
2012-09-23 22:29:00+00    20515.20
2012-09-23 22:30:00+00    20445.00
2012-09-23 22:31:00+00    21016.80
2012-09-23 22:32:00+00    19939.20
2012-09-23 22:33:00+00    20322.00
2012-09-23 22:34:00+00    21025.80
2012-09-23 22:35:00+00    20488.20
2012-09-23 22:36:00+00    20652.00
2012-09-23 22:37:00+00    20383.80
2012-09-23 22:38:00+00    20440.80
2012-09-23 22:39:00+00    20650.20
2012-09-23 22:40:00+00    20814.00
2012-09-23 22:41:00+00    20686.80
2012-09-23 22:42:00+00    20683.80
2012-09-23 22:43:00+00    20325.00
2012-09-23 22:44:00+00    20604.00
2012-09-23 22:45:00+00    20544.00
2012-09-23 22:46:00+00    20505.00
2012-09-23 22:47:00+00    20619.00
2012-09-23 22:48:00+00    20677.20
2012-09-23 22:49:00+00    19830.00
2012-09-23 22:50:00+00    20697.00
2012-09-23 22:51:00+00    20785.20
2012-09-23 22:52:00+00    20773.20
2012-09-23 22:53:00+00    20217.00
2012-09-23 22:54:00+00    20500.20
2012-09-23 22:55:00+00    20874.00
2012-09-23 22:56:00+00    20707.80
2012-09-23 22:57:00+00    20734.20
2012-09-23 22:58:00+00    20593.20
2012-09-23 22:59:00+00    20590.80
2012-09-23 23:00:00+00    20640.00
2012-09-23 23:01:00+00    20106.00
2012-09-23 23:02:00+00    20322.00
2012-09-23 23:03:00+00    20458.80
2012-09-23 23:04:00+00    20698.80
2012-09-23 23:05:00+00    20406.00
2012-09-23 23:06:00+00    20695.20
2012-09-23 23:07:00+00    20715.00
2012-09-23 23:08:00+00    20452.20
2012-09-23 23:09:00+00    20647.80
2012-09-23 23:10:00+00    20272.80
2012-09-23 23:11:00+00    20307.00
2012-09-23 23:12:00+00    20752.20
2012-09-23 23:13:00+00    20350.80
2012-09-23 23:14:00+00    20416.80
2012-09-23 23:15:00+00    20673.00
2012-09-23 23:16:00+00    20590.20
2012-09-23 23:17:00+00    20526.00
2012-09-23 23:18:00+00    19978.20
2012-09-23 23:19:00+00    20889.00
2012-09-23 23:20:00+00    20575.80
2012-09-23 23:21:00+00    20851.80
2012-09-23 23:22:00+00    20487.00
2012-09-23 23:23:00+00    20431.80
2012-09-23 23:24:00+00    20385.00
2012-09-23 23:25:00+00    20719.20
2012-09-23 23:26:00+00    20362.20
2012-09-23 23:27:00+00    20761.20
2012-09-23 23:28:00+00    20596.80
2012-09-23 23:29:00+00    20350.80
2012-09-23 23:30:00+00    20788.80
2012-09-23 23:31:00+00    20617.20
2012-09-23 23:32:00+00    21343.80
2012-09-23 23:33:00+00    20862.00
2012-09-23 23:34:00+00    20692.80
2012-09-23 23:35:00+00    20539.80
2012-09-23 23:36:00+00    20515.20
2012-09-23 23:37:00+00    20451.00
2012-09-23 23:38:00+00    20695.20
2012-09-23 23:39:00+00    20151.00
2012-09-23 23:40:00+00    20410.80
2012-09-23 23:41:00+00    21007.20
2012-09-23 23:42:00+00    20224.80
2012-09-23 23:43:00+00    20484.00
2012-09-23 23:44:00+00    20415.00
2012-09-23 23:45:00+00    20406.00
2012-09-23 23:46:00+00    20682.00
2012-09-23 23:47:00+00    20620.80
2012-09-23 23:48:00+00    20511.00
2012-09-23 23:49:00+00    20503.80
2012-09-23 23:50:00+00    20812.20
2012-09-23 23:51:00+00    20401.80
2012-09-23 23:52:00+00    20550.00
2012-09-23 23:53:00+00    20392.20
2012-09-23 23:54:00+00    20596.80
2012-09-23 23:55:00+00    20317.80
2012-09-23 23:56:00+00    21001.20
2012-09-23 23:57:00+00    20596.80
2012-09-23 23:58:00+00    21121.80
2012-09-23 23:59:00+00    20304.00
2012-09-24 00:00:00+00    20781.00
2012-09-24 00:01:00+00    20476.20
2012-09-24 00:02:00+00    20488.80
2012-09-24 00:03:00+00    20674.80
2012-09-24 00:04:00+00    20958.00
2012-09-24 00:05:00+00    20394.00
2012-09-24 00:06:00+00    20629.80
2012-09-24 00:07:00+00    20568.00
2012-09-24 00:08:00+00    20596.80
2012-09-24 00:09:00+00    20745.00
2012-09-24 00:10:00+00    20746.80
2012-09-24 00:11:00+00    20269.80
2012-09-24 00:12:00+00    20418.00
2012-09-24 00:13:00+00    20670.00
2012-09-24 00:14:00+00    20373.00
2012-09-24 00:15:00+00    20431.20
2012-09-24 00:16:00+00    20596.80
2012-09-24 00:17:00+00    20353.80
2012-09-24 00:18:00+00    20964.00
2012-09-24 00:19:00+00    20370.00
2012-09-24 00:20:00+00    20248.80
2012-09-24 00:21:00+00    20038.80
2012-09-24 00:22:00+00    20253.00
2012-09-24 00:23:00+00    20767.80
2012-09-24 00:24:00+00    20518.80
2012-09-24 00:25:00+00    20544.00
2012-09-24 00:26:00+00    20461.80
2012-09-24 00:27:00+00    20461.20
2012-09-24 00:28:00+00    20736.00
2012-09-24 00:29:00+00    20569.20
2012-09-24 00:30:00+00    20035.80
2012-09-24 00:31:00+00    20551.20
2012-09-24 00:32:00+00    20427.00
2012-09-24 00:33:00+00    20431.80
2012-09-24 00:34:00+00    20599.20
2012-09-24 00:35:00+00    20617.20
2012-09-24 00:36:00+00    20406.00
2012-09-24 00:37:00+00    20587.80
2012-09-24 00:38:00+00    20424.00
2012-09-24 00:39:00+00    20347.20
2012-09-24 00:40:00+00    20370.00
2012-09-24 00:41:00+00    20599.80
2012-09-24 00:42:00+00    20548.80
2012-09-24 00:43:00+00    20656.20
2012-09-24 00:44:00+00    20485.20
2012-09-24 00:45:00+00    20301.00
2012-09-24 00:46:00+00    20587.20
2012-09-24 00:47:00+00    21109.80
2012-09-24 00:48:00+00    20512.20
2012-09-24 00:49:00+00    20586.00
2012-09-24 00:50:00+00    20553.00
2012-09-24 00:51:00+00    20530.20
2012-09-24 00:52:00+00    20608.80
2012-09-24 00:53:00+00    20428.20
2012-09-24 00:54:00+00    20397.00
2012-09-24 00:55:00+00    20556.00
2012-09-24 00:56:00+00    20470.80
2012-09-24 00:57:00+00    20086.80
2012-09-24 00:58:00+00    20737.80
2012-09-24 00:59:00+00    20440.20
2012-09-24 01:00:00+00    20635.20
2012-09-24 01:01:00+00    20245.80
2012-09-24 01:02:00+00    20713.80
2012-09-24 01:03:00+00    19864.20
2012-09-24 01:04:00+00    20629.80
2012-09-24 01:05:00+00    20332.20
2012-09-24 01:06:00+00    20827.20
2012-09-24 01:07:00+00    20752.20
2012-09-24 01:08:00+00    20496.00
2012-09-24 01:09:00+00    20785.20
2012-09-24 01:10:00+00    20262.00
2012-09-24 01:11:00+00    20635.20
2012-09-24 01:12:00+00    20766.00
2012-09-24 01:13:00+00    20506.20
2012-09-24 01:14:00+00    20335.80
2012-09-24 01:15:00+00    21045.00
2012-09-24 01:16:00+00    20563.80
2012-09-24 01:17:00+00    20734.80
2012-09-24 01:18:00+00    20497.80
2012-09-24 01:19:00+00    20547.00
2012-09-24 01:20:00+00    20649.00
2012-09-24 01:21:00+00    20359.20
2012-09-24 01:22:00+00    20277.00
2012-09-24 01:23:00+00    20640.00
2012-09-24 01:24:00+00    20620.20
2012-09-24 01:25:00+00    20614.20
2012-09-24 01:26:00+00    20857.20
2012-09-24 01:27:00+00    20199.00
2012-09-24 01:28:00+00    20865.00
2012-09-24 01:29:00+00    20292.00
2012-09-24 01:30:00+00    20449.20
2012-09-24 01:31:00+00    20629.20
2012-09-24 01:32:00+00    20641.20
2012-09-24 01:33:00+00    20350.80
2012-09-24 01:34:00+00    20379.00
2012-09-24 01:35:00+00    20740.80
2012-09-24 01:36:00+00    20574.00
2012-09-24 01:37:00+00    20521.80
2012-09-24 01:38:00+00    20571.00
2012-09-24 01:39:00+00    20617.20
2012-09-24 01:40:00+00    20569.20
2012-09-24 01:41:00+00    20634.00
2012-09-24 01:42:00+00    20770.20
2012-09-24 01:43:00+00    20539.20
2012-09-24 01:44:00+00    20770.20
2012-09-24 01:45:00+00    21007.80
2012-09-24 01:46:00+00    20545.80
2012-09-24 01:47:00+00    20475.00
2012-09-24 01:48:00+00    20914.80
2012-09-24 01:49:00+00    20629.20
2012-09-24 01:50:00+00    20446.80
2012-09-24 01:51:00+00    20227.20
2012-09-24 01:52:00+00    20508.00
2012-09-24 01:53:00+00    20122.80
2012-09-24 01:54:00+00    20386.80
2012-09-24 01:55:00+00    20484.00
2012-09-24 01:56:00+00    20712.00
2012-09-24 01:57:00+00    20911.80
2012-09-24 01:58:00+00    20520.00
2012-09-24 01:59:00+00    20731.80
2012-09-24 02:00:00+00    20548.80
2012-09-24 02:01:00+00    20347.20
2012-09-24 02:02:00+00    20776.80
2012-09-24 02:03:00+00    21088.20
2012-09-24 02:04:00+00    20455.20
2012-09-24 02:05:00+00    20521.80
2012-09-24 02:06:00+00    20260.20
2012-09-24 02:07:00+00    21316.80
2012-09-24 02:08:00+00    20748.00
2012-09-24 02:09:00+00    20569.20
2012-09-24 02:10:00+00    20829.00
2012-09-24 02:11:00+00    20404.20
2012-09-24 02:12:00+00    20541.00
2012-09-24 02:13:00+00    20677.20
2012-09-24 02:14:00+00    20575.20
2012-09-24 02:15:00+00    20274.00
2012-09-24 02:16:00+00    20793.00
2012-09-24 02:17:00+00    20715.00
2012-09-24 02:18:00+00    20719.20
2012-09-24 02:19:00+00    20563.20
2012-09-24 02:20:00+00    20629.80
2012-09-24 02:21:00+00    20766.00
2012-09-24 02:22:00+00    20662.80
2012-09-24 02:23:00+00    20581.80
2012-09-24 02:24:00+00    20797.80
2012-09-24 02:25:00+00    20524.80
2012-09-24 02:26:00+00    20539.80
2012-09-24 02:27:00+00    20776.80
2012-09-24 02:28:00+00    20749.20
2012-09-24 02:29:00+00    20659.20
2012-09-24 02:30:00+00    20401.20
2012-09-24 02:31:00+00    20413.80
2012-09-24 02:32:00+00    20734.20
2012-09-24 02:33:00+00    20242.20
2012-09-24 02:34:00+00    21024.00
2012-09-24 02:35:00+00    20466.00
2012-09-24 02:36:00+00    20518.20
2012-09-24 02:37:00+00    20536.20
2012-09-24 02:38:00+00    20730.00
2012-09-24 02:39:00+00    20368.20
2012-09-24 02:40:00+00    20872.80
2012-09-24 02:41:00+00    20932.80
2012-09-24 02:42:00+00    20220.00
2012-09-24 02:43:00+00    20518.80
2012-09-24 02:44:00+00    20842.80
2012-09-24 02:45:00+00    20749.20
2012-09-24 02:46:00+00    20586.00
2012-09-24 02:47:00+00    20467.80
2012-09-24 02:48:00+00    20665.80
2012-09-24 02:49:00+00    20329.80
2012-09-24 02:50:00+00    20559.00
2012-09-24 02:51:00+00    20887.80
2012-09-24 02:52:00+00    20524.20
2012-09-24 02:53:00+00    20257.20
2012-09-24 02:54:00+00    20515.20
2012-09-24 02:55:00+00    20721.00
2012-09-24 02:56:00+00    20634.00
2012-09-24 02:57:00+00    20731.80
2012-09-24 02:58:00+00    20434.80
2012-09-24 02:59:00+00    20682.00
2012-09-24 03:00:00+00    20814.00
2012-09-24 03:01:00+00    21028.80
2012-09-24 03:02:00+00    20490.00
2012-09-24 03:03:00+00    20625.00
2012-09-24 03:04:00+00    20686.20
2012-09-24 03:05:00+00    20802.00
2012-09-24 03:06:00+00    20827.80
2012-09-24 03:07:00+00    20730.00
2012-09-24 03:08:00+00    20331.00
2012-09-24 03:09:00+00    20797.20
2012-09-24 03:10:00+00    20772.00
2012-09-24 03:11:00+00    20703.00
2012-09-24 03:12:00+00    20736.00
2012-09-24 03:13:00+00    20677.80
2012-09-24 03:14:00+00    20728.80
2012-09-24 03:15:00+00    20779.80
2012-09-24 03:16:00+00    20830.80
2012-09-24 03:17:00+00    21067.80
2012-09-24 03:18:00+00    20566.80
2012-09-24 03:19:00+00    20713.20
2012-09-24 03:20:00+00    20752.20
2012-09-24 03:21:00+00    20107.80
2012-09-24 03:22:00+00    20407.80
2012-09-24 03:23:00+00    20926.80
2012-09-24 03:24:00+00    20938.80
2012-09-24 03:25:00+00    20437.20
2012-09-24 03:26:00+00    20544.00
2012-09-24 03:27:00+00    20715.00
2012-09-24 03:28:00+00    20797.20
2012-09-24 03:29:00+00    20758.80
2012-09-24 03:30:00+00    20263.20
2012-09-24 03:31:00+00    20872.20
2012-09-24 03:32:00+00    20983.20
2012-09-24 03:33:00+00    20530.80
2012-09-24 03:34:00+00    20506.20
2012-09-24 03:35:00+00    20815.20
2012-09-24 03:36:00+00    20638.80
2012-09-24 03:37:00+00    20791.80
2012-09-24 03:38:00+00    20703.00
2012-09-24 03:39:00+00    20863.80
2012-09-24 03:40:00+00    20284.20
2012-09-24 03:41:00+00    20635.20
2012-09-24 03:42:00+00    20656.20
2012-09-24 03:43:00+00    20761.80
2012-09-24 03:44:00+00    20604.00
2012-09-24 03:45:00+00    20527.20
2012-09-24 03:46:00+00    20356.80
2012-09-24 03:47:00+00    20689.20
2012-09-24 03:48:00+00    20812.80
2012-09-24 03:49:00+00    20637.00
2012-09-24 03:50:00+00    20407.80
2012-09-24 03:51:00+00    20590.80
2012-09-24 03:52:00+00    20251.80
2012-09-24 03:53:00+00    21232.20
2012-09-24 03:54:00+00    20398.80
2012-09-24 03:55:00+00    20244.00
2012-09-24 03:56:00+00    20884.80
2012-09-24 03:57:00+00    20286.00
2012-09-24 03:58:00+00    20352.00
2012-09-24 03:59:00+00    20722.20
2012-09-24 04:00:00+00    20899.20
2012-09-24 04:01:00+00    20488.80
2012-09-24 04:02:00+00    20764.80
2012-09-24 04:03:00+00    20239.20
2012-09-24 04:04:00+00    21204.00
2012-09-24 04:05:00+00    20254.80
2012-09-24 04:06:00+00    20466.00
2012-09-24 04:07:00+00    21282.00
2012-09-24 04:08:00+00    20824.80
2012-09-24 04:09:00+00    20656.80
2012-09-24 04:10:00+00    20806.80
2012-09-24 04:11:00+00    20422.20
2012-09-24 04:12:00+00    20491.20
2012-09-24 04:13:00+00    20761.80
2012-09-24 04:14:00+00    20608.80
2012-09-24 04:15:00+00    20767.20
2012-09-24 04:16:00+00    20587.20
2012-09-24 04:17:00+00    21007.20
2012-09-24 04:18:00+00    20634.00
2012-09-24 04:19:00+00    20884.20
2012-09-24 04:20:00+00    20827.20
2012-09-24 04:21:00+00    20856.00
2012-09-24 04:22:00+00    20650.20
2012-09-24 04:23:00+00    20809.80
2012-09-24 04:24:00+00    20509.80
2012-09-24 04:25:00+00    20535.00
2012-09-24 04:26:00+00    20734.80
2012-09-24 04:27:00+00    20812.80
2012-09-24 04:28:00+00    20530.20
2012-09-24 04:29:00+00    20620.80
2012-09-24 04:30:00+00    20826.00
2012-09-24 04:31:00+00    21052.80
2012-09-24 04:32:00+00    20647.20
2012-09-24 04:33:00+00    20545.80
2012-09-24 04:34:00+00    20812.20
2012-09-24 04:35:00+00    20847.00
2012-09-24 04:36:00+00    20620.80
2012-09-24 04:37:00+00    20602.80
2012-09-24 04:38:00+00    20563.80
2012-09-24 04:39:00+00    20680.20
2012-09-24 04:40:00+00    20553.00
2012-09-24 04:41:00+00    20728.80
2012-09-24 04:42:00+00    20742.00
2012-09-24 04:43:00+00    20647.20
2012-09-24 04:44:00+00    20629.20
2012-09-24 04:45:00+00    20266.20
2012-09-24 04:46:00+00    20497.20
2012-09-24 04:47:00+00    20872.80
2012-09-24 04:48:00+00    20605.20
2012-09-24 04:49:00+00    20515.80
2012-09-24 04:50:00+00    20869.80
2012-09-24 04:51:00+00    20692.20
2012-09-24 04:52:00+00    20326.80
2012-09-24 04:53:00+00    20562.00
2012-09-24 04:54:00+00    20386.20
2012-09-24 04:55:00+00    20095.20
2012-09-24 04:56:00+00    20536.20
2012-09-24 04:57:00+00    20611.80
2012-09-24 04:58:00+00    20407.80
2012-09-24 04:59:00+00    21006.00
2012-09-24 05:00:00+00    20344.20
2012-09-24 05:01:00+00    20284.80
2012-09-24 05:02:00+00    21141.00
2012-09-24 05:03:00+00    20938.80
2012-09-24 05:04:00+00    20409.00
2012-09-24 05:05:00+00    20709.00
2012-09-24 05:06:00+00    20374.20
2012-09-24 05:07:00+00    20620.80
2012-09-24 05:08:00+00    20529.00
2012-09-24 05:09:00+00    20796.00
2012-09-24 05:10:00+00    20688.00
2012-09-24 05:11:00+00    20293.20
2012-09-24 05:12:00+00    20545.80
2012-09-24 05:13:00+00    20827.20
2012-09-24 05:14:00+00    20986.80
2012-09-24 05:15:00+00    20881.20
2012-09-24 05:16:00+00    20815.20
2012-09-24 05:17:00+00    20545.80
2012-09-24 05:18:00+00    20640.00
2012-09-24 05:19:00+00    20698.80
2012-09-24 05:20:00+00    20848.20
2012-09-24 05:21:00+00    20487.00
2012-09-24 05:22:00+00    20770.20
2012-09-24 05:23:00+00    20845.20
2012-09-24 05:24:00+00    20614.80
2012-09-24 05:25:00+00    20764.20
2012-09-24 05:26:00+00    20772.00
2012-09-24 05:27:00+00    20616.00
2012-09-24 05:28:00+00    20578.20
2012-09-24 05:29:00+00    20965.80
2012-09-24 05:30:00+00    20488.20
2012-09-24 05:31:00+00    20799.00
2012-09-24 05:32:00+00    20392.20
2012-09-24 05:33:00+00    20632.20
2012-09-24 05:34:00+00    20233.80
2012-09-24 05:35:00+00    20536.80
2012-09-24 05:36:00+00    20964.00
2012-09-24 05:37:00+00    20215.20
2012-09-24 05:38:00+00    20655.00
2012-09-24 05:39:00+00    20907.00
2012-09-24 05:40:00+00    20520.00
2012-09-24 05:41:00+00    20806.20
2012-09-24 05:42:00+00    20523.00
2012-09-24 05:43:00+00    20428.20
2012-09-24 05:44:00+00    20743.80
2012-09-24 05:45:00+00    20514.00
2012-09-24 05:46:00+00    20950.80
2012-09-24 05:47:00+00    20248.80
2012-09-24 05:48:00+00    20641.20
2012-09-24 05:49:00+00    20962.20
2012-09-24 05:50:00+00    21063.00
2012-09-24 05:51:00+00    20439.00
2012-09-24 05:52:00+00    20269.80
2012-09-24 05:53:00+00    20826.00
2012-09-24 05:54:00+00    20401.20
2012-09-24 05:55:00+00    20455.80
2012-09-24 05:56:00+00    20935.20
2012-09-24 05:57:00+00    20755.20
2012-09-24 05:58:00+00    20635.80
2012-09-24 05:59:00+00    20740.20
2012-09-24 06:00:00+00    20461.20
2012-09-24 06:01:00+00    20788.80
2012-09-24 06:02:00+00    20847.00
2012-09-24 06:03:00+00    20629.80
2012-09-24 06:04:00+00    20572.20
2012-09-24 06:05:00+00    20253.00
2012-09-24 06:06:00+00    20305.80
2012-09-24 06:07:00+00    20724.00
2012-09-24 06:08:00+00    20740.20
2012-09-24 06:09:00+00    20515.20
2012-09-24 06:10:00+00    20755.80
2012-09-24 06:11:00+00    20752.80
2012-09-24 06:12:00+00    20881.80
2012-09-24 06:13:00+00    20692.20
2012-09-24 06:14:00+00    20608.20
2012-09-24 06:15:00+00    20902.80
2012-09-24 06:16:00+00    20728.80
2012-09-24 06:17:00+00    20604.00
2012-09-24 06:18:00+00    20809.20
2012-09-24 06:19:00+00    20368.80
2012-09-24 06:20:00+00    21075.00
2012-09-24 06:21:00+00    20574.00
2012-09-24 06:22:00+00    21070.20
2012-09-24 06:23:00+00    20139.00
2012-09-24 06:24:00+00    20701.20
2012-09-24 06:25:00+00    20584.80
2012-09-24 06:26:00+00    20860.80
2012-09-24 06:27:00+00    20827.80
2012-09-24 06:28:00+00    20640.00
2012-09-24 06:29:00+00    20488.20
2012-09-24 06:30:00+00    20611.20
2012-09-24 06:31:00+00    20571.00
2012-09-24 06:32:00+00    20647.20
2012-09-24 06:33:00+00    20389.80
2012-09-24 06:34:00+00    20421.00
2012-09-24 06:35:00+00    20688.00
2012-09-24 06:36:00+00    20859.00
2012-09-24 06:37:00+00    20833.20
2012-09-24 06:38:00+00    20892.00
2012-09-24 06:39:00+00    20410.80
2012-09-24 06:40:00+00    20533.20
2012-09-24 06:41:00+00    21133.20
2012-09-24 06:42:00+00    20523.00
2012-09-24 06:43:00+00    20254.80
2012-09-24 06:44:00+00    20076.00
2012-09-24 06:45:00+00    20302.80
2012-09-24 06:46:00+00    20965.80
2012-09-24 06:47:00+00    20628.00
2012-09-24 06:48:00+00    20505.00
2012-09-24 06:49:00+00    20742.00
2012-09-24 06:50:00+00    20614.20
2012-09-24 06:51:00+00    20796.00
2012-09-24 06:52:00+00    20545.20
2012-09-24 06:53:00+00    20757.00
2012-09-24 06:54:00+00    21067.20
2012-09-24 06:55:00+00    20886.00
2012-09-24 06:56:00+00    20701.20
2012-09-24 06:57:00+00    20647.20
2012-09-24 06:58:00+00    20589.00
2012-09-24 06:59:00+00    19855.80
2012-09-24 07:00:00+00    20989.80
2012-09-24 07:01:00+00    20698.20
2012-09-24 07:02:00+00    20479.20
2012-09-24 07:03:00+00    20745.00
2012-09-24 07:04:00+00    20782.20
2012-09-24 07:05:00+00    20413.20
2012-09-24 07:06:00+00    20500.80
2012-09-24 07:07:00+00    21060.00
2012-09-24 07:08:00+00    20596.80
2012-09-24 07:09:00+00    20503.80
2012-09-24 07:10:00+00    20824.80
2012-09-24 07:11:00+00    21076.80
2012-09-24 07:12:00+00    20763.00
2012-09-24 07:13:00+00    20544.00
2012-09-24 07:14:00+00    20841.00
2012-09-24 07:15:00+00    20604.00
2012-09-24 07:16:00+00    20445.00
2012-09-24 07:17:00+00    20625.00
2012-09-24 07:18:00+00    20694.00
2012-09-24 07:19:00+00    21004.80
2012-09-24 07:20:00+00    20734.20
2012-09-24 07:21:00+00    20581.20
2012-09-24 07:22:00+00    20367.00
2012-09-24 07:23:00+00    20689.80
2012-09-24 07:24:00+00    20380.20
2012-09-24 07:25:00+00    20731.80
2012-09-24 07:26:00+00    20839.20
2012-09-24 07:27:00+00    20554.20
2012-09-24 07:28:00+00    20671.20
2012-09-24 07:29:00+00    20829.00
2012-09-24 07:30:00+00    20743.80
2012-09-24 07:31:00+00    20767.20
2012-09-24 07:32:00+00    20719.80
2012-09-24 07:33:00+00    20311.80
2012-09-24 07:34:00+00    20874.00
2012-09-24 07:35:00+00    21027.00
2012-09-24 07:36:00+00    20635.80
2012-09-24 07:37:00+00    20592.00
2012-09-24 07:38:00+00    20922.00
2012-09-24 07:39:00+00    20602.80
2012-09-24 07:40:00+00    20644.20
2012-09-24 07:41:00+00    20857.20
2012-09-24 07:42:00+00    20830.20
2012-09-24 07:43:00+00    20314.80
2012-09-24 07:44:00+00    20920.80
2012-09-24 07:45:00+00    20436.00
2012-09-24 07:46:00+00    20595.00
2012-09-24 07:47:00+00    20998.20
2012-09-24 07:48:00+00    20692.80
2012-09-24 07:49:00+00    20805.00
2012-09-24 07:50:00+00    20623.80
2012-09-24 07:51:00+00    20388.00
2012-09-24 07:52:00+00    20677.20
2012-09-24 07:53:00+00    21082.20
2012-09-24 07:54:00+00    20941.80
2012-09-24 07:55:00+00    20584.80
2012-09-24 07:56:00+00    20589.00
2012-09-24 07:57:00+00    20773.20
2012-09-24 07:58:00+00    20857.80
2012-09-24 07:59:00+00    21037.80
2012-09-24 08:00:00+00    20659.20
2012-09-24 08:01:00+00    20691.00
2012-09-24 08:02:00+00    21003.00
2012-09-24 08:03:00+00    20853.00
2012-09-24 08:04:00+00    20566.20
2012-09-24 08:05:00+00    20833.20
2012-09-24 08:06:00+00    20463.00
2012-09-24 08:07:00+00    20598.00
2012-09-24 08:08:00+00    20598.00
2012-09-24 08:09:00+00    20503.80
2012-09-24 08:10:00+00    20575.20
2012-09-24 08:11:00+00    20536.20
2012-09-24 08:12:00+00    20710.80
2012-09-24 08:13:00+00    20994.00
2012-09-24 08:14:00+00    20539.80
2012-09-24 08:15:00+00    20670.00
2012-09-24 08:16:00+00    20863.20
2012-09-24 08:17:00+00           0
2012-09-24 08:18:00+00    20623.80
2012-09-24 08:19:00+00    20736.00
2012-09-24 08:20:00+00    20836.80
2012-09-24 08:21:00+00    21079.20
2012-09-24 08:22:00+00    21016.80
2012-09-24 08:23:00+00    20625.00
2012-09-24 08:24:00+00    20320.80
2012-09-24 08:25:00+00    20512.20
2012-09-24 08:26:00+00    20581.80
2012-09-24 08:27:00+00    20812.80
2012-09-24 08:28:00+00    20680.80
2012-09-24 08:29:00+00    20851.80
2012-09-24 08:30:00+00    20676.00
2012-09-24 08:31:00+00    20683.20
2012-09-24 08:32:00+00    21061.80
2012-09-24 08:33:00+00    20403.00
2012-09-24 08:34:00+00    20820.00
2012-09-24 08:35:00+00    20902.20
2012-09-24 08:36:00+00    20517.00
2012-09-24 08:37:00+00    20688.00
2012-09-24 08:38:00+00    20706.00
2012-09-24 08:39:00+00    20401.80
2012-09-24 08:40:00+00    20848.20
2012-09-24 08:41:00+00    20928.00
2012-09-24 08:42:00+00    20566.20
2012-09-24 08:43:00+00    20799.00
2012-09-24 08:44:00+00    20692.20
2012-09-24 08:45:00+00    20479.20
2012-09-24 08:46:00+00    20736.00
2012-09-24 08:47:00+00    20620.80
2012-09-24 08:48:00+00    20665.80
2012-09-24 08:49:00+00    20685.00
2012-09-24 08:50:00+00    19845.00
2012-09-24 08:51:00+00    21232.80
2012-09-24 08:52:00+00    20797.20
2012-09-24 08:53:00+00    20524.20
2012-09-24 08:54:00+00    20859.00
2012-09-24 08:55:00+00    21031.20
2012-09-24 08:56:00+00    20944.20
2012-09-24 08:57:00+00    20925.00
2012-09-24 08:58:00+00    20653.80
2012-09-24 08:59:00+00    20821.20
2012-09-24 09:00:00+00    21133.20
2012-09-24 09:01:00+00    20284.20
2012-09-24 09:02:00+00    20566.20
2012-09-24 09:03:00+00    20787.00
2012-09-24 09:04:00+00    21205.20
2012-09-24 09:05:00+00    20727.00
2012-09-24 09:06:00+00    20725.20
2012-09-24 09:07:00+00    20842.80
2012-09-24 09:08:00+00    20710.80
2012-09-24 09:09:00+00    20493.00
2012-09-24 09:10:00+00    20683.20
2012-09-24 09:11:00+00    20577.00
2012-09-24 09:12:00+00    20701.20
2012-09-24 09:13:00+00    20578.20
2012-09-24 09:14:00+00    20382.00
2012-09-24 09:15:00+00    20560.20
2012-09-24 09:16:00+00    20392.80
2012-09-24 09:17:00+00    20988.00
2012-09-24 09:18:00+00    20809.80
2012-09-24 09:19:00+00    20412.00
2012-09-24 09:20:00+00    20799.00
2012-09-24 09:21:00+00    20763.00
2012-09-24 09:22:00+00    20881.20
2012-09-24 09:23:00+00    20740.80
2012-09-24 09:24:00+00    20746.20
2012-09-24 09:25:00+00    20617.20
2012-09-24 09:26:00+00    20619.00
2012-09-24 09:27:00+00    20500.80
2012-09-24 09:28:00+00    20827.80
2012-09-24 09:29:00+00    20956.80
2012-09-24 09:30:00+00    21045.00
2012-09-24 09:31:00+00    20437.20
2012-09-24 09:32:00+00    20776.20
2012-09-24 09:33:00+00    20742.00
2012-09-24 09:34:00+00    20665.80
2012-09-24 09:35:00+00    20755.20
2012-09-24 09:36:00+00    20302.80
2012-09-24 09:37:00+00    20953.80
2012-09-24 09:38:00+00    20388.00
2012-09-24 09:39:00+00    20689.20
2012-09-24 09:40:00+00    20797.20
2012-09-24 09:41:00+00    20553.00
2012-09-24 09:42:00+00    20677.80
2012-09-24 09:43:00+00    21097.80
2012-09-24 09:44:00+00    20493.00
2012-09-24 09:45:00+00    20437.80
2012-09-24 09:46:00+00    21117.00
2012-09-24 09:47:00+00    20497.80
2012-09-24 09:48:00+00    20335.80
2012-09-24 09:49:00+00    20469.00
2012-09-24 09:50:00+00    20680.80
2012-09-24 09:51:00+00    20512.20
2012-09-24 09:52:00+00    20551.80
2012-09-24 09:53:00+00    21226.20
2012-09-24 09:54:00+00    20542.80
2012-09-24 09:55:00+00    20802.00
2012-09-24 09:56:00+00    20346.00
2012-09-24 09:57:00+00    20575.20
2012-09-24 09:58:00+00    20547.00
2012-09-24 09:59:00+00    20583.00
2012-09-24 10:00:00+00    20677.80
2012-09-24 10:01:00+00    20590.80
2012-09-24 10:02:00+00    20524.20
2012-09-24 10:03:00+00    20767.20
2012-09-24 10:04:00+00    20659.80
2012-09-24 10:05:00+00    20524.20
2012-09-24 10:06:00+00    20689.20
2012-09-24 10:07:00+00    20682.00
2012-09-24 10:08:00+00    20551.80
2012-09-24 10:09:00+00    20517.00
2012-09-24 10:10:00+00    20788.80
2012-09-24 10:11:00+00    20875.20
2012-09-24 10:12:00+00    20658.00
2012-09-24 10:13:00+00    20646.00
2012-09-24 10:14:00+00    20902.80
2012-09-24 10:15:00+00    20902.80
2012-09-24 10:16:00+00    20434.20
2012-09-24 10:17:00+00    20866.20
2012-09-24 10:18:00+00    20470.80
2012-09-24 10:19:00+00    20655.00
2012-09-24 10:20:00+00    20419.20
2012-09-24 10:21:00+00    19957.80
2012-09-24 10:22:00+00    20584.20
2012-09-24 10:23:00+00    21075.00
2012-09-24 10:24:00+00    20740.80
2012-09-24 10:25:00+00    20593.80
2012-09-24 10:26:00+00    21087.00
2012-09-24 10:27:00+00    20481.00
2012-09-24 10:28:00+00    20541.00
2012-09-24 10:29:00+00    20449.20
2012-09-24 10:30:00+00    20854.20
2012-09-24 10:31:00+00    20973.00
2012-09-24 10:32:00+00    20830.80
2012-09-24 10:33:00+00    20695.80
2012-09-24 10:34:00+00    20566.20
2012-09-24 10:35:00+00    20899.80
2012-09-24 10:36:00+00    20487.00
2012-09-24 10:37:00+00    20511.00
2012-09-24 10:38:00+00    20191.20
2012-09-24 10:39:00+00    20355.00
2012-09-24 10:40:00+00    20899.80
2012-09-24 10:41:00+00    20344.20
2012-09-24 10:42:00+00    20563.20
2012-09-24 10:43:00+00    20676.00
2012-09-24 10:44:00+00    20916.00
2012-09-24 10:45:00+00    20637.00
2012-09-24 10:46:00+00    20685.00
2012-09-24 10:47:00+00    20686.20
2012-09-24 10:48:00+00    20962.80
2012-09-24 10:49:00+00    21009.00
2012-09-24 10:50:00+00    20902.20
2012-09-24 10:51:00+00    20562.00
2012-09-24 10:52:00+00    20737.20
2012-09-24 10:53:00+00    20575.80
2012-09-24 10:54:00+00           0
2012-09-24 10:55:00+00           0
2012-09-24 10:56:00+00           0
2012-09-24 10:57:00+00           0
2012-09-24 10:58:00+00           0
2012-09-24 10:59:00+00    21031.80
2012-09-24 11:00:00+00    20484.00
2012-09-24 11:01:00+00    20829.00
2012-09-24 11:02:00+00    20823.00
2012-09-24 11:03:00+00    20362.80
2012-09-24 11:04:00+00    20653.80
2012-09-24 11:05:00+00    20598.00
2012-09-24 11:06:00+00    20494.20
2012-09-24 11:07:00+00    20080.20
2012-09-24 11:08:00+00    20809.80
2012-09-24 11:09:00+00    20866.80
2012-09-24 11:10:00+00    20371.80
2012-09-24 11:11:00+00    20821.20
2012-09-24 11:12:00+00    20614.80
2012-09-24 11:13:00+00    20745.00
2012-09-24 11:14:00+00    20440.80
2012-09-24 11:15:00+00    20944.20
2012-09-24 11:16:00+00    20848.20
2012-09-24 11:17:00+00    20446.80
2012-09-24 11:18:00+00    20737.20
2012-09-24 11:19:00+00    20614.80
2012-09-24 11:20:00+00    20694.00
2012-09-24 11:21:00+00    20404.20
2012-09-24 11:22:00+00    20526.00
2012-09-24 11:23:00+00    20491.20
2012-09-24 11:24:00+00    20337.00
2012-09-24 11:25:00+00    20746.20
2012-09-24 11:26:00+00    20443.80
2012-09-24 11:27:00+00    20938.80
2012-09-24 11:28:00+00    20883.00
2012-09-24 11:29:00+00    20554.20
2012-09-24 11:30:00+00    20481.00
2012-09-24 11:31:00+00    20494.20
2012-09-24 11:32:00+00    20848.80
2012-09-24 11:33:00+00    20692.80
2012-09-24 11:34:00+00    20713.80
2012-09-24 11:35:00+00    20500.80
2012-09-24 11:36:00+00    20554.20
2012-09-24 11:37:00+00    20881.80
2012-09-24 11:38:00+00    20551.20
2012-09-24 11:39:00+00    20979.00
2012-09-24 11:40:00+00    20758.80
2012-09-24 11:41:00+00    20098.20
2012-09-24 11:42:00+00    20908.80
2012-09-24 11:43:00+00    20809.20
2012-09-24 11:44:00+00    20953.20
2012-09-24 11:45:00+00    20533.80
2012-09-24 11:46:00+00    20695.20
2012-09-24 11:47:00+00    20695.20
2012-09-24 11:48:00+00    20512.20
2012-09-24 11:49:00+00    20760.00
2012-09-24 11:50:00+00    20641.80
2012-09-24 11:51:00+00    20652.00
2012-09-24 11:52:00+00    20925.00
2012-09-24 11:53:00+00    20307.00
2012-09-24 11:54:00+00    20341.80
2012-09-24 11:55:00+00    20643.00
2012-09-24 11:56:00+00    20565.00
2012-09-24 11:57:00+00    20635.80
2012-09-24 11:58:00+00    20689.20
2012-09-24 11:59:00+00    20913.00
2012-09-24 12:00:00+00    20313.00
2012-09-24 12:01:00+00    20869.80
2012-09-24 12:02:00+00    20593.20
2012-09-24 12:03:00+00    20763.00
2012-09-24 12:04:00+00    20904.00
2012-09-24 12:05:00+00    20634.00
2012-09-24 12:06:00+00    20767.80
2012-09-24 12:07:00+00    20542.80
2012-09-24 12:08:00+00    20830.20
2012-09-24 12:09:00+00    20691.00
2012-09-24 12:10:00+00    20499.00
2012-09-24 12:11:00+00    21390.00
2012-09-24 12:12:00+00    20632.20
2012-09-24 12:13:00+00    20719.80
2012-09-24 12:14:00+00    20773.20
2012-09-24 12:15:00+00    20628.00
2012-09-24 12:16:00+00    20934.00
2012-09-24 12:17:00+00    20563.80
2012-09-24 12:18:00+00    21103.80
2012-09-24 12:19:00+00    20947.20
2012-09-24 12:20:00+00    20535.00
2012-09-24 12:21:00+00    20709.00
2012-09-24 12:22:00+00    20773.20
2012-09-24 12:23:00+00    20640.00
2012-09-24 12:24:00+00    20722.20
2012-09-24 12:25:00+00    20652.00
2012-09-24 12:26:00+00    20358.00
2012-09-24 12:27:00+00    21013.80
2012-09-24 12:28:00+00    21322.80
2012-09-24 12:29:00+00           0
2012-09-24 12:30:00+00    20605.80
2012-09-24 12:31:00+00    20716.20
2012-09-24 12:32:00+00    20868.00
2012-09-24 12:33:00+00    21130.20
2012-09-24 12:34:00+00    20854.20
2012-09-24 12:35:00+00    20764.80
2012-09-24 12:36:00+00    20890.80
2012-09-24 12:37:00+00    20722.20
2012-09-24 12:38:00+00    21004.80
2012-09-24 12:39:00+00    20895.00
2012-09-24 12:40:00+00           0
2012-09-24 12:41:00+00    20880.00
2012-09-24 12:42:00+00    20887.80
2012-09-24 12:43:00+00    20097.00
2012-09-24 12:44:00+00    21457.80
2012-09-24 12:45:00+00    20731.80
2012-09-24 12:46:00+00    20662.20
2012-09-24 12:47:00+00    20916.00
2012-09-24 12:48:00+00    20707.20
2012-09-24 12:49:00+00    21040.20
2012-09-24 12:50:00+00    20746.80
2012-09-24 12:51:00+00    20833.20
2012-09-24 12:52:00+00    20698.80
2012-09-24 12:53:00+00    20719.20
2012-09-24 12:54:00+00    20977.20
2012-09-24 12:55:00+00    20728.80
2012-09-24 12:56:00+00    20452.80
2012-09-24 12:57:00+00    20961.00
2012-09-24 12:58:00+00    20761.80
2012-09-24 12:59:00+00    20740.20
2012-09-24 13:00:00+00    20841.00
2012-09-24 13:01:00+00    20830.80
2012-09-24 13:02:00+00    20896.20
2012-09-24 13:03:00+00    21142.80
2012-09-24 13:04:00+00    20832.00
2012-09-24 13:05:00+00    20932.80
2012-09-24 13:06:00+00    20689.20
2012-09-24 13:07:00+00    21000.00
2012-09-24 13:08:00+00    20836.20
2012-09-24 13:09:00+00    20803.80
2012-09-24 13:10:00+00    20503.20
2012-09-24 13:11:00+00    20649.00
2012-09-24 13:12:00+00    20559.00
2012-09-24 13:13:00+00    20911.80
2012-09-24 13:14:00+00    20889.00
2012-09-24 13:15:00+00    20584.80
2012-09-24 13:16:00+00    20650.80
2012-09-24 13:17:00+00    20563.20
2012-09-24 13:18:00+00    20845.20
2012-09-24 13:19:00+00    20640.00
2012-09-24 13:20:00+00    20658.00
2012-09-24 13:21:00+00    21028.80
2012-09-24 13:22:00+00    20844.00
2012-09-24 13:23:00+00    20506.80
2012-09-24 13:24:00+00    21151.80
2012-09-24 13:25:00+00    20359.20
2012-09-24 13:26:00+00    20506.80
2012-09-24 13:27:00+00    20766.00
2012-09-24 13:28:00+00    20244.00
2012-09-24 13:29:00+00    20559.00
2012-09-24 13:30:00+00    21255.00
2012-09-24 13:31:00+00    20988.00
2012-09-24 13:32:00+00    20668.20
2012-09-24 13:33:00+00    20982.00
2012-09-24 13:34:00+00    20725.20
2012-09-24 13:35:00+00    20773.80
2012-09-24 13:36:00+00    20773.20
2012-09-24 13:37:00+00    20881.80
2012-09-24 13:38:00+00    20563.20
2012-09-24 13:39:00+00    20686.80
2012-09-24 13:40:00+00    20557.80
2012-09-24 13:41:00+00    20781.00
2012-09-24 13:42:00+00    20625.00
2012-09-24 13:43:00+00    20536.20
2012-09-24 13:44:00+00    20707.80
2012-09-24 13:45:00+00    20374.20
2012-09-24 13:46:00+00    21133.80
2012-09-24 13:47:00+00    20658.00
2012-09-24 13:48:00+00    20725.20
2012-09-24 13:49:00+00    20748.00
2012-09-24 13:50:00+00    20467.20
2012-09-24 13:51:00+00    20904.00
2012-09-24 13:52:00+00    20742.00
2012-09-24 13:53:00+00    20514.00
2012-09-24 13:54:00+00    20455.80
2012-09-24 13:55:00+00    20460.00
2012-09-24 13:56:00+00    21316.20
2012-09-24 13:57:00+00    20779.20
2012-09-24 13:58:00+00    20782.20
2012-09-24 13:59:00+00    20887.20
2012-09-24 14:00:00+00    21294.00
2012-09-24 14:01:00+00    20527.20
2012-09-24 14:02:00+00    20571.00
2012-09-24 14:03:00+00    20811.00
2012-09-24 14:04:00+00    20964.00
2012-09-24 14:05:00+00    20259.00
2012-09-24 14:06:00+00    20728.80
2012-09-24 14:07:00+00    20869.80
2012-09-24 14:08:00+00    20521.80
2012-09-24 14:09:00+00    20466.00
2012-09-24 14:10:00+00    20695.80
2012-09-24 14:11:00+00    20673.00
2012-09-24 14:12:00+00    20446.80
2012-09-24 14:13:00+00    20620.80
2012-09-24 14:14:00+00    20473.20
2012-09-24 14:15:00+00    20715.00
2012-09-24 14:16:00+00    21310.20
2012-09-24 14:17:00+00    20628.00
2012-09-24 14:18:00+00    20755.20
2012-09-24 14:19:00+00    20812.20
2012-09-24 14:20:00+00    21076.20
2012-09-24 14:21:00+00    20910.00
2012-09-24 14:22:00+00    20310.00
2012-09-24 14:23:00+00    20470.20
2012-09-24 14:24:00+00    20860.80
2012-09-24 14:25:00+00    20565.00
2012-09-24 14:26:00+00    20538.00
2012-09-24 14:27:00+00    20796.00
2012-09-24 14:28:00+00    20145.00
2012-09-24 14:29:00+00    20965.20
2012-09-24 14:30:00+00    20325.00
2012-09-24 14:31:00+00    20641.20
2012-09-24 14:32:00+00    20722.20
2012-09-24 14:33:00+00    21037.20
2012-09-24 14:34:00+00    21145.20
2012-09-24 14:35:00+00    20523.00
2012-09-24 14:36:00+00    20713.80
2012-09-24 14:37:00+00    20710.80
2012-09-24 14:38:00+00    20572.20
2012-09-24 14:39:00+00    20863.80
2012-09-24 14:40:00+00    20563.80
2012-09-24 14:41:00+00    20670.00
2012-09-24 14:42:00+00    20569.80
2012-09-24 14:43:00+00    20875.20
2012-09-24 14:44:00+00    20253.00
2012-09-24 14:45:00+00    20905.80
2012-09-24 14:46:00+00    20719.80
2012-09-24 14:47:00+00    20176.20
2012-09-24 14:48:00+00    21010.20
2012-09-24 14:49:00+00    21064.80
2012-09-24 14:50:00+00    20518.80
2012-09-24 14:51:00+00    21087.00
2012-09-24 14:52:00+00    20736.00
2012-09-24 14:53:00+00    20667.00
2012-09-24 14:54:00+00    20823.00
2012-09-24 14:55:00+00    20407.80
2012-09-24 14:56:00+00    20866.20
2012-09-24 14:57:00+00    20619.00
2012-09-24 14:58:00+00    20574.00
2012-09-24 14:59:00+00    20455.20
2012-09-24 15:00:00+00    20605.20
2012-09-24 15:01:00+00    20886.00
2012-09-24 15:02:00+00    21108.00
2012-09-24 15:03:00+00    20542.80
2012-09-24 15:04:00+00    20725.80
2012-09-24 15:05:00+00    20395.20
2012-09-24 15:06:00+00    20626.80
2012-09-24 15:07:00+00    20794.20
2012-09-24 15:08:00+00    20944.80
2012-09-24 15:09:00+00    21208.20
2012-09-24 15:10:00+00    21000.00
2012-09-24 15:11:00+00    20715.00
2012-09-24 15:12:00+00    20644.80
2012-09-24 15:13:00+00    20718.00
2012-09-24 15:14:00+00    21097.20
2012-09-24 15:15:00+00    21135.00
2012-09-24 15:16:00+00    20506.80
2012-09-24 15:17:00+00    20242.80
2012-09-24 15:18:00+00    20815.20
2012-09-24 15:19:00+00    21304.80
2012-09-24 15:20:00+00    20593.20
2012-09-24 15:21:00+00    20778.00
2012-09-24 15:22:00+00    20403.00
2012-09-24 15:23:00+00    20683.80
2012-09-24 15:24:00+00    20551.80
2012-09-24 15:25:00+00    20341.20
2012-09-24 15:26:00+00    20605.20
2012-09-24 15:27:00+00    20919.00
2012-09-24 15:28:00+00    20605.80
2012-09-24 15:29:00+00    20836.20
2012-09-24 15:30:00+00    20695.20
2012-09-24 15:31:00+00    21118.20
2012-09-24 15:32:00+00    20356.20
2012-09-24 15:33:00+00    20689.20
2012-09-24 15:34:00+00    20877.00
2012-09-24 15:35:00+00    21415.20
2012-09-24 15:36:00+00    20341.80
2012-09-24 15:37:00+00    20812.80
2012-09-24 15:38:00+00    20875.80
2012-09-24 15:39:00+00    20845.80
2012-09-24 15:40:00+00    20829.00
2012-09-24 15:41:00+00    20562.00
2012-09-24 15:42:00+00    21190.80
2012-09-24 15:43:00+00    20356.80
2012-09-24 15:44:00+00    20904.00
2012-09-24 15:45:00+00    20905.20
2012-09-24 15:46:00+00    21178.20
2012-09-24 15:47:00+00    20811.00
2012-09-24 15:48:00+00    20797.20
2012-09-24 15:49:00+00    20845.80
2012-09-24 15:50:00+00    20536.80
2012-09-24 15:51:00+00    20869.80
2012-09-24 15:52:00+00    20989.20
2012-09-24 15:53:00+00    20601.00
2012-09-24 15:54:00+00    20776.80
2012-09-24 15:55:00+00    20542.20
2012-09-24 15:56:00+00    20893.80
2012-09-24 15:57:00+00    20617.80
2012-09-24 15:58:00+00    20691.00
2012-09-24 15:59:00+00    20961.00
2012-09-24 16:00:00+00    20982.00
2012-09-24 16:01:00+00    20527.20
2012-09-24 16:02:00+00    20719.20
2012-09-24 16:03:00+00    20935.20
2012-09-24 16:04:00+00    21096.00
2012-09-24 16:05:00+00    20968.80
2012-09-24 16:06:00+00    20811.00
2012-09-24 16:07:00+00    20650.20
2012-09-24 16:08:00+00    20626.20
2012-09-24 16:09:00+00    20929.80
2012-09-24 16:10:00+00    20292.00
2012-09-24 16:11:00+00    20751.00
2012-09-24 16:12:00+00    20521.80
2012-09-24 16:13:00+00    20560.20
2012-09-24 16:14:00+00    20716.20
2012-09-24 16:15:00+00    21042.00
2012-09-24 16:16:00+00    20671.80
2012-09-24 16:17:00+00    20961.00
2012-09-24 16:18:00+00    20740.80
2012-09-24 16:19:00+00    20470.20
2012-09-24 16:20:00+00    20974.20
2012-09-24 16:21:00+00    20854.80
2012-09-24 16:22:00+00    20703.00
2012-09-24 16:23:00+00    20830.80
2012-09-24 16:24:00+00    20982.00
2012-09-24 16:25:00+00    21093.00
2012-09-24 16:26:00+00    20680.80
2012-09-24 16:27:00+00    20980.20
2012-09-24 16:28:00+00    20682.00
2012-09-24 16:29:00+00    20953.80
2012-09-24 16:30:00+00    20575.20
2012-09-24 16:31:00+00    21010.80
2012-09-24 16:32:00+00    21103.20
2012-09-24 16:33:00+00    20821.20
2012-09-24 16:34:00+00    20692.20
2012-09-24 16:35:00+00    20314.80
2012-09-24 16:36:00+00    20472.00
2012-09-24 16:37:00+00    21030.00
2012-09-24 16:38:00+00    20682.00
2012-09-24 16:39:00+00    20560.80
2012-09-24 16:40:00+00    20791.20
2012-09-24 16:41:00+00    20856.00
2012-09-24 16:42:00+00    20751.00
2012-09-24 16:43:00+00    21115.80
2012-09-24 16:44:00+00    20917.80
2012-09-24 16:45:00+00    20731.80
2012-09-24 16:46:00+00    20902.80
2012-09-24 16:47:00+00    20805.00
2012-09-24 16:48:00+00    20742.00
2012-09-24 16:49:00+00    20992.20
2012-09-24 16:50:00+00    20605.20
2012-09-24 16:51:00+00    20998.20
2012-09-24 16:52:00+00    20904.00
2012-09-24 16:53:00+00    21241.80
2012-09-24 16:54:00+00    20827.20
2012-09-24 16:55:00+00    20977.20
2012-09-24 16:56:00+00    21124.80
2012-09-24 16:57:00+00    20773.80
2012-09-24 16:58:00+00    20854.20
2012-09-24 16:59:00+00    20823.00
2012-09-24 17:00:00+00    21231.00
2012-09-24 17:01:00+00    20854.80
2012-09-24 17:02:00+00    20335.20
2012-09-24 17:03:00+00    20428.80
2012-09-24 17:04:00+00    21022.20
2012-09-24 17:05:00+00    20947.20
2012-09-24 17:06:00+00    19993.20
2012-09-24 17:07:00+00    21052.20
2012-09-24 17:08:00+00    21004.80
2012-09-24 17:09:00+00    20764.20
2012-09-24 17:10:00+00    20814.00
2012-09-24 17:11:00+00    20626.20
2012-09-24 17:12:00+00    20824.80
2012-09-24 17:13:00+00    20974.20
2012-09-24 17:14:00+00    20962.80
2012-09-24 17:15:00+00    20877.00
2012-09-24 17:16:00+00    20629.20
2012-09-24 17:17:00+00    20434.20
2012-09-24 17:18:00+00    20866.80
2012-09-24 17:19:00+00    20794.20
2012-09-24 17:20:00+00    20920.20
2012-09-24 17:21:00+00    20892.00
2012-09-24 17:22:00+00    20113.20
2012-09-24 17:23:00+00    20931.00
2012-09-24 17:24:00+00    20712.00
2012-09-24 17:25:00+00    20695.20
2012-09-24 17:26:00+00    20370.00
2012-09-24 17:27:00+00    20911.80
2012-09-24 17:28:00+00    20640.00
2012-09-24 17:29:00+00    20464.20
2012-09-24 17:30:00+00    20556.00
2012-09-24 17:31:00+00    20761.20
2012-09-24 17:32:00+00    20784.00
2012-09-24 17:33:00+00    20860.80
2012-09-24 17:34:00+00    20863.80
2012-09-24 17:35:00+00    21178.20
2012-09-24 17:36:00+00    20868.00
2012-09-24 17:37:00+00    20878.80
2012-09-24 17:38:00+00    20475.00
2012-09-24 17:39:00+00    21357.00
2012-09-24 17:40:00+00    20983.20
2012-09-24 17:41:00+00    20952.00
2012-09-24 17:42:00+00    20544.00
2012-09-24 17:43:00+00    21127.20
2012-09-24 17:44:00+00    20904.00
2012-09-24 17:45:00+00    20962.20
2012-09-24 17:46:00+00    20670.00
2012-09-24 17:47:00+00    20581.20
2012-09-24 17:48:00+00    21208.80
2012-09-24 17:49:00+00    20628.00
2012-09-24 17:50:00+00    21013.80
2012-09-24 17:51:00+00    20806.20
2012-09-24 17:52:00+00    20692.80
2012-09-24 17:53:00+00    21084.00
2012-09-24 17:54:00+00    20589.00
2012-09-24 17:55:00+00    20943.00
2012-09-24 17:56:00+00    21184.20
2012-09-24 17:57:00+00    20623.80
2012-09-24 17:58:00+00    20581.20
2012-09-24 17:59:00+00    20625.00
2012-09-24 18:00:00+00    20590.20
2012-09-24 18:01:00+00    20680.20
2012-09-24 18:02:00+00    20212.80
2012-09-24 18:03:00+00    20814.00
2012-09-24 18:04:00+00    20806.20
2012-09-24 18:05:00+00    21025.80
2012-09-24 18:06:00+00    20938.20
2012-09-24 18:07:00+00    20446.20
2012-09-24 18:08:00+00    20955.00
2012-09-24 18:09:00+00    20863.20
2012-09-24 18:10:00+00    21072.00
2012-09-24 18:11:00+00    20449.20
2012-09-24 18:12:00+00    20902.20
2012-09-24 18:13:00+00    20515.20
2012-09-24 18:14:00+00    20811.00
2012-09-24 18:15:00+00    20892.00
2012-09-24 18:16:00+00    20773.20
2012-09-24 18:17:00+00    20425.80
2012-09-24 18:18:00+00    20889.00
2012-09-24 18:19:00+00    21213.00
2012-09-24 18:20:00+00    20865.00
2012-09-24 18:21:00+00    20995.80
2012-09-24 18:22:00+00    20931.00
2012-09-24 18:23:00+00    20500.80
2012-09-24 18:24:00+00    21070.80
2012-09-24 18:25:00+00    21196.20
2012-09-24 18:26:00+00    20581.80
2012-09-24 18:27:00+00    21022.20
2012-09-24 18:28:00+00    20608.20
2012-09-24 18:29:00+00    20779.80
2012-09-24 18:30:00+00    20671.20
2012-09-24 18:31:00+00    20980.80
2012-09-24 18:32:00+00    20896.80
2012-09-24 18:33:00+00    20881.20
2012-09-24 18:34:00+00    20964.00
2012-09-24 18:35:00+00    20563.80
2012-09-24 18:36:00+00    20818.20
2012-09-24 18:37:00+00    20838.00
2012-09-24 18:38:00+00    20704.80
2012-09-24 18:39:00+00    20683.20
2012-09-24 18:40:00+00    20677.80
2012-09-24 18:41:00+00    21250.80
2012-09-24 18:42:00+00    21211.20
2012-09-24 18:43:00+00    20838.00
2012-09-24 18:44:00+00    20605.20
2012-09-24 18:45:00+00    20875.20
2012-09-24 18:46:00+00    21088.20
2012-09-24 18:47:00+00    20875.20
2012-09-24 18:48:00+00    20773.80
2012-09-24 18:49:00+00    20848.80
2012-09-24 18:50:00+00    20539.80
2012-09-24 18:51:00+00    20848.20
2012-09-24 18:52:00+00    21124.20
2012-09-24 18:53:00+00    20721.00
2012-09-24 18:54:00+00    20779.80
2012-09-24 18:55:00+00    20674.80
2012-09-24 18:56:00+00    20476.80
2012-09-24 18:57:00+00    20836.80
2012-09-24 18:58:00+00    20767.80
2012-09-24 18:59:00+00    20817.00
2012-09-24 19:00:00+00    20551.20
2012-09-24 19:01:00+00    21121.80
2012-09-24 19:02:00+00    20611.20
2012-09-24 19:03:00+00    21060.00
2012-09-24 19:04:00+00    20586.00
2012-09-24 19:05:00+00    20892.00
2012-09-24 19:06:00+00    20935.20
2012-09-24 19:07:00+00    20773.80
2012-09-24 19:08:00+00    20653.20
2012-09-24 19:09:00+00    20860.80
2012-09-24 19:10:00+00    20223.00
2012-09-24 19:11:00+00    21079.80
2012-09-24 19:12:00+00    20794.80
2012-09-24 19:13:00+00    20971.80
2012-09-24 19:14:00+00    21225.00
2012-09-24 19:15:00+00    20931.00
2012-09-24 19:16:00+00    20530.20
2012-09-24 19:17:00+00    20884.20
2012-09-24 19:18:00+00    20625.00
2012-09-24 19:19:00+00    20913.00
2012-09-24 19:20:00+00    20596.80
2012-09-24 19:21:00+00    20931.00
2012-09-24 19:22:00+00    20703.00
2012-09-24 19:23:00+00    21094.20
2012-09-24 19:24:00+00    20991.00
2012-09-24 19:25:00+00    21001.80
2012-09-24 19:26:00+00    20827.80
2012-09-24 19:27:00+00    20857.20
2012-09-24 19:28:00+00    20809.20
2012-09-24 19:29:00+00    20533.20
2012-09-24 19:30:00+00    20866.80
2012-09-24 19:31:00+00    21082.20
2012-09-24 19:32:00+00    20947.80
2012-09-24 19:33:00+00    21192.00
2012-09-24 19:34:00+00    20842.80
2012-09-24 19:35:00+00    20959.20
2012-09-24 19:36:00+00    20970.00
2012-09-24 19:37:00+00    21073.20
2012-09-24 19:38:00+00    20608.20
2012-09-24 19:39:00+00    20718.00
2012-09-24 19:40:00+00    20878.80
2012-09-24 19:41:00+00    21156.00
2012-09-24 19:42:00+00    20959.80
2012-09-24 19:43:00+00    20332.20
2012-09-24 19:44:00+00    20946.00
2012-09-24 19:45:00+00    20628.00
2012-09-24 19:46:00+00    21039.00
2012-09-24 19:47:00+00    20599.80
2012-09-24 19:48:00+00    20365.80
2012-09-24 19:49:00+00    20650.20
2012-09-24 19:50:00+00    21010.20
2012-09-24 19:51:00+00    20647.20
2012-09-24 19:52:00+00    20754.00
2012-09-24 19:53:00+00    20638.80
2012-09-24 19:54:00+00    21073.80
2012-09-24 19:55:00+00    20400.00
2012-09-24 19:56:00+00    20707.80
2012-09-24 19:57:00+00    20932.80
2012-09-24 19:58:00+00    20614.20
2012-09-24 19:59:00+00    20985.00
2012-09-24 20:00:00+00    20682.00
2012-09-24 20:01:00+00    20592.00
2012-09-24 20:02:00+00    20836.80
2012-09-24 20:03:00+00    20707.20
2012-09-24 20:04:00+00    20572.20
2012-09-24 20:05:00+00    20733.00
2012-09-24 20:06:00+00    20715.00
2012-09-24 20:07:00+00    21055.20
2012-09-24 20:08:00+00    20977.20
2012-09-24 20:09:00+00    20832.00
2012-09-24 20:10:00+00    21283.20
2012-09-24 20:11:00+00    20611.80
2012-09-24 20:12:00+00    20949.00
2012-09-24 20:13:00+00    21253.20
2012-09-24 20:14:00+00    20929.20
2012-09-24 20:15:00+00    20556.00
2012-09-24 20:16:00+00    20619.00
2012-09-24 20:17:00+00    20709.00
2012-09-24 20:18:00+00    20562.00
2012-09-24 20:19:00+00    20632.80
2012-09-24 20:20:00+00    20707.20
2012-09-24 20:21:00+00    20418.00
2012-09-24 20:22:00+00    20839.80
2012-09-24 20:23:00+00    21016.80
2012-09-24 20:24:00+00    20494.80
2012-09-24 20:25:00+00    20749.20
2012-09-24 20:26:00+00    21178.20
2012-09-24 20:27:00+00    20281.80
2012-09-24 20:28:00+00    21016.20
2012-09-24 20:29:00+00    21007.20
2012-09-24 20:30:00+00    21019.80
2012-09-24 20:31:00+00    20995.80
2012-09-24 20:32:00+00    20776.20
2012-09-24 20:33:00+00    20760.00
2012-09-24 20:34:00+00    21067.20
2012-09-24 20:35:00+00    20737.80
2012-09-24 20:36:00+00    21043.80
2012-09-24 20:37:00+00    20860.20
2012-09-24 20:38:00+00    20773.20
2012-09-24 20:39:00+00    20761.20
2012-09-24 20:40:00+00    20704.80
2012-09-24 20:41:00+00    21073.80
2012-09-24 20:42:00+00    21034.80
2012-09-24 20:43:00+00    20875.80
2012-09-24 20:44:00+00    20338.20
2012-09-24 20:45:00+00    21064.20
2012-09-24 20:46:00+00    21361.80
2012-09-24 20:47:00+00    20646.00
2012-09-24 20:48:00+00    20623.80
2012-09-24 20:49:00+00    20821.80
2012-09-24 20:50:00+00    21052.80
2012-09-24 20:51:00+00    20961.00
2012-09-24 20:52:00+00    21178.80
2012-09-24 20:53:00+00    21310.20
2012-09-24 20:54:00+00    20908.20
2012-09-24 20:55:00+00    20898.00
2012-09-24 20:56:00+00    20775.00
2012-09-24 20:57:00+00    20583.00
2012-09-24 20:58:00+00    20592.00
2012-09-24 20:59:00+00    21024.00
2012-09-24 21:00:00+00    20928.00
2012-09-24 21:01:00+00    20634.00
2012-09-24 21:02:00+00    20716.20
2012-09-24 21:03:00+00    21178.80
2012-09-24 21:04:00+00    20907.00
2012-09-24 21:05:00+00    20809.20
2012-09-24 21:06:00+00    21013.80
2012-09-24 21:07:00+00    20812.20
2012-09-24 21:08:00+00    21007.80
2012-09-24 21:09:00+00    20697.00
2012-09-24 21:10:00+00    20398.80
2012-09-24 21:11:00+00    20982.00
2012-09-24 21:12:00+00    20847.00
2012-09-24 21:13:00+00    20647.20
2012-09-24 21:14:00+00    20428.80
2012-09-24 21:15:00+00    20914.80
2012-09-24 21:16:00+00    20896.80
2012-09-24 21:17:00+00    21000.00
2012-09-24 21:18:00+00    20536.20
2012-09-24 21:19:00+00    20824.20
2012-09-24 21:20:00+00    20806.20
2012-09-24 21:21:00+00    20709.00
2012-09-24 21:22:00+00    21034.80
2012-09-24 21:23:00+00    20964.00
2012-09-24 21:24:00+00    21226.80
2012-09-24 21:25:00+00    20467.20
2012-09-24 21:26:00+00    20839.20
2012-09-24 21:27:00+00    20779.20
2012-09-24 21:28:00+00    20830.20
2012-09-24 21:29:00+00    21118.80
2012-09-24 21:30:00+00    20712.00
2012-09-24 21:31:00+00    20944.80
2012-09-24 21:32:00+00    21147.00
2012-09-24 21:33:00+00    20461.20
2012-09-24 21:34:00+00    20934.00
2012-09-24 21:35:00+00    20833.80
2012-09-24 21:36:00+00    21079.80
2012-09-24 21:37:00+00    20563.80
2012-09-24 21:38:00+00    21087.00
2012-09-24 21:39:00+00    20502.00
2012-09-24 21:40:00+00    20716.20
2012-09-24 21:41:00+00    20719.20
2012-09-24 21:42:00+00    20937.00
2012-09-24 21:43:00+00    20650.20
2012-09-24 21:44:00+00    20623.80
2012-09-24 21:45:00+00    20692.80
2012-09-24 21:46:00+00    20734.20
2012-09-24 21:47:00+00    20824.20
2012-09-24 21:48:00+00    20989.80
2012-09-24 21:49:00+00    20740.20
2012-09-24 21:50:00+00    20971.80
2012-09-24 21:51:00+00    20689.20
2012-09-24 21:52:00+00    20992.80
2012-09-24 21:53:00+00    20899.20
2012-09-24 21:54:00+00    20905.20
2012-09-24 21:55:00+00    21250.80
2012-09-24 21:56:00+00    21091.80
2012-09-24 21:57:00+00    20629.80
2012-09-24 21:58:00+00    20803.20
2012-09-24 21:59:00+00    20608.20
2012-09-24 22:00:00+00    20967.00
2012-09-24 22:01:00+00    21249.00
2012-09-24 22:02:00+00    20743.80
2012-09-24 22:03:00+00    20631.00
2012-09-24 22:04:00+00    21285.00
2012-09-24 22:05:00+00    20644.80
2012-09-24 22:06:00+00    20658.00
2012-09-24 22:07:00+00    20836.20
2012-09-24 22:08:00+00    21124.80
2012-09-24 22:09:00+00    20893.80
2012-09-24 22:10:00+00    20938.20
2012-09-24 22:11:00+00    20835.00
2012-09-24 22:12:00+00    20833.20
2012-09-24 22:13:00+00    20923.20
2012-09-24 22:14:00+00    21331.20
2012-09-24 22:15:00+00    20455.20
2012-09-24 22:16:00+00    20247.00
2012-09-24 22:17:00+00    21304.20
2012-09-24 22:18:00+00    20995.20
2012-09-24 22:19:00+00    21030.00
2012-09-24 22:20:00+00    20823.00
2012-09-24 22:21:00+00    20613.00
2012-09-24 22:22:00+00    20508.00
2012-09-24 22:23:00+00    21039.00
2012-09-24 22:24:00+00    20709.00
2012-09-24 22:25:00+00    21066.00
2012-09-24 22:26:00+00    21079.20
2012-09-24 22:27:00+00    20529.00
2012-09-24 22:28:00+00    21165.00
2012-09-24 22:29:00+00    21055.20
2012-09-24 22:30:00+00    20929.80
2012-09-24 22:31:00+00    20947.20
2012-09-24 22:32:00+00    20071.20
2012-09-24 22:33:00+00    20758.80
2012-09-24 22:34:00+00    21130.80
2012-09-24 22:35:00+00    21213.00
2012-09-24 22:36:00+00    20791.80
2012-09-24 22:37:00+00    20799.00
2012-09-24 22:38:00+00    21399.00
2012-09-24 22:39:00+00    21027.00
2012-09-24 22:40:00+00    20679.00
2012-09-24 22:41:00+00    20392.20
2012-09-24 22:42:00+00    20673.00
2012-09-24 22:43:00+00    20791.80
2012-09-24 22:44:00+00    20929.80
2012-09-24 22:45:00+00    20680.80
2012-09-24 22:46:00+00    20709.00
2012-09-24 22:47:00+00    21121.80
2012-09-24 22:48:00+00    20598.00
2012-09-24 22:49:00+00    20110.20
2012-09-24 22:50:00+00    20908.20
2012-09-24 22:51:00+00    20920.80
2012-09-24 22:52:00+00    20995.20
2012-09-24 22:53:00+00    20274.00
2012-09-24 22:54:00+00    21051.00
2012-09-24 22:55:00+00    20707.20
2012-09-24 22:56:00+00    20809.20
2012-09-24 22:57:00+00    21282.00
2012-09-24 22:58:00+00    21001.80
2012-09-24 22:59:00+00    21072.00
2012-09-24 23:00:00+00    21216.00
2012-09-24 23:01:00+00    21016.20
2012-09-24 23:02:00+00    20464.80
2012-09-24 23:03:00+00    21034.80
2012-09-24 23:04:00+00    21006.00
2012-09-24 23:05:00+00    21253.20
2012-09-24 23:06:00+00    20848.80
2012-09-24 23:07:00+00    20748.00
2012-09-24 23:08:00+00    20656.80
2012-09-24 23:09:00+00    20952.00
2012-09-24 23:10:00+00    20692.20
2012-09-24 23:11:00+00    20869.20
2012-09-24 23:12:00+00    20799.00
2012-09-24 23:13:00+00    20547.00
2012-09-24 23:14:00+00    21090.00
2012-09-24 23:15:00+00    20685.00
2012-09-24 23:16:00+00    20536.80
2012-09-24 23:17:00+00    20569.20
2012-09-24 23:18:00+00    20755.80
2012-09-24 23:19:00+00    21138.00
2012-09-24 23:20:00+00    20446.20
2012-09-24 23:21:00+00    21325.80
2012-09-24 23:22:00+00    20815.20
2012-09-24 23:23:00+00    21205.80
2012-09-24 23:24:00+00    20809.20
2012-09-24 23:25:00+00    20431.20
2012-09-24 23:26:00+00    21048.00
2012-09-24 23:27:00+00    21162.00
2012-09-24 23:28:00+00    20893.80
2012-09-24 23:29:00+00    21199.80
2012-09-24 23:30:00+00    20934.00
2012-09-24 23:31:00+00    20764.80
2012-09-24 23:32:00+00    20686.80
2012-09-24 23:33:00+00    21184.80
2012-09-24 23:34:00+00    20760.00
2012-09-24 23:35:00+00    20683.80
2012-09-24 23:36:00+00    20805.00
2012-09-24 23:37:00+00    20265.00
2012-09-24 23:38:00+00    20754.00
2012-09-24 23:39:00+00    21351.00
2012-09-24 23:40:00+00    21103.20
2012-09-24 23:41:00+00    20683.80
2012-09-24 23:42:00+00    21189.00
2012-09-24 23:43:00+00    21121.20
2012-09-24 23:44:00+00    21178.80
2012-09-24 23:45:00+00    20947.80
2012-09-24 23:46:00+00    20962.80
2012-09-24 23:47:00+00    20929.80
2012-09-24 23:48:00+00    20980.20
2012-09-24 23:49:00+00    20944.20
2012-09-24 23:50:00+00    21093.00
2012-09-24 23:51:00+00    20923.20
2012-09-24 23:52:00+00    20919.00
2012-09-24 23:53:00+00    20821.20
2012-09-24 23:54:00+00    20901.00
2012-09-24 23:55:00+00    21039.00
2012-09-24 23:56:00+00    20902.20
2012-09-24 23:57:00+00    21328.80
2012-09-24 23:58:00+00    20941.20
2012-09-24 23:59:00+00    20530.80
2012-09-25 00:00:00+00    20545.80
2012-09-25 00:01:00+00    21106.20
2012-09-25 00:02:00+00    20716.80
2012-09-25 00:03:00+00    20704.20
2012-09-25 00:04:00+00    20620.80
2012-09-25 00:05:00+00    21067.20
2012-09-25 00:06:00+00    21118.80
2012-09-25 00:07:00+00    20673.00
2012-09-25 00:08:00+00    21193.20
2012-09-25 00:09:00+00    20482.20
2012-09-25 00:10:00+00    20439.00
2012-09-25 00:11:00+00    21207.00
2012-09-25 00:12:00+00    21150.00
2012-09-25 00:13:00+00    20706.00
2012-09-25 00:14:00+00    20794.80
2012-09-25 00:15:00+00    21024.00
2012-09-25 00:16:00+00    20938.20
2012-09-25 00:17:00+00    20521.20
2012-09-25 00:18:00+00    20679.00
2012-09-25 00:19:00+00    21199.20
2012-09-25 00:20:00+00    21046.20
2012-09-25 00:21:00+00    20944.20
2012-09-25 00:22:00+00    20508.00
2012-09-25 00:23:00+00    20940.00
2012-09-25 00:24:00+00    21031.80
2012-09-25 00:25:00+00    20566.80
2012-09-25 00:26:00+00    20980.80
2012-09-25 00:27:00+00    21052.20
2012-09-25 00:28:00+00    20709.00
2012-09-25 00:29:00+00    20809.20
2012-09-25 00:30:00+00    20745.00
2012-09-25 00:31:00+00    20817.00
2012-09-25 00:32:00+00    20374.20
2012-09-25 00:33:00+00    20758.20
2012-09-25 00:34:00+00    21027.00
2012-09-25 00:35:00+00    20830.20
2012-09-25 00:36:00+00    20922.00
2012-09-25 00:37:00+00    20856.00
2012-09-25 00:38:00+00    20697.00
2012-09-25 00:39:00+00    20539.20
2012-09-25 00:40:00+00    20622.00
2012-09-25 00:41:00+00    20830.20
2012-09-25 00:42:00+00    20682.00
2012-09-25 00:43:00+00    20713.80
2012-09-25 00:44:00+00    21001.80
2012-09-25 00:45:00+00    20701.20
2012-09-25 00:46:00+00    20518.80
2012-09-25 00:47:00+00    20557.80
2012-09-25 00:48:00+00    21129.00
2012-09-25 00:49:00+00    20716.20
2012-09-25 00:50:00+00    20794.20
2012-09-25 00:51:00+00    20965.80
2012-09-25 00:52:00+00    21036.00
2012-09-25 00:53:00+00    20854.20
2012-09-25 00:54:00+00    20796.00
2012-09-25 00:55:00+00    20709.00
2012-09-25 00:56:00+00    21097.80
2012-09-25 00:57:00+00    21121.20
2012-09-25 00:58:00+00    20746.80
2012-09-25 00:59:00+00    21148.20
2012-09-25 01:00:00+00    20926.20
2012-09-25 01:01:00+00    20416.20
2012-09-25 01:02:00+00    20806.80
2012-09-25 01:03:00+00    20709.00
2012-09-25 01:04:00+00    20491.20
2012-09-25 01:05:00+00    21010.20
2012-09-25 01:06:00+00    20653.20
2012-09-25 01:07:00+00    20704.20
2012-09-25 01:08:00+00    20629.80
2012-09-25 01:09:00+00    20437.80
2012-09-25 01:10:00+00    21250.80
2012-09-25 01:11:00+00    21154.20
2012-09-25 01:12:00+00    20809.20
2012-09-25 01:13:00+00    20806.20
2012-09-25 01:14:00+00    20457.00
2012-09-25 01:15:00+00    20707.20
2012-09-25 01:16:00+00    20832.00
2012-09-25 01:17:00+00    20656.20
2012-09-25 01:18:00+00    20853.00
2012-09-25 01:19:00+00    20566.20
2012-09-25 01:20:00+00    20923.80
2012-09-25 01:21:00+00    20824.80
2012-09-25 01:22:00+00    20722.80
2012-09-25 01:23:00+00    20718.00
2012-09-25 01:24:00+00    21130.80
2012-09-25 01:25:00+00    20670.00
2012-09-25 01:26:00+00    20893.20
2012-09-25 01:27:00+00    21115.20
2012-09-25 01:28:00+00    21085.80
2012-09-25 01:29:00+00    20428.20
2012-09-25 01:30:00+00    21036.00
2012-09-25 01:31:00+00    20875.20
2012-09-25 01:32:00+00    21058.20
2012-09-25 01:33:00+00    20683.20
2012-09-25 01:34:00+00    20959.20
2012-09-25 01:35:00+00    21106.20
2012-09-25 01:36:00+00    20785.80
2012-09-25 01:37:00+00    20622.00
2012-09-25 01:38:00+00    21000.00
2012-09-25 01:39:00+00    20869.80
2012-09-25 01:40:00+00    20701.80
2012-09-25 01:41:00+00    20989.20
2012-09-25 01:42:00+00    20869.80
2012-09-25 01:43:00+00    21025.20
2012-09-25 01:44:00+00    20907.00
2012-09-25 01:45:00+00    20845.20
2012-09-25 01:46:00+00    20815.20
2012-09-25 01:47:00+00    21349.80
2012-09-25 01:48:00+00    21007.20
2012-09-25 01:49:00+00    21106.80
2012-09-25 01:50:00+00    20755.80
2012-09-25 01:51:00+00    20734.20
2012-09-25 01:52:00+00    20779.20
2012-09-25 01:53:00+00    20805.00
2012-09-25 01:54:00+00    20716.80
2012-09-25 01:55:00+00    20793.00
2012-09-25 01:56:00+00    20725.20
2012-09-25 01:57:00+00    20716.80
2012-09-25 01:58:00+00    20464.20
2012-09-25 01:59:00+00    21250.80
2012-09-25 02:00:00+00    20998.80
2012-09-25 02:01:00+00    20977.80
2012-09-25 02:02:00+00    20943.00
2012-09-25 02:03:00+00    20797.20
2012-09-25 02:04:00+00    20914.20
2012-09-25 02:05:00+00    20602.80
2012-09-25 02:06:00+00    20602.20
2012-09-25 02:07:00+00    21265.80
2012-09-25 02:08:00+00    21073.20
2012-09-25 02:09:00+00    20578.20
2012-09-25 02:10:00+00    20850.00
2012-09-25 02:11:00+00    20874.00
2012-09-25 02:12:00+00    20317.80
2012-09-25 02:13:00+00    20988.00
2012-09-25 02:14:00+00    21274.80
2012-09-25 02:15:00+00    21124.20
2012-09-25 02:16:00+00    20611.80
2012-09-25 02:17:00+00    20581.80
2012-09-25 02:18:00+00    20848.20
2012-09-25 02:19:00+00    20746.80
2012-09-25 02:20:00+00    20703.00
2012-09-25 02:21:00+00    20752.20
2012-09-25 02:22:00+00    20925.00
2012-09-25 02:23:00+00    20643.00
2012-09-25 02:24:00+00    20854.20
2012-09-25 02:25:00+00    20814.00
2012-09-25 02:26:00+00    20566.20
2012-09-25 02:27:00+00    20476.20
2012-09-25 02:28:00+00    20529.00
2012-09-25 02:29:00+00    20931.00
2012-09-25 02:30:00+00    20800.20
2012-09-25 02:31:00+00    21150.00
2012-09-25 02:32:00+00    20823.00
2012-09-25 02:33:00+00    20740.80
2012-09-25 02:34:00+00    20617.80
2012-09-25 02:35:00+00    21042.00
2012-09-25 02:36:00+00    20965.20
2012-09-25 02:37:00+00    20890.20
2012-09-25 02:38:00+00    20581.80
2012-09-25 02:39:00+00    20779.20
2012-09-25 02:40:00+00    20986.20
2012-09-25 02:41:00+00    20997.00
2012-09-25 02:42:00+00    20740.80
2012-09-25 02:43:00+00    20584.80
2012-09-25 02:44:00+00    20442.00
2012-09-25 02:45:00+00    20935.20
2012-09-25 02:46:00+00    20464.20
2012-09-25 02:47:00+00    21489.00
2012-09-25 02:48:00+00    20961.00
2012-09-25 02:49:00+00    20794.20
2012-09-25 02:50:00+00    20722.80
2012-09-25 02:51:00+00    20934.00
2012-09-25 02:52:00+00    20782.20
2012-09-25 02:53:00+00    20934.00
2012-09-25 02:54:00+00    21243.00
2012-09-25 02:55:00+00    20950.80
2012-09-25 02:56:00+00    20602.80
2012-09-25 02:57:00+00    20887.80
2012-09-25 02:58:00+00    21184.20
2012-09-25 02:59:00+00    20497.20
2012-09-25 03:00:00+00    20631.00
2012-09-25 03:01:00+00    21403.20
2012-09-25 03:02:00+00    20734.20
2012-09-25 03:03:00+00    20701.20
2012-09-25 03:04:00+00    20671.20
2012-09-25 03:05:00+00    20871.00
2012-09-25 03:06:00+00    20889.00
2012-09-25 03:07:00+00    20728.80
2012-09-25 03:08:00+00    21199.80
2012-09-25 03:09:00+00    20848.80
2012-09-25 03:10:00+00    20802.00
2012-09-25 03:11:00+00    20892.00
2012-09-25 03:12:00+00    20812.80
2012-09-25 03:13:00+00    20920.20
2012-09-25 03:14:00+00    20559.00
2012-09-25 03:15:00+00    20974.20
2012-09-25 03:16:00+00    20415.00
2012-09-25 03:17:00+00    21106.80
2012-09-25 03:18:00+00    20995.20
2012-09-25 03:19:00+00    20446.80
2012-09-25 03:20:00+00    21079.80
2012-09-25 03:21:00+00    20463.00
2012-09-25 03:22:00+00    20818.20
2012-09-25 03:23:00+00    20940.00
2012-09-25 03:24:00+00    20854.20
2012-09-25 03:25:00+00    21108.00
2012-09-25 03:26:00+00    21069.00
2012-09-25 03:27:00+00    21006.00
2012-09-25 03:28:00+00    21271.20
2012-09-25 03:29:00+00    20965.20
2012-09-25 03:30:00+00    20826.00
2012-09-25 03:31:00+00    21099.00
2012-09-25 03:32:00+00    20557.20
2012-09-25 03:33:00+00    20854.80
2012-09-25 03:34:00+00    21229.20
2012-09-25 03:35:00+00    20998.20
2012-09-25 03:36:00+00    21162.00
2012-09-25 03:37:00+00    20905.80
2012-09-25 03:38:00+00    20842.80
2012-09-25 03:39:00+00    21187.20
2012-09-25 03:40:00+00    20956.20
2012-09-25 03:41:00+00    20727.00
2012-09-25 03:42:00+00    20854.20
2012-09-25 03:43:00+00    20773.20
2012-09-25 03:44:00+00    20734.20
2012-09-25 03:45:00+00    20725.20
2012-09-25 03:46:00+00    20512.80
2012-09-25 03:47:00+00    20629.80
2012-09-25 03:48:00+00    20515.20
2012-09-25 03:49:00+00    20362.80
2012-09-25 03:50:00+00    21055.80
2012-09-25 03:51:00+00    21139.20
2012-09-25 03:52:00+00    21121.80
2012-09-25 03:53:00+00    21090.00
2012-09-25 03:54:00+00    21139.20
2012-09-25 03:55:00+00    20647.20
2012-09-25 03:56:00+00    21130.80
2012-09-25 03:57:00+00    20830.80
2012-09-25 03:58:00+00    21034.80
2012-09-25 03:59:00+00    20931.00
2012-09-25 04:00:00+00    21111.00
2012-09-25 04:01:00+00    20677.80
2012-09-25 04:02:00+00    21057.00
2012-09-25 04:03:00+00    21583.20
2012-09-25 04:04:00+00    20497.20
2012-09-25 04:05:00+00    20893.80
2012-09-25 04:06:00+00    20920.80
2012-09-25 04:07:00+00    20605.20
2012-09-25 04:08:00+00    21124.80
2012-09-25 04:09:00+00    21019.20
2012-09-25 04:10:00+00    20872.80
2012-09-25 04:11:00+00    20689.80
2012-09-25 04:12:00+00    20829.00
2012-09-25 04:13:00+00    21097.20
2012-09-25 04:14:00+00    20896.80
2012-09-25 04:15:00+00    20655.00
2012-09-25 04:16:00+00    21022.80
2012-09-25 04:17:00+00    20515.20
2012-09-25 04:18:00+00    20781.00
2012-09-25 04:19:00+00    21073.80
2012-09-25 04:20:00+00    20992.20
2012-09-25 04:21:00+00    20832.00
2012-09-25 04:22:00+00    20746.20
2012-09-25 04:23:00+00    20902.20
2012-09-25 04:24:00+00    21037.20
2012-09-25 04:25:00+00    20887.80
2012-09-25 04:26:00+00    21300.00
2012-09-25 04:27:00+00    21258.00
2012-09-25 04:28:00+00    21111.00
2012-09-25 04:29:00+00    21037.80
2012-09-25 04:30:00+00    20856.00
2012-09-25 04:31:00+00    20908.20
2012-09-25 04:32:00+00    20526.00
2012-09-25 04:33:00+00    21270.00
2012-09-25 04:34:00+00    21325.20
2012-09-25 04:35:00+00    20518.20
2012-09-25 04:36:00+00    21385.80
2012-09-25 04:37:00+00    20863.80
2012-09-25 04:38:00+00    20916.00
2012-09-25 04:39:00+00    21027.00
2012-09-25 04:40:00+00    20925.00
2012-09-25 04:41:00+00    20898.00
2012-09-25 04:42:00+00    21079.80
2012-09-25 04:43:00+00    20992.80
2012-09-25 04:44:00+00    21064.20
2012-09-25 04:45:00+00    21387.00
2012-09-25 04:46:00+00    21211.20
2012-09-25 04:47:00+00    21250.80
2012-09-25 04:48:00+00    21081.00
2012-09-25 04:49:00+00    20923.20
2012-09-25 04:50:00+00    21241.20
2012-09-25 04:51:00+00    20427.00
2012-09-25 04:52:00+00    21186.00
2012-09-25 04:53:00+00    21270.00
2012-09-25 04:54:00+00    21114.00
2012-09-25 04:55:00+00    21264.00
2012-09-25 04:56:00+00    20967.00
2012-09-25 04:57:00+00    21043.20
2012-09-25 04:58:00+00    20779.80
2012-09-25 04:59:00+00    21072.00
2012-09-25 05:00:00+00    20988.00
2012-09-25 05:01:00+00    20875.20
2012-09-25 05:02:00+00    21049.20
2012-09-25 05:03:00+00    21025.80
2012-09-25 05:04:00+00    20638.20
2012-09-25 05:05:00+00    20890.80
2012-09-25 05:06:00+00    21130.80
2012-09-25 05:07:00+00    20260.20
2012-09-25 05:08:00+00    21258.00
2012-09-25 05:09:00+00    21079.20
2012-09-25 05:10:00+00    21595.80
2012-09-25 05:11:00+00    20661.00
2012-09-25 05:12:00+00    21463.20
2012-09-25 05:13:00+00    21102.00
2012-09-25 05:14:00+00    21205.80
2012-09-25 05:15:00+00    20944.80
2012-09-25 05:16:00+00    20877.00
2012-09-25 05:17:00+00    21294.00
2012-09-25 05:18:00+00    21376.80
2012-09-25 05:19:00+00    21210.00
2012-09-25 05:20:00+00    21106.80
2012-09-25 05:21:00+00    21060.00
2012-09-25 05:22:00+00    20910.00
2012-09-25 05:23:00+00    21264.00
2012-09-25 05:24:00+00    21598.20
2012-09-25 05:25:00+00    21178.80
2012-09-25 05:26:00+00    20773.80
2012-09-25 05:27:00+00    21355.20
2012-09-25 05:28:00+00    20941.80
2012-09-25 05:29:00+00    21109.20
2012-09-25 05:30:00+00    20640.00
2012-09-25 05:31:00+00    21078.00
2012-09-25 05:32:00+00    21114.00
2012-09-25 05:33:00+00    21157.20
2012-09-25 05:34:00+00    21214.80
2012-09-25 05:35:00+00    21078.00
2012-09-25 05:36:00+00    21010.80
2012-09-25 05:37:00+00           0
2012-09-25 05:38:00+00    21139.80
2012-09-25 05:39:00+00    21075.00
2012-09-25 05:40:00+00    21012.00
2012-09-25 05:41:00+00    21184.80
2012-09-25 05:42:00+00    20971.80
2012-09-25 05:43:00+00    21064.20
2012-09-25 05:44:00+00    20976.00
2012-09-25 05:45:00+00    21007.20
2012-09-25 05:46:00+00    20925.00
2012-09-25 05:47:00+00    20884.20
2012-09-25 05:48:00+00    20911.80
2012-09-25 05:49:00+00    21288.00
2012-09-25 05:50:00+00    20926.20
2012-09-25 05:51:00+00    21118.20
2012-09-25 05:52:00+00    20938.80
2012-09-25 05:53:00+00    20941.20
2012-09-25 05:54:00+00    20692.20
2012-09-25 05:55:00+00    21342.00
2012-09-25 05:56:00+00    21241.80
2012-09-25 05:57:00+00    20953.20
2012-09-25 05:58:00+00    21216.00
2012-09-25 05:59:00+00    20935.20
2012-09-25 06:00:00+00    20928.00
2012-09-25 06:01:00+00    20965.20
2012-09-25 06:02:00+00    21408.00
2012-09-25 06:03:00+00    20863.20
2012-09-25 06:04:00+00    21300.00
2012-09-25 06:05:00+00    20263.20
2012-09-25 06:06:00+00    21009.00
2012-09-25 06:07:00+00    21009.00
2012-09-25 06:08:00+00    21010.80
2012-09-25 06:09:00+00    20956.20
2012-09-25 06:10:00+00    20782.80
2012-09-25 06:11:00+00    20908.80
2012-09-25 06:12:00+00    20998.80
2012-09-25 06:13:00+00    20868.00
2012-09-25 06:14:00+00    21043.80
2012-09-25 06:15:00+00    21202.80
2012-09-25 06:16:00+00    21205.20
2012-09-25 06:17:00+00    21156.00
2012-09-25 06:18:00+00    20982.00
2012-09-25 06:19:00+00    20899.80
2012-09-25 06:20:00+00    20994.00
2012-09-25 06:21:00+00    20952.00
2012-09-25 06:22:00+00    20994.00
2012-09-25 06:23:00+00    20923.20
2012-09-25 06:24:00+00    21180.00
2012-09-25 06:25:00+00    20886.00
2012-09-25 06:26:00+00    21547.80
2012-09-25 06:27:00+00    21571.80
2012-09-25 06:28:00+00    21088.20
2012-09-25 06:29:00+00    20868.00
2012-09-25 06:30:00+00    20701.80
2012-09-25 06:31:00+00    20683.20
2012-09-25 06:32:00+00    20835.00
2012-09-25 06:33:00+00    20752.80
2012-09-25 06:34:00+00    21103.20
2012-09-25 06:35:00+00    20767.20
2012-09-25 06:36:00+00    21042.00
2012-09-25 06:37:00+00    21475.20
2012-09-25 06:38:00+00    20911.20
2012-09-25 06:39:00+00    20598.00
2012-09-25 06:40:00+00    21147.00
2012-09-25 06:41:00+00    20707.20
2012-09-25 06:42:00+00    21231.00
2012-09-25 06:43:00+00    21055.80
2012-09-25 06:44:00+00    20926.20
2012-09-25 06:45:00+00    20910.00
2012-09-25 06:46:00+00    20923.80
2012-09-25 06:47:00+00    20997.00
2012-09-25 06:48:00+00    21390.00
2012-09-25 06:49:00+00    20904.00
2012-09-25 06:50:00+00    21165.00
2012-09-25 06:51:00+00    21271.80
2012-09-25 06:52:00+00    20985.00
2012-09-25 06:53:00+00    20758.20
2012-09-25 06:54:00+00    20805.00
2012-09-25 06:55:00+00    20802.00
2012-09-25 06:56:00+00    21289.80
2012-09-25 06:57:00+00    21162.00
2012-09-25 06:58:00+00    20973.00
2012-09-25 06:59:00+00    20764.80
2012-09-25 07:00:00+00    20983.80
2012-09-25 07:01:00+00    21004.20
2012-09-25 07:02:00+00    21357.00
2012-09-25 07:03:00+00    20992.80
2012-09-25 07:04:00+00    20943.00
2012-09-25 07:05:00+00    20634.00
2012-09-25 07:06:00+00    21189.00
2012-09-25 07:07:00+00    20932.80
2012-09-25 07:08:00+00    20836.80
2012-09-25 07:09:00+00    20959.80
2012-09-25 07:10:00+00    20878.20
2012-09-25 07:11:00+00    21246.00
2012-09-25 07:12:00+00    21030.00
2012-09-25 07:13:00+00    20929.80
2012-09-25 07:14:00+00    20254.20
2012-09-25 07:15:00+00    21154.80
2012-09-25 07:16:00+00    20652.00
2012-09-25 07:17:00+00    20941.20
2012-09-25 07:18:00+00    20946.00
2012-09-25 07:19:00+00    20590.20
2012-09-25 07:20:00+00    20557.80
2012-09-25 07:21:00+00    21088.80
2012-09-25 07:22:00+00    21036.00
2012-09-25 07:23:00+00    20896.20
2012-09-25 07:24:00+00    20988.00
2012-09-25 07:25:00+00    21034.20
2012-09-25 07:26:00+00    21078.00
2012-09-25 07:27:00+00    21451.20
2012-09-25 07:28:00+00    21102.00
2012-09-25 07:29:00+00    21126.00
2012-09-25 07:30:00+00    20959.20
2012-09-25 07:31:00+00    21060.00
2012-09-25 07:32:00+00    20758.20
2012-09-25 07:33:00+00    20974.20
2012-09-25 07:34:00+00    20950.80
2012-09-25 07:35:00+00    21445.80
2012-09-25 07:36:00+00    21313.80
2012-09-25 07:37:00+00    21108.00
2012-09-25 07:38:00+00    20926.20
2012-09-25 07:39:00+00    20868.00
2012-09-25 07:40:00+00    20787.00
2012-09-25 07:41:00+00    21093.00
2012-09-25 07:42:00+00    21130.20
2012-09-25 07:43:00+00    21192.00
2012-09-25 07:44:00+00    21220.20
2012-09-25 07:45:00+00    20770.20
2012-09-25 07:46:00+00    20335.80
2012-09-25 07:47:00+00    20964.00
2012-09-25 07:48:00+00    21118.20
2012-09-25 07:49:00+00    21189.00
2012-09-25 07:50:00+00    21180.00
2012-09-25 07:51:00+00    21045.00
2012-09-25 07:52:00+00    21067.80
2012-09-25 07:53:00+00    21009.00
2012-09-25 07:54:00+00    20926.80
2012-09-25 07:55:00+00    20743.20
2012-09-25 07:56:00+00    21033.00
2012-09-25 07:57:00+00    20845.80
2012-09-25 07:58:00+00    20647.80
2012-09-25 07:59:00+00    20692.80
2012-09-25 08:00:00+00    20938.80
2012-09-25 08:01:00+00    20793.00
2012-09-25 08:02:00+00    21078.00
2012-09-25 08:03:00+00    20655.00
2012-09-25 08:04:00+00    21091.20
2012-09-25 08:05:00+00    20706.00
2012-09-25 08:06:00+00    20719.20
2012-09-25 08:07:00+00    20992.20
2012-09-25 08:08:00+00    21139.20
2012-09-25 08:09:00+00    21103.80
2012-09-25 08:10:00+00    21469.80
2012-09-25 08:11:00+00    20833.80
2012-09-25 08:12:00+00    20850.00
2012-09-25 08:13:00+00    20992.20
2012-09-25 08:14:00+00    20881.20
2012-09-25 08:15:00+00    21096.00
2012-09-25 08:16:00+00    21079.80
2012-09-25 08:17:00+00    21043.80
2012-09-25 08:18:00+00    20751.00
2012-09-25 08:19:00+00    20617.20
2012-09-25 08:20:00+00    21127.80
2012-09-25 08:21:00+00    21022.80
2012-09-25 08:22:00+00    20995.80
2012-09-25 08:23:00+00    21030.00
2012-09-25 08:24:00+00    21010.80
2012-09-25 08:25:00+00    21070.80
2012-09-25 08:26:00+00    20917.80
2012-09-25 08:27:00+00    20982.00
2012-09-25 08:28:00+00    20947.20
2012-09-25 08:29:00+00    20908.20
2012-09-25 08:30:00+00    20712.00
2012-09-25 08:31:00+00    21208.80
2012-09-25 08:32:00+00    21064.80
2012-09-25 08:33:00+00    21094.20
2012-09-25 08:34:00+00    20884.20
2012-09-25 08:35:00+00    21193.20
2012-09-25 08:36:00+00    20643.00
2012-09-25 08:37:00+00    20817.00
2012-09-25 08:38:00+00    21156.00
2012-09-25 08:39:00+00    21058.20
2012-09-25 08:40:00+00    21346.20
2012-09-25 08:41:00+00    20791.20
2012-09-25 08:42:00+00    21274.80
2012-09-25 08:43:00+00    20842.80
2012-09-25 08:44:00+00    21294.00
2012-09-25 08:45:00+00    20874.00
2012-09-25 08:46:00+00    21249.00
2012-09-25 08:47:00+00    20727.00
2012-09-25 08:48:00+00    20781.00
2012-09-25 08:49:00+00    20922.00
2012-09-25 08:50:00+00    21511.20
2012-09-25 08:51:00+00    21234.00
2012-09-25 08:52:00+00    21211.80
2012-09-25 08:53:00+00    20737.80
2012-09-25 08:54:00+00    21249.00
2012-09-25 08:55:00+00    21127.20
2012-09-25 08:56:00+00    20845.80
2012-09-25 08:57:00+00    20908.20
2012-09-25 08:58:00+00    21357.00
2012-09-25 08:59:00+00    21537.00
2012-09-25 09:00:00+00    20932.80
2012-09-25 09:01:00+00    20895.00
2012-09-25 09:02:00+00    20737.80
2012-09-25 09:03:00+00    20968.80
2012-09-25 09:04:00+00    20953.80
2012-09-25 09:05:00+00    21223.80
2012-09-25 09:06:00+00    20928.00
2012-09-25 09:07:00+00    21367.20
2012-09-25 09:08:00+00    21061.20
2012-09-25 09:09:00+00    20773.20
2012-09-25 09:10:00+00    21076.80
2012-09-25 09:11:00+00    20959.20
2012-09-25 09:12:00+00           0
2012-09-25 09:13:00+00    20968.20
2012-09-25 09:14:00+00    20977.20
2012-09-25 09:15:00+00    21045.00
2012-09-25 09:16:00+00    21109.80
2012-09-25 09:17:00+00    20212.20
2012-09-25 09:18:00+00    21108.00
2012-09-25 09:19:00+00    21397.20
2012-09-25 09:20:00+00    21120.00
2012-09-25 09:21:00+00    21232.20
2012-09-25 09:22:00+00    21013.80
2012-09-25 09:23:00+00    21190.20
2012-09-25 09:24:00+00    21099.00
2012-09-25 09:25:00+00    21111.00
2012-09-25 09:26:00+00    20910.00
2012-09-25 09:27:00+00    21232.80
2012-09-25 09:28:00+00    20899.20
2012-09-25 09:29:00+00    20863.20
2012-09-25 09:30:00+00    20911.20
2012-09-25 09:31:00+00    20968.80
2012-09-25 09:32:00+00    21247.20
2012-09-25 09:33:00+00    21198.00
2012-09-25 09:34:00+00    21157.20
2012-09-25 09:35:00+00    20746.20
2012-09-25 09:36:00+00    21172.20
2012-09-25 09:37:00+00    20770.20
2012-09-25 09:38:00+00    20878.80
2012-09-25 09:39:00+00    21283.80
2012-09-25 09:40:00+00    21415.80
2012-09-25 09:41:00+00    20944.80
2012-09-25 09:42:00+00    20710.20
2012-09-25 09:43:00+00    20826.00
2012-09-25 09:44:00+00    21234.00
2012-09-25 09:45:00+00    21166.20
2012-09-25 09:46:00+00    21135.00
2012-09-25 09:47:00+00    21225.00
2012-09-25 09:48:00+00    21034.80
2012-09-25 09:49:00+00    21259.20
2012-09-25 09:50:00+00    21072.00
2012-09-25 09:51:00+00    20989.80
2012-09-25 09:52:00+00    21226.80
2012-09-25 09:53:00+00    20854.80
2012-09-25 09:54:00+00    21181.20
2012-09-25 09:55:00+00    21046.80
2012-09-25 09:56:00+00    21034.80
2012-09-25 09:57:00+00    20872.80
2012-09-25 09:58:00+00    21049.20
2012-09-25 09:59:00+00    21216.00
2012-09-25 10:00:00+00    20512.80
2012-09-25 10:01:00+00    21034.20
2012-09-25 10:02:00+00    20872.20
2012-09-25 10:03:00+00    21115.20
2012-09-25 10:04:00+00    21484.20
2012-09-25 10:05:00+00    20929.20
2012-09-25 10:06:00+00    20773.80
2012-09-25 10:07:00+00    21400.80
2012-09-25 10:08:00+00    20848.20
2012-09-25 10:09:00+00    21502.80
2012-09-25 10:10:00+00    21229.20
2012-09-25 10:11:00+00    21139.80
2012-09-25 10:12:00+00    21115.80
2012-09-25 10:13:00+00    21301.80
2012-09-25 10:14:00+00    21324.00
2012-09-25 10:15:00+00    21064.80
2012-09-25 10:16:00+00    21193.20
2012-09-25 10:17:00+00    21028.80
2012-09-25 10:18:00+00    20991.00
2012-09-25 10:19:00+00    20956.80
2012-09-25 10:20:00+00    21303.00
2012-09-25 10:21:00+00    20844.00
2012-09-25 10:22:00+00    21466.80
2012-09-25 10:23:00+00    20965.20
2012-09-25 10:24:00+00    21034.20
2012-09-25 10:25:00+00    21313.20
2012-09-25 10:26:00+00    20413.80
2012-09-25 10:27:00+00    21274.20
2012-09-25 10:28:00+00    21555.00
2012-09-25 10:29:00+00    21409.80
2012-09-25 10:30:00+00    21286.20
2012-09-25 10:31:00+00    21387.00
2012-09-25 10:32:00+00    21108.00
2012-09-25 10:33:00+00    21028.80
2012-09-25 10:34:00+00    20965.20
2012-09-25 10:35:00+00    20995.20
2012-09-25 10:36:00+00    20775.00
2012-09-25 10:37:00+00    21109.20
2012-09-25 10:38:00+00    20941.80
2012-09-25 10:39:00+00    21099.00
2012-09-25 10:40:00+00    20968.80
2012-09-25 10:41:00+00    21225.00
2012-09-25 10:42:00+00    21010.80
2012-09-25 10:43:00+00    21202.20
2012-09-25 10:44:00+00    21246.00
2012-09-25 10:45:00+00    20634.00
2012-09-25 10:46:00+00    21448.20
2012-09-25 10:47:00+00    21297.00
2012-09-25 10:48:00+00    20955.00
2012-09-25 10:49:00+00    21408.00
2012-09-25 10:50:00+00    20932.20
2012-09-25 10:51:00+00    20650.80
2012-09-25 10:52:00+00    20491.80
2012-09-25 10:53:00+00    21195.00
2012-09-25 10:54:00+00    21412.20
2012-09-25 10:55:00+00    21177.00
2012-09-25 10:56:00+00    21093.00
2012-09-25 10:57:00+00    20977.80
2012-09-25 10:58:00+00    21456.00
2012-09-25 10:59:00+00    21181.80
2012-09-25 11:00:00+00    20578.80
2012-09-25 11:01:00+00    21292.20
2012-09-25 11:02:00+00    21802.20
2012-09-25 11:03:00+00    20926.80
2012-09-25 11:04:00+00    21093.00
2012-09-25 11:05:00+00    20940.00
2012-09-25 11:06:00+00    20952.00
2012-09-25 11:07:00+00    20986.80
2012-09-25 11:08:00+00    21445.80
2012-09-25 11:09:00+00    21462.00
2012-09-25 11:10:00+00    21400.80
2012-09-25 11:11:00+00    20917.20
2012-09-25 11:12:00+00    20905.20
2012-09-25 11:13:00+00    21100.80
2012-09-25 11:14:00+00    21210.00
2012-09-25 11:15:00+00    21438.00
2012-09-25 11:16:00+00    21037.80
2012-09-25 11:17:00+00    20821.20
2012-09-25 11:18:00+00    21013.20
2012-09-25 11:19:00+00    21529.20
2012-09-25 11:20:00+00    21603.00
2012-09-25 11:21:00+00    21433.20
2012-09-25 11:22:00+00    21202.80
2012-09-25 11:23:00+00    21268.80
2012-09-25 11:24:00+00    20953.20
2012-09-25 11:25:00+00    21399.00
2012-09-25 11:26:00+00    21103.80
2012-09-25 11:27:00+00    21030.00
2012-09-25 11:28:00+00    20787.00
2012-09-25 11:29:00+00    21622.20
2012-09-25 11:30:00+00    21337.20
2012-09-25 11:31:00+00    21040.20
2012-09-25 11:32:00+00    21358.20
2012-09-25 11:33:00+00    21262.20
2012-09-25 11:34:00+00    20983.80
2012-09-25 11:35:00+00    21240.00
2012-09-25 11:36:00+00    21391.20
2012-09-25 11:37:00+00    21271.80
2012-09-25 11:38:00+00    20526.00
2012-09-25 11:39:00+00    21238.80
2012-09-25 11:40:00+00    21142.20
2012-09-25 11:41:00+00    21058.80
2012-09-25 11:42:00+00    21010.20
2012-09-25 11:43:00+00    21307.80
2012-09-25 11:44:00+00    21130.80
2012-09-25 11:45:00+00    21195.00
2012-09-25 11:46:00+00    21166.80
2012-09-25 11:47:00+00    20932.80
2012-09-25 11:48:00+00    21163.80
2012-09-25 11:49:00+00    21189.00
2012-09-25 11:50:00+00    21081.00
2012-09-25 11:51:00+00    21079.20
2012-09-25 11:52:00+00    21379.20
2012-09-25 11:53:00+00    21153.00
2012-09-25 11:54:00+00    21238.20
2012-09-25 11:55:00+00    21523.80
2012-09-25 11:56:00+00    21213.00
2012-09-25 11:57:00+00    21706.80
2012-09-25 11:58:00+00    21588.00
2012-09-25 11:59:00+00    20932.80
2012-09-25 12:00:00+00    21181.80
2012-09-25 12:01:00+00    21199.20
2012-09-25 12:02:00+00    21310.20
2012-09-25 12:03:00+00    20953.20
2012-09-25 12:04:00+00    21450.00
2012-09-25 12:05:00+00    20871.00
2012-09-25 12:06:00+00    21187.20
2012-09-25 12:07:00+00    21193.80
2012-09-25 12:08:00+00    21289.20
2012-09-25 12:09:00+00    21475.80
2012-09-25 12:10:00+00    21093.00
2012-09-25 12:11:00+00    20992.80
2012-09-25 12:12:00+00    20964.00
2012-09-25 12:13:00+00    21043.80
2012-09-25 12:14:00+00    21306.00
2012-09-25 12:15:00+00    21307.80
2012-09-25 12:16:00+00    21640.20
2012-09-25 12:17:00+00    21406.80
2012-09-25 12:18:00+00    21210.00
2012-09-25 12:19:00+00    20878.80
2012-09-25 12:20:00+00    21373.20
2012-09-25 12:21:00+00    21363.00
2012-09-25 12:22:00+00    21162.00
2012-09-25 12:23:00+00    20869.20
2012-09-25 12:24:00+00    21286.80
2012-09-25 12:25:00+00    21379.20
2012-09-25 12:26:00+00    21253.80
2012-09-25 12:27:00+00    21102.00
2012-09-25 12:28:00+00    21346.20
2012-09-25 12:29:00+00    21322.20
2012-09-25 12:30:00+00    21513.00
2012-09-25 12:31:00+00    21528.00
2012-09-25 12:32:00+00    21523.80
2012-09-25 12:33:00+00    21105.00
2012-09-25 12:34:00+00    21316.80
2012-09-25 12:35:00+00    21219.00
2012-09-25 12:36:00+00    21307.20
2012-09-25 12:37:00+00    21249.00
2012-09-25 12:38:00+00    21162.00
2012-09-25 12:39:00+00    21088.80
2012-09-25 12:40:00+00    21358.20
2012-09-25 12:41:00+00    21169.80
2012-09-25 12:42:00+00    20845.80
2012-09-25 12:43:00+00    21034.80
2012-09-25 12:44:00+00    21351.00
2012-09-25 12:45:00+00    21516.00
2012-09-25 12:46:00+00    21273.00
2012-09-25 12:47:00+00    21622.80
2012-09-25 12:48:00+00    21627.00
2012-09-25 12:49:00+00    21204.00
2012-09-25 12:50:00+00    21226.20
2012-09-25 12:51:00+00    21255.00
2012-09-25 12:52:00+00    21418.80
2012-09-25 12:53:00+00    21058.80
2012-09-25 12:54:00+00    21214.80
2012-09-25 12:55:00+00    20925.00
2012-09-25 12:56:00+00    20796.00
2012-09-25 12:57:00+00    21109.80
2012-09-25 12:58:00+00    21190.20
2012-09-25 12:59:00+00    20932.80
2012-09-25 13:00:00+00    20854.20
2012-09-25 13:01:00+00    21109.80
2012-09-25 13:02:00+00    21601.20
2012-09-25 13:03:00+00    21130.80
2012-09-25 13:04:00+00    21295.80
2012-09-25 13:05:00+00    21340.80
2012-09-25 13:06:00+00    21343.80
2012-09-25 13:07:00+00    21636.00
2012-09-25 13:08:00+00    20646.00
2012-09-25 13:09:00+00    21696.00
2012-09-25 13:10:00+00    21328.80
2012-09-25 13:11:00+00    21762.00
2012-09-25 13:12:00+00    20959.20
2012-09-25 13:13:00+00    20983.80
2012-09-25 13:14:00+00    21279.00
2012-09-25 13:15:00+00    21208.80
2012-09-25 13:16:00+00    21514.20
2012-09-25 13:17:00+00    21370.80
2012-09-25 13:18:00+00    21102.00
2012-09-25 13:19:00+00    21448.20
2012-09-25 13:20:00+00    20770.80
2012-09-25 13:21:00+00    21123.00
2012-09-25 13:22:00+00    21271.80
2012-09-25 13:23:00+00    21048.00
2012-09-25 13:24:00+00    21514.20
2012-09-25 13:25:00+00    21354.00
2012-09-25 13:26:00+00    21148.20
2012-09-25 13:27:00+00    21454.20
2012-09-25 13:28:00+00    21277.20
2012-09-25 13:29:00+00    21313.20
2012-09-25 13:30:00+00    21190.80
2012-09-25 13:31:00+00    21127.20
2012-09-25 13:32:00+00    21106.80
2012-09-25 13:33:00+00    21336.00
2012-09-25 13:34:00+00    21064.80
2012-09-25 13:35:00+00    21525.00
2012-09-25 13:36:00+00    21415.20
2012-09-25 13:37:00+00    21025.20
2012-09-25 13:38:00+00    20979.00
2012-09-25 13:39:00+00    21741.00
2012-09-25 13:40:00+00    21427.80
2012-09-25 13:41:00+00    20626.80
2012-09-25 13:42:00+00    20926.20
2012-09-25 13:43:00+00    21658.80
2012-09-25 13:44:00+00    21327.00
2012-09-25 13:45:00+00    21238.80
2012-09-25 13:46:00+00    21067.20
2012-09-25 13:47:00+00    21075.00
2012-09-25 13:48:00+00    21327.00
2012-09-25 13:49:00+00    20862.00
2012-09-25 13:50:00+00    21067.20
2012-09-25 13:51:00+00    21256.20
2012-09-25 13:52:00+00    21805.20
2012-09-25 13:53:00+00    21630.00
2012-09-25 13:54:00+00    21369.00
2012-09-25 13:55:00+00    21534.00
2012-09-25 13:56:00+00    21229.80
2012-09-25 13:57:00+00    21187.20
2012-09-25 13:58:00+00    21295.20
2012-09-25 13:59:00+00    21121.20
2012-09-25 14:00:00+00    21588.00
2012-09-25 14:01:00+00    21369.00
2012-09-25 14:02:00+00    21448.80
2012-09-25 14:03:00+00    21411.00
2012-09-25 14:04:00+00    21553.20
2012-09-25 14:05:00+00    21043.80
2012-09-25 14:06:00+00    21643.20
2012-09-25 14:07:00+00    21433.20
2012-09-25 14:08:00+00    21304.80
2012-09-25 14:09:00+00    21300.00
2012-09-25 14:10:00+00    21357.00
2012-09-25 14:11:00+00    21364.80
2012-09-25 14:12:00+00    21300.00
2012-09-25 14:13:00+00    21403.20
2012-09-25 14:14:00+00    21313.80
2012-09-25 14:15:00+00    21106.20
2012-09-25 14:16:00+00    21702.00
2012-09-25 14:17:00+00    21345.00
2012-09-25 14:18:00+00    20962.20
2012-09-25 14:19:00+00    21628.80
2012-09-25 14:20:00+00    21322.80
2012-09-25 14:21:00+00    21379.20
2012-09-25 14:22:00+00    21277.20
2012-09-25 14:23:00+00    22030.20
2012-09-25 14:24:00+00    21372.00
2012-09-25 14:25:00+00    21031.20
2012-09-25 14:26:00+00    21333.00
2012-09-25 14:27:00+00    21196.20
2012-09-25 14:28:00+00    22041.00
2012-09-25 14:29:00+00    21547.20
2012-09-25 14:30:00+00    21622.20
2012-09-25 14:31:00+00    21483.00
2012-09-25 14:32:00+00    21163.20
2012-09-25 14:33:00+00    21625.20
2012-09-25 14:34:00+00    21354.00
2012-09-25 14:35:00+00    21784.80
2012-09-25 14:36:00+00    21390.00
2012-09-25 14:37:00+00    21337.80
2012-09-25 14:38:00+00    21649.20
2012-09-25 14:39:00+00    21199.20
2012-09-25 14:40:00+00    21430.20
2012-09-25 14:41:00+00    21433.80
2012-09-25 14:42:00+00    20992.80
2012-09-25 14:43:00+00    21400.20
2012-09-25 14:44:00+00    21394.20
2012-09-25 14:45:00+00    21367.20
2012-09-25 14:46:00+00    21450.00
2012-09-25 14:47:00+00    21403.20
2012-09-25 14:48:00+00    21312.00
2012-09-25 14:49:00+00    21544.20
2012-09-25 14:50:00+00    21622.80
2012-09-25 14:51:00+00    21373.20
2012-09-25 14:52:00+00    21082.20
2012-09-25 14:53:00+00    21208.20
2012-09-25 14:54:00+00    21270.00
2012-09-25 14:55:00+00    21103.20
2012-09-25 14:56:00+00    21250.20
2012-09-25 14:57:00+00    21625.80
2012-09-25 14:58:00+00    21631.80
2012-09-25 14:59:00+00    21466.20
2012-09-25 15:00:00+00    21349.80
2012-09-25 15:01:00+00    21382.80
2012-09-25 15:02:00+00    21415.80
2012-09-25 15:03:00+00    21145.80
2012-09-25 15:04:00+00    21576.00
2012-09-25 15:05:00+00    21733.80
2012-09-25 15:06:00+00    20977.20
2012-09-25 15:07:00+00    21265.80
2012-09-25 15:08:00+00    21258.00
2012-09-25 15:09:00+00    21160.80
2012-09-25 15:10:00+00    21673.80
2012-09-25 15:11:00+00    21651.00
2012-09-25 15:12:00+00    21283.80
2012-09-25 15:13:00+00    21204.00
2012-09-25 15:14:00+00    21376.80
2012-09-25 15:15:00+00    20956.80
2012-09-25 15:16:00+00    21715.20
2012-09-25 15:17:00+00    21696.00
2012-09-25 15:18:00+00    21175.20
2012-09-25 15:19:00+00    21574.80
2012-09-25 15:20:00+00    21607.20
2012-09-25 15:21:00+00    21511.80
2012-09-25 15:22:00+00    21757.20
2012-09-25 15:23:00+00    21241.20
2012-09-25 15:24:00+00    22063.80
2012-09-25 15:25:00+00    21063.00
2012-09-25 15:26:00+00    21361.20
2012-09-25 15:27:00+00    21318.00
2012-09-25 15:28:00+00    21429.00
2012-09-25 15:29:00+00    21517.20
2012-09-25 15:30:00+00    21097.20
2012-09-25 15:31:00+00    21175.20
2012-09-25 15:32:00+00    21351.00
2012-09-25 15:33:00+00    21061.80
2012-09-25 15:34:00+00    20964.00
2012-09-25 15:35:00+00    21292.80
2012-09-25 15:36:00+00    21120.00
2012-09-25 15:37:00+00    21580.80
2012-09-25 15:38:00+00    21865.20
2012-09-25 15:39:00+00    21273.00
2012-09-25 15:40:00+00    21487.80
2012-09-25 15:41:00+00    21105.00
2012-09-25 15:42:00+00    21415.80
2012-09-25 15:43:00+00    21417.00
2012-09-25 15:44:00+00    21447.00
2012-09-25 15:45:00+00    21559.80
2012-09-25 15:46:00+00    21906.00
2012-09-25 15:47:00+00    21654.00
2012-09-25 15:48:00+00    21403.20
2012-09-25 15:49:00+00    21697.80
2012-09-25 15:50:00+00    21259.20
2012-09-25 15:51:00+00    21721.20
2012-09-25 15:52:00+00    21226.80
2012-09-25 15:53:00+00    21436.80
2012-09-25 15:54:00+00    21604.20
2012-09-25 15:55:00+00    21499.20
2012-09-25 15:56:00+00    21184.80
2012-09-25 15:57:00+00    21124.20
2012-09-25 15:58:00+00    21634.20
2012-09-25 15:59:00+00    21357.00
2012-09-25 16:00:00+00    21628.20
2012-09-25 16:01:00+00    21565.80
2012-09-25 16:02:00+00    21612.00
2012-09-25 16:03:00+00    21678.00
2012-09-25 16:04:00+00    21802.80
2012-09-25 16:05:00+00    21648.00
2012-09-25 16:06:00+00    21484.80
2012-09-25 16:07:00+00    21387.00
2012-09-25 16:08:00+00    21157.20
2012-09-25 16:09:00+00    21519.00
2012-09-25 16:10:00+00    21468.00
2012-09-25 16:11:00+00    21772.80
2012-09-25 16:12:00+00    21340.80
2012-09-25 16:13:00+00    21010.20
2012-09-25 16:14:00+00    21484.20
2012-09-25 16:15:00+00    21439.80
2012-09-25 16:16:00+00    21147.00
2012-09-25 16:17:00+00    21549.00
2012-09-25 16:18:00+00    21309.00
2012-09-25 16:19:00+00    21202.20
2012-09-25 16:20:00+00    21127.80
2012-09-25 16:21:00+00    22000.20
2012-09-25 16:22:00+00    21622.20
2012-09-25 16:23:00+00    21340.80
2012-09-25 16:24:00+00    21418.80
2012-09-25 16:25:00+00    21352.20
2012-09-25 16:26:00+00    21546.00
2012-09-25 16:27:00+00    21319.20
2012-09-25 16:28:00+00    21658.80
2012-09-25 16:29:00+00    21717.00
2012-09-25 16:30:00+00    21883.20
2012-09-25 16:31:00+00    21475.20
2012-09-25 16:32:00+00    21361.20
2012-09-25 16:33:00+00    20778.00
2012-09-25 16:34:00+00    21532.20
2012-09-25 16:35:00+00    21562.80
2012-09-25 16:36:00+00    21760.20
2012-09-25 16:37:00+00    21790.20
2012-09-25 16:38:00+00    21376.20
2012-09-25 16:39:00+00    21774.00
2012-09-25 16:40:00+00    21322.80
2012-09-25 16:41:00+00    21634.80
2012-09-25 16:42:00+00    21532.80
2012-09-25 16:43:00+00    21528.00
2012-09-25 16:44:00+00    21349.20
2012-09-25 16:45:00+00    21583.20
2012-09-25 16:46:00+00    21127.20
2012-09-25 16:47:00+00    21330.00
2012-09-25 16:48:00+00    21994.80
2012-09-25 16:49:00+00    21130.80
2012-09-25 16:50:00+00    21403.20
2012-09-25 16:51:00+00    21405.00
2012-09-25 16:52:00+00    21484.20
2012-09-25 16:53:00+00    21739.80
2012-09-25 16:54:00+00    21319.80
2012-09-25 16:55:00+00    21520.80
2012-09-25 16:56:00+00    21340.20
2012-09-25 16:57:00+00    21532.20
2012-09-25 16:58:00+00    20980.20
2012-09-25 16:59:00+00    21679.80
2012-09-25 17:00:00+00    21459.00
2012-09-25 17:01:00+00    21301.80
2012-09-25 17:02:00+00    21466.20
2012-09-25 17:03:00+00    21585.00
2012-09-25 17:04:00+00    21517.80
2012-09-25 17:05:00+00    21517.20
2012-09-25 17:06:00+00    21733.20
2012-09-25 17:07:00+00    21334.20
2012-09-25 17:08:00+00    21211.80
2012-09-25 17:09:00+00    21168.00
2012-09-25 17:10:00+00    20803.80
2012-09-25 17:11:00+00    21280.20
2012-09-25 17:12:00+00    21475.20
2012-09-25 17:13:00+00    21243.00
2012-09-25 17:14:00+00    20989.80
2012-09-25 17:15:00+00    21496.20
2012-09-25 17:16:00+00    21195.00
2012-09-25 17:17:00+00    21349.80
2012-09-25 17:18:00+00    21348.00
2012-09-25 17:19:00+00    21820.80
2012-09-25 17:20:00+00    21571.20
2012-09-25 17:21:00+00    21687.00
2012-09-25 17:22:00+00    21568.80
2012-09-25 17:23:00+00    21421.80
2012-09-25 17:24:00+00    21403.80
2012-09-25 17:25:00+00    21256.80
2012-09-25 17:26:00+00    21550.80
2012-09-25 17:27:00+00    21226.80
2012-09-25 17:28:00+00    21277.20
2012-09-25 17:29:00+00    21303.00
2012-09-25 17:30:00+00    20662.80
2012-09-25 17:31:00+00    21322.20
2012-09-25 17:32:00+00    21667.20
2012-09-25 17:33:00+00    21988.80
2012-09-25 17:34:00+00    21595.80
2012-09-25 17:35:00+00    21880.80
2012-09-25 17:36:00+00    21394.80
2012-09-25 17:37:00+00    21331.20
2012-09-25 17:38:00+00    21768.00
2012-09-25 17:39:00+00    21399.00
2012-09-25 17:40:00+00    21469.80
2012-09-25 17:41:00+00    21673.80
2012-09-25 17:42:00+00    21525.00
2012-09-25 17:43:00+00    21619.80
2012-09-25 17:44:00+00    21283.80
2012-09-25 17:45:00+00    21091.80
2012-09-25 17:46:00+00    21390.00
2012-09-25 17:47:00+00    21586.80
2012-09-25 17:48:00+00    21310.80
2012-09-25 17:49:00+00    21946.80
2012-09-25 17:50:00+00    21400.80
2012-09-25 17:51:00+00    21505.80
2012-09-25 17:52:00+00    21454.20
2012-09-25 17:53:00+00    21997.20
2012-09-25 17:54:00+00    21808.20
2012-09-25 17:55:00+00    21733.80
2012-09-25 17:56:00+00    21484.80
2012-09-25 17:57:00+00    21670.20
2012-09-25 17:58:00+00    21550.80
2012-09-25 17:59:00+00    21172.20
2012-09-25 18:00:00+00    21648.00
2012-09-25 18:01:00+00    21247.80
2012-09-25 18:02:00+00    21580.20
2012-09-25 18:03:00+00    21430.80
2012-09-25 18:04:00+00    21520.20
2012-09-25 18:05:00+00    21709.80
2012-09-25 18:06:00+00    21552.00
2012-09-25 18:07:00+00    21202.80
2012-09-25 18:08:00+00    21124.80
2012-09-25 18:09:00+00    21805.80
2012-09-25 18:10:00+00    21910.20
2012-09-25 18:11:00+00    21634.80
2012-09-25 18:12:00+00    21055.80
2012-09-25 18:13:00+00    21538.80
2012-09-25 18:14:00+00    21238.20
2012-09-25 18:15:00+00    21661.20
2012-09-25 18:16:00+00    21244.80
2012-09-25 18:17:00+00    21484.20
2012-09-25 18:18:00+00    21145.80
2012-09-25 18:19:00+00    21601.20
2012-09-25 18:20:00+00    21541.80
2012-09-25 18:21:00+00    21418.20
2012-09-25 18:22:00+00    21589.20
2012-09-25 18:23:00+00    21358.80
2012-09-25 18:24:00+00    21367.20
2012-09-25 18:25:00+00    21684.00
2012-09-25 18:26:00+00    21537.00
2012-09-25 18:27:00+00    21571.80
2012-09-25 18:28:00+00    21529.20
2012-09-25 18:29:00+00    21238.20
2012-09-25 18:30:00+00    21088.20
2012-09-25 18:31:00+00    21736.80
2012-09-25 18:32:00+00    21295.20
2012-09-25 18:33:00+00    21637.80
2012-09-25 18:34:00+00    21624.00
2012-09-25 18:35:00+00    21816.00
2012-09-25 18:36:00+00    21601.20
2012-09-25 18:37:00+00    21370.20
2012-09-25 18:38:00+00    21633.00
2012-09-25 18:39:00+00    21943.80
2012-09-25 18:40:00+00    21601.20
2012-09-25 18:41:00+00    21424.80
2012-09-25 18:42:00+00    21484.80
2012-09-25 18:43:00+00    21700.80
2012-09-25 18:44:00+00    21799.80
2012-09-25 18:45:00+00    21622.20
2012-09-25 18:46:00+00    21777.00
2012-09-25 18:47:00+00    21841.20
2012-09-25 18:48:00+00    21348.00
2012-09-25 18:49:00+00    21192.00
2012-09-25 18:50:00+00    21517.80
2012-09-25 18:51:00+00    21417.00
2012-09-25 18:52:00+00    21525.00
2012-09-25 18:53:00+00    21301.20
2012-09-25 18:54:00+00    21667.20
2012-09-25 18:55:00+00    21082.80
2012-09-25 18:56:00+00    21514.80
2012-09-25 18:57:00+00    21631.80
2012-09-25 18:58:00+00    21559.80
2012-09-25 18:59:00+00    21907.20
2012-09-25 19:00:00+00    21850.80
2012-09-25 19:01:00+00    21286.80
2012-09-25 19:02:00+00    21367.20
2012-09-25 19:03:00+00    21195.00
2012-09-25 19:04:00+00    21480.00
2012-09-25 19:05:00+00    21495.00
2012-09-25 19:06:00+00    21373.20
2012-09-25 19:07:00+00    21313.20
2012-09-25 19:08:00+00    21355.20
2012-09-25 19:09:00+00    21453.00
2012-09-25 19:10:00+00    21571.20
2012-09-25 19:11:00+00    21316.80
2012-09-25 19:12:00+00    21408.00
2012-09-25 19:13:00+00    21280.20
2012-09-25 19:14:00+00    21652.80
2012-09-25 19:15:00+00    21226.80
2012-09-25 19:16:00+00    21609.00
2012-09-25 19:17:00+00    21591.00
2012-09-25 19:18:00+00    21472.80
2012-09-25 19:19:00+00    21399.00
2012-09-25 19:20:00+00    21532.20
2012-09-25 19:21:00+00    21523.20
2012-09-25 19:22:00+00    21430.20
2012-09-25 19:23:00+00    21304.20
2012-09-25 19:24:00+00    21864.00
2012-09-25 19:25:00+00    21652.80
2012-09-25 19:26:00+00    21375.00
2012-09-25 19:27:00+00    21562.20
2012-09-25 19:28:00+00    21313.20
2012-09-25 19:29:00+00    21421.80
2012-09-25 19:30:00+00    21832.20
2012-09-25 19:31:00+00    21709.80
2012-09-25 19:32:00+00    21181.80
2012-09-25 19:33:00+00    21679.20
2012-09-25 19:34:00+00    21244.20
2012-09-25 19:35:00+00    21564.00
2012-09-25 19:36:00+00    21580.20
2012-09-25 19:37:00+00    21388.80
2012-09-25 19:38:00+00    21304.80
2012-09-25 19:39:00+00    21304.20
2012-09-25 19:40:00+00    21508.80
2012-09-25 19:41:00+00    20968.80
2012-09-25 19:42:00+00    21558.00
2012-09-25 19:43:00+00    22011.00
2012-09-25 19:44:00+00    21279.00
2012-09-25 19:45:00+00    21115.20
2012-09-25 19:46:00+00    21535.20
2012-09-25 19:47:00+00    21253.80
2012-09-25 19:48:00+00    21465.00
2012-09-25 19:49:00+00    21421.80
2012-09-25 19:50:00+00    21451.80
2012-09-25 19:51:00+00    21636.00
2012-09-25 19:52:00+00    21259.20
2012-09-25 19:53:00+00    21747.00
2012-09-25 19:54:00+00    21576.00
2012-09-25 19:55:00+00    21546.00
2012-09-25 19:56:00+00    21777.00
2012-09-25 19:57:00+00    21337.80
2012-09-25 19:58:00+00    21886.80
2012-09-25 19:59:00+00    21090.00
2012-09-25 20:00:00+00    21403.80
2012-09-25 20:01:00+00    21706.80
2012-09-25 20:02:00+00    21069.00
2012-09-25 20:03:00+00    21745.80
2012-09-25 20:04:00+00    21052.80
2012-09-25 20:05:00+00    21460.80
2012-09-25 20:06:00+00    21781.20
2012-09-25 20:07:00+00    21813.00
2012-09-25 20:08:00+00    21334.20
2012-09-25 20:09:00+00    21216.00
2012-09-25 20:10:00+00    21502.80
2012-09-25 20:11:00+00    21868.20
2012-09-25 20:12:00+00    21546.00
2012-09-25 20:13:00+00    21381.00
2012-09-25 20:14:00+00    21487.80
2012-09-25 20:15:00+00    21496.80
2012-09-25 20:16:00+00    21715.20
2012-09-25 20:17:00+00    21253.80
2012-09-25 20:18:00+00    21607.20
2012-09-25 20:19:00+00    21088.80
2012-09-25 20:20:00+00    21283.20
2012-09-25 20:21:00+00    21439.20
2012-09-25 20:22:00+00    21777.00
2012-09-25 20:23:00+00    21115.80
2012-09-25 20:24:00+00    21423.00
2012-09-25 20:25:00+00    21543.00
2012-09-25 20:26:00+00    21538.80
2012-09-25 20:27:00+00    21400.80
2012-09-25 20:28:00+00    21694.80
2012-09-25 20:29:00+00           0
2012-09-25 20:30:00+00           0
2012-09-25 20:31:00+00           0
2012-09-25 20:32:00+00    21405.00
2012-09-25 20:33:00+00    21070.80
2012-09-25 20:34:00+00    21373.80
2012-09-25 20:35:00+00    21390.00
2012-09-25 20:36:00+00    21456.00
2012-09-25 20:37:00+00    21601.80
2012-09-25 20:38:00+00    21279.00
2012-09-25 20:39:00+00    21532.20
2012-09-25 20:40:00+00    21567.00
2012-09-25 20:41:00+00    21202.80
2012-09-25 20:42:00+00    21028.20
2012-09-25 20:43:00+00    21928.80
2012-09-25 20:44:00+00    20904.00
2012-09-25 20:45:00+00    21391.20
2012-09-25 20:46:00+00    21672.00
2012-09-25 20:47:00+00    21712.20
2012-09-25 20:48:00+00    21361.80
2012-09-25 20:49:00+00    21460.20
2012-09-25 20:50:00+00    21397.80
2012-09-25 20:51:00+00    21589.20
2012-09-25 20:52:00+00    21523.20
2012-09-25 20:53:00+00    22101.00
2012-09-25 20:54:00+00    21405.00
2012-09-25 20:55:00+00    21234.00
2012-09-25 20:56:00+00    21223.80
2012-09-25 20:57:00+00    21397.20
2012-09-25 20:58:00+00    21348.00
2012-09-25 20:59:00+00    21625.20
2012-09-25 21:00:00+00    21327.00
2012-09-25 21:01:00+00    21181.20
2012-09-25 21:02:00+00    21552.00
2012-09-25 21:03:00+00    21586.20
2012-09-25 21:04:00+00    21478.20
2012-09-25 21:05:00+00    21358.20
2012-09-25 21:06:00+00    21307.80
2012-09-25 21:07:00+00    21253.20
2012-09-25 21:08:00+00    21352.80
2012-09-25 21:09:00+00    21367.80
2012-09-25 21:10:00+00    21385.20
2012-09-25 21:11:00+00    21367.20
2012-09-25 21:12:00+00    21193.20
2012-09-25 21:13:00+00    21589.20
2012-09-25 21:14:00+00    21742.20
2012-09-25 21:15:00+00    21420.00
2012-09-25 21:16:00+00    21607.20
2012-09-25 21:17:00+00    21219.00
2012-09-25 21:18:00+00    21634.20
2012-09-25 21:19:00+00    21145.20
2012-09-25 21:20:00+00    21546.00
2012-09-25 21:21:00+00    21298.80
2012-09-25 21:22:00+00    21531.00
2012-09-25 21:23:00+00    21561.00
2012-09-25 21:24:00+00    21514.80
2012-09-25 21:25:00+00    21439.80
2012-09-25 21:26:00+00    21505.20
2012-09-25 21:27:00+00    21247.20
2012-09-25 21:28:00+00    21787.80
2012-09-25 21:29:00+00    21465.00
2012-09-25 21:30:00+00    20961.00
2012-09-25 21:31:00+00    21760.20
2012-09-25 21:32:00+00    21273.00
2012-09-25 21:33:00+00    21382.20
2012-09-25 21:34:00+00    21844.80
2012-09-25 21:35:00+00    21607.20
2012-09-25 21:36:00+00    21133.20
2012-09-25 21:37:00+00    21738.00
2012-09-25 21:38:00+00    21024.00
2012-09-25 21:39:00+00    21538.20
2012-09-25 21:40:00+00    21660.00
2012-09-25 21:41:00+00    21640.20
2012-09-25 21:42:00+00    21193.20
2012-09-25 21:43:00+00    21597.00
2012-09-25 21:44:00+00    21544.80
2012-09-25 21:45:00+00    21586.80
2012-09-25 21:46:00+00    21463.80
2012-09-25 21:47:00+00    21531.00
2012-09-25 21:48:00+00    21031.20
2012-09-25 21:49:00+00    21484.20
2012-09-25 21:50:00+00    21789.00
2012-09-25 21:51:00+00    21114.00
2012-09-25 21:52:00+00    21598.20
2012-09-25 21:53:00+00    21165.00
2012-09-25 21:54:00+00    21775.80
2012-09-25 21:55:00+00    21105.00
2012-09-25 21:56:00+00    21336.00
2012-09-25 21:57:00+00    21462.00
2012-09-25 21:58:00+00    21682.20
2012-09-25 21:59:00+00    21637.20
2012-09-25 22:00:00+00    21546.00
2012-09-25 22:01:00+00    21322.80
2012-09-25 22:02:00+00    21607.20
2012-09-25 22:03:00+00    21334.20
2012-09-25 22:04:00+00    21817.80
2012-09-25 22:05:00+00    21717.00
2012-09-25 22:06:00+00    21544.20
2012-09-25 22:07:00+00    21733.80
2012-09-25 22:08:00+00    21225.00
2012-09-25 22:09:00+00    21364.80
2012-09-25 22:10:00+00    21550.20
2012-09-25 22:11:00+00    21120.00
2012-09-25 22:12:00+00    21370.20
2012-09-25 22:13:00+00    21496.20
2012-09-25 22:14:00+00    21445.80
2012-09-25 22:15:00+00    21159.00
2012-09-25 22:16:00+00    21277.20
2012-09-25 22:17:00+00    21382.80
2012-09-25 22:18:00+00    21364.80
2012-09-25 22:19:00+00    21316.20
2012-09-25 22:20:00+00    21754.80
2012-09-25 22:21:00+00    21759.00
2012-09-25 22:22:00+00    21532.20
2012-09-25 22:23:00+00    21202.80
2012-09-25 22:24:00+00    21301.80
2012-09-25 22:25:00+00    21460.80
2012-09-25 22:26:00+00    21403.20
2012-09-25 22:27:00+00    21283.80
2012-09-25 22:28:00+00    21427.80
2012-09-25 22:29:00+00    21520.20
2012-09-25 22:30:00+00    21408.00
2012-09-25 22:31:00+00    21208.80
2012-09-25 22:32:00+00    21331.20
2012-09-25 22:33:00+00    21519.00
2012-09-25 22:34:00+00    21490.80
2012-09-25 22:35:00+00    21424.20
2012-09-25 22:36:00+00    21475.80
2012-09-25 22:37:00+00    21763.20
2012-09-25 22:38:00+00    21418.80
2012-09-25 22:39:00+00    21402.00
2012-09-25 22:40:00+00    21355.20
2012-09-25 22:41:00+00    21477.00
2012-09-25 22:42:00+00    21403.80
2012-09-25 22:43:00+00    21366.00
2012-09-25 22:44:00+00    20713.80
2012-09-25 22:45:00+00    21592.80
2012-09-25 22:46:00+00    22137.00
2012-09-25 22:47:00+00    21970.80
2012-09-25 22:48:00+00    21235.80
2012-09-25 22:49:00+00    21634.20
2012-09-25 22:50:00+00    21562.80
2012-09-25 22:51:00+00    21543.00
2012-09-25 22:52:00+00    21223.80
2012-09-25 22:53:00+00    21379.80
2012-09-25 22:54:00+00    21187.80
2012-09-25 22:55:00+00    21438.00
2012-09-25 22:56:00+00    21685.80
2012-09-25 22:57:00+00    21370.80
2012-09-25 22:58:00+00    21493.20
2012-09-25 22:59:00+00    21451.80
2012-09-25 23:00:00+00    21652.80
2012-09-25 23:01:00+00    21400.80
2012-09-25 23:02:00+00    21327.00
2012-09-25 23:03:00+00    20977.20
2012-09-25 23:04:00+00    21093.00
2012-09-25 23:05:00+00    21235.80
2012-09-25 23:06:00+00    21538.20
2012-09-25 23:07:00+00    21582.00
2012-09-25 23:08:00+00    21247.80
2012-09-25 23:09:00+00    21055.20
2012-09-25 23:10:00+00    21412.80
2012-09-25 23:11:00+00    21253.80
2012-09-25 23:12:00+00    21199.80
2012-09-25 23:13:00+00    21103.20
2012-09-25 23:14:00+00    21474.00
2012-09-25 23:15:00+00    21385.80
2012-09-25 23:16:00+00    21544.80
2012-09-25 23:17:00+00    21585.00
2012-09-25 23:18:00+00    21510.00
2012-09-25 23:19:00+00    21220.20
2012-09-25 23:20:00+00    21526.80
2012-09-25 23:21:00+00    21375.00
2012-09-25 23:22:00+00    21427.20
2012-09-25 23:23:00+00    21213.00
2012-09-25 23:24:00+00    21069.00
2012-09-25 23:25:00+00    21412.20
2012-09-25 23:26:00+00    21487.80
2012-09-25 23:27:00+00    21807.00
2012-09-25 23:28:00+00    20980.80
2012-09-25 23:29:00+00    21466.80
2012-09-25 23:30:00+00    21433.80
2012-09-25 23:31:00+00    21768.00
2012-09-25 23:32:00+00    21400.20
2012-09-25 23:33:00+00    21399.00
2012-09-25 23:34:00+00    21142.80
2012-09-25 23:35:00+00    21181.20
2012-09-25 23:36:00+00    21457.20
2012-09-25 23:37:00+00    21232.20
2012-09-25 23:38:00+00    21139.20
2012-09-25 23:39:00+00    21442.80
2012-09-25 23:40:00+00    21208.20
2012-09-25 23:41:00+00    21253.80
2012-09-25 23:42:00+00    21492.00
2012-09-25 23:43:00+00    21313.80
2012-09-25 23:44:00+00    21222.00
2012-09-25 23:45:00+00    21010.20
2012-09-25 23:46:00+00    21423.00
2012-09-25 23:47:00+00    21829.80
2012-09-25 23:48:00+00    21247.20
2012-09-25 23:49:00+00    21247.80
2012-09-25 23:50:00+00    21265.20
2012-09-25 23:51:00+00    21381.00
2012-09-25 23:52:00+00    21102.00
2012-09-25 23:53:00+00    21286.20
2012-09-25 23:54:00+00    20728.20
2012-09-25 23:55:00+00    21511.80
2012-09-25 23:56:00+00    21024.00
2012-09-25 23:57:00+00    21451.80
2012-09-25 23:58:00+00    21091.20
2012-09-25 23:59:00+00    21115.80
2012-09-26 00:00:00+00    21304.20
2012-09-26 00:01:00+00    21559.80
2012-09-26 00:02:00+00    21333.00
2012-09-26 00:03:00+00    21169.20
2012-09-26 00:04:00+00    21214.80
2012-09-26 00:05:00+00    21673.20
2012-09-26 00:06:00+00    20968.20
2012-09-26 00:07:00+00    21274.20
2012-09-26 00:08:00+00    21159.00
2012-09-26 00:09:00+00    21247.20
2012-09-26 00:10:00+00    21238.80
2012-09-26 00:11:00+00    21232.20
2012-09-26 00:12:00+00    21007.20
2012-09-26 00:13:00+00    21289.80
2012-09-26 00:14:00+00    21280.20
2012-09-26 00:15:00+00    21310.20
2012-09-26 00:16:00+00    21202.80
2012-09-26 00:17:00+00    21475.20
2012-09-26 00:18:00+00    21028.80
2012-09-26 00:19:00+00    20890.20
2012-09-26 00:20:00+00    21502.20
2012-09-26 00:21:00+00    20865.00
2012-09-26 00:22:00+00    21694.20
2012-09-26 00:23:00+00    21556.20
2012-09-26 00:24:00+00    21217.80
2012-09-26 00:25:00+00    21046.20
2012-09-26 00:26:00+00    21123.00
2012-09-26 00:27:00+00    21057.00
2012-09-26 00:28:00+00    21307.80
2012-09-26 00:29:00+00    21271.80
2012-09-26 00:30:00+00    21043.20
2012-09-26 00:31:00+00    21265.20
2012-09-26 00:32:00+00    21280.20
2012-09-26 00:33:00+00    21283.20
2012-09-26 00:34:00+00    21538.20
2012-09-26 00:35:00+00    20890.80
2012-09-26 00:36:00+00    21235.80
2012-09-26 00:37:00+00    20890.80
2012-09-26 00:38:00+00    21459.00
2012-09-26 00:39:00+00    21127.20
2012-09-26 00:40:00+00    20965.20
2012-09-26 00:41:00+00    21304.20
2012-09-26 00:42:00+00    21385.80
2012-09-26 00:43:00+00    21243.00
2012-09-26 00:44:00+00    21313.80
2012-09-26 00:45:00+00           0
2012-09-26 00:46:00+00    21411.00
2012-09-26 00:47:00+00    21649.80
2012-09-26 00:48:00+00    21015.00
2012-09-26 00:49:00+00    21055.20
2012-09-26 00:50:00+00    21229.80
2012-09-26 00:51:00+00    21115.20
2012-09-26 00:52:00+00    20938.20
2012-09-26 00:53:00+00    20830.20
2012-09-26 00:54:00+00    21118.80
2012-09-26 00:55:00+00    21204.00
2012-09-26 00:56:00+00    21153.00
2012-09-26 00:57:00+00    20908.20
2012-09-26 00:58:00+00    21109.80
2012-09-26 00:59:00+00    21652.20
2012-09-26 01:00:00+00    21382.20
2012-09-26 01:01:00+00    20758.80
2012-09-26 01:02:00+00    20707.80
2012-09-26 01:03:00+00    20992.80
2012-09-26 01:04:00+00    21076.20
2012-09-26 01:05:00+00    21352.80
2012-09-26 01:06:00+00    21462.00
2012-09-26 01:07:00+00    21340.20
2012-09-26 01:08:00+00    20835.00
2012-09-26 01:09:00+00    21273.00
2012-09-26 01:10:00+00    20872.20
2012-09-26 01:11:00+00    21412.20
2012-09-26 01:12:00+00    21085.80
2012-09-26 01:13:00+00    21571.80
2012-09-26 01:14:00+00    20832.00
2012-09-26 01:15:00+00    20875.20
2012-09-26 01:16:00+00    20979.00
2012-09-26 01:17:00+00    21283.80
2012-09-26 01:18:00+00    21247.20
2012-09-26 01:19:00+00    21238.20
2012-09-26 01:20:00+00    21232.80
2012-09-26 01:21:00+00    21343.80
2012-09-26 01:22:00+00    21349.80
2012-09-26 01:23:00+00    21034.20
2012-09-26 01:24:00+00           0
2012-09-26 01:25:00+00    21346.80
2012-09-26 01:26:00+00    21105.00
2012-09-26 01:27:00+00    21088.80
2012-09-26 01:28:00+00    21115.20
2012-09-26 01:29:00+00    20700.00
2012-09-26 01:30:00+00    21133.20
2012-09-26 01:31:00+00    21406.20
2012-09-26 01:32:00+00    21031.80
2012-09-26 01:33:00+00    20989.80
2012-09-26 01:34:00+00    21265.20
2012-09-26 01:35:00+00    21552.00
2012-09-26 01:36:00+00    20875.20
2012-09-26 01:37:00+00    20863.80
2012-09-26 01:38:00+00    21103.20
2012-09-26 01:39:00+00    21274.20
2012-09-26 01:40:00+00    20931.00
2012-09-26 01:41:00+00    21274.80
2012-09-26 01:42:00+00    20941.20
2012-09-26 01:43:00+00    21447.00
2012-09-26 01:44:00+00    21078.00
2012-09-26 01:45:00+00    21145.20
2012-09-26 01:46:00+00           0
2012-09-26 01:47:00+00    21279.00
2012-09-26 01:48:00+00    21111.00
2012-09-26 01:49:00+00    20926.20
2012-09-26 01:50:00+00    21205.20
2012-09-26 01:51:00+00    20773.20
2012-09-26 01:52:00+00    20965.80
2012-09-26 01:53:00+00    21301.20
2012-09-26 01:54:00+00    21064.20
2012-09-26 01:55:00+00    21250.20
2012-09-26 01:56:00+00    20805.00
2012-09-26 01:57:00+00    21258.00
2012-09-26 01:58:00+00    21174.00
2012-09-26 01:59:00+00    21082.20
2012-09-26 02:00:00+00    21088.80
2012-09-26 02:01:00+00    20809.20
2012-09-26 02:02:00+00    21081.00
2012-09-26 02:03:00+00    20938.20
2012-09-26 02:04:00+00    21433.20
2012-09-26 02:05:00+00    20598.00
2012-09-26 02:06:00+00    21343.20
2012-09-26 02:07:00+00    21498.00
2012-09-26 02:08:00+00    20989.20
2012-09-26 02:09:00+00    21067.20
2012-09-26 02:10:00+00    21238.80
2012-09-26 02:11:00+00    21259.80
2012-09-26 02:12:00+00    20881.20
2012-09-26 02:13:00+00    21022.20
2012-09-26 02:14:00+00    21004.80
2012-09-26 02:15:00+00    20788.20
2012-09-26 02:16:00+00    20844.00
2012-09-26 02:17:00+00    20763.00
2012-09-26 02:18:00+00    21154.80
2012-09-26 02:19:00+00    20941.20
2012-09-26 02:20:00+00    20962.80
2012-09-26 02:21:00+00    21087.00
2012-09-26 02:22:00+00    20914.80
2012-09-26 02:23:00+00    21138.00
2012-09-26 02:24:00+00    21088.20
2012-09-26 02:25:00+00    21237.00
2012-09-26 02:26:00+00    21079.20
2012-09-26 02:27:00+00    21198.00
2012-09-26 02:28:00+00    20875.80
2012-09-26 02:29:00+00    20572.20
2012-09-26 02:30:00+00    21300.00
2012-09-26 02:31:00+00    20905.20
2012-09-26 02:32:00+00    21472.80
2012-09-26 02:33:00+00    21132.00
2012-09-26 02:34:00+00    20892.00
2012-09-26 02:35:00+00    20848.80
2012-09-26 02:36:00+00    21271.80
2012-09-26 02:37:00+00    20869.80
2012-09-26 02:38:00+00    21187.80
2012-09-26 02:39:00+00    20818.20
2012-09-26 02:40:00+00    21076.20
2012-09-26 02:41:00+00    21079.20
2012-09-26 02:42:00+00    20905.20
2012-09-26 02:43:00+00    20965.80
2012-09-26 02:44:00+00    20773.20
2012-09-26 02:45:00+00    20851.20
2012-09-26 02:46:00+00    21235.20
2012-09-26 02:47:00+00    20953.20
2012-09-26 02:48:00+00    21340.20
2012-09-26 02:49:00+00    20850.00
2012-09-26 02:50:00+00    20635.20
2012-09-26 02:51:00+00    20586.00
2012-09-26 02:52:00+00    21186.00
2012-09-26 02:53:00+00    21045.00
2012-09-26 02:54:00+00    20568.00
2012-09-26 02:55:00+00    21391.20
2012-09-26 02:56:00+00    20535.00
2012-09-26 02:57:00+00    21013.80
2012-09-26 02:58:00+00    21340.80
2012-09-26 02:59:00+00    20692.20
2012-09-26 03:00:00+00    20803.20
2012-09-26 03:01:00+00    20958.00
2012-09-26 03:02:00+00    21187.20
2012-09-26 03:03:00+00    21174.00
2012-09-26 03:04:00+00    21178.80
2012-09-26 03:05:00+00    20890.80
2012-09-26 03:06:00+00    21016.80
2012-09-26 03:07:00+00    21010.20
2012-09-26 03:08:00+00    20892.00
2012-09-26 03:09:00+00    21028.20
2012-09-26 03:10:00+00    20919.00
2012-09-26 03:11:00+00    21222.00
2012-09-26 03:12:00+00    20830.20
2012-09-26 03:13:00+00    20853.00
2012-09-26 03:14:00+00    20622.00
2012-09-26 03:15:00+00    21178.20
2012-09-26 03:16:00+00    21255.00
2012-09-26 03:17:00+00    21226.80
2012-09-26 03:18:00+00    21046.80
2012-09-26 03:19:00+00    21069.00
2012-09-26 03:20:00+00    20899.80
2012-09-26 03:21:00+00    21184.20
2012-09-26 03:22:00+00    21187.20
2012-09-26 03:23:00+00           0
2012-09-26 03:24:00+00    20716.20
2012-09-26 03:25:00+00    21259.20
2012-09-26 03:26:00+00    20649.00
2012-09-26 03:27:00+00    21076.80
2012-09-26 03:28:00+00    20731.80
2012-09-26 03:29:00+00    21265.80
2012-09-26 03:30:00+00    21036.00
2012-09-26 03:31:00+00    20980.80
2012-09-26 03:32:00+00    20818.20
2012-09-26 03:33:00+00    20908.20
2012-09-26 03:34:00+00    20832.00
2012-09-26 03:35:00+00    21099.00
2012-09-26 03:36:00+00    21282.00
2012-09-26 03:37:00+00    21034.80
2012-09-26 03:38:00+00    20860.80
2012-09-26 03:39:00+00    20776.80
2012-09-26 03:40:00+00    20682.00
2012-09-26 03:41:00+00    21423.00
2012-09-26 03:42:00+00    21258.00
2012-09-26 03:43:00+00    21042.00
2012-09-26 03:44:00+00    20911.80
2012-09-26 03:45:00+00    20731.80
2012-09-26 03:46:00+00    20956.20
2012-09-26 03:47:00+00    20761.80
2012-09-26 03:48:00+00    21061.20
2012-09-26 03:49:00+00    20955.00
2012-09-26 03:50:00+00    21136.80
2012-09-26 03:51:00+00    20709.00
2012-09-26 03:52:00+00    20941.20
2012-09-26 03:53:00+00    20934.00
2012-09-26 03:54:00+00    21181.80
2012-09-26 03:55:00+00    20980.80
2012-09-26 03:56:00+00    20952.00
2012-09-26 03:57:00+00    21166.20
2012-09-26 03:58:00+00    20773.80
2012-09-26 03:59:00+00    20778.00
2012-09-26 04:00:00+00    20959.20
2012-09-26 04:01:00+00    21457.80
2012-09-26 04:02:00+00    20703.00
2012-09-26 04:03:00+00    21394.20
2012-09-26 04:04:00+00    20998.20
2012-09-26 04:05:00+00    20787.00
2012-09-26 04:06:00+00    20851.80
2012-09-26 04:07:00+00    20701.80
2012-09-26 04:08:00+00    21412.20
2012-09-26 04:09:00+00    20890.20
2012-09-26 04:10:00+00    21445.20
2012-09-26 04:11:00+00    21153.00
2012-09-26 04:12:00+00    21108.00
2012-09-26 04:13:00+00    21355.80
2012-09-26 04:14:00+00    20752.20
2012-09-26 04:15:00+00    20992.80
2012-09-26 04:16:00+00    20971.20
2012-09-26 04:17:00+00    20887.20
2012-09-26 04:18:00+00    20611.20
2012-09-26 04:19:00+00    20866.20
2012-09-26 04:20:00+00    20895.00
2012-09-26 04:21:00+00    21169.80
2012-09-26 04:22:00+00    20895.00
2012-09-26 04:23:00+00    20592.00
2012-09-26 04:24:00+00    20890.20
2012-09-26 04:25:00+00    21076.80
2012-09-26 04:26:00+00    20865.00
2012-09-26 04:27:00+00    21214.20
2012-09-26 04:28:00+00    21259.20
2012-09-26 04:29:00+00    20811.00
2012-09-26 04:30:00+00    21016.80
2012-09-26 04:31:00+00    21442.80
2012-09-26 04:32:00+00    20853.00
2012-09-26 04:33:00+00    20874.00
2012-09-26 04:34:00+00    20587.20
2012-09-26 04:35:00+00    21088.20
2012-09-26 04:36:00+00    20938.80
2012-09-26 04:37:00+00    20941.80
2012-09-26 04:38:00+00    20815.20
2012-09-26 04:39:00+00    21036.00
2012-09-26 04:40:00+00    20830.80
2012-09-26 04:41:00+00    20853.00
2012-09-26 04:42:00+00    20983.20
2012-09-26 04:43:00+00    20689.80
2012-09-26 04:44:00+00    20749.20
2012-09-26 04:45:00+00    20902.80
2012-09-26 04:46:00+00    21075.00
2012-09-26 04:47:00+00    20532.00
2012-09-26 04:48:00+00    20746.20
2012-09-26 04:49:00+00    21454.80
2012-09-26 04:50:00+00    20695.20
2012-09-26 04:51:00+00    21078.00
2012-09-26 04:52:00+00    20655.00
2012-09-26 04:53:00+00    20886.00
2012-09-26 04:54:00+00    21073.20
2012-09-26 04:55:00+00    21174.00
2012-09-26 04:56:00+00    20677.80
2012-09-26 04:57:00+00    20860.80
2012-09-26 04:58:00+00    20811.00
2012-09-26 04:59:00+00    21558.00
2012-09-26 05:00:00+00    20755.80
2012-09-26 05:01:00+00    20875.20
2012-09-26 05:02:00+00    20946.00
2012-09-26 05:03:00+00    21037.20
2012-09-26 05:04:00+00    20941.80
2012-09-26 05:05:00+00    20841.00
2012-09-26 05:06:00+00    21018.00
2012-09-26 05:07:00+00    20767.80
2012-09-26 05:08:00+00    21078.00
2012-09-26 05:09:00+00    20928.00
2012-09-26 05:10:00+00    20994.00
2012-09-26 05:11:00+00    20920.20
2012-09-26 05:12:00+00    20689.20
2012-09-26 05:13:00+00    21121.80
2012-09-26 05:14:00+00    20947.20
2012-09-26 05:15:00+00    20779.20
2012-09-26 05:16:00+00    21072.00
2012-09-26 05:17:00+00    20824.20
2012-09-26 05:18:00+00    20556.00
2012-09-26 05:19:00+00    20680.20
2012-09-26 05:20:00+00    21231.00
2012-09-26 05:21:00+00    20733.00
2012-09-26 05:22:00+00    20725.20
2012-09-26 05:23:00+00    21105.00
2012-09-26 05:24:00+00    20767.80
2012-09-26 05:25:00+00    21034.80
2012-09-26 05:26:00+00    20740.20
2012-09-26 05:27:00+00    20971.80
2012-09-26 05:28:00+00    20860.80
2012-09-26 05:29:00+00    20770.80
2012-09-26 05:30:00+00    21034.80
2012-09-26 05:31:00+00    20842.80
2012-09-26 05:32:00+00    21201.00
2012-09-26 05:33:00+00    20707.20
2012-09-26 05:34:00+00    20859.00
2012-09-26 05:35:00+00    20736.00
2012-09-26 05:36:00+00    20938.80
2012-09-26 05:37:00+00    20892.00
2012-09-26 05:38:00+00    20752.20
2012-09-26 05:39:00+00    20743.80
2012-09-26 05:40:00+00    21076.80
2012-09-26 05:41:00+00    20593.20
2012-09-26 05:42:00+00    20605.20
2012-09-26 05:43:00+00    20875.80
2012-09-26 05:44:00+00    20905.20
2012-09-26 05:45:00+00    20617.80
2012-09-26 05:46:00+00    21244.20
2012-09-26 05:47:00+00    20713.80
2012-09-26 05:48:00+00    20803.20
2012-09-26 05:49:00+00    20590.20
2012-09-26 05:50:00+00    21090.00
2012-09-26 05:51:00+00    21015.00
2012-09-26 05:52:00+00    20653.20
2012-09-26 05:53:00+00    20998.80
2012-09-26 05:54:00+00    20647.80
2012-09-26 05:55:00+00    20850.00
2012-09-26 05:56:00+00    20635.80
2012-09-26 05:57:00+00    21064.20
2012-09-26 05:58:00+00    21016.20
2012-09-26 05:59:00+00    21004.80
2012-09-26 06:00:00+00    20830.20
2012-09-26 06:01:00+00    20640.00
2012-09-26 06:02:00+00    20610.00
2012-09-26 06:03:00+00    20944.20
2012-09-26 06:04:00+00    21373.80
2012-09-26 06:05:00+00    20865.00
2012-09-26 06:06:00+00    20832.00
2012-09-26 06:07:00+00    20830.20
2012-09-26 06:08:00+00    20818.20
2012-09-26 06:09:00+00    20346.00
2012-09-26 06:10:00+00    20880.00
2012-09-26 06:11:00+00    20728.80
2012-09-26 06:12:00+00    20712.00
2012-09-26 06:13:00+00    20823.00
2012-09-26 06:14:00+00    21226.20
2012-09-26 06:15:00+00    20917.20
2012-09-26 06:16:00+00    20944.20
2012-09-26 06:17:00+00    20803.20
2012-09-26 06:18:00+00    20871.00
2012-09-26 06:19:00+00    20815.20
2012-09-26 06:20:00+00    20692.80
2012-09-26 06:21:00+00    21058.80
2012-09-26 06:22:00+00    20824.80
2012-09-26 06:23:00+00    20754.00
2012-09-26 06:24:00+00    21124.80
2012-09-26 06:25:00+00    20649.00
2012-09-26 06:26:00+00    20407.20
2012-09-26 06:27:00+00    20830.20
2012-09-26 06:28:00+00    21031.20
2012-09-26 06:29:00+00    20785.20
2012-09-26 06:30:00+00    20896.20
2012-09-26 06:31:00+00    20553.00
2012-09-26 06:32:00+00    20839.20
2012-09-26 06:33:00+00    20109.00
2012-09-26 06:34:00+00    20620.80
2012-09-26 06:35:00+00    21172.20
2012-09-26 06:36:00+00    20593.20
2012-09-26 06:37:00+00    20701.80
2012-09-26 06:38:00+00    20610.00
2012-09-26 06:39:00+00    20635.80
2012-09-26 06:40:00+00    20703.00
2012-09-26 06:41:00+00    20770.80
2012-09-26 06:42:00+00    20836.80
2012-09-26 06:43:00+00    20851.80
2012-09-26 06:44:00+00    20905.20
2012-09-26 06:45:00+00    21106.80
2012-09-26 06:46:00+00    21043.80
2012-09-26 06:47:00+00    20812.20
2012-09-26 06:48:00+00    20779.20
2012-09-26 06:49:00+00    20668.20
2012-09-26 06:50:00+00    20944.20
2012-09-26 06:51:00+00    20785.20
2012-09-26 06:52:00+00    20860.20
2012-09-26 06:53:00+00    20788.80
2012-09-26 06:54:00+00    20488.20
2012-09-26 06:55:00+00    21087.00
2012-09-26 06:56:00+00    21117.00
2012-09-26 06:57:00+00    20881.20
2012-09-26 06:58:00+00    20976.00
2012-09-26 06:59:00+00    20727.00
2012-09-26 07:00:00+00    20565.00
2012-09-26 07:01:00+00    20934.00
2012-09-26 07:02:00+00    20862.00
2012-09-26 07:03:00+00    20902.80
2012-09-26 07:04:00+00    20698.20
2012-09-26 07:05:00+00    21078.00
2012-09-26 07:06:00+00    20565.00
2012-09-26 07:07:00+00    20752.20
2012-09-26 07:08:00+00    20913.00
2012-09-26 07:09:00+00    20523.00
2012-09-26 07:10:00+00    20826.00
2012-09-26 07:11:00+00    20728.80
2012-09-26 07:12:00+00    20431.80
2012-09-26 07:13:00+00    21255.00
2012-09-26 07:14:00+00    20767.20
2012-09-26 07:15:00+00    20784.00
2012-09-26 07:16:00+00    20508.00
2012-09-26 07:17:00+00    20761.20
2012-09-26 07:18:00+00    20461.80
2012-09-26 07:19:00+00    20755.20
2012-09-26 07:20:00+00    20299.80
2012-09-26 07:21:00+00    20484.00
2012-09-26 07:22:00+00    20988.00
2012-09-26 07:23:00+00    20680.20
2012-09-26 07:24:00+00    20812.80
2012-09-26 07:25:00+00    20677.20
2012-09-26 07:26:00+00    20524.80
2012-09-26 07:27:00+00    21139.20
2012-09-26 07:28:00+00    20974.20
2012-09-26 07:29:00+00    20782.20
2012-09-26 07:30:00+00    20641.20
2012-09-26 07:31:00+00    20263.20
2012-09-26 07:32:00+00    20728.20
2012-09-26 07:33:00+00    20557.20
2012-09-26 07:34:00+00    21151.20
2012-09-26 07:35:00+00    20823.00
2012-09-26 07:36:00+00    20458.20
2012-09-26 07:37:00+00    20914.20
2012-09-26 07:38:00+00    20689.80
2012-09-26 07:39:00+00    20799.00
2012-09-26 07:40:00+00    20791.80
2012-09-26 07:41:00+00    20979.00
2012-09-26 07:42:00+00    20671.20
2012-09-26 07:43:00+00    20950.80
2012-09-26 07:44:00+00    20700.00
2012-09-26 07:45:00+00    20992.20
2012-09-26 07:46:00+00    20970.00
2012-09-26 07:47:00+00    20680.80
2012-09-26 07:48:00+00    20896.80
2012-09-26 07:49:00+00    20830.20
2012-09-26 07:50:00+00    20560.80
2012-09-26 07:51:00+00    21019.80
2012-09-26 07:52:00+00    20896.80
2012-09-26 07:53:00+00    20355.00
2012-09-26 07:54:00+00    20548.80
2012-09-26 07:55:00+00    20770.80
2012-09-26 07:56:00+00    20832.00
2012-09-26 07:57:00+00    20584.20
2012-09-26 07:58:00+00    20695.20
2012-09-26 07:59:00+00    21153.00
2012-09-26 08:00:00+00    20542.80
2012-09-26 08:01:00+00    20875.20
2012-09-26 08:02:00+00    20820.00
2012-09-26 08:03:00+00    20592.00
2012-09-26 08:04:00+00    20737.20
2012-09-26 08:05:00+00    20572.20
2012-09-26 08:06:00+00    20638.20
2012-09-26 08:07:00+00    20230.80
2012-09-26 08:08:00+00    20788.20
2012-09-26 08:09:00+00    21043.80
2012-09-26 08:10:00+00    20893.20
2012-09-26 08:11:00+00    21034.80
2012-09-26 08:12:00+00    20578.20
2012-09-26 08:13:00+00    20931.00
2012-09-26 08:14:00+00    20388.00
2012-09-26 08:15:00+00    21000.00
2012-09-26 08:16:00+00    21019.20
2012-09-26 08:17:00+00    20674.80
2012-09-26 08:18:00+00    20481.00
2012-09-26 08:19:00+00    20358.00
2012-09-26 08:20:00+00    20538.00
2012-09-26 08:21:00+00    20542.20
2012-09-26 08:22:00+00    21016.80
2012-09-26 08:23:00+00    20973.00
2012-09-26 08:24:00+00    20715.00
2012-09-26 08:25:00+00    20575.80
2012-09-26 08:26:00+00    20937.00
2012-09-26 08:27:00+00    20656.20
2012-09-26 08:28:00+00    20614.80
2012-09-26 08:29:00+00    20443.20
2012-09-26 08:30:00+00    20938.80
2012-09-26 08:31:00+00    20818.20
2012-09-26 08:32:00+00    20812.20
2012-09-26 08:33:00+00    20569.80
2012-09-26 08:34:00+00    20647.20
2012-09-26 08:35:00+00    20490.00
2012-09-26 08:36:00+00    20644.20
2012-09-26 08:37:00+00    21067.20
2012-09-26 08:38:00+00    20964.00
2012-09-26 08:39:00+00    20788.80
2012-09-26 08:40:00+00    20817.00
2012-09-26 08:41:00+00    20394.00
2012-09-26 08:42:00+00    20881.20
2012-09-26 08:43:00+00    21181.20
2012-09-26 08:44:00+00    20437.80
2012-09-26 08:45:00+00    20571.00
2012-09-26 08:46:00+00    20821.80
2012-09-26 08:47:00+00    20532.00
2012-09-26 08:48:00+00    20874.00
2012-09-26 08:49:00+00    20994.00
2012-09-26 08:50:00+00    20980.80
2012-09-26 08:51:00+00    20782.80
2012-09-26 08:52:00+00    20896.80
2012-09-26 08:53:00+00    20677.80
2012-09-26 08:54:00+00    20512.20
2012-09-26 08:55:00+00    20485.80
2012-09-26 08:56:00+00    20667.00
2012-09-26 08:57:00+00    20883.00
2012-09-26 08:58:00+00    20599.80
2012-09-26 08:59:00+00    20707.80
2012-09-26 09:00:00+00    20437.20
2012-09-26 09:01:00+00    20560.20
2012-09-26 09:02:00+00    20650.20
2012-09-26 09:03:00+00    20470.80
2012-09-26 09:04:00+00    20667.00
2012-09-26 09:05:00+00    21112.80
2012-09-26 09:06:00+00    20701.80
2012-09-26 09:07:00+00    20940.00
2012-09-26 09:08:00+00    20557.20
2012-09-26 09:09:00+00    20736.00
2012-09-26 09:10:00+00    20827.20
2012-09-26 09:11:00+00    20437.80
2012-09-26 09:12:00+00    20430.00
2012-09-26 09:13:00+00    20641.20
2012-09-26 09:14:00+00    20671.20
2012-09-26 09:15:00+00    20902.80
2012-09-26 09:16:00+00    20461.20
2012-09-26 09:17:00+00    20752.80
2012-09-26 09:18:00+00    20899.80
2012-09-26 09:19:00+00    20503.80
2012-09-26 09:20:00+00    21153.00
2012-09-26 09:21:00+00    20682.00
2012-09-26 09:22:00+00    21204.00
2012-09-26 09:23:00+00    20578.20
2012-09-26 09:24:00+00    20815.20
2012-09-26 09:25:00+00    20704.80
2012-09-26 09:26:00+00    20230.80
2012-09-26 09:27:00+00    20371.20
2012-09-26 09:28:00+00    20779.80
2012-09-26 09:29:00+00    20812.20
2012-09-26 09:30:00+00    20545.20
2012-09-26 09:31:00+00    20578.80
2012-09-26 09:32:00+00    21009.00
2012-09-26 09:33:00+00    20754.00
2012-09-26 09:34:00+00    20794.20
2012-09-26 09:35:00+00    20866.20
2012-09-26 09:36:00+00    21037.80
2012-09-26 09:37:00+00    20788.20
2012-09-26 09:38:00+00    20332.80
2012-09-26 09:39:00+00    20745.00
2012-09-26 09:40:00+00    20518.80
2012-09-26 09:41:00+00    20665.80
2012-09-26 09:42:00+00    20811.00
2012-09-26 09:43:00+00    21105.00
2012-09-26 09:44:00+00    20836.20
2012-09-26 09:45:00+00    20455.80
2012-09-26 09:46:00+00    20478.00
2012-09-26 09:47:00+00    20782.20
2012-09-26 09:48:00+00    20745.00
2012-09-26 09:49:00+00    20533.20
2012-09-26 09:50:00+00    20731.80
2012-09-26 09:51:00+00    20680.20
2012-09-26 09:52:00+00    20170.80
2012-09-26 09:53:00+00    20761.80
2012-09-26 09:54:00+00    20823.00
2012-09-26 09:55:00+00    20527.20
2012-09-26 09:56:00+00    20523.00
2012-09-26 09:57:00+00    20535.00
2012-09-26 09:58:00+00    20137.80
2012-09-26 09:59:00+00    20727.00
2012-09-26 10:00:00+00    20548.80
2012-09-26 10:01:00+00    20698.20
2012-09-26 10:02:00+00    20635.20
2012-09-26 10:03:00+00    20692.20
2012-09-26 10:04:00+00    20680.20
2012-09-26 10:05:00+00    20467.80
2012-09-26 10:06:00+00    20847.00
2012-09-26 10:07:00+00    20682.00
2012-09-26 10:08:00+00    20760.00
2012-09-26 10:09:00+00    20584.80
2012-09-26 10:10:00+00    20271.00
2012-09-26 10:11:00+00    20752.80
2012-09-26 10:12:00+00    20835.00
2012-09-26 10:13:00+00    21253.20
2012-09-26 10:14:00+00    20631.00
2012-09-26 10:15:00+00    20653.80
2012-09-26 10:16:00+00    20551.80
2012-09-26 10:17:00+00    21058.80
2012-09-26 10:18:00+00    20890.20
2012-09-26 10:19:00+00    20392.20
2012-09-26 10:20:00+00    20914.20
2012-09-26 10:21:00+00    20811.00
2012-09-26 10:22:00+00    20604.00
2012-09-26 10:23:00+00    20859.00
2012-09-26 10:24:00+00    20673.00
2012-09-26 10:25:00+00    20803.80
2012-09-26 10:26:00+00    20542.20
2012-09-26 10:27:00+00    20365.20
2012-09-26 10:28:00+00    20482.20
2012-09-26 10:29:00+00    20632.20
2012-09-26 10:30:00+00    20463.00
2012-09-26 10:31:00+00    21033.00
2012-09-26 10:32:00+00    20724.00
2012-09-26 10:33:00+00    20667.00
2012-09-26 10:34:00+00    20493.00
2012-09-26 10:35:00+00    20896.80
2012-09-26 10:36:00+00    19966.20
2012-09-26 10:37:00+00    20769.00
2012-09-26 10:38:00+00    20664.00
2012-09-26 10:39:00+00    20898.00
2012-09-26 10:40:00+00    20737.20
2012-09-26 10:41:00+00    20227.20
2012-09-26 10:42:00+00    20800.20
2012-09-26 10:43:00+00    20928.00
2012-09-26 10:44:00+00    20457.00
2012-09-26 10:45:00+00    20533.80
2012-09-26 10:46:00+00    20367.00
2012-09-26 10:47:00+00    20752.20
2012-09-26 10:48:00+00    20284.20
2012-09-26 10:49:00+00    20277.00
2012-09-26 10:50:00+00    20841.00
2012-09-26 10:51:00+00    20635.20
2012-09-26 10:52:00+00    20362.20
2012-09-26 10:53:00+00    20235.00
2012-09-26 10:54:00+00    20626.20
2012-09-26 10:55:00+00    20788.80
2012-09-26 10:56:00+00    20641.20
2012-09-26 10:57:00+00    20892.00
2012-09-26 10:58:00+00    20424.00
2012-09-26 10:59:00+00    20410.20
2012-09-26 11:00:00+00    20713.20
2012-09-26 11:01:00+00    20323.80
2012-09-26 11:02:00+00    20434.20
2012-09-26 11:03:00+00    20365.20
2012-09-26 11:04:00+00    20899.20
2012-09-26 11:05:00+00    20521.20
2012-09-26 11:06:00+00    20674.20
2012-09-26 11:07:00+00    20740.20
2012-09-26 11:08:00+00    20821.80
2012-09-26 11:09:00+00    20331.00
2012-09-26 11:10:00+00    20503.80
2012-09-26 11:11:00+00    20509.20
2012-09-26 11:12:00+00    20467.80
2012-09-26 11:13:00+00    20604.00
2012-09-26 11:14:00+00    20695.20
2012-09-26 11:15:00+00    21015.00
2012-09-26 11:16:00+00    20548.20
2012-09-26 11:17:00+00    20671.80
2012-09-26 11:18:00+00    20584.80
2012-09-26 11:19:00+00    20407.80
2012-09-26 11:20:00+00    20644.20
2012-09-26 11:21:00+00    20311.20
2012-09-26 11:22:00+00    20442.00
2012-09-26 11:23:00+00    20614.80
2012-09-26 11:24:00+00    20713.80
2012-09-26 11:25:00+00    20533.20
2012-09-26 11:26:00+00    20800.20
2012-09-26 11:27:00+00    20298.00
2012-09-26 11:28:00+00    20392.80
2012-09-26 11:29:00+00    20548.80
2012-09-26 11:30:00+00    20209.80
2012-09-26 11:31:00+00    20323.20
2012-09-26 11:32:00+00    20344.20
2012-09-26 11:33:00+00    20635.20
2012-09-26 11:34:00+00    20833.20
2012-09-26 11:35:00+00    20647.80
2012-09-26 11:36:00+00    20532.00
2012-09-26 11:37:00+00    20299.20
2012-09-26 11:38:00+00    20623.20
2012-09-26 11:39:00+00    20521.20
2012-09-26 11:40:00+00    20680.80
2012-09-26 11:41:00+00    20631.00
2012-09-26 11:42:00+00    20490.00
2012-09-26 11:43:00+00    20691.00
2012-09-26 11:44:00+00    20373.00
2012-09-26 11:45:00+00    20668.80
2012-09-26 11:46:00+00    20437.80
2012-09-26 11:47:00+00    20527.20
2012-09-26 11:48:00+00    20202.00
2012-09-26 11:49:00+00    20722.20
2012-09-26 11:50:00+00    20751.00
2012-09-26 11:51:00+00    20599.80
2012-09-26 11:52:00+00    20407.20
2012-09-26 11:53:00+00    20205.00
2012-09-26 11:54:00+00    20806.80
2012-09-26 11:55:00+00    20721.00
2012-09-26 11:56:00+00    20523.00
2012-09-26 11:57:00+00    20502.00
2012-09-26 11:58:00+00    20737.80
2012-09-26 11:59:00+00    20524.80
2012-09-26 12:00:00+00    19878.00
2012-09-26 12:01:00+00    20590.80
2012-09-26 12:02:00+00    20812.80
2012-09-26 12:03:00+00    20674.80
2012-09-26 12:04:00+00    20569.80
2012-09-26 12:05:00+00    20229.00
2012-09-26 12:06:00+00    20179.80
2012-09-26 12:07:00+00    20683.80
2012-09-26 12:08:00+00    20638.80
2012-09-26 12:09:00+00    20692.20
2012-09-26 12:10:00+00    21064.20
2012-09-26 12:11:00+00    20638.20
2012-09-26 12:12:00+00    20443.20
2012-09-26 12:13:00+00    20425.80
2012-09-26 12:14:00+00    20658.00
2012-09-26 12:15:00+00    20526.00
2012-09-26 12:16:00+00    20295.00
2012-09-26 12:17:00+00    20293.80
2012-09-26 12:18:00+00    20482.20
2012-09-26 12:19:00+00    20551.80
2012-09-26 12:20:00+00    20293.80
2012-09-26 12:21:00+00    20274.00
2012-09-26 12:22:00+00    19926.00
2012-09-26 12:23:00+00    20719.20
2012-09-26 12:24:00+00    20625.00
2012-09-26 12:25:00+00    20359.20
2012-09-26 12:26:00+00    20415.00
2012-09-26 12:27:00+00    20964.00
2012-09-26 12:28:00+00    20242.80
2012-09-26 12:29:00+00    20635.80
2012-09-26 12:30:00+00    20463.00
2012-09-26 12:31:00+00    20773.20
2012-09-26 12:32:00+00    20778.00
2012-09-26 12:33:00+00    20800.20
2012-09-26 12:34:00+00    20326.80
2012-09-26 12:35:00+00    20371.80
2012-09-26 12:36:00+00    20551.20
2012-09-26 12:37:00+00    20370.00
2012-09-26 12:38:00+00    20245.20
2012-09-26 12:39:00+00    20344.20
2012-09-26 12:40:00+00    20227.20
2012-09-26 12:41:00+00    20784.00
2012-09-26 12:42:00+00    20446.80
2012-09-26 12:43:00+00    20577.00
2012-09-26 12:44:00+00    20281.80
2012-09-26 12:45:00+00    20547.00
2012-09-26 12:46:00+00    20185.80
2012-09-26 12:47:00+00    20302.80
2012-09-26 12:48:00+00    20659.20
2012-09-26 12:49:00+00    20350.20
2012-09-26 12:50:00+00    20736.00
2012-09-26 12:51:00+00    20614.20
2012-09-26 12:52:00+00    20341.20
2012-09-26 12:53:00+00    20310.00
2012-09-26 12:54:00+00    20725.20
2012-09-26 12:55:00+00    20713.80
2012-09-26 12:56:00+00    20590.20
2012-09-26 12:57:00+00    20494.80
2012-09-26 12:58:00+00    20467.80
2012-09-26 12:59:00+00    20286.00
2012-09-26 13:00:00+00    19945.80
2012-09-26 13:01:00+00    20500.20
2012-09-26 13:02:00+00    20518.80
2012-09-26 13:03:00+00    20706.00
2012-09-26 13:04:00+00    19384.20
2012-09-26 13:05:00+00    23128.80
2012-09-26 13:06:00+00    20476.20
2012-09-26 13:07:00+00    20629.80
2012-09-26 13:08:00+00    20454.00
2012-09-26 13:09:00+00    20107.20
2012-09-26 13:10:00+00    20466.00
2012-09-26 13:11:00+00    20668.80
2012-09-26 13:12:00+00    20260.20
2012-09-26 13:13:00+00    20716.80
2012-09-26 13:14:00+00    20719.20
2012-09-26 13:15:00+00    20649.00
2012-09-26 13:16:00+00    20320.80
2012-09-26 13:17:00+00    20485.20
2012-09-26 13:18:00+00    20163.00
2012-09-26 13:19:00+00    20571.00
2012-09-26 13:20:00+00    20532.00
2012-09-26 13:21:00+00    20170.20
2012-09-26 13:22:00+00    20389.80
2012-09-26 13:23:00+00    20245.80
2012-09-26 13:24:00+00    20730.00
2012-09-26 13:25:00+00    20737.80
2012-09-26 13:26:00+00    20742.00
2012-09-26 13:27:00+00    19747.20
2012-09-26 13:28:00+00    20461.80
2012-09-26 13:29:00+00    20269.20
2012-09-26 13:30:00+00    20524.20
2012-09-26 13:31:00+00    20452.20
2012-09-26 13:32:00+00    20322.00
2012-09-26 13:33:00+00    20296.20
2012-09-26 13:34:00+00    19285.80
2012-09-26 13:35:00+00    20683.80
2012-09-26 13:36:00+00    20106.00
2012-09-26 13:37:00+00    20386.20
2012-09-26 13:38:00+00    20568.00
2012-09-26 13:39:00+00    20271.00
2012-09-26 13:40:00+00    20511.00
2012-09-26 13:41:00+00    20340.00
2012-09-26 13:42:00+00    20440.20
2012-09-26 13:43:00+00    20374.80
2012-09-26 13:44:00+00    20484.00
2012-09-26 13:45:00+00    20344.80
2012-09-26 13:46:00+00    20187.00
2012-09-26 13:47:00+00    20614.20
2012-09-26 13:48:00+00    20557.20
2012-09-26 13:49:00+00    20553.00
2012-09-26 13:50:00+00    20431.20
2012-09-26 13:51:00+00    20578.20
2012-09-26 13:52:00+00    20418.00
2012-09-26 13:53:00+00    20350.80
2012-09-26 13:54:00+00    20613.00
2012-09-26 13:55:00+00    20179.20
2012-09-26 13:56:00+00    20853.00
2012-09-26 13:57:00+00    20532.00
2012-09-26 13:58:00+00    20524.20
2012-09-26 13:59:00+00    20248.20
2012-09-26 14:00:00+00    20665.20
2012-09-26 14:01:00+00    19798.80
2012-09-26 14:02:00+00    20227.20
2012-09-26 14:03:00+00    20356.80
2012-09-26 14:04:00+00    20539.20
2012-09-26 14:05:00+00    20254.80
2012-09-26 14:06:00+00    20076.00
2012-09-26 14:07:00+00    20488.80
2012-09-26 14:08:00+00    20604.00
2012-09-26 14:09:00+00    20604.00
2012-09-26 14:10:00+00    20473.20
2012-09-26 14:11:00+00    20437.80
2012-09-26 14:12:00+00    20280.00
2012-09-26 14:13:00+00    20853.00
2012-09-26 14:14:00+00    20383.20
2012-09-26 14:15:00+00    20320.80
2012-09-26 14:16:00+00    20334.00
2012-09-26 14:17:00+00    20365.80
2012-09-26 14:18:00+00    20236.80
2012-09-26 14:19:00+00    20637.00
2012-09-26 14:20:00+00    20401.20
2012-09-26 14:21:00+00    20494.80
2012-09-26 14:22:00+00    20142.00
2012-09-26 14:23:00+00    20389.20
2012-09-26 14:24:00+00    20278.80
2012-09-26 14:25:00+00    20547.00
2012-09-26 14:26:00+00    20644.80
2012-09-26 14:27:00+00    20325.00
2012-09-26 14:28:00+00    20091.00
2012-09-26 14:29:00+00    20335.20
2012-09-26 14:30:00+00    20943.00
2012-09-26 14:31:00+00    20821.80
2012-09-26 14:32:00+00    20371.80
2012-09-26 14:33:00+00    20446.80
2012-09-26 14:34:00+00    20100.00
2012-09-26 14:35:00+00    19950.00
2012-09-26 14:36:00+00    20275.20
2012-09-26 14:37:00+00    20506.80
2012-09-26 14:38:00+00    20790.00
2012-09-26 14:39:00+00    20575.20
2012-09-26 14:40:00+00    20601.00
2012-09-26 14:41:00+00    20344.80
2012-09-26 14:42:00+00    20719.80
2012-09-26 14:43:00+00    20838.00
2012-09-26 14:44:00+00    20620.80
2012-09-26 14:45:00+00    20175.00
2012-09-26 14:46:00+00    20533.20
2012-09-26 14:47:00+00    20947.20
2012-09-26 14:48:00+00    20265.00
2012-09-26 14:49:00+00    20502.00
2012-09-26 14:50:00+00    20403.00
2012-09-26 14:51:00+00    20764.20
2012-09-26 14:52:00+00    20443.80
2012-09-26 14:53:00+00    20529.00
2012-09-26 14:54:00+00    20374.20
2012-09-26 14:55:00+00    20500.20
2012-09-26 14:56:00+00    20619.00
2012-09-26 14:57:00+00    20506.80
2012-09-26 14:58:00+00    20197.20
2012-09-26 14:59:00+00    20503.20
2012-09-26 15:00:00+00    20500.20
2012-09-26 15:01:00+00    20728.20
2012-09-26 15:02:00+00    20733.00
2012-09-26 15:03:00+00    20628.00
2012-09-26 15:04:00+00    20269.20
2012-09-26 15:05:00+00    20182.80
2012-09-26 15:06:00+00    20604.00
2012-09-26 15:07:00+00    20404.80
2012-09-26 15:08:00+00    20179.80
2012-09-26 15:09:00+00    20871.00
2012-09-26 15:10:00+00    19948.20
2012-09-26 15:11:00+00    20526.00
2012-09-26 15:12:00+00    20808.00
2012-09-26 15:13:00+00    20457.00
2012-09-26 15:14:00+00    20752.80
2012-09-26 15:15:00+00    20785.20
2012-09-26 15:16:00+00    20314.80
2012-09-26 15:17:00+00    20617.80
2012-09-26 15:18:00+00    20520.00
2012-09-26 15:19:00+00    20575.20
2012-09-26 15:20:00+00    20916.00
2012-09-26 15:21:00+00    20572.20
2012-09-26 15:22:00+00    20521.80
2012-09-26 15:23:00+00    20772.00
2012-09-26 15:24:00+00    20335.20
2012-09-26 15:25:00+00    20617.20
2012-09-26 15:26:00+00    20131.20
2012-09-26 15:27:00+00    20437.80
2012-09-26 15:28:00+00    20709.00
2012-09-26 15:29:00+00    20551.80
2012-09-26 15:30:00+00    20487.00
2012-09-26 15:31:00+00    20515.20
2012-09-26 15:32:00+00    20173.20
2012-09-26 15:33:00+00    20379.00
2012-09-26 15:34:00+00    20509.20
2012-09-26 15:35:00+00    20494.80
2012-09-26 15:36:00+00    20520.00
2012-09-26 15:37:00+00    20439.00
2012-09-26 15:38:00+00    20584.80
2012-09-26 15:39:00+00    20365.80
2012-09-26 15:40:00+00    20394.00
2012-09-26 15:41:00+00    20388.00
2012-09-26 15:42:00+00    20587.20
2012-09-26 15:43:00+00    19956.00
2012-09-26 15:44:00+00    20926.20
2012-09-26 15:45:00+00    20719.80
2012-09-26 15:46:00+00    20626.20
2012-09-26 15:47:00+00    20622.00
2012-09-26 15:48:00+00    20857.20
2012-09-26 15:49:00+00    20331.00
2012-09-26 15:50:00+00    20391.00
2012-09-26 15:51:00+00    20622.00
2012-09-26 15:52:00+00    20313.00
2012-09-26 15:53:00+00    20862.00
2012-09-26 15:54:00+00    20610.00
2012-09-26 15:55:00+00    20133.00
2012-09-26 15:56:00+00    20620.80
2012-09-26 15:57:00+00    20488.80
2012-09-26 15:58:00+00    20713.80
2012-09-26 15:59:00+00    20482.20
2012-09-26 16:00:00+00    20478.00
2012-09-26 16:01:00+00    20611.80
2012-09-26 16:02:00+00    20136.00
2012-09-26 16:03:00+00    20476.20
2012-09-26 16:04:00+00    20728.80
2012-09-26 16:05:00+00    20617.80
2012-09-26 16:06:00+00    20559.00
2012-09-26 16:07:00+00    20361.00
2012-09-26 16:08:00+00    20185.20
2012-09-26 16:09:00+00    20479.20
2012-09-26 16:10:00+00    20311.80
2012-09-26 16:11:00+00    20235.00
2012-09-26 16:12:00+00    20410.20
2012-09-26 16:13:00+00    20259.00
2012-09-26 16:14:00+00    20511.00
2012-09-26 16:15:00+00    20389.80
2012-09-26 16:16:00+00    20467.80
2012-09-26 16:17:00+00    20314.20
2012-09-26 16:18:00+00    20557.20
2012-09-26 16:19:00+00    20466.00
2012-09-26 16:20:00+00    20061.00
2012-09-26 16:21:00+00    20422.20
2012-09-26 16:22:00+00    20581.20
2012-09-26 16:23:00+00    20599.80
2012-09-26 16:24:00+00    20373.00
2012-09-26 16:25:00+00    20443.20
2012-09-26 16:26:00+00    20674.80
2012-09-26 16:27:00+00    20122.20
2012-09-26 16:28:00+00    20250.00
2012-09-26 16:29:00+00    20767.80
2012-09-26 16:30:00+00    20736.00
2012-09-26 16:31:00+00    20719.20
2012-09-26 16:32:00+00    20683.80
2012-09-26 16:33:00+00    20434.80
2012-09-26 16:34:00+00    20316.00
2012-09-26 16:35:00+00    20656.80
2012-09-26 16:36:00+00    20316.00
2012-09-26 16:37:00+00    19948.20
2012-09-26 16:38:00+00    20466.00
2012-09-26 16:39:00+00    20473.80
2012-09-26 16:40:00+00    20416.20
2012-09-26 16:41:00+00    20317.20
2012-09-26 16:42:00+00    20497.80
2012-09-26 16:43:00+00    20368.20
2012-09-26 16:44:00+00    20388.00
2012-09-26 16:45:00+00    20940.00
2012-09-26 16:46:00+00    20578.80
2012-09-26 16:47:00+00    20143.80
2012-09-26 16:48:00+00    20818.20
2012-09-26 16:49:00+00    20533.20
2012-09-26 16:50:00+00    20343.00
2012-09-26 16:51:00+00    20491.80
2012-09-26 16:52:00+00    20586.00
2012-09-26 16:53:00+00    20280.00
2012-09-26 16:54:00+00    20557.20
2012-09-26 16:55:00+00    20559.00
2012-09-26 16:56:00+00    20383.20
2012-09-26 16:57:00+00    20632.80
2012-09-26 16:58:00+00    20311.80
2012-09-26 16:59:00+00    20524.80
2012-09-26 17:00:00+00    20250.00
2012-09-26 17:01:00+00    20548.80
2012-09-26 17:02:00+00    20308.80
2012-09-26 17:03:00+00    20482.20
2012-09-26 17:04:00+00    20212.20
2012-09-26 17:05:00+00    20463.00
2012-09-26 17:06:00+00    20418.00
2012-09-26 17:07:00+00    20227.20
2012-09-26 17:08:00+00    20416.80
2012-09-26 17:09:00+00    20670.00
2012-09-26 17:10:00+00    20301.00
2012-09-26 17:11:00+00    20325.00
2012-09-26 17:12:00+00    19999.20
2012-09-26 17:13:00+00    20941.20
2012-09-26 17:14:00+00    20458.20
2012-09-26 17:15:00+00    20458.20
2012-09-26 17:16:00+00    20478.00
2012-09-26 17:17:00+00    20527.80
2012-09-26 17:18:00+00    20019.00
2012-09-26 17:19:00+00    20418.00
2012-09-26 17:20:00+00    20235.00
2012-09-26 17:21:00+00    20277.00
2012-09-26 17:22:00+00    20233.20
2012-09-26 17:23:00+00    20413.20
2012-09-26 17:24:00+00    20485.20
2012-09-26 17:25:00+00    20314.80
2012-09-26 17:26:00+00    20244.00
2012-09-26 17:27:00+00    20029.80
2012-09-26 17:28:00+00    19944.00
2012-09-26 17:29:00+00    20566.80
2012-09-26 17:30:00+00    20766.00
2012-09-26 17:31:00+00    20587.80
2012-09-26 17:32:00+00    20058.00
2012-09-26 17:33:00+00    20280.00
2012-09-26 17:34:00+00    20287.20
2012-09-26 17:35:00+00    20340.00
2012-09-26 17:36:00+00    20116.20
2012-09-26 17:37:00+00    20395.80
2012-09-26 17:38:00+00    20230.20
2012-09-26 17:39:00+00    20419.80
2012-09-26 17:40:00+00    19942.20
2012-09-26 17:41:00+00    20425.80
2012-09-26 17:42:00+00    20499.00
2012-09-26 17:43:00+00    20454.00
2012-09-26 17:44:00+00    20650.80
2012-09-26 17:45:00+00    20443.80
2012-09-26 17:46:00+00    20425.20
2012-09-26 17:47:00+00    20406.00
2012-09-26 17:48:00+00    20238.00
2012-09-26 17:49:00+00    20527.80
2012-09-26 17:50:00+00    20655.00
2012-09-26 17:51:00+00    20398.80
2012-09-26 17:52:00+00    20008.80
2012-09-26 17:53:00+00    20161.20
2012-09-26 17:54:00+00    20316.00
2012-09-26 17:55:00+00    20146.80
2012-09-26 17:56:00+00    20701.80
2012-09-26 17:57:00+00    19845.00
2012-09-26 17:58:00+00    20226.00
2012-09-26 17:59:00+00    20151.00
2012-09-26 18:00:00+00    20428.20
2012-09-26 18:01:00+00    20176.20
2012-09-26 18:02:00+00    20599.80
2012-09-26 18:03:00+00    20320.20
2012-09-26 18:04:00+00    20221.20
2012-09-26 18:05:00+00    20806.80
2012-09-26 18:06:00+00    20059.80
2012-09-26 18:07:00+00    20571.00
2012-09-26 18:08:00+00    20343.00
2012-09-26 18:09:00+00    19974.00
2012-09-26 18:10:00+00    20356.20
2012-09-26 18:11:00+00    20440.80
2012-09-26 18:12:00+00    20455.80
2012-09-26 18:13:00+00    20050.20
2012-09-26 18:14:00+00    20995.20
2012-09-26 18:15:00+00    20299.20
2012-09-26 18:16:00+00    20658.00
2012-09-26 18:17:00+00    20206.20
2012-09-26 18:18:00+00    20230.20
2012-09-26 18:19:00+00    19962.00
2012-09-26 18:20:00+00    19950.00
2012-09-26 18:21:00+00    20602.80
2012-09-26 18:22:00+00    20581.20
2012-09-26 18:23:00+00    20587.80
2012-09-26 18:24:00+00    20248.20
2012-09-26 18:25:00+00    20316.00
2012-09-26 18:26:00+00    20613.00
2012-09-26 18:27:00+00    20397.00
2012-09-26 18:28:00+00    20463.00
2012-09-26 18:29:00+00    20241.00
2012-09-26 18:30:00+00    20539.80
2012-09-26 18:31:00+00    20086.80
2012-09-26 18:32:00+00    20443.80
2012-09-26 18:33:00+00    20691.00
2012-09-26 18:34:00+00    20758.80
2012-09-26 18:35:00+00    20601.00
2012-09-26 18:36:00+00    20334.00
2012-09-26 18:37:00+00    20050.20
2012-09-26 18:38:00+00    20350.80
2012-09-26 18:39:00+00    20182.20
2012-09-26 18:40:00+00    20611.20
2012-09-26 18:41:00+00    20152.20
2012-09-26 18:42:00+00    20092.20
2012-09-26 18:43:00+00    20512.80
2012-09-26 18:44:00+00    20623.80
2012-09-26 18:45:00+00    20341.80
2012-09-26 18:46:00+00    20448.00
2012-09-26 18:47:00+00    20599.80
2012-09-26 18:48:00+00    20263.80
2012-09-26 18:49:00+00    20388.00
2012-09-26 18:50:00+00    20119.80
2012-09-26 18:51:00+00    20725.20
2012-09-26 18:52:00+00    20341.20
2012-09-26 18:53:00+00    20407.20
2012-09-26 18:54:00+00    20661.00
2012-09-26 18:55:00+00    20173.80
2012-09-26 18:56:00+00    20431.20
2012-09-26 18:57:00+00    20535.00
2012-09-26 18:58:00+00    20482.80
2012-09-26 18:59:00+00    20149.20
2012-09-26 19:00:00+00    20269.80
2012-09-26 19:01:00+00    20122.80
2012-09-26 19:02:00+00    20085.00
2012-09-26 19:03:00+00    19684.80
2012-09-26 19:04:00+00    20899.20
2012-09-26 19:05:00+00    20098.80
2012-09-26 19:06:00+00    20088.00
2012-09-26 19:07:00+00    20769.00
2012-09-26 19:08:00+00    20245.20
2012-09-26 19:09:00+00    20194.20
2012-09-26 19:10:00+00    20598.00
2012-09-26 19:11:00+00    20365.80
2012-09-26 19:12:00+00    20236.20
2012-09-26 19:13:00+00    20218.20
2012-09-26 19:14:00+00    20067.00
2012-09-26 19:15:00+00    20028.00
2012-09-26 19:16:00+00    20115.00
2012-09-26 19:17:00+00    20070.00
2012-09-26 19:18:00+00    20376.00
2012-09-26 19:19:00+00    20383.80
2012-09-26 19:20:00+00    20005.80
2012-09-26 19:21:00+00    20169.00
2012-09-26 19:22:00+00    20164.20
2012-09-26 19:23:00+00    20401.20
2012-09-26 19:24:00+00    20359.20
2012-09-26 19:25:00+00    20106.00
2012-09-26 19:26:00+00    19894.80
2012-09-26 19:27:00+00    20311.80
2012-09-26 19:28:00+00    20500.80
2012-09-26 19:29:00+00    19876.80
2012-09-26 19:30:00+00    19804.20
2012-09-26 19:31:00+00    20641.80
2012-09-26 19:32:00+00    20283.00
2012-09-26 19:33:00+00    20788.80
2012-09-26 19:34:00+00    19927.20
2012-09-26 19:35:00+00    20242.80
2012-09-26 19:36:00+00    20566.20
2012-09-26 19:37:00+00    20259.00
2012-09-26 19:38:00+00    20431.20
2012-09-26 19:39:00+00    20137.20
2012-09-26 19:40:00+00    20395.80
2012-09-26 19:41:00+00    20259.00
2012-09-26 19:42:00+00    20077.80
2012-09-26 19:43:00+00    19968.00
2012-09-26 19:44:00+00    20583.00
2012-09-26 19:45:00+00    21001.80
2012-09-26 19:46:00+00    20278.80
2012-09-26 19:47:00+00    20673.00
2012-09-26 19:48:00+00    20308.80
2012-09-26 19:49:00+00    20628.00
2012-09-26 19:50:00+00    20104.20
2012-09-26 19:51:00+00    20491.80
2012-09-26 19:52:00+00    20293.80
2012-09-26 19:53:00+00    19966.80
2012-09-26 19:54:00+00    20563.80
2012-09-26 19:55:00+00    20413.80
2012-09-26 19:56:00+00    20347.80
2012-09-26 19:57:00+00    20542.80
2012-09-26 19:58:00+00    20533.20
2012-09-26 19:59:00+00    20560.80
2012-09-26 20:00:00+00    20197.20
2012-09-26 20:01:00+00    20398.20
2012-09-26 20:02:00+00    20518.20
2012-09-26 20:03:00+00    20440.20
2012-09-26 20:04:00+00    20557.80
2012-09-26 20:05:00+00    20425.20
2012-09-26 20:06:00+00    20488.80
2012-09-26 20:07:00+00    20532.00
2012-09-26 20:08:00+00    20403.00
2012-09-26 20:09:00+00    19750.80
2012-09-26 20:10:00+00    20283.00
2012-09-26 20:11:00+00    20368.20
2012-09-26 20:12:00+00    20020.20
2012-09-26 20:13:00+00    19896.00
2012-09-26 20:14:00+00    20728.20
2012-09-26 20:15:00+00    20535.00
2012-09-26 20:16:00+00    20559.00
2012-09-26 20:17:00+00    19888.80
2012-09-26 20:18:00+00    20025.00
2012-09-26 20:19:00+00    20329.80
2012-09-26 20:20:00+00    20578.80
2012-09-26 20:21:00+00    20458.20
2012-09-26 20:22:00+00    20298.00
2012-09-26 20:23:00+00    20047.80
2012-09-26 20:24:00+00    20377.20
2012-09-26 20:25:00+00    19960.80
2012-09-26 20:26:00+00    20268.00
2012-09-26 20:27:00+00    20283.00
2012-09-26 20:28:00+00    20365.80
2012-09-26 20:29:00+00    20346.00
2012-09-26 20:30:00+00    20473.20
2012-09-26 20:31:00+00    20353.20
2012-09-26 20:32:00+00    20146.20
2012-09-26 20:33:00+00    20322.00
2012-09-26 20:34:00+00    20191.20
2012-09-26 20:35:00+00    20451.00
2012-09-26 20:36:00+00    20035.20
2012-09-26 20:37:00+00    20107.80
2012-09-26 20:38:00+00    19873.80
2012-09-26 20:39:00+00    20904.00
2012-09-26 20:40:00+00    20347.80
2012-09-26 20:41:00+00    20119.20
2012-09-26 20:42:00+00    19921.20
2012-09-26 20:43:00+00    20434.80
2012-09-26 20:44:00+00    20484.00
2012-09-26 20:45:00+00    20152.80
2012-09-26 20:46:00+00    20674.80
2012-09-26 20:47:00+00    20224.20
2012-09-26 20:48:00+00    20329.80
2012-09-26 20:49:00+00    20325.00
2012-09-26 20:50:00+00    20239.20
2012-09-26 20:51:00+00    20203.80
2012-09-26 20:52:00+00    20167.20
2012-09-26 20:53:00+00    20107.80
2012-09-26 20:54:00+00    20236.80
2012-09-26 20:55:00+00    20239.20
2012-09-26 20:56:00+00    19846.20
2012-09-26 20:57:00+00    19768.20
2012-09-26 20:58:00+00    20340.00
2012-09-26 20:59:00+00    20406.00
2012-09-26 21:00:00+00    20319.00
2012-09-26 21:01:00+00    20274.00
2012-09-26 21:02:00+00    20272.20
2012-09-26 21:03:00+00    20328.00
2012-09-26 21:04:00+00    20284.20
2012-09-26 21:05:00+00    20470.80
2012-09-26 21:06:00+00    20296.20
2012-09-26 21:07:00+00    19867.20
2012-09-26 21:08:00+00    20362.20
2012-09-26 21:09:00+00    20106.00
2012-09-26 21:10:00+00    20551.20
2012-09-26 21:11:00+00    20232.00
2012-09-26 21:12:00+00    20238.00
2012-09-26 21:13:00+00    20463.00
2012-09-26 21:14:00+00    20227.80
2012-09-26 21:15:00+00    20116.80
2012-09-26 21:16:00+00    19618.20
2012-09-26 21:17:00+00    20542.20
2012-09-26 21:18:00+00    20473.20
2012-09-26 21:19:00+00    20304.00
2012-09-26 21:20:00+00    20323.80
2012-09-26 21:21:00+00    20269.80
2012-09-26 21:22:00+00    20290.20
2012-09-26 21:23:00+00    20524.20
2012-09-26 21:24:00+00    20226.00
2012-09-26 21:25:00+00    20068.20
2012-09-26 21:26:00+00    20401.80
2012-09-26 21:27:00+00    20466.00
2012-09-26 21:28:00+00    20295.00
2012-09-26 21:29:00+00    20272.20
2012-09-26 21:30:00+00    20236.80
2012-09-26 21:31:00+00           0
2012-09-26 21:32:00+00    19902.00
2012-09-26 21:33:00+00    20269.80
2012-09-26 21:34:00+00    20539.80
2012-09-26 21:35:00+00    20119.20
2012-09-26 21:36:00+00    19803.00
2012-09-26 21:37:00+00    20470.20
2012-09-26 21:38:00+00    20365.80
2012-09-26 21:39:00+00    19978.80
2012-09-26 21:40:00+00    19965.00
2012-09-26 21:41:00+00    20215.20
2012-09-26 21:42:00+00    20152.20
2012-09-26 21:43:00+00    20701.80
2012-09-26 21:44:00+00    20092.80
2012-09-26 21:45:00+00    20058.00
2012-09-26 21:46:00+00    19852.20
2012-09-26 21:47:00+00    20551.80
2012-09-26 21:48:00+00    19864.20
2012-09-26 21:49:00+00    19879.80
2012-09-26 21:50:00+00    20475.00
2012-09-26 21:51:00+00    20220.00
2012-09-26 21:52:00+00    19947.00
2012-09-26 21:53:00+00    20373.00
2012-09-26 21:54:00+00    20560.80
2012-09-26 21:55:00+00    20227.80
2012-09-26 21:56:00+00    20124.00
2012-09-26 21:57:00+00    20259.00
2012-09-26 21:58:00+00    20215.20
2012-09-26 21:59:00+00    20221.20
2012-09-26 22:00:00+00    20415.00
2012-09-26 22:01:00+00    19936.20
2012-09-26 22:02:00+00    19663.80
2012-09-26 22:03:00+00    20142.00
2012-09-26 22:04:00+00    20352.00
2012-09-26 22:05:00+00    20293.80
2012-09-26 22:06:00+00    20118.00
2012-09-26 22:07:00+00    20377.80
2012-09-26 22:08:00+00    20146.20
2012-09-26 22:09:00+00    20077.20
2012-09-26 22:10:00+00    20196.00
2012-09-26 22:11:00+00    19992.00
2012-09-26 22:12:00+00    20320.80
2012-09-26 22:13:00+00    20289.00
2012-09-26 22:14:00+00    20311.20
2012-09-26 22:15:00+00    20194.80
2012-09-26 22:16:00+00    20494.80
2012-09-26 22:17:00+00    20310.00
2012-09-26 22:18:00+00    20269.20
2012-09-26 22:19:00+00    19770.00
2012-09-26 22:20:00+00    20433.00
2012-09-26 22:21:00+00    20278.80
2012-09-26 22:22:00+00    20427.00
2012-09-26 22:23:00+00    20158.20
2012-09-26 22:24:00+00    20323.80
2012-09-26 22:25:00+00    20458.20
2012-09-26 22:26:00+00    19939.20
2012-09-26 22:27:00+00    20425.20
2012-09-26 22:28:00+00    20124.00
2012-09-26 22:29:00+00    19927.20
2012-09-26 22:30:00+00    20134.80
2012-09-26 22:31:00+00    20313.00
2012-09-26 22:32:00+00    20110.80
2012-09-26 22:33:00+00    20245.80
2012-09-26 22:34:00+00    20290.80
2012-09-26 22:35:00+00    19968.00
2012-09-26 22:36:00+00    19689.00
2012-09-26 22:37:00+00    20206.80
2012-09-26 22:38:00+00    20346.00
2012-09-26 22:39:00+00    19975.20
2012-09-26 22:40:00+00    20038.80
2012-09-26 22:41:00+00    20356.80
2012-09-26 22:42:00+00    20050.20
2012-09-26 22:43:00+00    20104.20
2012-09-26 22:44:00+00    20065.80
2012-09-26 22:45:00+00    20419.80
2012-09-26 22:46:00+00    20146.20
2012-09-26 22:47:00+00    20343.00
2012-09-26 22:48:00+00    20353.80
2012-09-26 22:49:00+00    20253.00
2012-09-26 22:50:00+00    20280.00
2012-09-26 22:51:00+00    20551.80
2012-09-26 22:52:00+00    19873.80
2012-09-26 22:53:00+00    20316.00
2012-09-26 22:54:00+00    20389.80
2012-09-26 22:55:00+00    19972.80
2012-09-26 22:56:00+00    20365.80
2012-09-26 22:57:00+00    20200.20
2012-09-26 22:58:00+00    20259.00
2012-09-26 22:59:00+00    19993.20
2012-09-26 23:00:00+00    20107.80
2012-09-26 23:01:00+00    20100.00
2012-09-26 23:02:00+00    20554.20
2012-09-26 23:03:00+00    20235.00
2012-09-26 23:04:00+00    19756.20
2012-09-26 23:05:00+00    20554.80
2012-09-26 23:06:00+00    19996.20
2012-09-26 23:07:00+00    21006.00
2012-09-26 23:08:00+00    20148.00
2012-09-26 23:09:00+00    19702.80
2012-09-26 23:10:00+00    20367.00
2012-09-26 23:11:00+00    20326.20
2012-09-26 23:12:00+00    20164.80
2012-09-26 23:13:00+00    20199.00
2012-09-26 23:14:00+00    20359.20
2012-09-26 23:15:00+00    20134.80
2012-09-26 23:16:00+00    20353.20
2012-09-26 23:17:00+00    20382.00
2012-09-26 23:18:00+00    20359.80
2012-09-26 23:19:00+00    20223.00
2012-09-26 23:20:00+00    20274.00
2012-09-26 23:21:00+00    20001.00
2012-09-26 23:22:00+00    19950.00
2012-09-26 23:23:00+00    20410.20
2012-09-26 23:24:00+00    20125.80
2012-09-26 23:25:00+00    20131.80
2012-09-26 23:26:00+00    20056.20
2012-09-26 23:27:00+00    20296.80
2012-09-26 23:28:00+00    20245.80
2012-09-26 23:29:00+00    20271.00
2012-09-26 23:30:00+00    20365.80
2012-09-26 23:31:00+00    19981.20
2012-09-26 23:32:00+00    20181.00
2012-09-26 23:33:00+00    20182.80
2012-09-26 23:34:00+00    19933.80
2012-09-26 23:35:00+00    20256.00
2012-09-26 23:36:00+00    20028.00
2012-09-26 23:37:00+00    20326.80
2012-09-26 23:38:00+00    19624.80
2012-09-26 23:39:00+00    19903.20
2012-09-26 23:40:00+00    20530.80
2012-09-26 23:41:00+00    20290.80
2012-09-26 23:42:00+00    20094.00
2012-09-26 23:43:00+00    20629.20
2012-09-26 23:44:00+00    19932.00
2012-09-26 23:45:00+00    20025.00
2012-09-26 23:46:00+00    20395.80
2012-09-26 23:47:00+00    19798.20
2012-09-26 23:48:00+00    20370.00
2012-09-26 23:49:00+00    20155.20
2012-09-26 23:50:00+00    20337.00
2012-09-26 23:51:00+00    19966.80
2012-09-26 23:52:00+00    20275.80
2012-09-26 23:53:00+00    20194.80
2012-09-26 23:54:00+00    20002.20
2012-09-26 23:55:00+00    20595.00
2012-09-26 23:56:00+00    20806.20
2012-09-26 23:57:00+00    20092.20
2012-09-26 23:58:00+00    20241.00
2012-09-26 23:59:00+00    20230.20
2012-09-27 00:00:00+00    20245.20
2012-09-27 00:01:00+00    19936.80
2012-09-27 00:02:00+00    20256.00
2012-09-27 00:03:00+00    20086.20
2012-09-27 00:04:00+00    20349.00
2012-09-27 00:05:00+00    20341.80
2012-09-27 00:06:00+00    19939.80
2012-09-27 00:07:00+00    20476.20
2012-09-27 00:08:00+00    20299.20
2012-09-27 00:09:00+00    20091.00
2012-09-27 00:10:00+00    20251.20
2012-09-27 00:11:00+00    19606.20
2012-09-27 00:12:00+00    20119.20
2012-09-27 00:13:00+00    19797.00
2012-09-27 00:14:00+00    20128.20
2012-09-27 00:15:00+00    20152.80
2012-09-27 00:16:00+00    20203.20
2012-09-27 00:17:00+00    20055.00
2012-09-27 00:18:00+00    20572.20
2012-09-27 00:19:00+00    19920.00
2012-09-27 00:20:00+00    19825.20
2012-09-27 00:21:00+00    20377.20
2012-09-27 00:22:00+00    20122.80
2012-09-27 00:23:00+00    19752.00
2012-09-27 00:24:00+00    20185.80
2012-09-27 00:25:00+00    20224.20
2012-09-27 00:26:00+00    20371.80
2012-09-27 00:27:00+00    20365.80
2012-09-27 00:28:00+00    19696.20
2012-09-27 00:29:00+00    20266.20
2012-09-27 00:30:00+00    19879.80
2012-09-27 00:31:00+00    20122.80
2012-09-27 00:32:00+00    20551.20
2012-09-27 00:33:00+00    20116.20
2012-09-27 00:34:00+00    20253.00
2012-09-27 00:35:00+00    20164.20
2012-09-27 00:36:00+00    19876.20
2012-09-27 00:37:00+00    20151.00
2012-09-27 00:38:00+00    20386.20
2012-09-27 00:39:00+00    19899.00
2012-09-27 00:40:00+00    20131.80
2012-09-27 00:41:00+00    20185.80
2012-09-27 00:42:00+00    20043.00
2012-09-27 00:43:00+00    20080.80
2012-09-27 00:44:00+00    20548.20
2012-09-27 00:45:00+00    20379.00
2012-09-27 00:46:00+00    20158.80
2012-09-27 00:47:00+00    20410.20
2012-09-27 00:48:00+00    20259.00
2012-09-27 00:49:00+00    20109.00
2012-09-27 00:50:00+00    20482.80
2012-09-27 00:51:00+00    19984.20
2012-09-27 00:52:00+00    20688.00
2012-09-27 00:53:00+00    19962.00
2012-09-27 00:54:00+00    20155.80
2012-09-27 00:55:00+00    20254.80
2012-09-27 00:56:00+00    19915.80
2012-09-27 00:57:00+00    20224.80
2012-09-27 00:58:00+00           0
2012-09-27 00:59:00+00    20352.00
2012-09-27 01:00:00+00    20131.20
2012-09-27 01:01:00+00    20191.80
2012-09-27 01:02:00+00    20170.80
2012-09-27 01:03:00+00    20344.20
2012-09-27 01:04:00+00    20194.80
2012-09-27 01:05:00+00    20170.20
2012-09-27 01:06:00+00    20329.80
2012-09-27 01:07:00+00    19764.00
2012-09-27 01:08:00+00    20653.20
2012-09-27 01:09:00+00    19909.20
2012-09-27 01:10:00+00    20130.00
2012-09-27 01:11:00+00    20367.00
2012-09-27 01:12:00+00    20212.80
2012-09-27 01:13:00+00    20320.80
2012-09-27 01:14:00+00    20335.20
2012-09-27 01:15:00+00    20244.00
2012-09-27 01:16:00+00    20290.80
2012-09-27 01:17:00+00    19975.80
2012-09-27 01:18:00+00    20191.20
2012-09-27 01:19:00+00    20302.20
2012-09-27 01:20:00+00    20260.80
2012-09-27 01:21:00+00    20374.20
2012-09-27 01:22:00+00    20394.00
2012-09-27 01:23:00+00    19918.80
2012-09-27 01:24:00+00    20239.20
2012-09-27 01:25:00+00    20700.00
2012-09-27 01:26:00+00    20596.20
2012-09-27 01:27:00+00    20137.20
2012-09-27 01:28:00+00    20325.00
2012-09-27 01:29:00+00    20383.80
2012-09-27 01:30:00+00    20274.00
2012-09-27 01:31:00+00    20388.00
2012-09-27 01:32:00+00    20419.80
2012-09-27 01:33:00+00    20250.00
2012-09-27 01:34:00+00    20377.20
2012-09-27 01:35:00+00    20119.20
2012-09-27 01:36:00+00    20290.20
2012-09-27 01:37:00+00    19687.20
2012-09-27 01:38:00+00    20538.00
2012-09-27 01:39:00+00    20182.80
2012-09-27 01:40:00+00    19896.00
2012-09-27 01:41:00+00    20389.80
2012-09-27 01:42:00+00    20131.80
2012-09-27 01:43:00+00    20098.20
2012-09-27 01:44:00+00    20074.80
2012-09-27 01:45:00+00    19993.80
2012-09-27 01:46:00+00    19738.80
2012-09-27 01:47:00+00    20094.00
2012-09-27 01:48:00+00    20298.00
2012-09-27 01:49:00+00    20266.20
2012-09-27 01:50:00+00    20166.00
2012-09-27 01:51:00+00    20005.20
2012-09-27 01:52:00+00    20283.00
2012-09-27 01:53:00+00    20517.00
2012-09-27 01:54:00+00    19831.80
2012-09-27 01:55:00+00    20328.00
2012-09-27 01:56:00+00    20130.00
2012-09-27 01:57:00+00    20179.80
2012-09-27 01:58:00+00    20737.80
2012-09-27 01:59:00+00    19954.20
2012-09-27 02:00:00+00    20071.80
2012-09-27 02:01:00+00    20416.80
2012-09-27 02:02:00+00    20313.00
2012-09-27 02:03:00+00    20244.00
2012-09-27 02:04:00+00    20383.20
2012-09-27 02:05:00+00    20229.00
2012-09-27 02:06:00+00    20520.00
2012-09-27 02:07:00+00    20539.80
2012-09-27 02:08:00+00    20209.80
2012-09-27 02:09:00+00    20002.80
2012-09-27 02:10:00+00    20389.20
2012-09-27 02:11:00+00    20548.20
2012-09-27 02:12:00+00    20055.00
2012-09-27 02:13:00+00    20005.20
2012-09-27 02:14:00+00    20028.00
2012-09-27 02:15:00+00    20407.80
2012-09-27 02:16:00+00    20278.80
2012-09-27 02:17:00+00    20284.80
2012-09-27 02:18:00+00    20436.00
2012-09-27 02:19:00+00    20268.00
2012-09-27 02:20:00+00    20185.80
2012-09-27 02:21:00+00    20403.00
2012-09-27 02:22:00+00    20637.00
2012-09-27 02:23:00+00    20163.00
2012-09-27 02:24:00+00    19995.00
2012-09-27 02:25:00+00    19606.80
2012-09-27 02:26:00+00    20179.80
2012-09-27 02:27:00+00    21040.20
2012-09-27 02:28:00+00    19810.20
2012-09-27 02:29:00+00    20358.00
2012-09-27 02:30:00+00    20584.20
2012-09-27 02:31:00+00    20247.00
2012-09-27 02:32:00+00    20451.00
2012-09-27 02:33:00+00    20118.00
2012-09-27 02:34:00+00    19758.00
2012-09-27 02:35:00+00    20289.00
2012-09-27 02:36:00+00    20146.20
2012-09-27 02:37:00+00    20389.20
2012-09-27 02:38:00+00    20472.00
2012-09-27 02:39:00+00    20296.80
2012-09-27 02:40:00+00    20065.20
2012-09-27 02:41:00+00    19957.20
2012-09-27 02:42:00+00    20068.80
2012-09-27 02:43:00+00    20122.20
2012-09-27 02:44:00+00    20298.00
2012-09-27 02:45:00+00    20377.20
2012-09-27 02:46:00+00    19912.80
2012-09-27 02:47:00+00    19818.00
2012-09-27 02:48:00+00    19645.20
2012-09-27 02:49:00+00    20068.80
2012-09-27 02:50:00+00    20568.00
2012-09-27 02:51:00+00    19942.20
2012-09-27 02:52:00+00    20359.20
2012-09-27 02:53:00+00    19867.20
2012-09-27 02:54:00+00    19963.20
2012-09-27 02:55:00+00    20295.00
2012-09-27 02:56:00+00    19876.20
2012-09-27 02:57:00+00    20391.00
2012-09-27 02:58:00+00    20185.20
2012-09-27 02:59:00+00    20053.80
2012-09-27 03:00:00+00    20578.80
2012-09-27 03:01:00+00    20113.20
2012-09-27 03:02:00+00    20244.00
2012-09-27 03:03:00+00    20431.80
2012-09-27 03:04:00+00    20112.00
2012-09-27 03:05:00+00    20044.20
2012-09-27 03:06:00+00    19810.20
2012-09-27 03:07:00+00    19431.00
2012-09-27 03:08:00+00    20508.00
2012-09-27 03:09:00+00    20461.80
2012-09-27 03:10:00+00    20425.20
2012-09-27 03:11:00+00    19995.00
2012-09-27 03:12:00+00    20283.00
2012-09-27 03:13:00+00    20440.20
2012-09-27 03:14:00+00    20305.80
2012-09-27 03:15:00+00    20515.20
2012-09-27 03:16:00+00    19996.80
2012-09-27 03:17:00+00    20248.80
2012-09-27 03:18:00+00    19639.20
2012-09-27 03:19:00+00    20289.00
2012-09-27 03:20:00+00    19945.20
2012-09-27 03:21:00+00    20230.20
2012-09-27 03:22:00+00    20143.20
2012-09-27 03:23:00+00    20236.80
2012-09-27 03:24:00+00    20272.20
2012-09-27 03:25:00+00    20098.20
2012-09-27 03:26:00+00    19815.00
2012-09-27 03:27:00+00    19929.00
2012-09-27 03:28:00+00    20052.00
2012-09-27 03:29:00+00    20431.20
2012-09-27 03:30:00+00    20283.00
2012-09-27 03:31:00+00    20068.80
2012-09-27 03:32:00+00    19957.20
2012-09-27 03:33:00+00    20280.00
2012-09-27 03:34:00+00    20343.00
2012-09-27 03:35:00+00    20464.80
2012-09-27 03:36:00+00    20295.00
2012-09-27 03:37:00+00    19876.80
2012-09-27 03:38:00+00    19815.00
2012-09-27 03:39:00+00    20247.00
2012-09-27 03:40:00+00    20164.80
2012-09-27 03:41:00+00    20089.80
2012-09-27 03:42:00+00    20176.20
2012-09-27 03:43:00+00    20617.20
2012-09-27 03:44:00+00    19948.80
2012-09-27 03:45:00+00    20371.80
2012-09-27 03:46:00+00    20322.00
2012-09-27 03:47:00+00    20022.00
2012-09-27 03:48:00+00    20347.20
2012-09-27 03:49:00+00    19942.20
2012-09-27 03:50:00+00    20191.20
2012-09-27 03:51:00+00    19882.80
2012-09-27 03:52:00+00    20170.20
2012-09-27 03:53:00+00    20080.80
2012-09-27 03:54:00+00    20182.20
2012-09-27 03:55:00+00    20127.00
2012-09-27 03:56:00+00    20116.80
2012-09-27 03:57:00+00    19891.20
2012-09-27 03:58:00+00    20146.80
2012-09-27 03:59:00+00    20470.80
2012-09-27 04:00:00+00    20044.80
2012-09-27 04:01:00+00    20308.20
2012-09-27 04:02:00+00    20131.20
2012-09-27 04:03:00+00    20077.80
2012-09-27 04:04:00+00    19786.20
2012-09-27 04:05:00+00    19968.00
2012-09-27 04:06:00+00    20260.80
2012-09-27 04:07:00+00    20058.00
2012-09-27 04:08:00+00    20158.20
2012-09-27 04:09:00+00    20275.80
2012-09-27 04:10:00+00    19809.00
2012-09-27 04:11:00+00    20142.00
2012-09-27 04:12:00+00    20220.00
2012-09-27 04:13:00+00    20235.00
2012-09-27 04:14:00+00    19962.00
2012-09-27 04:15:00+00    20152.80
2012-09-27 04:16:00+00    20478.00
2012-09-27 04:17:00+00    20212.80
2012-09-27 04:18:00+00    20011.80
2012-09-27 04:19:00+00    19978.80
2012-09-27 04:20:00+00    20166.00
2012-09-27 04:21:00+00    19941.00
2012-09-27 04:22:00+00    20359.20
2012-09-27 04:23:00+00    20163.00
2012-09-27 04:24:00+00    20218.80
2012-09-27 04:25:00+00    20311.20
2012-09-27 04:26:00+00    20251.20
2012-09-27 04:27:00+00    19801.80
2012-09-27 04:28:00+00    20020.20
2012-09-27 04:29:00+00    19912.80
2012-09-27 04:30:00+00    20179.80
2012-09-27 04:31:00+00    20091.00
2012-09-27 04:32:00+00    19920.00
2012-09-27 04:33:00+00    20037.00
2012-09-27 04:34:00+00    19998.00
2012-09-27 04:35:00+00    19984.80
2012-09-27 04:36:00+00    20176.80
2012-09-27 04:37:00+00    20014.20
2012-09-27 04:38:00+00    20077.20
2012-09-27 04:39:00+00           0
2012-09-27 04:40:00+00    19627.80
2012-09-27 04:41:00+00    20077.80
2012-09-27 04:42:00+00    20271.00
2012-09-27 04:43:00+00    20356.80
2012-09-27 04:44:00+00    19909.20
2012-09-27 04:45:00+00    19891.80
2012-09-27 04:46:00+00    20059.20
2012-09-27 04:47:00+00    20020.80
2012-09-27 04:48:00+00    19681.80
2012-09-27 04:49:00+00    19864.80
2012-09-27 04:50:00+00    20299.80
2012-09-27 04:51:00+00    20350.20
2012-09-27 04:52:00+00    19876.80
2012-09-27 04:53:00+00    20026.80
2012-09-27 04:54:00+00    19843.80
2012-09-27 04:55:00+00    20245.80
2012-09-27 04:56:00+00    20155.80
2012-09-27 04:57:00+00    20278.80
2012-09-27 04:58:00+00    20157.00
2012-09-27 04:59:00+00    19683.00
2012-09-27 05:00:00+00    20074.80
2012-09-27 05:01:00+00    20070.00
2012-09-27 05:02:00+00    20247.00
2012-09-27 05:03:00+00    20293.80
2012-09-27 05:04:00+00    20272.20
2012-09-27 05:05:00+00    20352.00
2012-09-27 05:06:00+00    20365.20
2012-09-27 05:07:00+00    20269.80
2012-09-27 05:08:00+00    20263.20
2012-09-27 05:09:00+00    19813.20
2012-09-27 05:10:00+00    19963.20
2012-09-27 05:11:00+00    20167.20
2012-09-27 05:12:00+00    20253.00
2012-09-27 05:13:00+00    20428.20
2012-09-27 05:14:00+00    20005.80
2012-09-27 05:15:00+00    20202.00
2012-09-27 05:16:00+00    20296.80
2012-09-27 05:17:00+00    20008.20
2012-09-27 05:18:00+00    20137.80
2012-09-27 05:19:00+00    20358.00
2012-09-27 05:20:00+00    20503.20
2012-09-27 05:21:00+00    19837.80
2012-09-27 05:22:00+00    20337.00
2012-09-27 05:23:00+00    19620.00
2012-09-27 05:24:00+00    20410.20
2012-09-27 05:25:00+00    20169.00
2012-09-27 05:26:00+00    20368.20
2012-09-27 05:27:00+00    20287.80
2012-09-27 05:28:00+00    19705.80
2012-09-27 05:29:00+00    20244.00
2012-09-27 05:30:00+00    20170.20
2012-09-27 05:31:00+00    20035.80
2012-09-27 05:32:00+00    20025.00
2012-09-27 05:33:00+00    20263.20
2012-09-27 05:34:00+00    20181.00
2012-09-27 05:35:00+00    19642.80
2012-09-27 05:36:00+00    20230.80
2012-09-27 05:37:00+00    20077.80
2012-09-27 05:38:00+00    19765.20
2012-09-27 05:39:00+00    20320.20
2012-09-27 05:40:00+00    20182.80
2012-09-27 05:41:00+00    20230.20
2012-09-27 05:42:00+00    20545.20
2012-09-27 05:43:00+00    20184.00
2012-09-27 05:44:00+00    19699.20
2012-09-27 05:45:00+00    20203.80
2012-09-27 05:46:00+00    19942.80
2012-09-27 05:47:00+00    20293.20
2012-09-27 05:48:00+00    19899.00
2012-09-27 05:49:00+00    20139.00
2012-09-27 05:50:00+00    19935.00
2012-09-27 05:51:00+00    20478.00
2012-09-27 05:52:00+00    20041.20
2012-09-27 05:53:00+00    20215.20
2012-09-27 05:54:00+00    20214.00
2012-09-27 05:55:00+00    20542.20
2012-09-27 05:56:00+00    20107.20
2012-09-27 05:57:00+00    20281.80
2012-09-27 05:58:00+00    20347.20
2012-09-27 05:59:00+00    20251.80
2012-09-27 06:00:00+00    19968.00
2012-09-27 06:01:00+00    20401.20
2012-09-27 06:02:00+00    20085.00
2012-09-27 06:03:00+00    20233.80
2012-09-27 06:04:00+00    20080.80
2012-09-27 06:05:00+00    20248.20
2012-09-27 06:06:00+00    20082.00
2012-09-27 06:07:00+00    20203.80
2012-09-27 06:08:00+00    20058.00
2012-09-27 06:09:00+00    20208.00
2012-09-27 06:10:00+00    19900.80
2012-09-27 06:11:00+00    20083.80
2012-09-27 06:12:00+00    20383.80
2012-09-27 06:13:00+00    19893.00
2012-09-27 06:14:00+00    20355.00
2012-09-27 06:15:00+00    20020.80
2012-09-27 06:16:00+00    19759.20
2012-09-27 06:17:00+00    19933.20
2012-09-27 06:18:00+00    19930.80
2012-09-27 06:19:00+00    20203.20
2012-09-27 06:20:00+00    19762.20
2012-09-27 06:21:00+00    20136.00
2012-09-27 06:22:00+00    19900.80
2012-09-27 06:23:00+00    20446.80
2012-09-27 06:24:00+00    20643.00
2012-09-27 06:25:00+00    20221.20
2012-09-27 06:26:00+00    20199.00
2012-09-27 06:27:00+00    20079.00
2012-09-27 06:28:00+00    20059.80
2012-09-27 06:29:00+00    20073.00
2012-09-27 06:30:00+00    20131.20
2012-09-27 06:31:00+00    19897.80
2012-09-27 06:32:00+00    20092.20
2012-09-27 06:33:00+00    20253.00
2012-09-27 06:34:00+00    20296.20
2012-09-27 06:35:00+00    20077.20
2012-09-27 06:36:00+00    20245.80
2012-09-27 06:37:00+00    20461.80
2012-09-27 06:38:00+00    19744.80
2012-09-27 06:39:00+00    19810.20
2012-09-27 06:40:00+00    20229.00
2012-09-27 06:41:00+00    20143.20
2012-09-27 06:42:00+00    20049.00
2012-09-27 06:43:00+00    20353.20
2012-09-27 06:44:00+00    20230.80
2012-09-27 06:45:00+00    20499.00
2012-09-27 06:46:00+00    19869.00
2012-09-27 06:47:00+00    20092.20
2012-09-27 06:48:00+00    19999.20
2012-09-27 06:49:00+00    20232.00
2012-09-27 06:50:00+00    19968.00
2012-09-27 06:51:00+00    19687.20
2012-09-27 06:52:00+00    20457.00
2012-09-27 06:53:00+00    19996.20
2012-09-27 06:54:00+00    20215.20
2012-09-27 06:55:00+00    19618.80
2012-09-27 06:56:00+00    20194.80
2012-09-27 06:57:00+00    20055.00
2012-09-27 06:58:00+00    20584.20
2012-09-27 06:59:00+00    20643.00
2012-09-27 07:00:00+00    20311.80
2012-09-27 07:01:00+00    20110.20
2012-09-27 07:02:00+00    19993.80
2012-09-27 07:03:00+00    20175.00
2012-09-27 07:04:00+00    20163.00
2012-09-27 07:05:00+00    20253.00
2012-09-27 07:06:00+00    20383.80
2012-09-27 07:07:00+00    20124.00
2012-09-27 07:08:00+00    20332.20
2012-09-27 07:09:00+00    20049.00
2012-09-27 07:10:00+00    20317.80
2012-09-27 07:11:00+00    19920.00
2012-09-27 07:12:00+00    20028.00
2012-09-27 07:13:00+00    19432.80
2012-09-27 07:14:00+00    19666.80
2012-09-27 07:15:00+00    20473.80
2012-09-27 07:16:00+00    20319.00
2012-09-27 07:17:00+00    20074.80
2012-09-27 07:18:00+00    20110.20
2012-09-27 07:19:00+00    19917.00
2012-09-27 07:20:00+00    20530.80
2012-09-27 07:21:00+00    19884.00
2012-09-27 07:22:00+00    20232.00
2012-09-27 07:23:00+00    20203.80
2012-09-27 07:24:00+00    19839.00
2012-09-27 07:25:00+00    20242.20
2012-09-27 07:26:00+00    20157.00
2012-09-27 07:27:00+00    20188.80
2012-09-27 07:28:00+00    20368.80
2012-09-27 07:29:00+00    20389.80
2012-09-27 07:30:00+00    19609.80
2012-09-27 07:31:00+00    20254.80
2012-09-27 07:32:00+00    20221.80
2012-09-27 07:33:00+00    20185.80
2012-09-27 07:34:00+00    20422.20
2012-09-27 07:35:00+00    20389.20
2012-09-27 07:36:00+00    19645.20
2012-09-27 07:37:00+00    20160.00
2012-09-27 07:38:00+00    19789.20
2012-09-27 07:39:00+00    20038.20
2012-09-27 07:40:00+00    20137.80
2012-09-27 07:41:00+00    20373.00
2012-09-27 07:42:00+00    20182.20
2012-09-27 07:43:00+00    20223.00
2012-09-27 07:44:00+00    20145.00
2012-09-27 07:45:00+00    20343.00
2012-09-27 07:46:00+00    20184.00
2012-09-27 07:47:00+00    19659.00
2012-09-27 07:48:00+00    20359.20
2012-09-27 07:49:00+00    20647.20
2012-09-27 07:50:00+00    20134.20
2012-09-27 07:51:00+00    19959.00
2012-09-27 07:52:00+00    20071.80
2012-09-27 07:53:00+00    19897.20
2012-09-27 07:54:00+00    20190.00
2012-09-27 07:55:00+00    19873.80
2012-09-27 07:56:00+00    20191.20
2012-09-27 07:57:00+00    20608.80
2012-09-27 07:58:00+00    19942.20
2012-09-27 07:59:00+00    19903.20
2012-09-27 08:00:00+00    20307.00
2012-09-27 08:01:00+00    19816.80
2012-09-27 08:02:00+00    20157.00
2012-09-27 08:03:00+00    19818.00
2012-09-27 08:04:00+00    19789.20
2012-09-27 08:05:00+00    19990.80
2012-09-27 08:06:00+00    20101.80
2012-09-27 08:07:00+00    20359.80
2012-09-27 08:08:00+00    19839.00
2012-09-27 08:09:00+00    19924.20
2012-09-27 08:10:00+00    20107.20
2012-09-27 08:11:00+00    20545.20
2012-09-27 08:12:00+00    19645.20
2012-09-27 08:13:00+00    20212.80
2012-09-27 08:14:00+00    19972.20
2012-09-27 08:15:00+00    20337.00
2012-09-27 08:16:00+00    20389.20
2012-09-27 08:17:00+00    19620.00
2012-09-27 08:18:00+00    20305.20
2012-09-27 08:19:00+00    20089.20
2012-09-27 08:20:00+00    20418.00
2012-09-27 08:21:00+00    20089.80
2012-09-27 08:22:00+00    19863.00
2012-09-27 08:23:00+00    19827.00
2012-09-27 08:24:00+00    20185.20
2012-09-27 08:25:00+00    19756.80
2012-09-27 08:26:00+00    19972.20
2012-09-27 08:27:00+00    20104.80
2012-09-27 08:28:00+00    19945.80
2012-09-27 08:29:00+00    20070.00
2012-09-27 08:30:00+00    20328.00
2012-09-27 08:31:00+00    19902.00
2012-09-27 08:32:00+00    20227.80
2012-09-27 08:33:00+00    19771.20
2012-09-27 08:34:00+00    20386.20
2012-09-27 08:35:00+00    20289.00
2012-09-27 08:36:00+00    20494.80
2012-09-27 08:37:00+00    19920.00
2012-09-27 08:38:00+00    19713.00
2012-09-27 08:39:00+00    20005.80
2012-09-27 08:40:00+00    20431.80
2012-09-27 08:41:00+00    20349.00
2012-09-27 08:42:00+00    20221.20
2012-09-27 08:43:00+00    20376.00
2012-09-27 08:44:00+00    20124.00
2012-09-27 08:45:00+00    20140.80
2012-09-27 08:46:00+00    20389.20
2012-09-27 08:47:00+00    20113.80
2012-09-27 08:48:00+00    20497.20
2012-09-27 08:49:00+00    20362.80
2012-09-27 08:50:00+00    19924.80
2012-09-27 08:51:00+00    20245.20
2012-09-27 08:52:00+00    20392.80
2012-09-27 08:53:00+00    19855.80
2012-09-27 08:54:00+00    20290.80
2012-09-27 08:55:00+00    20218.20
2012-09-27 08:56:00+00    20571.00
2012-09-27 08:57:00+00    20232.00
2012-09-27 08:58:00+00    20224.80
2012-09-27 08:59:00+00    20098.80
2012-09-27 09:00:00+00    20245.80
2012-09-27 09:01:00+00    19675.80
2012-09-27 09:02:00+00    20203.20
2012-09-27 09:03:00+00    20610.00
2012-09-27 09:04:00+00    20107.20
2012-09-27 09:05:00+00    20070.00
2012-09-27 09:06:00+00    20319.00
2012-09-27 09:07:00+00    20242.20
2012-09-27 09:08:00+00    20494.80
2012-09-27 09:09:00+00    19815.00
2012-09-27 09:10:00+00    20274.00
2012-09-27 09:11:00+00    20179.80
2012-09-27 09:12:00+00    20329.20
2012-09-27 09:13:00+00    20475.00
2012-09-27 09:14:00+00    20269.80
2012-09-27 09:15:00+00    20089.20
2012-09-27 09:16:00+00    20155.80
2012-09-27 09:17:00+00    20656.20
2012-09-27 09:18:00+00    19876.20
2012-09-27 09:19:00+00    20280.00
2012-09-27 09:20:00+00    20161.80
2012-09-27 09:21:00+00    20356.80
2012-09-27 09:22:00+00    20203.80
2012-09-27 09:23:00+00    20122.80
2012-09-27 09:24:00+00    20404.80
2012-09-27 09:25:00+00    20164.80
2012-09-27 09:26:00+00    20077.80
2012-09-27 09:27:00+00    20242.20
2012-09-27 09:28:00+00    20062.80
2012-09-27 09:29:00+00    20655.00
2012-09-27 09:30:00+00    20169.00
2012-09-27 09:31:00+00    20151.00
2012-09-27 09:32:00+00    20136.00
2012-09-27 09:33:00+00    19996.20
2012-09-27 09:34:00+00    19854.00
2012-09-27 09:35:00+00    19741.20
2012-09-27 09:36:00+00    20656.80
2012-09-27 09:37:00+00    19962.00
2012-09-27 09:38:00+00    20421.00
2012-09-27 09:39:00+00    20301.00
2012-09-27 09:40:00+00    20218.80
2012-09-27 09:41:00+00    20254.20
2012-09-27 09:42:00+00    20401.20
2012-09-27 09:43:00+00    19959.00
2012-09-27 09:44:00+00    20266.80
2012-09-27 09:45:00+00    20428.20
2012-09-27 09:46:00+00    19837.80
2012-09-27 09:47:00+00    20217.00
2012-09-27 09:48:00+00    20190.00
2012-09-27 09:49:00+00    20118.00
2012-09-27 09:50:00+00    20175.00
2012-09-27 09:51:00+00    19942.80
2012-09-27 09:52:00+00    20143.20
2012-09-27 09:53:00+00    20371.80
2012-09-27 09:54:00+00    20179.80
2012-09-27 09:55:00+00    20203.80
2012-09-27 09:56:00+00    20230.20
2012-09-27 09:57:00+00    20068.20
2012-09-27 09:58:00+00    20251.20
2012-09-27 09:59:00+00    20169.00
2012-09-27 10:00:00+00    20620.80
2012-09-27 10:01:00+00    20833.20
2012-09-27 10:02:00+00    19732.20
2012-09-27 10:03:00+00    20224.20
2012-09-27 10:04:00+00    20860.80
2012-09-27 10:05:00+00    20139.00
2012-09-27 10:06:00+00    19954.80
2012-09-27 10:07:00+00    20437.80
2012-09-27 10:08:00+00    20338.80
2012-09-27 10:09:00+00    20343.00
2012-09-27 10:10:00+00    20052.00
2012-09-27 10:11:00+00    20260.80
2012-09-27 10:12:00+00    20392.80
2012-09-27 10:13:00+00    20187.00
2012-09-27 10:14:00+00    20221.20
2012-09-27 10:15:00+00    20338.20
2012-09-27 10:16:00+00    20166.00
2012-09-27 10:17:00+00    20194.80
2012-09-27 10:18:00+00    20152.20
2012-09-27 10:19:00+00    19959.00
2012-09-27 10:20:00+00    20394.00
2012-09-27 10:21:00+00    20575.80
2012-09-27 10:22:00+00    20092.20
2012-09-27 10:23:00+00    20370.00
2012-09-27 10:24:00+00    20536.80
2012-09-27 10:25:00+00    20365.80
2012-09-27 10:26:00+00    20181.00
2012-09-27 10:27:00+00    19954.80
2012-09-27 10:28:00+00    20499.00
2012-09-27 10:29:00+00    20122.20
2012-09-27 10:30:00+00    20013.00
2012-09-27 10:31:00+00    20203.20
2012-09-27 10:32:00+00    20185.20
2012-09-27 10:33:00+00    20322.00
2012-09-27 10:34:00+00    20410.20
2012-09-27 10:35:00+00    20319.00
2012-09-27 10:36:00+00    19711.80
2012-09-27 10:37:00+00    20140.80
2012-09-27 10:38:00+00    20299.20
2012-09-27 10:39:00+00    20029.20
2012-09-27 10:40:00+00    20335.20
2012-09-27 10:41:00+00    20451.00
2012-09-27 10:42:00+00    20215.20
2012-09-27 10:43:00+00    20202.00
2012-09-27 10:44:00+00    20352.00
2012-09-27 10:45:00+00    19822.20
2012-09-27 10:46:00+00    19950.00
2012-09-27 10:47:00+00    20062.80
2012-09-27 10:48:00+00    20322.00
2012-09-27 10:49:00+00    20337.00
2012-09-27 10:50:00+00    20091.00
2012-09-27 10:51:00+00    20152.80
2012-09-27 10:52:00+00    20148.00
2012-09-27 10:53:00+00    20164.20
2012-09-27 10:54:00+00    20286.00
2012-09-27 10:55:00+00    20251.80
2012-09-27 10:56:00+00    20434.20
2012-09-27 10:57:00+00    20083.20
2012-09-27 10:58:00+00    20131.80
2012-09-27 10:59:00+00    20212.20
2012-09-27 11:00:00+00    20364.00
2012-09-27 11:01:00+00    19950.00
2012-09-27 11:02:00+00    20421.00
2012-09-27 11:03:00+00    19566.00
2012-09-27 11:04:00+00    20488.80
2012-09-27 11:05:00+00    20436.00
2012-09-27 11:06:00+00    20265.00
2012-09-27 11:07:00+00    20167.20
2012-09-27 11:08:00+00    20227.80
2012-09-27 11:09:00+00    20473.80
2012-09-27 11:10:00+00    20269.20
2012-09-27 11:11:00+00    20181.00
2012-09-27 11:12:00+00    20449.80
2012-09-27 11:13:00+00    20569.20
2012-09-27 11:14:00+00    20137.80
2012-09-27 11:15:00+00    20151.00
2012-09-27 11:16:00+00    20508.00
2012-09-27 11:17:00+00    20194.20
2012-09-27 11:18:00+00    20125.80
2012-09-27 11:19:00+00    20028.00
2012-09-27 11:20:00+00    19855.20
2012-09-27 11:21:00+00    20218.80
2012-09-27 11:22:00+00    20698.80
2012-09-27 11:23:00+00    20380.20
2012-09-27 11:24:00+00    20196.00
2012-09-27 11:25:00+00    20065.80
2012-09-27 11:26:00+00    20113.80
2012-09-27 11:27:00+00    20089.20
2012-09-27 11:28:00+00    20140.20
2012-09-27 11:29:00+00    20469.00
2012-09-27 11:30:00+00    20259.00
2012-09-27 11:31:00+00    20059.80
2012-09-27 11:32:00+00    20233.80
2012-09-27 11:33:00+00    20251.20
2012-09-27 11:34:00+00    20314.20
2012-09-27 11:35:00+00    20161.80
2012-09-27 11:36:00+00    20515.20
2012-09-27 11:37:00+00    20253.00
2012-09-27 11:38:00+00    19585.20
2012-09-27 11:39:00+00    20539.80
2012-09-27 11:40:00+00    20383.20
2012-09-27 11:41:00+00    20473.20
2012-09-27 11:42:00+00    19959.00
2012-09-27 11:43:00+00    19941.00
2012-09-27 11:44:00+00    20587.80
2012-09-27 11:45:00+00    19887.00
2012-09-27 11:46:00+00    20380.80
2012-09-27 11:47:00+00    20332.20
2012-09-27 11:48:00+00    20518.20
2012-09-27 11:49:00+00    20238.00
2012-09-27 11:50:00+00    20101.20
2012-09-27 11:51:00+00    20482.80
2012-09-27 11:52:00+00    20373.00
2012-09-27 11:53:00+00    20035.20
2012-09-27 11:54:00+00    19714.20
2012-09-27 11:55:00+00    20617.80
2012-09-27 11:56:00+00    20182.80
2012-09-27 11:57:00+00    20149.80
2012-09-27 11:58:00+00    20116.80
2012-09-27 11:59:00+00    20143.80
2012-09-27 12:00:00+00    20371.20
2012-09-27 12:01:00+00    20209.20
2012-09-27 12:02:00+00    20248.80
2012-09-27 12:03:00+00    20163.00
2012-09-27 12:04:00+00    20260.80
2012-09-27 12:05:00+00    20236.80
2012-09-27 12:06:00+00    19662.00
2012-09-27 12:07:00+00    20509.20
2012-09-27 12:08:00+00    20067.00
2012-09-27 12:09:00+00    20083.20
2012-09-27 12:10:00+00    20625.00
2012-09-27 12:11:00+00    20437.80
2012-09-27 12:12:00+00    20326.80
2012-09-27 12:13:00+00    20170.20
2012-09-27 12:14:00+00    20335.20
2012-09-27 12:15:00+00    20199.00
2012-09-27 12:16:00+00    20407.80
2012-09-27 12:17:00+00    20434.20
2012-09-27 12:18:00+00    20487.00
2012-09-27 12:19:00+00    20145.00
2012-09-27 12:20:00+00    20032.80
2012-09-27 12:21:00+00    20284.80
2012-09-27 12:22:00+00    20065.20
2012-09-27 12:23:00+00    20658.00
2012-09-27 12:24:00+00    20536.20
2012-09-27 12:25:00+00    20233.80
2012-09-27 12:26:00+00    20152.80
2012-09-27 12:27:00+00    20044.20
2012-09-27 12:28:00+00    20257.80
2012-09-27 12:29:00+00    20098.80
2012-09-27 12:30:00+00    20025.00
2012-09-27 12:31:00+00    20065.80
2012-09-27 12:32:00+00    20394.00
2012-09-27 12:33:00+00    20277.00
2012-09-27 12:34:00+00    20404.80
2012-09-27 12:35:00+00    20320.80
2012-09-27 12:36:00+00    20173.80
2012-09-27 12:37:00+00    20329.20
2012-09-27 12:38:00+00    20362.20
2012-09-27 12:39:00+00    19572.00
2012-09-27 12:40:00+00    20998.20
2012-09-27 12:41:00+00    20470.80
2012-09-27 12:42:00+00    20020.20
2012-09-27 12:43:00+00    19798.80
2012-09-27 12:44:00+00    20446.20
2012-09-27 12:45:00+00    19923.00
2012-09-27 12:46:00+00    20248.20
2012-09-27 12:47:00+00    20110.20
2012-09-27 12:48:00+00    19924.20
2012-09-27 12:49:00+00    19813.20
2012-09-27 12:50:00+00    20334.00
2012-09-27 12:51:00+00    20176.80
2012-09-27 12:52:00+00    19936.20
2012-09-27 12:53:00+00    20095.20
2012-09-27 12:54:00+00    20230.80
2012-09-27 12:55:00+00    19870.80
2012-09-27 12:56:00+00    20428.20
2012-09-27 12:57:00+00    20449.20
2012-09-27 12:58:00+00    20608.80
2012-09-27 12:59:00+00    20103.00
2012-09-27 13:00:00+00    20476.80
2012-09-27 13:01:00+00    20428.20
2012-09-27 13:02:00+00    20020.80
2012-09-27 13:03:00+00    20503.80
2012-09-27 13:04:00+00    20293.80
2012-09-27 13:05:00+00    20761.20
2012-09-27 13:06:00+00    20674.20
2012-09-27 13:07:00+00    20182.20
2012-09-27 13:08:00+00    20887.20
2012-09-27 13:09:00+00    20569.20
2012-09-27 13:10:00+00    20712.00
2012-09-27 13:11:00+00    20085.00
2012-09-27 13:12:00+00    20043.00
2012-09-27 13:13:00+00    20299.80
2012-09-27 13:14:00+00    20455.20
2012-09-27 13:15:00+00    20296.20
2012-09-27 13:16:00+00    20053.80
2012-09-27 13:17:00+00    20446.80
2012-09-27 13:18:00+00    19987.20
2012-09-27 13:19:00+00    20347.20
2012-09-27 13:20:00+00    20193.00
2012-09-27 13:21:00+00    20031.00
2012-09-27 13:22:00+00    20389.80
2012-09-27 13:23:00+00    20367.00
2012-09-27 13:24:00+00    20329.80
2012-09-27 13:25:00+00    20601.00
2012-09-27 13:26:00+00    19918.80
2012-09-27 13:27:00+00    20008.80
2012-09-27 13:28:00+00    19960.20
2012-09-27 13:29:00+00    20298.00
2012-09-27 13:30:00+00    20493.00
2012-09-27 13:31:00+00    20208.00
2012-09-27 13:32:00+00    20454.00
2012-09-27 13:33:00+00    20155.20
2012-09-27 13:34:00+00    20353.80
2012-09-27 13:35:00+00    20269.80
2012-09-27 13:36:00+00    20079.00
2012-09-27 13:37:00+00    20391.00
2012-09-27 13:38:00+00    20182.80
2012-09-27 13:39:00+00    20505.00
2012-09-27 13:40:00+00    20011.20
2012-09-27 13:41:00+00    20169.00
2012-09-27 13:42:00+00    20605.80
2012-09-27 13:43:00+00    20124.00
2012-09-27 13:44:00+00    20655.00
2012-09-27 13:45:00+00    20380.80
2012-09-27 13:46:00+00    20133.00
2012-09-27 13:47:00+00    20434.80
2012-09-27 13:48:00+00    20220.00
2012-09-27 13:49:00+00    20350.20
2012-09-27 13:50:00+00    20587.20
2012-09-27 13:51:00+00    20566.20
2012-09-27 13:52:00+00    20515.20
2012-09-27 13:53:00+00    20095.20
2012-09-27 13:54:00+00    20092.20
2012-09-27 13:55:00+00    20491.80
2012-09-27 13:56:00+00    19990.80
2012-09-27 13:57:00+00    20350.80
2012-09-27 13:58:00+00    21031.20
2012-09-27 13:59:00+00    20232.00
2012-09-27 14:00:00+00    20449.80
2012-09-27 14:01:00+00    20392.20
2012-09-27 14:02:00+00    20719.80
2012-09-27 14:03:00+00    20215.20
2012-09-27 14:04:00+00    20245.80
2012-09-27 14:05:00+00    20302.20
2012-09-27 14:06:00+00    20041.80
2012-09-27 14:07:00+00    20110.80
2012-09-27 14:08:00+00    20043.00
2012-09-27 14:09:00+00    19846.20
2012-09-27 14:10:00+00    20626.20
2012-09-27 14:11:00+00    20574.00
2012-09-27 14:12:00+00    20431.20
2012-09-27 14:13:00+00    20482.80
2012-09-27 14:14:00+00    20032.80
2012-09-27 14:15:00+00    20425.80
2012-09-27 14:16:00+00    20239.20
2012-09-27 14:17:00+00    20302.80
2012-09-27 14:18:00+00    20500.80
2012-09-27 14:19:00+00    20647.80
2012-09-27 14:20:00+00    20554.80
2012-09-27 14:21:00+00    20637.00
2012-09-27 14:22:00+00    20115.00
2012-09-27 14:23:00+00    20571.00
2012-09-27 14:24:00+00    20434.80
2012-09-27 14:25:00+00    19962.00
2012-09-27 14:26:00+00    20374.20
2012-09-27 14:27:00+00    20784.00
2012-09-27 14:28:00+00    20374.20
2012-09-27 14:29:00+00    20340.00
2012-09-27 14:30:00+00    20043.00
2012-09-27 14:31:00+00    20140.80
2012-09-27 14:32:00+00    20365.80
2012-09-27 14:33:00+00    20782.80
2012-09-27 14:34:00+00    20341.80
2012-09-27 14:35:00+00    20007.00
2012-09-27 14:36:00+00    20608.80
2012-09-27 14:37:00+00    20385.00
2012-09-27 14:38:00+00    20169.00
2012-09-27 14:39:00+00    20632.80
2012-09-27 14:40:00+00    20634.00
2012-09-27 14:41:00+00    20439.00
2012-09-27 14:42:00+00    19888.80
2012-09-27 14:43:00+00    20530.80
2012-09-27 14:44:00+00    20920.20
2012-09-27 14:45:00+00    20230.20
2012-09-27 14:46:00+00    20004.00
2012-09-27 14:47:00+00    20266.80
2012-09-27 14:48:00+00    20086.80
2012-09-27 14:49:00+00    20572.20
2012-09-27 14:50:00+00    20478.00
2012-09-27 14:51:00+00    20427.00
2012-09-27 14:52:00+00    20233.20
2012-09-27 14:53:00+00    20397.00
2012-09-27 14:54:00+00    20658.00
2012-09-27 14:55:00+00    20473.80
2012-09-27 14:56:00+00    19881.00
2012-09-27 14:57:00+00    20640.00
2012-09-27 14:58:00+00    20128.20
2012-09-27 14:59:00+00    20890.80
2012-09-27 15:00:00+00    20530.80
2012-09-27 15:01:00+00    20707.20
2012-09-27 15:02:00+00    20803.20
2012-09-27 15:03:00+00    20824.20
2012-09-27 15:04:00+00    19860.00
2012-09-27 15:05:00+00    20272.20
2012-09-27 15:06:00+00    20772.00
2012-09-27 15:07:00+00    20242.80
2012-09-27 15:08:00+00    20200.20
2012-09-27 15:09:00+00    20353.80
2012-09-27 15:10:00+00    20457.00
2012-09-27 15:11:00+00    20529.00
2012-09-27 15:12:00+00    20179.80
2012-09-27 15:13:00+00    20808.00
2012-09-27 15:14:00+00    20332.80
2012-09-27 15:15:00+00    20401.80
2012-09-27 15:16:00+00    20404.80
2012-09-27 15:17:00+00    20071.20
2012-09-27 15:18:00+00    20245.20
2012-09-27 15:19:00+00    20506.20
2012-09-27 15:20:00+00    20508.00
2012-09-27 15:21:00+00    20404.80
2012-09-27 15:22:00+00    20286.00
2012-09-27 15:23:00+00    20431.80
2012-09-27 15:24:00+00    20671.20
2012-09-27 15:25:00+00    20392.20
2012-09-27 15:26:00+00    20784.00
2012-09-27 15:27:00+00    20491.20
2012-09-27 15:28:00+00    20304.00
2012-09-27 15:29:00+00    20449.80
2012-09-27 15:30:00+00    20626.80
2012-09-27 15:31:00+00    20353.20
2012-09-27 15:32:00+00    20599.80
2012-09-27 15:33:00+00    20569.80
2012-09-27 15:34:00+00    20311.80
2012-09-27 15:35:00+00    20248.80
2012-09-27 15:36:00+00    20304.00
2012-09-27 15:37:00+00    20373.00
2012-09-27 15:38:00+00    20305.20
2012-09-27 15:39:00+00    20479.20
2012-09-27 15:40:00+00    20191.80
2012-09-27 15:41:00+00    20263.20
2012-09-27 15:42:00+00    20556.00
2012-09-27 15:43:00+00    20523.00
2012-09-27 15:44:00+00    20410.80
2012-09-27 15:45:00+00    20068.20
2012-09-27 15:46:00+00    20266.80
2012-09-27 15:47:00+00    20574.00
2012-09-27 15:48:00+00    20329.80
2012-09-27 15:49:00+00    20305.80
2012-09-27 15:50:00+00    20019.00
2012-09-27 15:51:00+00    20523.00
2012-09-27 15:52:00+00    20230.20
2012-09-27 15:53:00+00    20298.00
2012-09-27 15:54:00+00    20380.20
2012-09-27 15:55:00+00    20233.80
2012-09-27 15:56:00+00    20104.80
2012-09-27 15:57:00+00    20194.20
2012-09-27 15:58:00+00    20587.20
2012-09-27 15:59:00+00    19992.00
2012-09-27 16:00:00+00    20716.20
2012-09-27 16:01:00+00    20263.80
2012-09-27 16:02:00+00    20259.00
2012-09-27 16:03:00+00    20440.20
2012-09-27 16:04:00+00    20371.20
2012-09-27 16:05:00+00    20542.20
2012-09-27 16:06:00+00    20665.80
2012-09-27 16:07:00+00    20077.20
2012-09-27 16:08:00+00    20389.80
2012-09-27 16:09:00+00    20497.20
2012-09-27 16:10:00+00    20349.00
2012-09-27 16:11:00+00    20542.80
2012-09-27 16:12:00+00    20773.80
2012-09-27 16:13:00+00    20181.00
2012-09-27 16:14:00+00    20104.20
2012-09-27 16:15:00+00    19962.00
2012-09-27 16:16:00+00    20520.00
2012-09-27 16:17:00+00    20530.20
2012-09-27 16:18:00+00    20304.00
2012-09-27 16:19:00+00    20182.80
2012-09-27 16:20:00+00    20589.00
2012-09-27 16:21:00+00    20500.80
2012-09-27 16:22:00+00    20689.80
2012-09-27 16:23:00+00    20680.20
2012-09-27 16:24:00+00    19963.20
2012-09-27 16:25:00+00    20416.80
2012-09-27 16:26:00+00    20104.20
2012-09-27 16:27:00+00    20668.20
2012-09-27 16:28:00+00    20526.00
2012-09-27 16:29:00+00    20203.20
2012-09-27 16:30:00+00    20302.80
2012-09-27 16:31:00+00    20188.20
2012-09-27 16:32:00+00    20397.00
2012-09-27 16:33:00+00    20839.80
2012-09-27 16:34:00+00    20452.80
2012-09-27 16:35:00+00    20979.00
2012-09-27 16:36:00+00    20236.20
2012-09-27 16:37:00+00    20512.80
2012-09-27 16:38:00+00    20211.00
2012-09-27 16:39:00+00    20203.80
2012-09-27 16:40:00+00    20527.20
2012-09-27 16:41:00+00    20722.80
2012-09-27 16:42:00+00    20557.20
2012-09-27 16:43:00+00    20241.00
2012-09-27 16:44:00+00    20350.20
2012-09-27 16:45:00+00    20622.00
2012-09-27 16:46:00+00    20098.80
2012-09-27 16:47:00+00    20106.00
2012-09-27 16:48:00+00    19945.80
2012-09-27 16:49:00+00    20275.20
2012-09-27 16:50:00+00    20431.80
2012-09-27 16:51:00+00    20518.80
2012-09-27 16:52:00+00    20421.00
2012-09-27 16:53:00+00    20293.20
2012-09-27 16:54:00+00    20574.00
2012-09-27 16:55:00+00    20388.00
2012-09-27 16:56:00+00    20547.00
2012-09-27 16:57:00+00    20172.00
2012-09-27 16:58:00+00    20302.20
2012-09-27 16:59:00+00    20320.20
2012-09-27 17:00:00+00    19990.80
2012-09-27 17:01:00+00    20142.00
2012-09-27 17:02:00+00    21114.00
2012-09-27 17:03:00+00    20482.20
2012-09-27 17:04:00+00    20569.20
2012-09-27 17:05:00+00    20761.80
2012-09-27 17:06:00+00    20374.20
2012-09-27 17:07:00+00    20367.00
2012-09-27 17:08:00+00    20125.80
2012-09-27 17:09:00+00    20293.20
2012-09-27 17:10:00+00    20446.80
2012-09-27 17:11:00+00    21016.20
2012-09-27 17:12:00+00    20283.00
2012-09-27 17:13:00+00    20646.00
2012-09-27 17:14:00+00    20104.20
2012-09-27 17:15:00+00    20233.20
2012-09-27 17:16:00+00    20457.00
2012-09-27 17:17:00+00    20200.20
2012-09-27 17:18:00+00    20578.20
2012-09-27 17:19:00+00    20721.00
2012-09-27 17:20:00+00    20533.80
2012-09-27 17:21:00+00    20470.80
2012-09-27 17:22:00+00    20635.20
2012-09-27 17:23:00+00    20265.00
2012-09-27 17:24:00+00    20149.80
2012-09-27 17:25:00+00    20746.80
2012-09-27 17:26:00+00    20755.80
2012-09-27 17:27:00+00    20583.00
2012-09-27 17:28:00+00    20298.00
2012-09-27 17:29:00+00    20554.80
2012-09-27 17:30:00+00    20629.80
2012-09-27 17:31:00+00    20227.20
2012-09-27 17:32:00+00    21025.20
2012-09-27 17:33:00+00    20245.20
2012-09-27 17:34:00+00    20305.20
2012-09-27 17:35:00+00    20668.20
2012-09-27 17:36:00+00    20596.80
2012-09-27 17:37:00+00    20629.80
2012-09-27 17:38:00+00    20344.80
2012-09-27 17:39:00+00    20398.20
2012-09-27 17:40:00+00    20569.80
2012-09-27 17:41:00+00    20680.80
2012-09-27 17:42:00+00    20017.80
2012-09-27 17:43:00+00    20386.80
2012-09-27 17:44:00+00    20515.80
2012-09-27 17:45:00+00    20284.80
2012-09-27 17:46:00+00    19942.80
2012-09-27 17:47:00+00    20265.00
2012-09-27 17:48:00+00    20302.80
2012-09-27 17:49:00+00    20458.20
2012-09-27 17:50:00+00    20254.80
2012-09-27 17:51:00+00    20359.20
2012-09-27 17:52:00+00    21198.00
2012-09-27 17:53:00+00    20665.80
2012-09-27 17:54:00+00    20662.80
2012-09-27 17:55:00+00    20656.80
2012-09-27 17:56:00+00    20443.20
2012-09-27 17:57:00+00    20509.80
2012-09-27 17:58:00+00    20647.80
2012-09-27 17:59:00+00    20176.20
2012-09-27 18:00:00+00    20560.20
2012-09-27 18:01:00+00    19876.80
2012-09-27 18:02:00+00    20302.80
2012-09-27 18:03:00+00    20823.00
2012-09-27 18:04:00+00    20532.00
2012-09-27 18:05:00+00    20491.20
2012-09-27 18:06:00+00    20770.80
2012-09-27 18:07:00+00    20422.20
2012-09-27 18:08:00+00    20713.80
2012-09-27 18:09:00+00    20254.20
2012-09-27 18:10:00+00    20395.20
2012-09-27 18:11:00+00    20271.00
2012-09-27 18:12:00+00    20523.00
2012-09-27 18:13:00+00    20491.80
2012-09-27 18:14:00+00    20199.00
2012-09-27 18:15:00+00    20493.00
2012-09-27 18:16:00+00    20535.00
2012-09-27 18:17:00+00    20176.80
2012-09-27 18:18:00+00    20640.00
2012-09-27 18:19:00+00    20655.00
2012-09-27 18:20:00+00    20569.20
2012-09-27 18:21:00+00    20436.00
2012-09-27 18:22:00+00    20539.80
2012-09-27 18:23:00+00    20515.20
2012-09-27 18:24:00+00           0
2012-09-27 18:25:00+00    20521.20
2012-09-27 18:26:00+00    20536.80
2012-09-27 18:27:00+00    20287.20
2012-09-27 18:28:00+00    20580.00
2012-09-27 18:29:00+00    20397.00
2012-09-27 18:30:00+00    20893.20
2012-09-27 18:31:00+00    20583.00
2012-09-27 18:32:00+00    20491.20
2012-09-27 18:33:00+00    20346.00
2012-09-27 18:34:00+00    20370.00
2012-09-27 18:35:00+00    20416.20
2012-09-27 18:36:00+00    20632.20
2012-09-27 18:37:00+00    20559.00
2012-09-27 18:38:00+00    20634.00
2012-09-27 18:39:00+00    20269.80
2012-09-27 18:40:00+00    20673.00
2012-09-27 18:41:00+00    20449.80
2012-09-27 18:42:00+00    20227.80
2012-09-27 18:43:00+00    20419.80
2012-09-27 18:44:00+00    20886.00
2012-09-27 18:45:00+00    20308.20
2012-09-27 18:46:00+00    20256.00
2012-09-27 18:47:00+00    20604.00
2012-09-27 18:48:00+00    20611.80
2012-09-27 18:49:00+00    20653.80
2012-09-27 18:50:00+00    20553.00
2012-09-27 18:51:00+00    20694.00
2012-09-27 18:52:00+00    20671.80
2012-09-27 18:53:00+00    20749.80
2012-09-27 18:54:00+00    20160.00
2012-09-27 18:55:00+00    20359.80
2012-09-27 18:56:00+00    20718.00
2012-09-27 18:57:00+00    20316.00
2012-09-27 18:58:00+00    20137.20
2012-09-27 18:59:00+00    20263.20
2012-09-27 19:00:00+00    20080.20
2012-09-27 19:01:00+00    20487.00
2012-09-27 19:02:00+00    20506.20
2012-09-27 19:03:00+00    21112.80
2012-09-27 19:04:00+00    20497.80
2012-09-27 19:05:00+00    20512.80
2012-09-27 19:06:00+00    20662.80
2012-09-27 19:07:00+00    20491.80
2012-09-27 19:08:00+00    20350.80
2012-09-27 19:09:00+00    20457.00
2012-09-27 19:10:00+00    20335.20
2012-09-27 19:11:00+00    20268.00
2012-09-27 19:12:00+00    20431.20
2012-09-27 19:13:00+00    20287.20
2012-09-27 19:14:00+00    20664.00
2012-09-27 19:15:00+00    20401.80
2012-09-27 19:16:00+00    20437.20
2012-09-27 19:17:00+00    20524.20
2012-09-27 19:18:00+00    20329.20
2012-09-27 19:19:00+00    20728.80
2012-09-27 19:20:00+00    20787.00
2012-09-27 19:21:00+00    20298.00
2012-09-27 19:22:00+00    20746.80
2012-09-27 19:23:00+00    20781.00
2012-09-27 19:24:00+00    20857.80
2012-09-27 19:25:00+00    20542.80
2012-09-27 19:26:00+00    20620.80
2012-09-27 19:27:00+00    20611.20
2012-09-27 19:28:00+00    20862.00
2012-09-27 19:29:00+00    20449.20
2012-09-27 19:30:00+00    20716.80
2012-09-27 19:31:00+00    20278.80
2012-09-27 19:32:00+00    20584.80
2012-09-27 19:33:00+00    20748.00
2012-09-27 19:34:00+00    20553.00
2012-09-27 19:35:00+00    20395.80
2012-09-27 19:36:00+00    20572.20
2012-09-27 19:37:00+00    20335.80
2012-09-27 19:38:00+00    20746.20
2012-09-27 19:39:00+00    20106.00
2012-09-27 19:40:00+00    20922.00
2012-09-27 19:41:00+00    20268.00
2012-09-27 19:42:00+00    20751.00
2012-09-27 19:43:00+00    20452.20
2012-09-27 19:44:00+00    20746.20
2012-09-27 19:45:00+00    20317.20
2012-09-27 19:46:00+00    20562.00
2012-09-27 19:47:00+00    20833.80
2012-09-27 19:48:00+00    20526.00
2012-09-27 19:49:00+00    20581.20
2012-09-27 19:50:00+00    20808.00
2012-09-27 19:51:00+00    20182.20
2012-09-27 19:52:00+00    20398.80
2012-09-27 19:53:00+00    20596.80
2012-09-27 19:54:00+00    20776.20
2012-09-27 19:55:00+00    20497.80
2012-09-27 19:56:00+00    20848.20
2012-09-27 19:57:00+00    20386.20
2012-09-27 19:58:00+00    20359.80
2012-09-27 19:59:00+00    20713.20
2012-09-27 20:00:00+00    20485.80
2012-09-27 20:01:00+00    20929.80
2012-09-27 20:02:00+00    20548.80
2012-09-27 20:03:00+00    20704.20
2012-09-27 20:04:00+00    20965.20
2012-09-27 20:05:00+00    20499.00
2012-09-27 20:06:00+00    20524.80
2012-09-27 20:07:00+00    20664.00
2012-09-27 20:08:00+00    20641.80
2012-09-27 20:09:00+00    20209.80
2012-09-27 20:10:00+00    21231.00
2012-09-27 20:11:00+00    20674.80
2012-09-27 20:12:00+00    20424.00
2012-09-27 20:13:00+00    20215.80
2012-09-27 20:14:00+00    20556.00
2012-09-27 20:15:00+00    20416.80
2012-09-27 20:16:00+00    20695.20
2012-09-27 20:17:00+00    20326.20
2012-09-27 20:18:00+00    20335.80
2012-09-27 20:19:00+00    20515.80
2012-09-27 20:20:00+00    20668.20
2012-09-27 20:21:00+00    20560.20
2012-09-27 20:22:00+00    20757.00
2012-09-27 20:23:00+00    20392.20
2012-09-27 20:24:00+00    20749.80
2012-09-27 20:25:00+00    20506.80
2012-09-27 20:26:00+00    20626.80
2012-09-27 20:27:00+00    20575.20
2012-09-27 20:28:00+00    20806.20
2012-09-27 20:29:00+00    20778.00
2012-09-27 20:30:00+00    20692.80
2012-09-27 20:31:00+00    20511.00
2012-09-27 20:32:00+00    20568.00
2012-09-27 20:33:00+00    20380.80
2012-09-27 20:34:00+00    20973.00
2012-09-27 20:35:00+00    21031.80
2012-09-27 20:36:00+00    20476.80
2012-09-27 20:37:00+00    20545.80
2012-09-27 20:38:00+00    19984.20
2012-09-27 20:39:00+00    20791.80
2012-09-27 20:40:00+00    20460.00
2012-09-27 20:41:00+00    20862.00
2012-09-27 20:42:00+00    20703.00
2012-09-27 20:43:00+00    20508.00
2012-09-27 20:44:00+00    20539.20
2012-09-27 20:45:00+00    20628.00
2012-09-27 20:46:00+00    20743.20
2012-09-27 20:47:00+00    20539.20
2012-09-27 20:48:00+00    20701.20
2012-09-27 20:49:00+00    20169.00
2012-09-27 20:50:00+00    20430.00
2012-09-27 20:51:00+00    20662.20
2012-09-27 20:52:00+00    20736.00
2012-09-27 20:53:00+00    20431.20
2012-09-27 20:54:00+00    20890.80
2012-09-27 20:55:00+00    20763.00
2012-09-27 20:56:00+00    20407.20
2012-09-27 20:57:00+00    20982.00
2012-09-27 20:58:00+00    20668.20
2012-09-27 20:59:00+00    20589.00
2012-09-27 21:00:00+00    20416.80
2012-09-27 21:01:00+00    20437.80
2012-09-27 21:02:00+00    20947.80
2012-09-27 21:03:00+00    20700.00
2012-09-27 21:04:00+00    20137.20
2012-09-27 21:05:00+00    20686.80
2012-09-27 21:06:00+00    20674.80
2012-09-27 21:07:00+00    20917.20
2012-09-27 21:08:00+00    20470.20
2012-09-27 21:09:00+00    20602.80
2012-09-27 21:10:00+00    20419.20
2012-09-27 21:11:00+00    20287.80
2012-09-27 21:12:00+00    20139.00
2012-09-27 21:13:00+00    20190.00
2012-09-27 21:14:00+00    20442.00
2012-09-27 21:15:00+00    20314.80
2012-09-27 21:16:00+00    20511.00
2012-09-27 21:17:00+00    19801.80
2012-09-27 21:18:00+00    20398.80
2012-09-27 21:19:00+00    20562.00
2012-09-27 21:20:00+00    20929.20
2012-09-27 21:21:00+00    21015.00
2012-09-27 21:22:00+00    20632.80
2012-09-27 21:23:00+00    20479.80
2012-09-27 21:24:00+00    20487.00
2012-09-27 21:25:00+00    20554.80
2012-09-27 21:26:00+00    20584.80
2012-09-27 21:27:00+00    20656.80
2012-09-27 21:28:00+00    20347.80
2012-09-27 21:29:00+00    20469.00
2012-09-27 21:30:00+00    20551.80
2012-09-27 21:31:00+00    20923.20
2012-09-27 21:32:00+00    20772.00
2012-09-27 21:33:00+00    20344.80
2012-09-27 21:34:00+00    20344.20
2012-09-27 21:35:00+00    20769.00
2012-09-27 21:36:00+00    20673.00
2012-09-27 21:37:00+00    20440.20
2012-09-27 21:38:00+00    20785.80
2012-09-27 21:39:00+00    20776.80
2012-09-27 21:40:00+00    20521.20
2012-09-27 21:41:00+00    20838.00
2012-09-27 21:42:00+00    20236.80
2012-09-27 21:43:00+00    20842.20
2012-09-27 21:44:00+00    20680.20
2012-09-27 21:45:00+00    20842.80
2012-09-27 21:46:00+00    20572.20
2012-09-27 21:47:00+00    20868.00
2012-09-27 21:48:00+00    20709.00
2012-09-27 21:49:00+00    20455.20
2012-09-27 21:50:00+00    20220.00
2012-09-27 21:51:00+00    20347.20
2012-09-27 21:52:00+00    20686.80
2012-09-27 21:53:00+00    20539.20
2012-09-27 21:54:00+00    20500.80
2012-09-27 21:55:00+00    20475.00
2012-09-27 21:56:00+00    20679.00
2012-09-27 21:57:00+00    20692.20
2012-09-27 21:58:00+00    20943.00
2012-09-27 21:59:00+00    20482.80
2012-09-27 22:00:00+00    20583.00
2012-09-27 22:01:00+00    20245.20
2012-09-27 22:02:00+00    20317.80
2012-09-27 22:03:00+00    20404.20
2012-09-27 22:04:00+00    20775.00
2012-09-27 22:05:00+00    20730.00
2012-09-27 22:06:00+00    20544.00
2012-09-27 22:07:00+00    20791.20
2012-09-27 22:08:00+00    20932.20
2012-09-27 22:09:00+00    20646.00
2012-09-27 22:10:00+00    20512.80
2012-09-27 22:11:00+00    20622.00
2012-09-27 22:12:00+00    20466.00
2012-09-27 22:13:00+00    20661.00
2012-09-27 22:14:00+00    20776.20
2012-09-27 22:15:00+00    20130.00
2012-09-27 22:16:00+00    20427.00
2012-09-27 22:17:00+00    20505.00
2012-09-27 22:18:00+00    20607.00
2012-09-27 22:19:00+00    20167.80
2012-09-27 22:20:00+00    20710.80
2012-09-27 22:21:00+00    20419.20
2012-09-27 22:22:00+00    20689.80
2012-09-27 22:23:00+00    20821.20
2012-09-27 22:24:00+00    20605.80
2012-09-27 22:25:00+00    20904.00
2012-09-27 22:26:00+00    20647.80
2012-09-27 22:27:00+00    20467.20
2012-09-27 22:28:00+00    20767.80
2012-09-27 22:29:00+00    20500.80
2012-09-27 22:30:00+00    20833.80
2012-09-27 22:31:00+00    20949.00
2012-09-27 22:32:00+00    20721.00
2012-09-27 22:33:00+00    20919.00
2012-09-27 22:34:00+00    20299.20
2012-09-27 22:35:00+00    20740.20
2012-09-27 22:36:00+00    20275.20
2012-09-27 22:37:00+00    20818.80
2012-09-27 22:38:00+00    20499.00
2012-09-27 22:39:00+00    20716.20
2012-09-27 22:40:00+00    21033.00
2012-09-27 22:41:00+00    20757.00
2012-09-27 22:42:00+00    20629.80
2012-09-27 22:43:00+00    20959.20
2012-09-27 22:44:00+00    20445.00
2012-09-27 22:45:00+00    20317.20
2012-09-27 22:46:00+00    20335.20
2012-09-27 22:47:00+00    20992.80
2012-09-27 22:48:00+00    20617.20
2012-09-27 22:49:00+00    20686.80
2012-09-27 22:50:00+00    20512.80
2012-09-27 22:51:00+00    20476.20
2012-09-27 22:52:00+00    20209.20
2012-09-27 22:53:00+00    20116.20
2012-09-27 22:54:00+00    20623.80
2012-09-27 22:55:00+00    20683.80
2012-09-27 22:56:00+00    20595.00
2012-09-27 22:57:00+00    20968.80
2012-09-27 22:58:00+00    20626.20
2012-09-27 22:59:00+00    20590.20
2012-09-27 23:00:00+00    20524.80
2012-09-27 23:01:00+00    20458.80
2012-09-27 23:02:00+00    20524.80
2012-09-27 23:03:00+00    20712.00
2012-09-27 23:04:00+00    20791.80
2012-09-27 23:05:00+00    20590.20
2012-09-27 23:06:00+00    20599.20
2012-09-27 23:07:00+00    20820.00
2012-09-27 23:08:00+00    20848.20
2012-09-27 23:09:00+00    20302.20
2012-09-27 23:10:00+00    21028.80
2012-09-27 23:11:00+00    20980.80
2012-09-27 23:12:00+00    19959.00
2012-09-27 23:13:00+00    20506.20
2012-09-27 23:14:00+00    20754.00
2012-09-27 23:15:00+00    20446.20
2012-09-27 23:16:00+00    20452.80
2012-09-27 23:17:00+00    21021.00
2012-09-27 23:18:00+00    20823.00
2012-09-27 23:19:00+00    20503.20
2012-09-27 23:20:00+00    20562.00
2012-09-27 23:21:00+00    20686.80
2012-09-27 23:22:00+00    20746.80
2012-09-27 23:23:00+00    20479.80
2012-09-27 23:24:00+00    20661.00
2012-09-27 23:25:00+00    20562.00
2012-09-27 23:26:00+00    20497.20
2012-09-27 23:27:00+00    20722.80
2012-09-27 23:28:00+00    20752.80
2012-09-27 23:29:00+00    20758.80
2012-09-27 23:30:00+00    20490.00
2012-09-27 23:31:00+00    20730.00
2012-09-27 23:32:00+00    21210.00
2012-09-27 23:33:00+00    20698.80
2012-09-27 23:34:00+00    20646.00
2012-09-27 23:35:00+00    20656.80
2012-09-27 23:36:00+00    20469.00
2012-09-27 23:37:00+00    20589.00
2012-09-27 23:38:00+00    20116.80
2012-09-27 23:39:00+00    20665.80
2012-09-27 23:40:00+00    21253.20
2012-09-27 23:41:00+00    20238.00
2012-09-27 23:42:00+00    20605.80
2012-09-27 23:43:00+00    20472.00
2012-09-27 23:44:00+00    21085.80
2012-09-27 23:45:00+00    20715.00
2012-09-27 23:46:00+00    20598.00
2012-09-27 23:47:00+00    20449.80
2012-09-27 23:48:00+00    20832.00
2012-09-27 23:49:00+00    20490.00
2012-09-27 23:50:00+00    20869.20
2012-09-27 23:51:00+00    20548.20
2012-09-27 23:52:00+00    20962.20
2012-09-27 23:53:00+00    20763.00
2012-09-27 23:54:00+00    20485.20
2012-09-27 23:55:00+00    20601.00
2012-09-27 23:56:00+00    20784.00
2012-09-27 23:57:00+00    20581.20
2012-09-27 23:58:00+00    20740.80
2012-09-27 23:59:00+00    20938.20
2012-09-28 00:00:00+00    20821.80
2012-09-28 00:01:00+00    21133.20
2012-09-28 00:02:00+00    20934.00
2012-09-28 00:03:00+00    20752.20
2012-09-28 00:04:00+00    20413.80
2012-09-28 00:05:00+00    20461.20
2012-09-28 00:06:00+00    20634.00
2012-09-28 00:07:00+00    21259.80
2012-09-28 00:08:00+00    20656.80
2012-09-28 00:09:00+00    21184.80
2012-09-28 00:10:00+00    20953.20
2012-09-28 00:11:00+00    20962.20
2012-09-28 00:12:00+00    20812.20
2012-09-28 00:13:00+00    20796.00
2012-09-28 00:14:00+00    20605.80
2012-09-28 00:15:00+00    20500.80
2012-09-28 00:16:00+00    20914.80
2012-09-28 00:17:00+00    20778.00
2012-09-28 00:18:00+00    20970.00
2012-09-28 00:19:00+00    20907.00
2012-09-28 00:20:00+00    20832.00
2012-09-28 00:21:00+00    20950.20
2012-09-28 00:22:00+00    20640.00
2012-09-28 00:23:00+00    20451.00
2012-09-28 00:24:00+00    20398.20
2012-09-28 00:25:00+00    21048.00
2012-09-28 00:26:00+00    20659.80
2012-09-28 00:27:00+00    20971.20
2012-09-28 00:28:00+00    20907.00
2012-09-28 00:29:00+00    20527.20
2012-09-28 00:30:00+00    20632.80
2012-09-28 00:31:00+00    20620.80
2012-09-28 00:32:00+00    20788.80
2012-09-28 00:33:00+00    20958.00
2012-09-28 00:34:00+00    20977.20
2012-09-28 00:35:00+00    21070.80
2012-09-28 00:36:00+00    20878.20
2012-09-28 00:37:00+00    20707.80
2012-09-28 00:38:00+00    20439.00
2012-09-28 00:39:00+00    20713.80
2012-09-28 00:40:00+00    20625.00
2012-09-28 00:41:00+00    21175.20
2012-09-28 00:42:00+00    20746.20
2012-09-28 00:43:00+00    20353.20
2012-09-28 00:44:00+00    21090.00
2012-09-28 00:45:00+00    21087.00
2012-09-28 00:46:00+00    20821.80
2012-09-28 00:47:00+00    20689.20
2012-09-28 00:48:00+00    21004.80
2012-09-28 00:49:00+00    20689.80
2012-09-28 00:50:00+00    20680.20
2012-09-28 00:51:00+00    21007.80
2012-09-28 00:52:00+00    21064.80
2012-09-28 00:53:00+00    20986.80
2012-09-28 00:54:00+00    20680.20
2012-09-28 00:55:00+00    21070.20
2012-09-28 00:56:00+00    20914.20
2012-09-28 00:57:00+00    20824.80
2012-09-28 00:58:00+00    20887.80
2012-09-28 00:59:00+00    20307.00
2012-09-28 01:00:00+00    21160.80
2012-09-28 01:01:00+00    20938.20
2012-09-28 01:02:00+00    21292.80
2012-09-28 01:03:00+00    21124.80
2012-09-28 01:04:00+00    21202.20
2012-09-28 01:05:00+00    20709.00
2012-09-28 01:06:00+00    20626.20
2012-09-28 01:07:00+00    20848.20
2012-09-28 01:08:00+00    21109.20
2012-09-28 01:09:00+00    20766.00
2012-09-28 01:10:00+00    20956.20
2012-09-28 01:11:00+00    20931.00
2012-09-28 01:12:00+00    20686.20
2012-09-28 01:13:00+00    20926.20
2012-09-28 01:14:00+00    20818.80
2012-09-28 01:15:00+00    20635.20
2012-09-28 01:16:00+00    21184.20
2012-09-28 01:17:00+00    20400.00
2012-09-28 01:18:00+00    20995.20
2012-09-28 01:19:00+00    20884.80
2012-09-28 01:20:00+00    20851.20
2012-09-28 01:21:00+00    20857.80
2012-09-28 01:22:00+00    21018.00
2012-09-28 01:23:00+00    21082.20
2012-09-28 01:24:00+00    21157.80
2012-09-28 01:25:00+00    20563.20
2012-09-28 01:26:00+00    20850.00
2012-09-28 01:27:00+00    21093.00
2012-09-28 01:28:00+00    21145.80
2012-09-28 01:29:00+00    21115.20
2012-09-28 01:30:00+00    21150.00
2012-09-28 01:31:00+00    20863.20
2012-09-28 01:32:00+00    21075.00
2012-09-28 01:33:00+00    21087.00
2012-09-28 01:34:00+00    20916.00
2012-09-28 01:35:00+00    20776.80
2012-09-28 01:36:00+00           0
2012-09-28 01:37:00+00    21019.20
2012-09-28 01:38:00+00    21019.80
2012-09-28 01:39:00+00    21048.00
2012-09-28 01:40:00+00    21052.80
2012-09-28 01:41:00+00    21195.00
2012-09-28 01:42:00+00    21036.00
2012-09-28 01:43:00+00    21078.00
2012-09-28 01:44:00+00    20902.80
2012-09-28 01:45:00+00    20607.00
2012-09-28 01:46:00+00    20803.20
2012-09-28 01:47:00+00    20917.80
2012-09-28 01:48:00+00    20887.80
2012-09-28 01:49:00+00    20841.00
2012-09-28 01:50:00+00    20877.00
2012-09-28 01:51:00+00    20691.00
2012-09-28 01:52:00+00    20593.20
2012-09-28 01:53:00+00    21088.20
2012-09-28 01:54:00+00    21306.00
2012-09-28 01:55:00+00    21150.00
2012-09-28 01:56:00+00    21298.80
2012-09-28 01:57:00+00    21121.20
2012-09-28 01:58:00+00    21165.00
2012-09-28 01:59:00+00    20944.20
2012-09-28 02:00:00+00    21315.00
2012-09-28 02:01:00+00    20911.20
2012-09-28 02:02:00+00    20839.20
2012-09-28 02:03:00+00    21109.20
2012-09-28 02:04:00+00    21030.00
2012-09-28 02:05:00+00    20988.00
2012-09-28 02:06:00+00    21099.00
2012-09-28 02:07:00+00    21147.00
2012-09-28 02:08:00+00    21055.20
2012-09-28 02:09:00+00    21181.80
2012-09-28 02:10:00+00    21099.00
2012-09-28 02:11:00+00    20901.00
2012-09-28 02:12:00+00    20797.80
2012-09-28 02:13:00+00    21475.80
2012-09-28 02:14:00+00    21171.00
2012-09-28 02:15:00+00    21118.80
2012-09-28 02:16:00+00    20763.00
2012-09-28 02:17:00+00    20824.80
2012-09-28 02:18:00+00    20917.80
2012-09-28 02:19:00+00    20812.20
2012-09-28 02:20:00+00    20898.00
2012-09-28 02:21:00+00    21009.00
2012-09-28 02:22:00+00    20920.80
2012-09-28 02:23:00+00    21222.00
2012-09-28 02:24:00+00    21169.20
2012-09-28 02:25:00+00    20908.20
2012-09-28 02:26:00+00    20818.80
2012-09-28 02:27:00+00    21019.20
2012-09-28 02:28:00+00    20983.20
2012-09-28 02:29:00+00    21076.20
2012-09-28 02:30:00+00    21127.20
2012-09-28 02:31:00+00    21330.00
2012-09-28 02:32:00+00    21181.20
2012-09-28 02:33:00+00    20880.00
2012-09-28 02:34:00+00    20847.00
2012-09-28 02:35:00+00    20992.20
2012-09-28 02:36:00+00    20587.20
2012-09-28 02:37:00+00    20925.00
2012-09-28 02:38:00+00    21292.20
2012-09-28 02:39:00+00    20986.80
2012-09-28 02:40:00+00    20965.80
2012-09-28 02:41:00+00    20992.20
2012-09-28 02:42:00+00    21229.80
2012-09-28 02:43:00+00    20604.00
2012-09-28 02:44:00+00    21145.20
2012-09-28 02:45:00+00    20749.80
2012-09-28 02:46:00+00    20937.00
2012-09-28 02:47:00+00    21240.00
2012-09-28 02:48:00+00    20947.20
2012-09-28 02:49:00+00    20884.80
2012-09-28 02:50:00+00    21196.20
2012-09-28 02:51:00+00    20809.20
2012-09-28 02:52:00+00    20991.00
2012-09-28 02:53:00+00    20950.20
2012-09-28 02:54:00+00    21093.00
2012-09-28 02:55:00+00    20671.20
2012-09-28 02:56:00+00    20700.00
2012-09-28 02:57:00+00    21001.80
2012-09-28 02:58:00+00    21036.00
2012-09-28 02:59:00+00    20772.00
2012-09-28 03:00:00+00    21319.20
2012-09-28 03:01:00+00    21312.00
2012-09-28 03:02:00+00    20967.00
2012-09-28 03:03:00+00    21085.80
2012-09-28 03:04:00+00    21238.20
2012-09-28 03:05:00+00    21090.00
2012-09-28 03:06:00+00    20758.80
2012-09-28 03:07:00+00    21111.00
2012-09-28 03:08:00+00    21054.00
2012-09-28 03:09:00+00    21196.20
2012-09-28 03:10:00+00    21052.20
2012-09-28 03:11:00+00    20983.80
2012-09-28 03:12:00+00    20659.20
2012-09-28 03:13:00+00    21049.80
2012-09-28 03:14:00+00    20839.20
2012-09-28 03:15:00+00    20770.80
2012-09-28 03:16:00+00    20826.00
2012-09-28 03:17:00+00    20775.00
2012-09-28 03:18:00+00    21459.00
2012-09-28 03:19:00+00    21303.00
2012-09-28 03:20:00+00    20965.80
2012-09-28 03:21:00+00    20320.20
2012-09-28 03:22:00+00    21223.20
2012-09-28 03:23:00+00    21127.80
2012-09-28 03:24:00+00    21274.20
2012-09-28 03:25:00+00    21121.80
2012-09-28 03:26:00+00    20907.00
2012-09-28 03:27:00+00    20757.00
2012-09-28 03:28:00+00    21106.80
2012-09-28 03:29:00+00    20965.20
2012-09-28 03:30:00+00    20914.20
2012-09-28 03:31:00+00    21313.20
2012-09-28 03:32:00+00    21028.20
2012-09-28 03:33:00+00    21298.20
2012-09-28 03:34:00+00    20784.00
2012-09-28 03:35:00+00    21336.00
2012-09-28 03:36:00+00    20949.00
2012-09-28 03:37:00+00    20986.80
2012-09-28 03:38:00+00    20788.80
2012-09-28 03:39:00+00    20916.00
2012-09-28 03:40:00+00    21060.00
2012-09-28 03:41:00+00    21199.80
2012-09-28 03:42:00+00    21183.00
2012-09-28 03:43:00+00    21147.00
2012-09-28 03:44:00+00    21118.20
2012-09-28 03:45:00+00    20883.00
2012-09-28 03:46:00+00    21009.00
2012-09-28 03:47:00+00    20535.00
2012-09-28 03:48:00+00    20980.20
2012-09-28 03:49:00+00    21532.20
2012-09-28 03:50:00+00    20998.20
2012-09-28 03:51:00+00    21046.20
2012-09-28 03:52:00+00    21423.00
2012-09-28 03:53:00+00    21091.80
2012-09-28 03:54:00+00    20707.80
2012-09-28 03:55:00+00    20956.20
2012-09-28 03:56:00+00    20887.80
2012-09-28 03:57:00+00    21181.80
2012-09-28 03:58:00+00    21244.80
2012-09-28 03:59:00+00    21037.20
2012-09-28 04:00:00+00    21277.80
2012-09-28 04:01:00+00    20887.80
2012-09-28 04:02:00+00    20854.80
2012-09-28 04:03:00+00    21465.00
2012-09-28 04:04:00+00    21150.00
2012-09-28 04:05:00+00    21330.00
2012-09-28 04:06:00+00    21100.20
2012-09-28 04:07:00+00    20866.20
2012-09-28 04:08:00+00    21166.80
2012-09-28 04:09:00+00    21079.20
2012-09-28 04:10:00+00    21241.80
2012-09-28 04:11:00+00    21025.20
2012-09-28 04:12:00+00    21366.00
2012-09-28 04:13:00+00    21175.20
2012-09-28 04:14:00+00    20986.80
2012-09-28 04:15:00+00    20769.00
2012-09-28 04:16:00+00    21019.80
2012-09-28 04:17:00+00    21292.20
2012-09-28 04:18:00+00    20890.20
2012-09-28 04:19:00+00    20865.00
2012-09-28 04:20:00+00    21001.80
2012-09-28 04:21:00+00    20986.80
2012-09-28 04:22:00+00    21250.20
2012-09-28 04:23:00+00    20694.00
2012-09-28 04:24:00+00    21001.80
2012-09-28 04:25:00+00    21175.80
2012-09-28 04:26:00+00    21570.00
2012-09-28 04:27:00+00    21289.20
2012-09-28 04:28:00+00    21265.80
2012-09-28 04:29:00+00    20968.80
2012-09-28 04:30:00+00    21045.00
2012-09-28 04:31:00+00    20698.80
2012-09-28 04:32:00+00    21247.20
2012-09-28 04:33:00+00    21018.00
2012-09-28 04:34:00+00    21033.00
2012-09-28 04:35:00+00    21330.00
2012-09-28 04:36:00+00    20989.80
2012-09-28 04:37:00+00    20850.00
2012-09-28 04:38:00+00    21358.80
2012-09-28 04:39:00+00    20814.00
2012-09-28 04:40:00+00    21072.00
2012-09-28 04:41:00+00    20844.00
2012-09-28 04:42:00+00    21061.20
2012-09-28 04:43:00+00    21187.20
2012-09-28 04:44:00+00    20998.80
2012-09-28 04:45:00+00    21475.80
2012-09-28 04:46:00+00    21238.80
2012-09-28 04:47:00+00    21073.20
2012-09-28 04:48:00+00    21175.80
2012-09-28 04:49:00+00    20875.20
2012-09-28 04:50:00+00    21060.00
2012-09-28 04:51:00+00    21445.80
2012-09-28 04:52:00+00    20958.00
2012-09-28 04:53:00+00    21163.20
2012-09-28 04:54:00+00    21174.00
2012-09-28 04:55:00+00    21376.20
2012-09-28 04:56:00+00    20983.80
2012-09-28 04:57:00+00    20748.00
2012-09-28 04:58:00+00    21136.80
2012-09-28 04:59:00+00    21496.20
2012-09-28 05:00:00+00    21346.20
2012-09-28 05:01:00+00    21477.00
2012-09-28 05:02:00+00    20830.20
2012-09-28 05:03:00+00    20910.00
2012-09-28 05:04:00+00    21153.00
2012-09-28 05:05:00+00    20847.00
2012-09-28 05:06:00+00    21009.00
2012-09-28 05:07:00+00    21036.00
2012-09-28 05:08:00+00    21057.00
2012-09-28 05:09:00+00    21204.00
2012-09-28 05:10:00+00    21075.00
2012-09-28 05:11:00+00    20902.20
2012-09-28 05:12:00+00    20884.20
2012-09-28 05:13:00+00    21630.00
2012-09-28 05:14:00+00    20998.80
2012-09-28 05:15:00+00    20797.20
2012-09-28 05:16:00+00    20866.80
2012-09-28 05:17:00+00    21087.00
2012-09-28 05:18:00+00    21043.80
2012-09-28 05:19:00+00    21583.20
2012-09-28 05:20:00+00    21349.20
2012-09-28 05:21:00+00    20590.80
2012-09-28 05:22:00+00    20839.80
2012-09-28 05:23:00+00    21127.80
2012-09-28 05:24:00+00    20809.20
2012-09-28 05:25:00+00    21112.80
2012-09-28 05:26:00+00    21142.80
2012-09-28 05:27:00+00    21268.20
2012-09-28 05:28:00+00    21205.20
2012-09-28 05:29:00+00    21352.20
2012-09-28 05:30:00+00    21099.00
2012-09-28 05:31:00+00    21105.00
2012-09-28 05:32:00+00    21175.80
2012-09-28 05:33:00+00    21219.00
2012-09-28 05:34:00+00    21019.20
2012-09-28 05:35:00+00    21121.80
2012-09-28 05:36:00+00    21222.00
2012-09-28 05:37:00+00    20977.20
2012-09-28 05:38:00+00    21372.00
2012-09-28 05:39:00+00    21114.00
2012-09-28 05:40:00+00    20928.00
2012-09-28 05:41:00+00    21199.20
2012-09-28 05:42:00+00    21141.00
2012-09-28 05:43:00+00    21118.20
2012-09-28 05:44:00+00    21156.00
2012-09-28 05:45:00+00    20635.80
2012-09-28 05:46:00+00    20902.80
2012-09-28 05:47:00+00    21352.80
2012-09-28 05:48:00+00    21228.00
2012-09-28 05:49:00+00    21223.20
2012-09-28 05:50:00+00    21046.20
2012-09-28 05:51:00+00    21046.80
2012-09-28 05:52:00+00    21025.20
2012-09-28 05:53:00+00    21352.80
2012-09-28 05:54:00+00    21223.20
2012-09-28 05:55:00+00    21058.80
2012-09-28 05:56:00+00    21328.20
2012-09-28 05:57:00+00    21085.20
2012-09-28 05:58:00+00    21028.20
2012-09-28 05:59:00+00    21379.80
2012-09-28 06:00:00+00    21321.00
2012-09-28 06:01:00+00    20554.20
2012-09-28 06:02:00+00    21184.80
2012-09-28 06:03:00+00    21102.00
2012-09-28 06:04:00+00    21288.00
2012-09-28 06:05:00+00    21553.20
2012-09-28 06:06:00+00    21217.80
2012-09-28 06:07:00+00    21234.00
2012-09-28 06:08:00+00    20532.00
2012-09-28 06:09:00+00    20965.80
2012-09-28 06:10:00+00    21210.00
2012-09-28 06:11:00+00    20809.80
2012-09-28 06:12:00+00    21409.20
2012-09-28 06:13:00+00    20953.20
2012-09-28 06:14:00+00    21363.00
2012-09-28 06:15:00+00    21193.20
2012-09-28 06:16:00+00    21469.80
2012-09-28 06:17:00+00    21109.80
2012-09-28 06:18:00+00    21108.00
2012-09-28 06:19:00+00    21157.80
2012-09-28 06:20:00+00    20698.80
2012-09-28 06:21:00+00    21042.00
2012-09-28 06:22:00+00    21406.80
2012-09-28 06:23:00+00    21019.80
2012-09-28 06:24:00+00    20890.20
2012-09-28 06:25:00+00    20959.80
2012-09-28 06:26:00+00    21102.00
2012-09-28 06:27:00+00    21031.20
2012-09-28 06:28:00+00    21375.00
2012-09-28 06:29:00+00    20923.80
2012-09-28 06:30:00+00    20644.20
2012-09-28 06:31:00+00    21316.20
2012-09-28 06:32:00+00    21418.20
2012-09-28 06:33:00+00    21295.80
2012-09-28 06:34:00+00    21211.20
2012-09-28 06:35:00+00    21085.20
2012-09-28 06:36:00+00    20947.80
2012-09-28 06:37:00+00    21177.00
2012-09-28 06:38:00+00    20917.20
2012-09-28 06:39:00+00    21133.80
2012-09-28 06:40:00+00    21004.80
2012-09-28 06:41:00+00    20949.00
2012-09-28 06:42:00+00    21001.20
2012-09-28 06:43:00+00    20953.20
2012-09-28 06:44:00+00    21052.20
2012-09-28 06:45:00+00    20989.20
2012-09-28 06:46:00+00    21066.00
2012-09-28 06:47:00+00    21076.80
2012-09-28 06:48:00+00    21106.80
2012-09-28 06:49:00+00    20865.00
2012-09-28 06:50:00+00    20578.20
2012-09-28 06:51:00+00    21016.20
2012-09-28 06:52:00+00    21102.00
2012-09-28 06:53:00+00    20998.80
2012-09-28 06:54:00+00    21136.20
2012-09-28 06:55:00+00    21336.00
2012-09-28 06:56:00+00    21247.20
2012-09-28 06:57:00+00    20919.00
2012-09-28 06:58:00+00    21157.20
2012-09-28 06:59:00+00    20905.20
2012-09-28 07:00:00+00    21220.80
2012-09-28 07:01:00+00    20871.00
2012-09-28 07:02:00+00    21093.00
2012-09-28 07:03:00+00    21178.80
2012-09-28 07:04:00+00    21313.80
2012-09-28 07:05:00+00    20868.00
2012-09-28 07:06:00+00    20755.80
2012-09-28 07:07:00+00    20662.80
2012-09-28 07:08:00+00    21046.20
2012-09-28 07:09:00+00    20989.20
2012-09-28 07:10:00+00    21139.20
2012-09-28 07:11:00+00    20863.80
2012-09-28 07:12:00+00    21058.20
2012-09-28 07:13:00+00    20941.80
2012-09-28 07:14:00+00    20950.20
2012-09-28 07:15:00+00    20908.20
2012-09-28 07:16:00+00    21148.20
2012-09-28 07:17:00+00    21189.00
2012-09-28 07:18:00+00    20892.00
2012-09-28 07:19:00+00    20974.80
2012-09-28 07:20:00+00    21112.20
2012-09-28 07:21:00+00    20968.80
2012-09-28 07:22:00+00    21076.20
2012-09-28 07:23:00+00    21039.00
2012-09-28 07:24:00+00    20950.20
2012-09-28 07:25:00+00    21130.80
2012-09-28 07:26:00+00    20641.20
2012-09-28 07:27:00+00    20746.80
2012-09-28 07:28:00+00    20998.80
2012-09-28 07:29:00+00    20787.00
2012-09-28 07:30:00+00    20596.80
2012-09-28 07:31:00+00    21307.80
2012-09-28 07:32:00+00    21160.80
2012-09-28 07:33:00+00    21298.20
2012-09-28 07:34:00+00    21565.80
2012-09-28 07:35:00+00    20839.20
2012-09-28 07:36:00+00    21136.80
2012-09-28 07:37:00+00    21051.00
2012-09-28 07:38:00+00    20845.80
2012-09-28 07:39:00+00    21243.00
2012-09-28 07:40:00+00    20853.00
2012-09-28 07:41:00+00    20868.00
2012-09-28 07:42:00+00    21058.20
2012-09-28 07:43:00+00    21184.80
2012-09-28 07:44:00+00    20743.80
2012-09-28 07:45:00+00    20586.00
2012-09-28 07:46:00+00    21031.80
2012-09-28 07:47:00+00    21136.80
2012-09-28 07:48:00+00    21196.80
2012-09-28 07:49:00+00    21145.80
2012-09-28 07:50:00+00    20797.20
2012-09-28 07:51:00+00    20740.20
2012-09-28 07:52:00+00    20694.00
2012-09-28 07:53:00+00    20466.00
2012-09-28 07:54:00+00    20806.20
2012-09-28 07:55:00+00    20233.20
2012-09-28 07:56:00+00    21270.00
2012-09-28 07:57:00+00    20872.20
2012-09-28 07:58:00+00    21238.80
2012-09-28 07:59:00+00    20985.00
2012-09-28 08:00:00+00    21037.80
2012-09-28 08:01:00+00    20968.80
2012-09-28 08:02:00+00    21133.80
2012-09-28 08:03:00+00    21145.20
2012-09-28 08:04:00+00    20977.20
2012-09-28 08:05:00+00    21154.20
2012-09-28 08:06:00+00    21139.80
2012-09-28 08:07:00+00    21235.20
2012-09-28 08:08:00+00    21028.20
2012-09-28 08:09:00+00    20977.80
2012-09-28 08:10:00+00    20956.80
2012-09-28 08:11:00+00    21399.00
2012-09-28 08:12:00+00    21037.20
2012-09-28 08:13:00+00    20623.80
2012-09-28 08:14:00+00    20718.00
2012-09-28 08:15:00+00    20941.80
2012-09-28 08:16:00+00    21852.00
2012-09-28 08:17:00+00    20691.00
2012-09-28 08:18:00+00    20896.20
2012-09-28 08:19:00+00    20977.80
2012-09-28 08:20:00+00    20734.20
2012-09-28 08:21:00+00    20842.80
2012-09-28 08:22:00+00    21072.00
2012-09-28 08:23:00+00    21070.20
2012-09-28 08:24:00+00    21196.80
2012-09-28 08:25:00+00    20982.00
2012-09-28 08:26:00+00    21265.80
2012-09-28 08:27:00+00    21447.00
2012-09-28 08:28:00+00    21105.00
2012-09-28 08:29:00+00    21394.20
2012-09-28 08:30:00+00    20923.80
2012-09-28 08:31:00+00    20719.20
2012-09-28 08:32:00+00    21210.00
2012-09-28 08:33:00+00    21187.20
2012-09-28 08:34:00+00    21132.00
2012-09-28 08:35:00+00    21055.80
2012-09-28 08:36:00+00    21165.00
2012-09-28 08:37:00+00    20662.20
2012-09-28 08:38:00+00    20827.80
2012-09-28 08:39:00+00    21345.00
2012-09-28 08:40:00+00    21144.00
2012-09-28 08:41:00+00    21586.80
2012-09-28 08:42:00+00    20898.00
2012-09-28 08:43:00+00    21004.80
2012-09-28 08:44:00+00    21126.00
2012-09-28 08:45:00+00    21009.00
2012-09-28 08:46:00+00    21174.00
2012-09-28 08:47:00+00    21093.00
2012-09-28 08:48:00+00    21189.00
2012-09-28 08:49:00+00    21192.00
2012-09-28 08:50:00+00    21463.20
2012-09-28 08:51:00+00    21048.00
2012-09-28 08:52:00+00    20961.00
2012-09-28 08:53:00+00    21258.00
2012-09-28 08:54:00+00    21156.00
2012-09-28 08:55:00+00    20715.00
2012-09-28 08:56:00+00    20886.00
2012-09-28 08:57:00+00    21045.00
2012-09-28 08:58:00+00    21165.00
2012-09-28 08:59:00+00    20998.20
2012-09-28 09:00:00+00    20899.20
2012-09-28 09:01:00+00    21109.80
2012-09-28 09:02:00+00    21054.00
2012-09-28 09:03:00+00    21289.20
2012-09-28 09:04:00+00    21171.00
2012-09-28 09:05:00+00    21360.00
2012-09-28 09:06:00+00    20770.80
2012-09-28 09:07:00+00    21061.20
2012-09-28 09:08:00+00    21054.00
2012-09-28 09:09:00+00    21187.20
2012-09-28 09:10:00+00    21276.00
2012-09-28 09:11:00+00    20986.20
2012-09-28 09:12:00+00    20770.20
2012-09-28 09:13:00+00    21130.80
2012-09-28 09:14:00+00    21138.00
2012-09-28 09:15:00+00    21232.80
2012-09-28 09:16:00+00    21160.80
2012-09-28 09:17:00+00    21253.20
2012-09-28 09:18:00+00    21076.80
2012-09-28 09:19:00+00    21168.00
2012-09-28 09:20:00+00    20530.20
2012-09-28 09:21:00+00    21309.00
2012-09-28 09:22:00+00    21577.80
2012-09-28 09:23:00+00    21694.80
2012-09-28 09:24:00+00    21072.00
2012-09-28 09:25:00+00    21096.00
2012-09-28 09:26:00+00    20959.20
2012-09-28 09:27:00+00    21499.80
2012-09-28 09:28:00+00    21115.80
2012-09-28 09:29:00+00    20706.00
2012-09-28 09:30:00+00    20697.00
2012-09-28 09:31:00+00    21343.80
2012-09-28 09:32:00+00    21258.00
2012-09-28 09:33:00+00    20956.80
2012-09-28 09:34:00+00    21228.00
2012-09-28 09:35:00+00    20944.80
2012-09-28 09:36:00+00    21088.80
2012-09-28 09:37:00+00    21094.20
2012-09-28 09:38:00+00    20884.20
2012-09-28 09:39:00+00    20959.80
2012-09-28 09:40:00+00    21409.80
2012-09-28 09:41:00+00    21099.00
2012-09-28 09:42:00+00    20982.00
2012-09-28 09:43:00+00    20883.00
2012-09-28 09:44:00+00    20991.00
2012-09-28 09:45:00+00    20307.00
2012-09-28 09:46:00+00    20970.00
2012-09-28 09:47:00+00    21040.20
2012-09-28 09:48:00+00    20841.00
2012-09-28 09:49:00+00    21262.20
2012-09-28 09:50:00+00    21679.20
2012-09-28 09:51:00+00    21321.00
2012-09-28 09:52:00+00    21427.80
2012-09-28 09:53:00+00    21162.00
2012-09-28 09:54:00+00    21121.80
2012-09-28 09:55:00+00    21144.00
2012-09-28 09:56:00+00    21271.80
2012-09-28 09:57:00+00    20913.00
2012-09-28 09:58:00+00    21214.80
2012-09-28 09:59:00+00    20911.80
2012-09-28 10:00:00+00    21271.80
2012-09-28 10:01:00+00    20659.80
2012-09-28 10:02:00+00    20878.20
2012-09-28 10:03:00+00    21118.20
2012-09-28 10:04:00+00    21514.80
2012-09-28 10:05:00+00    21094.20
2012-09-28 10:06:00+00    21205.80
2012-09-28 10:07:00+00    21187.20
2012-09-28 10:08:00+00    21091.20
2012-09-28 10:09:00+00    21162.00
2012-09-28 10:10:00+00    21337.80
2012-09-28 10:11:00+00    21243.00
2012-09-28 10:12:00+00    20935.20
2012-09-28 10:13:00+00    21204.00
2012-09-28 10:14:00+00    20899.80
2012-09-28 10:15:00+00    21157.80
2012-09-28 10:16:00+00    20947.20
2012-09-28 10:17:00+00    21310.80
2012-09-28 10:18:00+00    20994.00
2012-09-28 10:19:00+00    21294.00
2012-09-28 10:20:00+00    20932.80
2012-09-28 10:21:00+00    20925.00
2012-09-28 10:22:00+00    21223.80
2012-09-28 10:23:00+00    21204.00
2012-09-28 10:24:00+00    21258.00
2012-09-28 10:25:00+00    21124.80
2012-09-28 10:26:00+00    20935.80
2012-09-28 10:27:00+00    21220.20
2012-09-28 10:28:00+00    21280.20
2012-09-28 10:29:00+00    21096.00
2012-09-28 10:30:00+00    21018.00
2012-09-28 10:31:00+00    21177.00
2012-09-28 10:32:00+00    21381.00
2012-09-28 10:33:00+00    20824.20
2012-09-28 10:34:00+00    21190.80
2012-09-28 10:35:00+00    20983.80
2012-09-28 10:36:00+00    20773.20
2012-09-28 10:37:00+00    20986.20
2012-09-28 10:38:00+00    20847.00
2012-09-28 10:39:00+00    20947.80
2012-09-28 10:40:00+00    20896.80
2012-09-28 10:41:00+00    21064.20
2012-09-28 10:42:00+00    21058.80
2012-09-28 10:43:00+00    21297.00
2012-09-28 10:44:00+00    21004.80
2012-09-28 10:45:00+00    21003.00
2012-09-28 10:46:00+00    21312.00
2012-09-28 10:47:00+00    20968.80
2012-09-28 10:48:00+00    21367.80
2012-09-28 10:49:00+00    20965.80
2012-09-28 10:50:00+00    21141.00
2012-09-28 10:51:00+00    21328.80
2012-09-28 10:52:00+00    21145.20
2012-09-28 10:53:00+00    20877.00
2012-09-28 10:54:00+00    21361.20
2012-09-28 10:55:00+00    20692.20
2012-09-28 10:56:00+00    20775.00
2012-09-28 10:57:00+00    20962.80
2012-09-28 10:58:00+00    21082.20
2012-09-28 10:59:00+00    21033.00
2012-09-28 11:00:00+00    20848.20
2012-09-28 11:01:00+00    20833.80
2012-09-28 11:02:00+00    20913.00
2012-09-28 11:03:00+00    20710.20
2012-09-28 11:04:00+00    21043.20
2012-09-28 11:05:00+00    21175.80
2012-09-28 11:06:00+00    21031.20
2012-09-28 11:07:00+00    21148.80
2012-09-28 11:08:00+00    20722.20
2012-09-28 11:09:00+00    21502.80
2012-09-28 11:10:00+00    21127.80
2012-09-28 11:11:00+00    21013.20
2012-09-28 11:12:00+00    20992.20
2012-09-28 11:13:00+00    21367.80
2012-09-28 11:14:00+00    20989.80
2012-09-28 11:15:00+00    21196.80
2012-09-28 11:16:00+00    20770.20
2012-09-28 11:17:00+00    21124.80
2012-09-28 11:18:00+00    20905.20
2012-09-28 11:19:00+00    20875.80
2012-09-28 11:20:00+00    21076.20
2012-09-28 11:21:00+00    21000.00
2012-09-28 11:22:00+00    20808.00
2012-09-28 11:23:00+00    21145.20
2012-09-28 11:24:00+00    21058.80
2012-09-28 11:25:00+00    20874.00
2012-09-28 11:26:00+00    20881.80
2012-09-28 11:27:00+00    20970.00
2012-09-28 11:28:00+00    21331.80
2012-09-28 11:29:00+00    20869.80
2012-09-28 11:30:00+00    21417.00
2012-09-28 11:31:00+00    21616.80
2012-09-28 11:32:00+00    21514.20
2012-09-28 11:33:00+00    20902.80
2012-09-28 11:34:00+00    21271.80
2012-09-28 11:35:00+00    20883.00
2012-09-28 11:36:00+00    20848.80
2012-09-28 11:37:00+00    21274.20
2012-09-28 11:38:00+00    21057.00
2012-09-28 11:39:00+00    21219.00
2012-09-28 11:40:00+00    21111.00
2012-09-28 11:41:00+00    21127.20
2012-09-28 11:42:00+00    21021.00
2012-09-28 11:43:00+00    21450.00
2012-09-28 11:44:00+00    21241.80
2012-09-28 11:45:00+00    20899.20
2012-09-28 11:46:00+00    21045.00
2012-09-28 11:47:00+00    21295.20
2012-09-28 11:48:00+00    21021.00
2012-09-28 11:49:00+00    21025.80
2012-09-28 11:50:00+00    21207.00
2012-09-28 11:51:00+00    21112.80
2012-09-28 11:52:00+00    20862.00
2012-09-28 11:53:00+00    21309.00
2012-09-28 11:54:00+00    20635.80
2012-09-28 11:55:00+00    21181.80
2012-09-28 11:56:00+00    21271.80
2012-09-28 11:57:00+00    20794.80
2012-09-28 11:58:00+00    21534.00
2012-09-28 11:59:00+00    21423.00
2012-09-28 12:00:00+00    20895.00
2012-09-28 12:01:00+00    21375.00
2012-09-28 12:02:00+00    20839.20
2012-09-28 12:03:00+00    21502.80
2012-09-28 12:04:00+00    21049.80
2012-09-28 12:05:00+00    20736.00
2012-09-28 12:06:00+00    20833.80
2012-09-28 12:07:00+00    20728.80
2012-09-28 12:08:00+00    21265.20
2012-09-28 12:09:00+00    21484.80
2012-09-28 12:10:00+00    21012.00
2012-09-28 12:11:00+00    21336.00
2012-09-28 12:12:00+00    20983.20
2012-09-28 12:13:00+00    21043.80
2012-09-28 12:14:00+00    21475.20
2012-09-28 12:15:00+00    21207.00
2012-09-28 12:16:00+00    21163.20
2012-09-28 12:17:00+00    21328.80
2012-09-28 12:18:00+00    21408.00
2012-09-28 12:19:00+00    21255.00
2012-09-28 12:20:00+00    21217.20
2012-09-28 12:21:00+00    20884.20
2012-09-28 12:22:00+00    20844.00
2012-09-28 12:23:00+00    21166.80
2012-09-28 12:24:00+00    20988.00
2012-09-28 12:25:00+00    21121.20
2012-09-28 12:26:00+00    20755.80
2012-09-28 12:27:00+00    21493.20
2012-09-28 12:28:00+00    21454.20
2012-09-28 12:29:00+00    20841.00
2012-09-28 12:30:00+00    21028.20
2012-09-28 12:31:00+00    21232.20
2012-09-28 12:32:00+00    21267.00
2012-09-28 12:33:00+00    20914.20
2012-09-28 12:34:00+00    21097.20
2012-09-28 12:35:00+00    20743.20
2012-09-28 12:36:00+00    21178.20
2012-09-28 12:37:00+00    20905.80
2012-09-28 12:38:00+00    21066.00
2012-09-28 12:39:00+00    21150.00
2012-09-28 12:40:00+00    21174.00
2012-09-28 12:41:00+00    21109.20
2012-09-28 12:42:00+00    20988.00
2012-09-28 12:43:00+00    21030.00
2012-09-28 12:44:00+00    21046.20
2012-09-28 12:45:00+00    21051.00
2012-09-28 12:46:00+00    21457.80
2012-09-28 12:47:00+00    21475.20
2012-09-28 12:48:00+00    21180.00
2012-09-28 12:49:00+00    21414.00
2012-09-28 12:50:00+00    20724.00
2012-09-28 12:51:00+00    21199.20
2012-09-28 12:52:00+00    21300.00
2012-09-28 12:53:00+00    21487.20
2012-09-28 12:54:00+00    21217.80
2012-09-28 12:55:00+00    20929.80
2012-09-28 12:56:00+00    21090.00
2012-09-28 12:57:00+00    21051.00
2012-09-28 12:58:00+00    21253.80
2012-09-28 12:59:00+00    21204.00
2012-09-28 13:00:00+00    21229.20
2012-09-28 13:01:00+00    21138.00
2012-09-28 13:02:00+00    21282.00
2012-09-28 13:03:00+00    20842.20
2012-09-28 13:04:00+00    21310.20
2012-09-28 13:05:00+00    21099.00
2012-09-28 13:06:00+00    21001.20
2012-09-28 13:07:00+00    21049.80
2012-09-28 13:08:00+00    21154.20
2012-09-28 13:09:00+00    20751.00
2012-09-28 13:10:00+00    21010.80
2012-09-28 13:11:00+00    20946.00
2012-09-28 13:12:00+00    20959.20
2012-09-28 13:13:00+00    20962.80
2012-09-28 13:14:00+00    21160.80
2012-09-28 13:15:00+00    21538.80
2012-09-28 13:16:00+00    21250.20
2012-09-28 13:17:00+00    21067.80
2012-09-28 13:18:00+00    21153.00
2012-09-28 13:19:00+00    20691.00
2012-09-28 13:20:00+00    20698.80
2012-09-28 13:21:00+00    21145.20
2012-09-28 13:22:00+00    21310.80
2012-09-28 13:23:00+00    21444.00
2012-09-28 13:24:00+00    21118.20
2012-09-28 13:25:00+00    20983.20
2012-09-28 13:26:00+00    21822.00
2012-09-28 13:27:00+00    21151.20
2012-09-28 13:28:00+00    21220.20
2012-09-28 13:29:00+00    20827.20
2012-09-28 13:30:00+00    20959.80
2012-09-28 13:31:00+00    20931.00
2012-09-28 13:32:00+00    21352.80
2012-09-28 13:33:00+00    21031.20
2012-09-28 13:34:00+00    21262.80
2012-09-28 13:35:00+00    20968.20
2012-09-28 13:36:00+00    20946.00
2012-09-28 13:37:00+00    21178.20
2012-09-28 13:38:00+00    21201.00
2012-09-28 13:39:00+00    21181.80
2012-09-28 13:40:00+00    21445.20
2012-09-28 13:41:00+00    21205.80
2012-09-28 13:42:00+00    20935.80
2012-09-28 13:43:00+00    21360.00
2012-09-28 13:44:00+00    21384.00
2012-09-28 13:45:00+00    21334.20
2012-09-28 13:46:00+00    21150.00
2012-09-28 13:47:00+00    20650.20
2012-09-28 13:48:00+00    21217.80
2012-09-28 13:49:00+00    21661.80
2012-09-28 13:50:00+00    20898.00
2012-09-28 13:51:00+00    21799.20
2012-09-28 13:52:00+00    21349.20
2012-09-28 13:53:00+00    21289.20
2012-09-28 13:54:00+00    20857.80
2012-09-28 13:55:00+00    21159.00
2012-09-28 13:56:00+00    21376.20
2012-09-28 13:57:00+00    20908.20
2012-09-28 13:58:00+00    21169.20
2012-09-28 13:59:00+00    20890.80
2012-09-28 14:00:00+00    21847.20
2012-09-28 14:01:00+00    21607.80
2012-09-28 14:02:00+00    21442.80
2012-09-28 14:03:00+00    21030.00
2012-09-28 14:04:00+00    21270.00
2012-09-28 14:05:00+00    21574.80
2012-09-28 14:06:00+00    21345.00
2012-09-28 14:07:00+00    21561.00
2012-09-28 14:08:00+00    21247.20
2012-09-28 14:09:00+00           0
2012-09-28 14:10:00+00    20884.80
2012-09-28 14:11:00+00    21076.80
2012-09-28 14:12:00+00    21037.80
2012-09-28 14:13:00+00    21055.20
2012-09-28 14:14:00+00    21337.20
2012-09-28 14:15:00+00    21451.80
2012-09-28 14:16:00+00    21049.80
2012-09-28 14:17:00+00    21232.80
2012-09-28 14:18:00+00    21214.80
2012-09-28 14:19:00+00    21372.00
2012-09-28 14:20:00+00    21390.00
2012-09-28 14:21:00+00    20857.80
2012-09-28 14:22:00+00    21058.20
2012-09-28 14:23:00+00    21006.00
2012-09-28 14:24:00+00    21081.00
2012-09-28 14:25:00+00    21193.20
2012-09-28 14:26:00+00    21274.20
2012-09-28 14:27:00+00    20997.00
2012-09-28 14:28:00+00    20950.80
2012-09-28 14:29:00+00    21189.00
2012-09-28 14:30:00+00    20580.00
2012-09-28 14:31:00+00    21028.20
2012-09-28 14:32:00+00    20497.80
2012-09-28 14:33:00+00    21393.00
2012-09-28 14:34:00+00    21691.20
2012-09-28 14:35:00+00    21300.00
2012-09-28 14:36:00+00    21441.00
2012-09-28 14:37:00+00    21171.00
2012-09-28 14:38:00+00    20995.20
2012-09-28 14:39:00+00    21268.20
2012-09-28 14:40:00+00    21207.00
2012-09-28 14:41:00+00    20950.80
2012-09-28 14:42:00+00    21412.20
2012-09-28 14:43:00+00    21235.80
2012-09-28 14:44:00+00    21468.00
2012-09-28 14:45:00+00    21231.00
2012-09-28 14:46:00+00    21229.20
2012-09-28 14:47:00+00    21184.80
2012-09-28 14:48:00+00    21517.80
2012-09-28 14:49:00+00    20580.00
2012-09-28 14:50:00+00    21391.20
2012-09-28 14:51:00+00    21436.80
2012-09-28 14:52:00+00    21130.20
2012-09-28 14:53:00+00    20809.20
2012-09-28 14:54:00+00    21286.80
2012-09-28 14:55:00+00    21070.20
2012-09-28 14:56:00+00    21379.20
2012-09-28 14:57:00+00    21097.80
2012-09-28 14:58:00+00    21330.00
2012-09-28 14:59:00+00    20872.80
2012-09-28 15:00:00+00    21615.00
2012-09-28 15:01:00+00    21349.80
2012-09-28 15:02:00+00    20590.80
2012-09-28 15:03:00+00    21823.20
2012-09-28 15:04:00+00    21582.00
2012-09-28 15:05:00+00    21040.20
2012-09-28 15:06:00+00    21219.00
2012-09-28 15:07:00+00    21396.00
2012-09-28 15:08:00+00    21136.80
2012-09-28 15:09:00+00    21012.00
2012-09-28 15:10:00+00    21460.80
2012-09-28 15:11:00+00    21015.00
2012-09-28 15:12:00+00    21357.00
2012-09-28 15:13:00+00    21012.00
2012-09-28 15:14:00+00    20953.80
2012-09-28 15:15:00+00    21135.00
2012-09-28 15:16:00+00    21580.20
2012-09-28 15:17:00+00    20536.80
2012-09-28 15:18:00+00    20905.20
2012-09-28 15:19:00+00    20782.80
2012-09-28 15:20:00+00    21511.20
2012-09-28 15:21:00+00    21745.20
2012-09-28 15:22:00+00    21444.00
2012-09-28 15:23:00+00    20865.00
2012-09-28 15:24:00+00    21448.80
2012-09-28 15:25:00+00    21163.80
2012-09-28 15:26:00+00    21454.80
2012-09-28 15:27:00+00    20875.20
2012-09-28 15:28:00+00    21100.20
2012-09-28 15:29:00+00    21202.80
2012-09-28 15:30:00+00    21457.80
2012-09-28 15:31:00+00    21445.80
2012-09-28 15:32:00+00    21016.20
2012-09-28 15:33:00+00    21306.00
2012-09-28 15:34:00+00    21061.20
2012-09-28 15:35:00+00    21121.80
2012-09-28 15:36:00+00    20692.80
2012-09-28 15:37:00+00    21511.20
2012-09-28 15:38:00+00    21418.80
2012-09-28 15:39:00+00    21319.80
2012-09-28 15:40:00+00    20961.00
2012-09-28 15:41:00+00    21184.80
2012-09-28 15:42:00+00    21282.00
2012-09-28 15:43:00+00    21046.80
2012-09-28 15:44:00+00    21223.20
2012-09-28 15:45:00+00    21253.80
2012-09-28 15:46:00+00    21373.80
2012-09-28 15:47:00+00    21324.00
2012-09-28 15:48:00+00    21540.00
2012-09-28 15:49:00+00    21522.00
2012-09-28 15:50:00+00    21420.00
2012-09-28 15:51:00+00    21196.80
2012-09-28 15:52:00+00    21069.00
2012-09-28 15:53:00+00    21273.00
2012-09-28 15:54:00+00    21279.00
2012-09-28 15:55:00+00    21511.80
2012-09-28 15:56:00+00    21075.00
2012-09-28 15:57:00+00    21409.80
2012-09-28 15:58:00+00    21111.00
2012-09-28 15:59:00+00    21310.20
2012-09-28 16:00:00+00    21268.20
2012-09-28 16:01:00+00    20961.00
2012-09-28 16:02:00+00    21225.00
2012-09-28 16:03:00+00    21039.00
2012-09-28 16:04:00+00    21375.00
2012-09-28 16:05:00+00    21093.00
2012-09-28 16:06:00+00    21787.80
2012-09-28 16:07:00+00    21345.00
2012-09-28 16:08:00+00    21034.20
2012-09-28 16:09:00+00    21064.20
2012-09-28 16:10:00+00    21549.00
2012-09-28 16:11:00+00    21354.00
2012-09-28 16:12:00+00    21439.20
2012-09-28 16:13:00+00    21340.80
2012-09-28 16:14:00+00    21106.20
2012-09-28 16:15:00+00    21126.00
2012-09-28 16:16:00+00    21477.00
2012-09-28 16:17:00+00    21483.00
2012-09-28 16:18:00+00    20935.20
2012-09-28 16:19:00+00    21058.80
2012-09-28 16:20:00+00    21019.80
2012-09-28 16:21:00+00    21118.80
2012-09-28 16:22:00+00    20893.20
2012-09-28 16:23:00+00    21133.80
2012-09-28 16:24:00+00    21391.80
2012-09-28 16:25:00+00    21193.20
2012-09-28 16:26:00+00    21471.00
2012-09-28 16:27:00+00    21297.00
2012-09-28 16:28:00+00    20923.20
2012-09-28 16:29:00+00    21133.80
2012-09-28 16:30:00+00    21091.20
2012-09-28 16:31:00+00    21444.00
2012-09-28 16:32:00+00    21016.80
2012-09-28 16:33:00+00    21078.00
2012-09-28 16:34:00+00    21549.00
2012-09-28 16:35:00+00    21159.00
2012-09-28 16:36:00+00    21321.00
2012-09-28 16:37:00+00    21375.00
2012-09-28 16:38:00+00           0
2012-09-28 16:39:00+00    21352.20
2012-09-28 16:40:00+00    21390.00
2012-09-28 16:41:00+00    21166.20
2012-09-28 16:42:00+00    21223.80
2012-09-28 16:43:00+00    21288.00
2012-09-28 16:44:00+00    21048.00
2012-09-28 16:45:00+00    21316.80
2012-09-28 16:46:00+00    21235.80
2012-09-28 16:47:00+00    20932.80
2012-09-28 16:48:00+00    21565.80
2012-09-28 16:49:00+00    21202.20
2012-09-28 16:50:00+00    21358.20
2012-09-28 16:51:00+00    21238.80
2012-09-28 16:52:00+00    21424.80
2012-09-28 16:53:00+00    21112.20
2012-09-28 16:54:00+00    20668.20
2012-09-28 16:55:00+00    20862.00
2012-09-28 16:56:00+00    21204.00
2012-09-28 16:57:00+00    21507.00
2012-09-28 16:58:00+00    20878.80
2012-09-28 16:59:00+00    21204.00
2012-09-28 17:00:00+00    21151.20
2012-09-28 17:01:00+00    21192.00
2012-09-28 17:02:00+00    21157.20
2012-09-28 17:03:00+00    21199.20
2012-09-28 17:04:00+00    21318.00
2012-09-28 17:05:00+00    21078.00
2012-09-28 17:06:00+00    21151.80
2012-09-28 17:07:00+00    21208.80
2012-09-28 17:08:00+00    21019.20
2012-09-28 17:09:00+00           0
2012-09-28 17:10:00+00    21526.20
2012-09-28 17:11:00+00    21357.00
2012-09-28 17:12:00+00    20916.00
2012-09-28 17:13:00+00    20971.80
2012-09-28 17:14:00+00    21316.20
2012-09-28 17:15:00+00    21126.00
2012-09-28 17:16:00+00    21075.00
2012-09-28 17:17:00+00    20950.20
2012-09-28 17:18:00+00    20886.00
2012-09-28 17:19:00+00    21255.00
2012-09-28 17:20:00+00    20632.80
2012-09-28 17:21:00+00    21313.20
2012-09-28 17:22:00+00    21456.00
2012-09-28 17:23:00+00    21321.00
2012-09-28 17:24:00+00    20893.80
2012-09-28 17:25:00+00    20989.80
2012-09-28 17:26:00+00    21084.00
2012-09-28 17:27:00+00    21375.00
2012-09-28 17:28:00+00    20986.20
2012-09-28 17:29:00+00    21259.80
2012-09-28 17:30:00+00    21024.00
2012-09-28 17:31:00+00    21304.80
2012-09-28 17:32:00+00    21303.00
2012-09-28 17:33:00+00    21240.00
2012-09-28 17:34:00+00    21238.80
2012-09-28 17:35:00+00    21063.00
2012-09-28 17:36:00+00    21210.00
2012-09-28 17:37:00+00    21240.00
2012-09-28 17:38:00+00    21033.00
2012-09-28 17:39:00+00    21391.20
2012-09-28 17:40:00+00    20947.80
2012-09-28 17:41:00+00    20698.20
2012-09-28 17:42:00+00    21400.80
2012-09-28 17:43:00+00    21234.00
2012-09-28 17:44:00+00    21265.20
2012-09-28 17:45:00+00    21082.20
2012-09-28 17:46:00+00    20904.00
2012-09-28 17:47:00+00    21081.00
2012-09-28 17:48:00+00    20983.20
2012-09-28 17:49:00+00    21343.20
2012-09-28 17:50:00+00    21321.00
2012-09-28 17:51:00+00    21417.00
2012-09-28 17:52:00+00    21040.20
2012-09-28 17:53:00+00    21085.20
2012-09-28 17:54:00+00    21070.20
2012-09-28 17:55:00+00    21544.20
2012-09-28 17:56:00+00    20979.00
2012-09-28 17:57:00+00    20863.20
2012-09-28 17:58:00+00    21307.80
2012-09-28 17:59:00+00    21570.00
2012-09-28 18:00:00+00    21064.80
2012-09-28 18:01:00+00    21417.00
2012-09-28 18:02:00+00    21439.80
2012-09-28 18:03:00+00    21049.80
2012-09-28 18:04:00+00    21268.80
2012-09-28 18:05:00+00    21130.80
2012-09-28 18:06:00+00    20688.00
2012-09-28 18:07:00+00    20926.20
2012-09-28 18:08:00+00    21157.20
2012-09-28 18:09:00+00    20704.80
2012-09-28 18:10:00+00    21129.00
2012-09-28 18:11:00+00    21093.00
2012-09-28 18:12:00+00    20830.80
2012-09-28 18:13:00+00    20722.80
2012-09-28 18:14:00+00    20731.80
2012-09-28 18:15:00+00    21556.80
2012-09-28 18:16:00+00    20934.00
2012-09-28 18:17:00+00    21771.00
2012-09-28 18:18:00+00    21292.20
2012-09-28 18:19:00+00    20973.00
2012-09-28 18:20:00+00    21373.20
2012-09-28 18:21:00+00    20941.80
2012-09-28 18:22:00+00    21148.80
2012-09-28 18:23:00+00    21343.20
2012-09-28 18:24:00+00    21282.00
2012-09-28 18:25:00+00    21205.80
2012-09-28 18:26:00+00    20812.80
2012-09-28 18:27:00+00    21250.20
2012-09-28 18:28:00+00    20620.80
2012-09-28 18:29:00+00    21121.80
2012-09-28 18:30:00+00    20236.20
2012-09-28 18:31:00+00    21084.00
2012-09-28 18:32:00+00    21166.80
2012-09-28 18:33:00+00    21109.80
2012-09-28 18:34:00+00    21520.80
2012-09-28 18:35:00+00    21139.20
2012-09-28 18:36:00+00    20911.20
2012-09-28 18:37:00+00    21264.00
2012-09-28 18:38:00+00    20911.20
2012-09-28 18:39:00+00    21337.20
2012-09-28 18:40:00+00    21288.00
2012-09-28 18:41:00+00    21196.20
2012-09-28 18:42:00+00    21177.00
2012-09-28 18:43:00+00    21046.20
2012-09-28 18:44:00+00    21103.80
2012-09-28 18:45:00+00    20887.20
2012-09-28 18:46:00+00    21214.80
2012-09-28 18:47:00+00    21208.80
2012-09-28 18:48:00+00    20931.00
2012-09-28 18:49:00+00    21021.00
2012-09-28 18:50:00+00    21172.80
2012-09-28 18:51:00+00    21063.00
2012-09-28 18:52:00+00    21151.20
2012-09-28 18:53:00+00    21097.20
2012-09-28 18:54:00+00    21486.00
2012-09-28 18:55:00+00    20206.20
2012-09-28 18:56:00+00    21247.20
2012-09-28 18:57:00+00    21099.00
2012-09-28 18:58:00+00    21157.20
2012-09-28 18:59:00+00    20938.80
2012-09-28 19:00:00+00    21166.80
2012-09-28 19:01:00+00    21457.80
2012-09-28 19:02:00+00    21202.80
2012-09-28 19:03:00+00    21093.00
2012-09-28 19:04:00+00    21097.20
2012-09-28 19:05:00+00    20781.00
2012-09-28 19:06:00+00    21010.20
2012-09-28 19:07:00+00    21076.20
2012-09-28 19:08:00+00    21172.80
2012-09-28 19:09:00+00    20902.80
2012-09-28 19:10:00+00    21112.80
2012-09-28 19:11:00+00    21217.80
2012-09-28 19:12:00+00    20878.20
2012-09-28 19:13:00+00    21277.20
2012-09-28 19:14:00+00    21307.80
2012-09-28 19:15:00+00    20530.20
2012-09-28 19:16:00+00    21531.00
2012-09-28 19:17:00+00    21793.80
2012-09-28 19:18:00+00    21466.80
2012-09-28 19:19:00+00    21310.80
2012-09-28 19:20:00+00    21072.00
2012-09-28 19:21:00+00    21343.20
2012-09-28 19:22:00+00    21169.80
2012-09-28 19:23:00+00    21205.20
2012-09-28 19:24:00+00    21145.80
2012-09-28 19:25:00+00    21138.00
2012-09-28 19:26:00+00    21376.80
2012-09-28 19:27:00+00    21028.20
2012-09-28 19:28:00+00    21310.20
2012-09-28 19:29:00+00    21580.20
2012-09-28 19:30:00+00    20911.20
2012-09-28 19:31:00+00    21124.80
2012-09-28 19:32:00+00           0
2012-09-28 19:33:00+00    21253.80
2012-09-28 19:34:00+00    21243.00
2012-09-28 19:35:00+00    21220.20
2012-09-28 19:36:00+00    21511.20
2012-09-28 19:37:00+00    21337.20
2012-09-28 19:38:00+00    21388.80
2012-09-28 19:39:00+00    20908.20
2012-09-28 19:40:00+00    21238.80
2012-09-28 19:41:00+00    21528.00
2012-09-28 19:42:00+00    21181.20
2012-09-28 19:43:00+00    21298.80
2012-09-28 19:44:00+00    20917.20
2012-09-28 19:45:00+00    21303.00
2012-09-28 19:46:00+00    20743.80
2012-09-28 19:47:00+00    21502.80
2012-09-28 19:48:00+00    21406.20
2012-09-28 19:49:00+00    21448.80
2012-09-28 19:50:00+00    21157.20
2012-09-28 19:51:00+00    21063.00
2012-09-28 19:52:00+00    21592.80
2012-09-28 19:53:00+00    20980.20
2012-09-28 19:54:00+00    21201.00
2012-09-28 19:55:00+00    21477.00
2012-09-28 19:56:00+00    21007.20
2012-09-28 19:57:00+00    21163.20
2012-09-28 19:58:00+00    21307.20
2012-09-28 19:59:00+00    21315.00
2012-09-28 20:00:00+00    21039.00
2012-09-28 20:01:00+00    21088.20
2012-09-28 20:02:00+00    20980.20
2012-09-28 20:03:00+00    21157.80
2012-09-28 20:04:00+00    21232.80
2012-09-28 20:05:00+00    21292.80
2012-09-28 20:06:00+00    21040.20
2012-09-28 20:07:00+00    21409.20
2012-09-28 20:08:00+00    21379.80
2012-09-28 20:09:00+00    21237.00
2012-09-28 20:10:00+00    20863.80
2012-09-28 20:11:00+00    21138.00
2012-09-28 20:12:00+00    21067.80
2012-09-28 20:13:00+00    21220.20
2012-09-28 20:14:00+00    21220.20
2012-09-28 20:15:00+00    21426.00
2012-09-28 20:16:00+00    21427.20
2012-09-28 20:17:00+00    21322.20
2012-09-28 20:18:00+00    21604.20
2012-09-28 20:19:00+00    21321.00
2012-09-28 20:20:00+00    21733.80
2012-09-28 20:21:00+00    21285.00
2012-09-28 20:22:00+00    20917.80
2012-09-28 20:23:00+00    21055.80
2012-09-28 20:24:00+00    21208.80
2012-09-28 20:25:00+00    21777.00
2012-09-28 20:26:00+00    21109.20
2012-09-28 20:27:00+00    21376.80
2012-09-28 20:28:00+00    21346.80
2012-09-28 20:29:00+00    21214.20
2012-09-28 20:30:00+00    21277.20
2012-09-28 20:31:00+00    21361.20
2012-09-28 20:32:00+00    21216.00
2012-09-28 20:33:00+00    21223.80
2012-09-28 20:34:00+00    21160.80
2012-09-28 20:35:00+00    21118.80
2012-09-28 20:36:00+00    21628.20
2012-09-28 20:37:00+00    20928.00
2012-09-28 20:38:00+00    20647.20
2012-09-28 20:39:00+00    21318.00
2012-09-28 20:40:00+00    21319.80
2012-09-28 20:41:00+00    20968.20
2012-09-28 20:42:00+00    21358.20
2012-09-28 20:43:00+00    21220.80
2012-09-28 20:44:00+00    21235.20
2012-09-28 20:45:00+00    21397.80
2012-09-28 20:46:00+00    21156.00
2012-09-28 20:47:00+00    20872.80
2012-09-28 20:48:00+00    21643.80
2012-09-28 20:49:00+00    21567.00
2012-09-28 20:50:00+00    21670.80
2012-09-28 20:51:00+00    20914.80
2012-09-28 20:52:00+00    21459.00
2012-09-28 20:53:00+00    21405.00
2012-09-28 20:54:00+00    21376.80
2012-09-28 20:55:00+00    21433.20
2012-09-28 20:56:00+00    21124.20
2012-09-28 20:57:00+00    21592.80
2012-09-28 20:58:00+00    21409.20
2012-09-28 20:59:00+00    21372.00
2012-09-28 21:00:00+00    21397.80
2012-09-28 21:01:00+00    21532.20
2012-09-28 21:02:00+00    21061.20
2012-09-28 21:03:00+00    20823.00
2012-09-28 21:04:00+00    21625.20
2012-09-28 21:05:00+00    21169.80
2012-09-28 21:06:00+00    21585.00
2012-09-28 21:07:00+00    20704.80
2012-09-28 21:08:00+00    21225.00
2012-09-28 21:09:00+00    21391.20
2012-09-28 21:10:00+00    21313.80
2012-09-28 21:11:00+00    21160.20
2012-09-28 21:12:00+00    20932.20
2012-09-28 21:13:00+00    21496.80
2012-09-28 21:14:00+00    21219.00
2012-09-28 21:15:00+00    21490.80
2012-09-28 21:16:00+00    21456.00
2012-09-28 21:17:00+00    21142.20
2012-09-28 21:18:00+00    21414.00
2012-09-28 21:19:00+00    21028.20
2012-09-28 21:20:00+00    21640.80
2012-09-28 21:21:00+00    21375.00
2012-09-28 21:22:00+00    21876.00
2012-09-28 21:23:00+00    21688.80
2012-09-28 21:24:00+00    21328.80
2012-09-28 21:25:00+00    21408.00
2012-09-28 21:26:00+00    21240.00
2012-09-28 21:27:00+00    21151.20
2012-09-28 21:28:00+00    21522.00
2012-09-28 21:29:00+00    21274.20
2012-09-28 21:30:00+00    21070.20
2012-09-28 21:31:00+00    21409.20
2012-09-28 21:32:00+00    21418.80
2012-09-28 21:33:00+00    21562.80
2012-09-28 21:34:00+00    21673.20
2012-09-28 21:35:00+00    21154.20
2012-09-28 21:36:00+00    21319.20
2012-09-28 21:37:00+00    21628.20
2012-09-28 21:38:00+00    21442.80
2012-09-28 21:39:00+00    21235.80
2012-09-28 21:40:00+00    21220.80
2012-09-28 21:41:00+00    21103.80
2012-09-28 21:42:00+00    21646.80
2012-09-28 21:43:00+00    21493.80
2012-09-28 21:44:00+00    21163.80
2012-09-28 21:45:00+00    21874.20
2012-09-28 21:46:00+00    21208.80
2012-09-28 21:47:00+00    21075.00
2012-09-28 21:48:00+00    20884.20
2012-09-28 21:49:00+00    21703.80
2012-09-28 21:50:00+00    21460.80
2012-09-28 21:51:00+00    21172.20
2012-09-28 21:52:00+00    21535.20
2012-09-28 21:53:00+00    21285.00
2012-09-28 21:54:00+00    21343.80
2012-09-28 21:55:00+00    21192.00
2012-09-28 21:56:00+00    21111.00
2012-09-28 21:57:00+00    21430.20
2012-09-28 21:58:00+00    21642.00
2012-09-28 21:59:00+00    20875.20
2012-09-28 22:00:00+00    21145.80
2012-09-28 22:01:00+00    21724.20
2012-09-28 22:02:00+00    21333.00
2012-09-28 22:03:00+00    21735.00
2012-09-28 22:04:00+00    21598.20
2012-09-28 22:05:00+00    21049.80
2012-09-28 22:06:00+00    21418.20
2012-09-28 22:07:00+00    21163.80
2012-09-28 22:08:00+00    21700.80
2012-09-28 22:09:00+00    21571.20
2012-09-28 22:10:00+00    21348.00
2012-09-28 22:11:00+00    21324.00
2012-09-28 22:12:00+00    21067.80
2012-09-28 22:13:00+00    21078.00
2012-09-28 22:14:00+00    21168.00
2012-09-28 22:15:00+00    21211.20
2012-09-28 22:16:00+00    21594.00
2012-09-28 22:17:00+00    21703.80
2012-09-28 22:18:00+00    21192.00
2012-09-28 22:19:00+00    21343.80
2012-09-28 22:20:00+00    21156.00
2012-09-28 22:21:00+00    21049.80
2012-09-28 22:22:00+00    20988.00
2012-09-28 22:23:00+00    21412.20
2012-09-28 22:24:00+00    21382.80
2012-09-28 22:25:00+00    21600.00
2012-09-28 22:26:00+00    21115.80
2012-09-28 22:27:00+00    21636.00
2012-09-28 22:28:00+00    21319.20
2012-09-28 22:29:00+00    21364.20
2012-09-28 22:30:00+00    21672.00
2012-09-28 22:31:00+00    21433.20
2012-09-28 22:32:00+00    20953.20
2012-09-28 22:33:00+00    21199.20
2012-09-28 22:34:00+00    21235.20
2012-09-28 22:35:00+00    21148.80
2012-09-28 22:36:00+00    20950.20
2012-09-28 22:37:00+00    21438.00
2012-09-28 22:38:00+00    21529.80
2012-09-28 22:39:00+00    21318.00
2012-09-28 22:40:00+00    21331.80
2012-09-28 22:41:00+00    21661.20
2012-09-28 22:42:00+00    21364.20
2012-09-28 22:43:00+00    21106.80
2012-09-28 22:44:00+00    21537.00
2012-09-28 22:45:00+00    21463.80
2012-09-28 22:46:00+00    21586.80
2012-09-28 22:47:00+00    21448.20
2012-09-28 22:48:00+00    21655.20
2012-09-28 22:49:00+00    21544.80
2012-09-28 22:50:00+00    21448.80
2012-09-28 22:51:00+00    21552.00
2012-09-28 22:52:00+00    20875.80
2012-09-28 22:53:00+00    21153.00
2012-09-28 22:54:00+00    21970.80
2012-09-28 22:55:00+00    21349.80
2012-09-28 22:56:00+00    21591.00
2012-09-28 22:57:00+00    21636.00
2012-09-28 22:58:00+00    21490.20
2012-09-28 22:59:00+00    21193.20
2012-09-28 23:00:00+00    21067.80
2012-09-28 23:01:00+00    21364.80
2012-09-28 23:02:00+00    21499.80
2012-09-28 23:03:00+00    21571.80
2012-09-28 23:04:00+00    21694.20
2012-09-28 23:05:00+00    21553.80
2012-09-28 23:06:00+00    20821.80
2012-09-28 23:07:00+00    22179.00
2012-09-28 23:08:00+00    21733.20
2012-09-28 23:09:00+00    21073.80
2012-09-28 23:10:00+00    21067.20
2012-09-28 23:11:00+00    21328.20
2012-09-28 23:12:00+00    21346.80
2012-09-28 23:13:00+00    21364.20
2012-09-28 23:14:00+00    21694.80
2012-09-28 23:15:00+00    21567.00
2012-09-28 23:16:00+00    21664.80
2012-09-28 23:17:00+00    21556.20
2012-09-28 23:18:00+00    21232.80
2012-09-28 23:19:00+00    21472.80
2012-09-28 23:20:00+00    21577.80
2012-09-28 23:21:00+00    21414.00
2012-09-28 23:22:00+00    21043.80
2012-09-28 23:23:00+00    21580.80
2012-09-28 23:24:00+00    21447.00
2012-09-28 23:25:00+00    21547.80
2012-09-28 23:26:00+00    21550.80
2012-09-28 23:27:00+00    21385.80
2012-09-28 23:28:00+00    21805.20
2012-09-28 23:29:00+00    21024.00
2012-09-28 23:30:00+00    21211.20
2012-09-28 23:31:00+00    21261.00
2012-09-28 23:32:00+00    21406.20
2012-09-28 23:33:00+00    21295.80
2012-09-28 23:34:00+00    21757.20
2012-09-28 23:35:00+00    21298.80
2012-09-28 23:36:00+00    21549.00
2012-09-28 23:37:00+00    21334.20
2012-09-28 23:38:00+00    21474.00
2012-09-28 23:39:00+00    21370.80
2012-09-28 23:40:00+00    21420.00
2012-09-28 23:41:00+00    21421.20
2012-09-28 23:42:00+00    21645.00
2012-09-28 23:43:00+00    21313.20
2012-09-28 23:44:00+00    21214.80
2012-09-28 23:45:00+00    21525.00
2012-09-28 23:46:00+00    21640.80
2012-09-28 23:47:00+00    21562.80
2012-09-28 23:48:00+00    21897.00
2012-09-28 23:49:00+00    21484.20
2012-09-28 23:50:00+00    21864.00
2012-09-28 23:51:00+00    21480.00
2012-09-28 23:52:00+00    21936.00
2012-09-28 23:53:00+00    21604.80
2012-09-28 23:54:00+00    21600.00
2012-09-28 23:55:00+00    21043.80
2012-09-28 23:56:00+00    21526.20
2012-09-28 23:57:00+00    21730.20
2012-09-28 23:58:00+00    21675.00
2012-09-28 23:59:00+00    21967.20
2012-09-29 00:00:00+00    21658.20
2012-09-29 00:01:00+00    21436.20
2012-09-29 00:02:00+00    21556.80
2012-09-29 00:03:00+00    21748.80
2012-09-29 00:04:00+00    21067.20
2012-09-29 00:05:00+00    21558.00
2012-09-29 00:06:00+00    21181.20
2012-09-29 00:07:00+00    21313.20
2012-09-29 00:08:00+00    21775.20
2012-09-29 00:09:00+00    21283.80
2012-09-29 00:10:00+00    21073.20
2012-09-29 00:11:00+00    21345.00
2012-09-29 00:12:00+00    21619.80
2012-09-29 00:13:00+00    21844.20
2012-09-29 00:14:00+00    21672.00
2012-09-29 00:15:00+00    21361.80
2012-09-29 00:16:00+00    21685.20
2012-09-29 00:17:00+00    21619.80
2012-09-29 00:18:00+00    21483.00
2012-09-29 00:19:00+00    21339.00
2012-09-29 00:20:00+00    21490.80
2012-09-29 00:21:00+00    21415.80
2012-09-29 00:22:00+00    21850.20
2012-09-29 00:23:00+00    21870.00
2012-09-29 00:24:00+00    21961.20
2012-09-29 00:25:00+00    21616.20
2012-09-29 00:26:00+00    21706.20
2012-09-29 00:27:00+00    21718.20
2012-09-29 00:28:00+00    21226.20
2012-09-29 00:29:00+00    21835.20
2012-09-29 00:30:00+00    21517.20
2012-09-29 00:31:00+00    21651.00
2012-09-29 00:32:00+00    21639.00
2012-09-29 00:33:00+00    21538.20
2012-09-29 00:34:00+00    22027.20
2012-09-29 00:35:00+00    21439.80
2012-09-29 00:36:00+00    21772.20
2012-09-29 00:37:00+00    21922.80
2012-09-29 00:38:00+00    21274.80
2012-09-29 00:39:00+00    21618.00
2012-09-29 00:40:00+00    21487.80
2012-09-29 00:41:00+00    21345.00
2012-09-29 00:42:00+00    21352.20
2012-09-29 00:43:00+00    21592.80
2012-09-29 00:44:00+00    21429.00
2012-09-29 00:45:00+00    21670.80
2012-09-29 00:46:00+00    21559.80
2012-09-29 00:47:00+00    21259.80
2012-09-29 00:48:00+00    21607.20
2012-09-29 00:49:00+00    21424.20
2012-09-29 00:50:00+00    21409.20
2012-09-29 00:51:00+00    21663.00
2012-09-29 00:52:00+00    21963.00
2012-09-29 00:53:00+00    21789.00
2012-09-29 00:54:00+00    21534.00
2012-09-29 00:55:00+00    21408.00
2012-09-29 00:56:00+00    21610.80
2012-09-29 00:57:00+00    21658.20
2012-09-29 00:58:00+00    21661.20
2012-09-29 00:59:00+00    21538.20
2012-09-29 01:00:00+00    21828.00
2012-09-29 01:01:00+00    21463.80
2012-09-29 01:02:00+00    21549.00
2012-09-29 01:03:00+00    21406.80
2012-09-29 01:04:00+00    21744.00
2012-09-29 01:05:00+00    21772.80
2012-09-29 01:06:00+00    21994.80
2012-09-29 01:07:00+00    21802.20
2012-09-29 01:08:00+00    21622.80
2012-09-29 01:09:00+00    21754.20
2012-09-29 01:10:00+00    21546.00
2012-09-29 01:11:00+00    21535.80
2012-09-29 01:12:00+00    21739.20
2012-09-29 01:13:00+00    21667.80
2012-09-29 01:14:00+00    21288.00
2012-09-29 01:15:00+00    21433.20
2012-09-29 01:16:00+00    21334.20
2012-09-29 01:17:00+00    21793.20
2012-09-29 01:18:00+00    21804.00
2012-09-29 01:19:00+00    21796.20
2012-09-29 01:20:00+00    21514.20
2012-09-29 01:21:00+00    21976.20
2012-09-29 01:22:00+00    21807.00
2012-09-29 01:23:00+00    21420.00
2012-09-29 01:24:00+00    21868.20
2012-09-29 01:25:00+00    21808.20
2012-09-29 01:26:00+00    21466.20
2012-09-29 01:27:00+00    21070.80
2012-09-29 01:28:00+00    21949.80
2012-09-29 01:29:00+00    21883.80
2012-09-29 01:30:00+00    21792.00
2012-09-29 01:31:00+00    21640.20
2012-09-29 01:32:00+00    21754.20
2012-09-29 01:33:00+00    21391.80
2012-09-29 01:34:00+00    21612.00
2012-09-29 01:35:00+00    21517.80
2012-09-29 01:36:00+00    21685.80
2012-09-29 01:37:00+00    21583.80
2012-09-29 01:38:00+00    21858.00
2012-09-29 01:39:00+00    21960.00
2012-09-29 01:40:00+00    21748.20
2012-09-29 01:41:00+00    21622.80
2012-09-29 01:42:00+00    21652.80
2012-09-29 01:43:00+00    21717.00
2012-09-29 01:44:00+00    21204.00
2012-09-29 01:45:00+00    22150.20
2012-09-29 01:46:00+00    21493.20
2012-09-29 01:47:00+00    21646.20
2012-09-29 01:48:00+00    21612.00
2012-09-29 01:49:00+00    21543.00
2012-09-29 01:50:00+00    21753.00
2012-09-29 01:51:00+00    21615.00
2012-09-29 01:52:00+00    21442.20
2012-09-29 01:53:00+00    21645.00
2012-09-29 01:54:00+00    21925.20
2012-09-29 01:55:00+00    21307.80
2012-09-29 01:56:00+00    21547.20
2012-09-29 01:57:00+00    21714.00
2012-09-29 01:58:00+00    21610.20
2012-09-29 01:59:00+00    21598.20
2012-09-29 02:00:00+00    22027.20
2012-09-29 02:01:00+00    21654.00
2012-09-29 02:02:00+00    22027.80
2012-09-29 02:03:00+00    21622.20
2012-09-29 02:04:00+00    21925.80
2012-09-29 02:05:00+00    22023.00
2012-09-29 02:06:00+00    21823.20
2012-09-29 02:07:00+00    21432.00
2012-09-29 02:08:00+00    21391.20
2012-09-29 02:09:00+00    21571.20
2012-09-29 02:10:00+00    21784.80
2012-09-29 02:11:00+00    21508.80
2012-09-29 02:12:00+00    21606.00
2012-09-29 02:13:00+00    21313.80
2012-09-29 02:14:00+00    22144.20
2012-09-29 02:15:00+00    22093.20
2012-09-29 02:16:00+00    21681.00
2012-09-29 02:17:00+00    21603.00
2012-09-29 02:18:00+00    21901.20
2012-09-29 02:19:00+00    21687.00
2012-09-29 02:20:00+00    21720.00
2012-09-29 02:21:00+00    21664.20
2012-09-29 02:22:00+00    21325.80
2012-09-29 02:23:00+00    22030.80
2012-09-29 02:24:00+00    21519.00
2012-09-29 02:25:00+00    21532.20
2012-09-29 02:26:00+00    21643.20
2012-09-29 02:27:00+00    21687.00
2012-09-29 02:28:00+00    21525.00
2012-09-29 02:29:00+00    21238.20
2012-09-29 02:30:00+00    21652.20
2012-09-29 02:31:00+00    21943.20
2012-09-29 02:32:00+00    22174.20
2012-09-29 02:33:00+00    21573.00
2012-09-29 02:34:00+00    21433.80
2012-09-29 02:35:00+00    21792.00
2012-09-29 02:36:00+00    21862.80
2012-09-29 02:37:00+00    21609.00
2012-09-29 02:38:00+00    21682.80
2012-09-29 02:39:00+00    21714.00
2012-09-29 02:40:00+00    21937.80
2012-09-29 02:41:00+00    21994.80
2012-09-29 02:42:00+00    21784.80
2012-09-29 02:43:00+00    21595.20
2012-09-29 02:44:00+00    21718.80
2012-09-29 02:45:00+00    21595.20
2012-09-29 02:46:00+00    21376.80
2012-09-29 02:47:00+00    22090.20
2012-09-29 02:48:00+00    21684.00
2012-09-29 02:49:00+00    21691.20
2012-09-29 02:50:00+00    21937.80
2012-09-29 02:51:00+00    21658.20
2012-09-29 02:52:00+00    22024.80
2012-09-29 02:53:00+00    21643.80
2012-09-29 02:54:00+00    21832.80
2012-09-29 02:55:00+00    22318.80
2012-09-29 02:56:00+00    22038.00
2012-09-29 02:57:00+00    21766.80
2012-09-29 02:58:00+00    21868.80
2012-09-29 02:59:00+00    21427.80
2012-09-29 03:00:00+00    22093.20
2012-09-29 03:01:00+00    21628.80
2012-09-29 03:02:00+00    21894.00
2012-09-29 03:03:00+00    21786.00
2012-09-29 03:04:00+00    22431.00
2012-09-29 03:05:00+00    21504.00
2012-09-29 03:06:00+00    21594.00
2012-09-29 03:07:00+00    21927.00
2012-09-29 03:08:00+00    21655.80
2012-09-29 03:09:00+00    21688.80
2012-09-29 03:10:00+00    21907.20
2012-09-29 03:11:00+00    22128.00
2012-09-29 03:12:00+00    21925.80
2012-09-29 03:13:00+00    21748.80
2012-09-29 03:14:00+00    22050.00
2012-09-29 03:15:00+00    21429.00
2012-09-29 03:16:00+00    22231.80
2012-09-29 03:17:00+00    22123.80
2012-09-29 03:18:00+00    21733.80
2012-09-29 03:19:00+00    21432.00
2012-09-29 03:20:00+00    21775.20
2012-09-29 03:21:00+00    21955.20
2012-09-29 03:22:00+00    21927.00
2012-09-29 03:23:00+00    21397.80
2012-09-29 03:24:00+00    21700.20
2012-09-29 03:25:00+00    21756.00
2012-09-29 03:26:00+00    21493.20
2012-09-29 03:27:00+00    21760.20
2012-09-29 03:28:00+00    22371.00
2012-09-29 03:29:00+00    21597.00
2012-09-29 03:30:00+00    21862.20
2012-09-29 03:31:00+00    21688.80
2012-09-29 03:32:00+00    21310.80
2012-09-29 03:33:00+00    21615.00
2012-09-29 03:34:00+00    22356.00
2012-09-29 03:35:00+00    22201.20
2012-09-29 03:36:00+00    22365.00
2012-09-29 03:37:00+00    21577.20
2012-09-29 03:38:00+00    21714.00
2012-09-29 03:39:00+00    21486.00
2012-09-29 03:40:00+00    21571.80
2012-09-29 03:41:00+00    21676.20
2012-09-29 03:42:00+00    21751.80
2012-09-29 03:43:00+00    22123.80
2012-09-29 03:44:00+00    21606.00
2012-09-29 03:45:00+00    21867.00
2012-09-29 03:46:00+00    22384.20
2012-09-29 03:47:00+00    21954.00
2012-09-29 03:48:00+00    21426.00
2012-09-29 03:49:00+00    21748.80
2012-09-29 03:50:00+00    21745.20
2012-09-29 03:51:00+00    21778.20
2012-09-29 03:52:00+00    22012.80
2012-09-29 03:53:00+00    21649.80
2012-09-29 03:54:00+00    21910.20
2012-09-29 03:55:00+00    21522.00
2012-09-29 03:56:00+00    21363.00
2012-09-29 03:57:00+00    22344.00
2012-09-29 03:58:00+00    21733.80
2012-09-29 03:59:00+00    21955.20
2012-09-29 04:00:00+00    21877.20
2012-09-29 04:01:00+00    21568.80
2012-09-29 04:02:00+00    21657.00
2012-09-29 04:03:00+00    21424.80
2012-09-29 04:04:00+00    21954.00
2012-09-29 04:05:00+00    21706.80
2012-09-29 04:06:00+00    22069.20
2012-09-29 04:07:00+00    22105.20
2012-09-29 04:08:00+00    21829.20
2012-09-29 04:09:00+00    21609.00
2012-09-29 04:10:00+00    21688.20
2012-09-29 04:11:00+00    21394.80
2012-09-29 04:12:00+00    22075.80
2012-09-29 04:13:00+00    21835.20
2012-09-29 04:14:00+00    21745.80
2012-09-29 04:15:00+00    21787.80
2012-09-29 04:16:00+00    21499.80
2012-09-29 04:17:00+00    22116.00
2012-09-29 04:18:00+00    21936.00
2012-09-29 04:19:00+00    22192.80
2012-09-29 04:20:00+00    21993.00
2012-09-29 04:21:00+00    21741.00
2012-09-29 04:22:00+00    21975.00
2012-09-29 04:23:00+00    21807.00
2012-09-29 04:24:00+00    22194.00
2012-09-29 04:25:00+00    22168.20
2012-09-29 04:26:00+00    21691.20
2012-09-29 04:27:00+00    22000.80
2012-09-29 04:28:00+00    21847.20
2012-09-29 04:29:00+00    22116.00
2012-09-29 04:30:00+00    22078.80
2012-09-29 04:31:00+00    21715.80
2012-09-29 04:32:00+00    21630.00
2012-09-29 04:33:00+00    21997.20
2012-09-29 04:34:00+00    22030.80
2012-09-29 04:35:00+00    22153.20
2012-09-29 04:36:00+00    21979.80
2012-09-29 04:37:00+00    21604.20
2012-09-29 04:38:00+00    22117.20
2012-09-29 04:39:00+00    21963.00
2012-09-29 04:40:00+00    21754.80
2012-09-29 04:41:00+00    21553.20
2012-09-29 04:42:00+00    21742.20
2012-09-29 04:43:00+00    21874.20
2012-09-29 04:44:00+00    22030.80
2012-09-29 04:45:00+00    21553.20
2012-09-29 04:46:00+00    21886.20
2012-09-29 04:47:00+00    21906.00
2012-09-29 04:48:00+00    21984.00
2012-09-29 04:49:00+00    21865.20
2012-09-29 04:50:00+00    21730.20
2012-09-29 04:51:00+00    21757.80
2012-09-29 04:52:00+00    21940.20
2012-09-29 04:53:00+00    21955.80
2012-09-29 04:54:00+00    21694.80
2012-09-29 04:55:00+00    21696.00
2012-09-29 04:56:00+00    22029.00
2012-09-29 04:57:00+00    21567.00
2012-09-29 04:58:00+00    21754.20
2012-09-29 04:59:00+00    21421.20
2012-09-29 05:00:00+00    22024.80
2012-09-29 05:01:00+00    21793.20
2012-09-29 05:02:00+00    22404.00
2012-09-29 05:03:00+00    21907.80
2012-09-29 05:04:00+00    21846.00
2012-09-29 05:05:00+00    21601.80
2012-09-29 05:06:00+00    21685.20
2012-09-29 05:07:00+00    22078.20
2012-09-29 05:08:00+00    22006.80
2012-09-29 05:09:00+00    21913.80
2012-09-29 05:10:00+00    21622.20
2012-09-29 05:11:00+00    21642.00
2012-09-29 05:12:00+00    21646.80
2012-09-29 05:13:00+00    21759.00
2012-09-29 05:14:00+00    22179.00
2012-09-29 05:15:00+00    21687.00
2012-09-29 05:16:00+00    21883.20
2012-09-29 05:17:00+00    21646.20
2012-09-29 05:18:00+00    21649.20
2012-09-29 05:19:00+00    21744.00
2012-09-29 05:20:00+00    21813.00
2012-09-29 05:21:00+00    21715.20
2012-09-29 05:22:00+00    21651.00
2012-09-29 05:23:00+00    21567.00
2012-09-29 05:24:00+00    21694.80
2012-09-29 05:25:00+00    21793.20
2012-09-29 05:26:00+00    21955.20
2012-09-29 05:27:00+00    21840.00
2012-09-29 05:28:00+00    21619.80
2012-09-29 05:29:00+00    22011.00
2012-09-29 05:30:00+00    21976.20
2012-09-29 05:31:00+00    21802.20
2012-09-29 05:32:00+00    21633.00
2012-09-29 05:33:00+00    21580.20
2012-09-29 05:34:00+00    21787.80
2012-09-29 05:35:00+00    21882.00
2012-09-29 05:36:00+00    21748.80
2012-09-29 05:37:00+00    22077.00
2012-09-29 05:38:00+00    21567.00
2012-09-29 05:39:00+00    21835.80
2012-09-29 05:40:00+00    22024.80
2012-09-29 05:41:00+00    21564.00
2012-09-29 05:42:00+00    21940.80
2012-09-29 05:43:00+00    21820.80
2012-09-29 05:44:00+00    21661.20
2012-09-29 05:45:00+00    22024.80
2012-09-29 05:46:00+00    21541.20
2012-09-29 05:47:00+00    21604.80
2012-09-29 05:48:00+00    21466.80
2012-09-29 05:49:00+00    22089.00
2012-09-29 05:50:00+00    22167.00
2012-09-29 05:51:00+00    21900.00
2012-09-29 05:52:00+00    21637.20
2012-09-29 05:53:00+00    21921.00
2012-09-29 05:54:00+00    21433.20
2012-09-29 05:55:00+00    21894.00
2012-09-29 05:56:00+00    21808.80
2012-09-29 05:57:00+00    21895.80
2012-09-29 05:58:00+00    22044.00
2012-09-29 05:59:00+00    22119.00
2012-09-29 06:00:00+00    22246.80
2012-09-29 06:01:00+00    21568.20
2012-09-29 06:02:00+00    21865.80
2012-09-29 06:03:00+00    21876.00
2012-09-29 06:04:00+00    21858.00
2012-09-29 06:05:00+00    21756.00
2012-09-29 06:06:00+00    21622.80
2012-09-29 06:07:00+00    22246.20
2012-09-29 06:08:00+00    21549.00
2012-09-29 06:09:00+00    21870.00
2012-09-29 06:10:00+00    22141.20
2012-09-29 06:11:00+00    21721.80
2012-09-29 06:12:00+00    21703.80
2012-09-29 06:13:00+00    21826.80
2012-09-29 06:14:00+00    22089.00
2012-09-29 06:15:00+00    22413.00
2012-09-29 06:16:00+00    21634.80
2012-09-29 06:17:00+00    21784.80
2012-09-29 06:18:00+00    22042.20
2012-09-29 06:19:00+00    22114.20
2012-09-29 06:20:00+00    22038.00
2012-09-29 06:21:00+00    21355.20
2012-09-29 06:22:00+00    21756.00
2012-09-29 06:23:00+00    22167.00
2012-09-29 06:24:00+00    21757.80
2012-09-29 06:25:00+00    21784.20
2012-09-29 06:26:00+00    21837.00
2012-09-29 06:27:00+00    22411.20
2012-09-29 06:28:00+00    21984.00
2012-09-29 06:29:00+00    22036.20
2012-09-29 06:30:00+00    21634.20
2012-09-29 06:31:00+00    21295.20
2012-09-29 06:32:00+00    21261.00
2012-09-29 06:33:00+00    22258.80
2012-09-29 06:34:00+00    22189.20
2012-09-29 06:35:00+00    21931.20
2012-09-29 06:36:00+00    22144.80
2012-09-29 06:37:00+00    21979.20
2012-09-29 06:38:00+00    22353.00
2012-09-29 06:39:00+00    22216.80
2012-09-29 06:40:00+00    21789.00
2012-09-29 06:41:00+00    22039.20
2012-09-29 06:42:00+00    21715.80
2012-09-29 06:43:00+00    21529.80
2012-09-29 06:44:00+00    21697.20
2012-09-29 06:45:00+00    21495.00
2012-09-29 06:46:00+00    21819.00
2012-09-29 06:47:00+00    21468.00
2012-09-29 06:48:00+00    21967.80
2012-09-29 06:49:00+00    21894.00
2012-09-29 06:50:00+00    22036.80
2012-09-29 06:51:00+00    21990.00
2012-09-29 06:52:00+00    21639.00
2012-09-29 06:53:00+00    21901.20
2012-09-29 06:54:00+00    22024.80
2012-09-29 06:55:00+00    21328.80
2012-09-29 06:56:00+00    22242.00
2012-09-29 06:57:00+00    22239.00
2012-09-29 06:58:00+00    22078.80
2012-09-29 06:59:00+00    22290.00
2012-09-29 07:00:00+00    22153.80
2012-09-29 07:01:00+00    21895.20
2012-09-29 07:02:00+00    21925.80
2012-09-29 07:03:00+00    22146.00
2012-09-29 07:04:00+00    21933.00
2012-09-29 07:05:00+00    21993.00
2012-09-29 07:06:00+00    21949.20
2012-09-29 07:07:00+00    22135.20
2012-09-29 07:08:00+00    22113.00
2012-09-29 07:09:00+00    22242.00
2012-09-29 07:10:00+00    22141.80
2012-09-29 07:11:00+00    22039.80
2012-09-29 07:12:00+00    21724.20
2012-09-29 07:13:00+00    21871.20
2012-09-29 07:14:00+00    22189.80
2012-09-29 07:15:00+00    21859.20
2012-09-29 07:16:00+00    22351.20
2012-09-29 07:17:00+00    22117.20
2012-09-29 07:18:00+00    22531.20
2012-09-29 07:19:00+00    22278.00
2012-09-29 07:20:00+00    22216.20
2012-09-29 07:21:00+00    22018.80
2012-09-29 07:22:00+00    21912.00
2012-09-29 07:23:00+00    22221.00
2012-09-29 07:24:00+00    22255.20
2012-09-29 07:25:00+00    22588.20
2012-09-29 07:26:00+00    22560.00
2012-09-29 07:27:00+00    21952.80
2012-09-29 07:28:00+00    22209.00
2012-09-29 07:29:00+00    22044.00
2012-09-29 07:30:00+00    22084.20
2012-09-29 07:31:00+00    22129.80
2012-09-29 07:32:00+00    22291.80
2012-09-29 07:33:00+00    21904.20
2012-09-29 07:34:00+00    21667.20
2012-09-29 07:35:00+00    22050.00
2012-09-29 07:36:00+00    22258.80
2012-09-29 07:37:00+00    22437.00
2012-09-29 07:38:00+00    22045.20
2012-09-29 07:39:00+00    21862.80
2012-09-29 07:40:00+00    21742.80
2012-09-29 07:41:00+00    21885.00
2012-09-29 07:42:00+00    22560.00
2012-09-29 07:43:00+00    21889.80
2012-09-29 07:44:00+00    21969.00
2012-09-29 07:45:00+00    21757.80
2012-09-29 07:46:00+00    22003.80
2012-09-29 07:47:00+00    21691.80
2012-09-29 07:48:00+00    21901.80
2012-09-29 07:49:00+00    21760.80
2012-09-29 07:50:00+00    21841.80
2012-09-29 07:51:00+00    22081.20
2012-09-29 07:52:00+00    22468.80
2012-09-29 07:53:00+00    22003.80
2012-09-29 07:54:00+00    21910.80
2012-09-29 07:55:00+00    22294.80
2012-09-29 07:56:00+00    22279.80
2012-09-29 07:57:00+00    21954.00
2012-09-29 07:58:00+00    22027.80
2012-09-29 07:59:00+00    21622.20
2012-09-29 08:00:00+00    22146.00
2012-09-29 08:01:00+00    21871.20
2012-09-29 08:02:00+00    21996.00
2012-09-29 08:03:00+00    22104.00
2012-09-29 08:04:00+00    22312.80
2012-09-29 08:05:00+00    22009.20
2012-09-29 08:06:00+00    21952.80
2012-09-29 08:07:00+00    22663.80
2012-09-29 08:08:00+00    22078.80
2012-09-29 08:09:00+00    22159.80
2012-09-29 08:10:00+00    21600.00
2012-09-29 08:11:00+00    22032.00
2012-09-29 08:12:00+00    22129.20
2012-09-29 08:13:00+00    21856.80
2012-09-29 08:14:00+00    22027.20
2012-09-29 08:15:00+00    22168.80
2012-09-29 08:16:00+00    22018.80
2012-09-29 08:17:00+00    22255.80
2012-09-29 08:18:00+00    22098.00
2012-09-29 08:19:00+00    21952.20
2012-09-29 08:20:00+00    22095.00
2012-09-29 08:21:00+00    22192.20
2012-09-29 08:22:00+00    21466.20
2012-09-29 08:23:00+00    21634.80
2012-09-29 08:24:00+00    22537.20
2012-09-29 08:25:00+00    22294.20
2012-09-29 08:26:00+00    21751.80
2012-09-29 08:27:00+00    22549.20
2012-09-29 08:28:00+00    21718.80
2012-09-29 08:29:00+00    21820.80
2012-09-29 08:30:00+00    21805.80
2012-09-29 08:31:00+00    22110.00
2012-09-29 08:32:00+00    22231.80
2012-09-29 08:33:00+00    22033.20
2012-09-29 08:34:00+00    21906.00
2012-09-29 08:35:00+00    22099.20
2012-09-29 08:36:00+00    22177.80
2012-09-29 08:37:00+00    21490.20
2012-09-29 08:38:00+00    22285.80
2012-09-29 08:39:00+00    22282.80
2012-09-29 08:40:00+00    22078.80
2012-09-29 08:41:00+00    22405.20
2012-09-29 08:42:00+00    22117.20
2012-09-29 08:43:00+00    22129.20
2012-09-29 08:44:00+00    21910.80
2012-09-29 08:45:00+00    22236.00
2012-09-29 08:46:00+00    22119.00
2012-09-29 08:47:00+00    21766.80
2012-09-29 08:48:00+00    22317.00
2012-09-29 08:49:00+00    22192.20
2012-09-29 08:50:00+00    22510.80
2012-09-29 08:51:00+00    22281.00
2012-09-29 08:52:00+00    22381.20
2012-09-29 08:53:00+00    22297.20
2012-09-29 08:54:00+00    22084.20
2012-09-29 08:55:00+00    22099.20
2012-09-29 08:56:00+00    22089.00
2012-09-29 08:57:00+00    22108.80
2012-09-29 08:58:00+00    22341.00
2012-09-29 08:59:00+00    22117.20
2012-09-29 09:00:00+00    22612.80
2012-09-29 09:01:00+00    21942.00
2012-09-29 09:02:00+00    21994.80
2012-09-29 09:03:00+00    21795.00
2012-09-29 09:04:00+00    22146.00
2012-09-29 09:05:00+00    22050.00
2012-09-29 09:06:00+00    22147.80
2012-09-29 09:07:00+00    22102.20
2012-09-29 09:08:00+00    21456.00
2012-09-29 09:09:00+00    22987.20
2012-09-29 09:10:00+00    22456.20
2012-09-29 09:11:00+00    22375.20
2012-09-29 09:12:00+00    22153.80
2012-09-29 09:13:00+00    21871.80
2012-09-29 09:14:00+00    22029.00
2012-09-29 09:15:00+00    21871.80
2012-09-29 09:16:00+00    22089.00
2012-09-29 09:17:00+00    22035.00
2012-09-29 09:18:00+00    22356.00
2012-09-29 09:19:00+00    21559.20
2012-09-29 09:20:00+00    22351.20
2012-09-29 09:21:00+00    22251.00
2012-09-29 09:22:00+00    22360.20
2012-09-29 09:23:00+00    22269.00
2012-09-29 09:24:00+00    22411.80
2012-09-29 09:25:00+00    22225.20
2012-09-29 09:26:00+00    22141.20
2012-09-29 09:27:00+00    21946.80
2012-09-29 09:28:00+00    22051.20
2012-09-29 09:29:00+00    21937.20
2012-09-29 09:30:00+00    22207.80
2012-09-29 09:31:00+00    22060.20
2012-09-29 09:32:00+00    21787.80
2012-09-29 09:33:00+00    22399.80
2012-09-29 09:34:00+00    21834.00
2012-09-29 09:35:00+00    22387.80
2012-09-29 09:36:00+00    22120.20
2012-09-29 09:37:00+00    22263.00
2012-09-29 09:38:00+00    21954.00
2012-09-29 09:39:00+00    22239.00
2012-09-29 09:40:00+00    21907.80
2012-09-29 09:41:00+00    22039.80
2012-09-29 09:42:00+00    22107.00
2012-09-29 09:43:00+00    21978.00
2012-09-29 09:44:00+00    22072.20
2012-09-29 09:45:00+00    22393.80
2012-09-29 09:46:00+00    22324.20
2012-09-29 09:47:00+00    22347.00
2012-09-29 09:48:00+00    22369.20
2012-09-29 09:49:00+00    21655.20
2012-09-29 09:50:00+00    22021.20
2012-09-29 09:51:00+00    22339.20
2012-09-29 09:52:00+00    22362.00
2012-09-29 09:53:00+00    22239.00
2012-09-29 09:54:00+00    22276.20
2012-09-29 09:55:00+00    22090.80
2012-09-29 09:56:00+00    22269.00
2012-09-29 09:57:00+00    21949.20
2012-09-29 09:58:00+00    21991.20
2012-09-29 09:59:00+00    22435.80
2012-09-29 10:00:00+00    22000.20
2012-09-29 10:01:00+00    21739.20
2012-09-29 10:02:00+00    22216.20
2012-09-29 10:03:00+00    22527.00
2012-09-29 10:04:00+00    22458.00
2012-09-29 10:05:00+00    22198.80
2012-09-29 10:06:00+00    21993.00
2012-09-29 10:07:00+00    21963.00
2012-09-29 10:08:00+00    22152.00
2012-09-29 10:09:00+00    21877.20
2012-09-29 10:10:00+00    22282.20
2012-09-29 10:11:00+00    22186.80
2012-09-29 10:12:00+00    22270.20
2012-09-29 10:13:00+00    21741.00
2012-09-29 10:14:00+00    22054.20
2012-09-29 10:15:00+00    22344.00
2012-09-29 10:16:00+00    21733.80
2012-09-29 10:17:00+00    22276.80
2012-09-29 10:18:00+00    22012.20
2012-09-29 10:19:00+00    22129.80
2012-09-29 10:20:00+00    22177.80
2012-09-29 10:21:00+00    22363.20
2012-09-29 10:22:00+00    22203.00
2012-09-29 10:23:00+00    21979.20
2012-09-29 10:24:00+00    21976.80
2012-09-29 10:25:00+00    22879.80
2012-09-29 10:26:00+00    21930.00
2012-09-29 10:27:00+00           0
2012-09-29 10:28:00+00    21865.80
2012-09-29 10:29:00+00    22189.80
2012-09-29 10:30:00+00    22014.00
2012-09-29 10:31:00+00    22276.80
2012-09-29 10:32:00+00    22219.20
2012-09-29 10:33:00+00    22201.20
2012-09-29 10:34:00+00    22320.00
2012-09-29 10:35:00+00    22045.80
2012-09-29 10:36:00+00    21969.00
2012-09-29 10:37:00+00    22462.80
2012-09-29 10:38:00+00    21951.00
2012-09-29 10:39:00+00    21999.00
2012-09-29 10:40:00+00    22231.20
2012-09-29 10:41:00+00    21760.20
2012-09-29 10:42:00+00    22276.20
2012-09-29 10:43:00+00    22339.80
2012-09-29 10:44:00+00    22248.00
2012-09-29 10:45:00+00    22192.80
2012-09-29 10:46:00+00    21862.80
2012-09-29 10:47:00+00    21736.20
2012-09-29 10:48:00+00    22218.00
2012-09-29 10:49:00+00    21898.20
2012-09-29 10:50:00+00    21918.00
2012-09-29 10:51:00+00    21789.00
2012-09-29 10:52:00+00    21921.00
2012-09-29 10:53:00+00    21949.80
2012-09-29 10:54:00+00    22747.80
2012-09-29 10:55:00+00    22239.00
2012-09-29 10:56:00+00    21945.00
2012-09-29 10:57:00+00    22252.80
2012-09-29 10:58:00+00    22147.20
2012-09-29 10:59:00+00    22051.80
2012-09-29 11:00:00+00    22152.00
2012-09-29 11:01:00+00    22336.20
2012-09-29 11:02:00+00    21846.00
2012-09-29 11:03:00+00    21967.20
2012-09-29 11:04:00+00    22063.20
2012-09-29 11:05:00+00    22240.20
2012-09-29 11:06:00+00    22057.20
2012-09-29 11:07:00+00    21960.00
2012-09-29 11:08:00+00    22098.00
2012-09-29 11:09:00+00    21900.00
2012-09-29 11:10:00+00    22210.20
2012-09-29 11:11:00+00    22456.80
2012-09-29 11:12:00+00    21892.20
2012-09-29 11:13:00+00    22192.80
2012-09-29 11:14:00+00    22189.80
2012-09-29 11:15:00+00    21946.20
2012-09-29 11:16:00+00    22356.00
2012-09-29 11:17:00+00    22053.00
2012-09-29 11:18:00+00    22303.80
2012-09-29 11:19:00+00    22089.00
2012-09-29 11:20:00+00    21784.80
2012-09-29 11:21:00+00    21564.00
2012-09-29 11:22:00+00    22242.00
2012-09-29 11:23:00+00    22357.20
2012-09-29 11:24:00+00    22242.00
2012-09-29 11:25:00+00    22638.00
2012-09-29 11:26:00+00    22216.80
2012-09-29 11:27:00+00    22087.80
2012-09-29 11:28:00+00    22146.00
2012-09-29 11:29:00+00    22033.20
2012-09-29 11:30:00+00    22012.20
2012-09-29 11:31:00+00    21828.00
2012-09-29 11:32:00+00    22219.80
2012-09-29 11:33:00+00    21943.20
2012-09-29 11:34:00+00    22374.00
2012-09-29 11:35:00+00    22080.00
2012-09-29 11:36:00+00    22467.00
2012-09-29 11:37:00+00    22126.80
2012-09-29 11:38:00+00    22351.80
2012-09-29 11:39:00+00    22344.00
2012-09-29 11:40:00+00    21964.20
2012-09-29 11:41:00+00    22261.80
2012-09-29 11:42:00+00    22323.00
2012-09-29 11:43:00+00    21799.80
2012-09-29 11:44:00+00    22147.20
2012-09-29 11:45:00+00    22096.80
2012-09-29 11:46:00+00    21835.80
2012-09-29 11:47:00+00    22255.20
2012-09-29 11:48:00+00    21898.80
2012-09-29 11:49:00+00    21964.20
2012-09-29 11:50:00+00    21886.20
2012-09-29 11:51:00+00    22186.80
2012-09-29 11:52:00+00    22474.20
2012-09-29 11:53:00+00    22456.20
2012-09-29 11:54:00+00    21772.80
2012-09-29 11:55:00+00    22051.80
2012-09-29 11:56:00+00    22218.00
2012-09-29 11:57:00+00    22333.20
2012-09-29 11:58:00+00    21984.00
2012-09-29 11:59:00+00    21952.80
2012-09-29 12:00:00+00    21778.20
2012-09-29 12:01:00+00    22069.20
2012-09-29 12:02:00+00    22432.20
2012-09-29 12:03:00+00    22621.80
2012-09-29 12:04:00+00    22617.00
2012-09-29 12:05:00+00    21976.20
2012-09-29 12:06:00+00    22146.00
2012-09-29 12:07:00+00    22168.20
2012-09-29 12:08:00+00           0
2012-09-29 12:09:00+00    21630.00
2012-09-29 12:10:00+00    21814.20
2012-09-29 12:11:00+00    22165.80
2012-09-29 12:12:00+00    22375.80
2012-09-29 12:13:00+00    22036.20
2012-09-29 12:14:00+00    22627.80
2012-09-29 12:15:00+00    22033.20
2012-09-29 12:16:00+00    21913.20
2012-09-29 12:17:00+00    22132.20
2012-09-29 12:18:00+00    22251.00
2012-09-29 12:19:00+00    22342.20
2012-09-29 12:20:00+00    21835.20
2012-09-29 12:21:00+00    22561.80
2012-09-29 12:22:00+00    22317.00
2012-09-29 12:23:00+00    22132.20
2012-09-29 12:24:00+00    22644.00
2012-09-29 12:25:00+00    21861.00
2012-09-29 12:26:00+00    22159.80
2012-09-29 12:27:00+00    22258.80
2012-09-29 12:28:00+00    22303.20
2012-09-29 12:29:00+00    22279.20
2012-09-29 12:30:00+00    22063.20
2012-09-29 12:31:00+00    21961.80
2012-09-29 12:32:00+00    22051.80
2012-09-29 12:33:00+00    21964.20
2012-09-29 12:34:00+00    22294.20
2012-09-29 12:35:00+00    22207.20
2012-09-29 12:36:00+00    21864.00
2012-09-29 12:37:00+00    22356.00
2012-09-29 12:38:00+00    22180.20
2012-09-29 12:39:00+00    22135.20
2012-09-29 12:40:00+00    22035.00
2012-09-29 12:41:00+00    21874.20
2012-09-29 12:42:00+00    21469.80
2012-09-29 12:43:00+00    21777.00
2012-09-29 12:44:00+00    22138.20
2012-09-29 12:45:00+00    22204.80
2012-09-29 12:46:00+00    22243.20
2012-09-29 12:47:00+00    22036.20
2012-09-29 12:48:00+00    21973.80
2012-09-29 12:49:00+00    22057.20
2012-09-29 12:50:00+00    22606.80
2012-09-29 12:51:00+00    21922.20
2012-09-29 12:52:00+00    22213.20
2012-09-29 12:53:00+00    22374.00
2012-09-29 12:54:00+00    21961.20
2012-09-29 12:55:00+00    22003.20
2012-09-29 12:56:00+00    22812.00
2012-09-29 12:57:00+00    22099.20
2012-09-29 12:58:00+00    21927.00
2012-09-29 12:59:00+00    22543.20
2012-09-29 13:00:00+00    22063.20
2012-09-29 13:01:00+00    21946.20
2012-09-29 13:02:00+00    22069.20
2012-09-29 13:03:00+00    21727.20
2012-09-29 13:04:00+00    22246.20
2012-09-29 13:05:00+00    21883.20
2012-09-29 13:06:00+00    21987.00
2012-09-29 13:07:00+00    21951.00
2012-09-29 13:08:00+00    22252.20
2012-09-29 13:09:00+00    21796.20
2012-09-29 13:10:00+00    21780.00
2012-09-29 13:11:00+00    22066.80
2012-09-29 13:12:00+00    21675.00
2012-09-29 13:13:00+00    21985.20
2012-09-29 13:14:00+00    22459.80
2012-09-29 13:15:00+00    22582.80
2012-09-29 13:16:00+00    22497.00
2012-09-29 13:17:00+00    22264.80
2012-09-29 13:18:00+00    22171.20
2012-09-29 13:19:00+00    21976.20
2012-09-29 13:20:00+00    22270.20
2012-09-29 13:21:00+00    21909.00
2012-09-29 13:22:00+00    22564.80
2012-09-29 13:23:00+00    21829.20
2012-09-29 13:24:00+00    22051.80
2012-09-29 13:25:00+00    22179.00
2012-09-29 13:26:00+00    22491.00
2012-09-29 13:27:00+00    22222.20
2012-09-29 13:28:00+00    21370.20
2012-09-29 13:29:00+00    22060.20
2012-09-29 13:30:00+00    22252.20
2012-09-29 13:31:00+00    22351.20
2012-09-29 13:32:00+00    22048.80
2012-09-29 13:33:00+00    21975.00
2012-09-29 13:34:00+00    21973.80
2012-09-29 13:35:00+00    21997.20
2012-09-29 13:36:00+00    22432.20
2012-09-29 13:37:00+00    22257.00
2012-09-29 13:38:00+00    22468.20
2012-09-29 13:39:00+00    22285.80
2012-09-29 13:40:00+00    22477.20
2012-09-29 13:41:00+00    22111.20
2012-09-29 13:42:00+00    22101.00
2012-09-29 13:43:00+00    22230.00
2012-09-29 13:44:00+00    21912.00
2012-09-29 13:45:00+00    21913.80
2012-09-29 13:46:00+00    21733.20
2012-09-29 13:47:00+00    22494.00
2012-09-29 13:48:00+00    21877.20
2012-09-29 13:49:00+00    22108.20
2012-09-29 13:50:00+00    21934.20
2012-09-29 13:51:00+00    22015.80
2012-09-29 13:52:00+00    21787.80
2012-09-29 13:53:00+00    21783.00
2012-09-29 13:54:00+00    22033.80
2012-09-29 13:55:00+00    22212.00
2012-09-29 13:56:00+00    22168.20
2012-09-29 13:57:00+00    22065.00
2012-09-29 13:58:00+00    22096.80
2012-09-29 13:59:00+00    21766.80
2012-09-29 14:00:00+00    22227.00
2012-09-29 14:01:00+00    21949.80
2012-09-29 14:02:00+00    22182.00
2012-09-29 14:03:00+00    21883.20
2012-09-29 14:04:00+00    22026.00
2012-09-29 14:05:00+00    22056.00
2012-09-29 14:06:00+00    21976.80
2012-09-29 14:07:00+00    22027.80
2012-09-29 14:08:00+00    21966.00
2012-09-29 14:09:00+00    21784.20
2012-09-29 14:10:00+00    22366.80
2012-09-29 14:11:00+00    22069.20
2012-09-29 14:12:00+00    21928.80
2012-09-29 14:13:00+00    21942.00
2012-09-29 14:14:00+00    21672.00
2012-09-29 14:15:00+00    21796.20
2012-09-29 14:16:00+00    22573.20
2012-09-29 14:17:00+00    21907.20
2012-09-29 14:18:00+00    22144.20
2012-09-29 14:19:00+00    21994.80
2012-09-29 14:20:00+00    22093.80
2012-09-29 14:21:00+00    21753.00
2012-09-29 14:22:00+00    21814.20
2012-09-29 14:23:00+00    22171.80
2012-09-29 14:24:00+00    22161.00
2012-09-29 14:25:00+00    22107.00
2012-09-29 14:26:00+00    22074.00
2012-09-29 14:27:00+00    22267.20
2012-09-29 14:28:00+00    22414.20
2012-09-29 14:29:00+00    22177.20
2012-09-29 14:30:00+00    21846.00
2012-09-29 14:31:00+00    21754.20
2012-09-29 14:32:00+00    21868.20
2012-09-29 14:33:00+00    22225.80
2012-09-29 14:34:00+00    22174.80
2012-09-29 14:35:00+00    22039.80
2012-09-29 14:36:00+00    22140.00
2012-09-29 14:37:00+00    21900.00
2012-09-29 14:38:00+00    22371.00
2012-09-29 14:39:00+00    22048.20
2012-09-29 14:40:00+00    22326.00
2012-09-29 14:41:00+00    22174.20
2012-09-29 14:42:00+00    21969.00
2012-09-29 14:43:00+00    21970.20
2012-09-29 14:44:00+00    22146.00
2012-09-29 14:45:00+00    22393.80
2012-09-29 14:46:00+00    21955.20
2012-09-29 14:47:00+00    21675.00
2012-09-29 14:48:00+00    21511.80
2012-09-29 14:49:00+00    22207.80
2012-09-29 14:50:00+00    22077.00
2012-09-29 14:51:00+00    21883.80
2012-09-29 14:52:00+00    21954.00
2012-09-29 14:53:00+00    21921.00
2012-09-29 14:54:00+00    22075.80
2012-09-29 14:55:00+00    21906.00
2012-09-29 14:56:00+00    22173.00
2012-09-29 14:57:00+00    22026.00
2012-09-29 14:58:00+00    22078.80
2012-09-29 14:59:00+00    22057.80
2012-09-29 15:00:00+00    22078.80
2012-09-29 15:01:00+00    21735.00
2012-09-29 15:02:00+00    22236.00
2012-09-29 15:03:00+00    22644.00
2012-09-29 15:04:00+00    21771.00
2012-09-29 15:05:00+00    21808.80
2012-09-29 15:06:00+00    22129.80
2012-09-29 15:07:00+00    22138.80
2012-09-29 15:08:00+00    21898.80
2012-09-29 15:09:00+00    21901.20
2012-09-29 15:10:00+00    22210.80
2012-09-29 15:11:00+00    21700.20
2012-09-29 15:12:00+00    21991.80
2012-09-29 15:13:00+00    22216.80
2012-09-29 15:14:00+00    22053.00
2012-09-29 15:15:00+00    21925.20
2012-09-29 15:16:00+00    22047.00
2012-09-29 15:17:00+00    21928.20
2012-09-29 15:18:00+00    21364.20
2012-09-29 15:19:00+00    22837.80
2012-09-29 15:20:00+00    22510.80
2012-09-29 15:21:00+00    22077.00
2012-09-29 15:22:00+00    21910.20
2012-09-29 15:23:00+00    22165.20
2012-09-29 15:24:00+00    22021.20
2012-09-29 15:25:00+00    22177.80
2012-09-29 15:26:00+00    22113.00
2012-09-29 15:27:00+00    22554.00
2012-09-29 15:28:00+00    22111.80
2012-09-29 15:29:00+00    21849.00
2012-09-29 15:30:00+00    22056.00
2012-09-29 15:31:00+00    22225.20
2012-09-29 15:32:00+00    22303.80
2012-09-29 15:33:00+00    21910.20
2012-09-29 15:34:00+00    22006.80
2012-09-29 15:35:00+00    22207.20
2012-09-29 15:36:00+00    22692.00
2012-09-29 15:37:00+00    22026.00
2012-09-29 15:38:00+00    22327.20
2012-09-29 15:39:00+00    22278.00
2012-09-29 15:40:00+00    21820.20
2012-09-29 15:41:00+00    21880.80
2012-09-29 15:42:00+00    22119.00
2012-09-29 15:43:00+00    22141.20
2012-09-29 15:44:00+00    22194.00
2012-09-29 15:45:00+00    22096.80
2012-09-29 15:46:00+00    21922.80
2012-09-29 15:47:00+00    21973.80
2012-09-29 15:48:00+00    22168.80
2012-09-29 15:49:00+00    22126.20
2012-09-29 15:50:00+00    21801.00
2012-09-29 15:51:00+00    21868.20
2012-09-29 15:52:00+00    22323.00
2012-09-29 15:53:00+00    22225.20
2012-09-29 15:54:00+00    21880.80
2012-09-29 15:55:00+00    22180.20
2012-09-29 15:56:00+00    21997.20
2012-09-29 15:57:00+00    22125.00
2012-09-29 15:58:00+00    22162.20
2012-09-29 15:59:00+00    22306.20
2012-09-29 16:00:00+00    22179.00
2012-09-29 16:01:00+00    21880.80
2012-09-29 16:02:00+00    22038.00
2012-09-29 16:03:00+00    22036.80
2012-09-29 16:04:00+00    21853.20
2012-09-29 16:05:00+00    21925.20
2012-09-29 16:06:00+00    22446.00
2012-09-29 16:07:00+00    22264.20
2012-09-29 16:08:00+00    21817.80
2012-09-29 16:09:00+00    21889.20
2012-09-29 16:10:00+00    21640.80
2012-09-29 16:11:00+00    22336.80
2012-09-29 16:12:00+00    22011.00
2012-09-29 16:13:00+00    22387.80
2012-09-29 16:14:00+00    22257.00
2012-09-29 16:15:00+00    21790.20
2012-09-29 16:16:00+00    22396.20
2012-09-29 16:17:00+00    22296.00
2012-09-29 16:18:00+00    21808.20
2012-09-29 16:19:00+00    22287.00
2012-09-29 16:20:00+00    22452.00
2012-09-29 16:21:00+00    21379.20
2012-09-29 16:22:00+00    22333.20
2012-09-29 16:23:00+00    22435.20
2012-09-29 16:24:00+00    22189.20
2012-09-29 16:25:00+00    21940.80
2012-09-29 16:26:00+00    22005.00
2012-09-29 16:27:00+00    22126.80
2012-09-29 16:28:00+00    21831.00
2012-09-29 16:29:00+00    21978.00
2012-09-29 16:30:00+00    22066.80
2012-09-29 16:31:00+00    22074.00
2012-09-29 16:32:00+00    22182.00
2012-09-29 16:33:00+00    21850.80
2012-09-29 16:34:00+00    21706.20
2012-09-29 16:35:00+00    21865.20
2012-09-29 16:36:00+00    22309.80
2012-09-29 16:37:00+00    22240.20
2012-09-29 16:38:00+00    21817.80
2012-09-29 16:39:00+00    21969.00
2012-09-29 16:40:00+00    22282.20
2012-09-29 16:41:00+00    22215.00
2012-09-29 16:42:00+00    21750.00
2012-09-29 16:43:00+00    21879.00
2012-09-29 16:44:00+00    22452.00
2012-09-29 16:45:00+00    22288.20
2012-09-29 16:46:00+00    22372.20
2012-09-29 16:47:00+00    21807.00
2012-09-29 16:48:00+00    22126.80
2012-09-29 16:49:00+00    21804.00
2012-09-29 16:50:00+00    22147.80
2012-09-29 16:51:00+00    21985.80
2012-09-29 16:52:00+00    21967.20
2012-09-29 16:53:00+00    22095.00
2012-09-29 16:54:00+00    21931.20
2012-09-29 16:55:00+00    21685.80
2012-09-29 16:56:00+00    22066.80
2012-09-29 16:57:00+00    22297.80
2012-09-29 16:58:00+00    22062.00
2012-09-29 16:59:00+00    21952.80
2012-09-29 17:00:00+00    22048.20
2012-09-29 17:01:00+00    21877.20
2012-09-29 17:02:00+00    22333.20
2012-09-29 17:03:00+00    21942.00
2012-09-29 17:04:00+00    22254.00
2012-09-29 17:05:00+00    21985.20
2012-09-29 17:06:00+00    22477.80
2012-09-29 17:07:00+00    21781.80
2012-09-29 17:08:00+00    22246.80
2012-09-29 17:09:00+00    22194.00
2012-09-29 17:10:00+00    22093.20
2012-09-29 17:11:00+00    21744.00
2012-09-29 17:12:00+00    21636.00
2012-09-29 17:13:00+00    21984.00
2012-09-29 17:14:00+00    21991.80
2012-09-29 17:15:00+00    22105.20
2012-09-29 17:16:00+00    22093.20
2012-09-29 17:17:00+00    22180.80
2012-09-29 17:18:00+00    22054.80
2012-09-29 17:19:00+00    21990.00
2012-09-29 17:20:00+00    21937.80
2012-09-29 17:21:00+00    22111.80
2012-09-29 17:22:00+00    21945.00
2012-09-29 17:23:00+00    21592.20
2012-09-29 17:24:00+00    21789.00
2012-09-29 17:25:00+00    22132.20
2012-09-29 17:26:00+00    21946.20
2012-09-29 17:27:00+00    21931.20
2012-09-29 17:28:00+00    22195.20
2012-09-29 17:29:00+00    21559.20
2012-09-29 17:30:00+00    22348.80
2012-09-29 17:31:00+00    22366.80
2012-09-29 17:32:00+00    21955.80
2012-09-29 17:33:00+00    22008.00
2012-09-29 17:34:00+00    21663.00
2012-09-29 17:35:00+00    21928.20
2012-09-29 17:36:00+00    21667.20
2012-09-29 17:37:00+00    22069.20
2012-09-29 17:38:00+00    21871.80
2012-09-29 17:39:00+00    22126.80
2012-09-29 17:40:00+00    21417.00
2012-09-29 17:41:00+00    22390.80
2012-09-29 17:42:00+00    22245.00
2012-09-29 17:43:00+00    21718.80
2012-09-29 17:44:00+00    22020.00
2012-09-29 17:45:00+00    21951.00
2012-09-29 17:46:00+00    21982.80
2012-09-29 17:47:00+00    21967.20
2012-09-29 17:48:00+00    22165.20
2012-09-29 17:49:00+00    21877.20
2012-09-29 17:50:00+00    21696.00
2012-09-29 17:51:00+00    21954.00
2012-09-29 17:52:00+00    21918.00
2012-09-29 17:53:00+00    22222.20
2012-09-29 17:54:00+00    21931.20
2012-09-29 17:55:00+00    22266.00
2012-09-29 17:56:00+00    21903.00
2012-09-29 17:57:00+00    21957.00
2012-09-29 17:58:00+00    22360.20
2012-09-29 17:59:00+00    21847.80
2012-09-29 18:00:00+00    22156.20
2012-09-29 18:01:00+00    22084.80
2012-09-29 18:02:00+00    21639.00
2012-09-29 18:03:00+00    21877.80
2012-09-29 18:04:00+00    22455.00
2012-09-29 18:05:00+00    21889.80
2012-09-29 18:06:00+00    21579.00
2012-09-29 18:07:00+00    22006.20
2012-09-29 18:08:00+00    21871.20
2012-09-29 18:09:00+00    21736.80
2012-09-29 18:10:00+00    22242.00
2012-09-29 18:11:00+00    22209.00
2012-09-29 18:12:00+00    22548.00
2012-09-29 18:13:00+00    21916.80
2012-09-29 18:14:00+00    22066.80
2012-09-29 18:15:00+00    22080.00
2012-09-29 18:16:00+00    21850.20
2012-09-29 18:17:00+00    22266.00
2012-09-29 18:18:00+00    21904.80
2012-09-29 18:19:00+00    22084.80
2012-09-29 18:20:00+00    21774.00
2012-09-29 18:21:00+00    21805.80
2012-09-29 18:22:00+00    21982.20
2012-09-29 18:23:00+00    22084.80
2012-09-29 18:24:00+00    22207.80
2012-09-29 18:25:00+00    21835.80
2012-09-29 18:26:00+00    22437.00
2012-09-29 18:27:00+00    22330.80
2012-09-29 18:28:00+00    22252.20
2012-09-29 18:29:00+00    22065.00
2012-09-29 18:30:00+00    22189.20
2012-09-29 18:31:00+00    21843.00
2012-09-29 18:32:00+00    22234.20
2012-09-29 18:33:00+00    21829.80
2012-09-29 18:34:00+00    21997.20
2012-09-29 18:35:00+00    22189.80
2012-09-29 18:36:00+00    22159.80
2012-09-29 18:37:00+00    22059.00
2012-09-29 18:38:00+00    21880.20
2012-09-29 18:39:00+00    22342.80
2012-09-29 18:40:00+00    21664.80
2012-09-29 18:41:00+00    22003.20
2012-09-29 18:42:00+00    21649.80
2012-09-29 18:43:00+00    21858.00
2012-09-29 18:44:00+00    21916.80
2012-09-29 18:45:00+00    21892.20
2012-09-29 18:46:00+00    21847.80
2012-09-29 18:47:00+00    21943.20
2012-09-29 18:48:00+00    21850.80
2012-09-29 18:49:00+00    22069.80
2012-09-29 18:50:00+00    21901.20
2012-09-29 18:51:00+00    21994.20
2012-09-29 18:52:00+00    21781.80
2012-09-29 18:53:00+00    21936.00
2012-09-29 18:54:00+00    22062.00
2012-09-29 18:55:00+00    21708.00
2012-09-29 18:56:00+00    22206.00
2012-09-29 18:57:00+00    22240.20
2012-09-29 18:58:00+00    21202.20
2012-09-29 18:59:00+00    22495.20
2012-09-29 19:00:00+00    22201.20
2012-09-29 19:01:00+00    22066.80
2012-09-29 19:02:00+00    22222.20
2012-09-29 19:03:00+00    21943.20
2012-09-29 19:04:00+00    22183.80
2012-09-29 19:05:00+00    22228.20
2012-09-29 19:06:00+00    21915.00
2012-09-29 19:07:00+00    21849.00
2012-09-29 19:08:00+00    21994.20
2012-09-29 19:09:00+00    21649.80
2012-09-29 19:10:00+00    22111.80
2012-09-29 19:11:00+00    21820.80
2012-09-29 19:12:00+00    21729.00
2012-09-29 19:13:00+00    22488.00
2012-09-29 19:14:00+00    21831.00
2012-09-29 19:15:00+00    21924.00
2012-09-29 19:16:00+00    21582.00
2012-09-29 19:17:00+00    21814.80
2012-09-29 19:18:00+00    22233.00
2012-09-29 19:19:00+00    21730.80
2012-09-29 19:20:00+00    21769.20
2012-09-29 19:21:00+00    22003.20
2012-09-29 19:22:00+00    22168.20
2012-09-29 19:23:00+00    21814.20
2012-09-29 19:24:00+00    22138.20
2012-09-29 19:25:00+00    21712.80
2012-09-29 19:26:00+00    21696.00
2012-09-29 19:27:00+00    21718.20
2012-09-29 19:28:00+00    21874.20
2012-09-29 19:29:00+00    21772.20
2012-09-29 19:30:00+00    21823.20
2012-09-29 19:31:00+00    21928.80
2012-09-29 19:32:00+00    21205.20
2012-09-29 19:33:00+00    21651.00
2012-09-29 19:34:00+00    21729.00
2012-09-29 19:35:00+00    21991.20
2012-09-29 19:36:00+00    22150.20
2012-09-29 19:37:00+00    21859.80
2012-09-29 19:38:00+00    22128.00
2012-09-29 19:39:00+00    21625.80
2012-09-29 19:40:00+00    21754.80
2012-09-29 19:41:00+00    21850.80
2012-09-29 19:42:00+00    22131.00
2012-09-29 19:43:00+00    21862.20
2012-09-29 19:44:00+00    21823.20
2012-09-29 19:45:00+00    21657.00
2012-09-29 19:46:00+00    21763.20
2012-09-29 19:47:00+00    22171.20
2012-09-29 19:48:00+00    21940.80
2012-09-29 19:49:00+00    21621.00
2012-09-29 19:50:00+00    21550.80
2012-09-29 19:51:00+00    21511.80
2012-09-29 19:52:00+00    21907.20
2012-09-29 19:53:00+00    21877.20
2012-09-29 19:54:00+00    21571.80
2012-09-29 19:55:00+00    22006.20
2012-09-29 19:56:00+00    21972.00
2012-09-29 19:57:00+00    21676.20
2012-09-29 19:58:00+00    21820.20
2012-09-29 19:59:00+00    22359.00
2012-09-29 20:00:00+00    21823.20
2012-09-29 20:01:00+00    21853.80
2012-09-29 20:02:00+00    22123.80
2012-09-29 20:03:00+00    21763.80
2012-09-29 20:04:00+00    21709.20
2012-09-29 20:05:00+00    21799.20
2012-09-29 20:06:00+00    21880.80
2012-09-29 20:07:00+00    22162.20
2012-09-29 20:08:00+00    21624.00
2012-09-29 20:09:00+00    21868.20
2012-09-29 20:10:00+00    21933.00
2012-09-29 20:11:00+00    21963.00
2012-09-29 20:12:00+00    22039.20
2012-09-29 20:13:00+00    21844.20
2012-09-29 20:14:00+00    21745.20
2012-09-29 20:15:00+00    21865.20
2012-09-29 20:16:00+00    21742.20
2012-09-29 20:17:00+00    21892.80
2012-09-29 20:18:00+00    21574.80
2012-09-29 20:19:00+00    21958.80
2012-09-29 20:20:00+00    22155.00
2012-09-29 20:21:00+00    21531.00
2012-09-29 20:22:00+00    21634.80
2012-09-29 20:23:00+00    21955.80
2012-09-29 20:24:00+00    21835.80
2012-09-29 20:25:00+00    21774.00
2012-09-29 20:26:00+00    21847.20
2012-09-29 20:27:00+00    21985.20
2012-09-29 20:28:00+00    21718.80
2012-09-29 20:29:00+00    21586.80
2012-09-29 20:30:00+00    21772.80
2012-09-29 20:31:00+00    21328.20
2012-09-29 20:32:00+00    21817.20
2012-09-29 20:33:00+00    22029.00
2012-09-29 20:34:00+00    21330.00
2012-09-29 20:35:00+00    21715.80
2012-09-29 20:36:00+00    21817.80
2012-09-29 20:37:00+00    21882.00
2012-09-29 20:38:00+00    21763.80
2012-09-29 20:39:00+00    21643.20
2012-09-29 20:40:00+00    21387.00
2012-09-29 20:41:00+00    21808.80
2012-09-29 20:42:00+00    21550.20
2012-09-29 20:43:00+00    21966.00
2012-09-29 20:44:00+00    21774.00
2012-09-29 20:45:00+00    21778.80
2012-09-29 20:46:00+00    21703.20
2012-09-29 20:47:00+00    21601.80
2012-09-29 20:48:00+00    21607.20
2012-09-29 20:49:00+00    21390.00
2012-09-29 20:50:00+00    21867.00
2012-09-29 20:51:00+00    21877.20
2012-09-29 20:52:00+00    21945.00
2012-09-29 20:53:00+00    21894.00
2012-09-29 20:54:00+00    21592.20
2012-09-29 20:55:00+00    21693.00
2012-09-29 20:56:00+00    21613.20
2012-09-29 20:57:00+00    21612.00
2012-09-29 20:58:00+00    21724.20
2012-09-29 20:59:00+00    21535.20
2012-09-29 21:00:00+00    21688.80
2012-09-29 21:01:00+00    22287.00
2012-09-29 21:02:00+00    21591.00
2012-09-29 21:03:00+00    21714.00
2012-09-29 21:04:00+00    21736.80
2012-09-29 21:05:00+00    21682.20
2012-09-29 21:06:00+00    21646.80
2012-09-29 21:07:00+00    21973.80
2012-09-29 21:08:00+00    21877.20
2012-09-29 21:09:00+00    21568.20
2012-09-29 21:10:00+00    21679.20
2012-09-29 21:11:00+00    21735.00
2012-09-29 21:12:00+00    21889.20
2012-09-29 21:13:00+00    21667.20
2012-09-29 21:14:00+00    21643.20
2012-09-29 21:15:00+00    21484.80
2012-09-29 21:16:00+00    21937.80
2012-09-29 21:17:00+00    21799.20
2012-09-29 21:18:00+00    21634.80
2012-09-29 21:19:00+00    21472.80
2012-09-29 21:20:00+00    21457.80
2012-09-29 21:21:00+00    21976.80
2012-09-29 21:22:00+00    21820.80
2012-09-29 21:23:00+00    21817.80
2012-09-29 21:24:00+00    21718.80
2012-09-29 21:25:00+00    21486.00
2012-09-29 21:26:00+00    21643.80
2012-09-29 21:27:00+00    21754.20
2012-09-29 21:28:00+00    22060.80
2012-09-29 21:29:00+00    21948.00
2012-09-29 21:30:00+00    21571.80
2012-09-29 21:31:00+00    22056.00
2012-09-29 21:32:00+00    21562.80
2012-09-29 21:33:00+00    22086.00
2012-09-29 21:34:00+00    21859.20
2012-09-29 21:35:00+00    22123.20
2012-09-29 21:36:00+00    21718.20
2012-09-29 21:37:00+00    21687.00
2012-09-29 21:38:00+00    21702.00
2012-09-29 21:39:00+00    21363.00
2012-09-29 21:40:00+00    21652.80
2012-09-29 21:41:00+00    21655.20
2012-09-29 21:42:00+00    21763.20
2012-09-29 21:43:00+00    21505.20
2012-09-29 21:44:00+00    21199.80
2012-09-29 21:45:00+00    21651.00
2012-09-29 21:46:00+00    21520.80
2012-09-29 21:47:00+00    21724.20
2012-09-29 21:48:00+00    21601.20
2012-09-29 21:49:00+00    21892.20
2012-09-29 21:50:00+00    21190.20
2012-09-29 21:51:00+00    21787.20
2012-09-29 21:52:00+00    21607.20
2012-09-29 21:53:00+00    21856.80
2012-09-29 21:54:00+00    21571.80
2012-09-29 21:55:00+00    21778.80
2012-09-29 21:56:00+00    21655.20
2012-09-29 21:57:00+00    21813.00
2012-09-29 21:58:00+00    21567.00
2012-09-29 21:59:00+00    21490.80
2012-09-29 22:00:00+00    22075.80
2012-09-29 22:01:00+00    21588.00
2012-09-29 22:02:00+00    21412.20
2012-09-29 22:03:00+00    21484.80
2012-09-29 22:04:00+00    21916.20
2012-09-29 22:05:00+00    21502.80
2012-09-29 22:06:00+00    21574.20
2012-09-29 22:07:00+00    21805.80
2012-09-29 22:08:00+00    21445.80
2012-09-29 22:09:00+00    21852.00
2012-09-29 22:10:00+00    21874.20
2012-09-29 22:11:00+00    21346.20
2012-09-29 22:12:00+00    21697.20
2012-09-29 22:13:00+00    22177.80
2012-09-29 22:14:00+00    21760.20
2012-09-29 22:15:00+00    21547.80
2012-09-29 22:16:00+00    21511.20
2012-09-29 22:17:00+00    21567.00
2012-09-29 22:18:00+00    21613.80
2012-09-29 22:19:00+00    21595.80
2012-09-29 22:20:00+00    21523.20
2012-09-29 22:21:00+00    21949.20
2012-09-29 22:22:00+00    21469.20
2012-09-29 22:23:00+00    21478.80
2012-09-29 22:24:00+00    21411.00
2012-09-29 22:25:00+00    21909.00
2012-09-29 22:26:00+00    21754.80
2012-09-29 22:27:00+00    21571.20
2012-09-29 22:28:00+00    21361.20
2012-09-29 22:29:00+00    21583.80
2012-09-29 22:30:00+00    21411.00
2012-09-29 22:31:00+00    21607.80
2012-09-29 22:32:00+00    21516.00
2012-09-29 22:33:00+00    21856.80
2012-09-29 22:34:00+00    21711.00
2012-09-29 22:35:00+00    21705.00
2012-09-29 22:36:00+00    21861.00
2012-09-29 22:37:00+00    21276.00
2012-09-29 22:38:00+00    21547.80
2012-09-29 22:39:00+00    21969.00
2012-09-29 22:40:00+00    21306.00
2012-09-29 22:41:00+00    21573.00
2012-09-29 22:42:00+00    21352.20
2012-09-29 22:43:00+00    21454.80
2012-09-29 22:44:00+00    21624.00
2012-09-29 22:45:00+00    21511.80
2012-09-29 22:46:00+00    21552.00
2012-09-29 22:47:00+00    21406.20
2012-09-29 22:48:00+00    21255.00
2012-09-29 22:49:00+00    21541.20
2012-09-29 22:50:00+00    21730.80
2012-09-29 22:51:00+00    21514.80
2012-09-29 22:52:00+00    21865.80
2012-09-29 22:53:00+00    21846.00
2012-09-29 22:54:00+00    21327.00
2012-09-29 22:55:00+00    21700.80
2012-09-29 22:56:00+00    21268.80
2012-09-29 22:57:00+00    21055.80
2012-09-29 22:58:00+00    21388.20
2012-09-29 22:59:00+00    21346.20
2012-09-29 23:00:00+00    21792.00
2012-09-29 23:01:00+00    21525.00
2012-09-29 23:02:00+00    21646.20
2012-09-29 23:03:00+00    21129.00
2012-09-29 23:04:00+00    21475.20
2012-09-29 23:05:00+00    21736.20
2012-09-29 23:06:00+00    21208.20
2012-09-29 23:07:00+00    21451.20
2012-09-29 23:08:00+00    21847.80
2012-09-29 23:09:00+00    21343.80
2012-09-29 23:10:00+00    21820.80
2012-09-29 23:11:00+00    21360.00
2012-09-29 23:12:00+00    21367.80
2012-09-29 23:13:00+00    21364.80
2012-09-29 23:14:00+00    21493.80
2012-09-29 23:15:00+00    22042.20
2012-09-29 23:16:00+00    21699.00
2012-09-29 23:17:00+00    21430.80
2012-09-29 23:18:00+00    21498.00
2012-09-29 23:19:00+00    21679.20
2012-09-29 23:20:00+00    21778.20
2012-09-29 23:21:00+00    21478.20
2012-09-29 23:22:00+00    21541.80
2012-09-29 23:23:00+00    21877.80
2012-09-29 23:24:00+00    21828.00
2012-09-29 23:25:00+00    21604.80
2012-09-29 23:26:00+00    21433.20
2012-09-29 23:27:00+00    21604.20
2012-09-29 23:28:00+00    21601.20
2012-09-29 23:29:00+00    21252.00
2012-09-29 23:30:00+00    21403.80
2012-09-29 23:31:00+00    21789.00
2012-09-29 23:32:00+00    21883.20
2012-09-29 23:33:00+00    21697.80
2012-09-29 23:34:00+00    21363.00
2012-09-29 23:35:00+00    21588.00
2012-09-29 23:36:00+00    21529.80
2012-09-29 23:37:00+00    21690.00
2012-09-29 23:38:00+00    21421.20
2012-09-29 23:39:00+00    21484.80
2012-09-29 23:40:00+00    21672.00
2012-09-29 23:41:00+00    21481.20
2012-09-29 23:42:00+00    21850.80
2012-09-29 23:43:00+00    21624.00
2012-09-29 23:44:00+00    21736.20
2012-09-29 23:45:00+00    21996.00
2012-09-29 23:46:00+00    21685.80
2012-09-29 23:47:00+00    20980.80
2012-09-29 23:48:00+00    21337.20
2012-09-29 23:49:00+00    21949.20
2012-09-29 23:50:00+00    21880.20
2012-09-29 23:51:00+00    21628.80
2012-09-29 23:52:00+00    21529.20
2012-09-29 23:53:00+00    21505.20
2012-09-29 23:54:00+00    21364.20
2012-09-29 23:55:00+00    21454.20
2012-09-29 23:56:00+00    21526.20
2012-09-29 23:57:00+00    21249.00
2012-09-29 23:58:00+00    21031.80
2012-09-29 23:59:00+00    21538.20
2012-09-30 00:00:00+00    21135.00
2012-09-30 00:01:00+00    21381.00
2012-09-30 00:02:00+00    21114.00
2012-09-30 00:03:00+00    21226.80
2012-09-30 00:04:00+00    21399.00
2012-09-30 00:05:00+00    21436.80
2012-09-30 00:06:00+00    22000.80
2012-09-30 00:07:00+00    21805.80
2012-09-30 00:08:00+00    21496.80
2012-09-30 00:09:00+00    20902.20
2012-09-30 00:10:00+00    21508.80
2012-09-30 00:11:00+00    21361.80
2012-09-30 00:12:00+00    21583.20
2012-09-30 00:13:00+00    21640.80
2012-09-30 00:14:00+00    21790.20
2012-09-30 00:15:00+00    21340.80
2012-09-30 00:16:00+00    21603.00
2012-09-30 00:17:00+00    21328.80
2012-09-30 00:18:00+00    21394.80
2012-09-30 00:19:00+00    21309.00
2012-09-30 00:20:00+00    21747.00
2012-09-30 00:21:00+00    21426.00
2012-09-30 00:22:00+00    22116.00
2012-09-30 00:23:00+00    21615.00
2012-09-30 00:24:00+00    21340.20
2012-09-30 00:25:00+00    21334.20
2012-09-30 00:26:00+00    21243.00
2012-09-30 00:27:00+00    21871.80
2012-09-30 00:28:00+00    21468.00
2012-09-30 00:29:00+00    21781.20
2012-09-30 00:30:00+00    21756.00
2012-09-30 00:31:00+00    21769.20
2012-09-30 00:32:00+00    21733.20
2012-09-30 00:33:00+00    21183.00
2012-09-30 00:34:00+00    21840.00
2012-09-30 00:35:00+00    21715.80
2012-09-30 00:36:00+00    21361.20
2012-09-30 00:37:00+00    21714.00
2012-09-30 00:38:00+00    21360.00
2012-09-30 00:39:00+00    21474.00
2012-09-30 00:40:00+00    21814.20
2012-09-30 00:41:00+00    21856.20
2012-09-30 00:42:00+00    21453.00
2012-09-30 00:43:00+00    21057.00
2012-09-30 00:44:00+00    21364.20
2012-09-30 00:45:00+00    21363.00
2012-09-30 00:46:00+00    21481.20
2012-09-30 00:47:00+00    21189.00
2012-09-30 00:48:00+00    21622.80
2012-09-30 00:49:00+00    21069.00
2012-09-30 00:50:00+00    21595.80
2012-09-30 00:51:00+00    21714.00
2012-09-30 00:52:00+00    21868.80
2012-09-30 00:53:00+00    20959.20
2012-09-30 00:54:00+00    21267.00
2012-09-30 00:55:00+00    21268.20
2012-09-30 00:56:00+00    21526.80
2012-09-30 00:57:00+00    21358.20
2012-09-30 00:58:00+00    21697.20
2012-09-30 00:59:00+00    21316.80
2012-09-30 01:00:00+00    21271.80
2012-09-30 01:01:00+00    21204.00
2012-09-30 01:02:00+00    21006.00
2012-09-30 01:03:00+00    21477.00
2012-09-30 01:04:00+00    21727.80
2012-09-30 01:05:00+00    21274.80
2012-09-30 01:06:00+00    21349.20
2012-09-30 01:07:00+00    21229.80
2012-09-30 01:08:00+00    21204.00
2012-09-30 01:09:00+00    21009.00
2012-09-30 01:10:00+00    21181.20
2012-09-30 01:11:00+00    21346.80
2012-09-30 01:12:00+00    21519.00
2012-09-30 01:13:00+00    21816.00
2012-09-30 01:14:00+00    21439.80
2012-09-30 01:15:00+00    21147.00
2012-09-30 01:16:00+00    21729.00
2012-09-30 01:17:00+00    21555.00
2012-09-30 01:18:00+00    21610.80
2012-09-30 01:19:00+00    21267.00
2012-09-30 01:20:00+00    20952.00
2012-09-30 01:21:00+00    21649.20
2012-09-30 01:22:00+00    21166.80
2012-09-30 01:23:00+00    21303.00
2012-09-30 01:24:00+00    21387.00
2012-09-30 01:25:00+00    21532.20
2012-09-30 01:26:00+00    21495.00
2012-09-30 01:27:00+00    21333.00
2012-09-30 01:28:00+00    21268.20
2012-09-30 01:29:00+00    20922.00
2012-09-30 01:30:00+00    21346.20
2012-09-30 01:31:00+00    21439.80
2012-09-30 01:32:00+00    21751.80
2012-09-30 01:33:00+00    21256.20
2012-09-30 01:34:00+00    21172.80
2012-09-30 01:35:00+00    21184.20
2012-09-30 01:36:00+00    21321.00
2012-09-30 01:37:00+00    21076.80
2012-09-30 01:38:00+00    21511.80
2012-09-30 01:39:00+00    21364.20
2012-09-30 01:40:00+00    21304.80
2012-09-30 01:41:00+00    21346.80
2012-09-30 01:42:00+00    21196.80
2012-09-30 01:43:00+00    21148.20
2012-09-30 01:44:00+00    21568.20
2012-09-30 01:45:00+00    21261.00
2012-09-30 01:46:00+00    21376.20
2012-09-30 01:47:00+00    21460.20
2012-09-30 01:48:00+00    21790.80
2012-09-30 01:49:00+00    21352.20
2012-09-30 01:50:00+00    21391.20
2012-09-30 01:51:00+00    21258.00
2012-09-30 01:52:00+00    21364.80
2012-09-30 01:53:00+00    21433.20
2012-09-30 01:54:00+00    21105.00
2012-09-30 01:55:00+00    21345.00
2012-09-30 01:56:00+00    21151.80
2012-09-30 01:57:00+00    21460.20
2012-09-30 01:58:00+00    21148.20
2012-09-30 01:59:00+00    21627.00
2012-09-30 02:00:00+00    21130.80
2012-09-30 02:01:00+00    20896.80
2012-09-30 02:02:00+00    21168.00
2012-09-30 02:03:00+00    21592.80
2012-09-30 02:04:00+00    21318.00
2012-09-30 02:05:00+00    21250.80
2012-09-30 02:06:00+00    21316.80
2012-09-30 02:07:00+00    21676.80
2012-09-30 02:08:00+00    21205.80
2012-09-30 02:09:00+00    21439.20
2012-09-30 02:10:00+00    21135.00
2012-09-30 02:11:00+00    21396.00
2012-09-30 02:12:00+00    21234.00
2012-09-30 02:13:00+00    21162.00
2012-09-30 02:14:00+00    21531.00
2012-09-30 02:15:00+00    21271.80
2012-09-30 02:16:00+00    21696.00
2012-09-30 02:17:00+00    21061.20
2012-09-30 02:18:00+00    20593.80
2012-09-30 02:19:00+00    21520.80
2012-09-30 02:20:00+00    21375.00
2012-09-30 02:21:00+00    21502.80
2012-09-30 02:22:00+00    21055.80
2012-09-30 02:23:00+00    21733.20
2012-09-30 02:24:00+00    20827.80
2012-09-30 02:25:00+00    21474.00
2012-09-30 02:26:00+00    21202.20
2012-09-30 02:27:00+00    21235.20
2012-09-30 02:28:00+00    21360.00
2012-09-30 02:29:00+00    21231.00
2012-09-30 02:30:00+00    21376.80
2012-09-30 02:31:00+00    21295.20
2012-09-30 02:32:00+00    21418.80
2012-09-30 02:33:00+00    21141.00
2012-09-30 02:34:00+00    21042.00
2012-09-30 02:35:00+00    21469.80
2012-09-30 02:36:00+00    21262.80
2012-09-30 02:37:00+00    21156.00
2012-09-30 02:38:00+00    21492.00
2012-09-30 02:39:00+00    21196.20
2012-09-30 02:40:00+00    21478.80
2012-09-30 02:41:00+00    21106.20
2012-09-30 02:42:00+00    21745.20
2012-09-30 02:43:00+00    20779.80
2012-09-30 02:44:00+00    21172.20
2012-09-30 02:45:00+00    21048.00
2012-09-30 02:46:00+00    21526.20
2012-09-30 02:47:00+00    21618.00
2012-09-30 02:48:00+00    21360.00
2012-09-30 02:49:00+00    21229.80
2012-09-30 02:50:00+00    21160.20
2012-09-30 02:51:00+00    21310.80
2012-09-30 02:52:00+00    20997.00
2012-09-30 02:53:00+00    20790.00
2012-09-30 02:54:00+00    20670.00
2012-09-30 02:55:00+00    21037.80
2012-09-30 02:56:00+00    21172.80
2012-09-30 02:57:00+00    20851.80
2012-09-30 02:58:00+00    21127.80
2012-09-30 02:59:00+00    21217.20
2012-09-30 03:00:00+00    21349.80
2012-09-30 03:01:00+00    21705.00
2012-09-30 03:02:00+00    21319.20
2012-09-30 03:03:00+00    21334.80
2012-09-30 03:04:00+00    20959.20
2012-09-30 03:05:00+00    20839.20
2012-09-30 03:06:00+00    21312.00
2012-09-30 03:07:00+00    21313.20
2012-09-30 03:08:00+00    21505.80
2012-09-30 03:09:00+00    21301.20
2012-09-30 03:10:00+00    21241.80
2012-09-30 03:11:00+00    21292.80
2012-09-30 03:12:00+00    21099.00
2012-09-30 03:13:00+00    21193.80
2012-09-30 03:14:00+00    21243.00
2012-09-30 03:15:00+00    21220.80
2012-09-30 03:16:00+00    20935.20
2012-09-30 03:17:00+00    21465.00
2012-09-30 03:18:00+00    21786.00
2012-09-30 03:19:00+00    21285.00
2012-09-30 03:20:00+00    21568.80
2012-09-30 03:21:00+00    21549.00
2012-09-30 03:22:00+00    20790.00
2012-09-30 03:23:00+00    21594.00
2012-09-30 03:24:00+00    21030.00
2012-09-30 03:25:00+00    21376.80
2012-09-30 03:26:00+00    20755.80
2012-09-30 03:27:00+00    21165.00
2012-09-30 03:28:00+00    21333.00
2012-09-30 03:29:00+00    21277.80
2012-09-30 03:30:00+00    21109.20
2012-09-30 03:31:00+00    20976.00
2012-09-30 03:32:00+00    21096.00
2012-09-30 03:33:00+00    20974.80
2012-09-30 03:34:00+00    21055.80
2012-09-30 03:35:00+00    21346.80
2012-09-30 03:36:00+00    21052.20
2012-09-30 03:37:00+00    21418.20
2012-09-30 03:38:00+00    21408.00
2012-09-30 03:39:00+00    21288.00
2012-09-30 03:40:00+00    21334.20
2012-09-30 03:41:00+00    21343.20
2012-09-30 03:42:00+00    21190.20
2012-09-30 03:43:00+00    21232.80
2012-09-30 03:44:00+00    21295.20
2012-09-30 03:45:00+00    21396.00
2012-09-30 03:46:00+00    21435.00
2012-09-30 03:47:00+00    20986.20
2012-09-30 03:48:00+00    21472.20
2012-09-30 03:49:00+00    21781.80
2012-09-30 03:50:00+00    21189.00
2012-09-30 03:51:00+00    21607.80
2012-09-30 03:52:00+00    20893.80
2012-09-30 03:53:00+00    21649.80
2012-09-30 03:54:00+00    21471.00
2012-09-30 03:55:00+00    20848.80
2012-09-30 03:56:00+00    21403.20
2012-09-30 03:57:00+00    21450.00
2012-09-30 03:58:00+00    21238.20
2012-09-30 03:59:00+00    21261.00
2012-09-30 04:00:00+00    21097.20
2012-09-30 04:01:00+00    20994.00
2012-09-30 04:02:00+00    20827.80
2012-09-30 04:03:00+00    21109.20
2012-09-30 04:04:00+00    21820.20
2012-09-30 04:05:00+00    20736.00
2012-09-30 04:06:00+00    21424.20
2012-09-30 04:07:00+00    21643.20
2012-09-30 04:08:00+00    21580.20
2012-09-30 04:09:00+00    21715.80
2012-09-30 04:10:00+00    21193.80
2012-09-30 04:11:00+00    21058.80
2012-09-30 04:12:00+00    21349.20
2012-09-30 04:13:00+00    21369.00
2012-09-30 04:14:00+00    21033.00
2012-09-30 04:15:00+00    21397.80
2012-09-30 04:16:00+00    21307.80
2012-09-30 04:17:00+00    21114.00
2012-09-30 04:18:00+00    21184.20
2012-09-30 04:19:00+00    21559.20
2012-09-30 04:20:00+00    21343.80
2012-09-30 04:21:00+00    21496.80
2012-09-30 04:22:00+00    21049.20
2012-09-30 04:23:00+00    20973.00
2012-09-30 04:24:00+00    21231.00
2012-09-30 04:25:00+00    21543.00
2012-09-30 04:26:00+00    20995.80
2012-09-30 04:27:00+00    20791.80
2012-09-30 04:28:00+00    21162.00
2012-09-30 04:29:00+00    21639.00
2012-09-30 04:30:00+00    21583.80
2012-09-30 04:31:00+00    21427.20
2012-09-30 04:32:00+00    20983.80
2012-09-30 04:33:00+00    21373.80
2012-09-30 04:34:00+00    21463.80
2012-09-30 04:35:00+00    20808.00
2012-09-30 04:36:00+00    21583.20
2012-09-30 04:37:00+00    21217.80
2012-09-30 04:38:00+00    21001.80
2012-09-30 04:39:00+00    21427.20
2012-09-30 04:40:00+00    20871.00
2012-09-30 04:41:00+00    20962.20
2012-09-30 04:42:00+00    21325.20
2012-09-30 04:43:00+00           0
2012-09-30 04:44:00+00    21292.20
2012-09-30 04:45:00+00    21280.80
2012-09-30 04:46:00+00    21109.20
2012-09-30 04:47:00+00    21526.20
2012-09-30 04:48:00+00    20998.20
2012-09-30 04:49:00+00    21343.20
2012-09-30 04:50:00+00    21661.20
2012-09-30 04:51:00+00    21450.00
2012-09-30 04:52:00+00    21316.80
2012-09-30 04:53:00+00    21306.00
2012-09-30 04:54:00+00    21550.20
2012-09-30 04:55:00+00    20908.80
2012-09-30 04:56:00+00    21418.20
2012-09-30 04:57:00+00    21220.20
2012-09-30 04:58:00+00    20992.20
2012-09-30 04:59:00+00    21073.20
2012-09-30 05:00:00+00    21099.00
2012-09-30 05:01:00+00    21124.80
2012-09-30 05:02:00+00    21022.80
2012-09-30 05:03:00+00    21832.20
2012-09-30 05:04:00+00    20962.20
2012-09-30 05:05:00+00    20944.20
2012-09-30 05:06:00+00    20340.00
2012-09-30 05:07:00+00    21177.00
2012-09-30 05:08:00+00    21177.00
2012-09-30 05:09:00+00    21130.20
2012-09-30 05:10:00+00    21004.80
2012-09-30 05:11:00+00    20974.80
2012-09-30 05:12:00+00    21306.00
2012-09-30 05:13:00+00    21481.80
2012-09-30 05:14:00+00    21036.00
2012-09-30 05:15:00+00    21061.20
2012-09-30 05:16:00+00    21307.80
2012-09-30 05:17:00+00    20977.20
2012-09-30 05:18:00+00    21496.80
2012-09-30 05:19:00+00    21256.80
2012-09-30 05:20:00+00    21094.80
2012-09-30 05:21:00+00    21307.20
2012-09-30 05:22:00+00    21061.80
2012-09-30 05:23:00+00    21525.00
2012-09-30 05:24:00+00    20841.00
2012-09-30 05:25:00+00    21166.20
2012-09-30 05:26:00+00    21108.00
2012-09-30 05:27:00+00    21181.80
2012-09-30 05:28:00+00    21061.20
2012-09-30 05:29:00+00    21277.20
2012-09-30 05:30:00+00    20674.80
2012-09-30 05:31:00+00    21019.80
2012-09-30 05:32:00+00    21255.00
2012-09-30 05:33:00+00    21265.20
2012-09-30 05:34:00+00    21147.00
2012-09-30 05:35:00+00    20986.80
2012-09-30 05:36:00+00    21433.80
2012-09-30 05:37:00+00    21018.00
2012-09-30 05:38:00+00    21315.00
2012-09-30 05:39:00+00    21025.80
2012-09-30 05:40:00+00    21033.00
2012-09-30 05:41:00+00    21388.20
2012-09-30 05:42:00+00    20917.20
2012-09-30 05:43:00+00    20832.00
2012-09-30 05:44:00+00    20995.20
2012-09-30 05:45:00+00    21331.20
2012-09-30 05:46:00+00    21316.20
2012-09-30 05:47:00+00    20577.00
2012-09-30 05:48:00+00    21274.80
2012-09-30 05:49:00+00    21178.80
2012-09-30 05:50:00+00    21655.20
2012-09-30 05:51:00+00    21207.00
2012-09-30 05:52:00+00    21004.80
2012-09-30 05:53:00+00    21001.80
2012-09-30 05:54:00+00    21412.80
2012-09-30 05:55:00+00    21058.80
2012-09-30 05:56:00+00    20727.00
2012-09-30 05:57:00+00    21111.00
2012-09-30 05:58:00+00    21043.80
2012-09-30 05:59:00+00    21522.00
2012-09-30 06:00:00+00    20932.20
2012-09-30 06:01:00+00    21043.80
2012-09-30 06:02:00+00    21307.20
2012-09-30 06:03:00+00    21220.80
2012-09-30 06:04:00+00    20920.80
2012-09-30 06:05:00+00    20964.00
2012-09-30 06:06:00+00    21007.80
2012-09-30 06:07:00+00    21148.80
2012-09-30 06:08:00+00    21004.20
2012-09-30 06:09:00+00    21099.00
2012-09-30 06:10:00+00    21288.00
2012-09-30 06:11:00+00    21123.00
2012-09-30 06:12:00+00    21057.00
2012-09-30 06:13:00+00    21114.00
2012-09-30 06:14:00+00    20878.20
2012-09-30 06:15:00+00    21127.80
2012-09-30 06:16:00+00    21217.20
2012-09-30 06:17:00+00    21172.80
2012-09-30 06:18:00+00    21259.80
2012-09-30 06:19:00+00    21391.20
2012-09-30 06:20:00+00    21112.20
2012-09-30 06:21:00+00    21093.00
2012-09-30 06:22:00+00    21214.80
2012-09-30 06:23:00+00    20881.20
2012-09-30 06:24:00+00    21372.00
2012-09-30 06:25:00+00    20878.80
2012-09-30 06:26:00+00    21108.00
2012-09-30 06:27:00+00    21193.20
2012-09-30 06:28:00+00    20790.00
2012-09-30 06:29:00+00    20793.00
2012-09-30 06:30:00+00    21192.00
2012-09-30 06:31:00+00    20919.00
2012-09-30 06:32:00+00    20830.80
2012-09-30 06:33:00+00    21148.80
2012-09-30 06:34:00+00    21234.00
2012-09-30 06:35:00+00    20760.00
2012-09-30 06:36:00+00    21529.20
2012-09-30 06:37:00+00    21036.00
2012-09-30 06:38:00+00    21016.20
2012-09-30 06:39:00+00    21088.20
2012-09-30 06:40:00+00    21007.80
2012-09-30 06:41:00+00    21120.00
2012-09-30 06:42:00+00    20719.20
2012-09-30 06:43:00+00    20995.80
2012-09-30 06:44:00+00    20991.00
2012-09-30 06:45:00+00    21006.00
2012-09-30 06:46:00+00    21448.80
2012-09-30 06:47:00+00    20853.00
2012-09-30 06:48:00+00    21138.00
2012-09-30 06:49:00+00    20740.20
2012-09-30 06:50:00+00    20992.80
2012-09-30 06:51:00+00    20758.20
2012-09-30 06:52:00+00    21376.80
2012-09-30 06:53:00+00    20842.20
2012-09-30 06:54:00+00    21178.20
2012-09-30 06:55:00+00    21562.80
2012-09-30 06:56:00+00    21130.20
2012-09-30 06:57:00+00    21034.20
2012-09-30 06:58:00+00    20967.00
2012-09-30 06:59:00+00    21157.80
2012-09-30 07:00:00+00    20910.00
2012-09-30 07:01:00+00    20944.80
2012-09-30 07:02:00+00    21099.00
2012-09-30 07:03:00+00    20656.20
2012-09-30 07:04:00+00    20884.20
2012-09-30 07:05:00+00    21234.00
2012-09-30 07:06:00+00    21057.00
2012-09-30 07:07:00+00    20806.20
2012-09-30 07:08:00+00    21124.80
2012-09-30 07:09:00+00    20986.20
2012-09-30 07:10:00+00    20998.80
2012-09-30 07:11:00+00    20992.20
2012-09-30 07:12:00+00    20872.20
2012-09-30 07:13:00+00    21024.00
2012-09-30 07:14:00+00    21082.80
2012-09-30 07:15:00+00    20901.00
2012-09-30 07:16:00+00    20782.20
2012-09-30 07:17:00+00    20782.80
2012-09-30 07:18:00+00    21261.00
2012-09-30 07:19:00+00    20962.80
2012-09-30 07:20:00+00    20770.20
2012-09-30 07:21:00+00    20947.80
2012-09-30 07:22:00+00    21474.00
2012-09-30 07:23:00+00    21078.00
2012-09-30 07:24:00+00    20980.80
2012-09-30 07:25:00+00    20838.00
2012-09-30 07:26:00+00    21084.00
2012-09-30 07:27:00+00    20842.20
2012-09-30 07:28:00+00           0
2012-09-30 07:29:00+00    21145.80
2012-09-30 07:30:00+00    21634.80
2012-09-30 07:31:00+00    21142.20
2012-09-30 07:32:00+00    20923.80
2012-09-30 07:33:00+00    20908.80
2012-09-30 07:34:00+00    21156.00
2012-09-30 07:35:00+00    21048.00
2012-09-30 07:36:00+00    21400.20
2012-09-30 07:37:00+00    20409.00
2012-09-30 07:38:00+00    21505.80
2012-09-30 07:39:00+00    20929.20
2012-09-30 07:40:00+00    20781.00
2012-09-30 07:41:00+00    21205.80
2012-09-30 07:42:00+00    21330.00
2012-09-30 07:43:00+00    21015.00
2012-09-30 07:44:00+00    20785.80
2012-09-30 07:45:00+00    21073.20
2012-09-30 07:46:00+00    20949.00
2012-09-30 07:47:00+00    20686.20
2012-09-30 07:48:00+00    21391.20
2012-09-30 07:49:00+00    20929.20
2012-09-30 07:50:00+00    20917.20
2012-09-30 07:51:00+00    21001.80
2012-09-30 07:52:00+00    20539.80
2012-09-30 07:53:00+00    20925.00
2012-09-30 07:54:00+00    21244.20
2012-09-30 07:55:00+00    21225.00
2012-09-30 07:56:00+00    20952.00
2012-09-30 07:57:00+00    20614.80
2012-09-30 07:58:00+00    20455.80
2012-09-30 07:59:00+00    21240.00
2012-09-30 08:00:00+00    21369.00
2012-09-30 08:01:00+00    21235.80
2012-09-30 08:02:00+00    21499.80
2012-09-30 08:03:00+00    21073.80
2012-09-30 08:04:00+00    21390.00
2012-09-30 08:05:00+00    20734.80
2012-09-30 08:06:00+00    20991.00
2012-09-30 08:07:00+00    21024.00
2012-09-30 08:08:00+00    21222.00
2012-09-30 08:09:00+00    21115.80
2012-09-30 08:10:00+00    21217.80
2012-09-30 08:11:00+00    20650.20
2012-09-30 08:12:00+00    21361.20
2012-09-30 08:13:00+00    20844.00
2012-09-30 08:14:00+00    21103.80
2012-09-30 08:15:00+00    21006.00
2012-09-30 08:16:00+00    21010.20
2012-09-30 08:17:00+00    21274.20
2012-09-30 08:18:00+00    20319.00
2012-09-30 08:19:00+00    20776.20
2012-09-30 08:20:00+00    21364.20
2012-09-30 08:21:00+00    21070.80
2012-09-30 08:22:00+00    21238.80
2012-09-30 08:23:00+00    21229.80
2012-09-30 08:24:00+00    20812.80
2012-09-30 08:25:00+00    21142.80
2012-09-30 08:26:00+00    21066.00
2012-09-30 08:27:00+00    21121.20
2012-09-30 08:28:00+00    21072.00
2012-09-30 08:29:00+00    20743.80
2012-09-30 08:30:00+00    21121.80
2012-09-30 08:31:00+00    21205.80
2012-09-30 08:32:00+00    21076.80
2012-09-30 08:33:00+00    20860.80
2012-09-30 08:34:00+00    20926.20
2012-09-30 08:35:00+00    21171.00
2012-09-30 08:36:00+00    20670.00
2012-09-30 08:37:00+00    21142.80
2012-09-30 08:38:00+00    20833.80
2012-09-30 08:39:00+00    21085.80
2012-09-30 08:40:00+00    20896.20
2012-09-30 08:41:00+00    21025.80
2012-09-30 08:42:00+00    20635.80
2012-09-30 08:43:00+00    20425.80
2012-09-30 08:44:00+00    20617.20
2012-09-30 08:45:00+00    20856.00
2012-09-30 08:46:00+00    21451.80
2012-09-30 08:47:00+00    21342.00
2012-09-30 08:48:00+00    20914.20
2012-09-30 08:49:00+00    20905.80
2012-09-30 08:50:00+00    20931.00
2012-09-30 08:51:00+00    20842.20
2012-09-30 08:52:00+00    21091.20
2012-09-30 08:53:00+00    21028.80
2012-09-30 08:54:00+00    20899.80
2012-09-30 08:55:00+00    20929.80
2012-09-30 08:56:00+00    21247.20
2012-09-30 08:57:00+00    21141.00
2012-09-30 08:58:00+00    20859.00
2012-09-30 08:59:00+00    20908.80
2012-09-30 09:00:00+00    20881.80
2012-09-30 09:01:00+00    20487.00
2012-09-30 09:02:00+00    20998.80
2012-09-30 09:03:00+00    20961.00
2012-09-30 09:04:00+00    21025.20
2012-09-30 09:05:00+00    20911.80
2012-09-30 09:06:00+00    20986.20
2012-09-30 09:07:00+00    21084.00
2012-09-30 09:08:00+00    20958.00
2012-09-30 09:09:00+00    20950.80
2012-09-30 09:10:00+00    21109.20
2012-09-30 09:11:00+00    21282.00
2012-09-30 09:12:00+00    20797.20
2012-09-30 09:13:00+00    21043.80
2012-09-30 09:14:00+00    20653.80
2012-09-30 09:15:00+00    21724.80
2012-09-30 09:16:00+00    20938.80
2012-09-30 09:17:00+00    21237.00
2012-09-30 09:18:00+00    21214.20
2012-09-30 09:19:00+00    20898.00
2012-09-30 09:20:00+00    20881.20
2012-09-30 09:21:00+00    21067.80
2012-09-30 09:22:00+00    21046.20
2012-09-30 09:23:00+00    20842.80
2012-09-30 09:24:00+00    20919.00
2012-09-30 09:25:00+00    21052.20
2012-09-30 09:26:00+00    20679.00
2012-09-30 09:27:00+00    21052.20
2012-09-30 09:28:00+00    20680.80
2012-09-30 09:29:00+00    21009.00
2012-09-30 09:30:00+00    21312.00
2012-09-30 09:31:00+00    21178.20
2012-09-30 09:32:00+00    20794.20
2012-09-30 09:33:00+00    20932.80
2012-09-30 09:34:00+00    20827.80
2012-09-30 09:35:00+00    21051.00
2012-09-30 09:36:00+00    20839.20
2012-09-30 09:37:00+00    20961.00
2012-09-30 09:38:00+00    20674.20
2012-09-30 09:39:00+00    20772.00
2012-09-30 09:40:00+00    21228.00
2012-09-30 09:41:00+00    20884.20
2012-09-30 09:42:00+00    20752.20
2012-09-30 09:43:00+00    21103.80
2012-09-30 09:44:00+00    20974.80
2012-09-30 09:45:00+00    20901.00
2012-09-30 09:46:00+00    20730.00
2012-09-30 09:47:00+00    21058.80
2012-09-30 09:48:00+00    20622.00
2012-09-30 09:49:00+00    20830.20
2012-09-30 09:50:00+00    20725.80
2012-09-30 09:51:00+00    20769.00
2012-09-30 09:52:00+00    20290.80
2012-09-30 09:53:00+00    21030.00
2012-09-30 09:54:00+00    20664.00
2012-09-30 09:55:00+00    21241.80
2012-09-30 09:56:00+00    20863.20
2012-09-30 09:57:00+00    20808.00
2012-09-30 09:58:00+00    20890.20
2012-09-30 09:59:00+00    20865.00
2012-09-30 10:00:00+00    20794.20
2012-09-30 10:01:00+00    20715.00
2012-09-30 10:02:00+00    20776.80
2012-09-30 10:03:00+00    20686.20
2012-09-30 10:04:00+00    20887.80
2012-09-30 10:05:00+00    21327.00
2012-09-30 10:06:00+00    20830.80
2012-09-30 10:07:00+00    20949.00
2012-09-30 10:08:00+00    20907.00
2012-09-30 10:09:00+00    20701.20
2012-09-30 10:10:00+00    21040.20
2012-09-30 10:11:00+00    20887.80
2012-09-30 10:12:00+00    20352.00
2012-09-30 10:13:00+00    21019.20
2012-09-30 10:14:00+00    20941.20
2012-09-30 10:15:00+00    20911.20
2012-09-30 10:16:00+00    20791.20
2012-09-30 10:17:00+00    20991.00
2012-09-30 10:18:00+00    20656.20
2012-09-30 10:19:00+00    20920.20
2012-09-30 10:20:00+00    20860.80
2012-09-30 10:21:00+00    20836.20
2012-09-30 10:22:00+00    20964.00
2012-09-30 10:23:00+00    20626.80
2012-09-30 10:24:00+00    20785.20
2012-09-30 10:25:00+00    20902.80
2012-09-30 10:26:00+00    20754.00
2012-09-30 10:27:00+00    21028.80
2012-09-30 10:28:00+00    20383.20
2012-09-30 10:29:00+00    20752.20
2012-09-30 10:30:00+00    20898.00
2012-09-30 10:31:00+00    20827.80
2012-09-30 10:32:00+00    21085.20
2012-09-30 10:33:00+00    20629.20
2012-09-30 10:34:00+00    20617.20
2012-09-30 10:35:00+00    20754.00
2012-09-30 10:36:00+00    20827.80
2012-09-30 10:37:00+00    20668.20
2012-09-30 10:38:00+00    20809.80
2012-09-30 10:39:00+00    21016.20
2012-09-30 10:40:00+00    20992.80
2012-09-30 10:41:00+00    20865.00
2012-09-30 10:42:00+00    21283.80
2012-09-30 10:43:00+00    21115.20
2012-09-30 10:44:00+00    20962.20
2012-09-30 10:45:00+00    21154.80
2012-09-30 10:46:00+00    21033.00
2012-09-30 10:47:00+00    21091.80
2012-09-30 10:48:00+00    20853.00
2012-09-30 10:49:00+00    20863.20
2012-09-30 10:50:00+00    21030.00
2012-09-30 10:51:00+00    20899.80
2012-09-30 10:52:00+00    20776.20
2012-09-30 10:53:00+00    21184.80
2012-09-30 10:54:00+00    20890.80
2012-09-30 10:55:00+00    20701.20
2012-09-30 10:56:00+00    21117.00
2012-09-30 10:57:00+00    21142.20
2012-09-30 10:58:00+00    20779.20
2012-09-30 10:59:00+00    20667.00
2012-09-30 11:00:00+00    20557.80
2012-09-30 11:01:00+00    20667.00
2012-09-30 11:02:00+00    21076.80
2012-09-30 11:03:00+00    20898.00
2012-09-30 11:04:00+00    20851.80
2012-09-30 11:05:00+00    21055.80
2012-09-30 11:06:00+00    20923.80
2012-09-30 11:07:00+00    20653.20
2012-09-30 11:08:00+00    20931.00
2012-09-30 11:09:00+00    20938.80
2012-09-30 11:10:00+00    21055.20
2012-09-30 11:11:00+00    21022.80
2012-09-30 11:12:00+00    20784.00
2012-09-30 11:13:00+00    21160.80
2012-09-30 11:14:00+00    20800.80
2012-09-30 11:15:00+00    20841.00
2012-09-30 11:16:00+00    20776.80
2012-09-30 11:17:00+00    21070.80
2012-09-30 11:18:00+00    20739.00
2012-09-30 11:19:00+00    20416.80
2012-09-30 11:20:00+00    20917.80
2012-09-30 11:21:00+00    21118.80
2012-09-30 11:22:00+00    20974.20
2012-09-30 11:23:00+00    20835.00
2012-09-30 11:24:00+00    21031.80
2012-09-30 11:25:00+00    21244.20
2012-09-30 11:26:00+00    20604.00
2012-09-30 11:27:00+00    20658.00
2012-09-30 11:28:00+00    20787.00
2012-09-30 11:29:00+00    21030.00
2012-09-30 11:30:00+00    21093.00
2012-09-30 11:31:00+00    20980.20
2012-09-30 11:32:00+00    20269.20
2012-09-30 11:33:00+00    20848.20
2012-09-30 11:34:00+00    20815.20
2012-09-30 11:35:00+00    20340.00
2012-09-30 11:36:00+00    20637.00
2012-09-30 11:37:00+00    20740.80
2012-09-30 11:38:00+00    20743.20
2012-09-30 11:39:00+00    20742.00
2012-09-30 11:40:00+00    20544.00
2012-09-30 11:41:00+00    20817.00
2012-09-30 11:42:00+00    20908.20
2012-09-30 11:43:00+00    20806.20
2012-09-30 11:44:00+00    20092.20
2012-09-30 11:45:00+00    20905.20
2012-09-30 11:46:00+00    21081.00
2012-09-30 11:47:00+00    20494.20
2012-09-30 11:48:00+00    20869.80
2012-09-30 11:49:00+00    20692.80
2012-09-30 11:50:00+00    20536.80
2012-09-30 11:51:00+00    20779.80
2012-09-30 11:52:00+00    20988.00
2012-09-30 11:53:00+00    20782.20
2012-09-30 11:54:00+00    20962.80
2012-09-30 11:55:00+00    20482.20
2012-09-30 11:56:00+00    20469.00
2012-09-30 11:57:00+00    20278.20
2012-09-30 11:58:00+00    20971.20
2012-09-30 11:59:00+00    20820.00
2012-09-30 12:00:00+00    20623.80
2012-09-30 12:01:00+00    19992.00
2012-09-30 12:02:00+00    20635.80
2012-09-30 12:03:00+00    20539.80
2012-09-30 12:04:00+00    20913.00
2012-09-30 12:05:00+00    20728.80
2012-09-30 12:06:00+00    20362.20
2012-09-30 12:07:00+00    20566.20
2012-09-30 12:08:00+00    20637.00
2012-09-30 12:09:00+00    20553.00
2012-09-30 12:10:00+00    20638.80
2012-09-30 12:11:00+00    20736.00
2012-09-30 12:12:00+00    20560.20
2012-09-30 12:13:00+00    20692.20
2012-09-30 12:14:00+00    20697.00
2012-09-30 12:15:00+00    21087.00
2012-09-30 12:16:00+00    20472.00
2012-09-30 12:17:00+00    20671.80
2012-09-30 12:18:00+00    20443.20
2012-09-30 12:19:00+00    20860.20
2012-09-30 12:20:00+00    20359.20
2012-09-30 12:21:00+00    20767.20
2012-09-30 12:22:00+00    20946.00
2012-09-30 12:23:00+00    20674.80
2012-09-30 12:24:00+00    20289.00
2012-09-30 12:25:00+00    21162.00
2012-09-30 12:26:00+00    20989.80
2012-09-30 12:27:00+00    20593.80
2012-09-30 12:28:00+00    20512.20
2012-09-30 12:29:00+00    20449.20
2012-09-30 12:30:00+00    20683.80
2012-09-30 12:31:00+00    20719.20
2012-09-30 12:32:00+00    20899.80
2012-09-30 12:33:00+00    20421.00
2012-09-30 12:34:00+00    20511.00
2012-09-30 12:35:00+00    20901.00
2012-09-30 12:36:00+00    20554.20
2012-09-30 12:37:00+00    21066.00
2012-09-30 12:38:00+00    20844.00
2012-09-30 12:39:00+00    20755.80
2012-09-30 12:40:00+00    20526.00
2012-09-30 12:41:00+00    20764.80
2012-09-30 12:42:00+00    20899.80
2012-09-30 12:43:00+00    20632.80
2012-09-30 12:44:00+00    20818.80
2012-09-30 12:45:00+00    20668.80
2012-09-30 12:46:00+00    20494.20
2012-09-30 12:47:00+00    20803.80
2012-09-30 12:48:00+00    20361.00
2012-09-30 12:49:00+00    20602.20
2012-09-30 12:50:00+00    20763.00
2012-09-30 12:51:00+00    20449.80
2012-09-30 12:52:00+00    20610.00
2012-09-30 12:53:00+00    21079.20
2012-09-30 12:54:00+00    20808.00
2012-09-30 12:55:00+00    20428.20
2012-09-30 12:56:00+00    20580.00
2012-09-30 12:57:00+00    20577.00
2012-09-30 12:58:00+00    20512.20
2012-09-30 12:59:00+00    20683.80
2012-09-30 13:00:00+00    20371.80
2012-09-30 13:01:00+00    20581.20
2012-09-30 13:02:00+00    20872.20
2012-09-30 13:03:00+00    20911.20
2012-09-30 13:04:00+00    21298.20
2012-09-30 13:05:00+00    20422.20
2012-09-30 13:06:00+00    20779.80
2012-09-30 13:07:00+00    20344.20
2012-09-30 13:08:00+00    20727.00
2012-09-30 13:09:00+00    20454.00
2012-09-30 13:10:00+00    20518.80
2012-09-30 13:11:00+00    20881.80
2012-09-30 13:12:00+00    20368.80
2012-09-30 13:13:00+00    20496.00
2012-09-30 13:14:00+00    20638.20
2012-09-30 13:15:00+00    20680.80
2012-09-30 13:16:00+00    20662.80
2012-09-30 13:17:00+00    20386.20
2012-09-30 13:18:00+00    20560.20
2012-09-30 13:19:00+00    20863.80
2012-09-30 13:20:00+00    20617.80
2012-09-30 13:21:00+00    20613.00
2012-09-30 13:22:00+00    20961.00
2012-09-30 13:23:00+00    20860.80
2012-09-30 13:24:00+00    20817.00
2012-09-30 13:25:00+00    20730.00
2012-09-30 13:26:00+00    20871.00
2012-09-30 13:27:00+00    20509.20
2012-09-30 13:28:00+00    20428.20
2012-09-30 13:29:00+00    20709.00
2012-09-30 13:30:00+00    20206.80
2012-09-30 13:31:00+00    20278.20
2012-09-30 13:32:00+00    20923.20
2012-09-30 13:33:00+00    20856.00
2012-09-30 13:34:00+00    20476.20
2012-09-30 13:35:00+00    20692.20
2012-09-30 13:36:00+00    20793.00
2012-09-30 13:37:00+00    20680.80
2012-09-30 13:38:00+00    20689.80
2012-09-30 13:39:00+00    20707.80
2012-09-30 13:40:00+00    20659.20
2012-09-30 13:41:00+00    20400.00
2012-09-30 13:42:00+00    20383.80
2012-09-30 13:43:00+00    20614.80
2012-09-30 13:44:00+00    20617.20
2012-09-30 13:45:00+00    20338.80
2012-09-30 13:46:00+00    20440.80
2012-09-30 13:47:00+00    20283.00
2012-09-30 13:48:00+00    20455.80
2012-09-30 13:49:00+00    20547.00
2012-09-30 13:50:00+00    20569.80
2012-09-30 13:51:00+00    20451.00
2012-09-30 13:52:00+00    20818.20
2012-09-30 13:53:00+00    20617.80
2012-09-30 13:54:00+00    20223.00
2012-09-30 13:55:00+00    20154.00
2012-09-30 13:56:00+00    20299.80
2012-09-30 13:57:00+00    20749.20
2012-09-30 13:58:00+00    20560.80
2012-09-30 13:59:00+00    20526.00
2012-09-30 14:00:00+00    20367.00
2012-09-30 14:01:00+00    20197.20
2012-09-30 14:02:00+00    20635.20
2012-09-30 14:03:00+00    20341.80
2012-09-30 14:04:00+00    20646.00
2012-09-30 14:05:00+00    20334.00
2012-09-30 14:06:00+00    20335.20
2012-09-30 14:07:00+00    20344.20
2012-09-30 14:08:00+00    20290.20
2012-09-30 14:09:00+00    20323.20
2012-09-30 14:10:00+00    20667.00
2012-09-30 14:11:00+00    20220.00
2012-09-30 14:12:00+00    20466.00
2012-09-30 14:13:00+00    20353.80
2012-09-30 14:14:00+00    20499.00
2012-09-30 14:15:00+00    20394.00
2012-09-30 14:16:00+00    20275.80
2012-09-30 14:17:00+00    19716.00
2012-09-30 14:18:00+00    20590.20
2012-09-30 14:19:00+00    20773.20
2012-09-30 14:20:00+00    20755.20
2012-09-30 14:21:00+00    20839.80
2012-09-30 14:22:00+00    20407.20
2012-09-30 14:23:00+00    20274.00
2012-09-30 14:24:00+00    19944.00
2012-09-30 14:25:00+00    20448.00
2012-09-30 14:26:00+00    20679.00
2012-09-30 14:27:00+00    20614.20
2012-09-30 14:28:00+00    20206.80
2012-09-30 14:29:00+00    19957.80
2012-09-30 14:30:00+00    20557.80
2012-09-30 14:31:00+00    20224.80
2012-09-30 14:32:00+00    20143.80
2012-09-30 14:33:00+00    20242.20
2012-09-30 14:34:00+00    20116.20
2012-09-30 14:35:00+00    20437.20
2012-09-30 14:36:00+00    20188.20
2012-09-30 14:37:00+00    20082.00
2012-09-30 14:38:00+00    20401.20
2012-09-30 14:39:00+00    20434.20
2012-09-30 14:40:00+00    20307.00
2012-09-30 14:41:00+00    20209.80
2012-09-30 14:42:00+00    20824.80
2012-09-30 14:43:00+00    20416.80
2012-09-30 14:44:00+00    20680.20
2012-09-30 14:45:00+00    20419.20
2012-09-30 14:46:00+00    20533.80
2012-09-30 14:47:00+00    20347.20
2012-09-30 14:48:00+00    20517.00
2012-09-30 14:49:00+00    20377.20
2012-09-30 14:50:00+00    20110.20
2012-09-30 14:51:00+00    20727.00
2012-09-30 14:52:00+00    20587.20
2012-09-30 14:53:00+00    20659.20
2012-09-30 14:54:00+00    20401.80
2012-09-30 14:55:00+00    20529.00
2012-09-30 14:56:00+00    20377.20
2012-09-30 14:57:00+00    20055.00
2012-09-30 14:58:00+00    20220.00
2012-09-30 14:59:00+00    20758.20
2012-09-30 15:00:00+00    20419.20
2012-09-30 15:01:00+00    20778.00
2012-09-30 15:02:00+00    20139.00
2012-09-30 15:03:00+00    20455.80
2012-09-30 15:04:00+00    20206.80
2012-09-30 15:05:00+00    20356.20
2012-09-30 15:06:00+00    20259.00
2012-09-30 15:07:00+00    20533.80
2012-09-30 15:08:00+00    20746.80
2012-09-30 15:09:00+00    20677.20
2012-09-30 15:10:00+00    20587.20
2012-09-30 15:11:00+00    20440.20
2012-09-30 15:12:00+00    20484.00
2012-09-30 15:13:00+00    20074.80
2012-09-30 15:14:00+00    21025.80
2012-09-30 15:15:00+00    20443.80
2012-09-30 15:16:00+00    20629.80
2012-09-30 15:17:00+00    20005.80
2012-09-30 15:18:00+00    20635.20
2012-09-30 15:19:00+00    20080.20
2012-09-30 15:20:00+00    20671.20
2012-09-30 15:21:00+00    20490.00
2012-09-30 15:22:00+00    20254.80
2012-09-30 15:23:00+00    20163.00
2012-09-30 15:24:00+00    20529.00
2012-09-30 15:25:00+00    20563.80
2012-09-30 15:26:00+00    20674.80
2012-09-30 15:27:00+00    20110.20
2012-09-30 15:28:00+00    20376.00
2012-09-30 15:29:00+00    19993.80
2012-09-30 15:30:00+00    20422.20
2012-09-30 15:31:00+00    20124.00
2012-09-30 15:32:00+00    20367.00
2012-09-30 15:33:00+00    20050.20
2012-09-30 15:34:00+00    20677.20
2012-09-30 15:35:00+00    20851.20
2012-09-30 15:36:00+00    20545.20
2012-09-30 15:37:00+00    20389.80
2012-09-30 15:38:00+00    20320.80
2012-09-30 15:39:00+00    20632.20
2012-09-30 15:40:00+00    20494.80
2012-09-30 15:41:00+00    20436.00
2012-09-30 15:42:00+00    20244.00
2012-09-30 15:43:00+00    20554.20
2012-09-30 15:44:00+00    20536.20
2012-09-30 15:45:00+00    20179.80
2012-09-30 15:46:00+00    20647.20
2012-09-30 15:47:00+00    20287.80
2012-09-30 15:48:00+00    20209.80
2012-09-30 15:49:00+00    20875.20
2012-09-30 15:50:00+00    20152.20
2012-09-30 15:51:00+00    20634.00
2012-09-30 15:52:00+00    20257.80
2012-09-30 15:53:00+00    20431.80
2012-09-30 15:54:00+00    19990.20
2012-09-30 15:55:00+00    20893.20
2012-09-30 15:56:00+00    20503.80
2012-09-30 15:57:00+00    20340.00
2012-09-30 15:58:00+00    20671.80
2012-09-30 15:59:00+00    20439.00
2012-09-30 16:00:00+00    20470.80
2012-09-30 16:01:00+00    20635.80
2012-09-30 16:02:00+00    20379.00
2012-09-30 16:03:00+00    20011.80
2012-09-30 16:04:00+00    20175.00
2012-09-30 16:05:00+00    20379.00
2012-09-30 16:06:00+00    20749.20
2012-09-30 16:07:00+00    20191.20
2012-09-30 16:08:00+00    20419.80
2012-09-30 16:09:00+00    20361.00
2012-09-30 16:10:00+00    20023.80
2012-09-30 16:11:00+00    20956.80
2012-09-30 16:12:00+00    20593.20
2012-09-30 16:13:00+00    20793.00
2012-09-30 16:14:00+00    20605.80
2012-09-30 16:15:00+00    20554.80
2012-09-30 16:16:00+00    19924.20
2012-09-30 16:17:00+00    20512.20
2012-09-30 16:18:00+00    20283.00
2012-09-30 16:19:00+00    20599.80
2012-09-30 16:20:00+00    20362.20
2012-09-30 16:21:00+00    20242.80
2012-09-30 16:22:00+00    20422.80
2012-09-30 16:23:00+00    20482.20
2012-09-30 16:24:00+00    20491.20
2012-09-30 16:25:00+00    20344.80
2012-09-30 16:26:00+00    20524.80
2012-09-30 16:27:00+00    20524.80
2012-09-30 16:28:00+00    20341.20
2012-09-30 16:29:00+00    20113.80
2012-09-30 16:30:00+00    20118.00
2012-09-30 16:31:00+00    20593.80
2012-09-30 16:32:00+00    20578.80
2012-09-30 16:33:00+00    20536.80
2012-09-30 16:34:00+00    20493.00
2012-09-30 16:35:00+00    20164.20
2012-09-30 16:36:00+00    20322.00
2012-09-30 16:37:00+00    20791.80
2012-09-30 16:38:00+00    20647.20
2012-09-30 16:39:00+00    20367.00
2012-09-30 16:40:00+00    20395.80
2012-09-30 16:41:00+00    20554.80
2012-09-30 16:42:00+00    20599.80
2012-09-30 16:43:00+00    20161.20
2012-09-30 16:44:00+00    20334.00
2012-09-30 16:45:00+00    20538.00
2012-09-30 16:46:00+00    20481.00
2012-09-30 16:47:00+00    20338.20
2012-09-30 16:48:00+00    20395.80
2012-09-30 16:49:00+00    20473.20
2012-09-30 16:50:00+00    20179.20
2012-09-30 16:51:00+00    20296.20
2012-09-30 16:52:00+00    20109.00
2012-09-30 16:53:00+00    20596.80
2012-09-30 16:54:00+00    20637.00
2012-09-30 16:55:00+00    20443.80
2012-09-30 16:56:00+00    20476.20
2012-09-30 16:57:00+00    20223.00
2012-09-30 16:58:00+00    20175.00
2012-09-30 16:59:00+00    20110.20
2012-09-30 17:00:00+00    20127.00
2012-09-30 17:01:00+00    20182.20
2012-09-30 17:02:00+00    20182.80
2012-09-30 17:03:00+00    19803.00
2012-09-30 17:04:00+00    20443.20
2012-09-30 17:05:00+00    20026.80
2012-09-30 17:06:00+00    20575.80
2012-09-30 17:07:00+00    20937.00
2012-09-30 17:08:00+00    20005.80
2012-09-30 17:09:00+00    20536.80
2012-09-30 17:10:00+00    20728.20
2012-09-30 17:11:00+00    20539.20
2012-09-30 17:12:00+00    20631.00
2012-09-30 17:13:00+00    20256.00
2012-09-30 17:14:00+00    20299.20
2012-09-30 17:15:00+00    20578.80
2012-09-30 17:16:00+00    20652.00
2012-09-30 17:17:00+00    20319.00
2012-09-30 17:18:00+00    20577.00
2012-09-30 17:19:00+00    20398.20
2012-09-30 17:20:00+00    20262.00
2012-09-30 17:21:00+00    20400.00
2012-09-30 17:22:00+00    20146.20
2012-09-30 17:23:00+00    20410.20
2012-09-30 17:24:00+00    20053.80
2012-09-30 17:25:00+00    20842.20
2012-09-30 17:26:00+00    20589.00
2012-09-30 17:27:00+00    20608.80
2012-09-30 17:28:00+00    20563.20
2012-09-30 17:29:00+00    20572.80
2012-09-30 17:30:00+00    20332.20
2012-09-30 17:31:00+00    20290.80
2012-09-30 17:32:00+00    20200.20
2012-09-30 17:33:00+00    20227.80
2012-09-30 17:34:00+00    20085.00
2012-09-30 17:35:00+00    20520.00
2012-09-30 17:36:00+00    20311.80
2012-09-30 17:37:00+00    20470.20
2012-09-30 17:38:00+00    20203.80
2012-09-30 17:39:00+00    20461.20
2012-09-30 17:40:00+00    20394.00
2012-09-30 17:41:00+00    20257.20
2012-09-30 17:42:00+00    20514.00
2012-09-30 17:43:00+00    20131.80
2012-09-30 17:44:00+00    20521.80
2012-09-30 17:45:00+00    20182.80
2012-09-30 17:46:00+00    20344.80
2012-09-30 17:47:00+00    20544.00
2012-09-30 17:48:00+00    20158.80
2012-09-30 17:49:00+00    20391.00
2012-09-30 17:50:00+00    20605.80
2012-09-30 17:51:00+00    20887.20
2012-09-30 17:52:00+00    20229.00
2012-09-30 17:53:00+00    20167.20
2012-09-30 17:54:00+00    20076.00
2012-09-30 17:55:00+00    20353.80
2012-09-30 17:56:00+00    20437.20
2012-09-30 17:57:00+00    20287.80
2012-09-30 17:58:00+00    20263.20
2012-09-30 17:59:00+00    20149.80
2012-09-30 18:00:00+00    20965.80
2012-09-30 18:01:00+00    20578.20
2012-09-30 18:02:00+00    20677.80
2012-09-30 18:03:00+00    20020.80
2012-09-30 18:04:00+00    20037.00
2012-09-30 18:05:00+00    20149.20
2012-09-30 18:06:00+00    20485.80
2012-09-30 18:07:00+00    20335.80
2012-09-30 18:08:00+00    20316.00
2012-09-30 18:09:00+00    20314.80
2012-09-30 18:10:00+00    20491.20
2012-09-30 18:11:00+00    20460.00
2012-09-30 18:12:00+00    19954.20
2012-09-30 18:13:00+00    20272.80
2012-09-30 18:14:00+00    20776.80
2012-09-30 18:15:00+00    20209.20
2012-09-30 18:16:00+00    20149.80
2012-09-30 18:17:00+00    20491.80
2012-09-30 18:18:00+00    20563.20
2012-09-30 18:19:00+00    19930.80
2012-09-30 18:20:00+00    20365.80
2012-09-30 18:21:00+00    20331.00
2012-09-30 18:22:00+00    20139.00
2012-09-30 18:23:00+00    20263.20
2012-09-30 18:24:00+00    20013.00
2012-09-30 18:25:00+00    20536.80
2012-09-30 18:26:00+00    20334.00
2012-09-30 18:27:00+00    20107.80
2012-09-30 18:28:00+00    20437.80
2012-09-30 18:29:00+00    20338.20
2012-09-30 18:30:00+00    20473.20
2012-09-30 18:31:00+00    20629.20
2012-09-30 18:32:00+00    20635.20
2012-09-30 18:33:00+00    20233.20
2012-09-30 18:34:00+00    20388.00
2012-09-30 18:35:00+00    20380.20
2012-09-30 18:36:00+00    20280.00
2012-09-30 18:37:00+00    20065.80
2012-09-30 18:38:00+00    20416.80
2012-09-30 18:39:00+00    20518.20
2012-09-30 18:40:00+00    20427.00
2012-09-30 18:41:00+00    20581.80
2012-09-30 18:42:00+00    20385.00
2012-09-30 18:43:00+00    20064.00
2012-09-30 18:44:00+00    19578.00
2012-09-30 18:45:00+00    20620.20
2012-09-30 18:46:00+00    20635.20
2012-09-30 18:47:00+00    20344.80
2012-09-30 18:48:00+00    20184.00
2012-09-30 18:49:00+00    19939.20
2012-09-30 18:50:00+00    20382.00
2012-09-30 18:51:00+00    20293.20
2012-09-30 18:52:00+00    20581.20
2012-09-30 18:53:00+00    20376.00
2012-09-30 18:54:00+00    20605.20
2012-09-30 18:55:00+00    20310.00
2012-09-30 18:56:00+00    20353.20
2012-09-30 18:57:00+00    20074.20
2012-09-30 18:58:00+00    20664.00
2012-09-30 18:59:00+00    20157.00
2012-09-30 19:00:00+00    20769.00
2012-09-30 19:01:00+00    20463.00
2012-09-30 19:02:00+00    19936.80
2012-09-30 19:03:00+00    20458.80
2012-09-30 19:04:00+00    20230.20
2012-09-30 19:05:00+00    20629.20
2012-09-30 19:06:00+00    20259.00
2012-09-30 19:07:00+00    20230.20
2012-09-30 19:08:00+00    20533.80
2012-09-30 19:09:00+00    20407.20
2012-09-30 19:10:00+00    20232.00
2012-09-30 19:11:00+00    20353.80
2012-09-30 19:12:00+00    20146.20
2012-09-30 19:13:00+00    20134.80
2012-09-30 19:14:00+00    20332.20
2012-09-30 19:15:00+00    20185.20
2012-09-30 19:16:00+00    20350.20
2012-09-30 19:17:00+00    19966.80
2012-09-30 19:18:00+00    20011.20
2012-09-30 19:19:00+00    20359.80
2012-09-30 19:20:00+00    20433.00
2012-09-30 19:21:00+00    20470.80
2012-09-30 19:22:00+00    20320.20
2012-09-30 19:23:00+00    20451.00
2012-09-30 19:24:00+00    20278.20
2012-09-30 19:25:00+00    20149.20
2012-09-30 19:26:00+00    20034.00
2012-09-30 19:27:00+00    20391.00
2012-09-30 19:28:00+00    20586.00
2012-09-30 19:29:00+00    20559.00
2012-09-30 19:30:00+00    20395.80
2012-09-30 19:31:00+00    20755.20
2012-09-30 19:32:00+00    20355.00
2012-09-30 19:33:00+00    20250.00
2012-09-30 19:34:00+00    20065.80
2012-09-30 19:35:00+00    20266.20
2012-09-30 19:36:00+00    20254.20
2012-09-30 19:37:00+00    20449.20
2012-09-30 19:38:00+00    20062.20
2012-09-30 19:39:00+00    20170.80
2012-09-30 19:40:00+00    20454.00
2012-09-30 19:41:00+00    20398.20
2012-09-30 19:42:00+00    20209.20
2012-09-30 19:43:00+00    20235.00
2012-09-30 19:44:00+00    20301.00
2012-09-30 19:45:00+00    20272.80
2012-09-30 19:46:00+00    20239.80
2012-09-30 19:47:00+00    20440.20
2012-09-30 19:48:00+00    20149.80
2012-09-30 19:49:00+00    20422.80
2012-09-30 19:50:00+00    20653.80
2012-09-30 19:51:00+00    20152.20
2012-09-30 19:52:00+00    20371.20
2012-09-30 19:53:00+00    20047.80
2012-09-30 19:54:00+00    19992.00
2012-09-30 19:55:00+00    20524.80
2012-09-30 19:56:00+00    20671.20
2012-09-30 19:57:00+00    20517.00
2012-09-30 19:58:00+00    20548.80
2012-09-30 19:59:00+00    20194.20
2012-09-30 20:00:00+00    20190.00
2012-09-30 20:01:00+00    20302.80
2012-09-30 20:02:00+00    19839.00
2012-09-30 20:03:00+00    20155.20
2012-09-30 20:04:00+00    20157.00
2012-09-30 20:05:00+00    20280.00
2012-09-30 20:06:00+00    20146.20
2012-09-30 20:07:00+00    20313.00
2012-09-30 20:08:00+00    19924.20
2012-09-30 20:09:00+00    20038.80
2012-09-30 20:10:00+00    19948.80
2012-09-30 20:11:00+00    20245.20
2012-09-30 20:12:00+00    20370.00
2012-09-30 20:13:00+00    19842.00
2012-09-30 20:14:00+00    20343.00
2012-09-30 20:15:00+00    20188.80
2012-09-30 20:16:00+00    20461.80
2012-09-30 20:17:00+00    20035.80
2012-09-30 20:18:00+00    20208.00
2012-09-30 20:19:00+00    20211.00
2012-09-30 20:20:00+00    20308.80
2012-09-30 20:21:00+00    20109.00
2012-09-30 20:22:00+00    20431.20
2012-09-30 20:23:00+00    20556.00
2012-09-30 20:24:00+00    20416.20
2012-09-30 20:25:00+00    20286.00
2012-09-30 20:26:00+00    20026.80
2012-09-30 20:27:00+00    20281.80
2012-09-30 20:28:00+00    20485.20
2012-09-30 20:29:00+00    20475.00
2012-09-30 20:30:00+00    20341.20
2012-09-30 20:31:00+00    20145.00
2012-09-30 20:32:00+00    20496.00
2012-09-30 20:33:00+00    20548.20
2012-09-30 20:34:00+00    19987.20
2012-09-30 20:35:00+00    20224.80
2012-09-30 20:36:00+00    20556.00
2012-09-30 20:37:00+00    20410.80
2012-09-30 20:38:00+00    19743.00
2012-09-30 20:39:00+00    20182.20
2012-09-30 20:40:00+00    20584.80
2012-09-30 20:41:00+00    20418.00
2012-09-30 20:42:00+00    20242.20
2012-09-30 20:43:00+00    20472.00
2012-09-30 20:44:00+00    20446.80
2012-09-30 20:45:00+00    20269.20
2012-09-30 20:46:00+00    20197.80
2012-09-30 20:47:00+00    20086.80
2012-09-30 20:48:00+00    20260.80
2012-09-30 20:49:00+00    19999.80
2012-09-30 20:50:00+00    20158.20
2012-09-30 20:51:00+00    20218.80
2012-09-30 20:52:00+00    20329.80
2012-09-30 20:53:00+00    20130.00
2012-09-30 20:54:00+00    19924.20
2012-09-30 20:55:00+00    20289.00
2012-09-30 20:56:00+00    20020.20
2012-09-30 20:57:00+00    20002.20
2012-09-30 20:58:00+00    20083.80
2012-09-30 20:59:00+00    19894.80
2012-09-30 21:00:00+00    20475.00
2012-09-30 21:01:00+00    20002.80
2012-09-30 21:02:00+00    19906.80
2012-09-30 21:03:00+00    20542.80
2012-09-30 21:04:00+00    20166.00
2012-09-30 21:05:00+00    20341.80
2012-09-30 21:06:00+00    19776.00
2012-09-30 21:07:00+00    20620.20
2012-09-30 21:08:00+00    20464.20
2012-09-30 21:09:00+00    20374.80
2012-09-30 21:10:00+00    19999.80
2012-09-30 21:11:00+00    20460.00
2012-09-30 21:12:00+00    20413.80
2012-09-30 21:13:00+00    20248.80
2012-09-30 21:14:00+00    20023.80
2012-09-30 21:15:00+00    20316.00
2012-09-30 21:16:00+00    20116.80
2012-09-30 21:17:00+00    20728.80
2012-09-30 21:18:00+00    20299.80
2012-09-30 21:19:00+00    19677.00
2012-09-30 21:20:00+00    19794.00
2012-09-30 21:21:00+00    19750.20
2012-09-30 21:22:00+00    20298.00
2012-09-30 21:23:00+00    20346.00
2012-09-30 21:24:00+00    20134.20
2012-09-30 21:25:00+00    20058.00
2012-09-30 21:26:00+00    19840.20
2012-09-30 21:27:00+00    20160.00
2012-09-30 21:28:00+00    20404.20
2012-09-30 21:29:00+00    20029.20
2012-09-30 21:30:00+00    20434.80
2012-09-30 21:31:00+00    20076.00
2012-09-30 21:32:00+00    20371.20
2012-09-30 21:33:00+00    20101.20
2012-09-30 21:34:00+00    20053.80
2012-09-30 21:35:00+00    20128.20
2012-09-30 21:36:00+00    20146.80
2012-09-30 21:37:00+00    20299.80
2012-09-30 21:38:00+00    20473.80
2012-09-30 21:39:00+00    20368.20
2012-09-30 21:40:00+00    20079.00
2012-09-30 21:41:00+00    20257.80
2012-09-30 21:42:00+00    20332.20
2012-09-30 21:43:00+00    20233.20
2012-09-30 21:44:00+00    19909.80
2012-09-30 21:45:00+00    19822.20
2012-09-30 21:46:00+00    20382.00
2012-09-30 21:47:00+00    20392.20
2012-09-30 21:48:00+00    20404.80
2012-09-30 21:49:00+00    20413.20
2012-09-30 21:50:00+00    20143.80
2012-09-30 21:51:00+00    20107.80
2012-09-30 21:52:00+00    20530.80
2012-09-30 21:53:00+00    20373.00
2012-09-30 21:54:00+00    20197.20
2012-09-30 21:55:00+00    20080.20
2012-09-30 21:56:00+00    20488.80
2012-09-30 21:57:00+00    20302.20
2012-09-30 21:58:00+00    19771.20
2012-09-30 21:59:00+00    20353.80
2012-09-30 22:00:00+00    20329.80
2012-09-30 22:01:00+00    19951.20
2012-09-30 22:02:00+00    20167.80
2012-09-30 22:03:00+00    20065.20
2012-09-30 22:04:00+00    19969.80
2012-09-30 22:05:00+00    20376.00
2012-09-30 22:06:00+00    20161.80
2012-09-30 22:07:00+00    20260.80
2012-09-30 22:08:00+00    20068.80
2012-09-30 22:09:00+00    20368.20
2012-09-30 22:10:00+00    20275.80
2012-09-30 22:11:00+00    20295.00
2012-09-30 22:12:00+00    20287.80
2012-09-30 22:13:00+00    20532.00
2012-09-30 22:14:00+00    20374.20
2012-09-30 22:15:00+00    20485.20
2012-09-30 22:16:00+00    20265.00
2012-09-30 22:17:00+00    20541.00
2012-09-30 22:18:00+00    20626.80
2012-09-30 22:19:00+00    20086.20
2012-09-30 22:20:00+00    20389.20
2012-09-30 22:21:00+00    20170.80
2012-09-30 22:22:00+00    19891.80
2012-09-30 22:23:00+00    19989.00
2012-09-30 22:24:00+00    20650.20
2012-09-30 22:25:00+00    19992.00
2012-09-30 22:26:00+00    20461.80
2012-09-30 22:27:00+00    19659.00
2012-09-30 22:28:00+00    20038.80
2012-09-30 22:29:00+00    20394.00
2012-09-30 22:30:00+00    20083.20
2012-09-30 22:31:00+00    20497.80
2012-09-30 22:32:00+00    20053.20
2012-09-30 22:33:00+00    20316.00
2012-09-30 22:34:00+00    20458.20
2012-09-30 22:35:00+00    20044.80
2012-09-30 22:36:00+00    20134.20
2012-09-30 22:37:00+00    19980.00
2012-09-30 22:38:00+00    20053.80
2012-09-30 22:39:00+00    20292.00
2012-09-30 22:40:00+00    20401.80
2012-09-30 22:41:00+00    20173.20
2012-09-30 22:42:00+00    20335.20
2012-09-30 22:43:00+00    20166.00
2012-09-30 22:44:00+00    20409.00
2012-09-30 22:45:00+00    20346.00
2012-09-30 22:46:00+00    20241.00
2012-09-30 22:47:00+00    20509.20
2012-09-30 22:48:00+00    20716.80
2012-09-30 22:49:00+00    20203.20
2012-09-30 22:50:00+00    20088.00
2012-09-30 22:51:00+00    20260.20
2012-09-30 22:52:00+00    20388.00
2012-09-30 22:53:00+00    20014.80
2012-09-30 22:54:00+00    20311.80
2012-09-30 22:55:00+00    20092.80
2012-09-30 22:56:00+00    20454.00
2012-09-30 22:57:00+00    20284.80
2012-09-30 22:58:00+00    20128.80
2012-09-30 22:59:00+00    19884.00
2012-09-30 23:00:00+00    19885.20
2012-09-30 23:01:00+00    20407.80
2012-09-30 23:02:00+00    20302.80
2012-09-30 23:03:00+00    20287.80
2012-09-30 23:04:00+00    20182.80
2012-09-30 23:05:00+00    19915.20
2012-09-30 23:06:00+00    20433.00
2012-09-30 23:07:00+00    20152.20
2012-09-30 23:08:00+00    19932.00
2012-09-30 23:09:00+00    20127.00
2012-09-30 23:10:00+00    20281.20
2012-09-30 23:11:00+00    20059.20
2012-09-30 23:12:00+00    20065.20
2012-09-30 23:13:00+00    19843.20
2012-09-30 23:14:00+00    20289.00
2012-09-30 23:15:00+00    20088.00
2012-09-30 23:16:00+00    19956.00
2012-09-30 23:17:00+00    20694.00
2012-09-30 23:18:00+00    20281.20
2012-09-30 23:19:00+00    20079.00
2012-09-30 23:20:00+00    20437.20
2012-09-30 23:21:00+00    20344.80
2012-09-30 23:22:00+00    20074.80
2012-09-30 23:23:00+00    20280.00
2012-09-30 23:24:00+00    20350.80
2012-09-30 23:25:00+00    20413.80
2012-09-30 23:26:00+00    19836.00
2012-09-30 23:27:00+00    20064.00
2012-09-30 23:28:00+00    20295.00
2012-09-30 23:29:00+00    20034.00
2012-09-30 23:30:00+00    20173.20
2012-09-30 23:31:00+00    20298.00
2012-09-30 23:32:00+00    20032.80
2012-09-30 23:33:00+00    19933.20
2012-09-30 23:34:00+00    19734.00
2012-09-30 23:35:00+00    19866.00
2012-09-30 23:36:00+00    20292.00
2012-09-30 23:37:00+00    19728.00
2012-09-30 23:38:00+00    19888.80
2012-09-30 23:39:00+00    20356.80
2012-09-30 23:40:00+00    20509.20
2012-09-30 23:41:00+00    20215.80
2012-09-30 23:42:00+00    20034.00
2012-09-30 23:43:00+00    20518.20
2012-09-30 23:44:00+00    20010.00
2012-09-30 23:45:00+00    19561.20
2012-09-30 23:46:00+00    20202.00
2012-09-30 23:47:00+00    20170.80
2012-09-30 23:48:00+00    20014.20
2012-09-30 23:49:00+00    20005.80
2012-09-30 23:50:00+00    20026.20
2012-09-30 23:51:00+00    19926.00
2012-09-30 23:52:00+00    19888.20
2012-09-30 23:53:00+00    20215.20
2012-09-30 23:54:00+00    19900.80
2012-09-30 23:55:00+00    20131.20
2012-09-30 23:56:00+00    20460.00
2012-09-30 23:57:00+00    19950.00
2012-09-30 23:58:00+00    19891.20
2012-09-30 23:59:00+00    20136.00