2012-07-01 00:00:00+00     6603.12
2012-07-01 00:01:00+00     6500.52
2012-07-01 00:02:00+00     6274.98
2012-07-01 00:03:00+00     6308.10
2012-07-01 00:04:00+00     6530.64
2012-07-01 00:05:00+00     6205.26
2012-07-01 00:06:00+00     6240.66
2012-07-01 00:07:00+00     6258.06
2012-07-01 00:08:00+00     6476.40
2012-07-01 00:09:00+00     6308.64
2012-07-01 00:10:00+00     6238.80
2012-07-01 00:11:00+00     6392.88
2012-07-01 00:12:00+00     6134.46
2012-07-01 00:13:00+00     6274.08
2012-07-01 00:14:00+00     6229.92
2012-07-01 00:15:00+00     6339.72
2012-07-01 00:16:00+00     6166.86
2012-07-01 00:17:00+00     6387.12
2012-07-01 00:18:00+00     6597.36
2012-07-01 00:19:00+00     6272.58
2012-07-01 00:20:00+00     6223.80
2012-07-01 00:21:00+00     6342.66
2012-07-01 00:22:00+00     6574.92
2012-07-01 00:23:00+00     6173.16
2012-07-01 00:24:00+00     6581.28
2012-07-01 00:25:00+00     6260.82
2012-07-01 00:26:00+00     6102.00
2012-07-01 00:27:00+00     6277.26
2012-07-01 00:28:00+00     6261.36
2012-07-01 00:29:00+00     6002.34
2012-07-01 00:30:00+00     6185.76
2012-07-01 00:31:00+00     6235.86
2012-07-01 00:32:00+00     6124.50
2012-07-01 00:33:00+00     6246.48
2012-07-01 00:34:00+00     6130.98
2012-07-01 00:35:00+00     6386.28
2012-07-01 00:36:00+00     6144.90
2012-07-01 00:37:00+00     6489.24
2012-07-01 00:38:00+00     6394.74
2012-07-01 00:39:00+00     6345.90
2012-07-01 00:40:00+00     6398.94
2012-07-01 00:41:00+00     6243.12
2012-07-01 00:42:00+00     6173.22
2012-07-01 00:43:00+00     6310.74
2012-07-01 00:44:00+00     6295.02
2012-07-01 00:45:00+00     6450.96
2012-07-01 00:46:00+00     6070.50
2012-07-01 00:47:00+00     6369.66
2012-07-01 00:48:00+00     6654.18
2012-07-01 00:49:00+00     6265.98
2012-07-01 00:50:00+00     6340.98
2012-07-01 00:51:00+00     6244.86
2012-07-01 00:52:00+00     6238.56
2012-07-01 00:53:00+00     6292.68
2012-07-01 00:54:00+00     6326.16
2012-07-01 00:55:00+00     6467.40
2012-07-01 00:56:00+00     6439.62
2012-07-01 00:57:00+00     6266.94
2012-07-01 00:58:00+00     6265.26
2012-07-01 00:59:00+00     6272.76
2012-07-01 01:00:00+00     6133.32
2012-07-01 01:01:00+00     6404.04
2012-07-01 01:02:00+00     6239.76
2012-07-01 01:03:00+00     6135.42
2012-07-01 01:04:00+00     6442.98
2012-07-01 01:05:00+00     6155.34
2012-07-01 01:06:00+00     6357.96
2012-07-01 01:07:00+00     6274.50
2012-07-01 01:08:00+00     6434.64
2012-07-01 01:09:00+00     6253.20
2012-07-01 01:10:00+00     6180.96
2012-07-01 01:11:00+00     6303.18
2012-07-01 01:12:00+00     6270.18
2012-07-01 01:13:00+00     6226.74
2012-07-01 01:14:00+00     6276.06
2012-07-01 01:15:00+00     6126.24
2012-07-01 01:16:00+00     6151.50
2012-07-01 01:17:00+00     6183.00
2012-07-01 01:18:00+00     6433.14
2012-07-01 01:19:00+00     6184.32
2012-07-01 01:20:00+00     6255.54
2012-07-01 01:21:00+00     6398.10
2012-07-01 01:22:00+00     6246.12
2012-07-01 01:23:00+00     6248.34
2012-07-01 01:24:00+00     6203.28
2012-07-01 01:25:00+00     6555.90
2012-07-01 01:26:00+00     6301.44
2012-07-01 01:27:00+00     6225.06
2012-07-01 01:28:00+00     6302.58
2012-07-01 01:29:00+00     6344.04
2012-07-01 01:30:00+00     6212.16
2012-07-01 01:31:00+00     6234.78
2012-07-01 01:32:00+00     6306.54
2012-07-01 01:33:00+00     6515.94
2012-07-01 01:34:00+00     6289.32
2012-07-01 01:35:00+00     6283.02
2012-07-01 01:36:00+00     6179.52
2012-07-01 01:37:00+00     6225.60
2012-07-01 01:38:00+00     6097.98
2012-07-01 01:39:00+00     6461.22
2012-07-01 01:40:00+00     6390.06
2012-07-01 01:41:00+00     6298.62
2012-07-01 01:42:00+00     6194.28
2012-07-01 01:43:00+00     6347.10
2012-07-01 01:44:00+00     6481.68
2012-07-01 01:45:00+00     6405.24
2012-07-01 01:46:00+00     6289.68
2012-07-01 01:47:00+00     6231.54
2012-07-01 01:48:00+00     6172.02
2012-07-01 01:49:00+00     6444.06
2012-07-01 01:50:00+00     6370.92
2012-07-01 01:51:00+00     6110.52
2012-07-01 01:52:00+00     6193.20
2012-07-01 01:53:00+00     6284.10
2012-07-01 01:54:00+00     6334.86
2012-07-01 01:55:00+00     6291.54
2012-07-01 01:56:00+00     6363.24
2012-07-01 01:57:00+00     6488.88
2012-07-01 01:58:00+00     6405.84
2012-07-01 01:59:00+00     6294.42
2012-07-01 02:00:00+00     6481.08
2012-07-01 02:01:00+00     6359.16
2012-07-01 02:02:00+00     6292.20
2012-07-01 02:03:00+00     6209.58
2012-07-01 02:04:00+00     6120.12
2012-07-01 02:05:00+00     6284.34
2012-07-01 02:06:00+00     6288.96
2012-07-01 02:07:00+00     6327.66
2012-07-01 02:08:00+00     6304.20
2012-07-01 02:09:00+00     6179.88
2012-07-01 02:10:00+00     6424.56
2012-07-01 02:11:00+00     6348.24
2012-07-01 02:12:00+00     6191.70
2012-07-01 02:13:00+00     6150.54
2012-07-01 02:14:00+00     6213.66
2012-07-01 02:15:00+00     6349.20
2012-07-01 02:16:00+00     6246.42
2012-07-01 02:17:00+00     6378.36
2012-07-01 02:18:00+00     6323.82
2012-07-01 02:19:00+00     6195.18
2012-07-01 02:20:00+00     6367.44
2012-07-01 02:21:00+00     6321.96
2012-07-01 02:22:00+00     6140.58
2012-07-01 02:23:00+00     6052.56
2012-07-01 02:24:00+00     6376.92
2012-07-01 02:25:00+00     6020.88
2012-07-01 02:26:00+00     6316.86
2012-07-01 02:27:00+00     6204.48
2012-07-01 02:28:00+00     6291.90
2012-07-01 02:29:00+00     6149.22
2012-07-01 02:30:00+00     6133.08
2012-07-01 02:31:00+00     6311.76
2012-07-01 02:32:00+00     6301.26
2012-07-01 02:33:00+00     6250.62
2012-07-01 02:34:00+00     6299.88
2012-07-01 02:35:00+00     6413.82
2012-07-01 02:36:00+00     6319.74
2012-07-01 02:37:00+00     6402.84
2012-07-01 02:38:00+00     6508.44
2012-07-01 02:39:00+00     6273.66
2012-07-01 02:40:00+00     6221.94
2012-07-01 02:41:00+00     6232.86
2012-07-01 02:42:00+00     6311.16
2012-07-01 02:43:00+00     6050.76
2012-07-01 02:44:00+00     6294.78
2012-07-01 02:45:00+00     6099.66
2012-07-01 02:46:00+00     6384.66
2012-07-01 02:47:00+00     6373.14
2012-07-01 02:48:00+00     6109.50
2012-07-01 02:49:00+00     6133.08
2012-07-01 02:50:00+00     6258.06
2012-07-01 02:51:00+00     6274.68
2012-07-01 02:52:00+00     6470.88
2012-07-01 02:53:00+00     6333.84
2012-07-01 02:54:00+00     6341.76
2012-07-01 02:55:00+00     6320.22
2012-07-01 02:56:00+00     6456.72
2012-07-01 02:57:00+00     6534.72
2012-07-01 02:58:00+00     6370.44
2012-07-01 02:59:00+00     6148.68
2012-07-01 03:00:00+00     6245.94
2012-07-01 03:01:00+00     6124.62
2012-07-01 03:02:00+00     6413.94
2012-07-01 03:03:00+00     6165.54
2012-07-01 03:04:00+00     6278.64
2012-07-01 03:05:00+00     6269.70
2012-07-01 03:06:00+00     6179.28
2012-07-01 03:07:00+00     6330.90
2012-07-01 03:08:00+00     6247.86
2012-07-01 03:09:00+00     6316.98
2012-07-01 03:10:00+00     6530.22
2012-07-01 03:11:00+00     6304.86
2012-07-01 03:12:00+00     6295.02
2012-07-01 03:13:00+00     6358.32
2012-07-01 03:14:00+00     6216.72
2012-07-01 03:15:00+00     6356.34
2012-07-01 03:16:00+00     6251.34
2012-07-01 03:17:00+00     6219.96
2012-07-01 03:18:00+00     6221.58
2012-07-01 03:19:00+00     6333.48
2012-07-01 03:20:00+00     6543.00
2012-07-01 03:21:00+00     6133.80
2012-07-01 03:22:00+00     6267.12
2012-07-01 03:23:00+00     6223.80
2012-07-01 03:24:00+00     6282.48
2012-07-01 03:25:00+00     6548.94
2012-07-01 03:26:00+00     6451.26
2012-07-01 03:27:00+00     6290.34
2012-07-01 03:28:00+00     6191.52
2012-07-01 03:29:00+00     6308.58
2012-07-01 03:30:00+00     6200.94
2012-07-01 03:31:00+00     6112.74
2012-07-01 03:32:00+00     6502.92
2012-07-01 03:33:00+00     6466.38
2012-07-01 03:34:00+00     6427.80
2012-07-01 03:35:00+00     6241.98
2012-07-01 03:36:00+00     6306.84
2012-07-01 03:37:00+00     6284.46
2012-07-01 03:38:00+00     6308.46
2012-07-01 03:39:00+00     6211.92
2012-07-01 03:40:00+00     6259.92
2012-07-01 03:41:00+00     6468.24
2012-07-01 03:42:00+00     6281.16
2012-07-01 03:43:00+00     6310.44
2012-07-01 03:44:00+00     6070.02
2012-07-01 03:45:00+00     6440.94
2012-07-01 03:46:00+00     6445.08
2012-07-01 03:47:00+00     6205.26
2012-07-01 03:48:00+00     6292.44
2012-07-01 03:49:00+00     6390.66
2012-07-01 03:50:00+00     6466.38
2012-07-01 03:51:00+00     6358.14
2012-07-01 03:52:00+00     6326.22
2012-07-01 03:53:00+00     6220.08
2012-07-01 03:54:00+00     6221.58
2012-07-01 03:55:00+00     6343.92
2012-07-01 03:56:00+00     6118.56
2012-07-01 03:57:00+00     6400.26
2012-07-01 03:58:00+00     6475.50
2012-07-01 03:59:00+00     6082.86
2012-07-01 04:00:00+00     6222.42
2012-07-01 04:01:00+00     6195.66
2012-07-01 04:02:00+00     6337.32
2012-07-01 04:03:00+00     6210.18
2012-07-01 04:04:00+00     6482.58
2012-07-01 04:05:00+00     6277.56
2012-07-01 04:06:00+00     6063.18
2012-07-01 04:07:00+00     6353.94
2012-07-01 04:08:00+00     6151.62
2012-07-01 04:09:00+00     6097.86
2012-07-01 04:10:00+00     6436.68
2012-07-01 04:11:00+00     6266.76
2012-07-01 04:12:00+00     6439.32
2012-07-01 04:13:00+00     6524.10
2012-07-01 04:14:00+00     6357.84
2012-07-01 04:15:00+00     6434.64
2012-07-01 04:16:00+00     6257.34
2012-07-01 04:17:00+00     6400.08
2012-07-01 04:18:00+00     6358.62
2012-07-01 04:19:00+00     6296.76
2012-07-01 04:20:00+00     6375.78
2012-07-01 04:21:00+00     6223.98
2012-07-01 04:22:00+00     6115.62
2012-07-01 04:23:00+00     6129.12
2012-07-01 04:24:00+00     6325.74
2012-07-01 04:25:00+00     6146.16
2012-07-01 04:26:00+00     6225.24
2012-07-01 04:27:00+00     6314.70
2012-07-01 04:28:00+00     6331.92
2012-07-01 04:29:00+00     6335.04
2012-07-01 04:30:00+00     6124.20
2012-07-01 04:31:00+00     6293.76
2012-07-01 04:32:00+00     6407.28
2012-07-01 04:33:00+00     6310.98
2012-07-01 04:34:00+00     6434.46
2012-07-01 04:35:00+00     6102.06
2012-07-01 04:36:00+00     6281.52
2012-07-01 04:37:00+00     6421.32
2012-07-01 04:38:00+00     6377.40
2012-07-01 04:39:00+00     6355.38
2012-07-01 04:40:00+00     6153.36
2012-07-01 04:41:00+00     6144.54
2012-07-01 04:42:00+00     6510.90
2012-07-01 04:43:00+00     6236.16
2012-07-01 04:44:00+00     6100.68
2012-07-01 04:45:00+00     6497.82
2012-07-01 04:46:00+00     6082.74
2012-07-01 04:47:00+00     6321.42
2012-07-01 04:48:00+00     6281.64
2012-07-01 04:49:00+00     6199.98
2012-07-01 04:50:00+00     6298.98
2012-07-01 04:51:00+00     6213.72
2012-07-01 04:52:00+00     6075.60
2012-07-01 04:53:00+00     6430.98
2012-07-01 04:54:00+00     6129.12
2012-07-01 04:55:00+00     6162.60
2012-07-01 04:56:00+00     6181.44
2012-07-01 04:57:00+00     6424.32
2012-07-01 04:58:00+00     6271.98
2012-07-01 04:59:00+00     6380.34
2012-07-01 05:00:00+00     6183.18
2012-07-01 05:01:00+00     6044.04
2012-07-01 05:02:00+00     6303.48
2012-07-01 05:03:00+00     6380.46
2012-07-01 05:04:00+00     6310.92
2012-07-01 05:05:00+00     6303.60
2012-07-01 05:06:00+00     6310.02
2012-07-01 05:07:00+00     6496.68
2012-07-01 05:08:00+00     6355.44
2012-07-01 05:09:00+00     6369.06
2012-07-01 05:10:00+00     6462.12
2012-07-01 05:11:00+00     6220.50
2012-07-01 05:12:00+00     6087.66
2012-07-01 05:13:00+00     6210.18
2012-07-01 05:14:00+00     6328.92
2012-07-01 05:15:00+00     6152.34
2012-07-01 05:16:00+00     6349.98
2012-07-01 05:17:00+00     6278.40
2012-07-01 05:18:00+00     6276.42
2012-07-01 05:19:00+00     6389.88
2012-07-01 05:20:00+00     6266.70
2012-07-01 05:21:00+00     6411.00
2012-07-01 05:22:00+00     6602.76
2012-07-01 05:23:00+00     6054.36
2012-07-01 05:24:00+00     6195.54
2012-07-01 05:25:00+00     6245.22
2012-07-01 05:26:00+00     6307.38
2012-07-01 05:27:00+00     6389.94
2012-07-01 05:28:00+00     6295.80
2012-07-01 05:29:00+00     6513.00
2012-07-01 05:30:00+00     6177.18
2012-07-01 05:31:00+00     6566.82
2012-07-01 05:32:00+00     6411.18
2012-07-01 05:33:00+00     6128.10
2012-07-01 05:34:00+00     6449.76
2012-07-01 05:35:00+00     6141.96
2012-07-01 05:36:00+00     6391.26
2012-07-01 05:37:00+00     6275.40
2012-07-01 05:38:00+00     6414.42
2012-07-01 05:39:00+00     6017.52
2012-07-01 05:40:00+00     6360.66
2012-07-01 05:41:00+00     6212.34
2012-07-01 05:42:00+00     6111.66
2012-07-01 05:43:00+00     6362.40
2012-07-01 05:44:00+00     6349.86
2012-07-01 05:45:00+00     6324.78
2012-07-01 05:46:00+00     6333.18
2012-07-01 05:47:00+00     6582.72
2012-07-01 05:48:00+00     6556.14
2012-07-01 05:49:00+00     6344.76
2012-07-01 05:50:00+00     6427.20
2012-07-01 05:51:00+00     6433.02
2012-07-01 05:52:00+00     6446.58
2012-07-01 05:53:00+00     6204.36
2012-07-01 05:54:00+00     6327.60
2012-07-01 05:55:00+00     6382.92
2012-07-01 05:56:00+00     6248.22
2012-07-01 05:57:00+00     6426.30
2012-07-01 05:58:00+00     6229.08
2012-07-01 05:59:00+00     6287.10
2012-07-01 06:00:00+00     6359.22
2012-07-01 06:01:00+00     6238.26
2012-07-01 06:02:00+00     6418.80
2012-07-01 06:03:00+00     6214.38
2012-07-01 06:04:00+00     6300.60
2012-07-01 06:05:00+00     6351.84
2012-07-01 06:06:00+00     6291.48
2012-07-01 06:07:00+00     6437.52
2012-07-01 06:08:00+00     6358.32
2012-07-01 06:09:00+00     6346.74
2012-07-01 06:10:00+00     6219.96
2012-07-01 06:11:00+00     6400.86
2012-07-01 06:12:00+00     6101.58
2012-07-01 06:13:00+00     6447.78
2012-07-01 06:14:00+00     6164.10
2012-07-01 06:15:00+00     6294.96
2012-07-01 06:16:00+00     6366.90
2012-07-01 06:17:00+00     6316.86
2012-07-01 06:18:00+00     6072.84
2012-07-01 06:19:00+00     6169.20
2012-07-01 06:20:00+00     6498.30
2012-07-01 06:21:00+00     6243.84
2012-07-01 06:22:00+00     6296.58
2012-07-01 06:23:00+00     6305.82
2012-07-01 06:24:00+00     6217.68
2012-07-01 06:25:00+00     6321.36
2012-07-01 06:26:00+00     6391.26
2012-07-01 06:27:00+00     6303.18
2012-07-01 06:28:00+00     6296.94
2012-07-01 06:29:00+00     6452.34
2012-07-01 06:30:00+00     6437.76
2012-07-01 06:31:00+00     6292.20
2012-07-01 06:32:00+00     6185.76
2012-07-01 06:33:00+00     6265.08
2012-07-01 06:34:00+00     6301.08
2012-07-01 06:35:00+00     6374.58
2012-07-01 06:36:00+00     6073.14
2012-07-01 06:37:00+00     6157.14
2012-07-01 06:38:00+00     6479.52
2012-07-01 06:39:00+00     6348.24
2012-07-01 06:40:00+00     6050.58
2012-07-01 06:41:00+00     6216.42
2012-07-01 06:42:00+00     6362.34
2012-07-01 06:43:00+00     6388.92
2012-07-01 06:44:00+00     6287.28
2012-07-01 06:45:00+00     6422.28
2012-07-01 06:46:00+00     6353.94
2012-07-01 06:47:00+00     6407.22
2012-07-01 06:48:00+00     6362.94
2012-07-01 06:49:00+00     6420.84
2012-07-01 06:50:00+00     6273.30
2012-07-01 06:51:00+00     6454.68
2012-07-01 06:52:00+00     6291.96
2012-07-01 06:53:00+00     6350.10
2012-07-01 06:54:00+00     6089.22
2012-07-01 06:55:00+00     6333.72
2012-07-01 06:56:00+00     6302.28
2012-07-01 06:57:00+00     6442.02
2012-07-01 06:58:00+00     6160.68
2012-07-01 06:59:00+00     6208.56
2012-07-01 07:00:00+00     6374.10
2012-07-01 07:01:00+00     6474.30
2012-07-01 07:02:00+00     6259.14
2012-07-01 07:03:00+00     6400.56
2012-07-01 07:04:00+00     6232.32
2012-07-01 07:05:00+00     6256.26
2012-07-01 07:06:00+00     6173.58
2012-07-01 07:07:00+00     6409.08
2012-07-01 07:08:00+00     6378.78
2012-07-01 07:09:00+00     6255.42
2012-07-01 07:10:00+00     6217.80
2012-07-01 07:11:00+00     6376.62
2012-07-01 07:12:00+00     6336.42
2012-07-01 07:13:00+00     6242.40
2012-07-01 07:14:00+00     6401.76
2012-07-01 07:15:00+00     6350.58
2012-07-01 07:16:00+00     6073.32
2012-07-01 07:17:00+00     6471.30
2012-07-01 07:18:00+00     6291.18
2012-07-01 07:19:00+00     6403.98
2012-07-01 07:20:00+00     6315.78
2012-07-01 07:21:00+00     6420.78
2012-07-01 07:22:00+00     6618.18
2012-07-01 07:23:00+00     6349.74
2012-07-01 07:24:00+00     6442.14
2012-07-01 07:25:00+00     6327.24
2012-07-01 07:26:00+00     6280.26
2012-07-01 07:27:00+00     6457.80
2012-07-01 07:28:00+00     6376.80
2012-07-01 07:29:00+00     6409.68
2012-07-01 07:30:00+00     6311.94
2012-07-01 07:31:00+00     6195.42
2012-07-01 07:32:00+00     6311.70
2012-07-01 07:33:00+00     6213.36
2012-07-01 07:34:00+00     6401.94
2012-07-01 07:35:00+00     6556.26
2012-07-01 07:36:00+00     6505.14
2012-07-01 07:37:00+00     6380.34
2012-07-01 07:38:00+00     6290.46
2012-07-01 07:39:00+00     6398.34
2012-07-01 07:40:00+00     6225.54
2012-07-01 07:41:00+00     6151.62
2012-07-01 07:42:00+00     6179.16
2012-07-01 07:43:00+00     6172.86
2012-07-01 07:44:00+00     6450.54
2012-07-01 07:45:00+00     6313.50
2012-07-01 07:46:00+00     6374.76
2012-07-01 07:47:00+00     6350.22
2012-07-01 07:48:00+00     6271.32
2012-07-01 07:49:00+00     6056.88
2012-07-01 07:50:00+00     6263.04
2012-07-01 07:51:00+00     6422.58
2012-07-01 07:52:00+00     6397.50
2012-07-01 07:53:00+00     6344.64
2012-07-01 07:54:00+00     6262.50
2012-07-01 07:55:00+00     6499.26
2012-07-01 07:56:00+00     6401.88
2012-07-01 07:57:00+00     6254.22
2012-07-01 07:58:00+00     6434.64
2012-07-01 07:59:00+00     6273.96
2012-07-01 08:00:00+00     6419.94
2012-07-01 08:01:00+00     6440.28
2012-07-01 08:02:00+00     6495.66
2012-07-01 08:03:00+00     6289.92
2012-07-01 08:04:00+00     6364.68
2012-07-01 08:05:00+00     6339.60
2012-07-01 08:06:00+00     6456.84
2012-07-01 08:07:00+00     6107.16
2012-07-01 08:08:00+00     6435.36
2012-07-01 08:09:00+00     6384.48
2012-07-01 08:10:00+00     6200.64
2012-07-01 08:11:00+00     6279.78
2012-07-01 08:12:00+00     6269.22
2012-07-01 08:13:00+00     6407.94
2012-07-01 08:14:00+00     6323.10
2012-07-01 08:15:00+00     6321.00
2012-07-01 08:16:00+00     6491.70
2012-07-01 08:17:00+00     6364.50
2012-07-01 08:18:00+00     6411.60
2012-07-01 08:19:00+00     6426.30
2012-07-01 08:20:00+00     6237.30
2012-07-01 08:21:00+00     6322.74
2012-07-01 08:22:00+00     6318.54
2012-07-01 08:23:00+00     6275.58
2012-07-01 08:24:00+00     6381.36
2012-07-01 08:25:00+00     6365.16
2012-07-01 08:26:00+00     5975.67
2012-07-01 08:27:00+00     6401.82
2012-07-01 08:28:00+00     6517.98
2012-07-01 08:29:00+00     6151.44
2012-07-01 08:30:00+00     6364.02
2012-07-01 08:31:00+00     6092.22
2012-07-01 08:32:00+00     6320.52
2012-07-01 08:33:00+00     6152.94
2012-07-01 08:34:00+00     6638.88
2012-07-01 08:35:00+00     6387.06
2012-07-01 08:36:00+00     6372.30
2012-07-01 08:37:00+00     6473.88
2012-07-01 08:38:00+00     6300.60
2012-07-01 08:39:00+00     6409.98
2012-07-01 08:40:00+00     6373.80
2012-07-01 08:41:00+00     6410.46
2012-07-01 08:42:00+00     6429.36
2012-07-01 08:43:00+00     6348.66
2012-07-01 08:44:00+00     6307.86
2012-07-01 08:45:00+00     6200.52
2012-07-01 08:46:00+00     6377.04
2012-07-01 08:47:00+00     6338.88
2012-07-01 08:48:00+00     6219.54
2012-07-01 08:49:00+00     6080.22
2012-07-01 08:50:00+00     6321.66
2012-07-01 08:51:00+00     6280.26
2012-07-01 08:52:00+00     6486.48
2012-07-01 08:53:00+00     6356.46
2012-07-01 08:54:00+00     6123.36
2012-07-01 08:55:00+00     6123.36
2012-07-01 08:56:00+00     6492.60
2012-07-01 08:57:00+00     6318.30
2012-07-01 08:58:00+00     6379.14
2012-07-01 08:59:00+00     6346.80
2012-07-01 09:00:00+00     6121.32
2012-07-01 09:01:00+00     6185.34
2012-07-01 09:02:00+00     6315.24
2012-07-01 09:03:00+00     6400.02
2012-07-01 09:04:00+00     6357.12
2012-07-01 09:05:00+00     6194.88
2012-07-01 09:06:00+00     6317.82
2012-07-01 09:07:00+00     6151.26
2012-07-01 09:08:00+00     6249.54
2012-07-01 09:09:00+00     6075.12
2012-07-01 09:10:00+00     6293.88
2012-07-01 09:11:00+00     6190.20
2012-07-01 09:12:00+00     6479.70
2012-07-01 09:13:00+00     6097.44
2012-07-01 09:14:00+00     6381.18
2012-07-01 09:15:00+00     6338.10
2012-07-01 09:16:00+00     6376.86
2012-07-01 09:17:00+00     6216.60
2012-07-01 09:18:00+00     6345.90
2012-07-01 09:19:00+00     6325.98
2012-07-01 09:20:00+00     6310.26
2012-07-01 09:21:00+00     6137.70
2012-07-01 09:22:00+00     6086.82
2012-07-01 09:23:00+00     6169.02
2012-07-01 09:24:00+00     6338.82
2012-07-01 09:25:00+00     6237.72
2012-07-01 09:26:00+00     6290.70
2012-07-01 09:27:00+00     6364.08
2012-07-01 09:28:00+00     6302.70
2012-07-01 09:29:00+00     6262.32
2012-07-01 09:30:00+00     6338.70
2012-07-01 09:31:00+00     6315.66
2012-07-01 09:32:00+00     6528.42
2012-07-01 09:33:00+00     6406.86
2012-07-01 09:34:00+00     6346.02
2012-07-01 09:35:00+00     6105.42
2012-07-01 09:36:00+00     6386.34
2012-07-01 09:37:00+00     6402.00
2012-07-01 09:38:00+00     6223.74
2012-07-01 09:39:00+00     6456.48
2012-07-01 09:40:00+00     6249.96
2012-07-01 09:41:00+00     6596.52
2012-07-01 09:42:00+00     6283.02
2012-07-01 09:43:00+00     6399.30
2012-07-01 09:44:00+00     6173.28
2012-07-01 09:45:00+00     6445.32
2012-07-01 09:46:00+00     6289.56
2012-07-01 09:47:00+00     6266.46
2012-07-01 09:48:00+00     6234.42
2012-07-01 09:49:00+00     6223.92
2012-07-01 09:50:00+00     6123.84
2012-07-01 09:51:00+00     6265.44
2012-07-01 09:52:00+00     6238.62
2012-07-01 09:53:00+00     6229.20
2012-07-01 09:54:00+00     6360.84
2012-07-01 09:55:00+00     6309.00
2012-07-01 09:56:00+00     6324.84
2012-07-01 09:57:00+00     6477.48
2012-07-01 09:58:00+00     6236.88
2012-07-01 09:59:00+00     6264.30
2012-07-01 10:00:00+00     6174.72
2012-07-01 10:01:00+00     6270.12
2012-07-01 10:02:00+00     6218.76
2012-07-01 10:03:00+00     6248.58
2012-07-01 10:04:00+00     6217.08
2012-07-01 10:05:00+00     6572.94
2012-07-01 10:06:00+00     6268.92
2012-07-01 10:07:00+00     6261.60
2012-07-01 10:08:00+00     6467.64
2012-07-01 10:09:00+00     6430.98
2012-07-01 10:10:00+00     6261.60
2012-07-01 10:11:00+00     6301.44
2012-07-01 10:12:00+00     6287.22
2012-07-01 10:13:00+00     6461.82
2012-07-01 10:14:00+00     6252.30
2012-07-01 10:15:00+00     6360.84
2012-07-01 10:16:00+00     6190.26
2012-07-01 10:17:00+00     6245.76
2012-07-01 10:18:00+00     6453.78
2012-07-01 10:19:00+00     6369.60
2012-07-01 10:20:00+00     6488.10
2012-07-01 10:21:00+00     6654.66
2012-07-01 10:22:00+00     6284.58
2012-07-01 10:23:00+00     6375.18
2012-07-01 10:24:00+00     6648.42
2012-07-01 10:25:00+00     6478.80
2012-07-01 10:26:00+00     6261.54
2012-07-01 10:27:00+00     6384.00
2012-07-01 10:28:00+00     6511.68
2012-07-01 10:29:00+00     6296.40
2012-07-01 10:30:00+00     6544.08
2012-07-01 10:31:00+00     6399.06
2012-07-01 10:32:00+00     6481.32
2012-07-01 10:33:00+00     6304.92
2012-07-01 10:34:00+00     6128.10
2012-07-01 10:35:00+00     6384.12
2012-07-01 10:36:00+00     6288.84
2012-07-01 10:37:00+00     6054.36
2012-07-01 10:38:00+00     6174.18
2012-07-01 10:39:00+00     6250.02
2012-07-01 10:40:00+00     6224.28
2012-07-01 10:41:00+00     6375.54
2012-07-01 10:42:00+00     6583.92
2012-07-01 10:43:00+00     6186.00
2012-07-01 10:44:00+00     6591.84
2012-07-01 10:45:00+00     6296.52
2012-07-01 10:46:00+00     6276.18
2012-07-01 10:47:00+00     6400.80
2012-07-01 10:48:00+00     6422.28
2012-07-01 10:49:00+00     6405.06
2012-07-01 10:50:00+00     6444.84
2012-07-01 10:51:00+00     6359.58
2012-07-01 10:52:00+00     6565.80
2012-07-01 10:53:00+00     6444.96
2012-07-01 10:54:00+00     6263.82
2012-07-01 10:55:00+00     6439.14
2012-07-01 10:56:00+00     6301.98
2012-07-01 10:57:00+00     6338.76
2012-07-01 10:58:00+00     6282.24
2012-07-01 10:59:00+00     6322.20
2012-07-01 11:00:00+00     6487.56
2012-07-01 11:01:00+00     6466.74
2012-07-01 11:02:00+00     6361.38
2012-07-01 11:03:00+00     6699.48
2012-07-01 11:04:00+00     6241.20
2012-07-01 11:05:00+00     6360.48
2012-07-01 11:06:00+00     6330.72
2012-07-01 11:07:00+00     6370.44
2012-07-01 11:08:00+00     6481.68
2012-07-01 11:09:00+00     6308.52
2012-07-01 11:10:00+00     6362.94
2012-07-01 11:11:00+00     6189.78
2012-07-01 11:12:00+00     6301.74
2012-07-01 11:13:00+00     6392.22
2012-07-01 11:14:00+00     6399.06
2012-07-01 11:15:00+00     6493.74
2012-07-01 11:16:00+00     6167.22
2012-07-01 11:17:00+00     6367.62
2012-07-01 11:18:00+00     6342.48
2012-07-01 11:19:00+00     6477.60
2012-07-01 11:20:00+00     6466.08
2012-07-01 11:21:00+00     6277.20
2012-07-01 11:22:00+00     6190.38
2012-07-01 11:23:00+00     6291.90
2012-07-01 11:24:00+00     6569.70
2012-07-01 11:25:00+00     6434.28
2012-07-01 11:26:00+00     6556.14
2012-07-01 11:27:00+00     6446.76
2012-07-01 11:28:00+00     6252.60
2012-07-01 11:29:00+00     6231.06
2012-07-01 11:30:00+00     6250.98
2012-07-01 11:31:00+00     6119.52
2012-07-01 11:32:00+00     6072.30
2012-07-01 11:33:00+00     6408.78
2012-07-01 11:34:00+00     6392.52
2012-07-01 11:35:00+00     6372.12
2012-07-01 11:36:00+00     6442.86
2012-07-01 11:37:00+00     6393.18
2012-07-01 11:38:00+00     6041.04
2012-07-01 11:39:00+00     6306.42
2012-07-01 11:40:00+00     6306.42
2012-07-01 11:41:00+00     6424.08
2012-07-01 11:42:00+00     6387.00
2012-07-01 11:43:00+00     6249.30
2012-07-01 11:44:00+00     6643.92
2012-07-01 11:45:00+00     6511.92
2012-07-01 11:46:00+00     6418.86
2012-07-01 11:47:00+00     6310.02
2012-07-01 11:48:00+00     6205.98
2012-07-01 11:49:00+00     6507.36
2012-07-01 11:50:00+00     6473.28
2012-07-01 11:51:00+00     6230.82
2012-07-01 11:52:00+00     6005.16
2012-07-01 11:53:00+00     6220.80
2012-07-01 11:54:00+00     6466.74
2012-07-01 11:55:00+00     6189.84
2012-07-01 11:56:00+00     6278.88
2012-07-01 11:57:00+00     6268.50
2012-07-01 11:58:00+00     6067.50
2012-07-01 11:59:00+00     6240.84
2012-07-01 12:00:00+00     6240.36
2012-07-01 12:01:00+00     6384.78
2012-07-01 12:02:00+00     6442.38
2012-07-01 12:03:00+00     6128.34
2012-07-01 12:04:00+00     6376.92
2012-07-01 12:05:00+00     6187.92
2012-07-01 12:06:00+00     6522.30
2012-07-01 12:07:00+00     6361.44
2012-07-01 12:08:00+00     6414.18
2012-07-01 12:09:00+00     6264.30
2012-07-01 12:10:00+00     6136.38
2012-07-01 12:11:00+00     6115.86
2012-07-01 12:12:00+00     6367.80
2012-07-01 12:13:00+00     6389.82
2012-07-01 12:14:00+00     6347.76
2012-07-01 12:15:00+00     6427.92
2012-07-01 12:16:00+00     6116.64
2012-07-01 12:17:00+00     6295.86
2012-07-01 12:18:00+00     6533.76
2012-07-01 12:19:00+00     6224.10
2012-07-01 12:20:00+00     6281.88
2012-07-01 12:21:00+00     6388.26
2012-07-01 12:22:00+00     6371.16
2012-07-01 12:23:00+00     6344.04
2012-07-01 12:24:00+00     6079.80
2012-07-01 12:25:00+00     6395.10
2012-07-01 12:26:00+00     6491.94
2012-07-01 12:27:00+00     6105.18
2012-07-01 12:28:00+00     6338.64
2012-07-01 12:29:00+00     6315.06
2012-07-01 12:30:00+00     6396.72
2012-07-01 12:31:00+00     6211.26
2012-07-01 12:32:00+00     6190.80
2012-07-01 12:33:00+00     6412.20
2012-07-01 12:34:00+00     6598.62
2012-07-01 12:35:00+00     6459.30
2012-07-01 12:36:00+00     6376.62
2012-07-01 12:37:00+00     6671.40
2012-07-01 12:38:00+00     6368.34
2012-07-01 12:39:00+00     6328.56
2012-07-01 12:40:00+00     6280.38
2012-07-01 12:41:00+00     6523.20
2012-07-01 12:42:00+00     6620.58
2012-07-01 12:43:00+00     6439.44
2012-07-01 12:44:00+00     6244.62
2012-07-01 12:45:00+00     6231.06
2012-07-01 12:46:00+00     6538.38
2012-07-01 12:47:00+00     6066.48
2012-07-01 12:48:00+00     6340.86
2012-07-01 12:49:00+00     6552.42
2012-07-01 12:50:00+00     6177.48
2012-07-01 12:51:00+00     6291.66
2012-07-01 12:52:00+00     6246.48
2012-07-01 12:53:00+00     6128.70
2012-07-01 12:54:00+00     6384.78
2012-07-01 12:55:00+00     6195.18
2012-07-01 12:56:00+00     6491.16
2012-07-01 12:57:00+00     6214.14
2012-07-01 12:58:00+00     6289.08
2012-07-01 12:59:00+00     6450.48
2012-07-01 13:00:00+00     6604.98
2012-07-01 13:01:00+00     6474.54
2012-07-01 13:02:00+00     6324.78
2012-07-01 13:03:00+00     6381.84
2012-07-01 13:04:00+00     6300.06
2012-07-01 13:05:00+00     6461.22
2012-07-01 13:06:00+00     6122.28
2012-07-01 13:07:00+00     6129.48
2012-07-01 13:08:00+00     6191.76
2012-07-01 13:09:00+00     6336.96
2012-07-01 13:10:00+00     6373.62
2012-07-01 13:11:00+00     6537.60
2012-07-01 13:12:00+00     6234.96
2012-07-01 13:13:00+00     6319.26
2012-07-01 13:14:00+00     6499.44
2012-07-01 13:15:00+00     6202.38
2012-07-01 13:16:00+00     6342.18
2012-07-01 13:17:00+00     6327.06
2012-07-01 13:18:00+00     6244.26
2012-07-01 13:19:00+00     6461.64
2012-07-01 13:20:00+00     6190.26
2012-07-01 13:21:00+00     6324.36
2012-07-01 13:22:00+00     6249.96
2012-07-01 13:23:00+00     6192.96
2012-07-01 13:24:00+00     6388.38
2012-07-01 13:25:00+00     6226.02
2012-07-01 13:26:00+00     6313.44
2012-07-01 13:27:00+00     6403.44
2012-07-01 13:28:00+00     6450.00
2012-07-01 13:29:00+00     6374.10
2012-07-01 13:30:00+00     6224.58
2012-07-01 13:31:00+00     6223.98
2012-07-01 13:32:00+00     6322.38
2012-07-01 13:33:00+00     6367.92
2012-07-01 13:34:00+00     6401.40
2012-07-01 13:35:00+00     6517.14
2012-07-01 13:36:00+00     6245.40
2012-07-01 13:37:00+00     6222.18
2012-07-01 13:38:00+00     6414.18
2012-07-01 13:39:00+00     6231.60
2012-07-01 13:40:00+00     6427.32
2012-07-01 13:41:00+00     6458.76
2012-07-01 13:42:00+00     6241.62
2012-07-01 13:43:00+00     6389.58
2012-07-01 13:44:00+00     6226.02
2012-07-01 13:45:00+00     6191.40
2012-07-01 13:46:00+00     6439.98
2012-07-01 13:47:00+00     6208.20
2012-07-01 13:48:00+00     6276.36
2012-07-01 13:49:00+00     6258.54
2012-07-01 13:50:00+00     6359.16
2012-07-01 13:51:00+00     6319.74
2012-07-01 13:52:00+00     6184.38
2012-07-01 13:53:00+00     6468.72
2012-07-01 13:54:00+00     6355.38
2012-07-01 13:55:00+00     6246.90
2012-07-01 13:56:00+00     6265.74
2012-07-01 13:57:00+00     6317.16
2012-07-01 13:58:00+00     6442.02
2012-07-01 13:59:00+00     6172.98
2012-07-01 14:00:00+00     6317.88
2012-07-01 14:01:00+00     6582.72
2012-07-01 14:02:00+00     6255.66
2012-07-01 14:03:00+00     6484.80
2012-07-01 14:04:00+00     6288.24
2012-07-01 14:05:00+00     6359.10
2012-07-01 14:06:00+00     6284.22
2012-07-01 14:07:00+00     6361.86
2012-07-01 14:08:00+00     6178.44
2012-07-01 14:09:00+00     6120.84
2012-07-01 14:10:00+00     6480.30
2012-07-01 14:11:00+00     6533.22
2012-07-01 14:12:00+00     6425.22
2012-07-01 14:13:00+00     6577.80
2012-07-01 14:14:00+00     6477.66
2012-07-01 14:15:00+00     6452.46
2012-07-01 14:16:00+00     6304.08
2012-07-01 14:17:00+00     6490.02
2012-07-01 14:18:00+00     6152.46
2012-07-01 14:19:00+00     6535.68
2012-07-01 14:20:00+00     6128.94
2012-07-01 14:21:00+00     6358.50
2012-07-01 14:22:00+00     6358.50
2012-07-01 14:23:00+00     6248.88
2012-07-01 14:24:00+00     6452.10
2012-07-01 14:25:00+00     6376.50
2012-07-01 14:26:00+00     6393.30
2012-07-01 14:27:00+00     6480.84
2012-07-01 14:28:00+00     6572.58
2012-07-01 14:29:00+00     6209.46
2012-07-01 14:30:00+00     6326.40
2012-07-01 14:31:00+00     6520.50
2012-07-01 14:32:00+00     6443.34
2012-07-01 14:33:00+00     6480.00
2012-07-01 14:34:00+00     6291.54
2012-07-01 14:35:00+00     6397.92
2012-07-01 14:36:00+00     6354.30
2012-07-01 14:37:00+00     6283.92
2012-07-01 14:38:00+00     6328.50
2012-07-01 14:39:00+00     6277.50
2012-07-01 14:40:00+00     6352.56
2012-07-01 14:41:00+00     6476.46
2012-07-01 14:42:00+00     6390.84
2012-07-01 14:43:00+00     6479.52
2012-07-01 14:44:00+00     6167.10
2012-07-01 14:45:00+00     6248.46
2012-07-01 14:46:00+00     6369.84
2012-07-01 14:47:00+00     6325.14
2012-07-01 14:48:00+00     6344.52
2012-07-01 14:49:00+00     6304.14
2012-07-01 14:50:00+00     6264.66
2012-07-01 14:51:00+00     6394.32
2012-07-01 14:52:00+00     6460.02
2012-07-01 14:53:00+00     6276.24
2012-07-01 14:54:00+00     6421.20
2012-07-01 14:55:00+00     6288.24
2012-07-01 14:56:00+00     6467.76
2012-07-01 14:57:00+00     6193.56
2012-07-01 14:58:00+00     6433.68
2012-07-01 14:59:00+00     6329.82
2012-07-01 15:00:00+00     6422.34
2012-07-01 15:01:00+00     6303.06
2012-07-01 15:02:00+00     6295.74
2012-07-01 15:03:00+00     6431.28
2012-07-01 15:04:00+00     6383.94
2012-07-01 15:05:00+00     6534.12
2012-07-01 15:06:00+00     6301.56
2012-07-01 15:07:00+00     6277.38
2012-07-01 15:08:00+00     6272.88
2012-07-01 15:09:00+00     6450.96
2012-07-01 15:10:00+00     6254.76
2012-07-01 15:11:00+00     6314.70
2012-07-01 15:12:00+00     6261.06
2012-07-01 15:13:00+00     6394.98
2012-07-01 15:14:00+00     6186.12
2012-07-01 15:15:00+00     6385.50
2012-07-01 15:16:00+00     6213.42
2012-07-01 15:17:00+00     6283.74
2012-07-01 15:18:00+00     6288.00
2012-07-01 15:19:00+00     6427.62
2012-07-01 15:20:00+00     6554.10
2012-07-01 15:21:00+00     6539.46
2012-07-01 15:22:00+00     6200.58
2012-07-01 15:23:00+00     6276.24
2012-07-01 15:24:00+00     6257.40
2012-07-01 15:25:00+00     6390.60
2012-07-01 15:26:00+00     6624.54
2012-07-01 15:27:00+00     6399.00
2012-07-01 15:28:00+00     6154.26
2012-07-01 15:29:00+00     6323.22
2012-07-01 15:30:00+00     6227.46
2012-07-01 15:31:00+00     6629.58
2012-07-01 15:32:00+00     6453.90
2012-07-01 15:33:00+00     6406.86
2012-07-01 15:34:00+00     6399.60
2012-07-01 15:35:00+00     6326.34
2012-07-01 15:36:00+00     6326.94
2012-07-01 15:37:00+00     6172.44
2012-07-01 15:38:00+00     6344.82
2012-07-01 15:39:00+00     6414.48
2012-07-01 15:40:00+00     6413.88
2012-07-01 15:41:00+00     6314.82
2012-07-01 15:42:00+00     6219.48
2012-07-01 15:43:00+00     6435.60
2012-07-01 15:44:00+00     6113.64
2012-07-01 15:45:00+00     6378.24
2012-07-01 15:46:00+00     6140.04
2012-07-01 15:47:00+00     6508.08
2012-07-01 15:48:00+00     6330.24
2012-07-01 15:49:00+00     6388.38
2012-07-01 15:50:00+00     6373.02
2012-07-01 15:51:00+00     6256.44
2012-07-01 15:52:00+00     6248.46
2012-07-01 15:53:00+00     6369.06
2012-07-01 15:54:00+00     6327.12
2012-07-01 15:55:00+00     6523.44
2012-07-01 15:56:00+00     6526.02
2012-07-01 15:57:00+00     6319.20
2012-07-01 15:58:00+00     6361.62
2012-07-01 15:59:00+00     6275.40
2012-07-01 16:00:00+00     6428.16
2012-07-01 16:01:00+00     6486.24
2012-07-01 16:02:00+00     6454.02
2012-07-01 16:03:00+00     6354.12
2012-07-01 16:04:00+00     6264.18
2012-07-01 16:05:00+00     6333.42
2012-07-01 16:06:00+00     6349.20
2012-07-01 16:07:00+00     6401.16
2012-07-01 16:08:00+00     6441.12
2012-07-01 16:09:00+00     6180.30
2012-07-01 16:10:00+00     6269.52
2012-07-01 16:11:00+00     6243.12
2012-07-01 16:12:00+00     6356.10
2012-07-01 16:13:00+00     6478.62
2012-07-01 16:14:00+00     6384.96
2012-07-01 16:15:00+00     6223.56
2012-07-01 16:16:00+00     6338.22
2012-07-01 16:17:00+00     6199.38
2012-07-01 16:18:00+00     6190.38
2012-07-01 16:19:00+00     6380.22
2012-07-01 16:20:00+00     6410.58
2012-07-01 16:21:00+00     6580.98
2012-07-01 16:22:00+00     6220.98
2012-07-01 16:23:00+00     6085.62
2012-07-01 16:24:00+00     6407.10
2012-07-01 16:25:00+00     6078.12
2012-07-01 16:26:00+00     6523.38
2012-07-01 16:27:00+00     6357.06
2012-07-01 16:28:00+00     6300.84
2012-07-01 16:29:00+00     6387.72
2012-07-01 16:30:00+00     6471.42
2012-07-01 16:31:00+00     6266.82
2012-07-01 16:32:00+00     6310.44
2012-07-01 16:33:00+00     6252.54
2012-07-01 16:34:00+00     6566.16
2012-07-01 16:35:00+00     6285.60
2012-07-01 16:36:00+00     6207.72
2012-07-01 16:37:00+00     5975.57
2012-07-01 16:38:00+00     6486.54
2012-07-01 16:39:00+00     6052.26
2012-07-01 16:40:00+00     6128.94
2012-07-01 16:41:00+00     6274.74
2012-07-01 16:42:00+00     6423.18
2012-07-01 16:43:00+00     6238.92
2012-07-01 16:44:00+00     6206.28
2012-07-01 16:45:00+00     6331.56
2012-07-01 16:46:00+00     6202.08
2012-07-01 16:47:00+00     6275.76
2012-07-01 16:48:00+00     6352.62
2012-07-01 16:49:00+00     6123.06
2012-07-01 16:50:00+00     6405.18
2012-07-01 16:51:00+00     6351.48
2012-07-01 16:52:00+00     6347.82
2012-07-01 16:53:00+00     6553.74
2012-07-01 16:54:00+00     6654.84
2012-07-01 16:55:00+00     6424.74
2012-07-01 16:56:00+00     6336.72
2012-07-01 16:57:00+00     6366.24
2012-07-01 16:58:00+00     6347.28
2012-07-01 16:59:00+00     6582.18
2012-07-01 17:00:00+00     6330.06
2012-07-01 17:01:00+00     6330.18
2012-07-01 17:02:00+00     6265.98
2012-07-01 17:03:00+00     6418.50
2012-07-01 17:04:00+00     6188.82
2012-07-01 17:05:00+00     6299.88
2012-07-01 17:06:00+00     6352.56
2012-07-01 17:07:00+00     6342.60
2012-07-01 17:08:00+00     6407.40
2012-07-01 17:09:00+00     6371.10
2012-07-01 17:10:00+00     6392.16
2012-07-01 17:11:00+00     6491.16
2012-07-01 17:12:00+00     6078.84
2012-07-01 17:13:00+00     6156.78
2012-07-01 17:14:00+00     6308.40
2012-07-01 17:15:00+00     6600.60
2012-07-01 17:16:00+00     6308.40
2012-07-01 17:17:00+00     6326.34
2012-07-01 17:18:00+00     6490.56
2012-07-01 17:19:00+00     6269.94
2012-07-01 17:20:00+00     6383.64
2012-07-01 17:21:00+00     6101.88
2012-07-01 17:22:00+00     6605.22
2012-07-01 17:23:00+00     6321.78
2012-07-01 17:24:00+00     6231.00
2012-07-01 17:25:00+00     6290.94
2012-07-01 17:26:00+00     6443.28
2012-07-01 17:27:00+00     6307.32
2012-07-01 17:28:00+00     6272.10
2012-07-01 17:29:00+00     6246.84
2012-07-01 17:30:00+00     6459.18
2012-07-01 17:31:00+00     6402.42
2012-07-01 17:32:00+00     6277.74
2012-07-01 17:33:00+00     6344.82
2012-07-01 17:34:00+00     6372.30
2012-07-01 17:35:00+00     6489.78
2012-07-01 17:36:00+00     6218.28
2012-07-01 17:37:00+00     6449.22
2012-07-01 17:38:00+00     6362.70
2012-07-01 17:39:00+00     6267.72
2012-07-01 17:40:00+00     6385.44
2012-07-01 17:41:00+00     6519.06
2012-07-01 17:42:00+00     6126.00
2012-07-01 17:43:00+00     6632.40
2012-07-01 17:44:00+00     6472.20
2012-07-01 17:45:00+00     6328.44
2012-07-01 17:46:00+00     6302.10
2012-07-01 17:47:00+00     6352.56
2012-07-01 17:48:00+00     6334.50
2012-07-01 17:49:00+00     6296.94
2012-07-01 17:50:00+00     6361.56
2012-07-01 17:51:00+00     6309.30
2012-07-01 17:52:00+00     6367.44
2012-07-01 17:53:00+00     6382.80
2012-07-01 17:54:00+00     6374.34
2012-07-01 17:55:00+00     6575.70
2012-07-01 17:56:00+00     6403.26
2012-07-01 17:57:00+00     6442.68
2012-07-01 17:58:00+00     6358.20
2012-07-01 17:59:00+00     6335.94
2012-07-01 18:00:00+00     6517.38
2012-07-01 18:01:00+00     6439.86
2012-07-01 18:02:00+00     6424.62
2012-07-01 18:03:00+00     6168.30
2012-07-01 18:04:00+00     6399.24
2012-07-01 18:05:00+00     6567.90
2012-07-01 18:06:00+00     6365.82
2012-07-01 18:07:00+00     6059.22
2012-07-01 18:08:00+00     6348.84
2012-07-01 18:09:00+00     6133.56
2012-07-01 18:10:00+00     6306.00
2012-07-01 18:11:00+00     6213.12
2012-07-01 18:12:00+00     6452.16
2012-07-01 18:13:00+00     6379.80
2012-07-01 18:14:00+00     6350.58
2012-07-01 18:15:00+00     6413.94
2012-07-01 18:16:00+00     6468.90
2012-07-01 18:17:00+00     6553.92
2012-07-01 18:18:00+00     6227.76
2012-07-01 18:19:00+00     6305.76
2012-07-01 18:20:00+00     6333.00
2012-07-01 18:21:00+00     6301.20
2012-07-01 18:22:00+00     6315.96
2012-07-01 18:23:00+00     6286.98
2012-07-01 18:24:00+00     6311.28
2012-07-01 18:25:00+00     6304.92
2012-07-01 18:26:00+00     6304.50
2012-07-01 18:27:00+00     6458.16
2012-07-01 18:28:00+00     6378.06
2012-07-01 18:29:00+00     6338.40
2012-07-01 18:30:00+00     6239.10
2012-07-01 18:31:00+00     6470.40
2012-07-01 18:32:00+00     6153.60
2012-07-01 18:33:00+00     6327.84
2012-07-01 18:34:00+00     6282.30
2012-07-01 18:35:00+00     6205.50
2012-07-01 18:36:00+00     6299.40
2012-07-01 18:37:00+00     6206.88
2012-07-01 18:38:00+00     6362.34
2012-07-01 18:39:00+00     6331.32
2012-07-01 18:40:00+00     6285.60
2012-07-01 18:41:00+00     6278.94
2012-07-01 18:42:00+00     6238.20
2012-07-01 18:43:00+00     6548.52
2012-07-01 18:44:00+00     6399.54
2012-07-01 18:45:00+00     6135.48
2012-07-01 18:46:00+00     6079.26
2012-07-01 18:47:00+00     6292.32
2012-07-01 18:48:00+00     6247.20
2012-07-01 18:49:00+00     6533.76
2012-07-01 18:50:00+00     6221.10
2012-07-01 18:51:00+00     6059.10
2012-07-01 18:52:00+00     6434.10
2012-07-01 18:53:00+00     6244.26
2012-07-01 18:54:00+00     6141.48
2012-07-01 18:55:00+00     6315.66
2012-07-01 18:56:00+00     6202.62
2012-07-01 18:57:00+00     6459.66
2012-07-01 18:58:00+00     6404.04
2012-07-01 18:59:00+00     6331.32
2012-07-01 19:00:00+00     6331.26
2012-07-01 19:01:00+00     6046.02
2012-07-01 19:02:00+00     6279.84
2012-07-01 19:03:00+00     6220.80
2012-07-01 19:04:00+00     6050.70
2012-07-01 19:05:00+00     6386.40
2012-07-01 19:06:00+00     6375.84
2012-07-01 19:07:00+00     6186.18
2012-07-01 19:08:00+00     6454.32
2012-07-01 19:09:00+00     6426.42
2012-07-01 19:10:00+00     6290.04
2012-07-01 19:11:00+00     6178.02
2012-07-01 19:12:00+00     6448.44
2012-07-01 19:13:00+00     6325.98
2012-07-01 19:14:00+00     6380.82
2012-07-01 19:15:00+00     6297.18
2012-07-01 19:16:00+00     6255.66
2012-07-01 19:17:00+00     6452.04
2012-07-01 19:18:00+00     6278.94
2012-07-01 19:19:00+00     6357.96
2012-07-01 19:20:00+00     6296.04
2012-07-01 19:21:00+00     6518.10
2012-07-01 19:22:00+00     6475.56
2012-07-01 19:23:00+00     6141.06
2012-07-01 19:24:00+00     6309.36
2012-07-01 19:25:00+00     6298.38
2012-07-01 19:26:00+00     6386.70
2012-07-01 19:27:00+00     6272.10
2012-07-01 19:28:00+00     6418.74
2012-07-01 19:29:00+00     6371.28
2012-07-01 19:30:00+00     6386.04
2012-07-01 19:31:00+00     6437.58
2012-07-01 19:32:00+00     6189.78
2012-07-01 19:33:00+00     6078.30
2012-07-01 19:34:00+00     6543.18
2012-07-01 19:35:00+00     6174.90
2012-07-01 19:36:00+00     6269.04
2012-07-01 19:37:00+00     6198.54
2012-07-01 19:38:00+00     6256.38
2012-07-01 19:39:00+00     6214.44
2012-07-01 19:40:00+00     6382.32
2012-07-01 19:41:00+00     6303.96
2012-07-01 19:42:00+00     6407.10
2012-07-01 19:43:00+00     6214.56
2012-07-01 19:44:00+00     6250.32
2012-07-01 19:45:00+00     6223.92
2012-07-01 19:46:00+00     6379.02
2012-07-01 19:47:00+00     6182.76
2012-07-01 19:48:00+00     6689.94
2012-07-01 19:49:00+00     6300.84
2012-07-01 19:50:00+00     6379.26
2012-07-01 19:51:00+00     6213.06
2012-07-01 19:52:00+00     6343.98
2012-07-01 19:53:00+00     6311.34
2012-07-01 19:54:00+00     6283.98
2012-07-01 19:55:00+00     6255.12
2012-07-01 19:56:00+00     6169.92
2012-07-01 19:57:00+00     6456.60
2012-07-01 19:58:00+00     6245.82
2012-07-01 19:59:00+00     6216.36
2012-07-01 20:00:00+00     5921.27
2012-07-01 20:01:00+00     6108.48
2012-07-01 20:02:00+00     6165.90
2012-07-01 20:03:00+00     6378.42
2012-07-01 20:04:00+00     6165.12
2012-07-01 20:05:00+00     6391.26
2012-07-01 20:06:00+00     6290.94
2012-07-01 20:07:00+00     6426.60
2012-07-01 20:08:00+00     6445.74
2012-07-01 20:09:00+00     6363.90
2012-07-01 20:10:00+00     6297.84
2012-07-01 20:11:00+00     6404.46
2012-07-01 20:12:00+00     6275.40
2012-07-01 20:13:00+00     6229.32
2012-07-01 20:14:00+00     6077.70
2012-07-01 20:15:00+00     6096.12
2012-07-01 20:16:00+00     6380.64
2012-07-01 20:17:00+00     6381.66
2012-07-01 20:18:00+00     6269.22
2012-07-01 20:19:00+00     6271.32
2012-07-01 20:20:00+00     6295.02
2012-07-01 20:21:00+00     6134.52
2012-07-01 20:22:00+00     6119.52
2012-07-01 20:23:00+00     6326.88
2012-07-01 20:24:00+00     6165.24
2012-07-01 20:25:00+00     6146.22
2012-07-01 20:26:00+00     6349.74
2012-07-01 20:27:00+00     6177.42
2012-07-01 20:28:00+00     6307.62
2012-07-01 20:29:00+00     6326.40
2012-07-01 20:30:00+00     6485.46
2012-07-01 20:31:00+00     6385.68
2012-07-01 20:32:00+00     6214.50
2012-07-01 20:33:00+00     6235.50
2012-07-01 20:34:00+00     6366.30
2012-07-01 20:35:00+00     6540.12
2012-07-01 20:36:00+00     6501.42
2012-07-01 20:37:00+00     6181.02
2012-07-01 20:38:00+00     6400.44
2012-07-01 20:39:00+00     6350.64
2012-07-01 20:40:00+00     6334.44
2012-07-01 20:41:00+00     6284.76
2012-07-01 20:42:00+00     6281.28
2012-07-01 20:43:00+00     6208.14
2012-07-01 20:44:00+00     6244.50
2012-07-01 20:45:00+00     6330.54
2012-07-01 20:46:00+00     6367.92
2012-07-01 20:47:00+00     6277.92
2012-07-01 20:48:00+00     6327.72
2012-07-01 20:49:00+00     6279.54
2012-07-01 20:50:00+00     6329.82
2012-07-01 20:51:00+00     6305.16
2012-07-01 20:52:00+00     6217.14
2012-07-01 20:53:00+00     6254.40
2012-07-01 20:54:00+00     6425.70
2012-07-01 20:55:00+00     6400.20
2012-07-01 20:56:00+00     6167.40
2012-07-01 20:57:00+00     6138.24
2012-07-01 20:58:00+00     6448.68
2012-07-01 20:59:00+00     6270.24
2012-07-01 21:00:00+00     6373.38
2012-07-01 21:01:00+00     6228.54
2012-07-01 21:02:00+00     6267.24
2012-07-01 21:03:00+00     6194.88
2012-07-01 21:04:00+00     6386.82
2012-07-01 21:05:00+00     6215.34
2012-07-01 21:06:00+00     6211.32
2012-07-01 21:07:00+00     6262.56
2012-07-01 21:08:00+00     6107.34
2012-07-01 21:09:00+00     6290.70
2012-07-01 21:10:00+00     6281.88
2012-07-01 21:11:00+00     6205.50
2012-07-01 21:12:00+00     6270.12
2012-07-01 21:13:00+00     6316.92
2012-07-01 21:14:00+00     6317.04
2012-07-01 21:15:00+00     6479.34
2012-07-01 21:16:00+00     6403.80
2012-07-01 21:17:00+00     6705.36
2012-07-01 21:18:00+00     6315.54
2012-07-01 21:19:00+00     6069.18
2012-07-01 21:20:00+00     6161.22
2012-07-01 21:21:00+00     6397.98
2012-07-01 21:22:00+00     6427.32
2012-07-01 21:23:00+00     6316.20
2012-07-01 21:24:00+00     6251.10
2012-07-01 21:25:00+00     6323.94
2012-07-01 21:26:00+00     6457.08
2012-07-01 21:27:00+00     5992.79
2012-07-01 21:28:00+00     6367.14
2012-07-01 21:29:00+00     6247.14
2012-07-01 21:30:00+00     6289.08
2012-07-01 21:31:00+00     6210.06
2012-07-01 21:32:00+00     6367.20
2012-07-01 21:33:00+00     6382.92
2012-07-01 21:34:00+00     6408.06
2012-07-01 21:35:00+00     6325.44
2012-07-01 21:36:00+00     6252.78
2012-07-01 21:37:00+00     6227.28
2012-07-01 21:38:00+00     6175.68
2012-07-01 21:39:00+00     6408.66
2012-07-01 21:40:00+00     6400.50
2012-07-01 21:41:00+00     6469.86
2012-07-01 21:42:00+00     6182.40
2012-07-01 21:43:00+00     6220.98
2012-07-01 21:44:00+00     6374.04
2012-07-01 21:45:00+00     6458.28
2012-07-01 21:46:00+00     6407.10
2012-07-01 21:47:00+00     6177.18
2012-07-01 21:48:00+00     6150.24
2012-07-01 21:49:00+00     6137.82
2012-07-01 21:50:00+00     6221.46
2012-07-01 21:51:00+00     6163.38
2012-07-01 21:52:00+00     6264.36
2012-07-01 21:53:00+00     6213.72
2012-07-01 21:54:00+00     6123.36
2012-07-01 21:55:00+00     6141.72
2012-07-01 21:56:00+00     6300.12
2012-07-01 21:57:00+00     6351.54
2012-07-01 21:58:00+00     6190.32
2012-07-01 21:59:00+00     6446.40
2012-07-01 22:00:00+00     6392.28
2012-07-01 22:01:00+00     6441.00
2012-07-01 22:02:00+00     6392.04
2012-07-01 22:03:00+00     6133.38
2012-07-01 22:04:00+00     6325.44
2012-07-01 22:05:00+00     6283.26
2012-07-01 22:06:00+00     6041.82
2012-07-01 22:07:00+00     6269.22
2012-07-01 22:08:00+00     6520.68
2012-07-01 22:09:00+00     6377.94
2012-07-01 22:10:00+00     6205.98
2012-07-01 22:11:00+00     6282.18
2012-07-01 22:12:00+00     6310.32
2012-07-01 22:13:00+00     6360.36
2012-07-01 22:14:00+00     6146.22
2012-07-01 22:15:00+00     6106.14
2012-07-01 22:16:00+00     6017.70
2012-07-01 22:17:00+00     6244.08
2012-07-01 22:18:00+00     6313.92
2012-07-01 22:19:00+00     6096.12
2012-07-01 22:20:00+00     6223.74
2012-07-01 22:21:00+00     6275.70
2012-07-01 22:22:00+00     6166.74
2012-07-01 22:23:00+00     6231.84
2012-07-01 22:24:00+00     6336.06
2012-07-01 22:25:00+00     6134.46
2012-07-01 22:26:00+00     6215.70
2012-07-01 22:27:00+00     6217.32
2012-07-01 22:28:00+00     6220.44
2012-07-01 22:29:00+00     6246.06
2012-07-01 22:30:00+00     6425.88
2012-07-01 22:31:00+00     6231.12
2012-07-01 22:32:00+00     6293.76
2012-07-01 22:33:00+00     6297.90
2012-07-01 22:34:00+00     6332.28
2012-07-01 22:35:00+00     6259.50
2012-07-01 22:36:00+00     6234.60
2012-07-01 22:37:00+00     6486.72
2012-07-01 22:38:00+00     6102.66
2012-07-01 22:39:00+00     6233.34
2012-07-01 22:40:00+00     6417.60
2012-07-01 22:41:00+00     6426.96
2012-07-01 22:42:00+00     6230.22
2012-07-01 22:43:00+00     6044.34
2012-07-01 22:44:00+00     6331.56
2012-07-01 22:45:00+00     6376.26
2012-07-01 22:46:00+00     6356.94
2012-07-01 22:47:00+00     6196.44
2012-07-01 22:48:00+00     6230.64
2012-07-01 22:49:00+00     6259.74
2012-07-01 22:50:00+00     6497.10
2012-07-01 22:51:00+00     6345.30
2012-07-01 22:52:00+00     6473.46
2012-07-01 22:53:00+00     6198.06
2012-07-01 22:54:00+00     6442.56
2012-07-01 22:55:00+00     6196.44
2012-07-01 22:56:00+00     6408.06
2012-07-01 22:57:00+00     6105.48
2012-07-01 22:58:00+00     6318.12
2012-07-01 22:59:00+00     6227.28
2012-07-01 23:00:00+00     6362.34
2012-07-01 23:01:00+00     6335.22
2012-07-01 23:02:00+00     6407.10
2012-07-01 23:03:00+00     6339.30
2012-07-01 23:04:00+00     6265.74
2012-07-01 23:05:00+00     6191.76
2012-07-01 23:06:00+00     6525.84
2012-07-01 23:07:00+00     6287.76
2012-07-01 23:08:00+00     6312.06
2012-07-01 23:09:00+00     6244.80
2012-07-01 23:10:00+00     6135.66
2012-07-01 23:11:00+00     6072.90
2012-07-01 23:12:00+00     6287.34
2012-07-01 23:13:00+00     6308.64
2012-07-01 23:14:00+00     6308.10
2012-07-01 23:15:00+00     6163.20
2012-07-01 23:16:00+00     6199.56
2012-07-01 23:17:00+00     6384.96
2012-07-01 23:18:00+00     6181.26
2012-07-01 23:19:00+00     6185.40
2012-07-01 23:20:00+00     6237.60
2012-07-01 23:21:00+00     6212.16
2012-07-01 23:22:00+00     6281.58
2012-07-01 23:23:00+00     6711.66
2012-07-01 23:24:00+00     6162.12
2012-07-01 23:25:00+00     6082.98
2012-07-01 23:26:00+00     6315.72
2012-07-01 23:27:00+00     5924.78
2012-07-01 23:28:00+00     6271.98
2012-07-01 23:29:00+00     6050.28
2012-07-01 23:30:00+00     6297.06
2012-07-01 23:31:00+00     6464.70
2012-07-01 23:32:00+00     6232.32
2012-07-01 23:33:00+00     6096.30
2012-07-01 23:34:00+00     6254.04
2012-07-01 23:35:00+00     6339.90
2012-07-01 23:36:00+00     6387.78
2012-07-01 23:37:00+00     6461.70
2012-07-01 23:38:00+00     6365.04
2012-07-01 23:39:00+00     6379.56
2012-07-01 23:40:00+00     6391.08
2012-07-01 23:41:00+00     6174.18
2012-07-01 23:42:00+00     6615.30
2012-07-01 23:43:00+00     6253.56
2012-07-01 23:44:00+00     6272.94
2012-07-01 23:45:00+00     6135.48
2012-07-01 23:46:00+00     6112.20
2012-07-01 23:47:00+00     5981.40
2012-07-01 23:48:00+00     6089.34
2012-07-01 23:49:00+00     6207.06
2012-07-01 23:50:00+00     6242.94
2012-07-01 23:51:00+00     6409.56
2012-07-01 23:52:00+00     6361.26
2012-07-01 23:53:00+00     6358.62
2012-07-01 23:54:00+00     6248.04
2012-07-01 23:55:00+00     6321.24
2012-07-01 23:56:00+00     6249.72
2012-07-01 23:57:00+00     6128.46
2012-07-01 23:58:00+00     6549.72
2012-07-01 23:59:00+00     6262.44
2012-07-02 00:00:00+00     6147.24
2012-07-02 00:01:00+00     6225.54
2012-07-02 00:02:00+00     6279.96
2012-07-02 00:03:00+00     6255.54
2012-07-02 00:04:00+00     6246.66
2012-07-02 00:05:00+00     6349.92
2012-07-02 00:06:00+00     6228.18
2012-07-02 00:07:00+00     6163.44
2012-07-02 00:08:00+00     6397.86
2012-07-02 00:09:00+00     6369.66
2012-07-02 00:10:00+00     6340.32
2012-07-02 00:11:00+00     6354.48
2012-07-02 00:12:00+00     6258.18
2012-07-02 00:13:00+00     6395.88
2012-07-02 00:14:00+00     6422.40
2012-07-02 00:15:00+00     6401.10
2012-07-02 00:16:00+00     6117.60
2012-07-02 00:17:00+00     6203.28
2012-07-02 00:18:00+00     6322.08
2012-07-02 00:19:00+00     6236.16
2012-07-02 00:20:00+00     6160.98
2012-07-02 00:21:00+00     6375.06
2012-07-02 00:22:00+00     6236.58
2012-07-02 00:23:00+00     6137.82
2012-07-02 00:24:00+00     6027.06
2012-07-02 00:25:00+00     6309.24
2012-07-02 00:26:00+00     6263.94
2012-07-02 00:27:00+00     6334.56
2012-07-02 00:28:00+00     6346.86
2012-07-02 00:29:00+00     6108.48
2012-07-02 00:30:00+00     6144.36
2012-07-02 00:31:00+00     6024.00
2012-07-02 00:32:00+00     6164.40
2012-07-02 00:33:00+00     6402.90
2012-07-02 00:34:00+00     6304.80
2012-07-02 00:35:00+00     6258.36
2012-07-02 00:36:00+00     6087.36
2012-07-02 00:37:00+00     6131.34
2012-07-02 00:38:00+00     6333.00
2012-07-02 00:39:00+00     6333.06
2012-07-02 00:40:00+00     6250.62
2012-07-02 00:41:00+00     6139.32
2012-07-02 00:42:00+00     6022.80
2012-07-02 00:43:00+00     6360.42
2012-07-02 00:44:00+00     6358.56
2012-07-02 00:45:00+00     6326.04
2012-07-02 00:46:00+00     6201.72
2012-07-02 00:47:00+00     6243.24
2012-07-02 00:48:00+00     6348.66
2012-07-02 00:49:00+00     6215.94
2012-07-02 00:50:00+00     6318.84
2012-07-02 00:51:00+00     6234.12
2012-07-02 00:52:00+00     6284.76
2012-07-02 00:53:00+00     6417.66
2012-07-02 00:54:00+00     6067.20
2012-07-02 00:55:00+00     6206.40
2012-07-02 00:56:00+00     6368.10
2012-07-02 00:57:00+00     6273.06
2012-07-02 00:58:00+00     6124.20
2012-07-02 00:59:00+00     6339.42
2012-07-02 01:00:00+00     6245.52
2012-07-02 01:01:00+00     6152.46
2012-07-02 01:02:00+00     6158.16
2012-07-02 01:03:00+00     6359.22
2012-07-02 01:04:00+00     6359.22
2012-07-02 01:05:00+00     6452.70
2012-07-02 01:06:00+00     6285.72
2012-07-02 01:07:00+00     6126.42
2012-07-02 01:08:00+00     6201.42
2012-07-02 01:09:00+00     6322.68
2012-07-02 01:10:00+00     6215.40
2012-07-02 01:11:00+00     6378.84
2012-07-02 01:12:00+00     6201.18
2012-07-02 01:13:00+00     6257.22
2012-07-02 01:14:00+00     6443.70
2012-07-02 01:15:00+00     6156.12
2012-07-02 01:16:00+00     6221.28
2012-07-02 01:17:00+00     6305.40
2012-07-02 01:18:00+00     6318.78
2012-07-02 01:19:00+00     6451.80
2012-07-02 01:20:00+00     6230.88
2012-07-02 01:21:00+00     6358.86
2012-07-02 01:22:00+00     6339.90
2012-07-02 01:23:00+00     6035.70
2012-07-02 01:24:00+00     6263.28
2012-07-02 01:25:00+00     6232.14
2012-07-02 01:26:00+00     6286.56
2012-07-02 01:27:00+00     6280.74
2012-07-02 01:28:00+00     6421.56
2012-07-02 01:29:00+00     6126.66
2012-07-02 01:30:00+00     6137.94
2012-07-02 01:31:00+00     6243.96
2012-07-02 01:32:00+00     6349.50
2012-07-02 01:33:00+00     6324.96
2012-07-02 01:34:00+00     6263.34
2012-07-02 01:35:00+00     6536.58
2012-07-02 01:36:00+00     6144.72
2012-07-02 01:37:00+00     6272.76
2012-07-02 01:38:00+00     6152.70
2012-07-02 01:39:00+00     6347.34
2012-07-02 01:40:00+00     6291.12
2012-07-02 01:41:00+00     6252.66
2012-07-02 01:42:00+00     6112.56
2012-07-02 01:43:00+00     6333.78
2012-07-02 01:44:00+00     6402.06
2012-07-02 01:45:00+00     6359.40
2012-07-02 01:46:00+00     6275.04
2012-07-02 01:47:00+00     6293.46
2012-07-02 01:48:00+00     6097.08
2012-07-02 01:49:00+00     6405.48
2012-07-02 01:50:00+00     6292.44
2012-07-02 01:51:00+00     6315.90
2012-07-02 01:52:00+00     6356.28
2012-07-02 01:53:00+00     6291.96
2012-07-02 01:54:00+00     6240.78
2012-07-02 01:55:00+00     6268.26
2012-07-02 01:56:00+00     6337.74
2012-07-02 01:57:00+00     6159.18
2012-07-02 01:58:00+00     6247.32
2012-07-02 01:59:00+00     6176.10
2012-07-02 02:00:00+00     6371.94
2012-07-02 02:01:00+00     6287.34
2012-07-02 02:02:00+00     6197.52
2012-07-02 02:03:00+00     6262.92
2012-07-02 02:04:00+00     6328.20
2012-07-02 02:05:00+00     6398.46
2012-07-02 02:06:00+00     6341.76
2012-07-02 02:07:00+00     6308.16
2012-07-02 02:08:00+00     6391.20
2012-07-02 02:09:00+00     6391.20
2012-07-02 02:10:00+00     6406.62
2012-07-02 02:11:00+00     6309.72
2012-07-02 02:12:00+00     6212.64
2012-07-02 02:13:00+00     6324.54
2012-07-02 02:14:00+00     6152.52
2012-07-02 02:15:00+00     6274.92
2012-07-02 02:16:00+00     6426.18
2012-07-02 02:17:00+00     6359.10
2012-07-02 02:18:00+00     6322.50
2012-07-02 02:19:00+00     6247.26
2012-07-02 02:20:00+00     6201.96
2012-07-02 02:21:00+00     6306.72
2012-07-02 02:22:00+00     6193.86
2012-07-02 02:23:00+00     6263.04
2012-07-02 02:24:00+00     6237.72
2012-07-02 02:25:00+00     6293.34
2012-07-02 02:26:00+00     6270.72
2012-07-02 02:27:00+00     6164.82
2012-07-02 02:28:00+00     6305.52
2012-07-02 02:29:00+00     6206.88
2012-07-02 02:30:00+00     6396.48
2012-07-02 02:31:00+00     6269.16
2012-07-02 02:32:00+00     6298.14
2012-07-02 02:33:00+00     6120.42
2012-07-02 02:34:00+00     6101.64
2012-07-02 02:35:00+00     6302.28
2012-07-02 02:36:00+00     6471.12
2012-07-02 02:37:00+00     6274.92
2012-07-02 02:38:00+00     6565.44
2012-07-02 02:39:00+00     6213.54
2012-07-02 02:40:00+00     6364.38
2012-07-02 02:41:00+00     6452.94
2012-07-02 02:42:00+00     6409.26
2012-07-02 02:43:00+00     6298.02
2012-07-02 02:44:00+00     6400.80
2012-07-02 02:45:00+00     6500.82
2012-07-02 02:46:00+00     5967.74
2012-07-02 02:47:00+00     6250.02
2012-07-02 02:48:00+00     6350.94
2012-07-02 02:49:00+00     6379.80
2012-07-02 02:50:00+00     6371.04
2012-07-02 02:51:00+00     6252.24
2012-07-02 02:52:00+00     6278.82
2012-07-02 02:53:00+00     6476.34
2012-07-02 02:54:00+00     6313.98
2012-07-02 02:55:00+00     6341.10
2012-07-02 02:56:00+00     6323.94
2012-07-02 02:57:00+00     6177.84
2012-07-02 02:58:00+00     6208.98
2012-07-02 02:59:00+00     6246.60
2012-07-02 03:00:00+00     6359.28
2012-07-02 03:01:00+00     6375.78
2012-07-02 03:02:00+00     6189.90
2012-07-02 03:03:00+00     6277.14
2012-07-02 03:04:00+00     6398.52
2012-07-02 03:05:00+00     6128.28
2012-07-02 03:06:00+00     6290.94
2012-07-02 03:07:00+00     6261.84
2012-07-02 03:08:00+00     6123.36
2012-07-02 03:09:00+00     6262.20
2012-07-02 03:10:00+00     6218.76
2012-07-02 03:11:00+00     6285.42
2012-07-02 03:12:00+00     6266.52
2012-07-02 03:13:00+00     6413.34
2012-07-02 03:14:00+00     6133.32
2012-07-02 03:15:00+00     6296.58
2012-07-02 03:16:00+00     6209.46
2012-07-02 03:17:00+00     6312.60
2012-07-02 03:18:00+00     6330.60
2012-07-02 03:19:00+00     6146.22
2012-07-02 03:20:00+00     6205.20
2012-07-02 03:21:00+00     6114.54
2012-07-02 03:22:00+00     6094.08
2012-07-02 03:23:00+00     6056.16
2012-07-02 03:24:00+00     6253.02
2012-07-02 03:25:00+00     6234.72
2012-07-02 03:26:00+00     6308.04
2012-07-02 03:27:00+00     6106.50
2012-07-02 03:28:00+00     6534.24
2012-07-02 03:29:00+00     6296.16
2012-07-02 03:30:00+00     6130.44
2012-07-02 03:31:00+00     6268.80
2012-07-02 03:32:00+00     6146.58
2012-07-02 03:33:00+00     6136.80
2012-07-02 03:34:00+00     6488.46
2012-07-02 03:35:00+00     6197.88
2012-07-02 03:36:00+00     6237.66
2012-07-02 03:37:00+00     6547.74
2012-07-02 03:38:00+00     6186.96
2012-07-02 03:39:00+00     6179.22
2012-07-02 03:40:00+00     6247.26
2012-07-02 03:41:00+00     6500.46
2012-07-02 03:42:00+00     6258.84
2012-07-02 03:43:00+00     6361.32
2012-07-02 03:44:00+00     6167.40
2012-07-02 03:45:00+00     6301.98
2012-07-02 03:46:00+00     6501.06
2012-07-02 03:47:00+00     6250.32
2012-07-02 03:48:00+00     6181.86
2012-07-02 03:49:00+00     6281.64
2012-07-02 03:50:00+00     6472.56
2012-07-02 03:51:00+00     6483.36
2012-07-02 03:52:00+00     6474.60
2012-07-02 03:53:00+00     6219.12
2012-07-02 03:54:00+00     6314.82
2012-07-02 03:55:00+00     6090.06
2012-07-02 03:56:00+00     6335.28
2012-07-02 03:57:00+00     6238.02
2012-07-02 03:58:00+00     6291.90
2012-07-02 03:59:00+00     6234.24
2012-07-02 04:00:00+00     6356.52
2012-07-02 04:01:00+00     6343.32
2012-07-02 04:02:00+00     6423.18
2012-07-02 04:03:00+00     6315.78
2012-07-02 04:04:00+00     6270.90
2012-07-02 04:05:00+00     6171.72
2012-07-02 04:06:00+00     6485.70
2012-07-02 04:07:00+00     6243.36
2012-07-02 04:08:00+00     6196.80
2012-07-02 04:09:00+00     6132.60
2012-07-02 04:10:00+00     6249.72
2012-07-02 04:11:00+00     6194.94
2012-07-02 04:12:00+00     6130.56
2012-07-02 04:13:00+00     6229.14
2012-07-02 04:14:00+00     6258.90
2012-07-02 04:15:00+00     6381.00
2012-07-02 04:16:00+00     6177.12
2012-07-02 04:17:00+00     6248.10
2012-07-02 04:18:00+00     6233.88
2012-07-02 04:19:00+00     5962.02
2012-07-02 04:20:00+00     6273.78
2012-07-02 04:21:00+00     6432.66
2012-07-02 04:22:00+00     6182.82
2012-07-02 04:23:00+00     6115.20
2012-07-02 04:24:00+00     6279.24
2012-07-02 04:25:00+00     6142.26
2012-07-02 04:26:00+00     6613.08
2012-07-02 04:27:00+00     6446.52
2012-07-02 04:28:00+00     6279.42
2012-07-02 04:29:00+00     6290.10
2012-07-02 04:30:00+00     6157.80
2012-07-02 04:31:00+00     6314.76
2012-07-02 04:32:00+00     6353.16
2012-07-02 04:33:00+00     6277.50
2012-07-02 04:34:00+00     6216.06
2012-07-02 04:35:00+00     6345.78
2012-07-02 04:36:00+00     6243.18
2012-07-02 04:37:00+00     6245.88
2012-07-02 04:38:00+00     6395.52
2012-07-02 04:39:00+00     6212.52
2012-07-02 04:40:00+00     6373.56
2012-07-02 04:41:00+00     6365.46
2012-07-02 04:42:00+00     6251.10
2012-07-02 04:43:00+00     6165.30
2012-07-02 04:44:00+00     6417.66
2012-07-02 04:45:00+00     6428.34
2012-07-02 04:46:00+00     6086.04
2012-07-02 04:47:00+00     6292.44
2012-07-02 04:48:00+00     6212.88
2012-07-02 04:49:00+00     6418.74
2012-07-02 04:50:00+00     6277.38
2012-07-02 04:51:00+00     6108.00
2012-07-02 04:52:00+00     6500.16
2012-07-02 04:53:00+00     6133.62
2012-07-02 04:54:00+00     6294.36
2012-07-02 04:55:00+00     6393.90
2012-07-02 04:56:00+00     6370.38
2012-07-02 04:57:00+00     6378.66
2012-07-02 04:58:00+00     6252.60
2012-07-02 04:59:00+00     6331.74
2012-07-02 05:00:00+00     6113.88
2012-07-02 05:01:00+00     6331.32
2012-07-02 05:02:00+00     6403.26
2012-07-02 05:03:00+00     6122.16
2012-07-02 05:04:00+00     6221.70
2012-07-02 05:05:00+00     6209.46
2012-07-02 05:06:00+00     6165.12
2012-07-02 05:07:00+00     6249.72
2012-07-02 05:08:00+00     6100.20
2012-07-02 05:09:00+00     6294.00
2012-07-02 05:10:00+00     6076.02
2012-07-02 05:11:00+00     6239.22
2012-07-02 05:12:00+00     6267.24
2012-07-02 05:13:00+00     6261.72
2012-07-02 05:14:00+00     6299.46
2012-07-02 05:15:00+00     6410.76
2012-07-02 05:16:00+00     6792.12
2012-07-02 05:17:00+00     6370.32
2012-07-02 05:18:00+00     6289.20
2012-07-02 05:19:00+00     6220.86
2012-07-02 05:20:00+00     6086.10
2012-07-02 05:21:00+00     6450.18
2012-07-02 05:22:00+00     6074.40
2012-07-02 05:23:00+00     6331.74
2012-07-02 05:24:00+00     6322.50
2012-07-02 05:25:00+00     6175.50
2012-07-02 05:26:00+00     6327.12
2012-07-02 05:27:00+00     6315.90
2012-07-02 05:28:00+00     6158.22
2012-07-02 05:29:00+00     6392.46
2012-07-02 05:30:00+00     6331.32
2012-07-02 05:31:00+00     6318.12
2012-07-02 05:32:00+00     6271.74
2012-07-02 05:33:00+00     6306.06
2012-07-02 05:34:00+00     6440.64
2012-07-02 05:35:00+00     6170.46
2012-07-02 05:36:00+00     6108.12
2012-07-02 05:37:00+00     6317.40
2012-07-02 05:38:00+00     6221.76
2012-07-02 05:39:00+00     6373.92
2012-07-02 05:40:00+00     6328.92
2012-07-02 05:41:00+00     6306.54
2012-07-02 05:42:00+00     6357.06
2012-07-02 05:43:00+00     6298.92
2012-07-02 05:44:00+00     6370.38
2012-07-02 05:45:00+00     6295.98
2012-07-02 05:46:00+00     6173.76
2012-07-02 05:47:00+00     6163.02
2012-07-02 05:48:00+00     6308.10
2012-07-02 05:49:00+00     6362.28
2012-07-02 05:50:00+00     6534.42
2012-07-02 05:51:00+00     6201.90
2012-07-02 05:52:00+00     6304.56
2012-07-02 05:53:00+00     6396.90
2012-07-02 05:54:00+00     6336.54
2012-07-02 05:55:00+00     6189.54
2012-07-02 05:56:00+00     6374.16
2012-07-02 05:57:00+00     6440.94
2012-07-02 05:58:00+00     6235.62
2012-07-02 05:59:00+00     6391.32
2012-07-02 06:00:00+00     6415.68
2012-07-02 06:01:00+00     6187.32
2012-07-02 06:02:00+00     6284.34
2012-07-02 06:03:00+00     6137.82
2012-07-02 06:04:00+00     6147.60
2012-07-02 06:05:00+00     6334.02
2012-07-02 06:06:00+00     6216.00
2012-07-02 06:07:00+00     6562.26
2012-07-02 06:08:00+00     6536.22
2012-07-02 06:09:00+00     6433.50
2012-07-02 06:10:00+00     6206.28
2012-07-02 06:11:00+00     6211.26
2012-07-02 06:12:00+00     6313.98
2012-07-02 06:13:00+00     6269.58
2012-07-02 06:14:00+00     6367.08
2012-07-02 06:15:00+00     6327.36
2012-07-02 06:16:00+00     6377.46
2012-07-02 06:17:00+00     6338.22
2012-07-02 06:18:00+00     6387.30
2012-07-02 06:19:00+00     6407.16
2012-07-02 06:20:00+00     6346.98
2012-07-02 06:21:00+00     6250.68
2012-07-02 06:22:00+00     6471.18
2012-07-02 06:23:00+00     6385.02
2012-07-02 06:24:00+00     6352.44
2012-07-02 06:25:00+00     6260.58
2012-07-02 06:26:00+00     6335.64
2012-07-02 06:27:00+00     6299.82
2012-07-02 06:28:00+00     6318.66
2012-07-02 06:29:00+00     6398.88
2012-07-02 06:30:00+00     6365.22
2012-07-02 06:31:00+00     6278.58
2012-07-02 06:32:00+00     6272.58
2012-07-02 06:33:00+00     6068.10
2012-07-02 06:34:00+00     6233.46
2012-07-02 06:35:00+00     6244.38
2012-07-02 06:36:00+00     6453.36
2012-07-02 06:37:00+00     6161.94
2012-07-02 06:38:00+00     6459.12
2012-07-02 06:39:00+00     6066.84
2012-07-02 06:40:00+00     6102.36
2012-07-02 06:41:00+00     6467.70
2012-07-02 06:42:00+00     6356.64
2012-07-02 06:43:00+00     6419.82
2012-07-02 06:44:00+00     6411.78
2012-07-02 06:45:00+00     6311.46
2012-07-02 06:46:00+00     6244.20
2012-07-02 06:47:00+00     6436.68
2012-07-02 06:48:00+00     6378.12
2012-07-02 06:49:00+00     6171.30
2012-07-02 06:50:00+00     6323.10
2012-07-02 06:51:00+00     6102.12
2012-07-02 06:52:00+00     6168.36
2012-07-02 06:53:00+00     6112.92
2012-07-02 06:54:00+00     6224.46
2012-07-02 06:55:00+00     6266.70
2012-07-02 06:56:00+00     6112.80
2012-07-02 06:57:00+00     6185.10
2012-07-02 06:58:00+00     6328.68
2012-07-02 06:59:00+00     6234.60
2012-07-02 07:00:00+00     6150.00
2012-07-02 07:01:00+00     6198.24
2012-07-02 07:02:00+00     6236.58
2012-07-02 07:03:00+00     6420.48
2012-07-02 07:04:00+00     6337.92
2012-07-02 07:05:00+00     6232.44
2012-07-02 07:06:00+00     6353.58
2012-07-02 07:07:00+00     6198.24
2012-07-02 07:08:00+00     6181.26
2012-07-02 07:09:00+00     6151.74
2012-07-02 07:10:00+00     6368.28
2012-07-02 07:11:00+00     6240.30
2012-07-02 07:12:00+00     6259.20
2012-07-02 07:13:00+00     5990.70
2012-07-02 07:14:00+00     6118.20
2012-07-02 07:15:00+00     6383.10
2012-07-02 07:16:00+00     6249.12
2012-07-02 07:17:00+00     6217.44
2012-07-02 07:18:00+00     6305.10
2012-07-02 07:19:00+00     6152.10
2012-07-02 07:20:00+00     6359.46
2012-07-02 07:21:00+00     6238.62
2012-07-02 07:22:00+00     6360.06
2012-07-02 07:23:00+00     6400.26
2012-07-02 07:24:00+00     6223.80
2012-07-02 07:25:00+00     6241.62
2012-07-02 07:26:00+00     6294.60
2012-07-02 07:27:00+00     6270.60
2012-07-02 07:28:00+00     6466.98
2012-07-02 07:29:00+00     6397.56
2012-07-02 07:30:00+00     6280.26
2012-07-02 07:31:00+00     6250.74
2012-07-02 07:32:00+00     6489.90
2012-07-02 07:33:00+00     6348.72
2012-07-02 07:34:00+00     6306.96
2012-07-02 07:35:00+00     6390.06
2012-07-02 07:36:00+00     6241.68
2012-07-02 07:37:00+00     6078.12
2012-07-02 07:38:00+00     6242.16
2012-07-02 07:39:00+00     6323.10
2012-07-02 07:40:00+00     6294.54
2012-07-02 07:41:00+00     6267.30
2012-07-02 07:42:00+00     6290.58
2012-07-02 07:43:00+00     6243.54
2012-07-02 07:44:00+00     6355.62
2012-07-02 07:45:00+00     6329.10
2012-07-02 07:46:00+00     6126.24
2012-07-02 07:47:00+00     6316.14
2012-07-02 07:48:00+00     6420.24
2012-07-02 07:49:00+00     6454.80
2012-07-02 07:50:00+00     6526.26
2012-07-02 07:51:00+00     6181.20
2012-07-02 07:52:00+00     6358.62
2012-07-02 07:53:00+00     6203.34
2012-07-02 07:54:00+00     6225.84
2012-07-02 07:55:00+00     6325.32
2012-07-02 07:56:00+00     6235.98
2012-07-02 07:57:00+00     6315.12
2012-07-02 07:58:00+00     6307.38
2012-07-02 07:59:00+00     6194.88
2012-07-02 08:00:00+00     6381.48
2012-07-02 08:01:00+00     6089.10
2012-07-02 08:02:00+00     6105.36
2012-07-02 08:03:00+00     6297.54
2012-07-02 08:04:00+00     6356.46
2012-07-02 08:05:00+00     6436.68
2012-07-02 08:06:00+00     6400.20
2012-07-02 08:07:00+00     6283.08
2012-07-02 08:08:00+00     6169.98
2012-07-02 08:09:00+00     6537.24
2012-07-02 08:10:00+00     6092.34
2012-07-02 08:11:00+00     6422.40
2012-07-02 08:12:00+00     6434.64
2012-07-02 08:13:00+00     6322.20
2012-07-02 08:14:00+00     6360.48
2012-07-02 08:15:00+00     6293.46
2012-07-02 08:16:00+00     6154.44
2012-07-02 08:17:00+00     6281.58
2012-07-02 08:18:00+00     6264.30
2012-07-02 08:19:00+00     6192.12
2012-07-02 08:20:00+00     6412.56
2012-07-02 08:21:00+00     6552.06
2012-07-02 08:22:00+00     6168.42
2012-07-02 08:23:00+00     6447.12
2012-07-02 08:24:00+00     6365.76
2012-07-02 08:25:00+00     6229.56
2012-07-02 08:26:00+00     6267.42
2012-07-02 08:27:00+00     6411.18
2012-07-02 08:28:00+00     6102.72
2012-07-02 08:29:00+00     6348.72
2012-07-02 08:30:00+00     6235.62
2012-07-02 08:31:00+00     6269.82
2012-07-02 08:32:00+00     6295.80
2012-07-02 08:33:00+00     6241.02
2012-07-02 08:34:00+00     6337.20
2012-07-02 08:35:00+00     6305.46
2012-07-02 08:36:00+00     6484.02
2012-07-02 08:37:00+00     6445.68
2012-07-02 08:38:00+00     6297.18
2012-07-02 08:39:00+00     6444.72
2012-07-02 08:40:00+00     6355.56
2012-07-02 08:41:00+00     6089.82
2012-07-02 08:42:00+00     6124.02
2012-07-02 08:43:00+00     6285.78
2012-07-02 08:44:00+00     6229.44
2012-07-02 08:45:00+00     6197.70
2012-07-02 08:46:00+00     6513.66
2012-07-02 08:47:00+00     6310.92
2012-07-02 08:48:00+00     6126.66
2012-07-02 08:49:00+00     6492.18
2012-07-02 08:50:00+00     6190.62
2012-07-02 08:51:00+00     6183.30
2012-07-02 08:52:00+00     6485.94
2012-07-02 08:53:00+00     6120.72
2012-07-02 08:54:00+00     6272.88
2012-07-02 08:55:00+00     6401.52
2012-07-02 08:56:00+00     6281.58
2012-07-02 08:57:00+00     6186.78
2012-07-02 08:58:00+00     6356.28
2012-07-02 08:59:00+00     6343.44
2012-07-02 09:00:00+00     6135.90
2012-07-02 09:01:00+00     6501.66
2012-07-02 09:02:00+00     6262.74
2012-07-02 09:03:00+00     6318.00
2012-07-02 09:04:00+00     6235.08
2012-07-02 09:05:00+00     6315.48
2012-07-02 09:06:00+00     6368.22
2012-07-02 09:07:00+00     6377.34
2012-07-02 09:08:00+00     6266.10
2012-07-02 09:09:00+00     6333.66
2012-07-02 09:10:00+00     6236.04
2012-07-02 09:11:00+00     6516.96
2012-07-02 09:12:00+00     6334.26
2012-07-02 09:13:00+00     6135.84
2012-07-02 09:14:00+00     6258.30
2012-07-02 09:15:00+00     6292.08
2012-07-02 09:16:00+00     6424.44
2012-07-02 09:17:00+00     6326.70
2012-07-02 09:18:00+00     6209.64
2012-07-02 09:19:00+00     6231.78
2012-07-02 09:20:00+00     6271.08
2012-07-02 09:21:00+00     6329.40
2012-07-02 09:22:00+00     6226.02
2012-07-02 09:23:00+00     6362.04
2012-07-02 09:24:00+00     6299.34
2012-07-02 09:25:00+00     6122.52
2012-07-02 09:26:00+00     6422.70
2012-07-02 09:27:00+00     6270.54
2012-07-02 09:28:00+00     6375.96
2012-07-02 09:29:00+00     6104.58
2012-07-02 09:30:00+00     6267.00
2012-07-02 09:31:00+00     6530.76
2012-07-02 09:32:00+00     6243.48
2012-07-02 09:33:00+00     6342.60
2012-07-02 09:34:00+00     6183.84
2012-07-02 09:35:00+00     6353.34
2012-07-02 09:36:00+00     6259.92
2012-07-02 09:37:00+00     6446.40
2012-07-02 09:38:00+00     6242.10
2012-07-02 09:39:00+00     6444.18
2012-07-02 09:40:00+00     6312.06
2012-07-02 09:41:00+00     6055.44
2012-07-02 09:42:00+00     6420.48
2012-07-02 09:43:00+00     6173.46
2012-07-02 09:44:00+00     6264.54
2012-07-02 09:45:00+00     6243.90
2012-07-02 09:46:00+00     6521.58
2012-07-02 09:47:00+00     6474.78
2012-07-02 09:48:00+00     6238.62
2012-07-02 09:49:00+00     6275.22
2012-07-02 09:50:00+00     6350.22
2012-07-02 09:51:00+00     6019.38
2012-07-02 09:52:00+00     6276.12
2012-07-02 09:53:00+00     6471.06
2012-07-02 09:54:00+00     6330.54
2012-07-02 09:55:00+00     6175.20
2012-07-02 09:56:00+00     6286.32
2012-07-02 09:57:00+00     6157.56
2012-07-02 09:58:00+00     6292.02
2012-07-02 09:59:00+00     6231.90
2012-07-02 10:00:00+00     6273.96
2012-07-02 10:01:00+00     6308.94
2012-07-02 10:02:00+00     6326.94
2012-07-02 10:03:00+00     6328.98
2012-07-02 10:04:00+00     6325.98
2012-07-02 10:05:00+00     6321.78
2012-07-02 10:06:00+00     6147.84
2012-07-02 10:07:00+00     6442.20
2012-07-02 10:08:00+00     6335.52
2012-07-02 10:09:00+00     6405.06
2012-07-02 10:10:00+00     6506.88
2012-07-02 10:11:00+00     6309.72
2012-07-02 10:12:00+00     6343.68
2012-07-02 10:13:00+00     6374.46
2012-07-02 10:14:00+00     6272.46
2012-07-02 10:15:00+00     6213.30
2012-07-02 10:16:00+00     6492.90
2012-07-02 10:17:00+00     6383.58
2012-07-02 10:18:00+00     6303.78
2012-07-02 10:19:00+00     6237.90
2012-07-02 10:20:00+00     6255.30
2012-07-02 10:21:00+00     6287.40
2012-07-02 10:22:00+00     6295.74
2012-07-02 10:23:00+00     6241.26
2012-07-02 10:24:00+00     6206.28
2012-07-02 10:25:00+00     6286.02
2012-07-02 10:26:00+00     6416.22
2012-07-02 10:27:00+00     6342.66
2012-07-02 10:28:00+00     5976.14
2012-07-02 10:29:00+00     6326.28
2012-07-02 10:30:00+00     6507.48
2012-07-02 10:31:00+00     6219.90
2012-07-02 10:32:00+00     6366.12
2012-07-02 10:33:00+00     6238.32
2012-07-02 10:34:00+00     6270.66
2012-07-02 10:35:00+00     6375.18
2012-07-02 10:36:00+00     6291.36
2012-07-02 10:37:00+00     6429.84
2012-07-02 10:38:00+00     6395.34
2012-07-02 10:39:00+00     6376.26
2012-07-02 10:40:00+00     6217.14
2012-07-02 10:41:00+00     6383.88
2012-07-02 10:42:00+00     6304.08
2012-07-02 10:43:00+00     6249.06
2012-07-02 10:44:00+00     6205.80
2012-07-02 10:45:00+00     6313.98
2012-07-02 10:46:00+00     6271.26
2012-07-02 10:47:00+00     6386.04
2012-07-02 10:48:00+00     6390.66
2012-07-02 10:49:00+00     6394.68
2012-07-02 10:50:00+00     6219.66
2012-07-02 10:51:00+00     6303.54
2012-07-02 10:52:00+00     6214.86
2012-07-02 10:53:00+00     6276.54
2012-07-02 10:54:00+00     6136.20
2012-07-02 10:55:00+00     6302.28
2012-07-02 10:56:00+00     6240.18
2012-07-02 10:57:00+00     6178.98
2012-07-02 10:58:00+00     6440.46
2012-07-02 10:59:00+00     6481.02
2012-07-02 11:00:00+00     6416.58
2012-07-02 11:01:00+00     6267.78
2012-07-02 11:02:00+00     6534.48
2012-07-02 11:03:00+00     6292.56
2012-07-02 11:04:00+00     6461.82
2012-07-02 11:05:00+00     6258.84
2012-07-02 11:06:00+00     6280.86
2012-07-02 11:07:00+00     6362.16
2012-07-02 11:08:00+00     6303.84
2012-07-02 11:09:00+00     6233.88
2012-07-02 11:10:00+00     6212.82
2012-07-02 11:11:00+00     6256.68
2012-07-02 11:12:00+00     6332.82
2012-07-02 11:13:00+00     6206.40
2012-07-02 11:14:00+00     6390.18
2012-07-02 11:15:00+00     6333.60
2012-07-02 11:16:00+00     6232.92
2012-07-02 11:17:00+00     6294.30
2012-07-02 11:18:00+00     6340.62
2012-07-02 11:19:00+00     6192.12
2012-07-02 11:20:00+00     6474.00
2012-07-02 11:21:00+00     6316.62
2012-07-02 11:22:00+00     6464.52
2012-07-02 11:23:00+00     6308.04
2012-07-02 11:24:00+00     6624.48
2012-07-02 11:25:00+00     6254.04
2012-07-02 11:26:00+00     6342.18
2012-07-02 11:27:00+00     6169.74
2012-07-02 11:28:00+00     6670.32
2012-07-02 11:29:00+00     6324.72
2012-07-02 11:30:00+00     6180.30
2012-07-02 11:31:00+00     6401.70
2012-07-02 11:32:00+00     6353.28
2012-07-02 11:33:00+00     6401.34
2012-07-02 11:34:00+00     6307.92
2012-07-02 11:35:00+00     6270.30
2012-07-02 11:36:00+00     6392.58
2012-07-02 11:37:00+00     6489.06
2012-07-02 11:38:00+00     6589.26
2012-07-02 11:39:00+00     6490.56
2012-07-02 11:40:00+00     6306.24
2012-07-02 11:41:00+00     6081.06
2012-07-02 11:42:00+00     6107.76
2012-07-02 11:43:00+00     6335.04
2012-07-02 11:44:00+00     6319.50
2012-07-02 11:45:00+00     6283.32
2012-07-02 11:46:00+00     6251.76
2012-07-02 11:47:00+00     6225.48
2012-07-02 11:48:00+00     6207.48
2012-07-02 11:49:00+00     6346.80
2012-07-02 11:50:00+00     6219.66
2012-07-02 11:51:00+00     6251.10
2012-07-02 11:52:00+00     6525.36
2012-07-02 11:53:00+00     6308.40
2012-07-02 11:54:00+00     6356.40
2012-07-02 11:55:00+00     6271.56
2012-07-02 11:56:00+00     6303.66
2012-07-02 11:57:00+00     6241.68
2012-07-02 11:58:00+00     6264.78
2012-07-02 11:59:00+00     6246.54
2012-07-02 12:00:00+00     6387.00
2012-07-02 12:01:00+00     6232.38
2012-07-02 12:02:00+00     6283.62
2012-07-02 12:03:00+00     6409.14
2012-07-02 12:04:00+00     6385.62
2012-07-02 12:05:00+00     6420.36
2012-07-02 12:06:00+00     6336.36
2012-07-02 12:07:00+00     6140.70
2012-07-02 12:08:00+00     6351.12
2012-07-02 12:09:00+00     6379.44
2012-07-02 12:10:00+00     6283.14
2012-07-02 12:11:00+00     6272.82
2012-07-02 12:12:00+00     6213.36
2012-07-02 12:13:00+00     6152.16
2012-07-02 12:14:00+00     6446.28
2012-07-02 12:15:00+00     6280.62
2012-07-02 12:16:00+00     6258.90
2012-07-02 12:17:00+00     6324.60
2012-07-02 12:18:00+00     6509.76
2012-07-02 12:19:00+00     6195.06
2012-07-02 12:20:00+00     6323.34
2012-07-02 12:21:00+00     6415.62
2012-07-02 12:22:00+00     6357.60
2012-07-02 12:23:00+00     6314.10
2012-07-02 12:24:00+00     6353.58
2012-07-02 12:25:00+00     6169.02
2012-07-02 12:26:00+00     6182.28
2012-07-02 12:27:00+00     6474.60
2012-07-02 12:28:00+00     6550.14
2012-07-02 12:29:00+00     6112.20
2012-07-02 12:30:00+00     6418.14
2012-07-02 12:31:00+00     6518.52
2012-07-02 12:32:00+00     6281.94
2012-07-02 12:33:00+00     6253.98
2012-07-02 12:34:00+00     6006.00
2012-07-02 12:35:00+00     6178.80
2012-07-02 12:36:00+00     6362.34
2012-07-02 12:37:00+00     6186.90
2012-07-02 12:38:00+00     6312.96
2012-07-02 12:39:00+00     6321.36
2012-07-02 12:40:00+00     6318.18
2012-07-02 12:41:00+00     6183.18
2012-07-02 12:42:00+00     6356.94
2012-07-02 12:43:00+00     6164.76
2012-07-02 12:44:00+00     6216.24
2012-07-02 12:45:00+00     6020.34
2012-07-02 12:46:00+00     6438.12
2012-07-02 12:47:00+00     6308.76
2012-07-02 12:48:00+00     6437.64
2012-07-02 12:49:00+00     6259.02
2012-07-02 12:50:00+00     6302.34
2012-07-02 12:51:00+00     6298.74
2012-07-02 12:52:00+00     6240.84
2012-07-02 12:53:00+00     6147.90
2012-07-02 12:54:00+00     6245.10
2012-07-02 12:55:00+00     6487.98
2012-07-02 12:56:00+00     6380.28
2012-07-02 12:57:00+00     6091.98
2012-07-02 12:58:00+00     6163.14
2012-07-02 12:59:00+00     6144.96
2012-07-02 13:00:00+00     6212.88
2012-07-02 13:01:00+00     6413.82
2012-07-02 13:02:00+00     6280.68
2012-07-02 13:03:00+00     6404.40
2012-07-02 13:04:00+00     6581.52
2012-07-02 13:05:00+00     6342.66
2012-07-02 13:06:00+00     6292.92
2012-07-02 13:07:00+00     6476.40
2012-07-02 13:08:00+00     6396.60
2012-07-02 13:09:00+00     6299.10
2012-07-02 13:10:00+00     6362.22
2012-07-02 13:11:00+00     6393.78
2012-07-02 13:12:00+00     6396.78
2012-07-02 13:13:00+00     6285.42
2012-07-02 13:14:00+00     6348.66
2012-07-02 13:15:00+00     6449.10
2012-07-02 13:16:00+00     6328.38
2012-07-02 13:17:00+00     6191.70
2012-07-02 13:18:00+00     6042.90
2012-07-02 13:19:00+00     6508.68
2012-07-02 13:20:00+00     6508.68
2012-07-02 13:21:00+00     6366.84
2012-07-02 13:22:00+00     6127.86
2012-07-02 13:23:00+00     6159.54
2012-07-02 13:24:00+00     6161.04
2012-07-02 13:25:00+00     6303.06
2012-07-02 13:26:00+00     6349.14
2012-07-02 13:27:00+00     6256.32
2012-07-02 13:28:00+00     6435.18
2012-07-02 13:29:00+00     6266.22
2012-07-02 13:30:00+00     6348.00
2012-07-02 13:31:00+00     6249.48
2012-07-02 13:32:00+00     6470.28
2012-07-02 13:33:00+00     6347.34
2012-07-02 13:34:00+00     6256.08
2012-07-02 13:35:00+00     6263.70
2012-07-02 13:36:00+00     6205.74
2012-07-02 13:37:00+00     6361.26
2012-07-02 13:38:00+00     6111.36
2012-07-02 13:39:00+00     6282.84
2012-07-02 13:40:00+00     6124.56
2012-07-02 13:41:00+00     6247.44
2012-07-02 13:42:00+00     6314.76
2012-07-02 13:43:00+00     6465.30
2012-07-02 13:44:00+00     6311.76
2012-07-02 13:45:00+00     6015.48
2012-07-02 13:46:00+00     6397.20
2012-07-02 13:47:00+00     6305.82
2012-07-02 13:48:00+00     6461.94
2012-07-02 13:49:00+00     6386.34
2012-07-02 13:50:00+00     6314.58
2012-07-02 13:51:00+00     6479.22
2012-07-02 13:52:00+00     6244.56
2012-07-02 13:53:00+00     6406.44
2012-07-02 13:54:00+00     6318.72
2012-07-02 13:55:00+00     6374.22
2012-07-02 13:56:00+00     6283.98
2012-07-02 13:57:00+00     6418.92
2012-07-02 13:58:00+00     6290.70
2012-07-02 13:59:00+00     6546.96
2012-07-02 14:00:00+00     6059.10
2012-07-02 14:01:00+00     6224.04
2012-07-02 14:02:00+00     6433.68
2012-07-02 14:03:00+00     6119.04
2012-07-02 14:04:00+00     6045.60
2012-07-02 14:05:00+00     6369.48
2012-07-02 14:06:00+00     6230.70
2012-07-02 14:07:00+00     6330.36
2012-07-02 14:08:00+00     6544.92
2012-07-02 14:09:00+00     6268.92
2012-07-02 14:10:00+00     6437.88
2012-07-02 14:11:00+00     6306.24
2012-07-02 14:12:00+00     6231.78
2012-07-02 14:13:00+00     6360.54
2012-07-02 14:14:00+00     6424.50
2012-07-02 14:15:00+00     6242.94
2012-07-02 14:16:00+00     6148.20
2012-07-02 14:17:00+00     6390.36
2012-07-02 14:18:00+00     6261.24
2012-07-02 14:19:00+00     6303.78
2012-07-02 14:20:00+00     6095.64
2012-07-02 14:21:00+00     6373.50
2012-07-02 14:22:00+00     6147.06
2012-07-02 14:23:00+00     6054.30
2012-07-02 14:24:00+00     6443.16
2012-07-02 14:25:00+00     6329.70
2012-07-02 14:26:00+00     6291.66
2012-07-02 14:27:00+00     6178.02
2012-07-02 14:28:00+00     6385.62
2012-07-02 14:29:00+00     6318.48
2012-07-02 14:30:00+00     6262.26
2012-07-02 14:31:00+00     6282.06
2012-07-02 14:32:00+00     6243.96
2012-07-02 14:33:00+00     6259.14
2012-07-02 14:34:00+00     6033.06
2012-07-02 14:35:00+00     6675.18
2012-07-02 14:36:00+00     6366.96
2012-07-02 14:37:00+00     6354.48
2012-07-02 14:38:00+00     6391.38
2012-07-02 14:39:00+00     6296.04
2012-07-02 14:40:00+00     6220.14
2012-07-02 14:41:00+00     6471.00
2012-07-02 14:42:00+00     6263.76
2012-07-02 14:43:00+00     6343.38
2012-07-02 14:44:00+00     6204.72
2012-07-02 14:45:00+00     6202.20
2012-07-02 14:46:00+00     6304.26
2012-07-02 14:47:00+00     6461.52
2012-07-02 14:48:00+00     6113.10
2012-07-02 14:49:00+00     6292.26
2012-07-02 14:50:00+00     6270.72
2012-07-02 14:51:00+00     6345.72
2012-07-02 14:52:00+00     6424.32
2012-07-02 14:53:00+00     6247.56
2012-07-02 14:54:00+00     6522.72
2012-07-02 14:55:00+00     6208.44
2012-07-02 14:56:00+00     6334.44
2012-07-02 14:57:00+00     6580.44
2012-07-02 14:58:00+00     6258.36
2012-07-02 14:59:00+00     6202.02
2012-07-02 15:00:00+00     6302.10
2012-07-02 15:01:00+00     6518.82
2012-07-02 15:02:00+00     6514.14
2012-07-02 15:03:00+00     6504.18
2012-07-02 15:04:00+00     6452.52
2012-07-02 15:05:00+00     6576.06
2012-07-02 15:06:00+00     6360.06
2012-07-02 15:07:00+00     6235.86
2012-07-02 15:08:00+00     6328.56
2012-07-02 15:09:00+00     6328.02
2012-07-02 15:10:00+00     6297.66
2012-07-02 15:11:00+00     6306.00
2012-07-02 15:12:00+00     6159.30
2012-07-02 15:13:00+00     6282.90
2012-07-02 15:14:00+00     6268.32
2012-07-02 15:15:00+00     6401.88
2012-07-02 15:16:00+00     6297.06
2012-07-02 15:17:00+00     6201.96
2012-07-02 15:18:00+00     6215.10
2012-07-02 15:19:00+00     6265.50
2012-07-02 15:20:00+00     6362.04
2012-07-02 15:21:00+00     6324.90
2012-07-02 15:22:00+00     6402.66
2012-07-02 15:23:00+00     6372.48
2012-07-02 15:24:00+00     6139.68
2012-07-02 15:25:00+00     6037.20
2012-07-02 15:26:00+00     6412.62
2012-07-02 15:27:00+00     6088.80
2012-07-02 15:28:00+00     6177.00
2012-07-02 15:29:00+00     6303.36
2012-07-02 15:30:00+00     6317.04
2012-07-02 15:31:00+00     6233.40
2012-07-02 15:32:00+00     6292.80
2012-07-02 15:33:00+00     6346.44
2012-07-02 15:34:00+00     6362.64
2012-07-02 15:35:00+00     6475.50
2012-07-02 15:36:00+00     6284.34
2012-07-02 15:37:00+00     6278.52
2012-07-02 15:38:00+00     6361.02
2012-07-02 15:39:00+00     6184.92
2012-07-02 15:40:00+00     6516.72
2012-07-02 15:41:00+00     6126.78
2012-07-02 15:42:00+00     6424.68
2012-07-02 15:43:00+00     6380.70
2012-07-02 15:44:00+00     6415.26
2012-07-02 15:45:00+00     6218.10
2012-07-02 15:46:00+00     6376.86
2012-07-02 15:47:00+00     6456.72
2012-07-02 15:48:00+00     6182.64
2012-07-02 15:49:00+00     6437.70
2012-07-02 15:50:00+00     6397.26
2012-07-02 15:51:00+00     6342.90
2012-07-02 15:52:00+00     6217.50
2012-07-02 15:53:00+00     6410.40
2012-07-02 15:54:00+00     6690.18
2012-07-02 15:55:00+00     6263.76
2012-07-02 15:56:00+00     6226.56
2012-07-02 15:57:00+00     6328.38
2012-07-02 15:58:00+00     6170.94
2012-07-02 15:59:00+00     6572.16
2012-07-02 16:00:00+00     6184.44
2012-07-02 16:01:00+00     6518.22
2012-07-02 16:02:00+00     6383.76
2012-07-02 16:03:00+00     6495.18
2012-07-02 16:04:00+00     6116.28
2012-07-02 16:05:00+00     6111.96
2012-07-02 16:06:00+00     6445.92
2012-07-02 16:07:00+00     6216.06
2012-07-02 16:08:00+00     6413.82
2012-07-02 16:09:00+00     6312.72
2012-07-02 16:10:00+00     6384.42
2012-07-02 16:11:00+00     6521.52
2012-07-02 16:12:00+00     6292.14
2012-07-02 16:13:00+00     6389.52
2012-07-02 16:14:00+00     6323.10
2012-07-02 16:15:00+00     6451.80
2012-07-02 16:16:00+00     6317.82
2012-07-02 16:17:00+00     6256.98
2012-07-02 16:18:00+00     6283.26
2012-07-02 16:19:00+00     6425.70
2012-07-02 16:20:00+00     6490.74
2012-07-02 16:21:00+00     6482.94
2012-07-02 16:22:00+00     6216.24
2012-07-02 16:23:00+00     6571.26
2012-07-02 16:24:00+00     6411.54
2012-07-02 16:25:00+00     6332.94
2012-07-02 16:26:00+00     6255.90
2012-07-02 16:27:00+00     6479.52
2012-07-02 16:28:00+00     6296.22
2012-07-02 16:29:00+00     6446.46
2012-07-02 16:30:00+00     6273.48
2012-07-02 16:31:00+00     6255.24
2012-07-02 16:32:00+00     6104.76
2012-07-02 16:33:00+00     6220.38
2012-07-02 16:34:00+00     6299.82
2012-07-02 16:35:00+00     6464.40
2012-07-02 16:36:00+00     6343.74
2012-07-02 16:37:00+00     6165.00
2012-07-02 16:38:00+00     6377.88
2012-07-02 16:39:00+00     6217.44
2012-07-02 16:40:00+00     6378.30
2012-07-02 16:41:00+00     6340.02
2012-07-02 16:42:00+00     6301.20
2012-07-02 16:43:00+00     6356.28
2012-07-02 16:44:00+00     6344.10
2012-07-02 16:45:00+00     6496.62
2012-07-02 16:46:00+00     6320.22
2012-07-02 16:47:00+00     6424.56
2012-07-02 16:48:00+00     6423.96
2012-07-02 16:49:00+00     6338.88
2012-07-02 16:50:00+00     6469.98
2012-07-02 16:51:00+00     6154.02
2012-07-02 16:52:00+00     6356.04
2012-07-02 16:53:00+00     6311.22
2012-07-02 16:54:00+00     6033.90
2012-07-02 16:55:00+00     6287.88
2012-07-02 16:56:00+00     6181.98
2012-07-02 16:57:00+00     6267.96
2012-07-02 16:58:00+00     6440.64
2012-07-02 16:59:00+00     6202.56
2012-07-02 17:00:00+00     6229.56
2012-07-02 17:01:00+00     6236.64
2012-07-02 17:02:00+00     6069.60
2012-07-02 17:03:00+00     6108.48
2012-07-02 17:04:00+00     6378.06
2012-07-02 17:05:00+00     6314.04
2012-07-02 17:06:00+00     6419.04
2012-07-02 17:07:00+00     6212.40
2012-07-02 17:08:00+00     6246.54
2012-07-02 17:09:00+00     6361.50
2012-07-02 17:10:00+00     6168.90
2012-07-02 17:11:00+00     6294.84
2012-07-02 17:12:00+00     6518.88
2012-07-02 17:13:00+00     6303.18
2012-07-02 17:14:00+00     6294.30
2012-07-02 17:15:00+00     6348.30
2012-07-02 17:16:00+00     6243.06
2012-07-02 17:17:00+00     6556.14
2012-07-02 17:18:00+00     6185.64
2012-07-02 17:19:00+00     6276.12
2012-07-02 17:20:00+00     6552.36
2012-07-02 17:21:00+00     6693.90
2012-07-02 17:22:00+00     6240.36
2012-07-02 17:23:00+00     6421.86
2012-07-02 17:24:00+00     6510.84
2012-07-02 17:25:00+00     6430.38
2012-07-02 17:26:00+00     6360.54
2012-07-02 17:27:00+00     6468.96
2012-07-02 17:28:00+00     6115.86
2012-07-02 17:29:00+00     6357.30
2012-07-02 17:30:00+00     6438.78
2012-07-02 17:31:00+00     6341.04
2012-07-02 17:32:00+00     5995.01
2012-07-02 17:33:00+00     6479.94
2012-07-02 17:34:00+00     6168.90
2012-07-02 17:35:00+00     6417.54
2012-07-02 17:36:00+00     6363.84
2012-07-02 17:37:00+00     6395.94
2012-07-02 17:38:00+00     6444.36
2012-07-02 17:39:00+00     6345.36
2012-07-02 17:40:00+00     6340.14
2012-07-02 17:41:00+00     6411.72
2012-07-02 17:42:00+00     6310.62
2012-07-02 17:43:00+00     6009.72
2012-07-02 17:44:00+00     6230.64
2012-07-02 17:45:00+00     6354.30
2012-07-02 17:46:00+00     6459.60
2012-07-02 17:47:00+00     6353.70
2012-07-02 17:48:00+00     6217.98
2012-07-02 17:49:00+00     6225.36
2012-07-02 17:50:00+00     6524.82
2012-07-02 17:51:00+00     6404.34
2012-07-02 17:52:00+00     6600.24
2012-07-02 17:53:00+00     6189.12
2012-07-02 17:54:00+00     6305.94
2012-07-02 17:55:00+00     6411.84
2012-07-02 17:56:00+00     6208.20
2012-07-02 17:57:00+00     6302.70
2012-07-02 17:58:00+00     6293.22
2012-07-02 17:59:00+00     6459.60
2012-07-02 18:00:00+00     6195.30
2012-07-02 18:01:00+00     6565.92
2012-07-02 18:02:00+00     6310.50
2012-07-02 18:03:00+00     6447.96
2012-07-02 18:04:00+00     6240.90
2012-07-02 18:05:00+00     6317.64
2012-07-02 18:06:00+00     5941.02
2012-07-02 18:07:00+00     6479.88
2012-07-02 18:08:00+00     6280.32
2012-07-02 18:09:00+00     6275.40
2012-07-02 18:10:00+00     6309.72
2012-07-02 18:11:00+00     6476.58
2012-07-02 18:12:00+00     6552.48
2012-07-02 18:13:00+00     6483.30
2012-07-02 18:14:00+00     6397.62
2012-07-02 18:15:00+00     6272.70
2012-07-02 18:16:00+00     6601.50
2012-07-02 18:17:00+00     6354.42
2012-07-02 18:18:00+00     6322.32
2012-07-02 18:19:00+00     6177.00
2012-07-02 18:20:00+00     6233.88
2012-07-02 18:21:00+00     6398.52
2012-07-02 18:22:00+00     6103.98
2012-07-02 18:23:00+00     6524.88
2012-07-02 18:24:00+00     6484.86
2012-07-02 18:25:00+00     6270.36
2012-07-02 18:26:00+00     6191.64
2012-07-02 18:27:00+00     6267.84
2012-07-02 18:28:00+00     6459.18
2012-07-02 18:29:00+00     6250.38
2012-07-02 18:30:00+00     6045.24
2012-07-02 18:31:00+00     6389.46
2012-07-02 18:32:00+00     6275.58
2012-07-02 18:33:00+00     6409.02
2012-07-02 18:34:00+00     6391.02
2012-07-02 18:35:00+00     6239.58
2012-07-02 18:36:00+00     6190.50
2012-07-02 18:37:00+00     6375.66
2012-07-02 18:38:00+00     6399.42
2012-07-02 18:39:00+00     6188.52
2012-07-02 18:40:00+00     6221.10
2012-07-02 18:41:00+00     6348.24
2012-07-02 18:42:00+00     6256.44
2012-07-02 18:43:00+00     6395.70
2012-07-02 18:44:00+00     6066.60
2012-07-02 18:45:00+00     6412.68
2012-07-02 18:46:00+00     6301.50
2012-07-02 18:47:00+00     6271.80
2012-07-02 18:48:00+00     6310.86
2012-07-02 18:49:00+00     6329.82
2012-07-02 18:50:00+00     6104.58
2012-07-02 18:51:00+00     6447.72
2012-07-02 18:52:00+00     6105.36
2012-07-02 18:53:00+00     6355.86
2012-07-02 18:54:00+00     6283.02
2012-07-02 18:55:00+00     6399.12
2012-07-02 18:56:00+00     6367.92
2012-07-02 18:57:00+00     6145.74
2012-07-02 18:58:00+00     6203.64
2012-07-02 18:59:00+00     6477.96
2012-07-02 19:00:00+00     6268.50
2012-07-02 19:01:00+00     6343.32
2012-07-02 19:02:00+00     6342.72
2012-07-02 19:03:00+00     6451.08
2012-07-02 19:04:00+00     6121.20
2012-07-02 19:05:00+00     6244.56
2012-07-02 19:06:00+00     6338.40
2012-07-02 19:07:00+00     6300.36
2012-07-02 19:08:00+00     6298.74
2012-07-02 19:09:00+00     6502.02
2012-07-02 19:10:00+00     6378.96
2012-07-02 19:11:00+00     6222.24
2012-07-02 19:12:00+00     6302.46
2012-07-02 19:13:00+00     6267.06
2012-07-02 19:14:00+00     6435.42
2012-07-02 19:15:00+00     6486.60
2012-07-02 19:16:00+00     6032.28
2012-07-02 19:17:00+00     6295.20
2012-07-02 19:18:00+00     6263.34
2012-07-02 19:19:00+00     6370.56
2012-07-02 19:20:00+00     6516.78
2012-07-02 19:21:00+00     6105.48
2012-07-02 19:22:00+00     6292.44
2012-07-02 19:23:00+00     6246.84
2012-07-02 19:24:00+00     6356.70
2012-07-02 19:25:00+00     6217.08
2012-07-02 19:26:00+00     6441.78
2012-07-02 19:27:00+00     6462.84
2012-07-02 19:28:00+00     6329.64
2012-07-02 19:29:00+00     6247.08
2012-07-02 19:30:00+00     6333.78
2012-07-02 19:31:00+00     6324.72
2012-07-02 19:32:00+00     6159.12
2012-07-02 19:33:00+00     6371.28
2012-07-02 19:34:00+00     6250.08
2012-07-02 19:35:00+00     6408.78
2012-07-02 19:36:00+00     6135.84
2012-07-02 19:37:00+00     6583.32
2012-07-02 19:38:00+00     5940.56
2012-07-02 19:39:00+00     6383.88
2012-07-02 19:40:00+00     6364.20
2012-07-02 19:41:00+00     6465.78
2012-07-02 19:42:00+00     6552.00
2012-07-02 19:43:00+00     6325.56
2012-07-02 19:44:00+00     6301.68
2012-07-02 19:45:00+00     6322.74
2012-07-02 19:46:00+00     6530.04
2012-07-02 19:47:00+00     6092.28
2012-07-02 19:48:00+00     6318.72
2012-07-02 19:49:00+00     6313.26
2012-07-02 19:50:00+00     6409.44
2012-07-02 19:51:00+00     6302.34
2012-07-02 19:52:00+00     6212.28
2012-07-02 19:53:00+00     6248.16
2012-07-02 19:54:00+00     6434.64
2012-07-02 19:55:00+00     6448.86
2012-07-02 19:56:00+00     5987.95
2012-07-02 19:57:00+00     6326.28
2012-07-02 19:58:00+00     5967.46
2012-07-02 19:59:00+00     6495.78
2012-07-02 20:00:00+00     6329.82
2012-07-02 20:01:00+00     6402.42
2012-07-02 20:02:00+00     6508.80
2012-07-02 20:03:00+00     6317.34
2012-07-02 20:04:00+00     6525.78
2012-07-02 20:05:00+00     6458.88
2012-07-02 20:06:00+00     6448.14
2012-07-02 20:07:00+00     6109.14
2012-07-02 20:08:00+00     6582.30
2012-07-02 20:09:00+00     6258.12
2012-07-02 20:10:00+00     6465.60
2012-07-02 20:11:00+00     6272.52
2012-07-02 20:12:00+00     6355.74
2012-07-02 20:13:00+00     6461.70
2012-07-02 20:14:00+00     6269.10
2012-07-02 20:15:00+00     6311.40
2012-07-02 20:16:00+00     6143.10
2012-07-02 20:17:00+00     6344.76
2012-07-02 20:18:00+00     6415.86
2012-07-02 20:19:00+00     6349.02
2012-07-02 20:20:00+00     6482.16
2012-07-02 20:21:00+00     6364.92
2012-07-02 20:22:00+00     6358.44
2012-07-02 20:23:00+00     6504.36
2012-07-02 20:24:00+00     6338.64
2012-07-02 20:25:00+00     6254.28
2012-07-02 20:26:00+00     6268.56
2012-07-02 20:27:00+00     6335.46
2012-07-02 20:28:00+00     6456.36
2012-07-02 20:29:00+00     6253.98
2012-07-02 20:30:00+00     6155.10
2012-07-02 20:31:00+00     6412.74
2012-07-02 20:32:00+00     6283.02
2012-07-02 20:33:00+00     6413.10
2012-07-02 20:34:00+00     6440.58
2012-07-02 20:35:00+00     6391.86
2012-07-02 20:36:00+00     6181.98
2012-07-02 20:37:00+00     6400.20
2012-07-02 20:38:00+00     6347.58
2012-07-02 20:39:00+00     6202.02
2012-07-02 20:40:00+00     6258.90
2012-07-02 20:41:00+00     6363.00
2012-07-02 20:42:00+00     6229.62
2012-07-02 20:43:00+00     6001.20
2012-07-02 20:44:00+00     6447.90
2012-07-02 20:45:00+00     6201.36
2012-07-02 20:46:00+00     6422.40
2012-07-02 20:47:00+00     6235.38
2012-07-02 20:48:00+00     6562.56
2012-07-02 20:49:00+00     6411.54
2012-07-02 20:50:00+00     6464.22
2012-07-02 20:51:00+00     6264.30
2012-07-02 20:52:00+00     6279.60
2012-07-02 20:53:00+00     6238.14
2012-07-02 20:54:00+00     6241.80
2012-07-02 20:55:00+00     6364.56
2012-07-02 20:56:00+00     6318.36
2012-07-02 20:57:00+00     6369.84
2012-07-02 20:58:00+00     6374.10
2012-07-02 20:59:00+00     6106.20
2012-07-02 21:00:00+00     6331.56
2012-07-02 21:01:00+00     6496.38
2012-07-02 21:02:00+00     6422.46
2012-07-02 21:03:00+00     6522.30
2012-07-02 21:04:00+00     6372.36
2012-07-02 21:05:00+00     6369.06
2012-07-02 21:06:00+00     6513.12
2012-07-02 21:07:00+00     6343.38
2012-07-02 21:08:00+00     6416.22
2012-07-02 21:09:00+00     6140.22
2012-07-02 21:10:00+00     6261.00
2012-07-02 21:11:00+00     6352.50
2012-07-02 21:12:00+00     6151.44
2012-07-02 21:13:00+00     6227.88
2012-07-02 21:14:00+00     6313.44
2012-07-02 21:15:00+00     6362.40
2012-07-02 21:16:00+00     6311.82
2012-07-02 21:17:00+00     6242.04
2012-07-02 21:18:00+00     6139.86
2012-07-02 21:19:00+00     6420.24
2012-07-02 21:20:00+00     6313.68
2012-07-02 21:21:00+00     6180.60
2012-07-02 21:22:00+00     6292.86
2012-07-02 21:23:00+00     6307.62
2012-07-02 21:24:00+00     6068.82
2012-07-02 21:25:00+00     6361.56
2012-07-02 21:26:00+00     6213.48
2012-07-02 21:27:00+00     6451.50
2012-07-02 21:28:00+00     6343.92
2012-07-02 21:29:00+00     6307.86
2012-07-02 21:30:00+00     6233.40
2012-07-02 21:31:00+00     6480.00
2012-07-02 21:32:00+00     6012.72
2012-07-02 21:33:00+00     6343.92
2012-07-02 21:34:00+00     6376.80
2012-07-02 21:35:00+00     6255.30
2012-07-02 21:36:00+00     6282.54
2012-07-02 21:37:00+00     6425.70
2012-07-02 21:38:00+00     6367.62
2012-07-02 21:39:00+00     6280.86
2012-07-02 21:40:00+00     6205.86
2012-07-02 21:41:00+00     6335.16
2012-07-02 21:42:00+00     6601.38
2012-07-02 21:43:00+00     6516.66
2012-07-02 21:44:00+00     6231.18
2012-07-02 21:45:00+00     6255.48
2012-07-02 21:46:00+00     6260.70
2012-07-02 21:47:00+00     6322.50
2012-07-02 21:48:00+00     6268.14
2012-07-02 21:49:00+00     6288.96
2012-07-02 21:50:00+00     6285.66
2012-07-02 21:51:00+00     6131.16
2012-07-02 21:52:00+00     6301.98
2012-07-02 21:53:00+00     6254.34
2012-07-02 21:54:00+00     6305.22
2012-07-02 21:55:00+00     6397.98
2012-07-02 21:56:00+00     6230.58
2012-07-02 21:57:00+00     6318.48
2012-07-02 21:58:00+00     6229.86
2012-07-02 21:59:00+00     6268.74
2012-07-02 22:00:00+00     6072.90
2012-07-02 22:01:00+00     6157.62
2012-07-02 22:02:00+00     6480.24
2012-07-02 22:03:00+00     6349.50
2012-07-02 22:04:00+00     6448.14
2012-07-02 22:05:00+00     6222.42
2012-07-02 22:06:00+00     6341.76
2012-07-02 22:07:00+00     6323.04
2012-07-02 22:08:00+00     6352.92
2012-07-02 22:09:00+00     6448.38
2012-07-02 22:10:00+00     6621.30
2012-07-02 22:11:00+00     6224.70
2012-07-02 22:12:00+00     6568.32
2012-07-02 22:13:00+00     6358.38
2012-07-02 22:14:00+00     6393.00
2012-07-02 22:15:00+00     6097.68
2012-07-02 22:16:00+00     6355.98
2012-07-02 22:17:00+00     6357.36
2012-07-02 22:18:00+00     6259.56
2012-07-02 22:19:00+00     6258.96
2012-07-02 22:20:00+00     6259.44
2012-07-02 22:21:00+00     6156.66
2012-07-02 22:22:00+00     6205.86
2012-07-02 22:23:00+00     6374.10
2012-07-02 22:24:00+00     6276.36
2012-07-02 22:25:00+00     6280.62
2012-07-02 22:26:00+00     6197.28
2012-07-02 22:27:00+00     6402.96
2012-07-02 22:28:00+00     6093.00
2012-07-02 22:29:00+00     6427.08
2012-07-02 22:30:00+00     6242.64
2012-07-02 22:31:00+00     6398.70
2012-07-02 22:32:00+00     6383.10
2012-07-02 22:33:00+00     6375.60
2012-07-02 22:34:00+00     6352.62
2012-07-02 22:35:00+00     6316.14
2012-07-02 22:36:00+00     6288.30
2012-07-02 22:37:00+00     6503.10
2012-07-02 22:38:00+00     6327.12
2012-07-02 22:39:00+00     6083.34
2012-07-02 22:40:00+00     6463.98
2012-07-02 22:41:00+00     6125.04
2012-07-02 22:42:00+00     6334.14
2012-07-02 22:43:00+00     6162.48
2012-07-02 22:44:00+00     6298.14
2012-07-02 22:45:00+00     6234.42
2012-07-02 22:46:00+00     6223.14
2012-07-02 22:47:00+00     6260.58
2012-07-02 22:48:00+00     6207.06
2012-07-02 22:49:00+00     6454.74
2012-07-02 22:50:00+00     6346.26
2012-07-02 22:51:00+00     6306.24
2012-07-02 22:52:00+00     6253.38
2012-07-02 22:53:00+00     6300.54
2012-07-02 22:54:00+00     6127.32
2012-07-02 22:55:00+00     6429.30
2012-07-02 22:56:00+00     6157.74
2012-07-02 22:57:00+00     6415.92
2012-07-02 22:58:00+00     6285.90
2012-07-02 22:59:00+00     6362.88
2012-07-02 23:00:00+00     6529.14
2012-07-02 23:01:00+00     6390.72
2012-07-02 23:02:00+00     6306.06
2012-07-02 23:03:00+00     6247.74
2012-07-02 23:04:00+00     6515.04
2012-07-02 23:05:00+00     6395.22
2012-07-02 23:06:00+00     6375.24
2012-07-02 23:07:00+00     6452.76
2012-07-02 23:08:00+00     6294.36
2012-07-02 23:09:00+00     6379.86
2012-07-02 23:10:00+00     6290.88
2012-07-02 23:11:00+00     6285.84
2012-07-02 23:12:00+00     6353.64
2012-07-02 23:13:00+00     6225.00
2012-07-02 23:14:00+00     6347.40
2012-07-02 23:15:00+00     6370.26
2012-07-02 23:16:00+00     6185.82
2012-07-02 23:17:00+00     6255.78
2012-07-02 23:18:00+00     6397.62
2012-07-02 23:19:00+00     5980.11
2012-07-02 23:20:00+00     6468.96
2012-07-02 23:21:00+00     6218.70
2012-07-02 23:22:00+00     6163.44
2012-07-02 23:23:00+00     6503.88
2012-07-02 23:24:00+00     6371.40
2012-07-02 23:25:00+00     6019.32
2012-07-02 23:26:00+00     6135.42
2012-07-02 23:27:00+00     6106.44
2012-07-02 23:28:00+00     6053.28
2012-07-02 23:29:00+00     6674.64
2012-07-02 23:30:00+00     6112.56
2012-07-02 23:31:00+00     6345.30
2012-07-02 23:32:00+00     6427.38
2012-07-02 23:33:00+00     6308.94
2012-07-02 23:34:00+00     6381.78
2012-07-02 23:35:00+00     6234.66
2012-07-02 23:36:00+00     6343.50
2012-07-02 23:37:00+00     6307.62
2012-07-02 23:38:00+00     6079.14
2012-07-02 23:39:00+00     6257.82
2012-07-02 23:40:00+00     6480.78
2012-07-02 23:41:00+00     6290.28
2012-07-02 23:42:00+00     6495.24
2012-07-02 23:43:00+00     6358.86
2012-07-02 23:44:00+00     6245.58
2012-07-02 23:45:00+00     6272.22
2012-07-02 23:46:00+00     6470.10
2012-07-02 23:47:00+00     6363.78
2012-07-02 23:48:00+00     6282.24
2012-07-02 23:49:00+00     6276.36
2012-07-02 23:50:00+00     6331.62
2012-07-02 23:51:00+00     6369.06
2012-07-02 23:52:00+00     6498.84
2012-07-02 23:53:00+00     6280.26
2012-07-02 23:54:00+00     6364.02
2012-07-02 23:55:00+00     6342.06
2012-07-02 23:56:00+00     6195.42
2012-07-02 23:57:00+00     6206.76
2012-07-02 23:58:00+00     6324.30
2012-07-02 23:59:00+00     6216.90
2012-07-03 00:00:00+00     6341.94
2012-07-03 00:01:00+00     6416.64
2012-07-03 00:02:00+00     6258.78
2012-07-03 00:03:00+00     6112.74
2012-07-03 00:04:00+00     6482.16
2012-07-03 00:05:00+00     6275.04
2012-07-03 00:06:00+00     6417.36
2012-07-03 00:07:00+00     6274.68
2012-07-03 00:08:00+00     6463.62
2012-07-03 00:09:00+00     6200.04
2012-07-03 00:10:00+00     6490.38
2012-07-03 00:11:00+00     6605.76
2012-07-03 00:12:00+00     6475.20
2012-07-03 00:13:00+00     6136.98
2012-07-03 00:14:00+00     6409.86
2012-07-03 00:15:00+00     6308.46
2012-07-03 00:16:00+00     6471.66
2012-07-03 00:17:00+00     6241.92
2012-07-03 00:18:00+00     6202.80
2012-07-03 00:19:00+00     6230.70
2012-07-03 00:20:00+00     6478.68
2012-07-03 00:21:00+00     6192.66
2012-07-03 00:22:00+00     6265.68
2012-07-03 00:23:00+00     6276.36
2012-07-03 00:24:00+00     6328.50
2012-07-03 00:25:00+00     6447.66
2012-07-03 00:26:00+00     6394.50
2012-07-03 00:27:00+00     6319.32
2012-07-03 00:28:00+00     6281.64
2012-07-03 00:29:00+00     6354.60
2012-07-03 00:30:00+00     6387.30
2012-07-03 00:31:00+00     6480.12
2012-07-03 00:32:00+00     6252.96
2012-07-03 00:33:00+00     6351.48
2012-07-03 00:34:00+00     6279.48
2012-07-03 00:35:00+00     6255.84
2012-07-03 00:36:00+00     6359.58
2012-07-03 00:37:00+00     6368.16
2012-07-03 00:38:00+00     6062.70
2012-07-03 00:39:00+00     6364.98
2012-07-03 00:40:00+00     6209.70
2012-07-03 00:41:00+00     6057.60
2012-07-03 00:42:00+00     6321.24
2012-07-03 00:43:00+00     6495.78
2012-07-03 00:44:00+00     6324.36
2012-07-03 00:45:00+00     6149.64
2012-07-03 00:46:00+00     6382.20
2012-07-03 00:47:00+00     6370.38
2012-07-03 00:48:00+00     6287.64
2012-07-03 00:49:00+00     6156.54
2012-07-03 00:50:00+00     6308.10
2012-07-03 00:51:00+00     6601.92
2012-07-03 00:52:00+00     6283.68
2012-07-03 00:53:00+00     6513.24
2012-07-03 00:54:00+00     6445.50
2012-07-03 00:55:00+00     6332.64
2012-07-03 00:56:00+00     6262.80
2012-07-03 00:57:00+00     5970.26
2012-07-03 00:58:00+00     6312.54
2012-07-03 00:59:00+00     6180.78
2012-07-03 01:00:00+00     6124.86
2012-07-03 01:01:00+00     6139.32
2012-07-03 01:02:00+00     6225.96
2012-07-03 01:03:00+00     6124.74
2012-07-03 01:04:00+00     6174.00
2012-07-03 01:05:00+00     6315.24
2012-07-03 01:06:00+00     6387.30
2012-07-03 01:07:00+00     6418.50
2012-07-03 01:08:00+00     6617.46
2012-07-03 01:09:00+00     6222.72
2012-07-03 01:10:00+00     6322.74
2012-07-03 01:11:00+00     6366.84
2012-07-03 01:12:00+00     6336.24
2012-07-03 01:13:00+00     6100.26
2012-07-03 01:14:00+00     6393.30
2012-07-03 01:15:00+00     6353.46
2012-07-03 01:16:00+00     6415.38
2012-07-03 01:17:00+00     6412.14
2012-07-03 01:18:00+00     6259.92
2012-07-03 01:19:00+00     6222.12
2012-07-03 01:20:00+00     6264.54
2012-07-03 01:21:00+00     6291.90
2012-07-03 01:22:00+00     6224.58
2012-07-03 01:23:00+00     6482.22
2012-07-03 01:24:00+00     6319.56
2012-07-03 01:25:00+00     6189.36
2012-07-03 01:26:00+00     6438.42
2012-07-03 01:27:00+00     6344.22
2012-07-03 01:28:00+00     6310.20
2012-07-03 01:29:00+00     6374.22
2012-07-03 01:30:00+00     6220.26
2012-07-03 01:31:00+00     6249.30
2012-07-03 01:32:00+00     6301.02
2012-07-03 01:33:00+00     6392.04
2012-07-03 01:34:00+00     6274.20
2012-07-03 01:35:00+00     6171.96
2012-07-03 01:36:00+00     6398.46
2012-07-03 01:37:00+00     6415.56
2012-07-03 01:38:00+00     6166.26
2012-07-03 01:39:00+00     6383.76
2012-07-03 01:40:00+00     6155.46
2012-07-03 01:41:00+00     6199.50
2012-07-03 01:42:00+00     6310.38
2012-07-03 01:43:00+00     6500.88
2012-07-03 01:44:00+00     6322.08
2012-07-03 01:45:00+00     6423.18
2012-07-03 01:46:00+00     6488.46
2012-07-03 01:47:00+00     6453.84
2012-07-03 01:48:00+00     6259.02
2012-07-03 01:49:00+00     6333.78
2012-07-03 01:50:00+00     6239.46
2012-07-03 01:51:00+00     6201.78
2012-07-03 01:52:00+00     6258.24
2012-07-03 01:53:00+00     6128.52
2012-07-03 01:54:00+00     6376.26
2012-07-03 01:55:00+00     6208.38
2012-07-03 01:56:00+00     6285.96
2012-07-03 01:57:00+00     6559.44
2012-07-03 01:58:00+00     6404.76
2012-07-03 01:59:00+00     6258.12
2012-07-03 02:00:00+00     6206.40
2012-07-03 02:01:00+00     6329.22
2012-07-03 02:02:00+00     6289.38
2012-07-03 02:03:00+00     6235.44
2012-07-03 02:04:00+00     6069.06
2012-07-03 02:05:00+00     6267.78
2012-07-03 02:06:00+00     6022.14
2012-07-03 02:07:00+00     6166.98
2012-07-03 02:08:00+00     6170.64
2012-07-03 02:09:00+00     6215.46
2012-07-03 02:10:00+00     6400.80
2012-07-03 02:11:00+00     6157.26
2012-07-03 02:12:00+00     6315.66
2012-07-03 02:13:00+00     6312.30
2012-07-03 02:14:00+00     6283.68
2012-07-03 02:15:00+00     6310.44
2012-07-03 02:16:00+00     6095.52
2012-07-03 02:17:00+00     6206.70
2012-07-03 02:18:00+00     6245.46
2012-07-03 02:19:00+00     6329.70
2012-07-03 02:20:00+00     6245.04
2012-07-03 02:21:00+00     6083.82
2012-07-03 02:22:00+00     6410.40
2012-07-03 02:23:00+00     6166.20
2012-07-03 02:24:00+00     6406.86
2012-07-03 02:25:00+00     6232.08
2012-07-03 02:26:00+00     6134.88
2012-07-03 02:27:00+00     6276.60
2012-07-03 02:28:00+00     6169.68
2012-07-03 02:29:00+00     6570.90
2012-07-03 02:30:00+00     6345.48
2012-07-03 02:31:00+00     6490.50
2012-07-03 02:32:00+00     6486.18
2012-07-03 02:33:00+00     6095.70
2012-07-03 02:34:00+00     6397.14
2012-07-03 02:35:00+00     6318.36
2012-07-03 02:36:00+00     6275.22
2012-07-03 02:37:00+00     6130.02
2012-07-03 02:38:00+00     6357.66
2012-07-03 02:39:00+00     6285.42
2012-07-03 02:40:00+00     6278.94
2012-07-03 02:41:00+00     6337.20
2012-07-03 02:42:00+00     6309.72
2012-07-03 02:43:00+00     6242.88
2012-07-03 02:44:00+00     6492.06
2012-07-03 02:45:00+00     6493.74
2012-07-03 02:46:00+00     6471.54
2012-07-03 02:47:00+00     6125.70
2012-07-03 02:48:00+00     6158.58
2012-07-03 02:49:00+00     6160.26
2012-07-03 02:50:00+00     6277.86
2012-07-03 02:51:00+00     6268.14
2012-07-03 02:52:00+00     6272.58
2012-07-03 02:53:00+00     6312.54
2012-07-03 02:54:00+00     6376.14
2012-07-03 02:55:00+00     6358.92
2012-07-03 02:56:00+00     6433.80
2012-07-03 02:57:00+00     6373.74
2012-07-03 02:58:00+00     6056.94
2012-07-03 02:59:00+00     6312.54
2012-07-03 03:00:00+00     6301.02
2012-07-03 03:01:00+00     6227.40
2012-07-03 03:02:00+00     6256.92
2012-07-03 03:03:00+00     6274.62
2012-07-03 03:04:00+00     6213.96
2012-07-03 03:05:00+00     6209.04
2012-07-03 03:06:00+00     6147.48
2012-07-03 03:07:00+00     6165.24
2012-07-03 03:08:00+00     6273.24
2012-07-03 03:09:00+00     6180.18
2012-07-03 03:10:00+00     6540.96
2012-07-03 03:11:00+00     6105.30
2012-07-03 03:12:00+00     6204.06
2012-07-03 03:13:00+00     6287.28
2012-07-03 03:14:00+00     6343.50
2012-07-03 03:15:00+00     6283.92
2012-07-03 03:16:00+00     6337.38
2012-07-03 03:17:00+00     5997.25
2012-07-03 03:18:00+00     6398.22
2012-07-03 03:19:00+00     6426.84
2012-07-03 03:20:00+00     6555.48
2012-07-03 03:21:00+00     6466.08
2012-07-03 03:22:00+00     6271.86
2012-07-03 03:23:00+00     6276.54
2012-07-03 03:24:00+00     6396.48
2012-07-03 03:25:00+00     6218.82
2012-07-03 03:26:00+00     6308.52
2012-07-03 03:27:00+00     6337.62
2012-07-03 03:28:00+00     6427.92
2012-07-03 03:29:00+00     6249.30
2012-07-03 03:30:00+00     6108.54
2012-07-03 03:31:00+00     6354.78
2012-07-03 03:32:00+00     6340.68
2012-07-03 03:33:00+00     6214.02
2012-07-03 03:34:00+00     6403.62
2012-07-03 03:35:00+00     6223.74
2012-07-03 03:36:00+00     6133.92
2012-07-03 03:37:00+00     6242.82
2012-07-03 03:38:00+00     6421.44
2012-07-03 03:39:00+00     6403.02
2012-07-03 03:40:00+00     6094.92
2012-07-03 03:41:00+00     6343.32
2012-07-03 03:42:00+00     6123.96
2012-07-03 03:43:00+00     6360.06
2012-07-03 03:44:00+00     6336.12
2012-07-03 03:45:00+00     6413.46
2012-07-03 03:46:00+00     6266.16
2012-07-03 03:47:00+00     6268.80
2012-07-03 03:48:00+00     6261.06
2012-07-03 03:49:00+00     6368.28
2012-07-03 03:50:00+00     6331.32
2012-07-03 03:51:00+00     6361.02
2012-07-03 03:52:00+00     6240.60
2012-07-03 03:53:00+00     6134.22
2012-07-03 03:54:00+00     6358.44
2012-07-03 03:55:00+00     6169.20
2012-07-03 03:56:00+00     6451.44
2012-07-03 03:57:00+00     6262.08
2012-07-03 03:58:00+00     6434.58
2012-07-03 03:59:00+00     6180.96
2012-07-03 04:00:00+00     6267.54
2012-07-03 04:01:00+00     6437.22
2012-07-03 04:02:00+00     6424.68
2012-07-03 04:03:00+00     6258.06
2012-07-03 04:04:00+00     6358.20
2012-07-03 04:05:00+00     6155.16
2012-07-03 04:06:00+00     6241.92
2012-07-03 04:07:00+00     6484.44
2012-07-03 04:08:00+00     6275.88
2012-07-03 04:09:00+00     6205.32
2012-07-03 04:10:00+00     6251.40
2012-07-03 04:11:00+00     6357.18
2012-07-03 04:12:00+00     6459.78
2012-07-03 04:13:00+00     6393.48
2012-07-03 04:14:00+00     6301.80
2012-07-03 04:15:00+00     6234.96
2012-07-03 04:16:00+00     6403.68
2012-07-03 04:17:00+00     6406.98
2012-07-03 04:18:00+00     6211.98
2012-07-03 04:19:00+00     6327.06
2012-07-03 04:20:00+00     6096.90
2012-07-03 04:21:00+00     6159.84
2012-07-03 04:22:00+00     6441.54
2012-07-03 04:23:00+00     6175.98
2012-07-03 04:24:00+00     6310.50
2012-07-03 04:25:00+00     6217.08
2012-07-03 04:26:00+00     6353.94
2012-07-03 04:27:00+00     6273.54
2012-07-03 04:28:00+00     6409.44
2012-07-03 04:29:00+00     6121.68
2012-07-03 04:30:00+00     6545.70
2012-07-03 04:31:00+00     6124.32
2012-07-03 04:32:00+00     6376.86
2012-07-03 04:33:00+00     6212.28
2012-07-03 04:34:00+00     6195.36
2012-07-03 04:35:00+00     6510.84
2012-07-03 04:36:00+00     6289.68
2012-07-03 04:37:00+00     6186.48
2012-07-03 04:38:00+00     6207.12
2012-07-03 04:39:00+00     6413.04
2012-07-03 04:40:00+00     6386.52
2012-07-03 04:41:00+00     6560.28
2012-07-03 04:42:00+00     6180.00
2012-07-03 04:43:00+00     6493.80
2012-07-03 04:44:00+00     6305.04
2012-07-03 04:45:00+00     6258.18
2012-07-03 04:46:00+00     6426.06
2012-07-03 04:47:00+00     6293.40
2012-07-03 04:48:00+00     6308.04
2012-07-03 04:49:00+00     6278.22
2012-07-03 04:50:00+00     6332.10
2012-07-03 04:51:00+00     6481.44
2012-07-03 04:52:00+00     6231.90
2012-07-03 04:53:00+00     6218.10
2012-07-03 04:54:00+00     6493.14
2012-07-03 04:55:00+00     6085.92
2012-07-03 04:56:00+00     6384.42
2012-07-03 04:57:00+00     6376.38
2012-07-03 04:58:00+00     6216.36
2012-07-03 04:59:00+00     6210.48
2012-07-03 05:00:00+00     6025.92
2012-07-03 05:01:00+00     6264.54
2012-07-03 05:02:00+00     6176.70
2012-07-03 05:03:00+00     6262.20
2012-07-03 05:04:00+00     6418.80
2012-07-03 05:05:00+00     6340.02
2012-07-03 05:06:00+00     6244.32
2012-07-03 05:07:00+00     6285.48
2012-07-03 05:08:00+00     6559.98
2012-07-03 05:09:00+00     6114.36
2012-07-03 05:10:00+00     6372.24
2012-07-03 05:11:00+00     6310.68
2012-07-03 05:12:00+00     6199.50
2012-07-03 05:13:00+00     6380.64
2012-07-03 05:14:00+00     6291.84
2012-07-03 05:15:00+00     6205.08
2012-07-03 05:16:00+00     6387.36
2012-07-03 05:17:00+00     6078.12
2012-07-03 05:18:00+00     6455.22
2012-07-03 05:19:00+00     6277.08
2012-07-03 05:20:00+00     6355.98
2012-07-03 05:21:00+00     6446.82
2012-07-03 05:22:00+00     6373.08
2012-07-03 05:23:00+00     6475.38
2012-07-03 05:24:00+00     6256.32
2012-07-03 05:25:00+00     6216.18
2012-07-03 05:26:00+00     6221.16
2012-07-03 05:27:00+00     6498.54
2012-07-03 05:28:00+00     6334.80
2012-07-03 05:29:00+00     6219.18
2012-07-03 05:30:00+00     6430.50
2012-07-03 05:31:00+00     6254.94
2012-07-03 05:32:00+00     6287.46
2012-07-03 05:33:00+00     6343.50
2012-07-03 05:34:00+00     6204.00
2012-07-03 05:35:00+00     6276.42
2012-07-03 05:36:00+00     6361.44
2012-07-03 05:37:00+00     6296.52
2012-07-03 05:38:00+00     6422.94
2012-07-03 05:39:00+00     6509.04
2012-07-03 05:40:00+00     6366.24
2012-07-03 05:41:00+00     6321.12
2012-07-03 05:42:00+00     6244.98
2012-07-03 05:43:00+00     6332.16
2012-07-03 05:44:00+00     6408.42
2012-07-03 05:45:00+00     6309.90
2012-07-03 05:46:00+00     6311.58
2012-07-03 05:47:00+00     6214.20
2012-07-03 05:48:00+00     6301.98
2012-07-03 05:49:00+00     6347.70
2012-07-03 05:50:00+00     6080.16
2012-07-03 05:51:00+00     6304.44
2012-07-03 05:52:00+00     6498.24
2012-07-03 05:53:00+00     6289.98
2012-07-03 05:54:00+00     6284.52
2012-07-03 05:55:00+00     6251.34
2012-07-03 05:56:00+00     6414.36
2012-07-03 05:57:00+00     6322.32
2012-07-03 05:58:00+00     6268.14
2012-07-03 05:59:00+00     6170.34
2012-07-03 06:00:00+00     6313.50
2012-07-03 06:01:00+00     6424.68
2012-07-03 06:02:00+00     6177.66
2012-07-03 06:03:00+00     6542.34
2012-07-03 06:04:00+00     6318.60
2012-07-03 06:05:00+00     6248.16
2012-07-03 06:06:00+00     6537.60
2012-07-03 06:07:00+00     6297.12
2012-07-03 06:08:00+00     6239.46
2012-07-03 06:09:00+00     6418.98
2012-07-03 06:10:00+00     6327.66
2012-07-03 06:11:00+00     6242.58
2012-07-03 06:12:00+00     6124.08
2012-07-03 06:13:00+00     6442.08
2012-07-03 06:14:00+00     6336.24
2012-07-03 06:15:00+00     6393.60
2012-07-03 06:16:00+00     6207.18
2012-07-03 06:17:00+00     6106.20
2012-07-03 06:18:00+00     6441.12
2012-07-03 06:19:00+00     6147.66
2012-07-03 06:20:00+00     6260.94
2012-07-03 06:21:00+00     6373.32
2012-07-03 06:22:00+00     6437.22
2012-07-03 06:23:00+00     6447.54
2012-07-03 06:24:00+00     6443.76
2012-07-03 06:25:00+00     6424.62
2012-07-03 06:26:00+00     6272.34
2012-07-03 06:27:00+00     6248.16
2012-07-03 06:28:00+00     6387.72
2012-07-03 06:29:00+00     6123.78
2012-07-03 06:30:00+00     6359.34
2012-07-03 06:31:00+00     6203.46
2012-07-03 06:32:00+00     6408.18
2012-07-03 06:33:00+00     6366.24
2012-07-03 06:34:00+00     6308.94
2012-07-03 06:35:00+00     6291.48
2012-07-03 06:36:00+00     6390.54
2012-07-03 06:37:00+00     6243.72
2012-07-03 06:38:00+00     6304.44
2012-07-03 06:39:00+00     6569.16
2012-07-03 06:40:00+00     6334.38
2012-07-03 06:41:00+00     6279.00
2012-07-03 06:42:00+00     6374.34
2012-07-03 06:43:00+00     6398.34
2012-07-03 06:44:00+00     6403.20
2012-07-03 06:45:00+00     6252.42
2012-07-03 06:46:00+00     6330.00
2012-07-03 06:47:00+00     6334.20
2012-07-03 06:48:00+00     6259.14
2012-07-03 06:49:00+00     6346.38
2012-07-03 06:50:00+00     6170.88
2012-07-03 06:51:00+00     6266.46
2012-07-03 06:52:00+00     6207.24
2012-07-03 06:53:00+00     6281.58
2012-07-03 06:54:00+00     6151.44
2012-07-03 06:55:00+00     6494.82
2012-07-03 06:56:00+00     6113.82
2012-07-03 06:57:00+00     6359.22
2012-07-03 06:58:00+00     6154.08
2012-07-03 06:59:00+00     6002.10
2012-07-03 07:00:00+00     6292.20
2012-07-03 07:01:00+00     6281.70
2012-07-03 07:02:00+00     6293.28
2012-07-03 07:03:00+00     6188.76
2012-07-03 07:04:00+00     6117.84
2012-07-03 07:05:00+00     6356.28
2012-07-03 07:06:00+00     6531.84
2012-07-03 07:07:00+00     6296.10
2012-07-03 07:08:00+00     6366.72
2012-07-03 07:09:00+00     6095.70
2012-07-03 07:10:00+00     6492.72
2012-07-03 07:11:00+00     6500.76
2012-07-03 07:12:00+00     6313.14
2012-07-03 07:13:00+00     6482.04
2012-07-03 07:14:00+00     6306.24
2012-07-03 07:15:00+00     6274.08
2012-07-03 07:16:00+00     6373.44
2012-07-03 07:17:00+00     6358.74
2012-07-03 07:18:00+00     6261.84
2012-07-03 07:19:00+00     6152.46
2012-07-03 07:20:00+00     6457.08
2012-07-03 07:21:00+00     6315.00
2012-07-03 07:22:00+00     6389.40
2012-07-03 07:23:00+00     6276.24
2012-07-03 07:24:00+00     6243.90
2012-07-03 07:25:00+00     6448.44
2012-07-03 07:26:00+00     6467.04
2012-07-03 07:27:00+00     6342.84
2012-07-03 07:28:00+00     6280.02
2012-07-03 07:29:00+00     6357.66
2012-07-03 07:30:00+00     6359.22
2012-07-03 07:31:00+00     6388.02
2012-07-03 07:32:00+00     6273.12
2012-07-03 07:33:00+00     6516.00
2012-07-03 07:34:00+00     6272.64
2012-07-03 07:35:00+00     6300.00
2012-07-03 07:36:00+00     6315.30
2012-07-03 07:37:00+00     6134.58
2012-07-03 07:38:00+00     6352.80
2012-07-03 07:39:00+00     6361.26
2012-07-03 07:40:00+00     6317.94
2012-07-03 07:41:00+00     6120.18
2012-07-03 07:42:00+00     6451.02
2012-07-03 07:43:00+00     6178.26
2012-07-03 07:44:00+00     6356.46
2012-07-03 07:45:00+00     6483.96
2012-07-03 07:46:00+00     6355.68
2012-07-03 07:47:00+00     6219.00
2012-07-03 07:48:00+00     6496.20
2012-07-03 07:49:00+00     6258.30
2012-07-03 07:50:00+00     6375.54
2012-07-03 07:51:00+00     6224.16
2012-07-03 07:52:00+00     6467.34
2012-07-03 07:53:00+00     6428.94
2012-07-03 07:54:00+00     6292.20
2012-07-03 07:55:00+00     6462.06
2012-07-03 07:56:00+00     6195.84
2012-07-03 07:57:00+00     6148.50
2012-07-03 07:58:00+00     6343.74
2012-07-03 07:59:00+00     6287.34
2012-07-03 08:00:00+00     6340.44
2012-07-03 08:01:00+00     6327.30
2012-07-03 08:02:00+00     6234.54
2012-07-03 08:03:00+00     6189.54
2012-07-03 08:04:00+00     6362.10
2012-07-03 08:05:00+00     6267.72
2012-07-03 08:06:00+00     6510.24
2012-07-03 08:07:00+00     6231.06
2012-07-03 08:08:00+00     6496.92
2012-07-03 08:09:00+00     6235.56
2012-07-03 08:10:00+00     6382.62
2012-07-03 08:11:00+00     6277.56
2012-07-03 08:12:00+00     6412.32
2012-07-03 08:13:00+00     6600.48
2012-07-03 08:14:00+00     6486.84
2012-07-03 08:15:00+00     6395.22
2012-07-03 08:16:00+00     6296.52
2012-07-03 08:17:00+00     6401.34
2012-07-03 08:18:00+00     6393.78
2012-07-03 08:19:00+00     6305.16
2012-07-03 08:20:00+00     6185.28
2012-07-03 08:21:00+00     6341.88
2012-07-03 08:22:00+00     6369.30
2012-07-03 08:23:00+00     6320.34
2012-07-03 08:24:00+00     6331.62
2012-07-03 08:25:00+00     6237.00
2012-07-03 08:26:00+00     6390.66
2012-07-03 08:27:00+00     6161.28
2012-07-03 08:28:00+00     6181.02
2012-07-03 08:29:00+00     6187.44
2012-07-03 08:30:00+00     6327.72
2012-07-03 08:31:00+00     6099.30
2012-07-03 08:32:00+00     6567.60
2012-07-03 08:33:00+00     6362.88
2012-07-03 08:34:00+00     6326.40
2012-07-03 08:35:00+00     6435.30
2012-07-03 08:36:00+00     6385.50
2012-07-03 08:37:00+00     6155.52
2012-07-03 08:38:00+00     6325.44
2012-07-03 08:39:00+00     6249.54
2012-07-03 08:40:00+00     6537.72
2012-07-03 08:41:00+00     6646.08
2012-07-03 08:42:00+00     6518.88
2012-07-03 08:43:00+00     6227.46
2012-07-03 08:44:00+00     6571.32
2012-07-03 08:45:00+00     6373.74
2012-07-03 08:46:00+00     6307.32
2012-07-03 08:47:00+00     6348.54
2012-07-03 08:48:00+00     6282.72
2012-07-03 08:49:00+00     6129.60
2012-07-03 08:50:00+00     6331.20
2012-07-03 08:51:00+00     6532.86
2012-07-03 08:52:00+00     6561.48
2012-07-03 08:53:00+00     6309.84
2012-07-03 08:54:00+00     6381.90
2012-07-03 08:55:00+00     6217.80
2012-07-03 08:56:00+00     6564.42
2012-07-03 08:57:00+00     6243.66
2012-07-03 08:58:00+00     6110.88
2012-07-03 08:59:00+00     6417.66
2012-07-03 09:00:00+00     6413.22
2012-07-03 09:01:00+00     6337.50
2012-07-03 09:02:00+00     6278.40
2012-07-03 09:03:00+00     6277.56
2012-07-03 09:04:00+00     6381.24
2012-07-03 09:05:00+00     6379.68
2012-07-03 09:06:00+00     6219.60
2012-07-03 09:07:00+00     6221.52
2012-07-03 09:08:00+00     6287.04
2012-07-03 09:09:00+00     6169.92
2012-07-03 09:10:00+00     6403.20
2012-07-03 09:11:00+00     6194.46
2012-07-03 09:12:00+00     6171.78
2012-07-03 09:13:00+00     6426.06
2012-07-03 09:14:00+00     6127.44
2012-07-03 09:15:00+00     6326.52
2012-07-03 09:16:00+00     6251.34
2012-07-03 09:17:00+00     6317.22
2012-07-03 09:18:00+00     6572.16
2012-07-03 09:19:00+00     6331.86
2012-07-03 09:20:00+00     6520.14
2012-07-03 09:21:00+00     6367.50
2012-07-03 09:22:00+00     6186.60
2012-07-03 09:23:00+00     6017.58
2012-07-03 09:24:00+00     6547.44
2012-07-03 09:25:00+00     6516.06
2012-07-03 09:26:00+00     6277.68
2012-07-03 09:27:00+00     6210.30
2012-07-03 09:28:00+00     6475.50
2012-07-03 09:29:00+00     6066.00
2012-07-03 09:30:00+00     6365.94
2012-07-03 09:31:00+00     6374.94
2012-07-03 09:32:00+00     6483.06
2012-07-03 09:33:00+00     6412.32
2012-07-03 09:34:00+00     6267.84
2012-07-03 09:35:00+00     6193.32
2012-07-03 09:36:00+00     6154.44
2012-07-03 09:37:00+00     6271.26
2012-07-03 09:38:00+00     6205.86
2012-07-03 09:39:00+00     6329.22
2012-07-03 09:40:00+00     6250.26
2012-07-03 09:41:00+00     6222.42
2012-07-03 09:42:00+00     6277.74
2012-07-03 09:43:00+00     6459.12
2012-07-03 09:44:00+00     6331.26
2012-07-03 09:45:00+00     6353.40
2012-07-03 09:46:00+00     6361.02
2012-07-03 09:47:00+00     6485.88
2012-07-03 09:48:00+00     6486.96
2012-07-03 09:49:00+00     6463.56
2012-07-03 09:50:00+00     6307.86
2012-07-03 09:51:00+00     6257.10
2012-07-03 09:52:00+00     6182.10
2012-07-03 09:53:00+00     6343.92
2012-07-03 09:54:00+00     6503.88
2012-07-03 09:55:00+00     6225.00
2012-07-03 09:56:00+00     6331.74
2012-07-03 09:57:00+00     6067.92
2012-07-03 09:58:00+00     6177.30
2012-07-03 09:59:00+00     6299.22
2012-07-03 10:00:00+00     6354.12
2012-07-03 10:01:00+00     6151.50
2012-07-03 10:02:00+00     6325.92
2012-07-03 10:03:00+00     6303.42
2012-07-03 10:04:00+00     6187.32
2012-07-03 10:05:00+00     6268.86
2012-07-03 10:06:00+00     6458.46
2012-07-03 10:07:00+00     6385.08
2012-07-03 10:08:00+00     6226.74
2012-07-03 10:09:00+00     6207.54
2012-07-03 10:10:00+00     6108.84
2012-07-03 10:11:00+00     6310.80
2012-07-03 10:12:00+00     6336.18
2012-07-03 10:13:00+00     6362.10
2012-07-03 10:14:00+00     6419.46
2012-07-03 10:15:00+00     6340.74
2012-07-03 10:16:00+00     6297.36
2012-07-03 10:17:00+00     6249.30
2012-07-03 10:18:00+00     6548.16
2012-07-03 10:19:00+00     6303.90
2012-07-03 10:20:00+00     6247.98
2012-07-03 10:21:00+00     6290.88
2012-07-03 10:22:00+00     6539.34
2012-07-03 10:23:00+00     6435.18
2012-07-03 10:24:00+00     6422.82
2012-07-03 10:25:00+00     6446.10
2012-07-03 10:26:00+00     6350.64
2012-07-03 10:27:00+00     6390.12
2012-07-03 10:28:00+00     6293.10
2012-07-03 10:29:00+00     6588.66
2012-07-03 10:30:00+00     6133.56
2012-07-03 10:31:00+00     6263.28
2012-07-03 10:32:00+00     6512.40
2012-07-03 10:33:00+00     6173.16
2012-07-03 10:34:00+00     6477.96
2012-07-03 10:35:00+00     6466.56
2012-07-03 10:36:00+00     6438.84
2012-07-03 10:37:00+00     6436.62
2012-07-03 10:38:00+00     6368.40
2012-07-03 10:39:00+00     6472.44
2012-07-03 10:40:00+00     6408.54
2012-07-03 10:41:00+00     6389.34
2012-07-03 10:42:00+00     6157.80
2012-07-03 10:43:00+00     6166.86
2012-07-03 10:44:00+00     6234.60
2012-07-03 10:45:00+00     6501.60
2012-07-03 10:46:00+00     6344.46
2012-07-03 10:47:00+00     6471.00
2012-07-03 10:48:00+00     6204.60
2012-07-03 10:49:00+00     6323.22
2012-07-03 10:50:00+00     6199.98
2012-07-03 10:51:00+00     6348.24
2012-07-03 10:52:00+00     6459.42
2012-07-03 10:53:00+00     6407.10
2012-07-03 10:54:00+00     6144.00
2012-07-03 10:55:00+00     6298.80
2012-07-03 10:56:00+00     6235.50
2012-07-03 10:57:00+00     6362.82
2012-07-03 10:58:00+00     6405.66
2012-07-03 10:59:00+00     6176.10
2012-07-03 11:00:00+00     6219.84
2012-07-03 11:01:00+00     6387.24
2012-07-03 11:02:00+00     6097.08
2012-07-03 11:03:00+00     6462.48
2012-07-03 11:04:00+00     6130.62
2012-07-03 11:05:00+00     6445.62
2012-07-03 11:06:00+00     6322.56
2012-07-03 11:07:00+00     6539.34
2012-07-03 11:08:00+00     6601.62
2012-07-03 11:09:00+00     6290.76
2012-07-03 11:10:00+00     6467.88
2012-07-03 11:11:00+00     6479.22
2012-07-03 11:12:00+00     6252.54
2012-07-03 11:13:00+00     6261.24
2012-07-03 11:14:00+00     6289.68
2012-07-03 11:15:00+00     6212.94
2012-07-03 11:16:00+00     6562.86
2012-07-03 11:17:00+00     6182.70
2012-07-03 11:18:00+00     5983.89
2012-07-03 11:19:00+00     6276.18
2012-07-03 11:20:00+00     6121.02
2012-07-03 11:21:00+00     6160.02
2012-07-03 11:22:00+00     6282.66
2012-07-03 11:23:00+00     6573.06
2012-07-03 11:24:00+00     6301.86
2012-07-03 11:25:00+00     6014.16
2012-07-03 11:26:00+00     6052.68
2012-07-03 11:27:00+00     6234.12
2012-07-03 11:28:00+00     6320.52
2012-07-03 11:29:00+00     6269.28
2012-07-03 11:30:00+00     6330.90
2012-07-03 11:31:00+00     6141.06
2012-07-03 11:32:00+00     6448.86
2012-07-03 11:33:00+00     6457.26
2012-07-03 11:34:00+00     6346.44
2012-07-03 11:35:00+00     6280.80
2012-07-03 11:36:00+00     6214.50
2012-07-03 11:37:00+00     6254.10
2012-07-03 11:38:00+00     6264.60
2012-07-03 11:39:00+00     6074.04
2012-07-03 11:40:00+00     6476.52
2012-07-03 11:41:00+00     6379.20
2012-07-03 11:42:00+00     6475.26
2012-07-03 11:43:00+00     6290.94
2012-07-03 11:44:00+00     6345.96
2012-07-03 11:45:00+00     6497.82
2012-07-03 11:46:00+00     6223.74
2012-07-03 11:47:00+00     6276.54
2012-07-03 11:48:00+00     6362.76
2012-07-03 11:49:00+00     6387.24
2012-07-03 11:50:00+00     6242.76
2012-07-03 11:51:00+00     6240.96
2012-07-03 11:52:00+00     6366.24
2012-07-03 11:53:00+00     6187.50
2012-07-03 11:54:00+00     6364.02
2012-07-03 11:55:00+00     6401.40
2012-07-03 11:56:00+00     6223.38
2012-07-03 11:57:00+00     6107.28
2012-07-03 11:58:00+00     6406.32
2012-07-03 11:59:00+00     6297.60
2012-07-03 12:00:00+00     6331.68
2012-07-03 12:01:00+00     6281.76
2012-07-03 12:02:00+00     6426.06
2012-07-03 12:03:00+00     6320.46
2012-07-03 12:04:00+00     6112.38
2012-07-03 12:05:00+00     6202.80
2012-07-03 12:06:00+00     6210.54
2012-07-03 12:07:00+00     6243.96
2012-07-03 12:08:00+00     6347.82
2012-07-03 12:09:00+00     6402.24
2012-07-03 12:10:00+00     6321.36
2012-07-03 12:11:00+00     6071.88
2012-07-03 12:12:00+00     6265.68
2012-07-03 12:13:00+00     6114.84
2012-07-03 12:14:00+00     6312.00
2012-07-03 12:15:00+00     6199.98
2012-07-03 12:16:00+00     6475.56
2012-07-03 12:17:00+00     6495.12
2012-07-03 12:18:00+00     6255.48
2012-07-03 12:19:00+00     6279.54
2012-07-03 12:20:00+00     6417.18
2012-07-03 12:21:00+00     6193.26
2012-07-03 12:22:00+00     6378.18
2012-07-03 12:23:00+00     6420.06
2012-07-03 12:24:00+00     6254.10
2012-07-03 12:25:00+00     6336.06
2012-07-03 12:26:00+00     6390.60
2012-07-03 12:27:00+00     6298.80
2012-07-03 12:28:00+00     6160.74
2012-07-03 12:29:00+00     6457.44
2012-07-03 12:30:00+00     6410.64
2012-07-03 12:31:00+00     6410.46
2012-07-03 12:32:00+00     6219.54
2012-07-03 12:33:00+00     6373.26
2012-07-03 12:34:00+00     6206.64
2012-07-03 12:35:00+00     6457.26
2012-07-03 12:36:00+00     6396.78
2012-07-03 12:37:00+00     6272.46
2012-07-03 12:38:00+00     6324.84
2012-07-03 12:39:00+00     6320.40
2012-07-03 12:40:00+00     6325.92
2012-07-03 12:41:00+00     6200.22
2012-07-03 12:42:00+00     6264.18
2012-07-03 12:43:00+00     6297.00
2012-07-03 12:44:00+00     6326.22
2012-07-03 12:45:00+00     6450.42
2012-07-03 12:46:00+00     6395.64
2012-07-03 12:47:00+00     6290.22
2012-07-03 12:48:00+00     6396.30
2012-07-03 12:49:00+00     6255.36
2012-07-03 12:50:00+00     6231.30
2012-07-03 12:51:00+00     6415.38
2012-07-03 12:52:00+00     6281.64
2012-07-03 12:53:00+00     6056.52
2012-07-03 12:54:00+00     6422.58
2012-07-03 12:55:00+00     6431.34
2012-07-03 12:56:00+00     6123.66
2012-07-03 12:57:00+00     6394.50
2012-07-03 12:58:00+00     6711.60
2012-07-03 12:59:00+00     6362.94
2012-07-03 13:00:00+00     6283.32
2012-07-03 13:01:00+00     6333.48
2012-07-03 13:02:00+00     6479.40
2012-07-03 13:03:00+00     6618.18
2012-07-03 13:04:00+00     6288.06
2012-07-03 13:05:00+00     6227.64
2012-07-03 13:06:00+00     6429.06
2012-07-03 13:07:00+00     6270.06
2012-07-03 13:08:00+00     6285.66
2012-07-03 13:09:00+00     6573.30
2012-07-03 13:10:00+00     6251.82
2012-07-03 13:11:00+00     6573.18
2012-07-03 13:12:00+00     6330.36
2012-07-03 13:13:00+00     6236.46
2012-07-03 13:14:00+00     6347.40
2012-07-03 13:15:00+00     6484.56
2012-07-03 13:16:00+00     6249.90
2012-07-03 13:17:00+00     6405.60
2012-07-03 13:18:00+00     6197.94
2012-07-03 13:19:00+00     6297.30
2012-07-03 13:20:00+00     6351.36
2012-07-03 13:21:00+00     6499.86
2012-07-03 13:22:00+00     6295.50
2012-07-03 13:23:00+00     6356.76
2012-07-03 13:24:00+00     6098.76
2012-07-03 13:25:00+00     6342.24
2012-07-03 13:26:00+00     6183.84
2012-07-03 13:27:00+00     6513.12
2012-07-03 13:28:00+00     6155.10
2012-07-03 13:29:00+00     6293.82
2012-07-03 13:30:00+00     6413.82
2012-07-03 13:31:00+00     6361.98
2012-07-03 13:32:00+00     6339.66
2012-07-03 13:33:00+00     6319.08
2012-07-03 13:34:00+00     6317.04
2012-07-03 13:35:00+00     6351.00
2012-07-03 13:36:00+00     6359.94
2012-07-03 13:37:00+00     6188.40
2012-07-03 13:38:00+00     6376.86
2012-07-03 13:39:00+00     6218.52
2012-07-03 13:40:00+00     6266.58
2012-07-03 13:41:00+00     6487.56
2012-07-03 13:42:00+00     6177.48
2012-07-03 13:43:00+00     6241.32
2012-07-03 13:44:00+00     6269.94
2012-07-03 13:45:00+00     6305.64
2012-07-03 13:46:00+00     6378.90
2012-07-03 13:47:00+00     6324.48
2012-07-03 13:48:00+00     6312.84
2012-07-03 13:49:00+00     6343.74
2012-07-03 13:50:00+00     6535.98
2012-07-03 13:51:00+00     6412.38
2012-07-03 13:52:00+00     6371.52
2012-07-03 13:53:00+00     6256.86
2012-07-03 13:54:00+00     6246.90
2012-07-03 13:55:00+00     6343.68
2012-07-03 13:56:00+00     6146.94
2012-07-03 13:57:00+00     6448.14
2012-07-03 13:58:00+00     6248.82
2012-07-03 13:59:00+00     6266.52
2012-07-03 14:00:00+00     6494.16
2012-07-03 14:01:00+00     6336.96
2012-07-03 14:02:00+00     6442.38
2012-07-03 14:03:00+00     6378.66
2012-07-03 14:04:00+00     6248.94
2012-07-03 14:05:00+00     6348.90
2012-07-03 14:06:00+00     6238.86
2012-07-03 14:07:00+00     6451.02
2012-07-03 14:08:00+00     6596.94
2012-07-03 14:09:00+00     6594.66
2012-07-03 14:10:00+00     6111.18
2012-07-03 14:11:00+00     6365.82
2012-07-03 14:12:00+00     6375.42
2012-07-03 14:13:00+00     6303.18
2012-07-03 14:14:00+00     6233.82
2012-07-03 14:15:00+00     6371.88
2012-07-03 14:16:00+00     6332.88
2012-07-03 14:17:00+00     6262.68
2012-07-03 14:18:00+00     6290.46
2012-07-03 14:19:00+00     6357.18
2012-07-03 14:20:00+00     6536.52
2012-07-03 14:21:00+00     6324.96
2012-07-03 14:22:00+00     6312.66
2012-07-03 14:23:00+00     6294.12
2012-07-03 14:24:00+00     6382.56
2012-07-03 14:25:00+00     6060.60
2012-07-03 14:26:00+00     6376.98
2012-07-03 14:27:00+00     6324.78
2012-07-03 14:28:00+00     6474.78
2012-07-03 14:29:00+00     6628.68
2012-07-03 14:30:00+00     6335.34
2012-07-03 14:31:00+00     6232.56
2012-07-03 14:32:00+00     6309.78
2012-07-03 14:33:00+00     6339.54
2012-07-03 14:34:00+00     6462.66
2012-07-03 14:35:00+00     6332.82
2012-07-03 14:36:00+00     6459.78
2012-07-03 14:37:00+00     6354.06
2012-07-03 14:38:00+00     6071.16
2012-07-03 14:39:00+00     6490.02
2012-07-03 14:40:00+00     6454.80
2012-07-03 14:41:00+00     6310.92
2012-07-03 14:42:00+00     6435.78
2012-07-03 14:43:00+00     6341.58
2012-07-03 14:44:00+00     6340.98
2012-07-03 14:45:00+00     6184.44
2012-07-03 14:46:00+00     6323.70
2012-07-03 14:47:00+00     6125.76
2012-07-03 14:48:00+00     6277.50
2012-07-03 14:49:00+00     6462.84
2012-07-03 14:50:00+00     6448.92
2012-07-03 14:51:00+00     6251.34
2012-07-03 14:52:00+00     6412.62
2012-07-03 14:53:00+00     6521.16
2012-07-03 14:54:00+00     6335.70
2012-07-03 14:55:00+00     6271.92
2012-07-03 14:56:00+00     6380.94
2012-07-03 14:57:00+00     6367.98
2012-07-03 14:58:00+00     6365.76
2012-07-03 14:59:00+00     6292.80
2012-07-03 15:00:00+00     6046.50
2012-07-03 15:01:00+00     6338.70
2012-07-03 15:02:00+00     6530.64
2012-07-03 15:03:00+00     6304.50
2012-07-03 15:04:00+00     6096.24
2012-07-03 15:05:00+00     6171.72
2012-07-03 15:06:00+00     6250.26
2012-07-03 15:07:00+00     6292.32
2012-07-03 15:08:00+00     6362.70
2012-07-03 15:09:00+00     6079.20
2012-07-03 15:10:00+00     6439.32
2012-07-03 15:11:00+00     6418.68
2012-07-03 15:12:00+00     6246.90
2012-07-03 15:13:00+00     6081.66
2012-07-03 15:14:00+00     6308.76
2012-07-03 15:15:00+00     6383.16
2012-07-03 15:16:00+00     6367.02
2012-07-03 15:17:00+00     6237.78
2012-07-03 15:18:00+00     6179.34
2012-07-03 15:19:00+00     6352.74
2012-07-03 15:20:00+00     6438.30
2012-07-03 15:21:00+00     6495.96
2012-07-03 15:22:00+00     6480.72
2012-07-03 15:23:00+00     6296.34
2012-07-03 15:24:00+00     6306.24
2012-07-03 15:25:00+00     6223.32
2012-07-03 15:26:00+00     6422.76
2012-07-03 15:27:00+00     6507.78
2012-07-03 15:28:00+00     6514.98
2012-07-03 15:29:00+00     6312.78
2012-07-03 15:30:00+00     6258.96
2012-07-03 15:31:00+00     6123.84
2012-07-03 15:32:00+00     6234.12
2012-07-03 15:33:00+00     6334.56
2012-07-03 15:34:00+00     6266.64
2012-07-03 15:35:00+00     6453.84
2012-07-03 15:36:00+00     6320.28
2012-07-03 15:37:00+00     6337.56
2012-07-03 15:38:00+00     6558.90
2012-07-03 15:39:00+00     6151.26
2012-07-03 15:40:00+00     6102.12
2012-07-03 15:41:00+00     6268.56
2012-07-03 15:42:00+00     6511.32
2012-07-03 15:43:00+00     6417.12
2012-07-03 15:44:00+00     6373.38
2012-07-03 15:45:00+00     6398.04
2012-07-03 15:46:00+00     6453.48
2012-07-03 15:47:00+00     6205.80
2012-07-03 15:48:00+00     6548.52
2012-07-03 15:49:00+00     6321.36
2012-07-03 15:50:00+00     6472.20
2012-07-03 15:51:00+00     6230.76
2012-07-03 15:52:00+00     6253.38
2012-07-03 15:53:00+00     6302.58
2012-07-03 15:54:00+00     6218.22
2012-07-03 15:55:00+00     6208.80
2012-07-03 15:56:00+00     6191.28
2012-07-03 15:57:00+00     6275.46
2012-07-03 15:58:00+00     6506.04
2012-07-03 15:59:00+00     6316.32
2012-07-03 16:00:00+00     6194.16
2012-07-03 16:01:00+00     6325.02
2012-07-03 16:02:00+00     6075.90
2012-07-03 16:03:00+00     6426.96
2012-07-03 16:04:00+00     6304.62
2012-07-03 16:05:00+00     6510.66
2012-07-03 16:06:00+00     6427.62
2012-07-03 16:07:00+00     6438.18
2012-07-03 16:08:00+00     6311.40
2012-07-03 16:09:00+00     6408.18
2012-07-03 16:10:00+00     6435.00
2012-07-03 16:11:00+00     6400.20
2012-07-03 16:12:00+00     6648.78
2012-07-03 16:13:00+00     6384.48
2012-07-03 16:14:00+00     6264.12
2012-07-03 16:15:00+00     6321.36
2012-07-03 16:16:00+00     6570.84
2012-07-03 16:17:00+00     6372.78
2012-07-03 16:18:00+00     6039.72
2012-07-03 16:19:00+00     6451.80
2012-07-03 16:20:00+00     6336.66
2012-07-03 16:21:00+00     6267.00
2012-07-03 16:22:00+00     6302.94
2012-07-03 16:23:00+00     6334.20
2012-07-03 16:24:00+00     6404.34
2012-07-03 16:25:00+00     6231.12
2012-07-03 16:26:00+00     6227.76
2012-07-03 16:27:00+00     6507.96
2012-07-03 16:28:00+00     6369.12
2012-07-03 16:29:00+00     6289.38
2012-07-03 16:30:00+00     6245.52
2012-07-03 16:31:00+00     6380.82
2012-07-03 16:32:00+00     6413.22
2012-07-03 16:33:00+00     6400.08
2012-07-03 16:34:00+00     6072.54
2012-07-03 16:35:00+00     6518.58
2012-07-03 16:36:00+00     6330.54
2012-07-03 16:37:00+00     6295.68
2012-07-03 16:38:00+00     6376.02
2012-07-03 16:39:00+00     6358.02
2012-07-03 16:40:00+00     6072.72
2012-07-03 16:41:00+00     6305.82
2012-07-03 16:42:00+00     6339.54
2012-07-03 16:43:00+00     6453.66
2012-07-03 16:44:00+00     6308.52
2012-07-03 16:45:00+00     6204.60
2012-07-03 16:46:00+00     6250.02
2012-07-03 16:47:00+00     6164.52
2012-07-03 16:48:00+00     6396.72
2012-07-03 16:49:00+00     6402.36
2012-07-03 16:50:00+00     6359.88
2012-07-03 16:51:00+00     6221.04
2012-07-03 16:52:00+00     6524.34
2012-07-03 16:53:00+00     6498.00
2012-07-03 16:54:00+00     6327.00
2012-07-03 16:55:00+00     6171.72
2012-07-03 16:56:00+00     6127.86
2012-07-03 16:57:00+00     6174.66
2012-07-03 16:58:00+00     6525.00
2012-07-03 16:59:00+00     6186.18
2012-07-03 17:00:00+00     6595.74
2012-07-03 17:01:00+00     6303.66
2012-07-03 17:02:00+00     6272.16
2012-07-03 17:03:00+00     6051.60
2012-07-03 17:04:00+00     6207.54
2012-07-03 17:05:00+00     6196.26
2012-07-03 17:06:00+00     6308.34
2012-07-03 17:07:00+00     6164.76
2012-07-03 17:08:00+00     6384.84
2012-07-03 17:09:00+00     6298.02
2012-07-03 17:10:00+00     6354.72
2012-07-03 17:11:00+00     6452.16
2012-07-03 17:12:00+00     6403.14
2012-07-03 17:13:00+00     6268.56
2012-07-03 17:14:00+00     6246.06
2012-07-03 17:15:00+00     6396.84
2012-07-03 17:16:00+00     6422.28
2012-07-03 17:17:00+00     6535.92
2012-07-03 17:18:00+00     6304.56
2012-07-03 17:19:00+00     6271.50
2012-07-03 17:20:00+00     6262.50
2012-07-03 17:21:00+00     6772.26
2012-07-03 17:22:00+00     6319.86
2012-07-03 17:23:00+00     6440.28
2012-07-03 17:24:00+00     6190.92
2012-07-03 17:25:00+00     6283.20
2012-07-03 17:26:00+00     6249.42
2012-07-03 17:27:00+00     6402.48
2012-07-03 17:28:00+00     6399.60
2012-07-03 17:29:00+00     6146.82
2012-07-03 17:30:00+00     6369.66
2012-07-03 17:31:00+00     6239.10
2012-07-03 17:32:00+00     6449.10
2012-07-03 17:33:00+00     6220.62
2012-07-03 17:34:00+00     6235.74
2012-07-03 17:35:00+00     6178.08
2012-07-03 17:36:00+00     6215.28
2012-07-03 17:37:00+00     6197.04
2012-07-03 17:38:00+00     6258.96
2012-07-03 17:39:00+00     6265.26
2012-07-03 17:40:00+00     6325.86
2012-07-03 17:41:00+00     6207.66
2012-07-03 17:42:00+00     6279.00
2012-07-03 17:43:00+00     6511.02
2012-07-03 17:44:00+00     6353.82
2012-07-03 17:45:00+00     6335.82
2012-07-03 17:46:00+00     6384.54
2012-07-03 17:47:00+00     6250.92
2012-07-03 17:48:00+00     6447.42
2012-07-03 17:49:00+00     6441.78
2012-07-03 17:50:00+00     6456.90
2012-07-03 17:51:00+00     6401.70
2012-07-03 17:52:00+00     6261.36
2012-07-03 17:53:00+00     6461.28
2012-07-03 17:54:00+00     6144.60
2012-07-03 17:55:00+00     6237.66
2012-07-03 17:56:00+00     6471.42
2012-07-03 17:57:00+00     6219.42
2012-07-03 17:58:00+00     6346.14
2012-07-03 17:59:00+00     6288.48
2012-07-03 18:00:00+00     6147.36
2012-07-03 18:01:00+00     6126.36
2012-07-03 18:02:00+00     6320.76
2012-07-03 18:03:00+00     6340.38
2012-07-03 18:04:00+00     6588.96
2012-07-03 18:05:00+00     6412.56
2012-07-03 18:06:00+00     6571.56
2012-07-03 18:07:00+00     6432.18
2012-07-03 18:08:00+00     6197.64
2012-07-03 18:09:00+00     6124.38
2012-07-03 18:10:00+00     6298.50
2012-07-03 18:11:00+00     6524.04
2012-07-03 18:12:00+00     6315.42
2012-07-03 18:13:00+00     6284.94
2012-07-03 18:14:00+00     6160.44
2012-07-03 18:15:00+00     6374.22
2012-07-03 18:16:00+00     6060.78
2012-07-03 18:17:00+00     6304.80
2012-07-03 18:18:00+00     6522.24
2012-07-03 18:19:00+00     6310.68
2012-07-03 18:20:00+00     6467.94
2012-07-03 18:21:00+00     6386.10
2012-07-03 18:22:00+00     6471.18
2012-07-03 18:23:00+00     6259.08
2012-07-03 18:24:00+00     6294.72
2012-07-03 18:25:00+00     6327.60
2012-07-03 18:26:00+00     6371.58
2012-07-03 18:27:00+00     6562.20
2012-07-03 18:28:00+00     6399.78
2012-07-03 18:29:00+00     6442.20
2012-07-03 18:30:00+00     6310.02
2012-07-03 18:31:00+00     6038.16
2012-07-03 18:32:00+00     6215.10
2012-07-03 18:33:00+00     6304.02
2012-07-03 18:34:00+00     6321.18
2012-07-03 18:35:00+00     6305.22
2012-07-03 18:36:00+00     6251.94
2012-07-03 18:37:00+00     6349.02
2012-07-03 18:38:00+00     6233.22
2012-07-03 18:39:00+00     6443.70
2012-07-03 18:40:00+00     6230.76
2012-07-03 18:41:00+00     6392.22
2012-07-03 18:42:00+00     6432.24
2012-07-03 18:43:00+00     6578.40
2012-07-03 18:44:00+00     5923.37
2012-07-03 18:45:00+00     6364.50
2012-07-03 18:46:00+00     6243.18
2012-07-03 18:47:00+00     6174.30
2012-07-03 18:48:00+00     6215.40
2012-07-03 18:49:00+00     6236.22
2012-07-03 18:50:00+00     6227.16
2012-07-03 18:51:00+00     6441.06
2012-07-03 18:52:00+00     6495.78
2012-07-03 18:53:00+00     6329.76
2012-07-03 18:54:00+00     6177.24
2012-07-03 18:55:00+00     6265.80
2012-07-03 18:56:00+00     6261.30
2012-07-03 18:57:00+00     6337.44
2012-07-03 18:58:00+00     6229.02
2012-07-03 18:59:00+00     6541.26
2012-07-03 19:00:00+00     6179.52
2012-07-03 19:01:00+00     6309.96
2012-07-03 19:02:00+00     6569.22
2012-07-03 19:03:00+00     6325.86
2012-07-03 19:04:00+00     6314.82
2012-07-03 19:05:00+00     6300.84
2012-07-03 19:06:00+00     6338.64
2012-07-03 19:07:00+00     6429.78
2012-07-03 19:08:00+00     6197.28
2012-07-03 19:09:00+00     6476.64
2012-07-03 19:10:00+00     6310.38
2012-07-03 19:11:00+00     6139.56
2012-07-03 19:12:00+00     6162.66
2012-07-03 19:13:00+00     6243.66
2012-07-03 19:14:00+00     6396.78
2012-07-03 19:15:00+00     6281.88
2012-07-03 19:16:00+00     6423.78
2012-07-03 19:17:00+00     6212.70
2012-07-03 19:18:00+00     6334.68
2012-07-03 19:19:00+00     6273.36
2012-07-03 19:20:00+00     6339.96
2012-07-03 19:21:00+00     6344.94
2012-07-03 19:22:00+00     6354.66
2012-07-03 19:23:00+00     6246.66
2012-07-03 19:24:00+00     6248.94
2012-07-03 19:25:00+00     6321.36
2012-07-03 19:26:00+00     6182.82
2012-07-03 19:27:00+00     6261.36
2012-07-03 19:28:00+00     6556.80
2012-07-03 19:29:00+00     6363.24
2012-07-03 19:30:00+00     6354.66
2012-07-03 19:31:00+00     6290.40
2012-07-03 19:32:00+00     6351.06
2012-07-03 19:33:00+00     6145.68
2012-07-03 19:34:00+00     6232.86
2012-07-03 19:35:00+00     6526.56
2012-07-03 19:36:00+00     6366.24
2012-07-03 19:37:00+00     6203.70
2012-07-03 19:38:00+00     6284.04
2012-07-03 19:39:00+00     6258.96
2012-07-03 19:40:00+00     6212.34
2012-07-03 19:41:00+00     6367.50
2012-07-03 19:42:00+00     6171.54
2012-07-03 19:43:00+00     6338.52
2012-07-03 19:44:00+00     6036.54
2012-07-03 19:45:00+00     6392.70
2012-07-03 19:46:00+00     6268.32
2012-07-03 19:47:00+00     6252.06
2012-07-03 19:48:00+00     6282.90
2012-07-03 19:49:00+00     6072.24
2012-07-03 19:50:00+00     6268.20
2012-07-03 19:51:00+00     6046.86
2012-07-03 19:52:00+00     6126.48
2012-07-03 19:53:00+00     6396.30
2012-07-03 19:54:00+00     6212.94
2012-07-03 19:55:00+00     6115.32
2012-07-03 19:56:00+00     6265.62
2012-07-03 19:57:00+00     6125.34
2012-07-03 19:58:00+00     6499.86
2012-07-03 19:59:00+00     6394.32
2012-07-03 20:00:00+00     6068.58
2012-07-03 20:01:00+00     6138.48
2012-07-03 20:02:00+00     6183.90
2012-07-03 20:03:00+00     6426.06
2012-07-03 20:04:00+00     6002.28
2012-07-03 20:05:00+00     6300.78
2012-07-03 20:06:00+00     6303.06
2012-07-03 20:07:00+00     6222.48
2012-07-03 20:08:00+00     6321.66
2012-07-03 20:09:00+00     6296.70
2012-07-03 20:10:00+00     6431.76
2012-07-03 20:11:00+00     6115.08
2012-07-03 20:12:00+00     6279.24
2012-07-03 20:13:00+00     6530.04
2012-07-03 20:14:00+00     6219.06
2012-07-03 20:15:00+00     6427.86
2012-07-03 20:16:00+00     6291.00
2012-07-03 20:17:00+00     6154.14
2012-07-03 20:18:00+00     6400.92
2012-07-03 20:19:00+00     6177.78
2012-07-03 20:20:00+00     6350.76
2012-07-03 20:21:00+00     6133.26
2012-07-03 20:22:00+00     6372.66
2012-07-03 20:23:00+00     6330.42
2012-07-03 20:24:00+00     6168.48
2012-07-03 20:25:00+00     6314.34
2012-07-03 20:26:00+00     6425.46
2012-07-03 20:27:00+00     6460.50
2012-07-03 20:28:00+00     6440.52
2012-07-03 20:29:00+00     6166.44
2012-07-03 20:30:00+00     6101.40
2012-07-03 20:31:00+00     6181.44
2012-07-03 20:32:00+00     6408.78
2012-07-03 20:33:00+00     6299.64
2012-07-03 20:34:00+00     6450.84
2012-07-03 20:35:00+00     6408.78
2012-07-03 20:36:00+00     6176.22
2012-07-03 20:37:00+00     6137.34
2012-07-03 20:38:00+00     6523.74
2012-07-03 20:39:00+00     6352.50
2012-07-03 20:40:00+00     6287.70
2012-07-03 20:41:00+00     6430.98
2012-07-03 20:42:00+00     6367.26
2012-07-03 20:43:00+00     6153.48
2012-07-03 20:44:00+00     6251.76
2012-07-03 20:45:00+00     6398.46
2012-07-03 20:46:00+00     6270.42
2012-07-03 20:47:00+00     6249.30
2012-07-03 20:48:00+00     6393.72
2012-07-03 20:49:00+00     6497.70
2012-07-03 20:50:00+00     6259.98
2012-07-03 20:51:00+00     6254.28
2012-07-03 20:52:00+00     6363.48
2012-07-03 20:53:00+00     6361.02
2012-07-03 20:54:00+00     6500.76
2012-07-03 20:55:00+00     6359.94
2012-07-03 20:56:00+00     6370.02
2012-07-03 20:57:00+00     6349.98
2012-07-03 20:58:00+00     6346.38
2012-07-03 20:59:00+00     6365.04
2012-07-03 21:00:00+00     6548.22
2012-07-03 21:01:00+00     6115.92
2012-07-03 21:02:00+00     6428.94
2012-07-03 21:03:00+00     6312.54
2012-07-03 21:04:00+00     6509.46
2012-07-03 21:05:00+00     6268.38
2012-07-03 21:06:00+00     6225.54
2012-07-03 21:07:00+00     6366.18
2012-07-03 21:08:00+00     6648.78
2012-07-03 21:09:00+00     6304.62
2012-07-03 21:10:00+00     6080.10
2012-07-03 21:11:00+00     6338.10
2012-07-03 21:12:00+00     6365.46
2012-07-03 21:13:00+00     6330.60
2012-07-03 21:14:00+00     6380.10
2012-07-03 21:15:00+00     6117.72
2012-07-03 21:16:00+00     6267.96
2012-07-03 21:17:00+00     6360.12
2012-07-03 21:18:00+00     6258.42
2012-07-03 21:19:00+00     6428.16
2012-07-03 21:20:00+00     6284.88
2012-07-03 21:21:00+00     6202.56
2012-07-03 21:22:00+00     6339.24
2012-07-03 21:23:00+00     6478.50
2012-07-03 21:24:00+00     5982.07
2012-07-03 21:25:00+00     6591.48
2012-07-03 21:26:00+00     6595.38
2012-07-03 21:27:00+00     6170.16
2012-07-03 21:28:00+00     6469.62
2012-07-03 21:29:00+00     6196.20
2012-07-03 21:30:00+00     6197.76
2012-07-03 21:31:00+00     6323.82
2012-07-03 21:32:00+00     6323.16
2012-07-03 21:33:00+00     6439.44
2012-07-03 21:34:00+00     6152.58
2012-07-03 21:35:00+00     6311.58
2012-07-03 21:36:00+00     6192.54
2012-07-03 21:37:00+00     6213.36
2012-07-03 21:38:00+00     6207.84
2012-07-03 21:39:00+00     6347.10
2012-07-03 21:40:00+00     6261.12
2012-07-03 21:41:00+00     6347.82
2012-07-03 21:42:00+00     6353.34
2012-07-03 21:43:00+00     6463.14
2012-07-03 21:44:00+00     6417.90
2012-07-03 21:45:00+00     6349.02
2012-07-03 21:46:00+00     6242.46
2012-07-03 21:47:00+00     6258.24
2012-07-03 21:48:00+00     6363.96
2012-07-03 21:49:00+00     6290.76
2012-07-03 21:50:00+00     6504.72
2012-07-03 21:51:00+00     6412.50
2012-07-03 21:52:00+00     6513.06
2012-07-03 21:53:00+00     6301.08
2012-07-03 21:54:00+00     6114.24
2012-07-03 21:55:00+00     6343.02
2012-07-03 21:56:00+00     6185.94
2012-07-03 21:57:00+00     6288.12
2012-07-03 21:58:00+00     6086.22
2012-07-03 21:59:00+00     6384.42
2012-07-03 22:00:00+00     6181.32
2012-07-03 22:01:00+00     6202.20
2012-07-03 22:02:00+00     6148.74
2012-07-03 22:03:00+00     6212.28
2012-07-03 22:04:00+00     6370.74
2012-07-03 22:05:00+00     6141.60
2012-07-03 22:06:00+00     6329.76
2012-07-03 22:07:00+00     6276.06
2012-07-03 22:08:00+00     6407.28
2012-07-03 22:09:00+00     6287.76
2012-07-03 22:10:00+00     6259.32
2012-07-03 22:11:00+00     6300.42
2012-07-03 22:12:00+00     6288.24
2012-07-03 22:13:00+00     6242.34
2012-07-03 22:14:00+00     6262.56
2012-07-03 22:15:00+00     6334.86
2012-07-03 22:16:00+00     6333.00
2012-07-03 22:17:00+00     6294.48
2012-07-03 22:18:00+00     6311.46
2012-07-03 22:19:00+00     6350.76
2012-07-03 22:20:00+00     6450.30
2012-07-03 22:21:00+00     6165.18
2012-07-03 22:22:00+00     6443.88
2012-07-03 22:23:00+00     6289.26
2012-07-03 22:24:00+00     6398.88
2012-07-03 22:25:00+00     6263.76
2012-07-03 22:26:00+00     6268.38
2012-07-03 22:27:00+00     6400.68
2012-07-03 22:28:00+00     5999.77
2012-07-03 22:29:00+00     6352.44
2012-07-03 22:30:00+00     6269.94
2012-07-03 22:31:00+00     6427.38
2012-07-03 22:32:00+00     6433.32
2012-07-03 22:33:00+00     6325.32
2012-07-03 22:34:00+00     6381.84
2012-07-03 22:35:00+00     6244.20
2012-07-03 22:36:00+00     6329.88
2012-07-03 22:37:00+00     6145.44
2012-07-03 22:38:00+00     6193.02
2012-07-03 22:39:00+00     6343.26
2012-07-03 22:40:00+00     6139.68
2012-07-03 22:41:00+00     6315.96
2012-07-03 22:42:00+00     6306.72
2012-07-03 22:43:00+00     6269.28
2012-07-03 22:44:00+00     6253.20
2012-07-03 22:45:00+00     6200.34
2012-07-03 22:46:00+00     5967.52
2012-07-03 22:47:00+00     6379.38
2012-07-03 22:48:00+00     6325.86
2012-07-03 22:49:00+00     6416.46
2012-07-03 22:50:00+00     6402.00
2012-07-03 22:51:00+00     6403.62
2012-07-03 22:52:00+00     6231.60
2012-07-03 22:53:00+00     6424.74
2012-07-03 22:54:00+00     6187.20
2012-07-03 22:55:00+00     6356.28
2012-07-03 22:56:00+00     6321.54
2012-07-03 22:57:00+00     6333.54
2012-07-03 22:58:00+00     6364.38
2012-07-03 22:59:00+00     6345.96
2012-07-03 23:00:00+00     6451.80
2012-07-03 23:01:00+00     6398.16
2012-07-03 23:02:00+00     6266.34
2012-07-03 23:03:00+00     6423.96
2012-07-03 23:04:00+00     6046.62
2012-07-03 23:05:00+00     6178.68
2012-07-03 23:06:00+00     6155.22
2012-07-03 23:07:00+00     6311.70
2012-07-03 23:08:00+00     6428.58
2012-07-03 23:09:00+00     6218.76
2012-07-03 23:10:00+00     6196.44
2012-07-03 23:11:00+00     6422.04
2012-07-03 23:12:00+00     6213.42
2012-07-03 23:13:00+00     6283.62
2012-07-03 23:14:00+00     6428.52
2012-07-03 23:15:00+00     6311.64
2012-07-03 23:16:00+00     6061.62
2012-07-03 23:17:00+00     6106.50
2012-07-03 23:18:00+00     6336.48
2012-07-03 23:19:00+00     6385.92
2012-07-03 23:20:00+00     6125.34
2012-07-03 23:21:00+00     6287.94
2012-07-03 23:22:00+00     6291.18
2012-07-03 23:23:00+00     6499.86
2012-07-03 23:24:00+00     6192.06
2012-07-03 23:25:00+00     6185.58
2012-07-03 23:26:00+00     6018.48
2012-07-03 23:27:00+00     6469.62
2012-07-03 23:28:00+00     6366.72
2012-07-03 23:29:00+00     6348.30
2012-07-03 23:30:00+00     6596.16
2012-07-03 23:31:00+00     6621.30
2012-07-03 23:32:00+00     6446.22
2012-07-03 23:33:00+00     6196.86
2012-07-03 23:34:00+00     6294.48
2012-07-03 23:35:00+00     6241.98
2012-07-03 23:36:00+00     6315.00
2012-07-03 23:37:00+00     6277.02
2012-07-03 23:38:00+00     6232.56
2012-07-03 23:39:00+00     6282.54
2012-07-03 23:40:00+00     6388.98
2012-07-03 23:41:00+00     6414.12
2012-07-03 23:42:00+00     6474.96
2012-07-03 23:43:00+00     6222.42
2012-07-03 23:44:00+00     6114.54
2012-07-03 23:45:00+00     6259.50
2012-07-03 23:46:00+00     6376.38
2012-07-03 23:47:00+00     6150.06
2012-07-03 23:48:00+00     6426.66
2012-07-03 23:49:00+00     6218.04
2012-07-03 23:50:00+00     6283.02
2012-07-03 23:51:00+00     6181.38
2012-07-03 23:52:00+00     6449.28
2012-07-03 23:53:00+00     6324.12
2012-07-03 23:54:00+00     6229.56
2012-07-03 23:55:00+00     6245.22
2012-07-03 23:56:00+00     6238.98
2012-07-03 23:57:00+00     6304.02
2012-07-03 23:58:00+00     6305.16
2012-07-03 23:59:00+00     6414.48
2012-07-04 00:00:00+00     6262.32
2012-07-04 00:01:00+00     6244.32
2012-07-04 00:02:00+00     6165.42
2012-07-04 00:03:00+00     6217.32
2012-07-04 00:04:00+00     6438.24
2012-07-04 00:05:00+00     6526.32
2012-07-04 00:06:00+00     6352.26
2012-07-04 00:07:00+00     6126.72
2012-07-04 00:08:00+00     6305.22
2012-07-04 00:09:00+00     6346.02
2012-07-04 00:10:00+00     6055.86
2012-07-04 00:11:00+00     6400.98
2012-07-04 00:12:00+00     6575.04
2012-07-04 00:13:00+00     6450.90
2012-07-04 00:14:00+00     6118.74
2012-07-04 00:15:00+00     6202.32
2012-07-04 00:16:00+00     6036.06
2012-07-04 00:17:00+00     6098.88
2012-07-04 00:18:00+00     6371.76
2012-07-04 00:19:00+00     6150.54
2012-07-04 00:20:00+00     6513.60
2012-07-04 00:21:00+00     6201.60
2012-07-04 00:22:00+00     6290.28
2012-07-04 00:23:00+00     6510.06
2012-07-04 00:24:00+00     6093.42
2012-07-04 00:25:00+00     6222.12
2012-07-04 00:26:00+00     6346.26
2012-07-04 00:27:00+00     6353.64
2012-07-04 00:28:00+00     6321.78
2012-07-04 00:29:00+00     6452.34
2012-07-04 00:30:00+00     6406.62
2012-07-04 00:31:00+00     6370.08
2012-07-04 00:32:00+00     6063.54
2012-07-04 00:33:00+00     6270.24
2012-07-04 00:34:00+00     6222.60
2012-07-04 00:35:00+00     6216.12
2012-07-04 00:36:00+00     6168.42
2012-07-04 00:37:00+00     6285.06
2012-07-04 00:38:00+00     6228.36
2012-07-04 00:39:00+00     6277.38
2012-07-04 00:40:00+00     6397.74
2012-07-04 00:41:00+00     6299.16
2012-07-04 00:42:00+00     6305.40
2012-07-04 00:43:00+00     6238.08
2012-07-04 00:44:00+00     6112.80
2012-07-04 00:45:00+00     6335.52
2012-07-04 00:46:00+00     6342.48
2012-07-04 00:47:00+00     6043.08
2012-07-04 00:48:00+00     6423.30
2012-07-04 00:49:00+00     6453.90
2012-07-04 00:50:00+00     6149.10
2012-07-04 00:51:00+00     6450.00
2012-07-04 00:52:00+00     6134.70
2012-07-04 00:53:00+00     6361.56
2012-07-04 00:54:00+00     6351.60
2012-07-04 00:55:00+00     6308.52
2012-07-04 00:56:00+00     6315.24
2012-07-04 00:57:00+00     6435.54
2012-07-04 00:58:00+00     6244.02
2012-07-04 00:59:00+00     6377.16
2012-07-04 01:00:00+00     6611.88
2012-07-04 01:01:00+00     6407.76
2012-07-04 01:02:00+00     6090.06
2012-07-04 01:03:00+00     6093.54
2012-07-04 01:04:00+00     6142.26
2012-07-04 01:05:00+00     6382.26
2012-07-04 01:06:00+00     6332.88
2012-07-04 01:07:00+00     6297.60
2012-07-04 01:08:00+00     6306.42
2012-07-04 01:09:00+00     6428.16
2012-07-04 01:10:00+00     6414.96
2012-07-04 01:11:00+00     6308.28
2012-07-04 01:12:00+00     6215.28
2012-07-04 01:13:00+00     6402.90
2012-07-04 01:14:00+00     6344.70
2012-07-04 01:15:00+00     6315.06
2012-07-04 01:16:00+00     6433.38
2012-07-04 01:17:00+00     6437.28
2012-07-04 01:18:00+00     6351.00
2012-07-04 01:19:00+00     6479.04
2012-07-04 01:20:00+00     6274.92
2012-07-04 01:21:00+00     6499.26
2012-07-04 01:22:00+00     6193.44
2012-07-04 01:23:00+00     6186.24
2012-07-04 01:24:00+00     6334.08
2012-07-04 01:25:00+00     6373.98
2012-07-04 01:26:00+00     6293.94
2012-07-04 01:27:00+00     6348.00
2012-07-04 01:28:00+00     6305.52
2012-07-04 01:29:00+00     6240.54
2012-07-04 01:30:00+00     6240.30
2012-07-04 01:31:00+00     6363.12
2012-07-04 01:32:00+00     6224.28
2012-07-04 01:33:00+00     6383.58
2012-07-04 01:34:00+00     6377.10
2012-07-04 01:35:00+00     6264.18
2012-07-04 01:36:00+00     6412.20
2012-07-04 01:37:00+00     6160.56
2012-07-04 01:38:00+00     6290.70
2012-07-04 01:39:00+00     6377.10
2012-07-04 01:40:00+00     6308.58
2012-07-04 01:41:00+00     6230.76
2012-07-04 01:42:00+00     6401.04
2012-07-04 01:43:00+00     6219.84
2012-07-04 01:44:00+00     6355.74
2012-07-04 01:45:00+00     6306.24
2012-07-04 01:46:00+00     6190.08
2012-07-04 01:47:00+00     6435.72
2012-07-04 01:48:00+00     6110.82
2012-07-04 01:49:00+00     6162.42
2012-07-04 01:50:00+00     6342.96
2012-07-04 01:51:00+00     6171.90
2012-07-04 01:52:00+00     6226.98
2012-07-04 01:53:00+00     6305.34
2012-07-04 01:54:00+00     6351.18
2012-07-04 01:55:00+00     6408.12
2012-07-04 01:56:00+00     6247.68
2012-07-04 01:57:00+00     6356.28
2012-07-04 01:58:00+00     6347.46
2012-07-04 01:59:00+00     6322.32
2012-07-04 02:00:00+00     6066.96
2012-07-04 02:01:00+00     6443.04
2012-07-04 02:02:00+00     6250.68
2012-07-04 02:03:00+00     6460.02
2012-07-04 02:04:00+00     6129.78
2012-07-04 02:05:00+00     6323.94
2012-07-04 02:06:00+00     6123.66
2012-07-04 02:07:00+00     6390.48
2012-07-04 02:08:00+00     6243.24
2012-07-04 02:09:00+00     6299.52
2012-07-04 02:10:00+00     6442.44
2012-07-04 02:11:00+00     6268.14
2012-07-04 02:12:00+00     6272.10
2012-07-04 02:13:00+00     6330.06
2012-07-04 02:14:00+00     6388.02
2012-07-04 02:15:00+00     6241.08
2012-07-04 02:16:00+00     6424.38
2012-07-04 02:17:00+00     6143.52
2012-07-04 02:18:00+00     6149.76
2012-07-04 02:19:00+00     6416.94
2012-07-04 02:20:00+00     6350.34
2012-07-04 02:21:00+00     6233.16
2012-07-04 02:22:00+00     6260.88
2012-07-04 02:23:00+00     6410.46
2012-07-04 02:24:00+00     6217.50
2012-07-04 02:25:00+00     6593.28
2012-07-04 02:26:00+00     6162.48
2012-07-04 02:27:00+00     6244.08
2012-07-04 02:28:00+00     6347.10
2012-07-04 02:29:00+00     6581.40
2012-07-04 02:30:00+00     6170.40
2012-07-04 02:31:00+00     6187.86
2012-07-04 02:32:00+00     6526.92
2012-07-04 02:33:00+00     6182.22
2012-07-04 02:34:00+00     6348.30
2012-07-04 02:35:00+00     6521.82
2012-07-04 02:36:00+00     6303.30
2012-07-04 02:37:00+00     6340.62
2012-07-04 02:38:00+00     6145.14
2012-07-04 02:39:00+00     6402.18
2012-07-04 02:40:00+00     6171.00
2012-07-04 02:41:00+00     6265.68
2012-07-04 02:42:00+00     6191.52
2012-07-04 02:43:00+00     6139.44
2012-07-04 02:44:00+00     6192.42
2012-07-04 02:45:00+00     6384.30
2012-07-04 02:46:00+00     5940.77
2012-07-04 02:47:00+00     6148.98
2012-07-04 02:48:00+00     6320.34
2012-07-04 02:49:00+00     6444.06
2012-07-04 02:50:00+00     6441.54
2012-07-04 02:51:00+00     6256.32
2012-07-04 02:52:00+00     6257.28
2012-07-04 02:53:00+00     6330.84
2012-07-04 02:54:00+00     6070.14
2012-07-04 02:55:00+00     6170.58
2012-07-04 02:56:00+00     6428.70
2012-07-04 02:57:00+00     6272.46
2012-07-04 02:58:00+00     6359.58
2012-07-04 02:59:00+00     6412.80
2012-07-04 03:00:00+00     6213.12
2012-07-04 03:01:00+00     6325.26
2012-07-04 03:02:00+00     6140.76
2012-07-04 03:03:00+00     6278.04
2012-07-04 03:04:00+00     6152.40
2012-07-04 03:05:00+00     6289.74
2012-07-04 03:06:00+00     6412.32
2012-07-04 03:07:00+00     6451.32
2012-07-04 03:08:00+00     6270.84
2012-07-04 03:09:00+00     6308.64
2012-07-04 03:10:00+00     6454.62
2012-07-04 03:11:00+00     6411.90
2012-07-04 03:12:00+00     6099.36
2012-07-04 03:13:00+00     6294.84
2012-07-04 03:14:00+00     6387.60
2012-07-04 03:15:00+00     6366.36
2012-07-04 03:16:00+00     6434.58
2012-07-04 03:17:00+00     6218.22
2012-07-04 03:18:00+00     6222.18
2012-07-04 03:19:00+00     6223.32
2012-07-04 03:20:00+00     6332.94
2012-07-04 03:21:00+00     6087.96
2012-07-04 03:22:00+00     6208.80
2012-07-04 03:23:00+00     6382.32
2012-07-04 03:24:00+00     6318.48
2012-07-04 03:25:00+00     6397.74
2012-07-04 03:26:00+00     6287.82
2012-07-04 03:27:00+00     6218.58
2012-07-04 03:28:00+00     6430.74
2012-07-04 03:29:00+00     6100.20
2012-07-04 03:30:00+00     6330.42
2012-07-04 03:31:00+00     6154.20
2012-07-04 03:32:00+00     6361.74
2012-07-04 03:33:00+00     6394.50
2012-07-04 03:34:00+00     6330.60
2012-07-04 03:35:00+00     6447.42
2012-07-04 03:36:00+00     6351.72
2012-07-04 03:37:00+00     6371.82
2012-07-04 03:38:00+00     6340.02
2012-07-04 03:39:00+00     6249.60
2012-07-04 03:40:00+00     6459.72
2012-07-04 03:41:00+00     6263.40
2012-07-04 03:42:00+00     6275.58
2012-07-04 03:43:00+00     6290.10
2012-07-04 03:44:00+00     6151.56
2012-07-04 03:45:00+00     6357.60
2012-07-04 03:46:00+00     6406.56
2012-07-04 03:47:00+00     6294.96
2012-07-04 03:48:00+00     6114.00
2012-07-04 03:49:00+00     5976.43
2012-07-04 03:50:00+00     6266.40
2012-07-04 03:51:00+00     6272.04
2012-07-04 03:52:00+00     6582.00
2012-07-04 03:53:00+00     6249.24
2012-07-04 03:54:00+00     6222.00
2012-07-04 03:55:00+00     6180.72
2012-07-04 03:56:00+00     6409.44
2012-07-04 03:57:00+00     6311.88
2012-07-04 03:58:00+00     6543.48
2012-07-04 03:59:00+00     6412.98
2012-07-04 04:00:00+00     6312.06
2012-07-04 04:01:00+00     6271.92
2012-07-04 04:02:00+00     6127.32
2012-07-04 04:03:00+00     6343.74
2012-07-04 04:04:00+00     6404.58
2012-07-04 04:05:00+00     6061.02
2012-07-04 04:06:00+00     6070.14
2012-07-04 04:07:00+00     6344.22
2012-07-04 04:08:00+00     6445.50
2012-07-04 04:09:00+00     6065.76
2012-07-04 04:10:00+00     6395.70
2012-07-04 04:11:00+00     6238.26
2012-07-04 04:12:00+00     6248.58
2012-07-04 04:13:00+00     6191.46
2012-07-04 04:14:00+00     6323.52
2012-07-04 04:15:00+00     6269.94
2012-07-04 04:16:00+00     6400.44
2012-07-04 04:17:00+00     6396.18
2012-07-04 04:18:00+00     6245.70
2012-07-04 04:19:00+00     6281.88
2012-07-04 04:20:00+00     6172.32
2012-07-04 04:21:00+00     6263.76
2012-07-04 04:22:00+00     6230.58
2012-07-04 04:23:00+00     6196.92
2012-07-04 04:24:00+00     6516.18
2012-07-04 04:25:00+00     6220.20
2012-07-04 04:26:00+00     6353.64
2012-07-04 04:27:00+00     6185.40
2012-07-04 04:28:00+00     6056.22
2012-07-04 04:29:00+00     6410.58
2012-07-04 04:30:00+00     6149.46
2012-07-04 04:31:00+00     6195.30
2012-07-04 04:32:00+00     6310.56
2012-07-04 04:33:00+00     6468.18
2012-07-04 04:34:00+00     6208.26
2012-07-04 04:35:00+00     6145.92
2012-07-04 04:36:00+00     6152.22
2012-07-04 04:37:00+00     6275.76
2012-07-04 04:38:00+00     6260.22
2012-07-04 04:39:00+00     6159.48
2012-07-04 04:40:00+00     6239.22
2012-07-04 04:41:00+00     6145.56
2012-07-04 04:42:00+00     6331.26
2012-07-04 04:43:00+00     6310.08
2012-07-04 04:44:00+00     6320.40
2012-07-04 04:45:00+00     6141.96
2012-07-04 04:46:00+00     6402.60
2012-07-04 04:47:00+00     6343.02
2012-07-04 04:48:00+00     6167.58
2012-07-04 04:49:00+00     6266.04
2012-07-04 04:50:00+00     6181.68
2012-07-04 04:51:00+00     6364.68
2012-07-04 04:52:00+00     6367.50
2012-07-04 04:53:00+00     6153.66
2012-07-04 04:54:00+00     6307.92
2012-07-04 04:55:00+00     6257.76
2012-07-04 04:56:00+00     6247.14
2012-07-04 04:57:00+00     6288.36
2012-07-04 04:58:00+00     6313.56
2012-07-04 04:59:00+00     6431.82
2012-07-04 05:00:00+00     6368.70
2012-07-04 05:01:00+00     6424.56
2012-07-04 05:02:00+00     6302.94
2012-07-04 05:03:00+00     6284.58
2012-07-04 05:04:00+00     6184.86
2012-07-04 05:05:00+00     6202.50
2012-07-04 05:06:00+00     6344.40
2012-07-04 05:07:00+00     6391.56
2012-07-04 05:08:00+00     6063.18
2012-07-04 05:09:00+00     6388.02
2012-07-04 05:10:00+00     6183.42
2012-07-04 05:11:00+00     6496.26
2012-07-04 05:12:00+00     6291.60
2012-07-04 05:13:00+00     6360.90
2012-07-04 05:14:00+00     6137.82
2012-07-04 05:15:00+00     6163.92
2012-07-04 05:16:00+00     6020.94
2012-07-04 05:17:00+00     6329.76
2012-07-04 05:18:00+00     6250.20
2012-07-04 05:19:00+00     6159.78
2012-07-04 05:20:00+00     6301.14
2012-07-04 05:21:00+00     6267.36
2012-07-04 05:22:00+00     6071.40
2012-07-04 05:23:00+00     6472.08
2012-07-04 05:24:00+00     6309.90
2012-07-04 05:25:00+00     6373.62
2012-07-04 05:26:00+00     6072.12
2012-07-04 05:27:00+00     6195.66
2012-07-04 05:28:00+00     6265.98
2012-07-04 05:29:00+00     6349.32
2012-07-04 05:30:00+00     6125.34
2012-07-04 05:31:00+00     6114.30
2012-07-04 05:32:00+00     6255.90
2012-07-04 05:33:00+00     6173.28
2012-07-04 05:34:00+00     6199.26
2012-07-04 05:35:00+00     6170.46
2012-07-04 05:36:00+00     6310.38
2012-07-04 05:37:00+00     6254.94
2012-07-04 05:38:00+00     6282.78
2012-07-04 05:39:00+00     6116.10
2012-07-04 05:40:00+00     6186.66
2012-07-04 05:41:00+00     6517.20
2012-07-04 05:42:00+00     6338.22
2012-07-04 05:43:00+00     6102.54
2012-07-04 05:44:00+00     5951.59
2012-07-04 05:45:00+00     6277.98
2012-07-04 05:46:00+00     6484.62
2012-07-04 05:47:00+00     6381.18
2012-07-04 05:48:00+00     6485.82
2012-07-04 05:49:00+00     6089.76
2012-07-04 05:50:00+00     6363.72
2012-07-04 05:51:00+00     6150.72
2012-07-04 05:52:00+00     6435.72
2012-07-04 05:53:00+00     6322.38
2012-07-04 05:54:00+00     6112.92
2012-07-04 05:55:00+00     6138.90
2012-07-04 05:56:00+00     6235.44
2012-07-04 05:57:00+00     6443.76
2012-07-04 05:58:00+00     5994.70
2012-07-04 05:59:00+00     6159.36
2012-07-04 06:00:00+00     5993.96
2012-07-04 06:01:00+00     6238.50
2012-07-04 06:02:00+00     6158.16
2012-07-04 06:03:00+00     6069.30
2012-07-04 06:04:00+00     6190.50
2012-07-04 06:05:00+00     6114.18
2012-07-04 06:06:00+00     6200.16
2012-07-04 06:07:00+00     6228.96
2012-07-04 06:08:00+00     6258.24
2012-07-04 06:09:00+00     6403.14
2012-07-04 06:10:00+00     6235.38
2012-07-04 06:11:00+00     6355.44
2012-07-04 06:12:00+00     6107.70
2012-07-04 06:13:00+00     6267.24
2012-07-04 06:14:00+00     6162.54
2012-07-04 06:15:00+00     6244.56
2012-07-04 06:16:00+00     6384.48
2012-07-04 06:17:00+00     6211.20
2012-07-04 06:18:00+00     6171.90
2012-07-04 06:19:00+00     6271.68
2012-07-04 06:20:00+00     6336.00
2012-07-04 06:21:00+00     6150.78
2012-07-04 06:22:00+00     6216.30
2012-07-04 06:23:00+00     6311.40
2012-07-04 06:24:00+00     6339.06
2012-07-04 06:25:00+00     6306.42
2012-07-04 06:26:00+00     6094.68
2012-07-04 06:27:00+00     6253.20
2012-07-04 06:28:00+00     6479.10
2012-07-04 06:29:00+00     6231.42
2012-07-04 06:30:00+00     6309.00
2012-07-04 06:31:00+00     6161.64
2012-07-04 06:32:00+00     6191.64
2012-07-04 06:33:00+00     6222.90
2012-07-04 06:34:00+00     6384.72
2012-07-04 06:35:00+00     6186.84
2012-07-04 06:36:00+00     6499.26
2012-07-04 06:37:00+00     6109.20
2012-07-04 06:38:00+00     6393.24
2012-07-04 06:39:00+00     6125.76
2012-07-04 06:40:00+00     6259.98
2012-07-04 06:41:00+00     6158.16
2012-07-04 06:42:00+00     6304.50
2012-07-04 06:43:00+00     6410.28
2012-07-04 06:44:00+00     6529.80
2012-07-04 06:45:00+00     6171.18
2012-07-04 06:46:00+00     6391.80
2012-07-04 06:47:00+00     6307.80
2012-07-04 06:48:00+00     6357.48
2012-07-04 06:49:00+00     6059.22
2012-07-04 06:50:00+00     6374.52
2012-07-04 06:51:00+00     6225.84
2012-07-04 06:52:00+00     6179.40
2012-07-04 06:53:00+00     6420.96
2012-07-04 06:54:00+00     6258.00
2012-07-04 06:55:00+00     6170.88
2012-07-04 06:56:00+00     6229.80
2012-07-04 06:57:00+00     6381.84
2012-07-04 06:58:00+00     6412.68
2012-07-04 06:59:00+00     6172.20
2012-07-04 07:00:00+00     5893.87
2012-07-04 07:01:00+00     6360.54
2012-07-04 07:02:00+00     6285.18
2012-07-04 07:03:00+00     6199.20
2012-07-04 07:04:00+00     6293.94
2012-07-04 07:05:00+00     6171.96
2012-07-04 07:06:00+00     6323.58
2012-07-04 07:07:00+00     6196.80
2012-07-04 07:08:00+00     6457.92
2012-07-04 07:09:00+00     6371.88
2012-07-04 07:10:00+00     6162.90
2012-07-04 07:11:00+00     6117.18
2012-07-04 07:12:00+00     6302.46
2012-07-04 07:13:00+00     6520.50
2012-07-04 07:14:00+00     6457.92
2012-07-04 07:15:00+00     6104.40
2012-07-04 07:16:00+00     6135.48
2012-07-04 07:17:00+00     6293.94
2012-07-04 07:18:00+00     6381.18
2012-07-04 07:19:00+00     6442.74
2012-07-04 07:20:00+00     6120.54
2012-07-04 07:21:00+00     6166.50
2012-07-04 07:22:00+00     6228.54
2012-07-04 07:23:00+00     6206.46
2012-07-04 07:24:00+00     6293.94
2012-07-04 07:25:00+00     6149.52
2012-07-04 07:26:00+00     6256.68
2012-07-04 07:27:00+00     6114.84
2012-07-04 07:28:00+00     6276.54
2012-07-04 07:29:00+00     6184.80
2012-07-04 07:30:00+00     6305.04
2012-07-04 07:31:00+00     6057.96
2012-07-04 07:32:00+00     6267.36
2012-07-04 07:33:00+00     6257.10
2012-07-04 07:34:00+00     6050.88
2012-07-04 07:35:00+00     6173.40
2012-07-04 07:36:00+00     6174.60
2012-07-04 07:37:00+00     6135.48
2012-07-04 07:38:00+00     6083.28
2012-07-04 07:39:00+00     6308.58
2012-07-04 07:40:00+00     6275.40
2012-07-04 07:41:00+00     6341.76
2012-07-04 07:42:00+00     6380.88
2012-07-04 07:43:00+00     6216.54
2012-07-04 07:44:00+00     6148.50
2012-07-04 07:45:00+00     6116.52
2012-07-04 07:46:00+00     6219.18
2012-07-04 07:47:00+00     6338.94
2012-07-04 07:48:00+00     6272.52
2012-07-04 07:49:00+00     6365.70
2012-07-04 07:50:00+00     6251.64
2012-07-04 07:51:00+00     6205.86
2012-07-04 07:52:00+00     6092.22
2012-07-04 07:53:00+00     6067.50
2012-07-04 07:54:00+00     6258.48
2012-07-04 07:55:00+00     6041.82
2012-07-04 07:56:00+00     6201.24
2012-07-04 07:57:00+00     6020.16
2012-07-04 07:58:00+00     6252.24
2012-07-04 07:59:00+00     6203.64
2012-07-04 08:00:00+00     6271.74
2012-07-04 08:01:00+00     6068.52
2012-07-04 08:02:00+00     6127.32
2012-07-04 08:03:00+00     6256.62
2012-07-04 08:04:00+00     6181.20
2012-07-04 08:05:00+00     6335.82
2012-07-04 08:06:00+00     6160.26
2012-07-04 08:07:00+00     6202.26
2012-07-04 08:08:00+00     6038.28
2012-07-04 08:09:00+00     6097.62
2012-07-04 08:10:00+00     6194.16
2012-07-04 08:11:00+00     6244.68
2012-07-04 08:12:00+00     6134.34
2012-07-04 08:13:00+00     6240.12
2012-07-04 08:14:00+00     6308.94
2012-07-04 08:15:00+00     6292.08
2012-07-04 08:16:00+00     6146.58
2012-07-04 08:17:00+00     6241.98
2012-07-04 08:18:00+00     6313.20
2012-07-04 08:19:00+00     6308.46
2012-07-04 08:20:00+00     6212.76
2012-07-04 08:21:00+00     6352.14
2012-07-04 08:22:00+00     6258.78
2012-07-04 08:23:00+00     6048.36
2012-07-04 08:24:00+00     6378.48
2012-07-04 08:25:00+00     6158.82
2012-07-04 08:26:00+00     6118.44
2012-07-04 08:27:00+00     6372.30
2012-07-04 08:28:00+00     6236.94
2012-07-04 08:29:00+00     6077.34
2012-07-04 08:30:00+00     6026.28
2012-07-04 08:31:00+00     6316.26
2012-07-04 08:32:00+00     6156.42
2012-07-04 08:33:00+00     6044.82
2012-07-04 08:34:00+00     6379.44
2012-07-04 08:35:00+00     6492.00
2012-07-04 08:36:00+00     6074.10
2012-07-04 08:37:00+00     6281.76
2012-07-04 08:38:00+00     6330.90
2012-07-04 08:39:00+00     6501.06
2012-07-04 08:40:00+00     6204.24
2012-07-04 08:41:00+00     6134.10
2012-07-04 08:42:00+00     6123.72
2012-07-04 08:43:00+00     6204.30
2012-07-04 08:44:00+00     6115.68
2012-07-04 08:45:00+00     6466.14
2012-07-04 08:46:00+00     6235.20
2012-07-04 08:47:00+00     6118.02
2012-07-04 08:48:00+00     6065.04
2012-07-04 08:49:00+00     6317.34
2012-07-04 08:50:00+00     5996.13
2012-07-04 08:51:00+00     6268.68
2012-07-04 08:52:00+00     6280.74
2012-07-04 08:53:00+00     6451.62
2012-07-04 08:54:00+00     6169.20
2012-07-04 08:55:00+00     6198.18
2012-07-04 08:56:00+00     6436.68
2012-07-04 08:57:00+00     6265.26
2012-07-04 08:58:00+00     6479.94
2012-07-04 08:59:00+00     6034.62
2012-07-04 09:00:00+00     6305.40
2012-07-04 09:01:00+00     6169.56
2012-07-04 09:02:00+00     6085.86
2012-07-04 09:03:00+00     6359.64
2012-07-04 09:04:00+00     6354.84
2012-07-04 09:05:00+00     6393.42
2012-07-04 09:06:00+00     6278.52
2012-07-04 09:07:00+00     6310.62
2012-07-04 09:08:00+00     6422.16
2012-07-04 09:09:00+00     6352.74
2012-07-04 09:10:00+00     6384.36
2012-07-04 09:11:00+00     6368.16
2012-07-04 09:12:00+00     6338.40
2012-07-04 09:13:00+00     6428.58
2012-07-04 09:14:00+00     6304.56
2012-07-04 09:15:00+00     6036.54
2012-07-04 09:16:00+00     6174.12
2012-07-04 09:17:00+00     6550.20
2012-07-04 09:18:00+00     6212.70
2012-07-04 09:19:00+00     6142.02
2012-07-04 09:20:00+00     6293.16
2012-07-04 09:21:00+00     6326.94
2012-07-04 09:22:00+00     6362.40
2012-07-04 09:23:00+00     6037.14
2012-07-04 09:24:00+00     6386.70
2012-07-04 09:25:00+00     6300.60
2012-07-04 09:26:00+00     6396.24
2012-07-04 09:27:00+00     6283.68
2012-07-04 09:28:00+00     6275.82
2012-07-04 09:29:00+00     5975.57
2012-07-04 09:30:00+00     6125.94
2012-07-04 09:31:00+00     6264.42
2012-07-04 09:32:00+00     6525.66
2012-07-04 09:33:00+00     6313.44
2012-07-04 09:34:00+00     6278.70
2012-07-04 09:35:00+00     6212.52
2012-07-04 09:36:00+00     6300.06
2012-07-04 09:37:00+00     6310.32
2012-07-04 09:38:00+00     6337.20
2012-07-04 09:39:00+00     6445.50
2012-07-04 09:40:00+00     6332.94
2012-07-04 09:41:00+00     6489.00
2012-07-04 09:42:00+00     6355.08
2012-07-04 09:43:00+00     6246.54
2012-07-04 09:44:00+00     6382.44
2012-07-04 09:45:00+00     6108.78
2012-07-04 09:46:00+00     6284.40
2012-07-04 09:47:00+00     6216.42
2012-07-04 09:48:00+00     6358.68
2012-07-04 09:49:00+00     6508.02
2012-07-04 09:50:00+00     6305.88
2012-07-04 09:51:00+00     6403.38
2012-07-04 09:52:00+00     6184.32
2012-07-04 09:53:00+00     6286.14
2012-07-04 09:54:00+00     6386.04
2012-07-04 09:55:00+00     6323.28
2012-07-04 09:56:00+00     6343.50
2012-07-04 09:57:00+00     6145.92
2012-07-04 09:58:00+00     6425.04
2012-07-04 09:59:00+00     6403.62
2012-07-04 10:00:00+00     6293.04
2012-07-04 10:01:00+00     6312.78
2012-07-04 10:02:00+00     6268.56
2012-07-04 10:03:00+00     6265.44
2012-07-04 10:04:00+00     6317.04
2012-07-04 10:05:00+00     6106.98
2012-07-04 10:06:00+00     6269.40
2012-07-04 10:07:00+00     6298.92
2012-07-04 10:08:00+00     6307.50
2012-07-04 10:09:00+00     6303.42
2012-07-04 10:10:00+00     6355.08
2012-07-04 10:11:00+00     6162.36
2012-07-04 10:12:00+00     6355.08
2012-07-04 10:13:00+00     6427.14
2012-07-04 10:14:00+00     6514.20
2012-07-04 10:15:00+00     6328.68
2012-07-04 10:16:00+00     6185.70
2012-07-04 10:17:00+00     6081.30
2012-07-04 10:18:00+00     6424.08
2012-07-04 10:19:00+00     6367.68
2012-07-04 10:20:00+00     6052.32
2012-07-04 10:21:00+00     6518.70
2012-07-04 10:22:00+00     6429.54
2012-07-04 10:23:00+00     6266.64
2012-07-04 10:24:00+00     6257.10
2012-07-04 10:25:00+00     6250.50
2012-07-04 10:26:00+00     6330.42
2012-07-04 10:27:00+00     6765.42
2012-07-04 10:28:00+00     6459.24
2012-07-04 10:29:00+00     6377.46
2012-07-04 10:30:00+00     6210.84
2012-07-04 10:31:00+00     6256.02
2012-07-04 10:32:00+00     6251.52
2012-07-04 10:33:00+00     6213.90
2012-07-04 10:34:00+00     6241.74
2012-07-04 10:35:00+00     6359.16
2012-07-04 10:36:00+00     6588.78
2012-07-04 10:37:00+00     6194.52
2012-07-04 10:38:00+00     6175.08
2012-07-04 10:39:00+00     6375.36
2012-07-04 10:40:00+00     6407.22
2012-07-04 10:41:00+00     6218.76
2012-07-04 10:42:00+00     6008.88
2012-07-04 10:43:00+00     6083.76
2012-07-04 10:44:00+00     6206.40
2012-07-04 10:45:00+00     6350.40
2012-07-04 10:46:00+00     6404.58
2012-07-04 10:47:00+00     6203.10
2012-07-04 10:48:00+00     6435.48
2012-07-04 10:49:00+00     6186.06
2012-07-04 10:50:00+00     6364.20
2012-07-04 10:51:00+00     6171.06
2012-07-04 10:52:00+00     6259.44
2012-07-04 10:53:00+00     6156.06
2012-07-04 10:54:00+00     6446.16
2012-07-04 10:55:00+00     6226.80
2012-07-04 10:56:00+00     6455.46
2012-07-04 10:57:00+00     6326.40
2012-07-04 10:58:00+00     6172.14
2012-07-04 10:59:00+00     6274.80
2012-07-04 11:00:00+00     6318.78
2012-07-04 11:01:00+00     6335.88
2012-07-04 11:02:00+00     6009.06
2012-07-04 11:03:00+00     6257.88
2012-07-04 11:04:00+00     6217.50
2012-07-04 11:05:00+00     6269.34
2012-07-04 11:06:00+00     6396.48
2012-07-04 11:07:00+00     6234.42
2012-07-04 11:08:00+00     6174.96
2012-07-04 11:09:00+00     6371.76
2012-07-04 11:10:00+00     6359.64
2012-07-04 11:11:00+00     6302.16
2012-07-04 11:12:00+00     6069.66
2012-07-04 11:13:00+00     6655.38
2012-07-04 11:14:00+00     6441.42
2012-07-04 11:15:00+00     6288.36
2012-07-04 11:16:00+00     6380.34
2012-07-04 11:17:00+00     6433.80
2012-07-04 11:18:00+00     6234.12
2012-07-04 11:19:00+00     6171.90
2012-07-04 11:20:00+00     6345.42
2012-07-04 11:21:00+00     6065.34
2012-07-04 11:22:00+00     6446.40
2012-07-04 11:23:00+00     6599.46
2012-07-04 11:24:00+00     6283.86
2012-07-04 11:25:00+00     6313.08
2012-07-04 11:26:00+00     6330.00
2012-07-04 11:27:00+00     6248.70
2012-07-04 11:28:00+00     6431.88
2012-07-04 11:29:00+00     6539.52
2012-07-04 11:30:00+00     6078.54
2012-07-04 11:31:00+00     6352.32
2012-07-04 11:32:00+00     6329.04
2012-07-04 11:33:00+00     6274.44
2012-07-04 11:34:00+00     6219.12
2012-07-04 11:35:00+00     6476.10
2012-07-04 11:36:00+00     6207.66
2012-07-04 11:37:00+00     6034.74
2012-07-04 11:38:00+00     6400.32
2012-07-04 11:39:00+00     6205.26
2012-07-04 11:40:00+00     6290.28
2012-07-04 11:41:00+00     6216.66
2012-07-04 11:42:00+00     6671.64
2012-07-04 11:43:00+00     6405.54
2012-07-04 11:44:00+00     6272.94
2012-07-04 11:45:00+00     6335.94
2012-07-04 11:46:00+00     6236.34
2012-07-04 11:47:00+00     6342.60
2012-07-04 11:48:00+00     6289.32
2012-07-04 11:49:00+00     6270.30
2012-07-04 11:50:00+00     6147.48
2012-07-04 11:51:00+00     6326.16
2012-07-04 11:52:00+00     6272.22
2012-07-04 11:53:00+00     6276.96
2012-07-04 11:54:00+00     6726.12
2012-07-04 11:55:00+00     6397.44
2012-07-04 11:56:00+00     6178.80
2012-07-04 11:57:00+00     6104.88
2012-07-04 11:58:00+00     6240.06
2012-07-04 11:59:00+00     6305.94
2012-07-04 12:00:00+00     6274.56
2012-07-04 12:01:00+00     6201.60
2012-07-04 12:02:00+00     6318.78
2012-07-04 12:03:00+00     6534.36
2012-07-04 12:04:00+00     6242.28
2012-07-04 12:05:00+00     6061.20
2012-07-04 12:06:00+00     6326.88
2012-07-04 12:07:00+00     6171.72
2012-07-04 12:08:00+00     6225.42
2012-07-04 12:09:00+00     6308.58
2012-07-04 12:10:00+00     6341.40
2012-07-04 12:11:00+00     6070.50
2012-07-04 12:12:00+00     6309.30
2012-07-04 12:13:00+00     6144.90
2012-07-04 12:14:00+00     6157.56
2012-07-04 12:15:00+00     6430.26
2012-07-04 12:16:00+00     6106.44
2012-07-04 12:17:00+00     6527.64
2012-07-04 12:18:00+00     6249.24
2012-07-04 12:19:00+00     6149.94
2012-07-04 12:20:00+00     6407.70
2012-07-04 12:21:00+00     6169.38
2012-07-04 12:22:00+00     6331.44
2012-07-04 12:23:00+00     6469.20
2012-07-04 12:24:00+00     6350.88
2012-07-04 12:25:00+00     6096.24
2012-07-04 12:26:00+00     6266.52
2012-07-04 12:27:00+00     6283.92
2012-07-04 12:28:00+00     6294.60
2012-07-04 12:29:00+00     6347.58
2012-07-04 12:30:00+00     6300.78
2012-07-04 12:31:00+00     6296.76
2012-07-04 12:32:00+00     6323.58
2012-07-04 12:33:00+00     6568.92
2012-07-04 12:34:00+00     6413.16
2012-07-04 12:35:00+00     6496.74
2012-07-04 12:36:00+00     6333.60
2012-07-04 12:37:00+00     6372.30
2012-07-04 12:38:00+00     6377.04
2012-07-04 12:39:00+00     6219.12
2012-07-04 12:40:00+00     6252.36
2012-07-04 12:41:00+00     6057.12
2012-07-04 12:42:00+00     6397.44
2012-07-04 12:43:00+00     6311.04
2012-07-04 12:44:00+00     6289.68
2012-07-04 12:45:00+00     6593.58
2012-07-04 12:46:00+00     6202.98
2012-07-04 12:47:00+00     6464.22
2012-07-04 12:48:00+00     6426.90
2012-07-04 12:49:00+00     6405.06
2012-07-04 12:50:00+00     6404.34
2012-07-04 12:51:00+00     6683.82
2012-07-04 12:52:00+00     6346.86
2012-07-04 12:53:00+00     6171.12
2012-07-04 12:54:00+00     6443.52
2012-07-04 12:55:00+00     6441.66
2012-07-04 12:56:00+00     6102.12
2012-07-04 12:57:00+00     6151.56
2012-07-04 12:58:00+00     6216.66
2012-07-04 12:59:00+00     6395.10
2012-07-04 13:00:00+00     6389.64
2012-07-04 13:01:00+00     6511.74
2012-07-04 13:02:00+00     6321.66
2012-07-04 13:03:00+00     6293.16
2012-07-04 13:04:00+00     6246.06
2012-07-04 13:05:00+00     6646.50
2012-07-04 13:06:00+00     6453.54
2012-07-04 13:07:00+00     6623.94
2012-07-04 13:08:00+00     6431.22
2012-07-04 13:09:00+00     6206.58
2012-07-04 13:10:00+00     6426.42
2012-07-04 13:11:00+00     6263.40
2012-07-04 13:12:00+00     6544.38
2012-07-04 13:13:00+00     6337.26
2012-07-04 13:14:00+00     6242.16
2012-07-04 13:15:00+00     6204.12
2012-07-04 13:16:00+00     6308.76
2012-07-04 13:17:00+00     6245.28
2012-07-04 13:18:00+00     6292.38
2012-07-04 13:19:00+00     6553.38
2012-07-04 13:20:00+00     6396.48
2012-07-04 13:21:00+00     6510.84
2012-07-04 13:22:00+00     6226.08
2012-07-04 13:23:00+00     6070.38
2012-07-04 13:24:00+00     6089.40
2012-07-04 13:25:00+00     6303.78
2012-07-04 13:26:00+00     6251.52
2012-07-04 13:27:00+00     6245.10
2012-07-04 13:28:00+00     6180.18
2012-07-04 13:29:00+00     6312.12
2012-07-04 13:30:00+00     6457.08
2012-07-04 13:31:00+00     6353.70
2012-07-04 13:32:00+00     6358.02
2012-07-04 13:33:00+00     6377.46
2012-07-04 13:34:00+00     6341.82
2012-07-04 13:35:00+00     6576.18
2012-07-04 13:36:00+00     6215.40
2012-07-04 13:37:00+00     6273.42
2012-07-04 13:38:00+00     6301.92
2012-07-04 13:39:00+00     6305.46
2012-07-04 13:40:00+00     6492.24
2012-07-04 13:41:00+00     6287.94
2012-07-04 13:42:00+00     6259.86
2012-07-04 13:43:00+00     6445.68
2012-07-04 13:44:00+00     6397.92
2012-07-04 13:45:00+00     6262.20
2012-07-04 13:46:00+00     6224.64
2012-07-04 13:47:00+00     6386.28
2012-07-04 13:48:00+00     6220.80
2012-07-04 13:49:00+00     6317.82
2012-07-04 13:50:00+00     6189.90
2012-07-04 13:51:00+00     6503.94
2012-07-04 13:52:00+00     6141.12
2012-07-04 13:53:00+00     6295.68
2012-07-04 13:54:00+00     6283.32
2012-07-04 13:55:00+00     6281.40
2012-07-04 13:56:00+00     6241.02
2012-07-04 13:57:00+00     6170.88
2012-07-04 13:58:00+00     6397.20
2012-07-04 13:59:00+00     6152.76
2012-07-04 14:00:00+00     6352.02
2012-07-04 14:01:00+00     6524.40
2012-07-04 14:02:00+00     6393.90
2012-07-04 14:03:00+00     6321.36
2012-07-04 14:04:00+00     6473.04
2012-07-04 14:05:00+00     6541.02
2012-07-04 14:06:00+00     6406.74
2012-07-04 14:07:00+00     6354.42
2012-07-04 14:08:00+00     6463.26
2012-07-04 14:09:00+00     6222.06
2012-07-04 14:10:00+00     6298.08
2012-07-04 14:11:00+00     6181.20
2012-07-04 14:12:00+00     6430.26
2012-07-04 14:13:00+00     6195.72
2012-07-04 14:14:00+00     6526.02
2012-07-04 14:15:00+00     6155.34
2012-07-04 14:16:00+00     6362.52
2012-07-04 14:17:00+00     6190.98
2012-07-04 14:18:00+00     6517.20
2012-07-04 14:19:00+00     6342.84
2012-07-04 14:20:00+00     6340.20
2012-07-04 14:21:00+00     6481.08
2012-07-04 14:22:00+00     6419.58
2012-07-04 14:23:00+00     6516.90
2012-07-04 14:24:00+00     6356.16
2012-07-04 14:25:00+00     6398.16
2012-07-04 14:26:00+00     6175.44
2012-07-04 14:27:00+00     6402.24
2012-07-04 14:28:00+00     6348.78
2012-07-04 14:29:00+00     6436.62
2012-07-04 14:30:00+00     6448.50
2012-07-04 14:31:00+00     6447.36
2012-07-04 14:32:00+00     6234.78
2012-07-04 14:33:00+00     6207.48
2012-07-04 14:34:00+00     6399.36
2012-07-04 14:35:00+00     6381.54
2012-07-04 14:36:00+00     6386.52
2012-07-04 14:37:00+00     6408.66
2012-07-04 14:38:00+00     6439.02
2012-07-04 14:39:00+00     6274.74
2012-07-04 14:40:00+00     6281.64
2012-07-04 14:41:00+00     6373.02
2012-07-04 14:42:00+00     6234.12
2012-07-04 14:43:00+00     6217.50
2012-07-04 14:44:00+00     6263.34
2012-07-04 14:45:00+00     6440.22
2012-07-04 14:46:00+00     6194.52
2012-07-04 14:47:00+00     6331.02
2012-07-04 14:48:00+00     6210.66
2012-07-04 14:49:00+00     6261.18
2012-07-04 14:50:00+00     6482.70
2012-07-04 14:51:00+00     6253.62
2012-07-04 14:52:00+00     5988.13
2012-07-04 14:53:00+00     6255.48
2012-07-04 14:54:00+00     6338.10
2012-07-04 14:55:00+00     6321.54
2012-07-04 14:56:00+00     6224.22
2012-07-04 14:57:00+00     6279.96
2012-07-04 14:58:00+00     6491.22
2012-07-04 14:59:00+00     6259.80
2012-07-04 15:00:00+00     6090.06
2012-07-04 15:01:00+00     6156.96
2012-07-04 15:02:00+00     6349.26
2012-07-04 15:03:00+00     6287.58
2012-07-04 15:04:00+00     6458.28
2012-07-04 15:05:00+00     6283.74
2012-07-04 15:06:00+00     6244.38
2012-07-04 15:07:00+00     6232.50
2012-07-04 15:08:00+00     6027.90
2012-07-04 15:09:00+00     6540.84
2012-07-04 15:10:00+00     6364.02
2012-07-04 15:11:00+00     6349.08
2012-07-04 15:12:00+00     6339.30
2012-07-04 15:13:00+00     6399.12
2012-07-04 15:14:00+00     6280.20
2012-07-04 15:15:00+00     6161.94
2012-07-04 15:16:00+00     6158.34
2012-07-04 15:17:00+00     6534.24
2012-07-04 15:18:00+00     6205.86
2012-07-04 15:19:00+00     6175.26
2012-07-04 15:20:00+00     6453.96
2012-07-04 15:21:00+00     6516.36
2012-07-04 15:22:00+00     6250.38
2012-07-04 15:23:00+00     6511.62
2012-07-04 15:24:00+00     6416.22
2012-07-04 15:25:00+00     6349.80
2012-07-04 15:26:00+00     6439.98
2012-07-04 15:27:00+00     6103.08
2012-07-04 15:28:00+00     6333.18
2012-07-04 15:29:00+00     6114.18
2012-07-04 15:30:00+00     6428.10
2012-07-04 15:31:00+00     6234.72
2012-07-04 15:32:00+00     6265.56
2012-07-04 15:33:00+00     6253.74
2012-07-04 15:34:00+00     6265.14
2012-07-04 15:35:00+00     6253.74
2012-07-04 15:36:00+00     6358.08
2012-07-04 15:37:00+00     6475.56
2012-07-04 15:38:00+00     6258.48
2012-07-04 15:39:00+00     6166.68
2012-07-04 15:40:00+00     6432.36
2012-07-04 15:41:00+00     6321.60
2012-07-04 15:42:00+00     6249.96
2012-07-04 15:43:00+00     6451.56
2012-07-04 15:44:00+00     6246.42
2012-07-04 15:45:00+00     6239.28
2012-07-04 15:46:00+00     6142.80
2012-07-04 15:47:00+00     6355.74
2012-07-04 15:48:00+00     6083.76
2012-07-04 15:49:00+00     6395.10
2012-07-04 15:50:00+00     6294.36
2012-07-04 15:51:00+00     6255.96
2012-07-04 15:52:00+00     6257.10
2012-07-04 15:53:00+00     6373.80
2012-07-04 15:54:00+00     6320.40
2012-07-04 15:55:00+00     6312.60
2012-07-04 15:56:00+00     6267.06
2012-07-04 15:57:00+00     6217.26
2012-07-04 15:58:00+00     6301.92
2012-07-04 15:59:00+00     6213.00
2012-07-04 16:00:00+00     6370.20
2012-07-04 16:01:00+00     6332.04
2012-07-04 16:02:00+00     6358.14
2012-07-04 16:03:00+00     6232.44
2012-07-04 16:04:00+00     6415.02
2012-07-04 16:05:00+00     6271.56
2012-07-04 16:06:00+00     6424.56
2012-07-04 16:07:00+00     6200.40
2012-07-04 16:08:00+00     6477.90
2012-07-04 16:09:00+00     6137.58
2012-07-04 16:10:00+00     6145.44
2012-07-04 16:11:00+00     6301.92
2012-07-04 16:12:00+00     6303.12
2012-07-04 16:13:00+00     6412.92
2012-07-04 16:14:00+00     6231.96
2012-07-04 16:15:00+00     6333.00
2012-07-04 16:16:00+00     6120.78
2012-07-04 16:17:00+00     6323.52
2012-07-04 16:18:00+00     6050.88
2012-07-04 16:19:00+00     6305.04
2012-07-04 16:20:00+00     6418.14
2012-07-04 16:21:00+00     6316.14
2012-07-04 16:22:00+00     6212.28
2012-07-04 16:23:00+00     6193.32
2012-07-04 16:24:00+00     6340.80
2012-07-04 16:25:00+00     6222.24
2012-07-04 16:26:00+00     6203.70
2012-07-04 16:27:00+00     6357.42
2012-07-04 16:28:00+00     6190.92
2012-07-04 16:29:00+00     6318.30
2012-07-04 16:30:00+00     6334.14
2012-07-04 16:31:00+00     6320.64
2012-07-04 16:32:00+00     6341.28
2012-07-04 16:33:00+00     6080.82
2012-07-04 16:34:00+00     6093.84
2012-07-04 16:35:00+00     6364.98
2012-07-04 16:36:00+00     6349.56
2012-07-04 16:37:00+00     6089.82
2012-07-04 16:38:00+00     6145.14
2012-07-04 16:39:00+00     6382.80
2012-07-04 16:40:00+00     6305.70
2012-07-04 16:41:00+00     6170.94
2012-07-04 16:42:00+00     6472.68
2012-07-04 16:43:00+00     6282.90
2012-07-04 16:44:00+00     6295.50
2012-07-04 16:45:00+00     6417.66
2012-07-04 16:46:00+00     6410.04
2012-07-04 16:47:00+00     6223.38
2012-07-04 16:48:00+00     6378.06
2012-07-04 16:49:00+00     6338.46
2012-07-04 16:50:00+00     6359.76
2012-07-04 16:51:00+00     6285.06
2012-07-04 16:52:00+00     6028.62
2012-07-04 16:53:00+00     6028.62
2012-07-04 16:54:00+00     6315.66
2012-07-04 16:55:00+00     6253.98
2012-07-04 16:56:00+00     6540.54
2012-07-04 16:57:00+00     6253.50
2012-07-04 16:58:00+00     6511.32
2012-07-04 16:59:00+00     6292.68
2012-07-04 17:00:00+00     6177.60
2012-07-04 17:01:00+00     6395.58
2012-07-04 17:02:00+00     6158.34
2012-07-04 17:03:00+00     6254.88
2012-07-04 17:04:00+00     6318.24
2012-07-04 17:05:00+00     6400.56
2012-07-04 17:06:00+00     6313.98
2012-07-04 17:07:00+00     6399.36
2012-07-04 17:08:00+00     6272.46
2012-07-04 17:09:00+00     5996.75
2012-07-04 17:10:00+00     6195.60
2012-07-04 17:11:00+00     6268.68
2012-07-04 17:12:00+00     6070.56
2012-07-04 17:13:00+00     6171.42
2012-07-04 17:14:00+00     6514.68
2012-07-04 17:15:00+00     6359.76
2012-07-04 17:16:00+00     6283.86
2012-07-04 17:17:00+00     6127.68
2012-07-04 17:18:00+00     6252.24
2012-07-04 17:19:00+00     6364.50
2012-07-04 17:20:00+00     6408.42
2012-07-04 17:21:00+00     6411.96
2012-07-04 17:22:00+00     6349.56
2012-07-04 17:23:00+00     6473.40
2012-07-04 17:24:00+00     6313.26
2012-07-04 17:25:00+00     6080.70
2012-07-04 17:26:00+00     6278.10
2012-07-04 17:27:00+00     6149.94
2012-07-04 17:28:00+00     6358.80
2012-07-04 17:29:00+00     6343.86
2012-07-04 17:30:00+00     6124.32
2012-07-04 17:31:00+00     6213.30
2012-07-04 17:32:00+00     6385.86
2012-07-04 17:33:00+00     6059.94
2012-07-04 17:34:00+00     5989.18
2012-07-04 17:35:00+00     6088.14
2012-07-04 17:36:00+00     6246.00
2012-07-04 17:37:00+00     6200.46
2012-07-04 17:38:00+00     6435.48
2012-07-04 17:39:00+00     6232.50
2012-07-04 17:40:00+00     6349.98
2012-07-04 17:41:00+00     6225.84
2012-07-04 17:42:00+00     6378.72
2012-07-04 17:43:00+00     6279.00
2012-07-04 17:44:00+00     6109.68
2012-07-04 17:45:00+00     6495.54
2012-07-04 17:46:00+00     6417.66
2012-07-04 17:47:00+00     6263.28
2012-07-04 17:48:00+00     6199.92
2012-07-04 17:49:00+00     6132.96
2012-07-04 17:50:00+00     6446.40
2012-07-04 17:51:00+00     6219.60
2012-07-04 17:52:00+00     6322.92
2012-07-04 17:53:00+00     6370.38
2012-07-04 17:54:00+00     6089.04
2012-07-04 17:55:00+00     6322.92
2012-07-04 17:56:00+00     6297.24
2012-07-04 17:57:00+00     6164.28
2012-07-04 17:58:00+00     6245.46
2012-07-04 17:59:00+00     6263.28
2012-07-04 18:00:00+00     6290.58
2012-07-04 18:01:00+00     6184.20
2012-07-04 18:02:00+00     6181.08
2012-07-04 18:03:00+00     6315.30
2012-07-04 18:04:00+00     6174.42
2012-07-04 18:05:00+00     6071.58
2012-07-04 18:06:00+00     6531.18
2012-07-04 18:07:00+00     6150.84
2012-07-04 18:08:00+00     6206.70
2012-07-04 18:09:00+00     6527.40
2012-07-04 18:10:00+00     6285.54
2012-07-04 18:11:00+00     6513.18
2012-07-04 18:12:00+00     6191.70
2012-07-04 18:13:00+00     6152.52
2012-07-04 18:14:00+00     6268.20
2012-07-04 18:15:00+00     6409.08
2012-07-04 18:16:00+00     6359.70
2012-07-04 18:17:00+00     6261.06
2012-07-04 18:18:00+00     6114.96
2012-07-04 18:19:00+00     6344.70
2012-07-04 18:20:00+00     6247.26
2012-07-04 18:21:00+00     6318.54
2012-07-04 18:22:00+00     5998.21
2012-07-04 18:23:00+00     6117.06
2012-07-04 18:24:00+00     6385.56
2012-07-04 18:25:00+00     6339.72
2012-07-04 18:26:00+00     6474.48
2012-07-04 18:27:00+00     5943.24
2012-07-04 18:28:00+00     6251.04
2012-07-04 18:29:00+00     6262.92
2012-07-04 18:30:00+00     6186.84
2012-07-04 18:31:00+00     6362.76
2012-07-04 18:32:00+00     6373.92
2012-07-04 18:33:00+00     6393.42
2012-07-04 18:34:00+00     6362.94
2012-07-04 18:35:00+00     6122.88
2012-07-04 18:36:00+00     6185.10
2012-07-04 18:37:00+00     6351.06
2012-07-04 18:38:00+00     6139.50
2012-07-04 18:39:00+00     6220.32
2012-07-04 18:40:00+00     6184.20
2012-07-04 18:41:00+00     6063.00
2012-07-04 18:42:00+00     6066.54
2012-07-04 18:43:00+00     6410.04
2012-07-04 18:44:00+00     6083.64
2012-07-04 18:45:00+00     6503.70
2012-07-04 18:46:00+00     6275.94
2012-07-04 18:47:00+00     6157.08
2012-07-04 18:48:00+00     6341.34
2012-07-04 18:49:00+00     6469.26
2012-07-04 18:50:00+00     6313.50
2012-07-04 18:51:00+00     6573.84
2012-07-04 18:52:00+00     6204.12
2012-07-04 18:53:00+00     6117.36
2012-07-04 18:54:00+00     6174.42
2012-07-04 18:55:00+00     6132.84
2012-07-04 18:56:00+00     6145.44
2012-07-04 18:57:00+00     6278.10
2012-07-04 18:58:00+00     6024.48
2012-07-04 18:59:00+00     6049.44
2012-07-04 19:00:00+00     6037.56
2012-07-04 19:01:00+00     6365.58
2012-07-04 19:02:00+00     6178.98
2012-07-04 19:03:00+00     6281.70
2012-07-04 19:04:00+00     6210.84
2012-07-04 19:05:00+00     6375.36
2012-07-04 19:06:00+00     6092.88
2012-07-04 19:07:00+00     6199.86
2012-07-04 19:08:00+00     6390.06
2012-07-04 19:09:00+00     6304.20
2012-07-04 19:10:00+00     6158.40
2012-07-04 19:11:00+00     6180.72
2012-07-04 19:12:00+00     6245.40
2012-07-04 19:13:00+00     6189.96
2012-07-04 19:14:00+00     6194.28
2012-07-04 19:15:00+00     6296.58
2012-07-04 19:16:00+00     6544.68
2012-07-04 19:17:00+00     6438.36
2012-07-04 19:18:00+00     6134.64
2012-07-04 19:19:00+00     6194.82
2012-07-04 19:20:00+00     6172.98
2012-07-04 19:21:00+00     6435.72
2012-07-04 19:22:00+00     6252.18
2012-07-04 19:23:00+00     6147.54
2012-07-04 19:24:00+00     6119.76
2012-07-04 19:25:00+00     6269.04
2012-07-04 19:26:00+00     6486.60
2012-07-04 19:27:00+00     5984.23
2012-07-04 19:28:00+00     6032.94
2012-07-04 19:29:00+00     6082.44
2012-07-04 19:30:00+00     6182.28
2012-07-04 19:31:00+00     6282.12
2012-07-04 19:32:00+00     6341.58
2012-07-04 19:33:00+00     6402.66
2012-07-04 19:34:00+00     6183.18
2012-07-04 19:35:00+00     6131.34
2012-07-04 19:36:00+00     6301.86
2012-07-04 19:37:00+00     6313.74
2012-07-04 19:38:00+00     6391.50
2012-07-04 19:39:00+00     6251.16
2012-07-04 19:40:00+00     6248.82
2012-07-04 19:41:00+00     6198.84
2012-07-04 19:42:00+00     6246.42
2012-07-04 19:43:00+00     6393.42
2012-07-04 19:44:00+00     6065.22
2012-07-04 19:45:00+00     6119.46
2012-07-04 19:46:00+00     6246.24
2012-07-04 19:47:00+00     6045.30
2012-07-04 19:48:00+00     6257.40
2012-07-04 19:49:00+00     6385.08
2012-07-04 19:50:00+00     6160.32
2012-07-04 19:51:00+00     6351.06
2012-07-04 19:52:00+00     6393.84
2012-07-04 19:53:00+00     6152.04
2012-07-04 19:54:00+00     6402.90
2012-07-04 19:55:00+00     6323.94
2012-07-04 19:56:00+00     6205.80
2012-07-04 19:57:00+00     6656.34
2012-07-04 19:58:00+00     6194.16
2012-07-04 19:59:00+00     6272.16
2012-07-04 20:00:00+00     6150.48
2012-07-04 20:01:00+00     5965.82
2012-07-04 20:02:00+00     6297.36
2012-07-04 20:03:00+00     6241.98
2012-07-04 20:04:00+00     6318.54
2012-07-04 20:05:00+00     6249.60
2012-07-04 20:06:00+00     6310.68
2012-07-04 20:07:00+00     6214.38
2012-07-04 20:08:00+00     6275.46
2012-07-04 20:09:00+00     6100.74
2012-07-04 20:10:00+00     6282.60
2012-07-04 20:11:00+00     6323.04
2012-07-04 20:12:00+00     6335.64
2012-07-04 20:13:00+00     6246.48
2012-07-04 20:14:00+00     6225.84
2012-07-04 20:15:00+00     6288.36
2012-07-04 20:16:00+00     6182.58
2012-07-04 20:17:00+00     6182.58
2012-07-04 20:18:00+00     6301.44
2012-07-04 20:19:00+00     6266.94
2012-07-04 20:20:00+00     6115.56
2012-07-04 20:21:00+00     6198.72
2012-07-04 20:22:00+00     6193.26
2012-07-04 20:23:00+00     6184.92
2012-07-04 20:24:00+00     6143.34
2012-07-04 20:25:00+00     6231.78
2012-07-04 20:26:00+00     6244.80
2012-07-04 20:27:00+00     6270.96
2012-07-04 20:28:00+00     6338.28
2012-07-04 20:29:00+00     6155.94
2012-07-04 20:30:00+00     6285.48
2012-07-04 20:31:00+00     6329.46
2012-07-04 20:32:00+00     6265.74
2012-07-04 20:33:00+00     6208.74
2012-07-04 20:34:00+00     6375.60
2012-07-04 20:35:00+00     6181.08
2012-07-04 20:36:00+00     5968.33
2012-07-04 20:37:00+00     6246.48
2012-07-04 20:38:00+00     6132.84
2012-07-04 20:39:00+00     6185.10
2012-07-04 20:40:00+00     6418.62
2012-07-04 20:41:00+00     5910.96
2012-07-04 20:42:00+00     6095.70
2012-07-04 20:43:00+00     6197.22
2012-07-04 20:44:00+00     6314.22
2012-07-04 20:45:00+00     6436.68
2012-07-04 20:46:00+00     6399.06
2012-07-04 20:47:00+00     6411.00
2012-07-04 20:48:00+00     6327.72
2012-07-04 20:49:00+00     6269.46
2012-07-04 20:50:00+00     6093.00
2012-07-04 20:51:00+00     6415.26
2012-07-04 20:52:00+00     6291.12
2012-07-04 20:53:00+00     6301.86
2012-07-04 20:54:00+00     6200.76
2012-07-04 20:55:00+00     6077.88
2012-07-04 20:56:00+00     6373.44
2012-07-04 20:57:00+00     6162.06
2012-07-04 20:58:00+00     6159.24
2012-07-04 20:59:00+00     6377.46
2012-07-04 21:00:00+00     6283.14
2012-07-04 21:01:00+00     6348.48
2012-07-04 21:02:00+00     6286.68
2012-07-04 21:03:00+00     6039.48
2012-07-04 21:04:00+00     6064.02
2012-07-04 21:05:00+00     6086.16
2012-07-04 21:06:00+00     6362.52
2012-07-04 21:07:00+00     6287.70
2012-07-04 21:08:00+00     6107.10
2012-07-04 21:09:00+00     6254.88
2012-07-04 21:10:00+00     6100.86
2012-07-04 21:11:00+00     6422.88
2012-07-04 21:12:00+00     6098.94
2012-07-04 21:13:00+00     6394.86
2012-07-04 21:14:00+00     6055.38
2012-07-04 21:15:00+00     6148.56
2012-07-04 21:16:00+00     6210.36
2012-07-04 21:17:00+00     6139.02
2012-07-04 21:18:00+00     6011.40
2012-07-04 21:19:00+00     6132.66
2012-07-04 21:20:00+00     6285.96
2012-07-04 21:21:00+00     6060.60
2012-07-04 21:22:00+00     6160.44
2012-07-04 21:23:00+00     6476.58
2012-07-04 21:24:00+00     6128.34
2012-07-04 21:25:00+00     6017.34
2012-07-04 21:26:00+00     6069.66
2012-07-04 21:27:00+00     6441.66
2012-07-04 21:28:00+00     6181.86
2012-07-04 21:29:00+00     6133.08
2012-07-04 21:30:00+00     6192.96
2012-07-04 21:31:00+00     6400.98
2012-07-04 21:32:00+00     6117.36
2012-07-04 21:33:00+00     6297.60
2012-07-04 21:34:00+00     6332.04
2012-07-04 21:35:00+00     6238.86
2012-07-04 21:36:00+00     6330.42
2012-07-04 21:37:00+00     6178.26
2012-07-04 21:38:00+00     5948.87
2012-07-04 21:39:00+00     6259.08
2012-07-04 21:40:00+00     6191.82
2012-07-04 21:41:00+00     6315.90
2012-07-04 21:42:00+00     6251.70
2012-07-04 21:43:00+00     6318.24
2012-07-04 21:44:00+00     6315.90
2012-07-04 21:45:00+00     6265.98
2012-07-04 21:46:00+00     6197.04
2012-07-04 21:47:00+00     6196.26
2012-07-04 21:48:00+00     6316.38
2012-07-04 21:49:00+00     6068.34
2012-07-04 21:50:00+00     6157.50
2012-07-04 21:51:00+00     5999.38
2012-07-04 21:52:00+00     5985.86
2012-07-04 21:53:00+00     6289.74
2012-07-04 21:54:00+00     6362.22
2012-07-04 21:55:00+00     6312.30
2012-07-04 21:56:00+00     6045.30
2012-07-04 21:57:00+00     6189.60
2012-07-04 21:58:00+00     6005.34
2012-07-04 21:59:00+00     6046.92
2012-07-04 22:00:00+00     6302.58
2012-07-04 22:01:00+00     6307.32
2012-07-04 22:02:00+00     6440.46
2012-07-04 22:03:00+00     6247.14
2012-07-04 22:04:00+00     6225.72
2012-07-04 22:05:00+00     6108.00
2012-07-04 22:06:00+00     6079.02
2012-07-04 22:07:00+00     6228.84
2012-07-04 22:08:00+00     6148.02
2012-07-04 22:09:00+00     6084.96
2012-07-04 22:10:00+00     6415.02
2012-07-04 22:11:00+00     6382.20
2012-07-04 22:12:00+00     6283.56
2012-07-04 22:13:00+00     6163.92
2012-07-04 22:14:00+00     6153.66
2012-07-04 22:15:00+00     6299.64
2012-07-04 22:16:00+00     6145.50
2012-07-04 22:17:00+00     6137.16
2012-07-04 22:18:00+00     6083.64
2012-07-04 22:19:00+00     6291.36
2012-07-04 22:20:00+00     6080.10
2012-07-04 22:21:00+00     6182.10
2012-07-04 22:22:00+00     6001.02
2012-07-04 22:23:00+00     6014.52
2012-07-04 22:24:00+00     6181.08
2012-07-04 22:25:00+00     6192.24
2012-07-04 22:26:00+00     6216.54
2012-07-04 22:27:00+00     5957.99
2012-07-04 22:28:00+00     6298.86
2012-07-04 22:29:00+00     6059.58
2012-07-04 22:30:00+00     6439.32
2012-07-04 22:31:00+00     6125.10
2012-07-04 22:32:00+00     6104.82
2012-07-04 22:33:00+00     6007.26
2012-07-04 22:34:00+00     6076.26
2012-07-04 22:35:00+00     6211.98
2012-07-04 22:36:00+00     6040.98
2012-07-04 22:37:00+00     6374.28
2012-07-04 22:38:00+00     6117.66
2012-07-04 22:39:00+00     5953.80
2012-07-04 22:40:00+00     6158.58
2012-07-04 22:41:00+00     5977.61
2012-07-04 22:42:00+00     6352.62
2012-07-04 22:43:00+00     6141.42
2012-07-04 22:44:00+00     6121.98
2012-07-04 22:45:00+00     6445.74
2012-07-04 22:46:00+00     6121.20
2012-07-04 22:47:00+00     5953.36
2012-07-04 22:48:00+00     5866.14
2012-07-04 22:49:00+00     6079.68
2012-07-04 22:50:00+00     6051.60
2012-07-04 22:51:00+00     6103.20
2012-07-04 22:52:00+00     6116.34
2012-07-04 22:53:00+00     6084.90
2012-07-04 22:54:00+00     6254.76
2012-07-04 22:55:00+00     6089.22
2012-07-04 22:56:00+00     6111.84
2012-07-04 22:57:00+00     5982.52
2012-07-04 22:58:00+00     6299.28
2012-07-04 22:59:00+00     6109.92
2012-07-04 23:00:00+00     6010.62
2012-07-04 23:01:00+00     6495.72
2012-07-04 23:02:00+00     6013.50
2012-07-04 23:03:00+00     6106.38
2012-07-04 23:04:00+00     6006.78
2012-07-04 23:05:00+00     6148.50
2012-07-04 23:06:00+00     6210.42
2012-07-04 23:07:00+00     6224.70
2012-07-04 23:08:00+00     6186.60
2012-07-04 23:09:00+00     6073.44
2012-07-04 23:10:00+00     5950.80
2012-07-04 23:11:00+00     6092.94
2012-07-04 23:12:00+00     6174.84
2012-07-04 23:13:00+00     6273.00
2012-07-04 23:14:00+00     6095.52
2012-07-04 23:15:00+00     6181.26
2012-07-04 23:16:00+00     6327.78
2012-07-04 23:17:00+00     6162.96
2012-07-04 23:18:00+00     6192.72
2012-07-04 23:19:00+00     6347.58
2012-07-04 23:20:00+00     6220.14
2012-07-04 23:21:00+00     6143.88
2012-07-04 23:22:00+00     6291.60
2012-07-04 23:23:00+00     5987.86
2012-07-04 23:24:00+00     6152.22
2012-07-04 23:25:00+00     6132.72
2012-07-04 23:26:00+00     6208.92
2012-07-04 23:27:00+00     6070.32
2012-07-04 23:28:00+00     6127.50
2012-07-04 23:29:00+00     6175.62
2012-07-04 23:30:00+00     6180.36
2012-07-04 23:31:00+00     6130.32
2012-07-04 23:32:00+00     6280.86
2012-07-04 23:33:00+00     6210.60
2012-07-04 23:34:00+00     6107.40
2012-07-04 23:35:00+00     6156.72
2012-07-04 23:36:00+00     5986.80
2012-07-04 23:37:00+00     6306.54
2012-07-04 23:38:00+00     6243.90
2012-07-04 23:39:00+00     6273.42
2012-07-04 23:40:00+00     6154.68
2012-07-04 23:41:00+00     6201.60
2012-07-04 23:42:00+00     6223.56
2012-07-04 23:43:00+00     6373.74
2012-07-04 23:44:00+00     6286.26
2012-07-04 23:45:00+00     6059.76
2012-07-04 23:46:00+00     6329.16
2012-07-04 23:47:00+00     6053.10
2012-07-04 23:48:00+00     5961.74
2012-07-04 23:49:00+00     6028.20
2012-07-04 23:50:00+00     6088.26
2012-07-04 23:51:00+00     6149.52
2012-07-04 23:52:00+00     6251.64
2012-07-04 23:53:00+00     6153.84
2012-07-04 23:54:00+00     6214.20
2012-07-04 23:55:00+00     6071.88
2012-07-04 23:56:00+00     6158.46
2012-07-04 23:57:00+00     6110.76
2012-07-04 23:58:00+00     6216.84
2012-07-04 23:59:00+00     6200.88
2012-07-05 00:00:00+00     5982.31
2012-07-05 00:01:00+00     6071.28
2012-07-05 00:02:00+00     6040.26
2012-07-05 00:03:00+00     5971.14
2012-07-05 00:04:00+00     6167.04
2012-07-05 00:05:00+00     6310.08
2012-07-05 00:06:00+00     6178.26
2012-07-05 00:07:00+00     6111.96
2012-07-05 00:08:00+00     6250.68
2012-07-05 00:09:00+00     6090.96
2012-07-05 00:10:00+00     5982.89
2012-07-05 00:11:00+00     6363.24
2012-07-05 00:12:00+00     5940.41
2012-07-05 00:13:00+00     6251.64
2012-07-05 00:14:00+00     6278.34
2012-07-05 00:15:00+00     6202.44
2012-07-05 00:16:00+00     6182.94
2012-07-05 00:17:00+00     6253.26
2012-07-05 00:18:00+00     6314.82
2012-07-05 00:19:00+00     6011.94
2012-07-05 00:20:00+00     6360.84
2012-07-05 00:21:00+00     6316.74
2012-07-05 00:22:00+00     5908.97
2012-07-05 00:23:00+00     6269.04
2012-07-05 00:24:00+00     6294.78
2012-07-05 00:25:00+00     6126.72
2012-07-05 00:26:00+00     6218.52
2012-07-05 00:27:00+00     6224.46
2012-07-05 00:28:00+00     6083.04
2012-07-05 00:29:00+00     6201.06
2012-07-05 00:30:00+00     6101.40
2012-07-05 00:31:00+00     6140.70
2012-07-05 00:32:00+00     5815.97
2012-07-05 00:33:00+00     6075.90
2012-07-05 00:34:00+00     6131.46
2012-07-05 00:35:00+00     6257.82
2012-07-05 00:36:00+00     6064.68
2012-07-05 00:37:00+00     6180.36
2012-07-05 00:38:00+00     6486.72
2012-07-05 00:39:00+00     6021.78
2012-07-05 00:40:00+00     6291.24
2012-07-05 00:41:00+00     6255.48
2012-07-05 00:42:00+00     6289.56
2012-07-05 00:43:00+00     6163.92
2012-07-05 00:44:00+00     6025.20
2012-07-05 00:45:00+00     6157.50
2012-07-05 00:46:00+00     6297.00
2012-07-05 00:47:00+00     6413.04
2012-07-05 00:48:00+00     5954.59
2012-07-05 00:49:00+00     6156.48
2012-07-05 00:50:00+00     5901.06
2012-07-05 00:51:00+00     6203.64
2012-07-05 00:52:00+00     6301.20
2012-07-05 00:53:00+00     6176.40
2012-07-05 00:54:00+00     6151.08
2012-07-05 00:55:00+00     6109.32
2012-07-05 00:56:00+00     6054.42
2012-07-05 00:57:00+00     6262.74
2012-07-05 00:58:00+00     6183.30
2012-07-05 00:59:00+00     6293.52
2012-07-05 01:00:00+00     6369.84
2012-07-05 01:01:00+00     6318.30
2012-07-05 01:02:00+00     6289.38
2012-07-05 01:03:00+00     6137.10
2012-07-05 01:04:00+00     5940.59
2012-07-05 01:05:00+00     6198.90
2012-07-05 01:06:00+00     6003.12
2012-07-05 01:07:00+00     6173.82
2012-07-05 01:08:00+00     6259.74
2012-07-05 01:09:00+00     6259.74
2012-07-05 01:10:00+00     6387.48
2012-07-05 01:11:00+00     6340.68
2012-07-05 01:12:00+00     6152.46
2012-07-05 01:13:00+00     6231.78
2012-07-05 01:14:00+00     6188.04
2012-07-05 01:15:00+00     6208.32
2012-07-05 01:16:00+00     6198.06
2012-07-05 01:17:00+00     6262.98
2012-07-05 01:18:00+00     6194.16
2012-07-05 01:19:00+00     6120.60
2012-07-05 01:20:00+00     6241.68
2012-07-05 01:21:00+00     6224.94
2012-07-05 01:22:00+00     6328.92
2012-07-05 01:23:00+00     6240.48
2012-07-05 01:24:00+00     6077.28
2012-07-05 01:25:00+00     6081.30
2012-07-05 01:26:00+00     6033.96
2012-07-05 01:27:00+00     5894.62
2012-07-05 01:28:00+00     6276.24
2012-07-05 01:29:00+00     6091.50
2012-07-05 01:30:00+00     6324.54
2012-07-05 01:31:00+00     6249.72
2012-07-05 01:32:00+00     6132.60
2012-07-05 01:33:00+00     6060.54
2012-07-05 01:34:00+00     6211.62
2012-07-05 01:35:00+00     6281.94
2012-07-05 01:36:00+00     6173.58
2012-07-05 01:37:00+00     6224.22
2012-07-05 01:38:00+00     6141.00
2012-07-05 01:39:00+00     6284.94
2012-07-05 01:40:00+00     6158.16
2012-07-05 01:41:00+00     6166.56
2012-07-05 01:42:00+00     6017.04
2012-07-05 01:43:00+00     6162.96
2012-07-05 01:44:00+00     6220.38
2012-07-05 01:45:00+00     6181.62
2012-07-05 01:46:00+00     6106.32
2012-07-05 01:47:00+00     6199.56
2012-07-05 01:48:00+00     6055.32
2012-07-05 01:49:00+00     6235.68
2012-07-05 01:50:00+00     6047.10
2012-07-05 01:51:00+00     6078.66
2012-07-05 01:52:00+00     6357.90
2012-07-05 01:53:00+00     6195.18
2012-07-05 01:54:00+00     6189.18
2012-07-05 01:55:00+00     6177.96
2012-07-05 01:56:00+00     6161.94
2012-07-05 01:57:00+00     6322.98
2012-07-05 01:58:00+00     6338.04
2012-07-05 01:59:00+00     6010.80
2012-07-05 02:00:00+00     6056.70
2012-07-05 02:01:00+00     6097.32
2012-07-05 02:02:00+00     6197.10
2012-07-05 02:03:00+00     6024.36
2012-07-05 02:04:00+00     6004.02
2012-07-05 02:05:00+00     6186.30
2012-07-05 02:06:00+00     6157.62
2012-07-05 02:07:00+00     6302.82
2012-07-05 02:08:00+00     6229.86
2012-07-05 02:09:00+00     6152.82
2012-07-05 02:10:00+00     6150.42
2012-07-05 02:11:00+00     6117.72
2012-07-05 02:12:00+00     6206.70
2012-07-05 02:13:00+00     6008.52
2012-07-05 02:14:00+00     6149.70
2012-07-05 02:15:00+00     6117.42
2012-07-05 02:16:00+00     6392.58
2012-07-05 02:17:00+00     6131.04
2012-07-05 02:18:00+00     6184.14
2012-07-05 02:19:00+00     6167.52
2012-07-05 02:20:00+00     6133.74
2012-07-05 02:21:00+00     6133.44
2012-07-05 02:22:00+00     6076.44
2012-07-05 02:23:00+00     6276.12
2012-07-05 02:24:00+00     6031.08
2012-07-05 02:25:00+00     6076.56
2012-07-05 02:26:00+00     6030.30
2012-07-05 02:27:00+00     6387.96
2012-07-05 02:28:00+00     6109.38
2012-07-05 02:29:00+00     6140.52
2012-07-05 02:30:00+00     6226.02
2012-07-05 02:31:00+00     6321.12
2012-07-05 02:32:00+00     6174.96
2012-07-05 02:33:00+00     6205.62
2012-07-05 02:34:00+00     6260.28
2012-07-05 02:35:00+00     6018.66
2012-07-05 02:36:00+00     6219.36
2012-07-05 02:37:00+00     6115.92
2012-07-05 02:38:00+00     5934.38
2012-07-05 02:39:00+00     6312.78
2012-07-05 02:40:00+00     6167.16
2012-07-05 02:41:00+00     6001.86
2012-07-05 02:42:00+00     6034.68
2012-07-05 02:43:00+00     6152.76
2012-07-05 02:44:00+00     5995.90
2012-07-05 02:45:00+00     6086.88
2012-07-05 02:46:00+00     5791.55
2012-07-05 02:47:00+00     5966.09
2012-07-05 02:48:00+00     6254.76
2012-07-05 02:49:00+00     5888.66
2012-07-05 02:50:00+00     5963.69
2012-07-05 02:51:00+00     6030.78
2012-07-05 02:52:00+00     6264.78
2012-07-05 02:53:00+00     6033.60
2012-07-05 02:54:00+00     6162.24
2012-07-05 02:55:00+00     6102.36
2012-07-05 02:56:00+00     6091.98
2012-07-05 02:57:00+00     6134.40
2012-07-05 02:58:00+00     6076.14
2012-07-05 02:59:00+00     6205.56
2012-07-05 03:00:00+00     6256.62
2012-07-05 03:01:00+00     6052.44
2012-07-05 03:02:00+00     6059.64
2012-07-05 03:03:00+00     6027.30
2012-07-05 03:04:00+00     6034.50
2012-07-05 03:05:00+00     6191.88
2012-07-05 03:06:00+00     6276.96
2012-07-05 03:07:00+00     6183.06
2012-07-05 03:08:00+00     6241.74
2012-07-05 03:09:00+00     6159.12
2012-07-05 03:10:00+00     6047.22
2012-07-05 03:11:00+00     6236.04
2012-07-05 03:12:00+00     6039.60
2012-07-05 03:13:00+00     6113.10
2012-07-05 03:14:00+00     5887.14
2012-07-05 03:15:00+00     5993.02
2012-07-05 03:16:00+00     6081.66
2012-07-05 03:17:00+00     6134.40
2012-07-05 03:18:00+00     5991.37
2012-07-05 03:19:00+00     6247.26
2012-07-05 03:20:00+00     6311.04
2012-07-05 03:21:00+00     6224.34
2012-07-05 03:22:00+00     6204.72
2012-07-05 03:23:00+00     6105.78
2012-07-05 03:24:00+00     6182.88
2012-07-05 03:25:00+00     5958.90
2012-07-05 03:26:00+00     6042.00
2012-07-05 03:27:00+00     6053.52
2012-07-05 03:28:00+00     6257.88
2012-07-05 03:29:00+00     6165.18
2012-07-05 03:30:00+00     6109.20
2012-07-05 03:31:00+00     6205.02
2012-07-05 03:32:00+00     5981.84
2012-07-05 03:33:00+00     6096.06
2012-07-05 03:34:00+00     5931.23
2012-07-05 03:35:00+00     6053.82
2012-07-05 03:36:00+00     6179.28
2012-07-05 03:37:00+00     6009.66
2012-07-05 03:38:00+00     5956.19
2012-07-05 03:39:00+00     6202.68
2012-07-05 03:40:00+00     6058.62
2012-07-05 03:41:00+00     5903.26
2012-07-05 03:42:00+00     6061.44
2012-07-05 03:43:00+00     5915.24
2012-07-05 03:44:00+00     6132.18
2012-07-05 03:45:00+00     6032.22
2012-07-05 03:46:00+00     6060.24
2012-07-05 03:47:00+00     6077.04
2012-07-05 03:48:00+00     6083.76
2012-07-05 03:49:00+00     5894.00
2012-07-05 03:50:00+00     6154.74
2012-07-05 03:51:00+00     5803.71
2012-07-05 03:52:00+00     6250.62
2012-07-05 03:53:00+00     5973.85
2012-07-05 03:54:00+00     6256.14
2012-07-05 03:55:00+00     6229.80
2012-07-05 03:56:00+00     6147.12
2012-07-05 03:57:00+00     5896.29
2012-07-05 03:58:00+00     6024.00
2012-07-05 03:59:00+00     6144.24
2012-07-05 04:00:00+00     6244.14
2012-07-05 04:01:00+00     6058.44
2012-07-05 04:02:00+00     6075.66
2012-07-05 04:03:00+00     5872.00
2012-07-05 04:04:00+00     6324.90
2012-07-05 04:05:00+00     5994.97
2012-07-05 04:06:00+00     6383.10
2012-07-05 04:07:00+00     6437.04
2012-07-05 04:08:00+00     6090.36
2012-07-05 04:09:00+00     5872.33
2012-07-05 04:10:00+00     5739.36
2012-07-05 04:11:00+00     6473.70
2012-07-05 04:12:00+00     5954.99
2012-07-05 04:13:00+00     6037.68
2012-07-05 04:14:00+00     6104.76
2012-07-05 04:15:00+00     6086.28
2012-07-05 04:16:00+00     6285.90
2012-07-05 04:17:00+00     6215.22
2012-07-05 04:18:00+00     6156.06
2012-07-05 04:19:00+00     6217.92
2012-07-05 04:20:00+00     6077.34
2012-07-05 04:21:00+00     6236.58
2012-07-05 04:22:00+00     6016.26
2012-07-05 04:23:00+00     5869.72
2012-07-05 04:24:00+00     6226.56
2012-07-05 04:25:00+00     6185.40
2012-07-05 04:26:00+00     5851.33
2012-07-05 04:27:00+00     6250.02
2012-07-05 04:28:00+00     6240.48
2012-07-05 04:29:00+00     6030.90
2012-07-05 04:30:00+00     6183.00
2012-07-05 04:31:00+00     6002.16
2012-07-05 04:32:00+00     6222.48
2012-07-05 04:33:00+00     6254.10
2012-07-05 04:34:00+00     6152.28
2012-07-05 04:35:00+00     6076.44
2012-07-05 04:36:00+00     6064.74
2012-07-05 04:37:00+00     6027.18
2012-07-05 04:38:00+00     6273.78
2012-07-05 04:39:00+00     6120.12
2012-07-05 04:40:00+00     6171.12
2012-07-05 04:41:00+00     5972.75
2012-07-05 04:42:00+00     6259.98
2012-07-05 04:43:00+00     6273.12
2012-07-05 04:44:00+00     5998.33
2012-07-05 04:45:00+00     6278.82
2012-07-05 04:46:00+00     6203.46
2012-07-05 04:47:00+00     6032.28
2012-07-05 04:48:00+00     6204.66
2012-07-05 04:49:00+00     6119.64
2012-07-05 04:50:00+00     6078.54
2012-07-05 04:51:00+00     6371.76
2012-07-05 04:52:00+00     6387.30
2012-07-05 04:53:00+00     5972.00
2012-07-05 04:54:00+00     6277.20
2012-07-05 04:55:00+00     6050.22
2012-07-05 04:56:00+00     6306.84
2012-07-05 04:57:00+00     6092.58
2012-07-05 04:58:00+00     6099.00
2012-07-05 04:59:00+00     6121.02
2012-07-05 05:00:00+00     6075.24
2012-07-05 05:01:00+00     6468.42
2012-07-05 05:02:00+00     6032.58
2012-07-05 05:03:00+00     5920.01
2012-07-05 05:04:00+00     6091.56
2012-07-05 05:05:00+00     6234.72
2012-07-05 05:06:00+00     5973.77
2012-07-05 05:07:00+00     6130.62
2012-07-05 05:08:00+00     6141.36
2012-07-05 05:09:00+00     6220.38
2012-07-05 05:10:00+00     5882.35
2012-07-05 05:11:00+00     6059.52
2012-07-05 05:12:00+00     6242.94
2012-07-05 05:13:00+00     5998.78
2012-07-05 05:14:00+00     6163.92
2012-07-05 05:15:00+00     5935.78
2012-07-05 05:16:00+00     6299.64
2012-07-05 05:17:00+00     6124.92
2012-07-05 05:18:00+00     6309.72
2012-07-05 05:19:00+00     6183.30
2012-07-05 05:20:00+00     5941.88
2012-07-05 05:21:00+00     6228.48
2012-07-05 05:22:00+00     6142.26
2012-07-05 05:23:00+00     6062.82
2012-07-05 05:24:00+00     6056.40
2012-07-05 05:25:00+00     6277.38
2012-07-05 05:26:00+00     6190.74
2012-07-05 05:27:00+00     6396.84
2012-07-05 05:28:00+00     6171.84
2012-07-05 05:29:00+00     6026.58
2012-07-05 05:30:00+00     6197.28
2012-07-05 05:31:00+00     6040.50
2012-07-05 05:32:00+00     6105.90
2012-07-05 05:33:00+00     6175.26
2012-07-05 05:34:00+00     6284.16
2012-07-05 05:35:00+00     6154.20
2012-07-05 05:36:00+00     6003.42
2012-07-05 05:37:00+00     6119.22
2012-07-05 05:38:00+00     6074.16
2012-07-05 05:39:00+00     6006.84
2012-07-05 05:40:00+00     6216.78
2012-07-05 05:41:00+00     6126.72
2012-07-05 05:42:00+00     6016.98
2012-07-05 05:43:00+00     6201.42
2012-07-05 05:44:00+00     5949.95
2012-07-05 05:45:00+00     6080.46
2012-07-05 05:46:00+00     6171.00
2012-07-05 05:47:00+00     6028.56
2012-07-05 05:48:00+00     6317.10
2012-07-05 05:49:00+00     6293.58
2012-07-05 05:50:00+00     5993.50
2012-07-05 05:51:00+00     6283.74
2012-07-05 05:52:00+00     6008.76
2012-07-05 05:53:00+00     6240.84
2012-07-05 05:54:00+00     6108.30
2012-07-05 05:55:00+00     6318.90
2012-07-05 05:56:00+00     5845.31
2012-07-05 05:57:00+00     6122.58
2012-07-05 05:58:00+00     6211.74
2012-07-05 05:59:00+00     6198.06
2012-07-05 06:00:00+00     6081.84
2012-07-05 06:01:00+00     6332.28
2012-07-05 06:02:00+00     6184.86
2012-07-05 06:03:00+00     6371.82
2012-07-05 06:04:00+00     6298.74
2012-07-05 06:05:00+00     6141.72
2012-07-05 06:06:00+00     6026.70
2012-07-05 06:07:00+00     6210.06
2012-07-05 06:08:00+00     6037.92
2012-07-05 06:09:00+00     6218.88
2012-07-05 06:10:00+00     6379.50
2012-07-05 06:11:00+00     6019.92
2012-07-05 06:12:00+00     6112.98
2012-07-05 06:13:00+00     5991.94
2012-07-05 06:14:00+00     6061.44
2012-07-05 06:15:00+00     6219.66
2012-07-05 06:16:00+00     6110.58
2012-07-05 06:17:00+00     6058.32
2012-07-05 06:18:00+00     6021.90
2012-07-05 06:19:00+00     5902.82
2012-07-05 06:20:00+00     6140.10
2012-07-05 06:21:00+00     6209.16
2012-07-05 06:22:00+00     5884.85
2012-07-05 06:23:00+00     6182.46
2012-07-05 06:24:00+00     5878.53
2012-07-05 06:25:00+00     6122.28
2012-07-05 06:26:00+00     5971.25
2012-07-05 06:27:00+00     5984.75
2012-07-05 06:28:00+00     6067.44
2012-07-05 06:29:00+00     6287.46
2012-07-05 06:30:00+00     6138.00
2012-07-05 06:31:00+00     6247.74
2012-07-05 06:32:00+00     6030.90
2012-07-05 06:33:00+00     6238.14
2012-07-05 06:34:00+00     6106.38
2012-07-05 06:35:00+00     6176.76
2012-07-05 06:36:00+00     5999.89
2012-07-05 06:37:00+00     6035.82
2012-07-05 06:38:00+00     6170.04
2012-07-05 06:39:00+00     6305.46
2012-07-05 06:40:00+00     6443.28
2012-07-05 06:41:00+00     5979.52
2012-07-05 06:42:00+00     6100.98
2012-07-05 06:43:00+00     6085.44
2012-07-05 06:44:00+00     5971.57
2012-07-05 06:45:00+00     5963.18
2012-07-05 06:46:00+00     6145.80
2012-07-05 06:47:00+00     6314.34
2012-07-05 06:48:00+00     6208.38
2012-07-05 06:49:00+00     6031.02
2012-07-05 06:50:00+00     6209.58
2012-07-05 06:51:00+00     5969.93
2012-07-05 06:52:00+00     6215.10
2012-07-05 06:53:00+00     6010.26
2012-07-05 06:54:00+00     6026.58
2012-07-05 06:55:00+00     6066.84
2012-07-05 06:56:00+00     6143.52
2012-07-05 06:57:00+00     6172.26
2012-07-05 06:58:00+00     5738.16
2012-07-05 06:59:00+00     5995.72
2012-07-05 07:00:00+00     6304.80
2012-07-05 07:01:00+00     6001.74
2012-07-05 07:02:00+00     6130.32
2012-07-05 07:03:00+00     6003.36
2012-07-05 07:04:00+00     6026.58
2012-07-05 07:05:00+00     5947.48
2012-07-05 07:06:00+00     6254.22
2012-07-05 07:07:00+00     6181.14
2012-07-05 07:08:00+00     6033.30
2012-07-05 07:09:00+00     6010.98
2012-07-05 07:10:00+00     6282.96
2012-07-05 07:11:00+00     6165.54
2012-07-05 07:12:00+00     6231.42
2012-07-05 07:13:00+00     6027.00
2012-07-05 07:14:00+00     6065.34
2012-07-05 07:15:00+00     6172.02
2012-07-05 07:16:00+00     6309.78
2012-07-05 07:17:00+00     6058.14
2012-07-05 07:18:00+00     6068.94
2012-07-05 07:19:00+00     6089.34
2012-07-05 07:20:00+00     6167.22
2012-07-05 07:21:00+00     6396.06
2012-07-05 07:22:00+00     6106.56
2012-07-05 07:23:00+00     5914.05
2012-07-05 07:24:00+00     6148.92
2012-07-05 07:25:00+00     6240.48
2012-07-05 07:26:00+00     6293.22
2012-07-05 07:27:00+00     6124.20
2012-07-05 07:28:00+00     6129.78
2012-07-05 07:29:00+00     6039.12
2012-07-05 07:30:00+00     6210.06
2012-07-05 07:31:00+00     6102.96
2012-07-05 07:32:00+00     6318.18
2012-07-05 07:33:00+00     5998.25
2012-07-05 07:34:00+00     5951.08
2012-07-05 07:35:00+00     6053.70
2012-07-05 07:36:00+00     6261.66
2012-07-05 07:37:00+00     6165.84
2012-07-05 07:38:00+00     6156.72
2012-07-05 07:39:00+00     6219.48
2012-07-05 07:40:00+00     6052.62
2012-07-05 07:41:00+00     6208.38
2012-07-05 07:42:00+00     6220.38
2012-07-05 07:43:00+00     5854.46
2012-07-05 07:44:00+00     5987.90
2012-07-05 07:45:00+00     6028.98
2012-07-05 07:46:00+00     6262.62
2012-07-05 07:47:00+00     6134.40
2012-07-05 07:48:00+00     6363.96
2012-07-05 07:49:00+00     6170.64
2012-07-05 07:50:00+00     6370.20
2012-07-05 07:51:00+00     6197.28
2012-07-05 07:52:00+00     5953.22
2012-07-05 07:53:00+00     6140.34
2012-07-05 07:54:00+00     6187.32
2012-07-05 07:55:00+00     5989.46
2012-07-05 07:56:00+00     6176.28
2012-07-05 07:57:00+00     6500.28
2012-07-05 07:58:00+00     6137.46
2012-07-05 07:59:00+00     5986.63
2012-07-05 08:00:00+00     6168.60
2012-07-05 08:01:00+00     6120.00
2012-07-05 08:02:00+00     6039.30
2012-07-05 08:03:00+00     6078.84
2012-07-05 08:04:00+00     6322.32
2012-07-05 08:05:00+00     5974.34
2012-07-05 08:06:00+00     6051.72
2012-07-05 08:07:00+00     6097.20
2012-07-05 08:08:00+00     5932.43
2012-07-05 08:09:00+00     6115.62
2012-07-05 08:10:00+00     6002.34
2012-07-05 08:11:00+00     6324.00
2012-07-05 08:12:00+00     6294.06
2012-07-05 08:13:00+00     6170.28
2012-07-05 08:14:00+00     5987.82
2012-07-05 08:15:00+00     6281.16
2012-07-05 08:16:00+00     6205.26
2012-07-05 08:17:00+00     6312.54
2012-07-05 08:18:00+00     6134.64
2012-07-05 08:19:00+00     6209.58
2012-07-05 08:20:00+00     6083.16
2012-07-05 08:21:00+00     5971.81
2012-07-05 08:22:00+00     6099.90
2012-07-05 08:23:00+00     5966.27
2012-07-05 08:24:00+00     6038.58
2012-07-05 08:25:00+00     6368.34
2012-07-05 08:26:00+00     6229.86
2012-07-05 08:27:00+00     6166.38
2012-07-05 08:28:00+00     6204.00
2012-07-05 08:29:00+00     5866.24
2012-07-05 08:30:00+00     6148.86
2012-07-05 08:31:00+00     6073.44
2012-07-05 08:32:00+00     5954.86
2012-07-05 08:33:00+00     6195.60
2012-07-05 08:34:00+00     6301.02
2012-07-05 08:35:00+00     6114.18
2012-07-05 08:36:00+00     6006.36
2012-07-05 08:37:00+00     6029.10
2012-07-05 08:38:00+00     6006.36
2012-07-05 08:39:00+00     6324.96
2012-07-05 08:40:00+00     5873.42
2012-07-05 08:41:00+00     6045.90
2012-07-05 08:42:00+00     6198.00
2012-07-05 08:43:00+00     6111.78
2012-07-05 08:44:00+00     6189.60
2012-07-05 08:45:00+00     6138.84
2012-07-05 08:46:00+00     6144.84
2012-07-05 08:47:00+00     6091.26
2012-07-05 08:48:00+00     6032.58
2012-07-05 08:49:00+00     6206.94
2012-07-05 08:50:00+00     6070.74
2012-07-05 08:51:00+00     6182.82
2012-07-05 08:52:00+00     6160.38
2012-07-05 08:53:00+00     6019.86
2012-07-05 08:54:00+00     6015.42
2012-07-05 08:55:00+00     6091.08
2012-07-05 08:56:00+00     6302.40
2012-07-05 08:57:00+00     6177.96
2012-07-05 08:58:00+00     6085.38
2012-07-05 08:59:00+00     6111.72
2012-07-05 09:00:00+00     6027.96
2012-07-05 09:01:00+00     6114.12
2012-07-05 09:02:00+00     6152.40
2012-07-05 09:03:00+00     6361.74
2012-07-05 09:04:00+00     6067.02
2012-07-05 09:05:00+00     6054.60
2012-07-05 09:06:00+00     6227.58
2012-07-05 09:07:00+00     5968.78
2012-07-05 09:08:00+00     6039.78
2012-07-05 09:09:00+00     6099.60
2012-07-05 09:10:00+00     6123.36
2012-07-05 09:11:00+00     6063.24
2012-07-05 09:12:00+00     6128.58
2012-07-05 09:13:00+00     6091.80
2012-07-05 09:14:00+00     6213.30
2012-07-05 09:15:00+00     6047.40
2012-07-05 09:16:00+00     6258.54
2012-07-05 09:17:00+00     5994.37
2012-07-05 09:18:00+00     6027.42
2012-07-05 09:19:00+00     5954.80
2012-07-05 09:20:00+00     6137.64
2012-07-05 09:21:00+00     6022.92
2012-07-05 09:22:00+00     6106.56
2012-07-05 09:23:00+00     5984.68
2012-07-05 09:24:00+00     6294.66
2012-07-05 09:25:00+00     6002.28
2012-07-05 09:26:00+00     6124.20
2012-07-05 09:27:00+00     6164.82
2012-07-05 09:28:00+00     6098.22
2012-07-05 09:29:00+00     6406.80
2012-07-05 09:30:00+00     6172.14
2012-07-05 09:31:00+00     6082.08
2012-07-05 09:32:00+00     6066.84
2012-07-05 09:33:00+00     6028.44
2012-07-05 09:34:00+00     5930.86
2012-07-05 09:35:00+00     6246.54
2012-07-05 09:36:00+00     6192.36
2012-07-05 09:37:00+00     6298.62
2012-07-05 09:38:00+00     6058.14
2012-07-05 09:39:00+00     6155.76
2012-07-05 09:40:00+00     6066.54
2012-07-05 09:41:00+00     5883.41
2012-07-05 09:42:00+00     6229.62
2012-07-05 09:43:00+00     6375.30
2012-07-05 09:44:00+00     6288.84
2012-07-05 09:45:00+00     6145.44
2012-07-05 09:46:00+00     6018.48
2012-07-05 09:47:00+00     6178.38
2012-07-05 09:48:00+00     5853.03
2012-07-05 09:49:00+00     6119.64
2012-07-05 09:50:00+00     6084.72
2012-07-05 09:51:00+00     6189.78
2012-07-05 09:52:00+00     5854.66
2012-07-05 09:53:00+00     6169.32
2012-07-05 09:54:00+00     6518.52
2012-07-05 09:55:00+00     6445.74
2012-07-05 09:56:00+00     6025.32
2012-07-05 09:57:00+00     6091.74
2012-07-05 09:58:00+00     6000.30
2012-07-05 09:59:00+00     6341.46
2012-07-05 10:00:00+00     6197.04
2012-07-05 10:01:00+00     6071.76
2012-07-05 10:02:00+00     6023.10
2012-07-05 10:03:00+00     5846.53
2012-07-05 10:04:00+00     6426.42
2012-07-05 10:05:00+00     6128.10
2012-07-05 10:06:00+00     5957.93
2012-07-05 10:07:00+00     6150.06
2012-07-05 10:08:00+00     6092.04
2012-07-05 10:09:00+00     6301.56
2012-07-05 10:10:00+00     6178.20
2012-07-05 10:11:00+00     6025.08
2012-07-05 10:12:00+00     6032.64
2012-07-05 10:13:00+00     6165.12
2012-07-05 10:14:00+00     6030.60
2012-07-05 10:15:00+00     6120.06
2012-07-05 10:16:00+00     6171.36
2012-07-05 10:17:00+00     6061.32
2012-07-05 10:18:00+00     6318.30
2012-07-05 10:19:00+00     6342.42
2012-07-05 10:20:00+00     6285.42
2012-07-05 10:21:00+00     6072.60
2012-07-05 10:22:00+00     6365.10
2012-07-05 10:23:00+00     6185.58
2012-07-05 10:24:00+00     5965.62
2012-07-05 10:25:00+00     6444.30
2012-07-05 10:26:00+00     6137.52
2012-07-05 10:27:00+00     6210.24
2012-07-05 10:28:00+00     6237.36
2012-07-05 10:29:00+00     6250.26
2012-07-05 10:30:00+00     6011.34
2012-07-05 10:31:00+00     5922.71
2012-07-05 10:32:00+00     5959.22
2012-07-05 10:33:00+00     6196.38
2012-07-05 10:34:00+00     6167.04
2012-07-05 10:35:00+00     6126.06
2012-07-05 10:36:00+00     6145.92
2012-07-05 10:37:00+00     6149.46
2012-07-05 10:38:00+00     5924.66
2012-07-05 10:39:00+00     6084.36
2012-07-05 10:40:00+00     5995.42
2012-07-05 10:41:00+00     6165.90
2012-07-05 10:42:00+00     6085.56
2012-07-05 10:43:00+00     6217.86
2012-07-05 10:44:00+00     6084.84
2012-07-05 10:45:00+00     6186.84
2012-07-05 10:46:00+00     6214.26
2012-07-05 10:47:00+00     6066.96
2012-07-05 10:48:00+00     6175.38
2012-07-05 10:49:00+00     6081.24
2012-07-05 10:50:00+00     6273.12
2012-07-05 10:51:00+00     6145.14
2012-07-05 10:52:00+00     6295.32
2012-07-05 10:53:00+00     6193.56
2012-07-05 10:54:00+00     6377.34
2012-07-05 10:55:00+00     6083.64
2012-07-05 10:56:00+00     6014.04
2012-07-05 10:57:00+00     6325.14
2012-07-05 10:58:00+00     6035.52
2012-07-05 10:59:00+00     6097.50
2012-07-05 11:00:00+00     6161.10
2012-07-05 11:01:00+00     5917.51
2012-07-05 11:02:00+00     5954.45
2012-07-05 11:03:00+00     5950.00
2012-07-05 11:04:00+00     6129.96
2012-07-05 11:05:00+00     6292.50
2012-07-05 11:06:00+00     5977.41
2012-07-05 11:07:00+00     5914.57
2012-07-05 11:08:00+00     6207.66
2012-07-05 11:09:00+00     5997.97
2012-07-05 11:10:00+00     6306.12
2012-07-05 11:11:00+00     6150.78
2012-07-05 11:12:00+00     5954.95
2012-07-05 11:13:00+00     6193.20
2012-07-05 11:14:00+00     6308.76
2012-07-05 11:15:00+00     5858.89
2012-07-05 11:16:00+00     6209.88
2012-07-05 11:17:00+00     6313.98
2012-07-05 11:18:00+00     6163.14
2012-07-05 11:19:00+00     6174.30
2012-07-05 11:20:00+00     6008.70
2012-07-05 11:21:00+00     6222.72
2012-07-05 11:22:00+00     6154.80
2012-07-05 11:23:00+00     6094.74
2012-07-05 11:24:00+00     6060.96
2012-07-05 11:25:00+00     6328.74
2012-07-05 11:26:00+00     6115.50
2012-07-05 11:27:00+00     6326.34
2012-07-05 11:28:00+00     6011.82
2012-07-05 11:29:00+00     6043.98
2012-07-05 11:30:00+00     6113.10
2012-07-05 11:31:00+00     6152.70
2012-07-05 11:32:00+00     6294.00
2012-07-05 11:33:00+00     6225.36
2012-07-05 11:34:00+00     5895.70
2012-07-05 11:35:00+00     6082.26
2012-07-05 11:36:00+00     6373.56
2012-07-05 11:37:00+00     6133.92
2012-07-05 11:38:00+00     6144.18
2012-07-05 11:39:00+00     6247.08
2012-07-05 11:40:00+00     6120.96
2012-07-05 11:41:00+00     5967.74
2012-07-05 11:42:00+00     6354.48
2012-07-05 11:43:00+00     5962.09
2012-07-05 11:44:00+00     6283.98
2012-07-05 11:45:00+00     6215.94
2012-07-05 11:46:00+00     5890.39
2012-07-05 11:47:00+00     5980.00
2012-07-05 11:48:00+00     6155.46
2012-07-05 11:49:00+00     6044.28
2012-07-05 11:50:00+00     6274.80
2012-07-05 11:51:00+00     6367.14
2012-07-05 11:52:00+00     6145.32
2012-07-05 11:53:00+00     6012.00
2012-07-05 11:54:00+00     6292.92
2012-07-05 11:55:00+00     6243.36
2012-07-05 11:56:00+00     6134.88
2012-07-05 11:57:00+00     6194.22
2012-07-05 11:58:00+00     6102.12
2012-07-05 11:59:00+00     6101.22
2012-07-05 12:00:00+00     6328.68
2012-07-05 12:01:00+00     6259.26
2012-07-05 12:02:00+00     6035.52
2012-07-05 12:03:00+00     5878.11
2012-07-05 12:04:00+00     6020.76
2012-07-05 12:05:00+00     6321.84
2012-07-05 12:06:00+00     5965.21
2012-07-05 12:07:00+00     6303.30
2012-07-05 12:08:00+00     6151.56
2012-07-05 12:09:00+00     6268.56
2012-07-05 12:10:00+00     6055.26
2012-07-05 12:11:00+00     6106.68
2012-07-05 12:12:00+00     6098.16
2012-07-05 12:13:00+00     6047.10
2012-07-05 12:14:00+00     6028.50
2012-07-05 12:15:00+00     6112.92
2012-07-05 12:16:00+00     6144.96
2012-07-05 12:17:00+00     6168.00
2012-07-05 12:18:00+00     6177.84
2012-07-05 12:19:00+00     5917.53
2012-07-05 12:20:00+00     5942.49
2012-07-05 12:21:00+00     6244.08
2012-07-05 12:22:00+00     6382.68
2012-07-05 12:23:00+00     6143.34
2012-07-05 12:24:00+00     6069.48
2012-07-05 12:25:00+00     6146.28
2012-07-05 12:26:00+00     6233.28
2012-07-05 12:27:00+00     6162.30
2012-07-05 12:28:00+00     6217.86
2012-07-05 12:29:00+00     6205.98
2012-07-05 12:30:00+00     6273.66
2012-07-05 12:31:00+00     6289.56
2012-07-05 12:32:00+00     6088.80
2012-07-05 12:33:00+00     5969.99
2012-07-05 12:34:00+00     6080.04
2012-07-05 12:35:00+00     6057.00
2012-07-05 12:36:00+00     6042.30
2012-07-05 12:37:00+00     6117.60
2012-07-05 12:38:00+00     6115.98
2012-07-05 12:39:00+00     6219.30
2012-07-05 12:40:00+00     6290.82
2012-07-05 12:41:00+00     6214.08
2012-07-05 12:42:00+00     6345.42
2012-07-05 12:43:00+00     6122.94
2012-07-05 12:44:00+00     6064.74
2012-07-05 12:45:00+00     6145.92
2012-07-05 12:46:00+00     6364.68
2012-07-05 12:47:00+00     6178.26
2012-07-05 12:48:00+00     5945.53
2012-07-05 12:49:00+00     5983.83
2012-07-05 12:50:00+00     6081.48
2012-07-05 12:51:00+00     6283.98
2012-07-05 12:52:00+00     6013.80
2012-07-05 12:53:00+00     6063.96
2012-07-05 12:54:00+00     6045.42
2012-07-05 12:55:00+00     6188.76
2012-07-05 12:56:00+00     6110.16
2012-07-05 12:57:00+00     6148.14
2012-07-05 12:58:00+00     6076.44
2012-07-05 12:59:00+00     6353.76
2012-07-05 13:00:00+00     6136.08
2012-07-05 13:01:00+00     6199.26
2012-07-05 13:02:00+00     6107.88
2012-07-05 13:03:00+00     6029.82
2012-07-05 13:04:00+00     6179.88
2012-07-05 13:05:00+00     5884.93
2012-07-05 13:06:00+00     6019.44
2012-07-05 13:07:00+00     6099.24
2012-07-05 13:08:00+00     6280.26
2012-07-05 13:09:00+00     5953.61
2012-07-05 13:10:00+00     6003.00
2012-07-05 13:11:00+00     6106.62
2012-07-05 13:12:00+00     6228.36
2012-07-05 13:13:00+00     6109.74
2012-07-05 13:14:00+00     6259.92
2012-07-05 13:15:00+00     5915.52
2012-07-05 13:16:00+00     6204.42
2012-07-05 13:17:00+00     6238.62
2012-07-05 13:18:00+00     6229.20
2012-07-05 13:19:00+00     6160.74
2012-07-05 13:20:00+00     5968.16
2012-07-05 13:21:00+00     6078.12
2012-07-05 13:22:00+00     6099.00
2012-07-05 13:23:00+00     6088.80
2012-07-05 13:24:00+00     5974.24
2012-07-05 13:25:00+00     6049.68
2012-07-05 13:26:00+00     6104.22
2012-07-05 13:27:00+00     6033.36
2012-07-05 13:28:00+00     6053.82
2012-07-05 13:29:00+00     6206.46
2012-07-05 13:30:00+00     6033.48
2012-07-05 13:31:00+00     6161.22
2012-07-05 13:32:00+00     6189.84
2012-07-05 13:33:00+00     6116.34
2012-07-05 13:34:00+00     5976.91
2012-07-05 13:35:00+00     6200.46
2012-07-05 13:36:00+00     6013.50
2012-07-05 13:37:00+00     6136.02
2012-07-05 13:38:00+00     6162.12
2012-07-05 13:39:00+00     6183.24
2012-07-05 13:40:00+00     6242.52
2012-07-05 13:41:00+00     6253.62
2012-07-05 13:42:00+00     5968.03
2012-07-05 13:43:00+00     5859.00
2012-07-05 13:44:00+00     6096.48
2012-07-05 13:45:00+00     6071.16
2012-07-05 13:46:00+00     6077.22
2012-07-05 13:47:00+00     6205.98
2012-07-05 13:48:00+00     6183.42
2012-07-05 13:49:00+00     5989.06
2012-07-05 13:50:00+00     6190.08
2012-07-05 13:51:00+00     6092.46
2012-07-05 13:52:00+00     6094.80
2012-07-05 13:53:00+00     6190.38
2012-07-05 13:54:00+00     6166.02
2012-07-05 13:55:00+00     6057.60
2012-07-05 13:56:00+00     6080.58
2012-07-05 13:57:00+00     6248.04
2012-07-05 13:58:00+00     6162.72
2012-07-05 13:59:00+00     6051.42
2012-07-05 14:00:00+00     6174.60
2012-07-05 14:01:00+00     5924.23
2012-07-05 14:02:00+00     6397.02
2012-07-05 14:03:00+00     5988.92
2012-07-05 14:04:00+00     5842.39
2012-07-05 14:05:00+00     6097.44
2012-07-05 14:06:00+00     6244.02
2012-07-05 14:07:00+00     6078.48
2012-07-05 14:08:00+00     5948.22
2012-07-05 14:09:00+00     6195.96
2012-07-05 14:10:00+00     6137.04
2012-07-05 14:11:00+00     6451.26
2012-07-05 14:12:00+00     6060.54
2012-07-05 14:13:00+00     6104.82
2012-07-05 14:14:00+00     5978.12
2012-07-05 14:15:00+00     6229.38
2012-07-05 14:16:00+00     6055.38
2012-07-05 14:17:00+00     6311.82
2012-07-05 14:18:00+00     6015.54
2012-07-05 14:19:00+00     6026.10
2012-07-05 14:20:00+00     6075.36
2012-07-05 14:21:00+00     6128.16
2012-07-05 14:22:00+00     6172.68
2012-07-05 14:23:00+00     6028.26
2012-07-05 14:24:00+00     6171.96
2012-07-05 14:25:00+00     6185.64
2012-07-05 14:26:00+00     5907.57
2012-07-05 14:27:00+00     6168.18
2012-07-05 14:28:00+00     6278.52
2012-07-05 14:29:00+00     6160.20
2012-07-05 14:30:00+00     6257.16
2012-07-05 14:31:00+00     6297.42
2012-07-05 14:32:00+00     6242.28
2012-07-05 14:33:00+00     6340.02
2012-07-05 14:34:00+00     6010.50
2012-07-05 14:35:00+00     6078.66
2012-07-05 14:36:00+00     6017.64
2012-07-05 14:37:00+00     5918.71
2012-07-05 14:38:00+00     5966.76
2012-07-05 14:39:00+00     6193.86
2012-07-05 14:40:00+00     6046.74
2012-07-05 14:41:00+00     5919.01
2012-07-05 14:42:00+00     5998.99
2012-07-05 14:43:00+00     5874.38
2012-07-05 14:44:00+00     5882.23
2012-07-05 14:45:00+00     6047.28
2012-07-05 14:46:00+00     5973.56
2012-07-05 14:47:00+00     6162.96
2012-07-05 14:48:00+00     6361.56
2012-07-05 14:49:00+00     6079.08
2012-07-05 14:50:00+00     6163.74
2012-07-05 14:51:00+00     6237.72
2012-07-05 14:52:00+00     6028.08
2012-07-05 14:53:00+00     5902.82
2012-07-05 14:54:00+00     6046.26
2012-07-05 14:55:00+00     5977.71
2012-07-05 14:56:00+00     6206.04
2012-07-05 14:57:00+00     5987.31
2012-07-05 14:58:00+00     6119.88
2012-07-05 14:59:00+00     6301.56
2012-07-05 15:00:00+00     6035.04
2012-07-05 15:01:00+00     6007.38
2012-07-05 15:02:00+00     5968.41
2012-07-05 15:03:00+00     5961.76
2012-07-05 15:04:00+00     6296.10
2012-07-05 15:05:00+00     6011.40
2012-07-05 15:06:00+00     6091.74
2012-07-05 15:07:00+00     6093.66
2012-07-05 15:08:00+00     5997.94
2012-07-05 15:09:00+00     6358.74
2012-07-05 15:10:00+00     5965.31
2012-07-05 15:11:00+00     5922.34
2012-07-05 15:12:00+00     6129.36
2012-07-05 15:13:00+00     5992.33
2012-07-05 15:14:00+00     5875.39
2012-07-05 15:15:00+00     6064.86
2012-07-05 15:16:00+00     6172.32
2012-07-05 15:17:00+00     6116.82
2012-07-05 15:18:00+00     6201.84
2012-07-05 15:19:00+00     6184.86
2012-07-05 15:20:00+00     5875.39
2012-07-05 15:21:00+00     6005.34
2012-07-05 15:22:00+00     6200.22
2012-07-05 15:23:00+00     6161.22
2012-07-05 15:24:00+00     6169.80
2012-07-05 15:25:00+00     6015.06
2012-07-05 15:26:00+00     6130.80
2012-07-05 15:27:00+00     6124.02
2012-07-05 15:28:00+00     6182.58
2012-07-05 15:29:00+00     5984.21
2012-07-05 15:30:00+00     6225.12
2012-07-05 15:31:00+00     6290.04
2012-07-05 15:32:00+00     6090.48
2012-07-05 15:33:00+00     6172.20
2012-07-05 15:34:00+00     6273.06
2012-07-05 15:35:00+00     6121.44
2012-07-05 15:36:00+00     6182.40
2012-07-05 15:37:00+00     6387.30
2012-07-05 15:38:00+00     5865.58
2012-07-05 15:39:00+00     5896.27
2012-07-05 15:40:00+00     6084.66
2012-07-05 15:41:00+00     5974.91
2012-07-05 15:42:00+00     6024.96
2012-07-05 15:43:00+00     6586.32
2012-07-05 15:44:00+00     6111.84
2012-07-05 15:45:00+00     6266.94
2012-07-05 15:46:00+00     6011.94
2012-07-05 15:47:00+00     6105.18
2012-07-05 15:48:00+00     5988.79
2012-07-05 15:49:00+00     5987.60
2012-07-05 15:50:00+00     6066.72
2012-07-05 15:51:00+00     5997.05
2012-07-05 15:52:00+00     6166.56
2012-07-05 15:53:00+00     6010.74
2012-07-05 15:54:00+00     6072.90
2012-07-05 15:55:00+00     6008.70
2012-07-05 15:56:00+00     6102.66
2012-07-05 15:57:00+00     6196.62
2012-07-05 15:58:00+00     6114.72
2012-07-05 15:59:00+00     6111.96
2012-07-05 16:00:00+00     5995.86
2012-07-05 16:01:00+00     6205.44
2012-07-05 16:02:00+00     5940.41
2012-07-05 16:03:00+00     6137.46
2012-07-05 16:04:00+00     5873.59
2012-07-05 16:05:00+00     6064.02
2012-07-05 16:06:00+00     5729.31
2012-07-05 16:07:00+00     6157.68
2012-07-05 16:08:00+00     6169.92
2012-07-05 16:09:00+00     6308.46
2012-07-05 16:10:00+00     6238.86
2012-07-05 16:11:00+00     6019.74
2012-07-05 16:12:00+00     6031.14
2012-07-05 16:13:00+00     5914.28
2012-07-05 16:14:00+00     5998.08
2012-07-05 16:15:00+00     6224.94
2012-07-05 16:16:00+00     6130.56
2012-07-05 16:17:00+00     6396.78
2012-07-05 16:18:00+00     6047.04
2012-07-05 16:19:00+00     6264.12
2012-07-05 16:20:00+00     6162.66
2012-07-05 16:21:00+00     6028.92
2012-07-05 16:22:00+00     5990.25
2012-07-05 16:23:00+00     6044.52
2012-07-05 16:24:00+00     6149.52
2012-07-05 16:25:00+00     6150.66
2012-07-05 16:26:00+00     6218.64
2012-07-05 16:27:00+00     6040.50
2012-07-05 16:28:00+00     6203.76
2012-07-05 16:29:00+00     6001.62
2012-07-05 16:30:00+00     5858.44
2012-07-05 16:31:00+00     6047.88
2012-07-05 16:32:00+00     5980.22
2012-07-05 16:33:00+00     6228.60
2012-07-05 16:34:00+00     6006.90
2012-07-05 16:35:00+00     6094.20
2012-07-05 16:36:00+00     6109.50
2012-07-05 16:37:00+00     6092.52
2012-07-05 16:38:00+00     6090.90
2012-07-05 16:39:00+00     6292.08
2012-07-05 16:40:00+00     6227.94
2012-07-05 16:41:00+00     6090.00
2012-07-05 16:42:00+00     6147.78
2012-07-05 16:43:00+00     6154.86
2012-07-05 16:44:00+00     6097.80
2012-07-05 16:45:00+00     6156.72
2012-07-05 16:46:00+00     5979.19
2012-07-05 16:47:00+00     6104.16
2012-07-05 16:48:00+00     6252.24
2012-07-05 16:49:00+00     6017.22
2012-07-05 16:50:00+00     6072.60
2012-07-05 16:51:00+00     5945.74
2012-07-05 16:52:00+00     6021.90
2012-07-05 16:53:00+00     6221.10
2012-07-05 16:54:00+00     5966.52
2012-07-05 16:55:00+00     6021.06
2012-07-05 16:56:00+00     5875.64
2012-07-05 16:57:00+00     6095.52
2012-07-05 16:58:00+00     6004.38
2012-07-05 16:59:00+00     6056.94
2012-07-05 17:00:00+00     5940.31
2012-07-05 17:01:00+00     5952.53
2012-07-05 17:02:00+00     6257.70
2012-07-05 17:03:00+00     6337.32
2012-07-05 17:04:00+00     6350.52
2012-07-05 17:05:00+00     5862.86
2012-07-05 17:06:00+00     6044.28
2012-07-05 17:07:00+00     6096.84
2012-07-05 17:08:00+00     6080.34
2012-07-05 17:09:00+00     6227.10
2012-07-05 17:10:00+00     6359.28
2012-07-05 17:11:00+00     5997.29
2012-07-05 17:12:00+00     6021.54
2012-07-05 17:13:00+00     6039.96
2012-07-05 17:14:00+00     5752.68
2012-07-05 17:15:00+00     6097.68
2012-07-05 17:16:00+00     6378.36
2012-07-05 17:17:00+00     6073.38
2012-07-05 17:18:00+00     5975.65
2012-07-05 17:19:00+00     6352.44
2012-07-05 17:20:00+00     6155.82
2012-07-05 17:21:00+00     6060.00
2012-07-05 17:22:00+00     6162.42
2012-07-05 17:23:00+00     5955.93
2012-07-05 17:24:00+00     6249.06
2012-07-05 17:25:00+00     5997.13
2012-07-05 17:26:00+00     5890.00
2012-07-05 17:27:00+00     6020.22
2012-07-05 17:28:00+00     6267.00
2012-07-05 17:29:00+00     6074.64
2012-07-05 17:30:00+00     5978.88
2012-07-05 17:31:00+00     6284.88
2012-07-05 17:32:00+00     6078.90
2012-07-05 17:33:00+00     6076.56
2012-07-05 17:34:00+00     6369.60
2012-07-05 17:35:00+00     6081.30
2012-07-05 17:36:00+00     6043.62
2012-07-05 17:37:00+00     6191.94
2012-07-05 17:38:00+00     6467.34
2012-07-05 17:39:00+00     6076.56
2012-07-05 17:40:00+00     6162.48
2012-07-05 17:41:00+00     6073.02
2012-07-05 17:42:00+00     5789.39
2012-07-05 17:43:00+00     6201.30
2012-07-05 17:44:00+00     6308.40
2012-07-05 17:45:00+00     6075.84
2012-07-05 17:46:00+00     6032.28
2012-07-05 17:47:00+00     6133.50
2012-07-05 17:48:00+00     6146.04
2012-07-05 17:49:00+00     6128.34
2012-07-05 17:50:00+00     6313.62
2012-07-05 17:51:00+00     6045.24
2012-07-05 17:52:00+00     6133.98
2012-07-05 17:53:00+00     6276.42
2012-07-05 17:54:00+00     6063.36
2012-07-05 17:55:00+00     6311.70
2012-07-05 17:56:00+00     6117.96
2012-07-05 17:57:00+00     6250.98
2012-07-05 17:58:00+00     5851.46
2012-07-05 17:59:00+00     6048.06
2012-07-05 18:00:00+00     5958.14
2012-07-05 18:01:00+00     6179.40
2012-07-05 18:02:00+00     5882.37
2012-07-05 18:03:00+00     6210.30
2012-07-05 18:04:00+00     5833.69
2012-07-05 18:05:00+00     6227.94
2012-07-05 18:06:00+00     6067.86
2012-07-05 18:07:00+00     6090.24
2012-07-05 18:08:00+00     6203.22
2012-07-05 18:09:00+00     6177.78
2012-07-05 18:10:00+00     6242.52
2012-07-05 18:11:00+00     6087.60
2012-07-05 18:12:00+00     6158.70
2012-07-05 18:13:00+00     5910.01
2012-07-05 18:14:00+00     6141.96
2012-07-05 18:15:00+00     5911.63
2012-07-05 18:16:00+00     6125.94
2012-07-05 18:17:00+00     6151.80
2012-07-05 18:18:00+00     6240.12
2012-07-05 18:19:00+00     5935.61
2012-07-05 18:20:00+00     6092.22
2012-07-05 18:21:00+00     6009.36
2012-07-05 18:22:00+00     5812.73
2012-07-05 18:23:00+00     6018.30
2012-07-05 18:24:00+00     5980.21
2012-07-05 18:25:00+00     6291.72
2012-07-05 18:26:00+00     6105.24
2012-07-05 18:27:00+00     6079.38
2012-07-05 18:28:00+00     6026.88
2012-07-05 18:29:00+00     6092.76
2012-07-05 18:30:00+00     6105.24
2012-07-05 18:31:00+00     6273.60
2012-07-05 18:32:00+00     6004.80
2012-07-05 18:33:00+00     6025.50
2012-07-05 18:34:00+00     6081.12
2012-07-05 18:35:00+00     5969.32
2012-07-05 18:36:00+00     6016.38
2012-07-05 18:37:00+00     6224.64
2012-07-05 18:38:00+00     6444.00
2012-07-05 18:39:00+00     5912.10
2012-07-05 18:40:00+00     6020.34
2012-07-05 18:41:00+00     6148.62
2012-07-05 18:42:00+00     5874.01
2012-07-05 18:43:00+00     6161.82
2012-07-05 18:44:00+00     6127.26
2012-07-05 18:45:00+00     6126.12
2012-07-05 18:46:00+00     6233.16
2012-07-05 18:47:00+00     5973.14
2012-07-05 18:48:00+00     6037.86
2012-07-05 18:49:00+00     6015.96
2012-07-05 18:50:00+00     6044.88
2012-07-05 18:51:00+00     6104.88
2012-07-05 18:52:00+00     6130.80
2012-07-05 18:53:00+00     5809.61
2012-07-05 18:54:00+00     6047.70
2012-07-05 18:55:00+00     6305.40
2012-07-05 18:56:00+00     5987.70
2012-07-05 18:57:00+00     6278.34
2012-07-05 18:58:00+00     6025.38
2012-07-05 18:59:00+00     6105.36
2012-07-05 19:00:00+00     6007.68
2012-07-05 19:01:00+00     6098.28
2012-07-05 19:02:00+00     6218.28
2012-07-05 19:03:00+00     6062.28
2012-07-05 19:04:00+00     6159.96
2012-07-05 19:05:00+00     6274.08
2012-07-05 19:06:00+00     6247.02
2012-07-05 19:07:00+00     6118.02
2012-07-05 19:08:00+00     6171.00
2012-07-05 19:09:00+00     5946.67
2012-07-05 19:10:00+00     6110.22
2012-07-05 19:11:00+00     5991.83
2012-07-05 19:12:00+00     6219.42
2012-07-05 19:13:00+00     6031.14
2012-07-05 19:14:00+00     6032.28
2012-07-05 19:15:00+00     6242.28
2012-07-05 19:16:00+00     6229.80
2012-07-05 19:17:00+00     6262.74
2012-07-05 19:18:00+00     6137.22
2012-07-05 19:19:00+00     6320.88
2012-07-05 19:20:00+00     5965.34
2012-07-05 19:21:00+00     6181.26
2012-07-05 19:22:00+00     6167.82
2012-07-05 19:23:00+00     5995.96
2012-07-05 19:24:00+00     6184.32
2012-07-05 19:25:00+00     5868.81
2012-07-05 19:26:00+00     6164.34
2012-07-05 19:27:00+00     6123.12
2012-07-05 19:28:00+00     6117.66
2012-07-05 19:29:00+00     6082.32
2012-07-05 19:30:00+00     6051.30
2012-07-05 19:31:00+00     6124.26
2012-07-05 19:32:00+00     6304.38
2012-07-05 19:33:00+00     6225.54
2012-07-05 19:34:00+00     6105.42
2012-07-05 19:35:00+00     6525.72
2012-07-05 19:36:00+00     6426.84
2012-07-05 19:37:00+00     6074.10
2012-07-05 19:38:00+00     6261.30
2012-07-05 19:39:00+00     6280.14
2012-07-05 19:40:00+00     6065.88
2012-07-05 19:41:00+00     5927.67
2012-07-05 19:42:00+00     6090.12
2012-07-05 19:43:00+00     6025.86
2012-07-05 19:44:00+00     6133.44
2012-07-05 19:45:00+00     6120.48
2012-07-05 19:46:00+00     6169.92
2012-07-05 19:47:00+00     6147.54
2012-07-05 19:48:00+00     6124.02
2012-07-05 19:49:00+00     6486.00
2012-07-05 19:50:00+00     6084.42
2012-07-05 19:51:00+00     5938.41
2012-07-05 19:52:00+00     6069.60
2012-07-05 19:53:00+00     6270.96
2012-07-05 19:54:00+00     6127.26
2012-07-05 19:55:00+00     5885.11
2012-07-05 19:56:00+00     6236.52
2012-07-05 19:57:00+00     5965.64
2012-07-05 19:58:00+00     5976.24
2012-07-05 19:59:00+00     5982.13
2012-07-05 20:00:00+00     6213.72
2012-07-05 20:01:00+00     6045.72
2012-07-05 20:02:00+00     6173.64
2012-07-05 20:03:00+00     6268.62
2012-07-05 20:04:00+00     5997.29
2012-07-05 20:05:00+00     6226.44
2012-07-05 20:06:00+00     6022.32
2012-07-05 20:07:00+00     6092.94
2012-07-05 20:08:00+00     6349.62
2012-07-05 20:09:00+00     6147.84
2012-07-05 20:10:00+00     6265.56
2012-07-05 20:11:00+00     5874.70
2012-07-05 20:12:00+00     6005.40
2012-07-05 20:13:00+00     5895.14
2012-07-05 20:14:00+00     6218.22
2012-07-05 20:15:00+00     5964.32
2012-07-05 20:16:00+00     6219.36
2012-07-05 20:17:00+00     6063.24
2012-07-05 20:18:00+00     6133.86
2012-07-05 20:19:00+00     5899.99
2012-07-05 20:20:00+00     6124.20
2012-07-05 20:21:00+00     6062.94
2012-07-05 20:22:00+00     5971.53
2012-07-05 20:23:00+00     6007.32
2012-07-05 20:24:00+00     6260.58
2012-07-05 20:25:00+00     6059.16
2012-07-05 20:26:00+00     6053.22
2012-07-05 20:27:00+00     6254.64
2012-07-05 20:28:00+00     5857.28
2012-07-05 20:29:00+00     5932.66
2012-07-05 20:30:00+00     6130.56
2012-07-05 20:31:00+00     5992.28
2012-07-05 20:32:00+00     6177.18
2012-07-05 20:33:00+00     6130.08
2012-07-05 20:34:00+00     6164.22
2012-07-05 20:35:00+00     6207.84
2012-07-05 20:36:00+00     6187.32
2012-07-05 20:37:00+00     6175.56
2012-07-05 20:38:00+00     5922.36
2012-07-05 20:39:00+00     6055.86
2012-07-05 20:40:00+00     5834.90
2012-07-05 20:41:00+00     5966.82
2012-07-05 20:42:00+00     6124.62
2012-07-05 20:43:00+00     6263.16
2012-07-05 20:44:00+00     6136.68
2012-07-05 20:45:00+00     5911.33
2012-07-05 20:46:00+00     6080.88
2012-07-05 20:47:00+00     6060.42
2012-07-05 20:48:00+00     5989.78
2012-07-05 20:49:00+00     6261.78
2012-07-05 20:50:00+00     6079.26
2012-07-05 20:51:00+00     6017.58
2012-07-05 20:52:00+00     5910.45
2012-07-05 20:53:00+00     6211.86
2012-07-05 20:54:00+00     6157.68
2012-07-05 20:55:00+00     6125.46
2012-07-05 20:56:00+00     5977.12
2012-07-05 20:57:00+00     6115.56
2012-07-05 20:58:00+00     6119.10
2012-07-05 20:59:00+00     5997.86
2012-07-05 21:00:00+00     5952.40
2012-07-05 21:01:00+00     6199.20
2012-07-05 21:02:00+00     6040.26
2012-07-05 21:03:00+00     6137.52
2012-07-05 21:04:00+00     6115.14
2012-07-05 21:05:00+00     6168.84
2012-07-05 21:06:00+00     6146.46
2012-07-05 21:07:00+00     6084.06
2012-07-05 21:08:00+00     6253.56
2012-07-05 21:09:00+00     6073.50
2012-07-05 21:10:00+00     6008.76
2012-07-05 21:11:00+00     6148.80
2012-07-05 21:12:00+00     5814.54
2012-07-05 21:13:00+00     6160.14
2012-07-05 21:14:00+00     6150.72
2012-07-05 21:15:00+00     6357.84
2012-07-05 21:16:00+00     6263.22
2012-07-05 21:17:00+00     6174.96
2012-07-05 21:18:00+00     6109.08
2012-07-05 21:19:00+00     5866.20
2012-07-05 21:20:00+00     6306.30
2012-07-05 21:21:00+00     6132.12
2012-07-05 21:22:00+00     6244.68
2012-07-05 21:23:00+00     6141.84
2012-07-05 21:24:00+00     6248.88
2012-07-05 21:25:00+00     6080.22
2012-07-05 21:26:00+00     6190.08
2012-07-05 21:27:00+00     6185.40
2012-07-05 21:28:00+00     6165.36
2012-07-05 21:29:00+00     6007.68
2012-07-05 21:30:00+00     6144.66
2012-07-05 21:31:00+00     6170.52
2012-07-05 21:32:00+00     6205.80
2012-07-05 21:33:00+00     6129.36
2012-07-05 21:34:00+00     5970.49
2012-07-05 21:35:00+00     6030.48
2012-07-05 21:36:00+00     5984.17
2012-07-05 21:37:00+00     6046.98
2012-07-05 21:38:00+00     6061.80
2012-07-05 21:39:00+00     6103.44
2012-07-05 21:40:00+00     5916.37
2012-07-05 21:41:00+00     5960.64
2012-07-05 21:42:00+00     6090.06
2012-07-05 21:43:00+00     6032.40
2012-07-05 21:44:00+00     5975.93
2012-07-05 21:45:00+00     6031.26
2012-07-05 21:46:00+00     6090.06
2012-07-05 21:47:00+00     5980.20
2012-07-05 21:48:00+00     6108.90
2012-07-05 21:49:00+00     6288.18
2012-07-05 21:50:00+00     6051.24
2012-07-05 21:51:00+00     6142.98
2012-07-05 21:52:00+00     6063.72
2012-07-05 21:53:00+00     6207.24
2012-07-05 21:54:00+00     6142.56
2012-07-05 21:55:00+00     6199.50
2012-07-05 21:56:00+00     6110.04
2012-07-05 21:57:00+00     6199.92
2012-07-05 21:58:00+00     6208.20
2012-07-05 21:59:00+00     6103.92
2012-07-05 22:00:00+00     6187.92
2012-07-05 22:01:00+00     6045.96
2012-07-05 22:02:00+00     6366.12
2012-07-05 22:03:00+00     6139.86
2012-07-05 22:04:00+00     6254.52
2012-07-05 22:05:00+00     5978.30
2012-07-05 22:06:00+00     6267.42
2012-07-05 22:07:00+00     6121.20
2012-07-05 22:08:00+00     5827.29
2012-07-05 22:09:00+00     6032.16
2012-07-05 22:10:00+00     6162.12
2012-07-05 22:11:00+00     6242.22
2012-07-05 22:12:00+00     6257.52
2012-07-05 22:13:00+00     6274.74
2012-07-05 22:14:00+00     6221.76
2012-07-05 22:15:00+00     5973.59
2012-07-05 22:16:00+00     5986.54
2012-07-05 22:17:00+00     5837.02
2012-07-05 22:18:00+00     6278.94
2012-07-05 22:19:00+00     6153.00
2012-07-05 22:20:00+00     6191.82
2012-07-05 22:21:00+00     6063.06
2012-07-05 22:22:00+00     6174.90
2012-07-05 22:23:00+00     6090.12
2012-07-05 22:24:00+00     6068.94
2012-07-05 22:25:00+00     6117.24
2012-07-05 22:26:00+00     6058.38
2012-07-05 22:27:00+00     6228.60
2012-07-05 22:28:00+00     6003.72
2012-07-05 22:29:00+00     6188.10
2012-07-05 22:30:00+00     6073.92
2012-07-05 22:31:00+00     6140.34
2012-07-05 22:32:00+00     6171.66
2012-07-05 22:33:00+00     6172.80
2012-07-05 22:34:00+00     6451.80
2012-07-05 22:35:00+00     6059.34
2012-07-05 22:36:00+00     5973.44
2012-07-05 22:37:00+00     6257.10
2012-07-05 22:38:00+00     5929.45
2012-07-05 22:39:00+00     6067.14
2012-07-05 22:40:00+00     5787.04
2012-07-05 22:41:00+00     6261.36
2012-07-05 22:42:00+00     6444.96
2012-07-05 22:43:00+00     6191.46
2012-07-05 22:44:00+00     6197.34
2012-07-05 22:45:00+00     6176.88
2012-07-05 22:46:00+00     6271.02
2012-07-05 22:47:00+00     6293.40
2012-07-05 22:48:00+00     6106.26
2012-07-05 22:49:00+00     6231.72
2012-07-05 22:50:00+00     5909.30
2012-07-05 22:51:00+00     6048.18
2012-07-05 22:52:00+00     6169.80
2012-07-05 22:53:00+00     6169.80
2012-07-05 22:54:00+00     6192.90
2012-07-05 22:55:00+00     6207.90
2012-07-05 22:56:00+00     6305.58
2012-07-05 22:57:00+00     5956.08
2012-07-05 22:58:00+00     6152.34
2012-07-05 22:59:00+00     6190.74
2012-07-05 23:00:00+00     6393.66
2012-07-05 23:01:00+00     6029.22
2012-07-05 23:02:00+00     6202.68
2012-07-05 23:03:00+00     6259.68
2012-07-05 23:04:00+00     6102.36
2012-07-05 23:05:00+00     6070.56
2012-07-05 23:06:00+00     6337.62
2012-07-05 23:07:00+00     6104.46
2012-07-05 23:08:00+00     6244.32
2012-07-05 23:09:00+00     6123.72
2012-07-05 23:10:00+00     6220.32
2012-07-05 23:11:00+00     6162.60
2012-07-05 23:12:00+00     6003.18
2012-07-05 23:13:00+00     6119.28
2012-07-05 23:14:00+00     6191.10
2012-07-05 23:15:00+00     6045.12
2012-07-05 23:16:00+00     6171.54
2012-07-05 23:17:00+00     6191.58
2012-07-05 23:18:00+00     6080.88
2012-07-05 23:19:00+00     6052.62
2012-07-05 23:20:00+00     6115.02
2012-07-05 23:21:00+00     6328.20
2012-07-05 23:22:00+00     6029.34
2012-07-05 23:23:00+00     6131.34
2012-07-05 23:24:00+00     6160.32
2012-07-05 23:25:00+00     6092.04
2012-07-05 23:26:00+00     6298.08
2012-07-05 23:27:00+00     6075.12
2012-07-05 23:28:00+00     6098.64
2012-07-05 23:29:00+00     6328.92
2012-07-05 23:30:00+00     5905.17
2012-07-05 23:31:00+00     6181.08
2012-07-05 23:32:00+00     6219.18
2012-07-05 23:33:00+00     6145.02
2012-07-05 23:34:00+00     6237.54
2012-07-05 23:35:00+00     6126.18
2012-07-05 23:36:00+00     5936.95
2012-07-05 23:37:00+00     6107.64
2012-07-05 23:38:00+00     6058.20
2012-07-05 23:39:00+00     5981.68
2012-07-05 23:40:00+00     6179.40
2012-07-05 23:41:00+00     6093.48
2012-07-05 23:42:00+00     6143.64
2012-07-05 23:43:00+00     5973.73
2012-07-05 23:44:00+00     6070.68
2012-07-05 23:45:00+00     6087.60
2012-07-05 23:46:00+00     5938.13
2012-07-05 23:47:00+00     6396.24
2012-07-05 23:48:00+00     6031.38
2012-07-05 23:49:00+00     6170.70
2012-07-05 23:50:00+00     6125.52
2012-07-05 23:51:00+00     6201.30
2012-07-05 23:52:00+00     6106.44
2012-07-05 23:53:00+00     6161.28
2012-07-05 23:54:00+00     6215.46
2012-07-05 23:55:00+00     6172.62
2012-07-05 23:56:00+00     6132.12
2012-07-05 23:57:00+00     6179.94
2012-07-05 23:58:00+00     6029.76
2012-07-05 23:59:00+00     6243.96
2012-07-06 00:00:00+00     6080.40
2012-07-06 00:01:00+00     6241.56
2012-07-06 00:02:00+00     6218.04
2012-07-06 00:03:00+00     6028.62
2012-07-06 00:04:00+00     6282.30
2012-07-06 00:05:00+00     6254.10
2012-07-06 00:06:00+00     6048.18
2012-07-06 00:07:00+00     6138.30
2012-07-06 00:08:00+00     6187.74
2012-07-06 00:09:00+00     6118.74
2012-07-06 00:10:00+00     6141.12
2012-07-06 00:11:00+00     6127.74
2012-07-06 00:12:00+00     6012.84
2012-07-06 00:13:00+00     6375.72
2012-07-06 00:14:00+00     6156.42
2012-07-06 00:15:00+00     6368.22
2012-07-06 00:16:00+00     6019.20
2012-07-06 00:17:00+00     6179.22
2012-07-06 00:18:00+00     6031.86
2012-07-06 00:19:00+00     6360.24
2012-07-06 00:20:00+00     6226.02
2012-07-06 00:21:00+00     6054.18
2012-07-06 00:22:00+00     6162.48
2012-07-06 00:23:00+00     6207.18
2012-07-06 00:24:00+00     6056.58
2012-07-06 00:25:00+00     6169.56
2012-07-06 00:26:00+00     6235.68
2012-07-06 00:27:00+00     6353.40
2012-07-06 00:28:00+00     6279.72
2012-07-06 00:29:00+00     6324.90
2012-07-06 00:30:00+00     6029.52
2012-07-06 00:31:00+00     6328.44
2012-07-06 00:32:00+00     6060.84
2012-07-06 00:33:00+00     5932.54
2012-07-06 00:34:00+00     6244.44
2012-07-06 00:35:00+00     6211.02
2012-07-06 00:36:00+00     5993.00
2012-07-06 00:37:00+00     6192.18
2012-07-06 00:38:00+00     6382.80
2012-07-06 00:39:00+00     6315.24
2012-07-06 00:40:00+00     6434.10
2012-07-06 00:41:00+00     5975.64
2012-07-06 00:42:00+00     6182.04
2012-07-06 00:43:00+00     6219.72
2012-07-06 00:44:00+00     6154.98
2012-07-06 00:45:00+00     6075.42
2012-07-06 00:46:00+00     6105.24
2012-07-06 00:47:00+00     6219.00
2012-07-06 00:48:00+00     5934.60
2012-07-06 00:49:00+00     6396.00
2012-07-06 00:50:00+00     6201.78
2012-07-06 00:51:00+00     6088.80
2012-07-06 00:52:00+00     6163.68
2012-07-06 00:53:00+00     6046.68
2012-07-06 00:54:00+00     6196.14
2012-07-06 00:55:00+00     6146.76
2012-07-06 00:56:00+00     6053.04
2012-07-06 00:57:00+00     6056.10
2012-07-06 00:58:00+00     6027.84
2012-07-06 00:59:00+00     6086.70
2012-07-06 01:00:00+00     6006.66
2012-07-06 01:01:00+00     6021.24
2012-07-06 01:02:00+00     6067.14
2012-07-06 01:03:00+00     6350.10
2012-07-06 01:04:00+00     5803.94
2012-07-06 01:05:00+00     6293.58
2012-07-06 01:06:00+00     6218.28
2012-07-06 01:07:00+00     6204.60
2012-07-06 01:08:00+00     6112.80
2012-07-06 01:09:00+00     6370.56
2012-07-06 01:10:00+00     6308.64
2012-07-06 01:11:00+00     6081.00
2012-07-06 01:12:00+00     6312.90
2012-07-06 01:13:00+00     6145.26
2012-07-06 01:14:00+00     6160.14
2012-07-06 01:15:00+00     6253.56
2012-07-06 01:16:00+00     6351.24
2012-07-06 01:17:00+00     6235.92
2012-07-06 01:18:00+00     6355.50
2012-07-06 01:19:00+00     6236.64
2012-07-06 01:20:00+00     6058.92
2012-07-06 01:21:00+00     6011.40
2012-07-06 01:22:00+00     6420.24
2012-07-06 01:23:00+00     6334.32
2012-07-06 01:24:00+00     6242.52
2012-07-06 01:25:00+00     6287.22
2012-07-06 01:26:00+00     6307.98
2012-07-06 01:27:00+00     6118.92
2012-07-06 01:28:00+00     6233.82
2012-07-06 01:29:00+00     6285.36
2012-07-06 01:30:00+00     6251.22
2012-07-06 01:31:00+00     6181.80
2012-07-06 01:32:00+00     6227.70
2012-07-06 01:33:00+00     6370.08
2012-07-06 01:34:00+00     6215.46
2012-07-06 01:35:00+00     5960.78
2012-07-06 01:36:00+00     6063.18
2012-07-06 01:37:00+00     5868.99
2012-07-06 01:38:00+00     6303.96
2012-07-06 01:39:00+00     6360.00
2012-07-06 01:40:00+00     6179.22
2012-07-06 01:41:00+00     6305.16
2012-07-06 01:42:00+00     6269.82
2012-07-06 01:43:00+00     6208.62
2012-07-06 01:44:00+00     6049.80
2012-07-06 01:45:00+00     5903.42
2012-07-06 01:46:00+00     6289.38
2012-07-06 01:47:00+00     6164.64
2012-07-06 01:48:00+00     6258.06
2012-07-06 01:49:00+00     6345.84
2012-07-06 01:50:00+00     6019.62
2012-07-06 01:51:00+00     6209.82
2012-07-06 01:52:00+00     6313.14
2012-07-06 01:53:00+00     6336.66
2012-07-06 01:54:00+00     6409.20
2012-07-06 01:55:00+00     6243.72
2012-07-06 01:56:00+00     6025.26
2012-07-06 01:57:00+00     5841.61
2012-07-06 01:58:00+00     6222.54
2012-07-06 01:59:00+00     6069.96
2012-07-06 02:00:00+00     6168.84
2012-07-06 02:01:00+00     6375.48
2012-07-06 02:02:00+00     6260.88
2012-07-06 02:03:00+00     6255.00
2012-07-06 02:04:00+00     6233.82
2012-07-06 02:05:00+00     5961.23
2012-07-06 02:06:00+00     6208.38
2012-07-06 02:07:00+00     6362.10
2012-07-06 02:08:00+00     6210.72
2012-07-06 02:09:00+00     6238.50
2012-07-06 02:10:00+00     6260.88
2012-07-06 02:11:00+00     6279.72
2012-07-06 02:12:00+00     6039.66
2012-07-06 02:13:00+00     6106.74
2012-07-06 02:14:00+00     6372.42
2012-07-06 02:15:00+00     6031.68
2012-07-06 02:16:00+00     6343.50
2012-07-06 02:17:00+00     6421.86
2012-07-06 02:18:00+00     6323.04
2012-07-06 02:19:00+00     6357.60
2012-07-06 02:20:00+00     6202.74
2012-07-06 02:21:00+00     6070.98
2012-07-06 02:22:00+00     6168.66
2012-07-06 02:23:00+00     6226.74
2012-07-06 02:24:00+00     6169.08
2012-07-06 02:25:00+00     6027.84
2012-07-06 02:26:00+00     6278.04
2012-07-06 02:27:00+00     6275.28
2012-07-06 02:28:00+00     6080.40
2012-07-06 02:29:00+00     6047.88
2012-07-06 02:30:00+00     6069.06
2012-07-06 02:31:00+00     6218.04
2012-07-06 02:32:00+00     6194.52
2012-07-06 02:33:00+00     6218.76
2012-07-06 02:34:00+00     6090.06
2012-07-06 02:35:00+00     6152.16
2012-07-06 02:36:00+00     6237.36
2012-07-06 02:37:00+00     6279.72
2012-07-06 02:38:00+00     6007.14
2012-07-06 02:39:00+00     6280.62
2012-07-06 02:40:00+00     6268.14
2012-07-06 02:41:00+00     6087.18
2012-07-06 02:42:00+00     6420.00
2012-07-06 02:43:00+00     6149.28
2012-07-06 02:44:00+00     6115.56
2012-07-06 02:45:00+00     6126.90
2012-07-06 02:46:00+00     6324.66
2012-07-06 02:47:00+00     6034.62
2012-07-06 02:48:00+00     6154.68
2012-07-06 02:49:00+00     6138.24
2012-07-06 02:50:00+00     6125.52
2012-07-06 02:51:00+00     6084.78
2012-07-06 02:52:00+00     6432.24
2012-07-06 02:53:00+00     6189.84
2012-07-06 02:54:00+00     6348.66
2012-07-06 02:55:00+00     6014.04
2012-07-06 02:56:00+00     6102.30
2012-07-06 02:57:00+00     6445.62
2012-07-06 02:58:00+00     6116.16
2012-07-06 02:59:00+00     6083.46
2012-07-06 03:00:00+00     6111.00
2012-07-06 03:01:00+00     6045.36
2012-07-06 03:02:00+00     6215.94
2012-07-06 03:03:00+00     6208.20
2012-07-06 03:04:00+00     5992.40
2012-07-06 03:05:00+00     6320.46
2012-07-06 03:06:00+00     6251.70
2012-07-06 03:07:00+00     6247.02
2012-07-06 03:08:00+00     5962.70
2012-07-06 03:09:00+00     6262.80
2012-07-06 03:10:00+00     6044.64
2012-07-06 03:11:00+00     5935.19
2012-07-06 03:12:00+00     6084.18
2012-07-06 03:13:00+00     6178.74
2012-07-06 03:14:00+00     6201.12
2012-07-06 03:15:00+00     6237.60
2012-07-06 03:16:00+00     6161.10
2012-07-06 03:17:00+00     6168.90
2012-07-06 03:18:00+00     6155.52
2012-07-06 03:19:00+00     6003.72
2012-07-06 03:20:00+00     6263.04
2012-07-06 03:21:00+00     6318.54
2012-07-06 03:22:00+00     6103.26
2012-07-06 03:23:00+00     5978.14
2012-07-06 03:24:00+00     6199.08
2012-07-06 03:25:00+00     6406.08
2012-07-06 03:26:00+00     6209.64
2012-07-06 03:27:00+00     6129.96
2012-07-06 03:28:00+00     6142.92
2012-07-06 03:29:00+00     6127.62
2012-07-06 03:30:00+00     6187.14
2012-07-06 03:31:00+00     6284.70
2012-07-06 03:32:00+00     6292.26
2012-07-06 03:33:00+00     6061.80
2012-07-06 03:34:00+00     6164.04
2012-07-06 03:35:00+00     6101.28
2012-07-06 03:36:00+00     6253.68
2012-07-06 03:37:00+00     6430.08
2012-07-06 03:38:00+00     5967.10
2012-07-06 03:39:00+00     6075.24
2012-07-06 03:40:00+00     6088.92
2012-07-06 03:41:00+00     6105.36
2012-07-06 03:42:00+00     6068.64
2012-07-06 03:43:00+00     6248.28
2012-07-06 03:44:00+00     5808.09
2012-07-06 03:45:00+00     6074.28
2012-07-06 03:46:00+00     6340.92
2012-07-06 03:47:00+00     6056.76
2012-07-06 03:48:00+00     6130.14
2012-07-06 03:49:00+00     6279.96
2012-07-06 03:50:00+00     6346.32
2012-07-06 03:51:00+00     6143.52
2012-07-06 03:52:00+00     6076.98
2012-07-06 03:53:00+00     6231.78
2012-07-06 03:54:00+00     6030.60
2012-07-06 03:55:00+00     5935.65
2012-07-06 03:56:00+00     5944.62
2012-07-06 03:57:00+00     6044.10
2012-07-06 03:58:00+00     6093.96
2012-07-06 03:59:00+00     6249.90
2012-07-06 04:00:00+00     6218.88
2012-07-06 04:01:00+00     6301.44
2012-07-06 04:02:00+00     5981.65
2012-07-06 04:03:00+00     6177.24
2012-07-06 04:04:00+00     6253.20
2012-07-06 04:05:00+00     6211.62
2012-07-06 04:06:00+00     6180.60
2012-07-06 04:07:00+00     6155.94
2012-07-06 04:08:00+00     6174.24
2012-07-06 04:09:00+00     6037.92
2012-07-06 04:10:00+00     6057.42
2012-07-06 04:11:00+00     6136.92
2012-07-06 04:12:00+00     6160.86
2012-07-06 04:13:00+00     6135.30
2012-07-06 04:14:00+00     6152.94
2012-07-06 04:15:00+00     5937.43
2012-07-06 04:16:00+00     6462.18
2012-07-06 04:17:00+00     6098.70
2012-07-06 04:18:00+00     6195.72
2012-07-06 04:19:00+00     6326.58
2012-07-06 04:20:00+00     6214.98
2012-07-06 04:21:00+00     6161.70
2012-07-06 04:22:00+00     6188.22
2012-07-06 04:23:00+00     6023.76
2012-07-06 04:24:00+00     6255.18
2012-07-06 04:25:00+00     6185.88
2012-07-06 04:26:00+00     6238.02
2012-07-06 04:27:00+00     6112.80
2012-07-06 04:28:00+00     6095.88
2012-07-06 04:29:00+00     6327.30
2012-07-06 04:30:00+00     6164.46
2012-07-06 04:31:00+00     6102.18
2012-07-06 04:32:00+00     6300.06
2012-07-06 04:33:00+00     5884.86
2012-07-06 04:34:00+00     5960.93
2012-07-06 04:35:00+00     6253.02
2012-07-06 04:36:00+00     6102.66
2012-07-06 04:37:00+00     6334.14
2012-07-06 04:38:00+00     6396.84
2012-07-06 04:39:00+00     6294.66
2012-07-06 04:40:00+00     6221.76
2012-07-06 04:41:00+00     6144.96
2012-07-06 04:42:00+00     6138.60
2012-07-06 04:43:00+00     6119.40
2012-07-06 04:44:00+00     5973.71
2012-07-06 04:45:00+00     6367.74
2012-07-06 04:46:00+00     6344.94
2012-07-06 04:47:00+00     6145.92
2012-07-06 04:48:00+00     6274.44
2012-07-06 04:49:00+00     6241.56
2012-07-06 04:50:00+00     6269.76
2012-07-06 04:51:00+00     6358.32
2012-07-06 04:52:00+00     6194.58
2012-07-06 04:53:00+00     6289.74
2012-07-06 04:54:00+00     6055.92
2012-07-06 04:55:00+00     6111.90
2012-07-06 04:56:00+00     6114.96
2012-07-06 04:57:00+00     6226.98
2012-07-06 04:58:00+00     6159.60
2012-07-06 04:59:00+00     6084.42
2012-07-06 05:00:00+00     6295.86
2012-07-06 05:01:00+00     6400.38
2012-07-06 05:02:00+00     6207.00
2012-07-06 05:03:00+00     6205.86
2012-07-06 05:04:00+00     6212.46
2012-07-06 05:05:00+00     6280.56
2012-07-06 05:06:00+00     6297.72
2012-07-06 05:07:00+00     6316.50
2012-07-06 05:08:00+00     6017.46
2012-07-06 05:09:00+00     5868.59
2012-07-06 05:10:00+00     6149.28
2012-07-06 05:11:00+00     6056.76
2012-07-06 05:12:00+00     6282.96
2012-07-06 05:13:00+00     6170.22
2012-07-06 05:14:00+00     5972.51
2012-07-06 05:15:00+00     6367.74
2012-07-06 05:16:00+00     6143.46
2012-07-06 05:17:00+00     6189.72
2012-07-06 05:18:00+00     6153.30
2012-07-06 05:19:00+00     6101.64
2012-07-06 05:20:00+00     6196.32
2012-07-06 05:21:00+00     6121.92
2012-07-06 05:22:00+00     6053.82
2012-07-06 05:23:00+00     6193.02
2012-07-06 05:24:00+00     6129.66
2012-07-06 05:25:00+00     6029.88
2012-07-06 05:26:00+00     6211.80
2012-07-06 05:27:00+00     6182.04
2012-07-06 05:28:00+00     6116.28
2012-07-06 05:29:00+00     6071.70
2012-07-06 05:30:00+00     6306.90
2012-07-06 05:31:00+00     6141.84
2012-07-06 05:32:00+00     6093.24
2012-07-06 05:33:00+00     6349.62
2012-07-06 05:34:00+00     6090.90
2012-07-06 05:35:00+00     6194.22
2012-07-06 05:36:00+00     5979.85
2012-07-06 05:37:00+00     6275.64
2012-07-06 05:38:00+00     6113.70
2012-07-06 05:39:00+00     6282.24
2012-07-06 05:40:00+00     6153.42
2012-07-06 05:41:00+00     6449.16
2012-07-06 05:42:00+00     6035.58
2012-07-06 05:43:00+00     6201.78
2012-07-06 05:44:00+00     6301.50
2012-07-06 05:45:00+00     6428.94
2012-07-06 05:46:00+00     6305.28
2012-07-06 05:47:00+00     6214.92
2012-07-06 05:48:00+00     6373.32
2012-07-06 05:49:00+00     5961.21
2012-07-06 05:50:00+00     6205.98
2012-07-06 05:51:00+00     6065.94
2012-07-06 05:52:00+00     6007.26
2012-07-06 05:53:00+00     6289.56
2012-07-06 05:54:00+00     6288.36
2012-07-06 05:55:00+00     6277.80
2012-07-06 05:56:00+00     6287.94
2012-07-06 05:57:00+00     6092.46
2012-07-06 05:58:00+00     6239.34
2012-07-06 05:59:00+00     6367.20
2012-07-06 06:00:00+00     6153.00
2012-07-06 06:01:00+00     6226.20
2012-07-06 06:02:00+00     5998.60
2012-07-06 06:03:00+00     6101.82
2012-07-06 06:04:00+00     6216.84
2012-07-06 06:05:00+00     6105.36
2012-07-06 06:06:00+00     6373.56
2012-07-06 06:07:00+00     5993.47
2012-07-06 06:08:00+00     5967.22
2012-07-06 06:09:00+00     6028.68
2012-07-06 06:10:00+00     6168.24
2012-07-06 06:11:00+00     6134.22
2012-07-06 06:12:00+00     6388.08
2012-07-06 06:13:00+00     6072.96
2012-07-06 06:14:00+00     6151.32
2012-07-06 06:15:00+00     6366.30
2012-07-06 06:16:00+00     6131.64
2012-07-06 06:17:00+00     6111.66
2012-07-06 06:18:00+00     6051.30
2012-07-06 06:19:00+00     6037.92
2012-07-06 06:20:00+00     6140.46
2012-07-06 06:21:00+00     6223.56
2012-07-06 06:22:00+00     6241.86
2012-07-06 06:23:00+00     5939.50
2012-07-06 06:24:00+00     6300.54
2012-07-06 06:25:00+00     6106.20
2012-07-06 06:26:00+00     6270.54
2012-07-06 06:27:00+00     6073.32
2012-07-06 06:28:00+00     6392.58
2012-07-06 06:29:00+00     6094.44
2012-07-06 06:30:00+00     6089.76
2012-07-06 06:31:00+00     5997.74
2012-07-06 06:32:00+00     6094.74
2012-07-06 06:33:00+00     6142.86
2012-07-06 06:34:00+00     6038.40
2012-07-06 06:35:00+00     6257.40
2012-07-06 06:36:00+00     6213.96
2012-07-06 06:37:00+00     6076.20
2012-07-06 06:38:00+00     6256.20
2012-07-06 06:39:00+00     6299.16
2012-07-06 06:40:00+00     6194.28
2012-07-06 06:41:00+00     6134.16
2012-07-06 06:42:00+00     6187.20
2012-07-06 06:43:00+00     6177.30
2012-07-06 06:44:00+00     6237.18
2012-07-06 06:45:00+00     6398.46
2012-07-06 06:46:00+00     6097.26
2012-07-06 06:47:00+00     6187.62
2012-07-06 06:48:00+00     6204.30
2012-07-06 06:49:00+00     6270.78
2012-07-06 06:50:00+00     6204.30
2012-07-06 06:51:00+00     5919.11
2012-07-06 06:52:00+00     6240.72
2012-07-06 06:53:00+00     6304.80
2012-07-06 06:54:00+00     5904.58
2012-07-06 06:55:00+00     6157.62
2012-07-06 06:56:00+00     6100.56
2012-07-06 06:57:00+00     6033.66
2012-07-06 06:58:00+00     6301.74
2012-07-06 06:59:00+00     6038.10
2012-07-06 07:00:00+00     5813.15
2012-07-06 07:01:00+00     6148.86
2012-07-06 07:02:00+00     6239.76
2012-07-06 07:03:00+00     6107.82
2012-07-06 07:04:00+00     6008.04
2012-07-06 07:05:00+00     6152.40
2012-07-06 07:06:00+00     6088.56
2012-07-06 07:07:00+00     6230.58
2012-07-06 07:08:00+00     6149.58
2012-07-06 07:09:00+00     6219.12
2012-07-06 07:10:00+00     5933.05
2012-07-06 07:11:00+00     6058.62
2012-07-06 07:12:00+00     6142.62
2012-07-06 07:13:00+00     6169.20
2012-07-06 07:14:00+00     5970.16
2012-07-06 07:15:00+00     6223.14
2012-07-06 07:16:00+00     6104.64
2012-07-06 07:17:00+00     6308.34
2012-07-06 07:18:00+00     6257.88
2012-07-06 07:19:00+00     6270.78
2012-07-06 07:20:00+00     6260.94
2012-07-06 07:21:00+00     6252.96
2012-07-06 07:22:00+00     6034.38
2012-07-06 07:23:00+00     6185.94
2012-07-06 07:24:00+00     6266.34
2012-07-06 07:25:00+00     6156.60
2012-07-06 07:26:00+00     6200.94
2012-07-06 07:27:00+00     6315.84
2012-07-06 07:28:00+00     6136.44
2012-07-06 07:29:00+00     6143.52
2012-07-06 07:30:00+00     6195.54
2012-07-06 07:31:00+00     6077.10
2012-07-06 07:32:00+00     6097.50
2012-07-06 07:33:00+00     6275.52
2012-07-06 07:34:00+00     6235.20
2012-07-06 07:35:00+00     6155.16
2012-07-06 07:36:00+00     6244.74
2012-07-06 07:37:00+00     6089.46
2012-07-06 07:38:00+00     6390.90
2012-07-06 07:39:00+00     6164.10
2012-07-06 07:40:00+00     6140.64
2012-07-06 07:41:00+00     6173.94
2012-07-06 07:42:00+00     6083.16
2012-07-06 07:43:00+00     6175.80
2012-07-06 07:44:00+00     6101.94
2012-07-06 07:45:00+00     5916.20
2012-07-06 07:46:00+00     6180.78
2012-07-06 07:47:00+00     6225.30
2012-07-06 07:48:00+00     6137.82
2012-07-06 07:49:00+00     6101.76
2012-07-06 07:50:00+00     6280.44
2012-07-06 07:51:00+00     6186.90
2012-07-06 07:52:00+00     6130.62
2012-07-06 07:53:00+00     6196.98
2012-07-06 07:54:00+00     6254.64
2012-07-06 07:55:00+00     6026.82
2012-07-06 07:56:00+00     6424.86
2012-07-06 07:57:00+00     6117.36
2012-07-06 07:58:00+00     6409.14
2012-07-06 07:59:00+00     6278.58
2012-07-06 08:00:00+00     6156.72
2012-07-06 08:01:00+00     5912.56
2012-07-06 08:02:00+00     6273.90
2012-07-06 08:03:00+00     6223.50
2012-07-06 08:04:00+00     6146.16
2012-07-06 08:05:00+00     5980.51
2012-07-06 08:06:00+00     6381.24
2012-07-06 08:07:00+00     6271.56
2012-07-06 08:08:00+00     6347.52
2012-07-06 08:09:00+00     6249.06
2012-07-06 08:10:00+00     6224.46
2012-07-06 08:11:00+00     6140.16
2012-07-06 08:12:00+00     5890.59
2012-07-06 08:13:00+00     6288.48
2012-07-06 08:14:00+00     6276.06
2012-07-06 08:15:00+00     6426.48
2012-07-06 08:16:00+00     6376.08
2012-07-06 08:17:00+00     6378.18
2012-07-06 08:18:00+00     6244.62
2012-07-06 08:19:00+00     6272.28
2012-07-06 08:20:00+00     6090.66
2012-07-06 08:21:00+00     6005.10
2012-07-06 08:22:00+00     6240.66
2012-07-06 08:23:00+00     6301.08
2012-07-06 08:24:00+00     6220.26
2012-07-06 08:25:00+00     6134.70
2012-07-06 08:26:00+00     5946.39
2012-07-06 08:27:00+00     5958.55
2012-07-06 08:28:00+00     6257.10
2012-07-06 08:29:00+00     6122.64
2012-07-06 08:30:00+00     6198.54
2012-07-06 08:31:00+00     6093.18
2012-07-06 08:32:00+00     6276.06
2012-07-06 08:33:00+00     6087.60
2012-07-06 08:34:00+00     6093.72
2012-07-06 08:35:00+00     6058.80
2012-07-06 08:36:00+00     6104.88
2012-07-06 08:37:00+00     5871.15
2012-07-06 08:38:00+00     6256.62
2012-07-06 08:39:00+00     6151.50
2012-07-06 08:40:00+00     6114.96
2012-07-06 08:41:00+00     6233.94
2012-07-06 08:42:00+00     6068.70
2012-07-06 08:43:00+00     6087.66
2012-07-06 08:44:00+00     6273.72
2012-07-06 08:45:00+00     6279.12
2012-07-06 08:46:00+00     6436.14
2012-07-06 08:47:00+00     6051.24
2012-07-06 08:48:00+00     6188.40
2012-07-06 08:49:00+00     6164.52
2012-07-06 08:50:00+00     6188.64
2012-07-06 08:51:00+00     6343.02
2012-07-06 08:52:00+00     6025.62
2012-07-06 08:53:00+00     6097.20
2012-07-06 08:54:00+00     6193.08
2012-07-06 08:55:00+00     6148.92
2012-07-06 08:56:00+00     6390.24
2012-07-06 08:57:00+00     6087.84
2012-07-06 08:58:00+00     6233.76
2012-07-06 08:59:00+00     6397.50
2012-07-06 09:00:00+00     6289.92
2012-07-06 09:01:00+00     6245.70
2012-07-06 09:02:00+00     6212.04
2012-07-06 09:03:00+00     6186.12
2012-07-06 09:04:00+00     6272.40
2012-07-06 09:05:00+00     6282.00
2012-07-06 09:06:00+00     6042.36
2012-07-06 09:07:00+00     6269.40
2012-07-06 09:08:00+00     6171.18
2012-07-06 09:09:00+00     6455.22
2012-07-06 09:10:00+00     6246.72
2012-07-06 09:11:00+00     6166.08
2012-07-06 09:12:00+00     6248.34
2012-07-06 09:13:00+00     6176.10
2012-07-06 09:14:00+00     6235.74
2012-07-06 09:15:00+00     5994.10
2012-07-06 09:16:00+00     6178.98
2012-07-06 09:17:00+00     6261.90
2012-07-06 09:18:00+00     6208.86
2012-07-06 09:19:00+00     6170.58
2012-07-06 09:20:00+00     6246.78
2012-07-06 09:21:00+00     6256.32
2012-07-06 09:22:00+00     6333.66
2012-07-06 09:23:00+00     6002.94
2012-07-06 09:24:00+00     6198.18
2012-07-06 09:25:00+00     6334.32
2012-07-06 09:26:00+00     6139.38
2012-07-06 09:27:00+00     6249.12
2012-07-06 09:28:00+00     6124.44
2012-07-06 09:29:00+00     6149.70
2012-07-06 09:30:00+00     6144.84
2012-07-06 09:31:00+00     6254.94
2012-07-06 09:32:00+00     6318.66
2012-07-06 09:33:00+00     6198.48
2012-07-06 09:34:00+00     6270.84
2012-07-06 09:35:00+00     6325.68
2012-07-06 09:36:00+00     6406.44
2012-07-06 09:37:00+00     6005.40
2012-07-06 09:38:00+00     6353.70
2012-07-06 09:39:00+00     6448.50
2012-07-06 09:40:00+00     6151.56
2012-07-06 09:41:00+00     6226.50
2012-07-06 09:42:00+00     6000.84
2012-07-06 09:43:00+00     6071.58
2012-07-06 09:44:00+00     6182.88
2012-07-06 09:45:00+00     6438.18
2012-07-06 09:46:00+00     6504.00
2012-07-06 09:47:00+00     6174.66
2012-07-06 09:48:00+00     6459.96
2012-07-06 09:49:00+00     5932.31
2012-07-06 09:50:00+00     6171.18
2012-07-06 09:51:00+00     6389.88
2012-07-06 09:52:00+00     6114.42
2012-07-06 09:53:00+00     6082.14
2012-07-06 09:54:00+00     6268.50
2012-07-06 09:55:00+00     6166.92
2012-07-06 09:56:00+00     6124.92
2012-07-06 09:57:00+00     6349.26
2012-07-06 09:58:00+00     6237.90
2012-07-06 09:59:00+00     6181.92
2012-07-06 10:00:00+00     6308.16
2012-07-06 10:01:00+00     6453.54
2012-07-06 10:02:00+00     6274.56
2012-07-06 10:03:00+00     6202.26
2012-07-06 10:04:00+00     6221.16
2012-07-06 10:05:00+00     6087.00
2012-07-06 10:06:00+00     6348.30
2012-07-06 10:07:00+00     6275.28
2012-07-06 10:08:00+00     6269.94
2012-07-06 10:09:00+00     6139.50
2012-07-06 10:10:00+00     6228.42
2012-07-06 10:11:00+00     6335.22
2012-07-06 10:12:00+00     6329.40
2012-07-06 10:13:00+00     6220.26
2012-07-06 10:14:00+00     5906.05
2012-07-06 10:15:00+00     6084.48
2012-07-06 10:16:00+00     6237.96
2012-07-06 10:17:00+00     6266.70
2012-07-06 10:18:00+00     6124.38
2012-07-06 10:19:00+00     6238.68
2012-07-06 10:20:00+00     6293.04
2012-07-06 10:21:00+00     6092.46
2012-07-06 10:22:00+00     6473.28
2012-07-06 10:23:00+00     5929.07
2012-07-06 10:24:00+00     6105.12
2012-07-06 10:25:00+00     6089.52
2012-07-06 10:26:00+00     6147.78
2012-07-06 10:27:00+00     6258.54
2012-07-06 10:28:00+00     6083.22
2012-07-06 10:29:00+00     6211.92
2012-07-06 10:30:00+00     6329.16
2012-07-06 10:31:00+00     6305.88
2012-07-06 10:32:00+00     6316.32
2012-07-06 10:33:00+00     6310.02
2012-07-06 10:34:00+00     6100.26
2012-07-06 10:35:00+00     6221.94
2012-07-06 10:36:00+00     6339.66
2012-07-06 10:37:00+00     6344.52
2012-07-06 10:38:00+00     6225.90
2012-07-06 10:39:00+00     6303.30
2012-07-06 10:40:00+00     6425.16
2012-07-06 10:41:00+00     6163.68
2012-07-06 10:42:00+00     6206.34
2012-07-06 10:43:00+00     6124.80
2012-07-06 10:44:00+00     6318.66
2012-07-06 10:45:00+00     6318.90
2012-07-06 10:46:00+00     6107.10
2012-07-06 10:47:00+00     6126.30
2012-07-06 10:48:00+00     6123.48
2012-07-06 10:49:00+00     6089.28
2012-07-06 10:50:00+00     6307.92
2012-07-06 10:51:00+00     6225.24
2012-07-06 10:52:00+00     6238.32
2012-07-06 10:53:00+00     6445.56
2012-07-06 10:54:00+00     6245.28
2012-07-06 10:55:00+00     6113.28
2012-07-06 10:56:00+00     6284.40
2012-07-06 10:57:00+00     6244.80
2012-07-06 10:58:00+00     6225.72
2012-07-06 10:59:00+00     6090.96
2012-07-06 11:00:00+00     6455.76
2012-07-06 11:01:00+00     6263.22
2012-07-06 11:02:00+00     5971.08
2012-07-06 11:03:00+00     6172.92
2012-07-06 11:04:00+00     6295.14
2012-07-06 11:05:00+00     6313.74
2012-07-06 11:06:00+00     6142.20
2012-07-06 11:07:00+00     6330.30
2012-07-06 11:08:00+00     6267.66
2012-07-06 11:09:00+00     6061.68
2012-07-06 11:10:00+00     6288.60
2012-07-06 11:11:00+00     5834.33
2012-07-06 11:12:00+00     6142.68
2012-07-06 11:13:00+00     6261.12
2012-07-06 11:14:00+00     6179.70
2012-07-06 11:15:00+00     6091.50
2012-07-06 11:16:00+00     6172.92
2012-07-06 11:17:00+00     6334.68
2012-07-06 11:18:00+00     6473.64
2012-07-06 11:19:00+00     6364.02
2012-07-06 11:20:00+00     6294.18
2012-07-06 11:21:00+00     6246.06
2012-07-06 11:22:00+00     6366.54
2012-07-06 11:23:00+00     6292.80
2012-07-06 11:24:00+00     6271.38
2012-07-06 11:25:00+00     6292.80
2012-07-06 11:26:00+00     6136.92
2012-07-06 11:27:00+00     6077.58
2012-07-06 11:28:00+00     6129.48
2012-07-06 11:29:00+00     6322.56
2012-07-06 11:30:00+00     6256.50
2012-07-06 11:31:00+00     6273.24
2012-07-06 11:32:00+00     6366.30
2012-07-06 11:33:00+00     6274.44
2012-07-06 11:34:00+00     6319.32
2012-07-06 11:35:00+00     6287.94
2012-07-06 11:36:00+00     6172.80
2012-07-06 11:37:00+00     6212.34
2012-07-06 11:38:00+00     6197.88
2012-07-06 11:39:00+00     6338.16
2012-07-06 11:40:00+00     6155.16
2012-07-06 11:41:00+00     6131.40
2012-07-06 11:42:00+00     6365.82
2012-07-06 11:43:00+00     6347.40
2012-07-06 11:44:00+00     6162.18
2012-07-06 11:45:00+00     6122.64
2012-07-06 11:46:00+00     6077.28
2012-07-06 11:47:00+00     6288.12
2012-07-06 11:48:00+00     6389.94
2012-07-06 11:49:00+00     6238.38
2012-07-06 11:50:00+00     6233.76
2012-07-06 11:51:00+00     6420.84
2012-07-06 11:52:00+00     6428.52
2012-07-06 11:53:00+00     6025.98
2012-07-06 11:54:00+00     6166.62
2012-07-06 11:55:00+00     6182.16
2012-07-06 11:56:00+00     6158.94
2012-07-06 11:57:00+00     6305.34
2012-07-06 11:58:00+00     6162.84
2012-07-06 11:59:00+00     6061.32
2012-07-06 12:00:00+00     6167.76
2012-07-06 12:01:00+00     6291.36
2012-07-06 12:02:00+00     6243.72
2012-07-06 12:03:00+00     6043.44
2012-07-06 12:04:00+00     6273.06
2012-07-06 12:05:00+00     6230.28
2012-07-06 12:06:00+00     6384.78
2012-07-06 12:07:00+00     6311.58
2012-07-06 12:08:00+00     6230.52
2012-07-06 12:09:00+00     6024.90
2012-07-06 12:10:00+00     6404.28
2012-07-06 12:11:00+00     6456.06
2012-07-06 12:12:00+00     6164.58
2012-07-06 12:13:00+00     6104.46
2012-07-06 12:14:00+00     6315.30
2012-07-06 12:15:00+00     6130.26
2012-07-06 12:16:00+00     6287.88
2012-07-06 12:17:00+00     6187.14
2012-07-06 12:18:00+00     6067.56
2012-07-06 12:19:00+00     6255.60
2012-07-06 12:20:00+00     6170.88
2012-07-06 12:21:00+00     5983.94
2012-07-06 12:22:00+00     6130.02
2012-07-06 12:23:00+00     6390.06
2012-07-06 12:24:00+00     6186.90
2012-07-06 12:25:00+00     6306.48
2012-07-06 12:26:00+00     6022.32
2012-07-06 12:27:00+00     6107.76
2012-07-06 12:28:00+00     6051.60
2012-07-06 12:29:00+00     6253.08
2012-07-06 12:30:00+00     6056.52
2012-07-06 12:31:00+00     6163.50
2012-07-06 12:32:00+00     6136.38
2012-07-06 12:33:00+00     6281.64
2012-07-06 12:34:00+00     6140.82
2012-07-06 12:35:00+00     6132.00
2012-07-06 12:36:00+00     6188.82
2012-07-06 12:37:00+00     6109.98
2012-07-06 12:38:00+00     6349.56
2012-07-06 12:39:00+00     6318.24
2012-07-06 12:40:00+00     6148.50
2012-07-06 12:41:00+00     6102.84
2012-07-06 12:42:00+00     6057.12
2012-07-06 12:43:00+00     6004.98
2012-07-06 12:44:00+00     6133.68
2012-07-06 12:45:00+00     6265.14
2012-07-06 12:46:00+00     6265.86
2012-07-06 12:47:00+00     6340.50
2012-07-06 12:48:00+00     6047.16
2012-07-06 12:49:00+00     6193.26
2012-07-06 12:50:00+00     6114.42
2012-07-06 12:51:00+00     6328.92
2012-07-06 12:52:00+00     6231.54
2012-07-06 12:53:00+00     5788.87
2012-07-06 12:54:00+00     6235.26
2012-07-06 12:55:00+00     5808.58
2012-07-06 12:56:00+00     6042.96
2012-07-06 12:57:00+00     6030.90
2012-07-06 12:58:00+00     6101.88
2012-07-06 12:59:00+00     6118.14
2012-07-06 13:00:00+00     5947.55
2012-07-06 13:01:00+00     6093.84
2012-07-06 13:02:00+00     6229.92
2012-07-06 13:03:00+00     5951.30
2012-07-06 13:04:00+00     6355.32
2012-07-06 13:05:00+00     6226.20
2012-07-06 13:06:00+00     6195.60
2012-07-06 13:07:00+00     6068.64
2012-07-06 13:08:00+00     6013.44
2012-07-06 13:09:00+00     5894.80
2012-07-06 13:10:00+00     6065.88
2012-07-06 13:11:00+00     6235.02
2012-07-06 13:12:00+00     6188.22
2012-07-06 13:13:00+00     6008.64
2012-07-06 13:14:00+00     6016.32
2012-07-06 13:15:00+00     6104.58
2012-07-06 13:16:00+00     6219.72
2012-07-06 13:17:00+00     6215.10
2012-07-06 13:18:00+00     6153.24
2012-07-06 13:19:00+00     6165.30
2012-07-06 13:20:00+00     6247.08
2012-07-06 13:21:00+00     6345.06
2012-07-06 13:22:00+00     6122.94
2012-07-06 13:23:00+00     6315.90
2012-07-06 13:24:00+00     6282.96
2012-07-06 13:25:00+00     6175.56
2012-07-06 13:26:00+00     6055.86
2012-07-06 13:27:00+00     6347.58
2012-07-06 13:28:00+00     5867.14
2012-07-06 13:29:00+00     6102.12
2012-07-06 13:30:00+00     6189.66
2012-07-06 13:31:00+00     5991.28
2012-07-06 13:32:00+00     6259.80
2012-07-06 13:33:00+00     6077.64
2012-07-06 13:34:00+00     6188.28
2012-07-06 13:35:00+00     6412.32
2012-07-06 13:36:00+00     6312.12
2012-07-06 13:37:00+00     6031.14
2012-07-06 13:38:00+00     6011.76
2012-07-06 13:39:00+00     6015.66
2012-07-06 13:40:00+00     6204.96
2012-07-06 13:41:00+00     6234.12
2012-07-06 13:42:00+00     6180.90
2012-07-06 13:43:00+00     6109.92
2012-07-06 13:44:00+00     6139.50
2012-07-06 13:45:00+00     6279.96
2012-07-06 13:46:00+00     6118.68
2012-07-06 13:47:00+00     6345.42
2012-07-06 13:48:00+00     6308.88
2012-07-06 13:49:00+00     6148.80
2012-07-06 13:50:00+00     6285.24
2012-07-06 13:51:00+00     6287.82
2012-07-06 13:52:00+00     6340.98
2012-07-06 13:53:00+00     6375.00
2012-07-06 13:54:00+00     6162.90
2012-07-06 13:55:00+00     6218.88
2012-07-06 13:56:00+00     6268.14
2012-07-06 13:57:00+00     6191.82
2012-07-06 13:58:00+00     6216.12
2012-07-06 13:59:00+00     6072.72
2012-07-06 14:00:00+00     6068.76
2012-07-06 14:01:00+00     6271.86
2012-07-06 14:02:00+00     6266.76
2012-07-06 14:03:00+00     6164.52
2012-07-06 14:04:00+00     6325.26
2012-07-06 14:05:00+00     6178.44
2012-07-06 14:06:00+00     6091.26
2012-07-06 14:07:00+00     6447.54
2012-07-06 14:08:00+00     6223.50
2012-07-06 14:09:00+00     6276.90
2012-07-06 14:10:00+00     6128.10
2012-07-06 14:11:00+00     6027.84
2012-07-06 14:12:00+00     6313.38
2012-07-06 14:13:00+00     6101.58
2012-07-06 14:14:00+00     6232.80
2012-07-06 14:15:00+00     6220.08
2012-07-06 14:16:00+00     6210.12
2012-07-06 14:17:00+00     6190.98
2012-07-06 14:18:00+00     6182.40
2012-07-06 14:19:00+00     6026.04
2012-07-06 14:20:00+00     6094.92
2012-07-06 14:21:00+00     6129.06
2012-07-06 14:22:00+00     6297.00
2012-07-06 14:23:00+00     6025.14
2012-07-06 14:24:00+00     5996.29
2012-07-06 14:25:00+00     6272.46
2012-07-06 14:26:00+00     6255.18
2012-07-06 14:27:00+00     6098.64
2012-07-06 14:28:00+00     6156.36
2012-07-06 14:29:00+00     6159.36
2012-07-06 14:30:00+00     6106.26
2012-07-06 14:31:00+00     6249.42
2012-07-06 14:32:00+00     6007.68
2012-07-06 14:33:00+00     6085.26
2012-07-06 14:34:00+00     6193.74
2012-07-06 14:35:00+00     6083.22
2012-07-06 14:36:00+00     6163.08
2012-07-06 14:37:00+00     5989.55
2012-07-06 14:38:00+00     6186.42
2012-07-06 14:39:00+00     6206.70
2012-07-06 14:40:00+00     6415.02
2012-07-06 14:41:00+00     6171.18
2012-07-06 14:42:00+00     6266.94
2012-07-06 14:43:00+00     6239.94
2012-07-06 14:44:00+00     6229.08
2012-07-06 14:45:00+00     6137.52
2012-07-06 14:46:00+00     6087.96
2012-07-06 14:47:00+00     6175.56
2012-07-06 14:48:00+00     6097.14
2012-07-06 14:49:00+00     6212.94
2012-07-06 14:50:00+00     6240.60
2012-07-06 14:51:00+00     6289.08
2012-07-06 14:52:00+00     6501.30
2012-07-06 14:53:00+00     6352.50
2012-07-06 14:54:00+00     6114.90
2012-07-06 14:55:00+00     6363.54
2012-07-06 14:56:00+00     6081.72
2012-07-06 14:57:00+00     6113.58
2012-07-06 14:58:00+00     5960.47
2012-07-06 14:59:00+00     6289.26
2012-07-06 15:00:00+00     6208.80
2012-07-06 15:01:00+00     6340.86
2012-07-06 15:02:00+00     6058.08
2012-07-06 15:03:00+00     6337.62
2012-07-06 15:04:00+00     6177.48
2012-07-06 15:05:00+00     6274.92
2012-07-06 15:06:00+00     6109.74
2012-07-06 15:07:00+00     6260.22
2012-07-06 15:08:00+00     6293.58
2012-07-06 15:09:00+00     6303.54
2012-07-06 15:10:00+00     6443.58
2012-07-06 15:11:00+00     6042.00
2012-07-06 15:12:00+00     6162.54
2012-07-06 15:13:00+00     6344.04
2012-07-06 15:14:00+00     6068.76
2012-07-06 15:15:00+00     6202.62
2012-07-06 15:16:00+00     6021.36
2012-07-06 15:17:00+00     6283.44
2012-07-06 15:18:00+00     6034.26
2012-07-06 15:19:00+00     6428.70
2012-07-06 15:20:00+00     6120.18
2012-07-06 15:21:00+00     6126.36
2012-07-06 15:22:00+00     6113.70
2012-07-06 15:23:00+00     6064.50
2012-07-06 15:24:00+00     6075.30
2012-07-06 15:25:00+00     6093.24
2012-07-06 15:26:00+00     6299.52
2012-07-06 15:27:00+00     6165.54
2012-07-06 15:28:00+00     6523.50
2012-07-06 15:29:00+00     6188.58
2012-07-06 15:30:00+00     6197.76
2012-07-06 15:31:00+00     6187.44
2012-07-06 15:32:00+00     6217.80
2012-07-06 15:33:00+00     6166.44
2012-07-06 15:34:00+00     5964.32
2012-07-06 15:35:00+00     6074.40
2012-07-06 15:36:00+00     6126.18
2012-07-06 15:37:00+00     6375.48
2012-07-06 15:38:00+00     6163.02
2012-07-06 15:39:00+00     5973.08
2012-07-06 15:40:00+00     6393.24
2012-07-06 15:41:00+00     6149.22
2012-07-06 15:42:00+00     5937.40
2012-07-06 15:43:00+00     6080.16
2012-07-06 15:44:00+00     6077.10
2012-07-06 15:45:00+00     6263.64
2012-07-06 15:46:00+00     6181.92
2012-07-06 15:47:00+00     6053.64
2012-07-06 15:48:00+00     6160.26
2012-07-06 15:49:00+00     6207.42
2012-07-06 15:50:00+00     6309.66
2012-07-06 15:51:00+00     5959.71
2012-07-06 15:52:00+00     6141.60
2012-07-06 15:53:00+00     6275.82
2012-07-06 15:54:00+00     6333.36
2012-07-06 15:55:00+00     6122.70
2012-07-06 15:56:00+00     6028.32
2012-07-06 15:57:00+00     6210.24
2012-07-06 15:58:00+00     5942.00
2012-07-06 15:59:00+00     5975.83
2012-07-06 16:00:00+00     5753.65
2012-07-06 16:01:00+00     6041.46
2012-07-06 16:02:00+00     6367.92
2012-07-06 16:03:00+00     6218.28
2012-07-06 16:04:00+00     6087.72
2012-07-06 16:05:00+00     5887.46
2012-07-06 16:06:00+00     6439.50
2012-07-06 16:07:00+00     6022.14
2012-07-06 16:08:00+00     6340.98
2012-07-06 16:09:00+00     6159.12
2012-07-06 16:10:00+00     6134.94
2012-07-06 16:11:00+00     6201.72
2012-07-06 16:12:00+00     6080.82
2012-07-06 16:13:00+00     6262.26
2012-07-06 16:14:00+00     6070.74
2012-07-06 16:15:00+00     6094.44
2012-07-06 16:16:00+00     6186.48
2012-07-06 16:17:00+00     6165.36
2012-07-06 16:18:00+00     6104.34
2012-07-06 16:19:00+00     6292.62
2012-07-06 16:20:00+00     6095.40
2012-07-06 16:21:00+00     6264.06
2012-07-06 16:22:00+00     6111.06
2012-07-06 16:23:00+00     6307.80
2012-07-06 16:24:00+00     5948.84
2012-07-06 16:25:00+00     6089.64
2012-07-06 16:26:00+00     6156.36
2012-07-06 16:27:00+00     6218.52
2012-07-06 16:28:00+00     6412.26
2012-07-06 16:29:00+00     5974.33
2012-07-06 16:30:00+00     5990.44
2012-07-06 16:31:00+00     6211.38
2012-07-06 16:32:00+00     6112.38
2012-07-06 16:33:00+00     6207.48
2012-07-06 16:34:00+00     6328.92
2012-07-06 16:35:00+00     6234.60
2012-07-06 16:36:00+00     6146.70
2012-07-06 16:37:00+00     6326.16
2012-07-06 16:38:00+00     6363.66
2012-07-06 16:39:00+00     6011.22
2012-07-06 16:40:00+00     6120.48
2012-07-06 16:41:00+00     5993.08
2012-07-06 16:42:00+00     6180.54
2012-07-06 16:43:00+00     6212.76
2012-07-06 16:44:00+00     6066.96
2012-07-06 16:45:00+00     5979.55
2012-07-06 16:46:00+00     6107.16
2012-07-06 16:47:00+00     6242.40
2012-07-06 16:48:00+00     6068.76
2012-07-06 16:49:00+00     6049.92
2012-07-06 16:50:00+00     5986.71
2012-07-06 16:51:00+00     5928.07
2012-07-06 16:52:00+00     6359.22
2012-07-06 16:53:00+00     6235.08
2012-07-06 16:54:00+00     6255.72
2012-07-06 16:55:00+00     6120.06
2012-07-06 16:56:00+00     6094.32
2012-07-06 16:57:00+00     6220.80
2012-07-06 16:58:00+00     6219.18
2012-07-06 16:59:00+00     6273.24
2012-07-06 17:00:00+00     6129.06
2012-07-06 17:01:00+00     6078.06
2012-07-06 17:02:00+00     6157.32
2012-07-06 17:03:00+00     6058.50
2012-07-06 17:04:00+00     6265.38
2012-07-06 17:05:00+00     6230.46
2012-07-06 17:06:00+00     6159.66
2012-07-06 17:07:00+00     6201.72
2012-07-06 17:08:00+00     5970.70
2012-07-06 17:09:00+00     6158.76
2012-07-06 17:10:00+00     5889.38
2012-07-06 17:11:00+00     6130.26
2012-07-06 17:12:00+00     6298.02
2012-07-06 17:13:00+00     6302.16
2012-07-06 17:14:00+00     6088.44
2012-07-06 17:15:00+00     6069.60
2012-07-06 17:16:00+00     5985.73
2012-07-06 17:17:00+00     6109.38
2012-07-06 17:18:00+00     5879.16
2012-07-06 17:19:00+00     6058.38
2012-07-06 17:20:00+00     6101.58
2012-07-06 17:21:00+00     6261.90
2012-07-06 17:22:00+00     6241.92
2012-07-06 17:23:00+00     6080.70
2012-07-06 17:24:00+00     6164.04
2012-07-06 17:25:00+00     6033.84
2012-07-06 17:26:00+00     6390.30
2012-07-06 17:27:00+00     6592.38
2012-07-06 17:28:00+00     6139.26
2012-07-06 17:29:00+00     6112.86
2012-07-06 17:30:00+00     6128.94
2012-07-06 17:31:00+00     6088.02
2012-07-06 17:32:00+00     6012.90
2012-07-06 17:33:00+00     6164.52
2012-07-06 17:34:00+00     6077.22
2012-07-06 17:35:00+00     6060.72
2012-07-06 17:36:00+00     6254.76
2012-07-06 17:37:00+00     6023.94
2012-07-06 17:38:00+00     6294.30
2012-07-06 17:39:00+00     6149.58
2012-07-06 17:40:00+00     6303.96
2012-07-06 17:41:00+00     6356.10
2012-07-06 17:42:00+00     6302.58
2012-07-06 17:43:00+00     5909.74
2012-07-06 17:44:00+00     6311.10
2012-07-06 17:45:00+00     6118.08
2012-07-06 17:46:00+00     6166.32
2012-07-06 17:47:00+00     6070.32
2012-07-06 17:48:00+00     6116.28
2012-07-06 17:49:00+00     6074.22
2012-07-06 17:50:00+00     5957.00
2012-07-06 17:51:00+00     6429.18
2012-07-06 17:52:00+00     6029.40
2012-07-06 17:53:00+00     5994.92
2012-07-06 17:54:00+00     6252.24
2012-07-06 17:55:00+00     5990.32
2012-07-06 17:56:00+00     5933.59
2012-07-06 17:57:00+00     6239.64
2012-07-06 17:58:00+00     6233.88
2012-07-06 17:59:00+00     5923.69
2012-07-06 18:00:00+00     6053.52
2012-07-06 18:01:00+00     6192.54
2012-07-06 18:02:00+00     6031.26
2012-07-06 18:03:00+00     6275.46
2012-07-06 18:04:00+00     6112.32
2012-07-06 18:05:00+00     6116.28
2012-07-06 18:06:00+00     6242.64
2012-07-06 18:07:00+00     6442.02
2012-07-06 18:08:00+00     6151.38
2012-07-06 18:09:00+00     6078.60
2012-07-06 18:10:00+00     6181.98
2012-07-06 18:11:00+00     6255.00
2012-07-06 18:12:00+00     6128.70
2012-07-06 18:13:00+00     6462.90
2012-07-06 18:14:00+00     6151.62
2012-07-06 18:15:00+00     6133.98
2012-07-06 18:16:00+00     6154.62
2012-07-06 18:17:00+00     6317.70
2012-07-06 18:18:00+00     6029.46
2012-07-06 18:19:00+00     6236.88
2012-07-06 18:20:00+00     6300.00
2012-07-06 18:21:00+00     6440.16
2012-07-06 18:22:00+00     6037.50
2012-07-06 18:23:00+00     6045.06
2012-07-06 18:24:00+00     6105.96
2012-07-06 18:25:00+00     6230.64
2012-07-06 18:26:00+00     6096.30
2012-07-06 18:27:00+00     6232.50
2012-07-06 18:28:00+00     6195.72
2012-07-06 18:29:00+00     6110.76
2012-07-06 18:30:00+00     6178.56
2012-07-06 18:31:00+00     6029.28
2012-07-06 18:32:00+00     6203.34
2012-07-06 18:33:00+00     6303.90
2012-07-06 18:34:00+00     6324.12
2012-07-06 18:35:00+00     6037.80
2012-07-06 18:36:00+00     6146.88
2012-07-06 18:37:00+00     6001.08
2012-07-06 18:38:00+00     6061.92
2012-07-06 18:39:00+00     6195.06
2012-07-06 18:40:00+00     6195.54
2012-07-06 18:41:00+00     6410.22
2012-07-06 18:42:00+00     6029.10
2012-07-06 18:43:00+00     6312.60
2012-07-06 18:44:00+00     6194.40
2012-07-06 18:45:00+00     6303.42
2012-07-06 18:46:00+00     6282.30
2012-07-06 18:47:00+00     6612.90
2012-07-06 18:48:00+00     6164.10
2012-07-06 18:49:00+00     6331.20
2012-07-06 18:50:00+00     5970.79
2012-07-06 18:51:00+00     6223.32
2012-07-06 18:52:00+00     6138.36
2012-07-06 18:53:00+00     6246.24
2012-07-06 18:54:00+00     6336.48
2012-07-06 18:55:00+00     6092.46
2012-07-06 18:56:00+00     6274.98
2012-07-06 18:57:00+00     6199.68
2012-07-06 18:58:00+00     6386.10
2012-07-06 18:59:00+00     6109.44
2012-07-06 19:00:00+00     6227.70
2012-07-06 19:01:00+00     6302.28
2012-07-06 19:02:00+00     6163.38
2012-07-06 19:03:00+00     6218.46
2012-07-06 19:04:00+00     6187.92
2012-07-06 19:05:00+00     6042.12
2012-07-06 19:06:00+00     6228.12
2012-07-06 19:07:00+00     6201.24
2012-07-06 19:08:00+00     6309.84
2012-07-06 19:09:00+00     6302.94
2012-07-06 19:10:00+00     6186.60
2012-07-06 19:11:00+00     6123.42
2012-07-06 19:12:00+00     6131.46
2012-07-06 19:13:00+00     6168.90
2012-07-06 19:14:00+00     6163.86
2012-07-06 19:15:00+00     5991.27
2012-07-06 19:16:00+00     6298.32
2012-07-06 19:17:00+00     6203.58
2012-07-06 19:18:00+00     6268.98
2012-07-06 19:19:00+00     6058.26
2012-07-06 19:20:00+00     6271.74
2012-07-06 19:21:00+00     6208.62
2012-07-06 19:22:00+00     6083.52
2012-07-06 19:23:00+00     6309.60
2012-07-06 19:24:00+00     6321.06
2012-07-06 19:25:00+00     6343.38
2012-07-06 19:26:00+00     6131.04
2012-07-06 19:27:00+00     6219.84
2012-07-06 19:28:00+00     6092.46
2012-07-06 19:29:00+00     6407.64
2012-07-06 19:30:00+00     6183.84
2012-07-06 19:31:00+00     6223.56
2012-07-06 19:32:00+00     6019.26
2012-07-06 19:33:00+00     6318.30
2012-07-06 19:34:00+00     6232.26
2012-07-06 19:35:00+00     6331.62
2012-07-06 19:36:00+00     6133.80
2012-07-06 19:37:00+00     6380.04
2012-07-06 19:38:00+00     6172.38
2012-07-06 19:39:00+00     6283.20
2012-07-06 19:40:00+00     6366.90
2012-07-06 19:41:00+00     6300.36
2012-07-06 19:42:00+00     6313.02
2012-07-06 19:43:00+00     6190.26
2012-07-06 19:44:00+00     6167.28
2012-07-06 19:45:00+00     6421.98
2012-07-06 19:46:00+00     6318.72
2012-07-06 19:47:00+00     6254.52
2012-07-06 19:48:00+00     6223.08
2012-07-06 19:49:00+00     6400.86
2012-07-06 19:50:00+00     6229.92
2012-07-06 19:51:00+00     6255.18
2012-07-06 19:52:00+00     6442.14
2012-07-06 19:53:00+00     6128.28
2012-07-06 19:54:00+00     6090.00
2012-07-06 19:55:00+00     6249.42
2012-07-06 19:56:00+00     6376.80
2012-07-06 19:57:00+00     6251.76
2012-07-06 19:58:00+00     6368.76
2012-07-06 19:59:00+00     6229.92
2012-07-06 20:00:00+00     6350.40
2012-07-06 20:01:00+00     6204.72
2012-07-06 20:02:00+00     6290.76
2012-07-06 20:03:00+00     6100.32
2012-07-06 20:04:00+00     6173.76
2012-07-06 20:05:00+00     6075.54
2012-07-06 20:06:00+00     6317.58
2012-07-06 20:07:00+00     6324.00
2012-07-06 20:08:00+00     6263.22
2012-07-06 20:09:00+00     6238.68
2012-07-06 20:10:00+00     6218.04
2012-07-06 20:11:00+00     6225.60
2012-07-06 20:12:00+00     6504.30
2012-07-06 20:13:00+00     6386.64
2012-07-06 20:14:00+00     6296.46
2012-07-06 20:15:00+00     6235.68
2012-07-06 20:16:00+00     6235.20
2012-07-06 20:17:00+00     6260.46
2012-07-06 20:18:00+00     6232.92
2012-07-06 20:19:00+00     6072.36
2012-07-06 20:20:00+00     6460.02
2012-07-06 20:21:00+00     6093.00
2012-07-06 20:22:00+00     6054.00
2012-07-06 20:23:00+00     6031.08
2012-07-06 20:24:00+00     5836.06
2012-07-06 20:25:00+00     6052.38
2012-07-06 20:26:00+00     6215.28
2012-07-06 20:27:00+00     6363.90
2012-07-06 20:28:00+00     6151.26
2012-07-06 20:29:00+00     6125.58
2012-07-06 20:30:00+00     5939.82
2012-07-06 20:31:00+00     6437.46
2012-07-06 20:32:00+00     6319.86
2012-07-06 20:33:00+00     6314.58
2012-07-06 20:34:00+00     6283.62
2012-07-06 20:35:00+00     6428.58
2012-07-06 20:36:00+00     6307.02
2012-07-06 20:37:00+00     6231.30
2012-07-06 20:38:00+00     6002.40
2012-07-06 20:39:00+00     6247.86
2012-07-06 20:40:00+00     6244.38
2012-07-06 20:41:00+00     6218.46
2012-07-06 20:42:00+00     6439.38
2012-07-06 20:43:00+00     6152.64
2012-07-06 20:44:00+00     6092.28
2012-07-06 20:45:00+00     6237.96
2012-07-06 20:46:00+00     6246.00
2012-07-06 20:47:00+00     5981.02
2012-07-06 20:48:00+00     6275.82
2012-07-06 20:49:00+00     6278.10
2012-07-06 20:50:00+00     6304.02
2012-07-06 20:51:00+00     6191.64
2012-07-06 20:52:00+00     6165.24
2012-07-06 20:53:00+00     6291.42
2012-07-06 20:54:00+00     6263.22
2012-07-06 20:55:00+00     6231.12
2012-07-06 20:56:00+00     6230.40
2012-07-06 20:57:00+00     6147.36
2012-07-06 20:58:00+00     6305.64
2012-07-06 20:59:00+00     6274.68
2012-07-06 21:00:00+00     6129.00
2012-07-06 21:01:00+00     6404.28
2012-07-06 21:02:00+00     6054.42
2012-07-06 21:03:00+00     6363.48
2012-07-06 21:04:00+00     6523.92
2012-07-06 21:05:00+00     6080.34
2012-07-06 21:06:00+00     6589.14
2012-07-06 21:07:00+00     6320.58
2012-07-06 21:08:00+00     6029.58
2012-07-06 21:09:00+00     6257.52
2012-07-06 21:10:00+00     6042.90
2012-07-06 21:11:00+00     6281.58
2012-07-06 21:12:00+00     6047.94
2012-07-06 21:13:00+00     6345.18
2012-07-06 21:14:00+00     6106.92
2012-07-06 21:15:00+00     6212.52
2012-07-06 21:16:00+00     6181.50
2012-07-06 21:17:00+00     6257.28
2012-07-06 21:18:00+00     6264.18
2012-07-06 21:19:00+00     6376.62
2012-07-06 21:20:00+00     6245.34
2012-07-06 21:21:00+00     6171.90
2012-07-06 21:22:00+00     6238.44
2012-07-06 21:23:00+00     6117.48
2012-07-06 21:24:00+00     6056.22
2012-07-06 21:25:00+00     6279.96
2012-07-06 21:26:00+00     6175.14
2012-07-06 21:27:00+00     6379.32
2012-07-06 21:28:00+00     6070.02
2012-07-06 21:29:00+00     6387.84
2012-07-06 21:30:00+00     6340.80
2012-07-06 21:31:00+00     6193.92
2012-07-06 21:32:00+00     6164.10
2012-07-06 21:33:00+00     6314.40
2012-07-06 21:34:00+00     6094.56
2012-07-06 21:35:00+00     6188.64
2012-07-06 21:36:00+00     6040.14
2012-07-06 21:37:00+00     6214.56
2012-07-06 21:38:00+00     6045.90
2012-07-06 21:39:00+00     6103.98
2012-07-06 21:40:00+00     6068.40
2012-07-06 21:41:00+00     6214.14
2012-07-06 21:42:00+00     6384.60
2012-07-06 21:43:00+00     6137.94
2012-07-06 21:44:00+00     6123.00
2012-07-06 21:45:00+00     6035.40
2012-07-06 21:46:00+00     6236.16
2012-07-06 21:47:00+00     6215.46
2012-07-06 21:48:00+00     6053.28
2012-07-06 21:49:00+00     6348.78
2012-07-06 21:50:00+00     6261.12
2012-07-06 21:51:00+00     6065.70
2012-07-06 21:52:00+00     6092.10
2012-07-06 21:53:00+00     6234.30
2012-07-06 21:54:00+00     6147.60
2012-07-06 21:55:00+00     6174.42
2012-07-06 21:56:00+00     6175.56
2012-07-06 21:57:00+00     6012.72
2012-07-06 21:58:00+00     6059.28
2012-07-06 21:59:00+00     6063.84
2012-07-06 22:00:00+00     6041.40
2012-07-06 22:01:00+00     6161.34
2012-07-06 22:02:00+00     6187.26
2012-07-06 22:03:00+00     6188.40
2012-07-06 22:04:00+00     6132.24
2012-07-06 22:05:00+00     6093.24
2012-07-06 22:06:00+00     5962.49
2012-07-06 22:07:00+00     6065.70
2012-07-06 22:08:00+00     6222.84
2012-07-06 22:09:00+00     6312.96
2012-07-06 22:10:00+00     6318.24
2012-07-06 22:11:00+00     6202.62
2012-07-06 22:12:00+00     6120.78
2012-07-06 22:13:00+00     6131.82
2012-07-06 22:14:00+00     6183.36
2012-07-06 22:15:00+00     6201.72
2012-07-06 22:16:00+00     6133.62
2012-07-06 22:17:00+00     6107.94
2012-07-06 22:18:00+00     6088.02
2012-07-06 22:19:00+00     6204.48
2012-07-06 22:20:00+00     6067.68
2012-07-06 22:21:00+00     6122.22
2012-07-06 22:22:00+00     6117.18
2012-07-06 22:23:00+00     6296.34
2012-07-06 22:24:00+00     6287.88
2012-07-06 22:25:00+00     6366.96
2012-07-06 22:26:00+00     6345.84
2012-07-06 22:27:00+00     6121.32
2012-07-06 22:28:00+00     6180.18
2012-07-06 22:29:00+00     6166.44
2012-07-06 22:30:00+00     6046.56
2012-07-06 22:31:00+00     6014.94
2012-07-06 22:32:00+00     6306.00
2012-07-06 22:33:00+00     6107.76
2012-07-06 22:34:00+00     6037.86
2012-07-06 22:35:00+00     6005.76
2012-07-06 22:36:00+00     6192.54
2012-07-06 22:37:00+00     6000.06
2012-07-06 22:38:00+00     6228.54
2012-07-06 22:39:00+00     6221.64
2012-07-06 22:40:00+00     6377.04
2012-07-06 22:41:00+00     6162.30
2012-07-06 22:42:00+00     6444.18
2012-07-06 22:43:00+00     6188.22
2012-07-06 22:44:00+00     5949.44
2012-07-06 22:45:00+00     6312.60
2012-07-06 22:46:00+00     6048.66
2012-07-06 22:47:00+00     6257.82
2012-07-06 22:48:00+00     6153.18
2012-07-06 22:49:00+00     6250.08
2012-07-06 22:50:00+00     6139.62
2012-07-06 22:51:00+00     6002.94
2012-07-06 22:52:00+00     6296.76
2012-07-06 22:53:00+00     6177.66
2012-07-06 22:54:00+00     6047.82
2012-07-06 22:55:00+00     6144.00
2012-07-06 22:56:00+00     6130.50
2012-07-06 22:57:00+00     6130.50
2012-07-06 22:58:00+00     6092.28
2012-07-06 22:59:00+00     5988.80
2012-07-06 23:00:00+00     5941.43
2012-07-06 23:01:00+00     6002.82
2012-07-06 23:02:00+00     6064.86
2012-07-06 23:03:00+00     6141.06
2012-07-06 23:04:00+00     6071.94
2012-07-06 23:05:00+00     6198.96
2012-07-06 23:06:00+00     6031.92
2012-07-06 23:07:00+00     6045.18
2012-07-06 23:08:00+00     6311.28
2012-07-06 23:09:00+00     6231.90
2012-07-06 23:10:00+00     6157.08
2012-07-06 23:11:00+00     6196.68
2012-07-06 23:12:00+00     6106.74
2012-07-06 23:13:00+00     6085.50
2012-07-06 23:14:00+00     6254.76
2012-07-06 23:15:00+00     6162.12
2012-07-06 23:16:00+00     6066.06
2012-07-06 23:17:00+00     6018.72
2012-07-06 23:18:00+00     5923.31
2012-07-06 23:19:00+00     6070.86
2012-07-06 23:20:00+00     5954.90
2012-07-06 23:21:00+00     6116.58
2012-07-06 23:22:00+00     5888.57
2012-07-06 23:23:00+00     6099.00
2012-07-06 23:24:00+00     6150.48
2012-07-06 23:25:00+00     5875.55
2012-07-06 23:26:00+00     6198.00
2012-07-06 23:27:00+00     6123.72
2012-07-06 23:28:00+00     6300.96
2012-07-06 23:29:00+00     6244.92
2012-07-06 23:30:00+00     6255.24
2012-07-06 23:31:00+00     6069.48
2012-07-06 23:32:00+00     6159.36
2012-07-06 23:33:00+00     6086.88
2012-07-06 23:34:00+00     6053.76
2012-07-06 23:35:00+00     6177.24
2012-07-06 23:36:00+00     6169.20
2012-07-06 23:37:00+00     6166.92
2012-07-06 23:38:00+00     6100.62
2012-07-06 23:39:00+00     6141.30
2012-07-06 23:40:00+00     6364.26
2012-07-06 23:41:00+00     6297.48
2012-07-06 23:42:00+00     6273.00
2012-07-06 23:43:00+00     5990.68
2012-07-06 23:44:00+00     6129.66
2012-07-06 23:45:00+00     6097.20
2012-07-06 23:46:00+00     6129.90
2012-07-06 23:47:00+00     6014.52
2012-07-06 23:48:00+00     6251.04
2012-07-06 23:49:00+00     6264.78
2012-07-06 23:50:00+00     6284.22
2012-07-06 23:51:00+00     5947.07
2012-07-06 23:52:00+00     5883.07
2012-07-06 23:53:00+00     5867.78
2012-07-06 23:54:00+00     5964.91
2012-07-06 23:55:00+00     6304.32
2012-07-06 23:56:00+00     5970.62
2012-07-06 23:57:00+00     6105.00
2012-07-06 23:58:00+00     6014.76
2012-07-06 23:59:00+00     6140.88
2012-07-07 00:00:00+00     6156.18
2012-07-07 00:01:00+00     6200.10
2012-07-07 00:02:00+00     6370.38
2012-07-07 00:03:00+00     6289.20
2012-07-07 00:04:00+00     6167.64
2012-07-07 00:05:00+00     6007.20
2012-07-07 00:06:00+00     6075.72
2012-07-07 00:07:00+00     6226.14
2012-07-07 00:08:00+00     6041.04
2012-07-07 00:09:00+00     6086.70
2012-07-07 00:10:00+00     6009.00
2012-07-07 00:11:00+00     6082.14
2012-07-07 00:12:00+00     6114.12
2012-07-07 00:13:00+00     5659.39
2012-07-07 00:14:00+00     6291.24
2012-07-07 00:15:00+00     6070.74
2012-07-07 00:16:00+00     6166.74
2012-07-07 00:17:00+00     6219.72
2012-07-07 00:18:00+00     6227.76
2012-07-07 00:19:00+00     6115.74
2012-07-07 00:20:00+00     6115.74
2012-07-07 00:21:00+00     6330.60
2012-07-07 00:22:00+00     5929.04
2012-07-07 00:23:00+00     6390.18
2012-07-07 00:24:00+00     6130.38
2012-07-07 00:25:00+00     5990.56
2012-07-07 00:26:00+00     6022.98
2012-07-07 00:27:00+00     6301.74
2012-07-07 00:28:00+00     6189.78
2012-07-07 00:29:00+00     6284.58
2012-07-07 00:30:00+00     6284.16
2012-07-07 00:31:00+00     5919.03
2012-07-07 00:32:00+00     6013.86
2012-07-07 00:33:00+00     6209.64
2012-07-07 00:34:00+00     6189.54
2012-07-07 00:35:00+00     6030.72
2012-07-07 00:36:00+00     6160.98
2012-07-07 00:37:00+00     6074.58
2012-07-07 00:38:00+00     6105.00
2012-07-07 00:39:00+00     6258.12
2012-07-07 00:40:00+00     5943.90
2012-07-07 00:41:00+00     6160.98
2012-07-07 00:42:00+00     6168.30
2012-07-07 00:43:00+00     6108.90
2012-07-07 00:44:00+00     6300.84
2012-07-07 00:45:00+00     6164.88
2012-07-07 00:46:00+00     6152.76
2012-07-07 00:47:00+00     6056.34
2012-07-07 00:48:00+00     6146.58
2012-07-07 00:49:00+00     6291.72
2012-07-07 00:50:00+00     6187.74
2012-07-07 00:51:00+00     6100.92
2012-07-07 00:52:00+00     6222.48
2012-07-07 00:53:00+00     6189.36
2012-07-07 00:54:00+00     6121.44
2012-07-07 00:55:00+00     6081.00
2012-07-07 00:56:00+00     6145.68
2012-07-07 00:57:00+00     6067.98
2012-07-07 00:58:00+00     6102.96
2012-07-07 00:59:00+00     6202.80
2012-07-07 01:00:00+00     5978.44
2012-07-07 01:01:00+00     5948.73
2012-07-07 01:02:00+00     6284.16
2012-07-07 01:03:00+00     6200.76
2012-07-07 01:04:00+00     6137.22
2012-07-07 01:05:00+00     6241.20
2012-07-07 01:06:00+00     6054.96
2012-07-07 01:07:00+00     6165.78
2012-07-07 01:08:00+00     6151.62
2012-07-07 01:09:00+00     6134.52
2012-07-07 01:10:00+00     6089.94
2012-07-07 01:11:00+00     6108.90
2012-07-07 01:12:00+00     5989.67
2012-07-07 01:13:00+00     6149.10
2012-07-07 01:14:00+00     6217.86
2012-07-07 01:15:00+00     6336.66
2012-07-07 01:16:00+00     6083.10
2012-07-07 01:17:00+00     6168.78
2012-07-07 01:18:00+00     6091.80
2012-07-07 01:19:00+00     6172.86
2012-07-07 01:20:00+00     6303.24
2012-07-07 01:21:00+00     6233.16
2012-07-07 01:22:00+00     6262.86
2012-07-07 01:23:00+00     6321.06
2012-07-07 01:24:00+00     5727.01
2012-07-07 01:25:00+00     6106.02
2012-07-07 01:26:00+00     6228.78
2012-07-07 01:27:00+00     6459.36
2012-07-07 01:28:00+00     5952.14
2012-07-07 01:29:00+00     5966.28
2012-07-07 01:30:00+00     6126.06
2012-07-07 01:31:00+00     6229.92
2012-07-07 01:32:00+00     6271.02
2012-07-07 01:33:00+00     5857.84
2012-07-07 01:34:00+00     6200.28
2012-07-07 01:35:00+00     6121.50
2012-07-07 01:36:00+00     6193.44
2012-07-07 01:37:00+00     6224.70
2012-07-07 01:38:00+00     6027.24
2012-07-07 01:39:00+00     6115.80
2012-07-07 01:40:00+00     6163.08
2012-07-07 01:41:00+00     6129.96
2012-07-07 01:42:00+00     6313.08
2012-07-07 01:43:00+00     6156.66
2012-07-07 01:44:00+00     6393.00
2012-07-07 01:45:00+00     6287.94
2012-07-07 01:46:00+00     6327.42
2012-07-07 01:47:00+00     6228.12
2012-07-07 01:48:00+00     6306.90
2012-07-07 01:49:00+00     6055.32
2012-07-07 01:50:00+00     6143.46
2012-07-07 01:51:00+00     6207.78
2012-07-07 01:52:00+00     6234.06
2012-07-07 01:53:00+00     6049.02
2012-07-07 01:54:00+00     6074.10
2012-07-07 01:55:00+00     6286.74
2012-07-07 01:56:00+00     6042.54
2012-07-07 01:57:00+00     6140.64
2012-07-07 01:58:00+00     6048.60
2012-07-07 01:59:00+00     5858.83
2012-07-07 02:00:00+00     6166.50
2012-07-07 02:01:00+00     6089.16
2012-07-07 02:02:00+00     6293.16
2012-07-07 02:03:00+00     6096.78
2012-07-07 02:04:00+00     6055.38
2012-07-07 02:05:00+00     6109.98
2012-07-07 02:06:00+00     6063.60
2012-07-07 02:07:00+00     6012.18
2012-07-07 02:08:00+00     6226.32
2012-07-07 02:09:00+00     6238.20
2012-07-07 02:10:00+00     6122.58
2012-07-07 02:11:00+00     6161.94
2012-07-07 02:12:00+00     6218.10
2012-07-07 02:13:00+00     6033.30
2012-07-07 02:14:00+00     6191.64
2012-07-07 02:15:00+00     5973.17
2012-07-07 02:16:00+00     6102.24
2012-07-07 02:17:00+00     6140.88
2012-07-07 02:18:00+00     6208.32
2012-07-07 02:19:00+00     5881.33
2012-07-07 02:20:00+00     5951.72
2012-07-07 02:21:00+00     6115.56
2012-07-07 02:22:00+00     6193.44
2012-07-07 02:23:00+00     6062.16
2012-07-07 02:24:00+00     6078.78
2012-07-07 02:25:00+00     6255.78
2012-07-07 02:26:00+00     6170.58
2012-07-07 02:27:00+00     6012.66
2012-07-07 02:28:00+00     6317.76
2012-07-07 02:29:00+00     6064.86
2012-07-07 02:30:00+00     6408.30
2012-07-07 02:31:00+00     6300.48
2012-07-07 02:32:00+00     5812.17
2012-07-07 02:33:00+00     5827.15
2012-07-07 02:34:00+00     5963.81
2012-07-07 02:35:00+00     6081.36
2012-07-07 02:36:00+00     6224.70
2012-07-07 02:37:00+00     5956.81
2012-07-07 02:38:00+00     6205.32
2012-07-07 02:39:00+00     6132.00
2012-07-07 02:40:00+00     6136.80
2012-07-07 02:41:00+00     6129.30
2012-07-07 02:42:00+00     6222.78
2012-07-07 02:43:00+00     6204.78
2012-07-07 02:44:00+00     6024.48
2012-07-07 02:45:00+00     6064.74
2012-07-07 02:46:00+00     6273.96
2012-07-07 02:47:00+00     6211.02
2012-07-07 02:48:00+00     6211.68
2012-07-07 02:49:00+00     6070.08
2012-07-07 02:50:00+00     6445.92
2012-07-07 02:51:00+00     6204.30
2012-07-07 02:52:00+00     6156.48
2012-07-07 02:53:00+00     6264.96
2012-07-07 02:54:00+00     6219.12
2012-07-07 02:55:00+00     6352.02
2012-07-07 02:56:00+00     6376.62
2012-07-07 02:57:00+00     6046.38
2012-07-07 02:58:00+00     6068.22
2012-07-07 02:59:00+00     6265.20
2012-07-07 03:00:00+00     6105.36
2012-07-07 03:01:00+00     5998.62
2012-07-07 03:02:00+00     6258.18
2012-07-07 03:03:00+00     5958.78
2012-07-07 03:04:00+00     6153.48
2012-07-07 03:05:00+00     6103.56
2012-07-07 03:06:00+00     6087.66
2012-07-07 03:07:00+00     6100.14
2012-07-07 03:08:00+00     6101.28
2012-07-07 03:09:00+00     6006.72
2012-07-07 03:10:00+00     5991.90
2012-07-07 03:11:00+00     6299.58
2012-07-07 03:12:00+00     6174.00
2012-07-07 03:13:00+00     6222.78
2012-07-07 03:14:00+00     6256.08
2012-07-07 03:15:00+00     6031.92
2012-07-07 03:16:00+00     6046.08
2012-07-07 03:17:00+00     6155.10
2012-07-07 03:18:00+00     6163.74
2012-07-07 03:19:00+00     5912.48
2012-07-07 03:20:00+00     6147.78
2012-07-07 03:21:00+00     6173.58
2012-07-07 03:22:00+00     5943.26
2012-07-07 03:23:00+00     6158.04
2012-07-07 03:24:00+00     6375.84
2012-07-07 03:25:00+00     5999.12
2012-07-07 03:26:00+00     6065.28
2012-07-07 03:27:00+00     6179.28
2012-07-07 03:28:00+00     5937.12
2012-07-07 03:29:00+00     6352.08
2012-07-07 03:30:00+00     6150.30
2012-07-07 03:31:00+00     6175.38
2012-07-07 03:32:00+00     5974.30
2012-07-07 03:33:00+00     6254.70
2012-07-07 03:34:00+00     6104.28
2012-07-07 03:35:00+00     6109.50
2012-07-07 03:36:00+00     6049.80
2012-07-07 03:37:00+00     6343.80
2012-07-07 03:38:00+00     6308.52
2012-07-07 03:39:00+00     6166.50
2012-07-07 03:40:00+00     6118.62
2012-07-07 03:41:00+00     6126.60
2012-07-07 03:42:00+00     6034.74
2012-07-07 03:43:00+00     5846.90
2012-07-07 03:44:00+00     6076.68
2012-07-07 03:45:00+00     6057.30
2012-07-07 03:46:00+00     6268.62
2012-07-07 03:47:00+00     6049.80
2012-07-07 03:48:00+00     6029.70
2012-07-07 03:49:00+00     6039.96
2012-07-07 03:50:00+00     6183.60
2012-07-07 03:51:00+00     6087.84
2012-07-07 03:52:00+00     6228.06
2012-07-07 03:53:00+00     6213.00
2012-07-07 03:54:00+00     6179.28
2012-07-07 03:55:00+00     5978.60
2012-07-07 03:56:00+00     6260.88
2012-07-07 03:57:00+00     5987.98
2012-07-07 03:58:00+00     6431.58
2012-07-07 03:59:00+00     6141.18
2012-07-07 04:00:00+00     5831.93
2012-07-07 04:01:00+00     6088.98
2012-07-07 04:02:00+00     6222.54
2012-07-07 04:03:00+00     6199.74
2012-07-07 04:04:00+00     6216.36
2012-07-07 04:05:00+00     6117.72
2012-07-07 04:06:00+00     5940.70
2012-07-07 04:07:00+00     6341.70
2012-07-07 04:08:00+00     6199.32
2012-07-07 04:09:00+00     6014.76
2012-07-07 04:10:00+00     6287.70
2012-07-07 04:11:00+00     5832.76
2012-07-07 04:12:00+00     6211.56
2012-07-07 04:13:00+00     6227.52
2012-07-07 04:14:00+00     5913.19
2012-07-07 04:15:00+00     6201.30
2012-07-07 04:16:00+00     6257.58
2012-07-07 04:17:00+00     6091.32
2012-07-07 04:18:00+00     5922.74
2012-07-07 04:19:00+00     6280.86
2012-07-07 04:20:00+00     6322.98
2012-07-07 04:21:00+00     6322.50
2012-07-07 04:22:00+00     6166.02
2012-07-07 04:23:00+00     6164.46
2012-07-07 04:24:00+00     5994.30
2012-07-07 04:25:00+00     6059.46
2012-07-07 04:26:00+00     6246.36
2012-07-07 04:27:00+00     6159.90
2012-07-07 04:28:00+00     6153.06
2012-07-07 04:29:00+00     6195.18
2012-07-07 04:30:00+00     6207.00
2012-07-07 04:31:00+00     6056.04
2012-07-07 04:32:00+00     6093.60
2012-07-07 04:33:00+00     6175.56
2012-07-07 04:34:00+00     6090.90
2012-07-07 04:35:00+00     6032.34
2012-07-07 04:36:00+00     6199.74
2012-07-07 04:37:00+00     6136.62
2012-07-07 04:38:00+00     6299.46
2012-07-07 04:39:00+00     6252.78
2012-07-07 04:40:00+00     6334.26
2012-07-07 04:41:00+00     6271.38
2012-07-07 04:42:00+00     5908.64
2012-07-07 04:43:00+00     6250.20
2012-07-07 04:44:00+00     6179.22
2012-07-07 04:45:00+00     5969.45
2012-07-07 04:46:00+00     6124.38
2012-07-07 04:47:00+00     6075.72
2012-07-07 04:48:00+00     6196.92
2012-07-07 04:49:00+00     6294.90
2012-07-07 04:50:00+00     6163.02
2012-07-07 04:51:00+00     6252.84
2012-07-07 04:52:00+00     6245.58
2012-07-07 04:53:00+00     6091.44
2012-07-07 04:54:00+00     5971.16
2012-07-07 04:55:00+00     6029.40
2012-07-07 04:56:00+00     6222.84
2012-07-07 04:57:00+00     6337.08
2012-07-07 04:58:00+00     6060.54
2012-07-07 04:59:00+00     6091.92
2012-07-07 05:00:00+00     6088.02
2012-07-07 05:01:00+00     6227.76
2012-07-07 05:02:00+00     6071.70
2012-07-07 05:03:00+00     6217.08
2012-07-07 05:04:00+00     6445.26
2012-07-07 05:05:00+00     6173.22
2012-07-07 05:06:00+00     6180.06
2012-07-07 05:07:00+00     6219.36
2012-07-07 05:08:00+00     6243.42
2012-07-07 05:09:00+00     6177.54
2012-07-07 05:10:00+00     6243.00
2012-07-07 05:11:00+00     6116.22
2012-07-07 05:12:00+00     6238.44
2012-07-07 05:13:00+00     6043.80
2012-07-07 05:14:00+00     6144.84
2012-07-07 05:15:00+00     6326.10
2012-07-07 05:16:00+00     6121.26
2012-07-07 05:17:00+00     6259.32
2012-07-07 05:18:00+00     6220.26
2012-07-07 05:19:00+00     5958.23
2012-07-07 05:20:00+00     6066.30
2012-07-07 05:21:00+00     6241.08
2012-07-07 05:22:00+00     6461.94
2012-07-07 05:23:00+00     6096.96
2012-07-07 05:24:00+00     6019.08
2012-07-07 05:25:00+00     6217.02
2012-07-07 05:26:00+00     6048.78
2012-07-07 05:27:00+00     6204.78
2012-07-07 05:28:00+00     6112.62
2012-07-07 05:29:00+00     6254.34
2012-07-07 05:30:00+00     6152.34
2012-07-07 05:31:00+00     5948.06
2012-07-07 05:32:00+00     6329.16
2012-07-07 05:33:00+00     5959.17
2012-07-07 05:34:00+00     6280.74
2012-07-07 05:35:00+00     6121.92
2012-07-07 05:36:00+00     6148.02
2012-07-07 05:37:00+00     6243.42
2012-07-07 05:38:00+00     6180.72
2012-07-07 05:39:00+00     6130.74
2012-07-07 05:40:00+00     6030.18
2012-07-07 05:41:00+00     6120.12
2012-07-07 05:42:00+00     6112.80
2012-07-07 05:43:00+00     5918.78
2012-07-07 05:44:00+00     6226.44
2012-07-07 05:45:00+00     5927.61
2012-07-07 05:46:00+00     6162.60
2012-07-07 05:47:00+00     6141.90
2012-07-07 05:48:00+00     6281.34
2012-07-07 05:49:00+00     6211.62
2012-07-07 05:50:00+00     6242.70
2012-07-07 05:51:00+00     6231.18
2012-07-07 05:52:00+00     6134.40
2012-07-07 05:53:00+00     6333.18
2012-07-07 05:54:00+00     5974.25
2012-07-07 05:55:00+00     6231.84
2012-07-07 05:56:00+00     6282.18
2012-07-07 05:57:00+00     6251.28
2012-07-07 05:58:00+00     6009.12
2012-07-07 05:59:00+00     6243.84
2012-07-07 06:00:00+00     6294.00
2012-07-07 06:01:00+00     6161.40
2012-07-07 06:02:00+00     6065.82
2012-07-07 06:03:00+00     5999.49
2012-07-07 06:04:00+00     6143.70
2012-07-07 06:05:00+00     6153.24
2012-07-07 06:06:00+00     5970.53
2012-07-07 06:07:00+00     6249.48
2012-07-07 06:08:00+00     6108.30
2012-07-07 06:09:00+00     6335.16
2012-07-07 06:10:00+00     6245.22
2012-07-07 06:11:00+00     6238.62
2012-07-07 06:12:00+00     6186.42
2012-07-07 06:13:00+00     6303.12
2012-07-07 06:14:00+00     6253.08
2012-07-07 06:15:00+00     6292.08
2012-07-07 06:16:00+00     6331.14
2012-07-07 06:17:00+00     6433.74
2012-07-07 06:18:00+00     6065.16
2012-07-07 06:19:00+00     6151.68
2012-07-07 06:20:00+00     6116.22
2012-07-07 06:21:00+00     6226.80
2012-07-07 06:22:00+00     6179.40
2012-07-07 06:23:00+00     6283.68
2012-07-07 06:24:00+00     6259.32
2012-07-07 06:25:00+00     6006.06
2012-07-07 06:26:00+00     6321.54
2012-07-07 06:27:00+00     6299.22
2012-07-07 06:28:00+00     6198.66
2012-07-07 06:29:00+00     6013.92
2012-07-07 06:30:00+00     6436.02
2012-07-07 06:31:00+00     6081.30
2012-07-07 06:32:00+00     6296.04
2012-07-07 06:33:00+00     6137.34
2012-07-07 06:34:00+00     6363.06
2012-07-07 06:35:00+00     6349.26
2012-07-07 06:36:00+00     6278.82
2012-07-07 06:37:00+00     6357.90
2012-07-07 06:38:00+00     6200.04
2012-07-07 06:39:00+00     6237.72
2012-07-07 06:40:00+00     6253.80
2012-07-07 06:41:00+00     6044.04
2012-07-07 06:42:00+00     6271.74
2012-07-07 06:43:00+00     5935.79
2012-07-07 06:44:00+00     6165.48
2012-07-07 06:45:00+00     6235.44
2012-07-07 06:46:00+00     6020.46
2012-07-07 06:47:00+00     6200.88
2012-07-07 06:48:00+00     6021.18
2012-07-07 06:49:00+00     6293.52
2012-07-07 06:50:00+00     6155.52
2012-07-07 06:51:00+00     6168.00
2012-07-07 06:52:00+00     6404.04
2012-07-07 06:53:00+00     6218.16
2012-07-07 06:54:00+00     6086.52
2012-07-07 06:55:00+00     6231.96
2012-07-07 06:56:00+00     6020.94
2012-07-07 06:57:00+00     6263.28
2012-07-07 06:58:00+00     6237.18
2012-07-07 06:59:00+00     6113.52
2012-07-07 07:00:00+00     6102.42
2012-07-07 07:01:00+00     6133.50
2012-07-07 07:02:00+00     6029.40
2012-07-07 07:03:00+00     6153.90
2012-07-07 07:04:00+00     6005.34
2012-07-07 07:05:00+00     6030.30
2012-07-07 07:06:00+00     6020.04
2012-07-07 07:07:00+00     6037.08
2012-07-07 07:08:00+00     6136.92
2012-07-07 07:09:00+00     5886.20
2012-07-07 07:10:00+00     5969.02
2012-07-07 07:11:00+00     6212.88
2012-07-07 07:12:00+00     6386.64
2012-07-07 07:13:00+00     6115.14
2012-07-07 07:14:00+00     6197.46
2012-07-07 07:15:00+00     6017.82
2012-07-07 07:16:00+00     6148.92
2012-07-07 07:17:00+00     6247.80
2012-07-07 07:18:00+00     6053.46
2012-07-07 07:19:00+00     6284.94
2012-07-07 07:20:00+00     6250.92
2012-07-07 07:21:00+00     6231.18
2012-07-07 07:22:00+00     6205.80
2012-07-07 07:23:00+00     6257.94
2012-07-07 07:24:00+00     6113.52
2012-07-07 07:25:00+00     6337.44
2012-07-07 07:26:00+00     5988.70
2012-07-07 07:27:00+00     6237.00
2012-07-07 07:28:00+00     6325.56
2012-07-07 07:29:00+00     6104.28
2012-07-07 07:30:00+00     6191.04
2012-07-07 07:31:00+00     6141.18
2012-07-07 07:32:00+00     6074.40
2012-07-07 07:33:00+00     6007.56
2012-07-07 07:34:00+00     5956.60
2012-07-07 07:35:00+00     6114.48
2012-07-07 07:36:00+00     6024.54
2012-07-07 07:37:00+00     6048.30
2012-07-07 07:38:00+00     6104.52
2012-07-07 07:39:00+00     6149.34
2012-07-07 07:40:00+00     6093.42
2012-07-07 07:41:00+00     6164.94
2012-07-07 07:42:00+00     6258.42
2012-07-07 07:43:00+00     5988.60
2012-07-07 07:44:00+00     6062.16
2012-07-07 07:45:00+00     6127.80
2012-07-07 07:46:00+00     6233.28
2012-07-07 07:47:00+00     6077.82
2012-07-07 07:48:00+00     6227.82
2012-07-07 07:49:00+00     6485.82
2012-07-07 07:50:00+00     5984.81
2012-07-07 07:51:00+00     6329.40
2012-07-07 07:52:00+00     6229.38
2012-07-07 07:53:00+00     6418.32
2012-07-07 07:54:00+00     6461.76
2012-07-07 07:55:00+00     6154.98
2012-07-07 07:56:00+00     6225.60
2012-07-07 07:57:00+00     6071.70
2012-07-07 07:58:00+00     5937.04
2012-07-07 07:59:00+00     5994.75
2012-07-07 08:00:00+00     6500.04
2012-07-07 08:01:00+00     6169.68
2012-07-07 08:02:00+00     6116.04
2012-07-07 08:03:00+00     6164.88
2012-07-07 08:04:00+00     6145.26
2012-07-07 08:05:00+00     6140.28
2012-07-07 08:06:00+00     6202.02
2012-07-07 08:07:00+00     6137.52
2012-07-07 08:08:00+00     6191.82
2012-07-07 08:09:00+00     6349.68
2012-07-07 08:10:00+00     6054.78
2012-07-07 08:11:00+00     6358.92
2012-07-07 08:12:00+00     6338.58
2012-07-07 08:13:00+00     6171.90
2012-07-07 08:14:00+00     6138.66
2012-07-07 08:15:00+00     6254.64
2012-07-07 08:16:00+00     6201.72
2012-07-07 08:17:00+00     6078.54
2012-07-07 08:18:00+00     6248.70
2012-07-07 08:19:00+00     6285.12
2012-07-07 08:20:00+00     6186.30
2012-07-07 08:21:00+00     6217.98
2012-07-07 08:22:00+00     6253.44
2012-07-07 08:23:00+00     6118.50
2012-07-07 08:24:00+00     6310.62
2012-07-07 08:25:00+00     6022.02
2012-07-07 08:26:00+00     6423.78
2012-07-07 08:27:00+00     6156.48
2012-07-07 08:28:00+00     6331.14
2012-07-07 08:29:00+00     5777.84
2012-07-07 08:30:00+00     6167.10
2012-07-07 08:31:00+00     6299.22
2012-07-07 08:32:00+00     6075.84
2012-07-07 08:33:00+00     6568.20
2012-07-07 08:34:00+00     6289.92
2012-07-07 08:35:00+00     6126.42
2012-07-07 08:36:00+00     6219.24
2012-07-07 08:37:00+00     6157.80
2012-07-07 08:38:00+00     6213.30
2012-07-07 08:39:00+00     6237.72
2012-07-07 08:40:00+00     6411.66
2012-07-07 08:41:00+00     6144.24
2012-07-07 08:42:00+00     6076.08
2012-07-07 08:43:00+00     6055.98
2012-07-07 08:44:00+00     6158.88
2012-07-07 08:45:00+00     6176.04
2012-07-07 08:46:00+00     6262.38
2012-07-07 08:47:00+00     6417.06
2012-07-07 08:48:00+00     6109.92
2012-07-07 08:49:00+00     6333.18
2012-07-07 08:50:00+00     6072.06
2012-07-07 08:51:00+00     6312.18
2012-07-07 08:52:00+00     6093.66
2012-07-07 08:53:00+00     6252.18
2012-07-07 08:54:00+00     5969.23
2012-07-07 08:55:00+00     6373.44
2012-07-07 08:56:00+00     6160.62
2012-07-07 08:57:00+00     6021.12
2012-07-07 08:58:00+00     6006.24
2012-07-07 08:59:00+00     6348.96
2012-07-07 09:00:00+00     6223.44
2012-07-07 09:01:00+00     6242.58
2012-07-07 09:02:00+00     6113.76
2012-07-07 09:03:00+00     6185.82
2012-07-07 09:04:00+00     6427.98
2012-07-07 09:05:00+00     6202.74
2012-07-07 09:06:00+00     6077.22
2012-07-07 09:07:00+00     6446.82
2012-07-07 09:08:00+00     6117.12
2012-07-07 09:09:00+00     6054.48
2012-07-07 09:10:00+00     6082.20
2012-07-07 09:11:00+00     6251.76
2012-07-07 09:12:00+00     6234.84
2012-07-07 09:13:00+00     6169.08
2012-07-07 09:14:00+00     6088.26
2012-07-07 09:15:00+00     6208.26
2012-07-07 09:16:00+00     6151.50
2012-07-07 09:17:00+00     6068.94
2012-07-07 09:18:00+00     6049.80
2012-07-07 09:19:00+00     5992.63
2012-07-07 09:20:00+00     6252.06
2012-07-07 09:21:00+00     6229.80
2012-07-07 09:22:00+00     6220.50
2012-07-07 09:23:00+00     6094.56
2012-07-07 09:24:00+00     6249.96
2012-07-07 09:25:00+00     6127.38
2012-07-07 09:26:00+00     6477.60
2012-07-07 09:27:00+00     6213.78
2012-07-07 09:28:00+00     6029.34
2012-07-07 09:29:00+00     6326.88
2012-07-07 09:30:00+00     6237.42
2012-07-07 09:31:00+00     6324.18
2012-07-07 09:32:00+00     6241.62
2012-07-07 09:33:00+00     6025.32
2012-07-07 09:34:00+00     6043.50
2012-07-07 09:35:00+00     6131.88
2012-07-07 09:36:00+00     6179.28
2012-07-07 09:37:00+00     6318.84
2012-07-07 09:38:00+00     6137.46
2012-07-07 09:39:00+00     6175.20
2012-07-07 09:40:00+00     6104.46
2012-07-07 09:41:00+00     6215.22
2012-07-07 09:42:00+00     6327.06
2012-07-07 09:43:00+00     6166.68
2012-07-07 09:44:00+00     6261.66
2012-07-07 09:45:00+00     6011.88
2012-07-07 09:46:00+00     6262.98
2012-07-07 09:47:00+00     6240.54
2012-07-07 09:48:00+00     6358.44
2012-07-07 09:49:00+00     6096.12
2012-07-07 09:50:00+00     6045.12
2012-07-07 09:51:00+00     6124.38
2012-07-07 09:52:00+00     6237.60
2012-07-07 09:53:00+00     5968.08
2012-07-07 09:54:00+00     6175.38
2012-07-07 09:55:00+00     6212.94
2012-07-07 09:56:00+00     6142.80
2012-07-07 09:57:00+00     6154.74
2012-07-07 09:58:00+00     6200.28
2012-07-07 09:59:00+00     6153.36
2012-07-07 10:00:00+00     6139.44
2012-07-07 10:01:00+00     6115.38
2012-07-07 10:02:00+00     6111.60
2012-07-07 10:03:00+00     6181.62
2012-07-07 10:04:00+00     6202.50
2012-07-07 10:05:00+00     6245.82
2012-07-07 10:06:00+00     6047.16
2012-07-07 10:07:00+00     6213.48
2012-07-07 10:08:00+00     6298.92
2012-07-07 10:09:00+00     6433.74
2012-07-07 10:10:00+00     6114.24
2012-07-07 10:11:00+00     6175.02
2012-07-07 10:12:00+00     6402.72
2012-07-07 10:13:00+00     6329.34
2012-07-07 10:14:00+00     6240.24
2012-07-07 10:15:00+00     6148.32
2012-07-07 10:16:00+00     6425.28
2012-07-07 10:17:00+00     6258.84
2012-07-07 10:18:00+00     6221.88
2012-07-07 10:19:00+00     5881.69
2012-07-07 10:20:00+00     6681.24
2012-07-07 10:21:00+00     6137.10
2012-07-07 10:22:00+00     6337.26
2012-07-07 10:23:00+00     6348.00
2012-07-07 10:24:00+00     6243.30
2012-07-07 10:25:00+00     6226.50
2012-07-07 10:26:00+00     6140.88
2012-07-07 10:27:00+00     6113.28
2012-07-07 10:28:00+00     6377.94
2012-07-07 10:29:00+00     6245.28
2012-07-07 10:30:00+00     6093.12
2012-07-07 10:31:00+00     6143.52
2012-07-07 10:32:00+00     6163.26
2012-07-07 10:33:00+00     5994.77
2012-07-07 10:34:00+00     6281.04
2012-07-07 10:35:00+00     5984.24
2012-07-07 10:36:00+00     6180.90
2012-07-07 10:37:00+00     6199.74
2012-07-07 10:38:00+00     6088.86
2012-07-07 10:39:00+00     6454.02
2012-07-07 10:40:00+00     6172.20
2012-07-07 10:41:00+00     6038.46
2012-07-07 10:42:00+00     6017.16
2012-07-07 10:43:00+00     6137.70
2012-07-07 10:44:00+00     6131.16
2012-07-07 10:45:00+00     6321.06
2012-07-07 10:46:00+00     6135.90
2012-07-07 10:47:00+00     6204.18
2012-07-07 10:48:00+00     6329.10
2012-07-07 10:49:00+00     6365.10
2012-07-07 10:50:00+00     6040.02
2012-07-07 10:51:00+00     6161.58
2012-07-07 10:52:00+00     6234.36
2012-07-07 10:53:00+00     6158.46
2012-07-07 10:54:00+00     6063.78
2012-07-07 10:55:00+00     6258.48
2012-07-07 10:56:00+00     6219.96
2012-07-07 10:57:00+00     6420.30
2012-07-07 10:58:00+00     6340.86
2012-07-07 10:59:00+00     6279.78
2012-07-07 11:00:00+00     6274.80
2012-07-07 11:01:00+00     6233.40
2012-07-07 11:02:00+00     6088.38
2012-07-07 11:03:00+00     6057.72
2012-07-07 11:04:00+00     6267.66
2012-07-07 11:05:00+00     6055.68
2012-07-07 11:06:00+00     6182.16
2012-07-07 11:07:00+00     6314.82
2012-07-07 11:08:00+00     5964.17
2012-07-07 11:09:00+00     6112.98
2012-07-07 11:10:00+00     6287.04
2012-07-07 11:11:00+00     6169.56
2012-07-07 11:12:00+00     5989.91
2012-07-07 11:13:00+00     6158.16
2012-07-07 11:14:00+00     5975.81
2012-07-07 11:15:00+00     6416.16
2012-07-07 11:16:00+00     6146.52
2012-07-07 11:17:00+00     6262.26
2012-07-07 11:18:00+00     6033.54
2012-07-07 11:19:00+00     5957.02
2012-07-07 11:20:00+00     6105.36
2012-07-07 11:21:00+00     6287.22
2012-07-07 11:22:00+00     6002.22
2012-07-07 11:23:00+00     6115.86
2012-07-07 11:24:00+00     6132.18
2012-07-07 11:25:00+00     6451.98
2012-07-07 11:26:00+00     6350.70
2012-07-07 11:27:00+00     6290.94
2012-07-07 11:28:00+00     5873.00
2012-07-07 11:29:00+00     6171.72
2012-07-07 11:30:00+00     6177.96
2012-07-07 11:31:00+00     6078.06
2012-07-07 11:32:00+00     6212.16
2012-07-07 11:33:00+00     6338.64
2012-07-07 11:34:00+00     6122.52
2012-07-07 11:35:00+00     6021.48
2012-07-07 11:36:00+00     6211.44
2012-07-07 11:37:00+00     6095.46
2012-07-07 11:38:00+00     6154.68
2012-07-07 11:39:00+00     6094.98
2012-07-07 11:40:00+00     6206.70
2012-07-07 11:41:00+00     6317.46
2012-07-07 11:42:00+00     6353.22
2012-07-07 11:43:00+00     6331.98
2012-07-07 11:44:00+00     6223.20
2012-07-07 11:45:00+00     6138.06
2012-07-07 11:46:00+00     5992.91
2012-07-07 11:47:00+00     6023.28
2012-07-07 11:48:00+00     6058.56
2012-07-07 11:49:00+00     6032.46
2012-07-07 11:50:00+00     6360.18
2012-07-07 11:51:00+00     6692.28
2012-07-07 11:52:00+00     6123.72
2012-07-07 11:53:00+00     6004.32
2012-07-07 11:54:00+00     6404.34
2012-07-07 11:55:00+00     6292.26
2012-07-07 11:56:00+00     6247.62
2012-07-07 11:57:00+00     6119.28
2012-07-07 11:58:00+00     6209.64
2012-07-07 11:59:00+00     6116.40
2012-07-07 12:00:00+00     6347.40
2012-07-07 12:01:00+00     6205.20
2012-07-07 12:02:00+00     6267.06
2012-07-07 12:03:00+00     6215.70
2012-07-07 12:04:00+00     6171.54
2012-07-07 12:05:00+00     6144.72
2012-07-07 12:06:00+00     6338.94
2012-07-07 12:07:00+00     5990.02
2012-07-07 12:08:00+00     6320.64
2012-07-07 12:09:00+00     6215.70
2012-07-07 12:10:00+00     6499.20
2012-07-07 12:11:00+00     6363.66
2012-07-07 12:12:00+00     6185.10
2012-07-07 12:13:00+00     6173.52
2012-07-07 12:14:00+00     6128.40
2012-07-07 12:15:00+00     6345.54
2012-07-07 12:16:00+00     6202.08
2012-07-07 12:17:00+00     6105.66
2012-07-07 12:18:00+00     6123.96
2012-07-07 12:19:00+00     6121.26
2012-07-07 12:20:00+00     6182.64
2012-07-07 12:21:00+00     6120.78
2012-07-07 12:22:00+00     6273.66
2012-07-07 12:23:00+00     6202.26
2012-07-07 12:24:00+00     6204.00
2012-07-07 12:25:00+00     5975.99
2012-07-07 12:26:00+00     6081.72
2012-07-07 12:27:00+00     6399.12
2012-07-07 12:28:00+00     6270.42
2012-07-07 12:29:00+00     6028.44
2012-07-07 12:30:00+00     5928.74
2012-07-07 12:31:00+00     6246.54
2012-07-07 12:32:00+00     6292.92
2012-07-07 12:33:00+00     6183.18
2012-07-07 12:34:00+00     5957.08
2012-07-07 12:35:00+00     5983.39
2012-07-07 12:36:00+00     6270.06
2012-07-07 12:37:00+00     6311.94
2012-07-07 12:38:00+00     6103.08
2012-07-07 12:39:00+00     6312.12
2012-07-07 12:40:00+00     6067.62
2012-07-07 12:41:00+00     6125.10
2012-07-07 12:42:00+00     6233.16
2012-07-07 12:43:00+00     6195.30
2012-07-07 12:44:00+00     6168.12
2012-07-07 12:45:00+00     6582.54
2012-07-07 12:46:00+00     6242.28
2012-07-07 12:47:00+00     6117.06
2012-07-07 12:48:00+00     6274.14
2012-07-07 12:49:00+00     6300.24
2012-07-07 12:50:00+00     6174.54
2012-07-07 12:51:00+00     6043.14
2012-07-07 12:52:00+00     6371.70
2012-07-07 12:53:00+00     6371.04
2012-07-07 12:54:00+00     6323.58
2012-07-07 12:55:00+00     6280.14
2012-07-07 12:56:00+00     6236.70
2012-07-07 12:57:00+00     6225.60
2012-07-07 12:58:00+00     6163.20
2012-07-07 12:59:00+00     6187.74
2012-07-07 13:00:00+00     6126.90
2012-07-07 13:01:00+00     6005.46
2012-07-07 13:02:00+00     6276.66
2012-07-07 13:03:00+00     6014.82
2012-07-07 13:04:00+00     6236.10
2012-07-07 13:05:00+00     6378.18
2012-07-07 13:06:00+00     6091.92
2012-07-07 13:07:00+00     6357.48
2012-07-07 13:08:00+00     6119.28
2012-07-07 13:09:00+00     6103.74
2012-07-07 13:10:00+00     6282.12
2012-07-07 13:11:00+00     6248.22
2012-07-07 13:12:00+00     6179.82
2012-07-07 13:13:00+00     6115.50
2012-07-07 13:14:00+00     6294.24
2012-07-07 13:15:00+00     6154.62
2012-07-07 13:16:00+00     6404.82
2012-07-07 13:17:00+00     6265.20
2012-07-07 13:18:00+00     6254.28
2012-07-07 13:19:00+00     6182.64
2012-07-07 13:20:00+00     6277.20
2012-07-07 13:21:00+00     6234.42
2012-07-07 13:22:00+00     6215.10
2012-07-07 13:23:00+00     6023.52
2012-07-07 13:24:00+00     6219.42
2012-07-07 13:25:00+00     6056.88
2012-07-07 13:26:00+00     6110.40
2012-07-07 13:27:00+00     6186.24
2012-07-07 13:28:00+00     6418.68
2012-07-07 13:29:00+00     6422.64
2012-07-07 13:30:00+00     6373.92
2012-07-07 13:31:00+00     6199.02
2012-07-07 13:32:00+00     6233.94
2012-07-07 13:33:00+00     6133.50
2012-07-07 13:34:00+00     6310.74
2012-07-07 13:35:00+00     6218.58
2012-07-07 13:36:00+00     5973.73
2012-07-07 13:37:00+00     5988.83
2012-07-07 13:38:00+00     6187.62
2012-07-07 13:39:00+00     6338.70
2012-07-07 13:40:00+00     6201.84
2012-07-07 13:41:00+00     6134.76
2012-07-07 13:42:00+00     6346.32
2012-07-07 13:43:00+00     6344.76
2012-07-07 13:44:00+00     6221.10
2012-07-07 13:45:00+00     6197.28
2012-07-07 13:46:00+00     6313.38
2012-07-07 13:47:00+00     6211.92
2012-07-07 13:48:00+00     6346.86
2012-07-07 13:49:00+00     6058.56
2012-07-07 13:50:00+00     6309.96
2012-07-07 13:51:00+00     6164.58
2012-07-07 13:52:00+00     6407.10
2012-07-07 13:53:00+00     6157.02
2012-07-07 13:54:00+00     6157.50
2012-07-07 13:55:00+00     6215.82
2012-07-07 13:56:00+00     6166.80
2012-07-07 13:57:00+00     6205.20
2012-07-07 13:58:00+00     6140.82
2012-07-07 13:59:00+00     6360.24
2012-07-07 14:00:00+00     6084.24
2012-07-07 14:01:00+00     6255.84
2012-07-07 14:02:00+00     6248.76
2012-07-07 14:03:00+00     6135.84
2012-07-07 14:04:00+00     6216.96
2012-07-07 14:05:00+00     5938.98
2012-07-07 14:06:00+00     6152.88
2012-07-07 14:07:00+00     6226.68
2012-07-07 14:08:00+00     6321.48
2012-07-07 14:09:00+00     6252.78
2012-07-07 14:10:00+00     6243.00
2012-07-07 14:11:00+00     6102.30
2012-07-07 14:12:00+00     6428.64
2012-07-07 14:13:00+00     6215.04
2012-07-07 14:14:00+00     6190.20
2012-07-07 14:15:00+00     6357.90
2012-07-07 14:16:00+00     6166.50
2012-07-07 14:17:00+00     6245.76
2012-07-07 14:18:00+00     6102.48
2012-07-07 14:19:00+00     6130.32
2012-07-07 14:20:00+00     6254.52
2012-07-07 14:21:00+00     6072.72
2012-07-07 14:22:00+00     6103.50
2012-07-07 14:23:00+00     6465.48
2012-07-07 14:24:00+00     6039.54
2012-07-07 14:25:00+00     5997.03
2012-07-07 14:26:00+00     6091.08
2012-07-07 14:27:00+00     6337.74
2012-07-07 14:28:00+00     6259.38
2012-07-07 14:29:00+00     6057.66
2012-07-07 14:30:00+00     6161.82
2012-07-07 14:31:00+00     6168.60
2012-07-07 14:32:00+00     6234.66
2012-07-07 14:33:00+00     6199.50
2012-07-07 14:34:00+00     6232.02
2012-07-07 14:35:00+00     6184.02
2012-07-07 14:36:00+00     6042.54
2012-07-07 14:37:00+00     5857.54
2012-07-07 14:38:00+00     6247.20
2012-07-07 14:39:00+00     6269.46
2012-07-07 14:40:00+00     6035.46
2012-07-07 14:41:00+00     6196.92
2012-07-07 14:42:00+00     6254.58
2012-07-07 14:43:00+00     6176.76
2012-07-07 14:44:00+00     6173.46
2012-07-07 14:45:00+00     6423.06
2012-07-07 14:46:00+00     6218.76
2012-07-07 14:47:00+00     6386.64
2012-07-07 14:48:00+00     6232.02
2012-07-07 14:49:00+00     6167.04
2012-07-07 14:50:00+00     5964.08
2012-07-07 14:51:00+00     6012.24
2012-07-07 14:52:00+00     5917.51
2012-07-07 14:53:00+00     6103.38
2012-07-07 14:54:00+00     6329.70
2012-07-07 14:55:00+00     6131.64
2012-07-07 14:56:00+00     6317.58
2012-07-07 14:57:00+00     6356.16
2012-07-07 14:58:00+00     6142.02
2012-07-07 14:59:00+00     6138.06
2012-07-07 15:00:00+00     6181.56
2012-07-07 15:01:00+00     6201.48
2012-07-07 15:02:00+00     6029.88
2012-07-07 15:03:00+00     6206.52
2012-07-07 15:04:00+00     6214.44
2012-07-07 15:05:00+00     6167.82
2012-07-07 15:06:00+00     6118.80
2012-07-07 15:07:00+00     6102.42
2012-07-07 15:08:00+00     6125.16
2012-07-07 15:09:00+00     6350.88
2012-07-07 15:10:00+00     6147.42
2012-07-07 15:11:00+00     6253.92
2012-07-07 15:12:00+00     6413.58
2012-07-07 15:13:00+00     6278.58
2012-07-07 15:14:00+00     6186.12
2012-07-07 15:15:00+00     6380.34
2012-07-07 15:16:00+00     6356.70
2012-07-07 15:17:00+00     6451.62
2012-07-07 15:18:00+00     6264.48
2012-07-07 15:19:00+00     6137.28
2012-07-07 15:20:00+00     6290.16
2012-07-07 15:21:00+00     6430.20
2012-07-07 15:22:00+00     6110.52
2012-07-07 15:23:00+00     6409.08
2012-07-07 15:24:00+00     6169.74
2012-07-07 15:25:00+00     6043.74
2012-07-07 15:26:00+00     5969.57
2012-07-07 15:27:00+00     6163.98
2012-07-07 15:28:00+00     6200.94
2012-07-07 15:29:00+00     6127.80
2012-07-07 15:30:00+00     6303.90
2012-07-07 15:31:00+00     6407.82
2012-07-07 15:32:00+00     5970.23
2012-07-07 15:33:00+00     6245.88
2012-07-07 15:34:00+00     6427.32
2012-07-07 15:35:00+00     6099.72
2012-07-07 15:36:00+00     6229.20
2012-07-07 15:37:00+00     6009.00
2012-07-07 15:38:00+00     6142.86
2012-07-07 15:39:00+00     6179.16
2012-07-07 15:40:00+00     6297.12
2012-07-07 15:41:00+00     6028.14
2012-07-07 15:42:00+00     6141.66
2012-07-07 15:43:00+00     6017.52
2012-07-07 15:44:00+00     6331.14
2012-07-07 15:45:00+00     6313.02
2012-07-07 15:46:00+00     6413.16
2012-07-07 15:47:00+00     6425.28
2012-07-07 15:48:00+00     6160.74
2012-07-07 15:49:00+00     6398.40
2012-07-07 15:50:00+00     6269.22
2012-07-07 15:51:00+00     6307.74
2012-07-07 15:52:00+00     6132.84
2012-07-07 15:53:00+00     6203.82
2012-07-07 15:54:00+00     6048.30
2012-07-07 15:55:00+00     6313.98
2012-07-07 15:56:00+00     5867.06
2012-07-07 15:57:00+00     6209.10
2012-07-07 15:58:00+00     6040.38
2012-07-07 15:59:00+00     6205.32
2012-07-07 16:00:00+00     6198.72
2012-07-07 16:01:00+00     6182.22
2012-07-07 16:02:00+00     6329.10
2012-07-07 16:03:00+00     6181.32
2012-07-07 16:04:00+00     6111.60
2012-07-07 16:05:00+00     6192.06
2012-07-07 16:06:00+00     6022.50
2012-07-07 16:07:00+00     6058.50
2012-07-07 16:08:00+00     6076.74
2012-07-07 16:09:00+00     6068.64
2012-07-07 16:10:00+00     6157.62
2012-07-07 16:11:00+00     6278.46
2012-07-07 16:12:00+00     6321.30
2012-07-07 16:13:00+00     6151.62
2012-07-07 16:14:00+00     6246.12
2012-07-07 16:15:00+00     6147.06
2012-07-07 16:16:00+00     6150.36
2012-07-07 16:17:00+00     6211.26
2012-07-07 16:18:00+00     5936.56
2012-07-07 16:19:00+00     6231.48
2012-07-07 16:20:00+00     5918.76
2012-07-07 16:21:00+00     6508.38
2012-07-07 16:22:00+00     6182.70
2012-07-07 16:23:00+00     6002.70
2012-07-07 16:24:00+00     6085.32
2012-07-07 16:25:00+00     6143.70
2012-07-07 16:26:00+00     6454.50
2012-07-07 16:27:00+00     6206.46
2012-07-07 16:28:00+00     6018.06
2012-07-07 16:29:00+00     6238.80
2012-07-07 16:30:00+00     6312.36
2012-07-07 16:31:00+00     6238.80
2012-07-07 16:32:00+00     6103.74
2012-07-07 16:33:00+00     6094.50
2012-07-07 16:34:00+00     6421.26
2012-07-07 16:35:00+00     6081.48
2012-07-07 16:36:00+00     6126.06
2012-07-07 16:37:00+00     6123.84
2012-07-07 16:38:00+00     6152.88
2012-07-07 16:39:00+00     6163.86
2012-07-07 16:40:00+00     6231.90
2012-07-07 16:41:00+00     5996.95
2012-07-07 16:42:00+00     6160.08
2012-07-07 16:43:00+00     6237.12
2012-07-07 16:44:00+00     6022.62
2012-07-07 16:45:00+00     5958.52
2012-07-07 16:46:00+00     6291.72
2012-07-07 16:47:00+00     6354.72
2012-07-07 16:48:00+00     6228.06
2012-07-07 16:49:00+00     6103.56
2012-07-07 16:50:00+00     6209.58
2012-07-07 16:51:00+00     6340.14
2012-07-07 16:52:00+00     6280.92
2012-07-07 16:53:00+00     6102.06
2012-07-07 16:54:00+00     6305.04
2012-07-07 16:55:00+00     6212.88
2012-07-07 16:56:00+00     6206.76
2012-07-07 16:57:00+00     6213.78
2012-07-07 16:58:00+00     6221.94
2012-07-07 16:59:00+00     6216.90
2012-07-07 17:00:00+00     6277.92
2012-07-07 17:01:00+00     6465.60
2012-07-07 17:02:00+00     6070.02
2012-07-07 17:03:00+00     6313.20
2012-07-07 17:04:00+00     6385.14
2012-07-07 17:05:00+00     6296.28
2012-07-07 17:06:00+00     6317.58
2012-07-07 17:07:00+00     6167.22
2012-07-07 17:08:00+00     6309.90
2012-07-07 17:09:00+00     6093.72
2012-07-07 17:10:00+00     6084.00
2012-07-07 17:11:00+00     6332.64
2012-07-07 17:12:00+00     6159.48
2012-07-07 17:13:00+00     6230.94
2012-07-07 17:14:00+00     6131.76
2012-07-07 17:15:00+00     6028.86
2012-07-07 17:16:00+00     6186.78
2012-07-07 17:17:00+00     6050.40
2012-07-07 17:18:00+00     6047.76
2012-07-07 17:19:00+00     6288.00
2012-07-07 17:20:00+00     6191.70
2012-07-07 17:21:00+00     6226.50
2012-07-07 17:22:00+00     6336.24
2012-07-07 17:23:00+00     6477.12
2012-07-07 17:24:00+00     6298.08
2012-07-07 17:25:00+00     6348.60
2012-07-07 17:26:00+00     6363.96
2012-07-07 17:27:00+00     6290.10
2012-07-07 17:28:00+00     6145.50
2012-07-07 17:29:00+00     6070.38
2012-07-07 17:30:00+00     6109.20
2012-07-07 17:31:00+00     6073.02
2012-07-07 17:32:00+00     6257.52
2012-07-07 17:33:00+00     6278.34
2012-07-07 17:34:00+00     6337.98
2012-07-07 17:35:00+00     6255.78
2012-07-07 17:36:00+00     6370.86
2012-07-07 17:37:00+00     6187.86
2012-07-07 17:38:00+00     6223.08
2012-07-07 17:39:00+00     6217.14
2012-07-07 17:40:00+00     6303.24
2012-07-07 17:41:00+00     6314.82
2012-07-07 17:42:00+00     6036.18
2012-07-07 17:43:00+00     6286.98
2012-07-07 17:44:00+00     6281.52
2012-07-07 17:45:00+00     6223.44
2012-07-07 17:46:00+00     6271.02
2012-07-07 17:47:00+00     6185.58
2012-07-07 17:48:00+00     6349.86
2012-07-07 17:49:00+00     6299.46
2012-07-07 17:50:00+00     6093.60
2012-07-07 17:51:00+00     6416.70
2012-07-07 17:52:00+00     6430.26
2012-07-07 17:53:00+00     6096.66
2012-07-07 17:54:00+00     6354.72
2012-07-07 17:55:00+00     6194.82
2012-07-07 17:56:00+00     6207.48
2012-07-07 17:57:00+00     6397.56
2012-07-07 17:58:00+00     6110.22
2012-07-07 17:59:00+00     6214.26
2012-07-07 18:00:00+00     6247.74
2012-07-07 18:01:00+00     6123.36
2012-07-07 18:02:00+00     6323.76
2012-07-07 18:03:00+00     6140.22
2012-07-07 18:04:00+00     6256.32
2012-07-07 18:05:00+00     6037.26
2012-07-07 18:06:00+00     6514.74
2012-07-07 18:07:00+00     6088.74
2012-07-07 18:08:00+00     6277.14
2012-07-07 18:09:00+00     6054.78
2012-07-07 18:10:00+00     6172.44
2012-07-07 18:11:00+00     6134.58
2012-07-07 18:12:00+00     6386.94
2012-07-07 18:13:00+00     6099.96
2012-07-07 18:14:00+00     6365.04
2012-07-07 18:15:00+00     6138.96
2012-07-07 18:16:00+00     6147.72
2012-07-07 18:17:00+00     6092.94
2012-07-07 18:18:00+00     6189.96
2012-07-07 18:19:00+00     6164.34
2012-07-07 18:20:00+00     6249.72
2012-07-07 18:21:00+00     6105.84
2012-07-07 18:22:00+00     6182.04
2012-07-07 18:23:00+00     6083.04
2012-07-07 18:24:00+00     6109.92
2012-07-07 18:25:00+00     6518.88
2012-07-07 18:26:00+00     6220.68
2012-07-07 18:27:00+00     6286.98
2012-07-07 18:28:00+00     6064.38
2012-07-07 18:29:00+00     6233.52
2012-07-07 18:30:00+00     6141.18
2012-07-07 18:31:00+00     6331.08
2012-07-07 18:32:00+00     6480.06
2012-07-07 18:33:00+00     6151.38
2012-07-07 18:34:00+00     6235.14
2012-07-07 18:35:00+00     6411.42
2012-07-07 18:36:00+00     6440.94
2012-07-07 18:37:00+00     6247.98
2012-07-07 18:38:00+00     6122.22
2012-07-07 18:39:00+00     6392.94
2012-07-07 18:40:00+00     6433.92
2012-07-07 18:41:00+00     6273.60
2012-07-07 18:42:00+00     6352.32
2012-07-07 18:43:00+00     6036.72
2012-07-07 18:44:00+00     6250.02
2012-07-07 18:45:00+00     6181.56
2012-07-07 18:46:00+00     6305.64
2012-07-07 18:47:00+00     6194.52
2012-07-07 18:48:00+00     6075.24
2012-07-07 18:49:00+00     5935.21
2012-07-07 18:50:00+00     6101.04
2012-07-07 18:51:00+00     6329.70
2012-07-07 18:52:00+00     6194.04
2012-07-07 18:53:00+00     6078.72
2012-07-07 18:54:00+00     6033.42
2012-07-07 18:55:00+00     6115.44
2012-07-07 18:56:00+00     6275.16
2012-07-07 18:57:00+00     6312.36
2012-07-07 18:58:00+00     6171.24
2012-07-07 18:59:00+00     6278.46
2012-07-07 19:00:00+00     6326.58
2012-07-07 19:01:00+00     6383.46
2012-07-07 19:02:00+00     6444.72
2012-07-07 19:03:00+00     6275.16
2012-07-07 19:04:00+00     6288.90
2012-07-07 19:05:00+00     6324.54
2012-07-07 19:06:00+00     6129.84
2012-07-07 19:07:00+00     5971.94
2012-07-07 19:08:00+00     6185.16
2012-07-07 19:09:00+00     6043.68
2012-07-07 19:10:00+00     6294.72
2012-07-07 19:11:00+00     6127.44
2012-07-07 19:12:00+00     6158.64
2012-07-07 19:13:00+00     6135.06
2012-07-07 19:14:00+00     6372.36
2012-07-07 19:15:00+00     6205.50
2012-07-07 19:16:00+00     6275.46
2012-07-07 19:17:00+00     6107.10
2012-07-07 19:18:00+00     6254.28
2012-07-07 19:19:00+00     6174.42
2012-07-07 19:20:00+00     6405.78
2012-07-07 19:21:00+00     6219.90
2012-07-07 19:22:00+00     6103.56
2012-07-07 19:23:00+00     6210.66
2012-07-07 19:24:00+00     6034.26
2012-07-07 19:25:00+00     6272.10
2012-07-07 19:26:00+00     6011.94
2012-07-07 19:27:00+00     6119.70
2012-07-07 19:28:00+00     5882.50
2012-07-07 19:29:00+00     6127.98
2012-07-07 19:30:00+00     5922.07
2012-07-07 19:31:00+00     6120.48
2012-07-07 19:32:00+00     6115.68
2012-07-07 19:33:00+00     6073.08
2012-07-07 19:34:00+00     6386.22
2012-07-07 19:35:00+00     6142.08
2012-07-07 19:36:00+00     6252.60
2012-07-07 19:37:00+00     6105.78
2012-07-07 19:38:00+00     6135.48
2012-07-07 19:39:00+00     6010.98
2012-07-07 19:40:00+00     6255.60
2012-07-07 19:41:00+00     6320.04
2012-07-07 19:42:00+00     6142.02
2012-07-07 19:43:00+00     6115.32
2012-07-07 19:44:00+00     6292.86
2012-07-07 19:45:00+00     5999.79
2012-07-07 19:46:00+00     6436.08
2012-07-07 19:47:00+00     6225.36
2012-07-07 19:48:00+00     6366.18
2012-07-07 19:49:00+00     6135.18
2012-07-07 19:50:00+00     6364.92
2012-07-07 19:51:00+00     6065.76
2012-07-07 19:52:00+00     6319.08
2012-07-07 19:53:00+00     6280.38
2012-07-07 19:54:00+00     6449.16
2012-07-07 19:55:00+00     6068.76
2012-07-07 19:56:00+00     5940.61
2012-07-07 19:57:00+00     6133.56
2012-07-07 19:58:00+00     6003.66
2012-07-07 19:59:00+00     6235.68
2012-07-07 20:00:00+00     6254.22
2012-07-07 20:01:00+00     6181.14
2012-07-07 20:02:00+00     6122.82
2012-07-07 20:03:00+00     6305.04
2012-07-07 20:04:00+00     6361.32
2012-07-07 20:05:00+00     6156.18
2012-07-07 20:06:00+00     6195.00
2012-07-07 20:07:00+00     6225.54
2012-07-07 20:08:00+00     6442.08
2012-07-07 20:09:00+00     6025.26
2012-07-07 20:10:00+00     6467.16
2012-07-07 20:11:00+00     6102.30
2012-07-07 20:12:00+00     6055.98
2012-07-07 20:13:00+00     6404.04
2012-07-07 20:14:00+00     6281.82
2012-07-07 20:15:00+00     6206.58
2012-07-07 20:16:00+00     6106.62
2012-07-07 20:17:00+00     6043.38
2012-07-07 20:18:00+00     6450.96
2012-07-07 20:19:00+00     6133.62
2012-07-07 20:20:00+00     6266.28
2012-07-07 20:21:00+00     6138.84
2012-07-07 20:22:00+00     6186.36
2012-07-07 20:23:00+00     6154.92
2012-07-07 20:24:00+00     6127.86
2012-07-07 20:25:00+00     6233.76
2012-07-07 20:26:00+00     6249.66
2012-07-07 20:27:00+00     6403.32
2012-07-07 20:28:00+00     5848.55
2012-07-07 20:29:00+00     6087.24
2012-07-07 20:30:00+00     6152.16
2012-07-07 20:31:00+00     6526.14
2012-07-07 20:32:00+00     6240.18
2012-07-07 20:33:00+00     6422.76
2012-07-07 20:34:00+00     6219.60
2012-07-07 20:35:00+00     6042.72
2012-07-07 20:36:00+00     6233.34
2012-07-07 20:37:00+00     6202.38
2012-07-07 20:38:00+00     6243.78
2012-07-07 20:39:00+00     6309.12
2012-07-07 20:40:00+00     6135.90
2012-07-07 20:41:00+00     6145.74
2012-07-07 20:42:00+00     6111.48
2012-07-07 20:43:00+00     6268.38
2012-07-07 20:44:00+00     6535.20
2012-07-07 20:45:00+00     6314.28
2012-07-07 20:46:00+00     6266.34
2012-07-07 20:47:00+00     6439.62
2012-07-07 20:48:00+00     6175.20
2012-07-07 20:49:00+00     6201.96
2012-07-07 20:50:00+00     6361.50
2012-07-07 20:51:00+00     6144.42
2012-07-07 20:52:00+00     6374.70
2012-07-07 20:53:00+00     6135.30
2012-07-07 20:54:00+00     6206.04
2012-07-07 20:55:00+00     6164.64
2012-07-07 20:56:00+00     6239.76
2012-07-07 20:57:00+00     6271.32
2012-07-07 20:58:00+00     6436.26
2012-07-07 20:59:00+00     6246.90
2012-07-07 21:00:00+00     6198.60
2012-07-07 21:01:00+00     6140.46
2012-07-07 21:02:00+00     6232.92
2012-07-07 21:03:00+00     6228.12
2012-07-07 21:04:00+00     5975.70
2012-07-07 21:05:00+00     6280.80
2012-07-07 21:06:00+00     6203.58
2012-07-07 21:07:00+00     6177.42
2012-07-07 21:08:00+00     6128.64
2012-07-07 21:09:00+00     6191.76
2012-07-07 21:10:00+00     6308.82
2012-07-07 21:11:00+00     6151.08
2012-07-07 21:12:00+00     6229.38
2012-07-07 21:13:00+00     6208.74
2012-07-07 21:14:00+00     6215.22
2012-07-07 21:15:00+00     6052.68
2012-07-07 21:16:00+00     6161.04
2012-07-07 21:17:00+00     6304.14
2012-07-07 21:18:00+00     6032.88
2012-07-07 21:19:00+00     6094.38
2012-07-07 21:20:00+00     6246.18
2012-07-07 21:21:00+00     6212.46
2012-07-07 21:22:00+00     6412.68
2012-07-07 21:23:00+00     6217.62
2012-07-07 21:24:00+00     6098.70
2012-07-07 21:25:00+00     6255.84
2012-07-07 21:26:00+00     6123.84
2012-07-07 21:27:00+00     6225.54
2012-07-07 21:28:00+00     6051.84
2012-07-07 21:29:00+00     6030.12
2012-07-07 21:30:00+00     6207.90
2012-07-07 21:31:00+00     6122.04
2012-07-07 21:32:00+00     6168.78
2012-07-07 21:33:00+00     6299.76
2012-07-07 21:34:00+00     6231.96
2012-07-07 21:35:00+00     6090.24
2012-07-07 21:36:00+00     6065.94
2012-07-07 21:37:00+00     6216.42
2012-07-07 21:38:00+00     5952.06
2012-07-07 21:39:00+00     6175.80
2012-07-07 21:40:00+00     6234.00
2012-07-07 21:41:00+00     6154.86
2012-07-07 21:42:00+00     6366.18
2012-07-07 21:43:00+00     6523.62
2012-07-07 21:44:00+00     6196.32
2012-07-07 21:45:00+00     6393.48
2012-07-07 21:46:00+00     6345.24
2012-07-07 21:47:00+00     6251.40
2012-07-07 21:48:00+00     6279.12
2012-07-07 21:49:00+00     6339.48
2012-07-07 21:50:00+00     6090.48
2012-07-07 21:51:00+00     6084.60
2012-07-07 21:52:00+00     6150.36
2012-07-07 21:53:00+00     6250.80
2012-07-07 21:54:00+00     6153.78
2012-07-07 21:55:00+00     6378.96
2012-07-07 21:56:00+00     6142.02
2012-07-07 21:57:00+00     6064.56
2012-07-07 21:58:00+00     6006.60
2012-07-07 21:59:00+00     6333.72
2012-07-07 22:00:00+00     6242.58
2012-07-07 22:01:00+00     6107.64
2012-07-07 22:02:00+00     6311.04
2012-07-07 22:03:00+00     6070.32
2012-07-07 22:04:00+00     6108.30
2012-07-07 22:05:00+00     6076.38
2012-07-07 22:06:00+00     6227.10
2012-07-07 22:07:00+00     6224.46
2012-07-07 22:08:00+00     6102.12
2012-07-07 22:09:00+00     6062.22
2012-07-07 22:10:00+00     6154.38
2012-07-07 22:11:00+00     6472.56
2012-07-07 22:12:00+00     6083.88
2012-07-07 22:13:00+00     6221.10
2012-07-07 22:14:00+00     5973.98
2012-07-07 22:15:00+00     6253.14
2012-07-07 22:16:00+00     6178.38
2012-07-07 22:17:00+00     6089.04
2012-07-07 22:18:00+00     6217.98
2012-07-07 22:19:00+00     6172.50
2012-07-07 22:20:00+00     6078.84
2012-07-07 22:21:00+00     6310.74
2012-07-07 22:22:00+00     6140.16
2012-07-07 22:23:00+00     5982.61
2012-07-07 22:24:00+00     6275.16
2012-07-07 22:25:00+00     6489.18
2012-07-07 22:26:00+00     6334.26
2012-07-07 22:27:00+00     5952.47
2012-07-07 22:28:00+00     6090.66
2012-07-07 22:29:00+00     6179.04
2012-07-07 22:30:00+00     6181.38
2012-07-07 22:31:00+00     6109.02
2012-07-07 22:32:00+00     6253.62
2012-07-07 22:33:00+00     6083.22
2012-07-07 22:34:00+00     6283.62
2012-07-07 22:35:00+00     6198.12
2012-07-07 22:36:00+00     6023.40
2012-07-07 22:37:00+00     6108.90
2012-07-07 22:38:00+00     6261.54
2012-07-07 22:39:00+00     6076.44
2012-07-07 22:40:00+00     6274.50
2012-07-07 22:41:00+00     6168.90
2012-07-07 22:42:00+00     6067.14
2012-07-07 22:43:00+00     6249.00
2012-07-07 22:44:00+00     6199.80
2012-07-07 22:45:00+00     5996.33
2012-07-07 22:46:00+00     6046.74
2012-07-07 22:47:00+00     6199.98
2012-07-07 22:48:00+00     6299.10
2012-07-07 22:49:00+00     6301.86
2012-07-07 22:50:00+00     6342.54
2012-07-07 22:51:00+00     6128.46
2012-07-07 22:52:00+00     6264.90
2012-07-07 22:53:00+00     6303.42
2012-07-07 22:54:00+00     5968.30
2012-07-07 22:55:00+00     6077.10
2012-07-07 22:56:00+00     5924.17
2012-07-07 22:57:00+00     6417.84
2012-07-07 22:58:00+00     6202.20
2012-07-07 22:59:00+00     6076.98
2012-07-07 23:00:00+00     6171.66
2012-07-07 23:01:00+00     6001.50
2012-07-07 23:02:00+00     5922.18
2012-07-07 23:03:00+00     6055.74
2012-07-07 23:04:00+00     6377.28
2012-07-07 23:05:00+00     6268.32
2012-07-07 23:06:00+00     6142.08
2012-07-07 23:07:00+00     6154.56
2012-07-07 23:08:00+00     6136.38
2012-07-07 23:09:00+00     6010.26
2012-07-07 23:10:00+00     6286.80
2012-07-07 23:11:00+00     6170.82
2012-07-07 23:12:00+00     6201.24
2012-07-07 23:13:00+00     6292.50
2012-07-07 23:14:00+00     6362.16
2012-07-07 23:15:00+00     6120.00
2012-07-07 23:16:00+00     6202.62
2012-07-07 23:17:00+00     6028.86
2012-07-07 23:18:00+00     5960.90
2012-07-07 23:19:00+00     6100.56
2012-07-07 23:20:00+00     6434.04
2012-07-07 23:21:00+00     6100.56
2012-07-07 23:22:00+00     6176.10
2012-07-07 23:23:00+00     5991.12
2012-07-07 23:24:00+00     5996.08
2012-07-07 23:25:00+00     6211.86
2012-07-07 23:26:00+00     6030.60
2012-07-07 23:27:00+00     6190.32
2012-07-07 23:28:00+00     6187.50
2012-07-07 23:29:00+00     6103.80
2012-07-07 23:30:00+00     6142.50
2012-07-07 23:31:00+00     5960.07
2012-07-07 23:32:00+00     6251.94
2012-07-07 23:33:00+00     6134.76
2012-07-07 23:34:00+00     6151.38
2012-07-07 23:35:00+00     6163.26
2012-07-07 23:36:00+00     6164.52
2012-07-07 23:37:00+00     6120.42
2012-07-07 23:38:00+00     6237.18
2012-07-07 23:39:00+00     5913.63
2012-07-07 23:40:00+00     5929.37
2012-07-07 23:41:00+00     6431.64
2012-07-07 23:42:00+00     6069.60
2012-07-07 23:43:00+00     6067.44
2012-07-07 23:44:00+00     5834.00
2012-07-07 23:45:00+00     6163.68
2012-07-07 23:46:00+00     6122.22
2012-07-07 23:47:00+00     6211.92
2012-07-07 23:48:00+00     6192.18
2012-07-07 23:49:00+00     6502.74
2012-07-07 23:50:00+00     6132.24
2012-07-07 23:51:00+00     6226.08
2012-07-07 23:52:00+00     6359.76
2012-07-07 23:53:00+00     6524.28
2012-07-07 23:54:00+00     6139.68
2012-07-07 23:55:00+00     6045.48
2012-07-07 23:56:00+00     6050.40
2012-07-07 23:57:00+00     6144.18
2012-07-07 23:58:00+00     6216.54
2012-07-07 23:59:00+00     6116.94
2012-07-08 00:00:00+00     6245.16
2012-07-08 00:01:00+00     6147.12
2012-07-08 00:02:00+00     6180.54
2012-07-08 00:03:00+00     6105.54
2012-07-08 00:04:00+00     6139.38
2012-07-08 00:05:00+00     6270.90
2012-07-08 00:06:00+00     6209.58
2012-07-08 00:07:00+00     6213.60
2012-07-08 00:08:00+00     6251.94
2012-07-08 00:09:00+00     6354.30
2012-07-08 00:10:00+00     5970.79
2012-07-08 00:11:00+00     6359.52
2012-07-08 00:12:00+00     6012.00
2012-07-08 00:13:00+00     6074.94
2012-07-08 00:14:00+00     5993.03
2012-07-08 00:15:00+00     6071.70
2012-07-08 00:16:00+00     6172.50
2012-07-08 00:17:00+00     6265.80
2012-07-08 00:18:00+00     6158.52
2012-07-08 00:19:00+00     6058.32
2012-07-08 00:20:00+00     6086.34
2012-07-08 00:21:00+00     6080.46
2012-07-08 00:22:00+00     6228.72
2012-07-08 00:23:00+00     6235.14
2012-07-08 00:24:00+00     6374.10
2012-07-08 00:25:00+00     5999.88
2012-07-08 00:26:00+00     6124.80
2012-07-08 00:27:00+00     6344.58
2012-07-08 00:28:00+00     6161.64
2012-07-08 00:29:00+00     6243.60
2012-07-08 00:30:00+00     6333.12
2012-07-08 00:31:00+00     6430.62
2012-07-08 00:32:00+00     6113.70
2012-07-08 00:33:00+00     6357.00
2012-07-08 00:34:00+00     6219.18
2012-07-08 00:35:00+00     6052.14
2012-07-08 00:36:00+00     6175.32
2012-07-08 00:37:00+00     6140.70
2012-07-08 00:38:00+00     6344.10
2012-07-08 00:39:00+00     6067.74
2012-07-08 00:40:00+00     6164.04
2012-07-08 00:41:00+00     6134.34
2012-07-08 00:42:00+00     5996.90
2012-07-08 00:43:00+00     6099.24
2012-07-08 00:44:00+00     6284.58
2012-07-08 00:45:00+00     6551.28
2012-07-08 00:46:00+00     6036.96
2012-07-08 00:47:00+00     6287.46
2012-07-08 00:48:00+00     6148.08
2012-07-08 00:49:00+00     6302.10
2012-07-08 00:50:00+00     6204.72
2012-07-08 00:51:00+00     6162.24
2012-07-08 00:52:00+00     6396.54
2012-07-08 00:53:00+00     6145.80
2012-07-08 00:54:00+00     6090.00
2012-07-08 00:55:00+00     6171.36
2012-07-08 00:56:00+00     6222.54
2012-07-08 00:57:00+00     6371.10
2012-07-08 00:58:00+00     5987.46
2012-07-08 00:59:00+00     6088.20
2012-07-08 01:00:00+00     6391.80
2012-07-08 01:01:00+00     6217.62
2012-07-08 01:02:00+00     6095.16
2012-07-08 01:03:00+00     6213.06
2012-07-08 01:04:00+00     6079.62
2012-07-08 01:05:00+00     6243.12
2012-07-08 01:06:00+00     6267.30
2012-07-08 01:07:00+00     6077.94
2012-07-08 01:08:00+00     6228.54
2012-07-08 01:09:00+00     6003.30
2012-07-08 01:10:00+00     6171.72
2012-07-08 01:11:00+00     6293.88
2012-07-08 01:12:00+00     6206.28
2012-07-08 01:13:00+00     6123.00
2012-07-08 01:14:00+00     6154.20
2012-07-08 01:15:00+00     6241.80
2012-07-08 01:16:00+00     6215.94
2012-07-08 01:17:00+00     6326.76
2012-07-08 01:18:00+00     6349.80
2012-07-08 01:19:00+00     6140.04
2012-07-08 01:20:00+00     6308.28
2012-07-08 01:21:00+00     6153.42
2012-07-08 01:22:00+00     6026.94
2012-07-08 01:23:00+00     6304.02
2012-07-08 01:24:00+00     6307.86
2012-07-08 01:25:00+00     6319.20
2012-07-08 01:26:00+00     6252.66
2012-07-08 01:27:00+00     6124.26
2012-07-08 01:28:00+00     6236.10
2012-07-08 01:29:00+00     6376.44
2012-07-08 01:30:00+00     6294.78
2012-07-08 01:31:00+00     6085.08
2012-07-08 01:32:00+00     6072.06
2012-07-08 01:33:00+00     6199.38
2012-07-08 01:34:00+00     6473.46
2012-07-08 01:35:00+00     6357.78
2012-07-08 01:36:00+00     6242.22
2012-07-08 01:37:00+00     6486.36
2012-07-08 01:38:00+00     6210.60
2012-07-08 01:39:00+00     6091.20
2012-07-08 01:40:00+00     6364.98
2012-07-08 01:41:00+00     5949.89
2012-07-08 01:42:00+00     6127.32
2012-07-08 01:43:00+00     6197.22
2012-07-08 01:44:00+00     6252.06
2012-07-08 01:45:00+00     6273.12
2012-07-08 01:46:00+00     6362.46
2012-07-08 01:47:00+00     6124.86
2012-07-08 01:48:00+00     6264.18
2012-07-08 01:49:00+00     6271.26
2012-07-08 01:50:00+00     6211.08
2012-07-08 01:51:00+00     6195.54
2012-07-08 01:52:00+00     6330.96
2012-07-08 01:53:00+00     6171.30
2012-07-08 01:54:00+00     6273.42
2012-07-08 01:55:00+00     6328.20
2012-07-08 01:56:00+00     6230.40
2012-07-08 01:57:00+00     6172.98
2012-07-08 01:58:00+00     6377.22
2012-07-08 01:59:00+00     6324.54
2012-07-08 02:00:00+00     6057.96
2012-07-08 02:01:00+00     6216.42
2012-07-08 02:02:00+00     6001.02
2012-07-08 02:03:00+00     6232.68
2012-07-08 02:04:00+00     6253.74
2012-07-08 02:05:00+00     6204.90
2012-07-08 02:06:00+00     6069.06
2012-07-08 02:07:00+00     6324.96
2012-07-08 02:08:00+00     6119.28
2012-07-08 02:09:00+00     6357.78
2012-07-08 02:10:00+00     6247.74
2012-07-08 02:11:00+00     6353.46
2012-07-08 02:12:00+00     6399.66
2012-07-08 02:13:00+00     6225.00
2012-07-08 02:14:00+00     6314.22
2012-07-08 02:15:00+00     6249.12
2012-07-08 02:16:00+00     6380.70
2012-07-08 02:17:00+00     6229.62
2012-07-08 02:18:00+00     6135.54
2012-07-08 02:19:00+00     6061.38
2012-07-08 02:20:00+00     6427.38
2012-07-08 02:21:00+00     6142.56
2012-07-08 02:22:00+00     6210.90
2012-07-08 02:23:00+00     5974.69
2012-07-08 02:24:00+00     6183.72
2012-07-08 02:25:00+00     6267.54
2012-07-08 02:26:00+00     6378.78
2012-07-08 02:27:00+00     6277.80
2012-07-08 02:28:00+00     6335.82
2012-07-08 02:29:00+00     6066.84
2012-07-08 02:30:00+00     6150.78
2012-07-08 02:31:00+00     6381.78
2012-07-08 02:32:00+00     6216.60
2012-07-08 02:33:00+00     6226.86
2012-07-08 02:34:00+00     6237.72
2012-07-08 02:35:00+00     6282.36
2012-07-08 02:36:00+00     6329.10
2012-07-08 02:37:00+00     6017.40
2012-07-08 02:38:00+00     6158.64
2012-07-08 02:39:00+00     6200.04
2012-07-08 02:40:00+00     6193.62
2012-07-08 02:41:00+00     6085.20
2012-07-08 02:42:00+00     6435.00
2012-07-08 02:43:00+00     6332.46
2012-07-08 02:44:00+00     6217.68
2012-07-08 02:45:00+00     6500.40
2012-07-08 02:46:00+00     6263.82
2012-07-08 02:47:00+00     6242.94
2012-07-08 02:48:00+00     6340.14
2012-07-08 02:49:00+00     6319.26
2012-07-08 02:50:00+00     6392.82
2012-07-08 02:51:00+00     6389.16
2012-07-08 02:52:00+00     6421.92
2012-07-08 02:53:00+00     6244.92
2012-07-08 02:54:00+00     6208.02
2012-07-08 02:55:00+00     6328.14
2012-07-08 02:56:00+00     6103.50
2012-07-08 02:57:00+00     6148.08
2012-07-08 02:58:00+00     6053.28
2012-07-08 02:59:00+00     6351.36
2012-07-08 03:00:00+00     6356.28
2012-07-08 03:01:00+00     6351.06
2012-07-08 03:02:00+00     6337.74
2012-07-08 03:03:00+00     6132.06
2012-07-08 03:04:00+00     6004.08
2012-07-08 03:05:00+00     6325.14
2012-07-08 03:06:00+00     6162.24
2012-07-08 03:07:00+00     6098.52
2012-07-08 03:08:00+00     6155.34
2012-07-08 03:09:00+00     5965.03
2012-07-08 03:10:00+00     6208.74
2012-07-08 03:11:00+00     5972.35
2012-07-08 03:12:00+00     6074.64
2012-07-08 03:13:00+00     6263.28
2012-07-08 03:14:00+00     6189.30
2012-07-08 03:15:00+00     6069.90
2012-07-08 03:16:00+00     6055.50
2012-07-08 03:17:00+00     6155.34
2012-07-08 03:18:00+00     6213.84
2012-07-08 03:19:00+00     6110.52
2012-07-08 03:20:00+00     6139.44
2012-07-08 03:21:00+00     6043.62
2012-07-08 03:22:00+00     6240.30
2012-07-08 03:23:00+00     6237.72
2012-07-08 03:24:00+00     6286.02
2012-07-08 03:25:00+00     6250.86
2012-07-08 03:26:00+00     6158.28
2012-07-08 03:27:00+00     6331.92
2012-07-08 03:28:00+00     6136.14
2012-07-08 03:29:00+00     6153.84
2012-07-08 03:30:00+00     6483.66
2012-07-08 03:31:00+00     6346.68
2012-07-08 03:32:00+00     6153.54
2012-07-08 03:33:00+00     6122.52
2012-07-08 03:34:00+00     5993.66
2012-07-08 03:35:00+00     6406.26
2012-07-08 03:36:00+00     6214.26
2012-07-08 03:37:00+00     5820.52
2012-07-08 03:38:00+00     6377.04
2012-07-08 03:39:00+00     6155.58
2012-07-08 03:40:00+00     6083.46
2012-07-08 03:41:00+00     6218.22
2012-07-08 03:42:00+00     6063.12
2012-07-08 03:43:00+00     6113.40
2012-07-08 03:44:00+00     6160.44
2012-07-08 03:45:00+00     6229.56
2012-07-08 03:46:00+00     6199.74
2012-07-08 03:47:00+00     6107.28
2012-07-08 03:48:00+00     6376.92
2012-07-08 03:49:00+00     6293.04
2012-07-08 03:50:00+00     6087.30
2012-07-08 03:51:00+00     6361.62
2012-07-08 03:52:00+00     6090.72
2012-07-08 03:53:00+00     5886.54
2012-07-08 03:54:00+00     6130.26
2012-07-08 03:55:00+00     6193.32
2012-07-08 03:56:00+00     6240.96
2012-07-08 03:57:00+00     6209.94
2012-07-08 03:58:00+00     6169.98
2012-07-08 03:59:00+00     6210.54
2012-07-08 04:00:00+00     6272.10
2012-07-08 04:01:00+00     6324.00
2012-07-08 04:02:00+00     6323.52
2012-07-08 04:03:00+00     6280.32
2012-07-08 04:04:00+00     6233.28
2012-07-08 04:05:00+00     6045.24
2012-07-08 04:06:00+00     6111.48
2012-07-08 04:07:00+00     6161.28
2012-07-08 04:08:00+00     6218.52
2012-07-08 04:09:00+00     6291.72
2012-07-08 04:10:00+00     6317.52
2012-07-08 04:11:00+00     6212.40
2012-07-08 04:12:00+00     6157.92
2012-07-08 04:13:00+00     6180.36
2012-07-08 04:14:00+00     6172.86
2012-07-08 04:15:00+00     6136.08
2012-07-08 04:16:00+00     5949.85
2012-07-08 04:17:00+00     6173.04
2012-07-08 04:18:00+00     6078.00
2012-07-08 04:19:00+00     6150.12
2012-07-08 04:20:00+00     6028.44
2012-07-08 04:21:00+00     6021.54
2012-07-08 04:22:00+00     6353.16
2012-07-08 04:23:00+00     6016.38
2012-07-08 04:24:00+00     5976.47
2012-07-08 04:25:00+00     6112.62
2012-07-08 04:26:00+00     6318.66
2012-07-08 04:27:00+00     6197.58
2012-07-08 04:28:00+00     6264.78
2012-07-08 04:29:00+00     6143.76
2012-07-08 04:30:00+00     6151.86
2012-07-08 04:31:00+00     6178.68
2012-07-08 04:32:00+00     6219.36
2012-07-08 04:33:00+00     6010.92
2012-07-08 04:34:00+00     5961.38
2012-07-08 04:35:00+00     6327.24
2012-07-08 04:36:00+00     6333.66
2012-07-08 04:37:00+00     6181.14
2012-07-08 04:38:00+00     6159.18
2012-07-08 04:39:00+00     6120.78
2012-07-08 04:40:00+00     6342.06
2012-07-08 04:41:00+00     6118.02
2012-07-08 04:42:00+00     6267.36
2012-07-08 04:43:00+00     6232.14
2012-07-08 04:44:00+00     6450.84
2012-07-08 04:45:00+00     6116.52
2012-07-08 04:46:00+00     6293.58
2012-07-08 04:47:00+00     6382.08
2012-07-08 04:48:00+00     6245.58
2012-07-08 04:49:00+00     6212.94
2012-07-08 04:50:00+00     6263.70
2012-07-08 04:51:00+00     6360.78
2012-07-08 04:52:00+00     6008.34
2012-07-08 04:53:00+00     6158.70
2012-07-08 04:54:00+00     6141.18
2012-07-08 04:55:00+00     6035.58
2012-07-08 04:56:00+00     6324.06
2012-07-08 04:57:00+00     5838.29
2012-07-08 04:58:00+00     6252.12
2012-07-08 04:59:00+00     6249.96
2012-07-08 05:00:00+00     6242.52
2012-07-08 05:01:00+00     6278.28
2012-07-08 05:02:00+00     6139.20
2012-07-08 05:03:00+00     6079.50
2012-07-08 05:04:00+00     6098.22
2012-07-08 05:05:00+00     6022.08
2012-07-08 05:06:00+00     6098.88
2012-07-08 05:07:00+00     6309.96
2012-07-08 05:08:00+00     6379.26
2012-07-08 05:09:00+00     6238.56
2012-07-08 05:10:00+00     6236.40
2012-07-08 05:11:00+00     5979.44
2012-07-08 05:12:00+00     6343.02
2012-07-08 05:13:00+00     5895.83
2012-07-08 05:14:00+00     6046.80
2012-07-08 05:15:00+00     6130.56
2012-07-08 05:16:00+00     6134.82
2012-07-08 05:17:00+00     6102.84
2012-07-08 05:18:00+00     6067.20
2012-07-08 05:19:00+00     6094.02
2012-07-08 05:20:00+00     6164.94
2012-07-08 05:21:00+00     6186.90
2012-07-08 05:22:00+00     6171.96
2012-07-08 05:23:00+00     6182.16
2012-07-08 05:24:00+00     6165.12
2012-07-08 05:25:00+00     6246.12
2012-07-08 05:26:00+00     6245.04
2012-07-08 05:27:00+00     6027.06
2012-07-08 05:28:00+00     5989.75
2012-07-08 05:29:00+00     5914.97
2012-07-08 05:30:00+00     6286.32
2012-07-08 05:31:00+00     6255.90
2012-07-08 05:32:00+00     6374.04
2012-07-08 05:33:00+00     6177.30
2012-07-08 05:34:00+00     5859.59
2012-07-08 05:35:00+00     6153.24
2012-07-08 05:36:00+00     6131.28
2012-07-08 05:37:00+00     6032.10
2012-07-08 05:38:00+00     5882.84
2012-07-08 05:39:00+00     6230.58
2012-07-08 05:40:00+00     6144.84
2012-07-08 05:41:00+00     6178.50
2012-07-08 05:42:00+00     6166.80
2012-07-08 05:43:00+00     6438.60
2012-07-08 05:44:00+00     6018.00
2012-07-08 05:45:00+00     6247.68
2012-07-08 05:46:00+00     6251.34
2012-07-08 05:47:00+00     5999.07
2012-07-08 05:48:00+00     6264.60
2012-07-08 05:49:00+00     6369.06
2012-07-08 05:50:00+00     6160.68
2012-07-08 05:51:00+00     5968.78
2012-07-08 05:52:00+00     6180.48
2012-07-08 05:53:00+00     6180.48
2012-07-08 05:54:00+00     6435.30
2012-07-08 05:55:00+00     6351.66
2012-07-08 05:56:00+00     6321.84
2012-07-08 05:57:00+00     6140.58
2012-07-08 05:58:00+00     6088.38
2012-07-08 05:59:00+00     6021.18
2012-07-08 06:00:00+00     6188.10
2012-07-08 06:01:00+00     6297.90
2012-07-08 06:02:00+00     6110.88
2012-07-08 06:03:00+00     6340.08
2012-07-08 06:04:00+00     6223.44
2012-07-08 06:05:00+00     6415.26
2012-07-08 06:06:00+00     6148.80
2012-07-08 06:07:00+00     6223.44
2012-07-08 06:08:00+00     6203.76
2012-07-08 06:09:00+00     6196.50
2012-07-08 06:10:00+00     6345.18
2012-07-08 06:11:00+00     6406.50
2012-07-08 06:12:00+00     6224.94
2012-07-08 06:13:00+00     5979.64
2012-07-08 06:14:00+00     6215.64
2012-07-08 06:15:00+00     6312.66
2012-07-08 06:16:00+00     6152.04
2012-07-08 06:17:00+00     6228.24
2012-07-08 06:18:00+00     6614.22
2012-07-08 06:19:00+00     6260.34
2012-07-08 06:20:00+00     6074.04
2012-07-08 06:21:00+00     6181.08
2012-07-08 06:22:00+00     6282.18
2012-07-08 06:23:00+00     6258.78
2012-07-08 06:24:00+00     6270.48
2012-07-08 06:25:00+00     5885.18
2012-07-08 06:26:00+00     5977.16
2012-07-08 06:27:00+00     6302.88
2012-07-08 06:28:00+00     6382.74
2012-07-08 06:29:00+00     6245.88
2012-07-08 06:30:00+00     6210.12
2012-07-08 06:31:00+00     5973.79
2012-07-08 06:32:00+00     6302.76
2012-07-08 06:33:00+00     6212.28
2012-07-08 06:34:00+00     6043.44
2012-07-08 06:35:00+00     6337.32
2012-07-08 06:36:00+00     6364.98
2012-07-08 06:37:00+00     6016.80
2012-07-08 06:38:00+00     6022.14
2012-07-08 06:39:00+00     6217.02
2012-07-08 06:40:00+00     6098.16
2012-07-08 06:41:00+00     6082.20
2012-07-08 06:42:00+00     6044.34
2012-07-08 06:43:00+00     6194.46
2012-07-08 06:44:00+00     6272.22
2012-07-08 06:45:00+00     6381.90
2012-07-08 06:46:00+00     6202.98
2012-07-08 06:47:00+00     6197.70
2012-07-08 06:48:00+00     6217.92
2012-07-08 06:49:00+00     6363.30
2012-07-08 06:50:00+00     6229.14
2012-07-08 06:51:00+00     6071.58
2012-07-08 06:52:00+00     5994.90
2012-07-08 06:53:00+00     6182.94
2012-07-08 06:54:00+00     6085.56
2012-07-08 06:55:00+00     6318.72
2012-07-08 06:56:00+00     6053.16
2012-07-08 06:57:00+00     6037.20
2012-07-08 06:58:00+00     6025.08
2012-07-08 06:59:00+00     6278.40
2012-07-08 07:00:00+00     6090.42
2012-07-08 07:01:00+00     6168.78
2012-07-08 07:02:00+00     6201.78
2012-07-08 07:03:00+00     6464.22
2012-07-08 07:04:00+00     6378.60
2012-07-08 07:05:00+00     6154.62
2012-07-08 07:06:00+00     6182.94
2012-07-08 07:07:00+00     6184.56
2012-07-08 07:08:00+00     6536.82
2012-07-08 07:09:00+00     6313.32
2012-07-08 07:10:00+00     6104.76
2012-07-08 07:11:00+00     6312.24
2012-07-08 07:12:00+00     6255.90
2012-07-08 07:13:00+00     6320.34
2012-07-08 07:14:00+00     6074.52
2012-07-08 07:15:00+00     6245.40
2012-07-08 07:16:00+00     5900.84
2012-07-08 07:17:00+00     6265.86
2012-07-08 07:18:00+00     6210.72
2012-07-08 07:19:00+00     6138.54
2012-07-08 07:20:00+00     6122.76
2012-07-08 07:21:00+00     5922.43
2012-07-08 07:22:00+00     6239.82
2012-07-08 07:23:00+00     6092.22
2012-07-08 07:24:00+00     6040.32
2012-07-08 07:25:00+00     6187.56
2012-07-08 07:26:00+00     6143.58
2012-07-08 07:27:00+00     6321.60
2012-07-08 07:28:00+00     6195.78
2012-07-08 07:29:00+00     6247.80
2012-07-08 07:30:00+00     6073.14
2012-07-08 07:31:00+00     6266.46
2012-07-08 07:32:00+00     6218.10
2012-07-08 07:33:00+00     6273.30
2012-07-08 07:34:00+00     6222.30
2012-07-08 07:35:00+00     6257.40
2012-07-08 07:36:00+00     6314.76
2012-07-08 07:37:00+00     5935.48
2012-07-08 07:38:00+00     6088.02
2012-07-08 07:39:00+00     6020.22
2012-07-08 07:40:00+00     6132.36
2012-07-08 07:41:00+00     6165.42
2012-07-08 07:42:00+00     6091.68
2012-07-08 07:43:00+00     6374.70
2012-07-08 07:44:00+00     5994.79
2012-07-08 07:45:00+00     6160.98
2012-07-08 07:46:00+00     6180.84
2012-07-08 07:47:00+00     6468.00
2012-07-08 07:48:00+00     6111.60
2012-07-08 07:49:00+00     6246.36
2012-07-08 07:50:00+00     5860.74
2012-07-08 07:51:00+00     6223.74
2012-07-08 07:52:00+00     6343.62
2012-07-08 07:53:00+00     6433.74
2012-07-08 07:54:00+00     6004.14
2012-07-08 07:55:00+00     6297.36
2012-07-08 07:56:00+00     6293.16
2012-07-08 07:57:00+00     5990.80
2012-07-08 07:58:00+00     6245.40
2012-07-08 07:59:00+00     6100.08
2012-07-08 08:00:00+00     6403.02
2012-07-08 08:01:00+00     5988.85
2012-07-08 08:02:00+00     6381.90
2012-07-08 08:03:00+00     6047.82
2012-07-08 08:04:00+00     6158.10
2012-07-08 08:05:00+00     6012.78
2012-07-08 08:06:00+00     5924.77
2012-07-08 08:07:00+00     6302.34
2012-07-08 08:08:00+00     6090.24
2012-07-08 08:09:00+00     6371.88
2012-07-08 08:10:00+00     6088.74
2012-07-08 08:11:00+00     6134.94
2012-07-08 08:12:00+00     6192.36
2012-07-08 08:13:00+00     6112.38
2012-07-08 08:14:00+00     6237.00
2012-07-08 08:15:00+00     6063.12
2012-07-08 08:16:00+00     5994.85
2012-07-08 08:17:00+00     6126.30
2012-07-08 08:18:00+00     6279.42
2012-07-08 08:19:00+00     6184.02
2012-07-08 08:20:00+00     6189.30
2012-07-08 08:21:00+00     6352.56
2012-07-08 08:22:00+00     6252.90
2012-07-08 08:23:00+00     6215.34
2012-07-08 08:24:00+00     6286.38
2012-07-08 08:25:00+00     6105.72
2012-07-08 08:26:00+00     6187.92
2012-07-08 08:27:00+00     6112.20
2012-07-08 08:28:00+00     6375.66
2012-07-08 08:29:00+00     6227.88
2012-07-08 08:30:00+00     6092.22
2012-07-08 08:31:00+00     6072.72
2012-07-08 08:32:00+00     6066.36
2012-07-08 08:33:00+00     6129.48
2012-07-08 08:34:00+00     6065.94
2012-07-08 08:35:00+00     6062.76
2012-07-08 08:36:00+00     5848.70
2012-07-08 08:37:00+00     6181.38
2012-07-08 08:38:00+00     6335.04
2012-07-08 08:39:00+00     6323.52
2012-07-08 08:40:00+00     6414.12
2012-07-08 08:41:00+00     6200.76
2012-07-08 08:42:00+00     6229.98
2012-07-08 08:43:00+00     6272.94
2012-07-08 08:44:00+00     6167.04
2012-07-08 08:45:00+00     5785.94
2012-07-08 08:46:00+00     6197.40
2012-07-08 08:47:00+00     6271.08
2012-07-08 08:48:00+00     6180.60
2012-07-08 08:49:00+00     6191.82
2012-07-08 08:50:00+00     6029.40
2012-07-08 08:51:00+00     6092.46
2012-07-08 08:52:00+00     6239.10
2012-07-08 08:53:00+00     5958.64
2012-07-08 08:54:00+00     6255.00
2012-07-08 08:55:00+00     6201.00
2012-07-08 08:56:00+00     6087.78
2012-07-08 08:57:00+00     6085.20
2012-07-08 08:58:00+00     6210.06
2012-07-08 08:59:00+00     5992.67
2012-07-08 09:00:00+00     6243.48
2012-07-08 09:01:00+00     6122.40
2012-07-08 09:02:00+00     6036.66
2012-07-08 09:03:00+00     6314.94
2012-07-08 09:04:00+00     6279.48
2012-07-08 09:05:00+00     6266.76
2012-07-08 09:06:00+00     6075.24
2012-07-08 09:07:00+00     6064.02
2012-07-08 09:08:00+00     6183.60
2012-07-08 09:09:00+00     6061.32
2012-07-08 09:10:00+00     6217.92
2012-07-08 09:11:00+00     5994.18
2012-07-08 09:12:00+00     6194.22
2012-07-08 09:13:00+00     6038.16
2012-07-08 09:14:00+00     6039.84
2012-07-08 09:15:00+00     6143.52
2012-07-08 09:16:00+00     6282.78
2012-07-08 09:17:00+00     6198.72
2012-07-08 09:18:00+00     6189.66
2012-07-08 09:19:00+00     6237.24
2012-07-08 09:20:00+00     6103.92
2012-07-08 09:21:00+00     6163.68
2012-07-08 09:22:00+00     6104.82
2012-07-08 09:23:00+00     6195.84
2012-07-08 09:24:00+00     6102.12
2012-07-08 09:25:00+00     6024.84
2012-07-08 09:26:00+00     6022.14
2012-07-08 09:27:00+00     6261.30
2012-07-08 09:28:00+00     5945.50
2012-07-08 09:29:00+00     6138.72
2012-07-08 09:30:00+00     6224.40
2012-07-08 09:31:00+00     6116.04
2012-07-08 09:32:00+00     6333.54
2012-07-08 09:33:00+00     6050.16
2012-07-08 09:34:00+00     6185.58
2012-07-08 09:35:00+00     6226.98
2012-07-08 09:36:00+00     6047.28
2012-07-08 09:37:00+00     6270.00
2012-07-08 09:38:00+00     6160.62
2012-07-08 09:39:00+00     6283.26
2012-07-08 09:40:00+00     6202.92
2012-07-08 09:41:00+00     6180.72
2012-07-08 09:42:00+00     6246.72
2012-07-08 09:43:00+00     6046.86
2012-07-08 09:44:00+00     6190.08
2012-07-08 09:45:00+00     6433.80
2012-07-08 09:46:00+00     6263.52
2012-07-08 09:47:00+00     6170.46
2012-07-08 09:48:00+00     5954.67
2012-07-08 09:49:00+00     6200.04
2012-07-08 09:50:00+00     6341.76
2012-07-08 09:51:00+00     6129.18
2012-07-08 09:52:00+00     6179.94
2012-07-08 09:53:00+00     6316.38
2012-07-08 09:54:00+00     6060.42
2012-07-08 09:55:00+00     6122.40
2012-07-08 09:56:00+00     6261.96
2012-07-08 09:57:00+00     6308.04
2012-07-08 09:58:00+00     6267.42
2012-07-08 09:59:00+00     6320.88
2012-07-08 10:00:00+00     6118.92
2012-07-08 10:01:00+00     5966.03
2012-07-08 10:02:00+00     6347.76
2012-07-08 10:03:00+00     6288.54
2012-07-08 10:04:00+00     6173.28
2012-07-08 10:05:00+00     6033.72
2012-07-08 10:06:00+00     6295.50
2012-07-08 10:07:00+00     6253.20
2012-07-08 10:08:00+00     6329.94
2012-07-08 10:09:00+00     6373.38
2012-07-08 10:10:00+00     6212.82
2012-07-08 10:11:00+00     6019.56
2012-07-08 10:12:00+00     6358.92
2012-07-08 10:13:00+00     6065.34
2012-07-08 10:14:00+00     6513.84
2012-07-08 10:15:00+00     6199.62
2012-07-08 10:16:00+00     6247.80
2012-07-08 10:17:00+00     5986.88
2012-07-08 10:18:00+00     6030.78
2012-07-08 10:19:00+00     6118.44
2012-07-08 10:20:00+00     6104.28
2012-07-08 10:21:00+00     6132.36
2012-07-08 10:22:00+00     6252.72
2012-07-08 10:23:00+00     6190.44
2012-07-08 10:24:00+00     6336.72
2012-07-08 10:25:00+00     6107.58
2012-07-08 10:26:00+00     6101.88
2012-07-08 10:27:00+00     6300.96
2012-07-08 10:28:00+00     6154.20
2012-07-08 10:29:00+00     6373.32
2012-07-08 10:30:00+00     6318.42
2012-07-08 10:31:00+00     6138.96
2012-07-08 10:32:00+00     6072.48
2012-07-08 10:33:00+00     6228.72
2012-07-08 10:34:00+00     6302.58
2012-07-08 10:35:00+00     6252.96
2012-07-08 10:36:00+00     6150.12
2012-07-08 10:37:00+00     5924.84
2012-07-08 10:38:00+00     6202.44
2012-07-08 10:39:00+00     6160.80
2012-07-08 10:40:00+00     6152.40
2012-07-08 10:41:00+00     6384.72
2012-07-08 10:42:00+00     6107.76
2012-07-08 10:43:00+00     5942.26
2012-07-08 10:44:00+00     6098.58
2012-07-08 10:45:00+00     6227.88
2012-07-08 10:46:00+00     6290.10
2012-07-08 10:47:00+00     6368.16
2012-07-08 10:48:00+00     6226.68
2012-07-08 10:49:00+00     6126.90
2012-07-08 10:50:00+00     5947.97
2012-07-08 10:51:00+00     6160.50
2012-07-08 10:52:00+00     6205.92
2012-07-08 10:53:00+00     6232.26
2012-07-08 10:54:00+00     6177.42
2012-07-08 10:55:00+00     6286.08
2012-07-08 10:56:00+00     6108.78
2012-07-08 10:57:00+00     6220.08
2012-07-08 10:58:00+00     6070.20
2012-07-08 10:59:00+00     6259.56
2012-07-08 11:00:00+00     6311.28
2012-07-08 11:01:00+00     6319.74
2012-07-08 11:02:00+00     6008.40
2012-07-08 11:03:00+00     6082.74
2012-07-08 11:04:00+00     5937.68
2012-07-08 11:05:00+00     5971.46
2012-07-08 11:06:00+00     6056.94
2012-07-08 11:07:00+00     6081.66
2012-07-08 11:08:00+00     6049.38
2012-07-08 11:09:00+00     6272.10
2012-07-08 11:10:00+00     6147.54
2012-07-08 11:11:00+00     6193.56
2012-07-08 11:12:00+00     6329.22
2012-07-08 11:13:00+00     5969.96
2012-07-08 11:14:00+00     6319.26
2012-07-08 11:15:00+00     6186.90
2012-07-08 11:16:00+00     6111.96
2012-07-08 11:17:00+00     6060.90
2012-07-08 11:18:00+00     6056.22
2012-07-08 11:19:00+00     6139.08
2012-07-08 11:20:00+00     6182.94
2012-07-08 11:21:00+00     6313.74
2012-07-08 11:22:00+00     6192.42
2012-07-08 11:23:00+00     6169.26
2012-07-08 11:24:00+00     6109.08
2012-07-08 11:25:00+00     6432.48
2012-07-08 11:26:00+00     6314.34
2012-07-08 11:27:00+00     6004.26
2012-07-08 11:28:00+00     6143.04
2012-07-08 11:29:00+00     6138.36
2012-07-08 11:30:00+00     6233.28
2012-07-08 11:31:00+00     6337.32
2012-07-08 11:32:00+00     6155.52
2012-07-08 11:33:00+00     6159.24
2012-07-08 11:34:00+00     6131.40
2012-07-08 11:35:00+00     6145.68
2012-07-08 11:36:00+00     6431.46
2012-07-08 11:37:00+00     6323.94
2012-07-08 11:38:00+00     6182.76
2012-07-08 11:39:00+00     6232.26
2012-07-08 11:40:00+00     6029.46
2012-07-08 11:41:00+00     6291.90
2012-07-08 11:42:00+00     6126.42
2012-07-08 11:43:00+00     6339.30
2012-07-08 11:44:00+00     6257.70
2012-07-08 11:45:00+00     6410.04
2012-07-08 11:46:00+00     6119.82
2012-07-08 11:47:00+00     6215.22
2012-07-08 11:48:00+00     6000.90
2012-07-08 11:49:00+00     6016.26
2012-07-08 11:50:00+00     6069.96
2012-07-08 11:51:00+00     6143.28
2012-07-08 11:52:00+00     5859.47
2012-07-08 11:53:00+00     6143.40
2012-07-08 11:54:00+00     5926.45
2012-07-08 11:55:00+00     6133.02
2012-07-08 11:56:00+00     6246.90
2012-07-08 11:57:00+00     6150.78
2012-07-08 11:58:00+00     6038.70
2012-07-08 11:59:00+00     6417.18
2012-07-08 12:00:00+00     6252.54
2012-07-08 12:01:00+00     6176.28
2012-07-08 12:02:00+00     6061.14
2012-07-08 12:03:00+00     5928.11
2012-07-08 12:04:00+00     6086.52
2012-07-08 12:05:00+00     6291.12
2012-07-08 12:06:00+00     6256.38
2012-07-08 12:07:00+00     6025.38
2012-07-08 12:08:00+00     6172.68
2012-07-08 12:09:00+00     6297.42
2012-07-08 12:10:00+00     6201.66
2012-07-08 12:11:00+00     6273.84
2012-07-08 12:12:00+00     6121.86
2012-07-08 12:13:00+00     6296.52
2012-07-08 12:14:00+00     6130.26
2012-07-08 12:15:00+00     6075.54
2012-07-08 12:16:00+00     6247.08
2012-07-08 12:17:00+00     6221.82
2012-07-08 12:18:00+00     6391.80
2012-07-08 12:19:00+00     6209.16
2012-07-08 12:20:00+00     6208.74
2012-07-08 12:21:00+00     6139.32
2012-07-08 12:22:00+00     6103.08
2012-07-08 12:23:00+00     6162.60
2012-07-08 12:24:00+00     6005.88
2012-07-08 12:25:00+00     6196.26
2012-07-08 12:26:00+00     6412.44
2012-07-08 12:27:00+00     5985.43
2012-07-08 12:28:00+00     6358.80
2012-07-08 12:29:00+00     6332.52
2012-07-08 12:30:00+00     6107.40
2012-07-08 12:31:00+00     6082.80
2012-07-08 12:32:00+00     6274.68
2012-07-08 12:33:00+00     6445.62
2012-07-08 12:34:00+00     5955.71
2012-07-08 12:35:00+00     6045.12
2012-07-08 12:36:00+00     6081.42
2012-07-08 12:37:00+00     6099.48
2012-07-08 12:38:00+00     6055.92
2012-07-08 12:39:00+00     5982.49
2012-07-08 12:40:00+00     6407.22
2012-07-08 12:41:00+00     6087.90
2012-07-08 12:42:00+00     6235.56
2012-07-08 12:43:00+00     6088.68
2012-07-08 12:44:00+00     6030.42
2012-07-08 12:45:00+00     6093.00
2012-07-08 12:46:00+00     6187.68
2012-07-08 12:47:00+00     6209.28
2012-07-08 12:48:00+00     6172.62
2012-07-08 12:49:00+00     6159.60
2012-07-08 12:50:00+00     6421.56
2012-07-08 12:51:00+00     6242.64
2012-07-08 12:52:00+00     6320.34
2012-07-08 12:53:00+00     6097.32
2012-07-08 12:54:00+00     6330.36
2012-07-08 12:55:00+00     6080.10
2012-07-08 12:56:00+00     6143.82
2012-07-08 12:57:00+00     6310.20
2012-07-08 12:58:00+00     6299.22
2012-07-08 12:59:00+00     6273.12
2012-07-08 13:00:00+00     6242.22
2012-07-08 13:01:00+00     5989.43
2012-07-08 13:02:00+00     6300.06
2012-07-08 13:03:00+00     6219.84
2012-07-08 13:04:00+00     6062.28
2012-07-08 13:05:00+00     6133.68
2012-07-08 13:06:00+00     6038.88
2012-07-08 13:07:00+00     6122.76
2012-07-08 13:08:00+00     6379.14
2012-07-08 13:09:00+00     6097.14
2012-07-08 13:10:00+00     5968.84
2012-07-08 13:11:00+00     6034.86
2012-07-08 13:12:00+00     6197.94
2012-07-08 13:13:00+00     6319.02
2012-07-08 13:14:00+00     6014.04
2012-07-08 13:15:00+00     6256.14
2012-07-08 13:16:00+00     6062.28
2012-07-08 13:17:00+00     6251.34
2012-07-08 13:18:00+00     6344.64
2012-07-08 13:19:00+00     6015.12
2012-07-08 13:20:00+00     6121.56
2012-07-08 13:21:00+00     6142.62
2012-07-08 13:22:00+00     6266.40
2012-07-08 13:23:00+00     6190.50
2012-07-08 13:24:00+00     6162.72
2012-07-08 13:25:00+00     6111.36
2012-07-08 13:26:00+00     6474.84
2012-07-08 13:27:00+00     6038.04
2012-07-08 13:28:00+00     5967.85
2012-07-08 13:29:00+00     6099.84
2012-07-08 13:30:00+00     6182.16
2012-07-08 13:31:00+00     6313.62
2012-07-08 13:32:00+00     6215.34
2012-07-08 13:33:00+00     5990.93
2012-07-08 13:34:00+00     6224.52
2012-07-08 13:35:00+00     6003.18
2012-07-08 13:36:00+00     6267.60
2012-07-08 13:37:00+00     6269.22
2012-07-08 13:38:00+00     6170.40
2012-07-08 13:39:00+00     5992.46
2012-07-08 13:40:00+00     6058.56
2012-07-08 13:41:00+00     6156.42
2012-07-08 13:42:00+00     6261.66
2012-07-08 13:43:00+00     6112.20
2012-07-08 13:44:00+00     6130.68
2012-07-08 13:45:00+00     6111.54
2012-07-08 13:46:00+00     6330.18
2012-07-08 13:47:00+00     6092.46
2012-07-08 13:48:00+00     5911.59
2012-07-08 13:49:00+00     5921.60
2012-07-08 13:50:00+00     5966.71
2012-07-08 13:51:00+00     6363.96
2012-07-08 13:52:00+00     6119.46
2012-07-08 13:53:00+00     6191.10
2012-07-08 13:54:00+00     6178.08
2012-07-08 13:55:00+00     6218.40
2012-07-08 13:56:00+00     6112.98
2012-07-08 13:57:00+00     6130.92
2012-07-08 13:58:00+00     6003.66
2012-07-08 13:59:00+00     6411.48
2012-07-08 14:00:00+00     6120.72
2012-07-08 14:01:00+00     6206.46
2012-07-08 14:02:00+00     6428.34
2012-07-08 14:03:00+00     6074.04
2012-07-08 14:04:00+00     6176.94
2012-07-08 14:05:00+00     6007.86
2012-07-08 14:06:00+00     6320.46
2012-07-08 14:07:00+00     6061.68
2012-07-08 14:08:00+00     6201.06
2012-07-08 14:09:00+00     5960.58
2012-07-08 14:10:00+00     6164.64
2012-07-08 14:11:00+00     6093.84
2012-07-08 14:12:00+00     6404.82
2012-07-08 14:13:00+00     6095.16
2012-07-08 14:14:00+00     6140.58
2012-07-08 14:15:00+00     5975.38
2012-07-08 14:16:00+00     6157.86
2012-07-08 14:17:00+00     6175.02
2012-07-08 14:18:00+00     5991.47
2012-07-08 14:19:00+00     6197.52
2012-07-08 14:20:00+00     6114.66
2012-07-08 14:21:00+00     6176.76
2012-07-08 14:22:00+00     6186.30
2012-07-08 14:23:00+00     6057.18
2012-07-08 14:24:00+00     6188.64
2012-07-08 14:25:00+00     6104.34
2012-07-08 14:26:00+00     5861.11
2012-07-08 14:27:00+00     5921.11
2012-07-08 14:28:00+00     6117.60
2012-07-08 14:29:00+00     6306.12
2012-07-08 14:30:00+00     6012.96
2012-07-08 14:31:00+00     5984.82
2012-07-08 14:32:00+00     6155.22
2012-07-08 14:33:00+00     6089.16
2012-07-08 14:34:00+00     6140.16
2012-07-08 14:35:00+00     6207.42
2012-07-08 14:36:00+00     6163.68
2012-07-08 14:37:00+00     6315.24
2012-07-08 14:38:00+00     6379.86
2012-07-08 14:39:00+00     6157.98
2012-07-08 14:40:00+00     6140.28
2012-07-08 14:41:00+00     6217.38
2012-07-08 14:42:00+00     6052.80
2012-07-08 14:43:00+00     6034.68
2012-07-08 14:44:00+00     6304.98
2012-07-08 14:45:00+00     6137.88
2012-07-08 14:46:00+00     6516.90
2012-07-08 14:47:00+00     6161.40
2012-07-08 14:48:00+00     6001.20
2012-07-08 14:49:00+00     6227.82
2012-07-08 14:50:00+00     5809.60
2012-07-08 14:51:00+00     5964.81
2012-07-08 14:52:00+00     6244.92
2012-07-08 14:53:00+00     6166.56
2012-07-08 14:54:00+00     6155.28
2012-07-08 14:55:00+00     6107.58
2012-07-08 14:56:00+00     5980.90
2012-07-08 14:57:00+00     6267.30
2012-07-08 14:58:00+00     5989.37
2012-07-08 14:59:00+00     6291.78
2012-07-08 15:00:00+00     6040.32
2012-07-08 15:01:00+00     6090.78
2012-07-08 15:02:00+00     6082.02
2012-07-08 15:03:00+00     6045.18
2012-07-08 15:04:00+00     6336.72
2012-07-08 15:05:00+00     6037.02
2012-07-08 15:06:00+00     6152.94
2012-07-08 15:07:00+00     6067.26
2012-07-08 15:08:00+00     6170.10
2012-07-08 15:09:00+00     5814.44
2012-07-08 15:10:00+00     6143.70
2012-07-08 15:11:00+00     6076.80
2012-07-08 15:12:00+00     6176.46
2012-07-08 15:13:00+00     6414.30
2012-07-08 15:14:00+00     5850.97
2012-07-08 15:15:00+00     6285.06
2012-07-08 15:16:00+00     6090.42
2012-07-08 15:17:00+00     6055.68
2012-07-08 15:18:00+00     6071.88
2012-07-08 15:19:00+00     6180.42
2012-07-08 15:20:00+00     6168.54
2012-07-08 15:21:00+00     6223.56
2012-07-08 15:22:00+00     5915.85
2012-07-08 15:23:00+00     6259.44
2012-07-08 15:24:00+00     6177.00
2012-07-08 15:25:00+00     6336.48
2012-07-08 15:26:00+00     6145.62
2012-07-08 15:27:00+00     6238.08
2012-07-08 15:28:00+00     6180.60
2012-07-08 15:29:00+00     6175.50
2012-07-08 15:30:00+00     6210.90
2012-07-08 15:31:00+00     6096.36
2012-07-08 15:32:00+00     6200.22
2012-07-08 15:33:00+00     6181.68
2012-07-08 15:34:00+00     6101.40
2012-07-08 15:35:00+00     6108.78
2012-07-08 15:36:00+00     6226.02
2012-07-08 15:37:00+00     6410.52
2012-07-08 15:38:00+00     6226.26
2012-07-08 15:39:00+00     6099.96
2012-07-08 15:40:00+00     6223.38
2012-07-08 15:41:00+00     6175.80
2012-07-08 15:42:00+00     6063.66
2012-07-08 15:43:00+00     6098.46
2012-07-08 15:44:00+00     6329.82
2012-07-08 15:45:00+00     5943.31
2012-07-08 15:46:00+00     6247.62
2012-07-08 15:47:00+00     5980.13
2012-07-08 15:48:00+00     6343.50
2012-07-08 15:49:00+00     6037.80
2012-07-08 15:50:00+00     6223.56
2012-07-08 15:51:00+00     6151.74
2012-07-08 15:52:00+00     6317.82
2012-07-08 15:53:00+00     6054.60
2012-07-08 15:54:00+00     6117.72
2012-07-08 15:55:00+00     6086.22
2012-07-08 15:56:00+00     5916.59
2012-07-08 15:57:00+00     6203.58
2012-07-08 15:58:00+00     6025.62
2012-07-08 15:59:00+00     6010.14
2012-07-08 16:00:00+00     6158.04
2012-07-08 16:01:00+00     6094.38
2012-07-08 16:02:00+00     6077.82
2012-07-08 16:03:00+00     6105.78
2012-07-08 16:04:00+00     5970.67
2012-07-08 16:05:00+00     6191.04
2012-07-08 16:06:00+00     6418.20
2012-07-08 16:07:00+00     5942.45
2012-07-08 16:08:00+00     6073.92
2012-07-08 16:09:00+00     6079.68
2012-07-08 16:10:00+00     6051.90
2012-07-08 16:11:00+00     6301.68
2012-07-08 16:12:00+00     6397.38
2012-07-08 16:13:00+00     6034.02
2012-07-08 16:14:00+00     6054.72
2012-07-08 16:15:00+00     6064.02
2012-07-08 16:16:00+00     6126.06
2012-07-08 16:17:00+00     6142.56
2012-07-08 16:18:00+00     5841.76
2012-07-08 16:19:00+00     6104.94
2012-07-08 16:20:00+00     6220.68
2012-07-08 16:21:00+00     6073.92
2012-07-08 16:22:00+00     6187.62
2012-07-08 16:23:00+00     6065.64
2012-07-08 16:24:00+00     6031.50
2012-07-08 16:25:00+00     5871.74
2012-07-08 16:26:00+00     6084.72
2012-07-08 16:27:00+00     5909.99
2012-07-08 16:28:00+00     6004.08
2012-07-08 16:29:00+00     6085.26
2012-07-08 16:30:00+00     6098.70
2012-07-08 16:31:00+00     5994.91
2012-07-08 16:32:00+00     5935.99
2012-07-08 16:33:00+00     6108.12
2012-07-08 16:34:00+00     6223.92
2012-07-08 16:35:00+00     6010.44
2012-07-08 16:36:00+00     6069.30
2012-07-08 16:37:00+00     6261.60
2012-07-08 16:38:00+00     6154.08
2012-07-08 16:39:00+00     5886.38
2012-07-08 16:40:00+00     6128.70
2012-07-08 16:41:00+00     6174.78
2012-07-08 16:42:00+00     6290.52
2012-07-08 16:43:00+00     6202.20
2012-07-08 16:44:00+00     5929.94
2012-07-08 16:45:00+00     6238.50
2012-07-08 16:46:00+00     6080.94
2012-07-08 16:47:00+00     6021.06
2012-07-08 16:48:00+00     6096.00
2012-07-08 16:49:00+00     6229.32
2012-07-08 16:50:00+00     6073.86
2012-07-08 16:51:00+00     6078.60
2012-07-08 16:52:00+00     6117.36
2012-07-08 16:53:00+00     6079.32
2012-07-08 16:54:00+00     6044.34
2012-07-08 16:55:00+00     6068.22
2012-07-08 16:56:00+00     6121.02
2012-07-08 16:57:00+00     6108.12
2012-07-08 16:58:00+00     6190.26
2012-07-08 16:59:00+00     6190.26
2012-07-08 17:00:00+00     6110.34
2012-07-08 17:01:00+00     5971.59
2012-07-08 17:02:00+00     6087.78
2012-07-08 17:03:00+00     6175.62
2012-07-08 17:04:00+00     6340.26
2012-07-08 17:05:00+00     6153.00
2012-07-08 17:06:00+00     6015.36
2012-07-08 17:07:00+00     6033.48
2012-07-08 17:08:00+00     6086.10
2012-07-08 17:09:00+00     5986.04
2012-07-08 17:10:00+00     6073.14
2012-07-08 17:11:00+00     6176.28
2012-07-08 17:12:00+00     5995.32
2012-07-08 17:13:00+00     6175.86
2012-07-08 17:14:00+00     6180.54
2012-07-08 17:15:00+00     6133.68
2012-07-08 17:16:00+00     6133.20
2012-07-08 17:17:00+00     6208.50
2012-07-08 17:18:00+00     6127.02
2012-07-08 17:19:00+00     6077.10
2012-07-08 17:20:00+00     5826.49
2012-07-08 17:21:00+00     6276.12
2012-07-08 17:22:00+00     6153.36
2012-07-08 17:23:00+00     6026.52
2012-07-08 17:24:00+00     6028.02
2012-07-08 17:25:00+00     6031.56
2012-07-08 17:26:00+00     6191.28
2012-07-08 17:27:00+00     6141.24
2012-07-08 17:28:00+00     6154.50
2012-07-08 17:29:00+00     6149.34
2012-07-08 17:30:00+00     6118.38
2012-07-08 17:31:00+00     6055.44
2012-07-08 17:32:00+00     6062.82
2012-07-08 17:33:00+00     6145.92
2012-07-08 17:34:00+00     6073.74
2012-07-08 17:35:00+00     6067.08
2012-07-08 17:36:00+00     5865.51
2012-07-08 17:37:00+00     6243.54
2012-07-08 17:38:00+00     6114.18
2012-07-08 17:39:00+00     6122.46
2012-07-08 17:40:00+00     6075.60
2012-07-08 17:41:00+00     6009.60
2012-07-08 17:42:00+00     6059.10
2012-07-08 17:43:00+00     6042.60
2012-07-08 17:44:00+00     6143.22
2012-07-08 17:45:00+00     6199.92
2012-07-08 17:46:00+00     6042.72
2012-07-08 17:47:00+00     6164.40
2012-07-08 17:48:00+00     6177.36
2012-07-08 17:49:00+00     6006.78
2012-07-08 17:50:00+00     5878.53
2012-07-08 17:51:00+00     5985.29
2012-07-08 17:52:00+00     6254.88
2012-07-08 17:53:00+00     6080.22
2012-07-08 17:54:00+00     5966.00
2012-07-08 17:55:00+00     6143.82
2012-07-08 17:56:00+00     5973.36
2012-07-08 17:57:00+00     6119.22
2012-07-08 17:58:00+00     6121.26
2012-07-08 17:59:00+00     6039.42
2012-07-08 18:00:00+00     6214.08
2012-07-08 18:01:00+00     6040.74
2012-07-08 18:02:00+00     6323.58
2012-07-08 18:03:00+00     6005.70
2012-07-08 18:04:00+00     6023.94
2012-07-08 18:05:00+00     6223.20
2012-07-08 18:06:00+00     6219.78
2012-07-08 18:07:00+00     6109.80
2012-07-08 18:08:00+00     6185.04
2012-07-08 18:09:00+00     6070.98
2012-07-08 18:10:00+00     5994.92
2012-07-08 18:11:00+00     5962.16
2012-07-08 18:12:00+00     6164.70
2012-07-08 18:13:00+00     5988.89
2012-07-08 18:14:00+00     5699.43
2012-07-08 18:15:00+00     6012.54
2012-07-08 18:16:00+00     6030.00
2012-07-08 18:17:00+00     6057.78
2012-07-08 18:18:00+00     6090.06
2012-07-08 18:19:00+00     6036.18
2012-07-08 18:20:00+00     6329.16
2012-07-08 18:21:00+00     6287.58
2012-07-08 18:22:00+00     6022.38
2012-07-08 18:23:00+00     6181.26
2012-07-08 18:24:00+00     6143.76
2012-07-08 18:25:00+00     6121.20
2012-07-08 18:26:00+00     6195.30
2012-07-08 18:27:00+00     6068.46
2012-07-08 18:28:00+00     5968.77
2012-07-08 18:29:00+00     5912.26
2012-07-08 18:30:00+00     6199.98
2012-07-08 18:31:00+00     6012.96
2012-07-08 18:32:00+00     6324.84
2012-07-08 18:33:00+00     6198.00
2012-07-08 18:34:00+00     5992.54
2012-07-08 18:35:00+00     6013.68
2012-07-08 18:36:00+00     5992.68
2012-07-08 18:37:00+00     6027.60
2012-07-08 18:38:00+00     6187.86
2012-07-08 18:39:00+00     6028.20
2012-07-08 18:40:00+00     5933.69
2012-07-08 18:41:00+00     6199.26
2012-07-08 18:42:00+00     6023.16
2012-07-08 18:43:00+00     6235.32
2012-07-08 18:44:00+00     6075.24
2012-07-08 18:45:00+00     6108.66
2012-07-08 18:46:00+00     5982.98
2012-07-08 18:47:00+00     5867.56
2012-07-08 18:48:00+00     6232.98
2012-07-08 18:49:00+00     6048.78
2012-07-08 18:50:00+00     5963.03
2012-07-08 18:51:00+00     6045.72
2012-07-08 18:52:00+00     6147.36
2012-07-08 18:53:00+00     6204.36
2012-07-08 18:54:00+00     6004.26
2012-07-08 18:55:00+00     5963.76
2012-07-08 18:56:00+00     6085.86
2012-07-08 18:57:00+00     5979.15
2012-07-08 18:58:00+00     5880.63
2012-07-08 18:59:00+00     6215.22
2012-07-08 19:00:00+00     6039.24
2012-07-08 19:01:00+00     5965.37
2012-07-08 19:02:00+00     6099.36
2012-07-08 19:03:00+00     6181.44
2012-07-08 19:04:00+00     6067.08
2012-07-08 19:05:00+00     6003.48
2012-07-08 19:06:00+00     6280.08
2012-07-08 19:07:00+00     5928.28
2012-07-08 19:08:00+00     5925.79
2012-07-08 19:09:00+00     6296.64
2012-07-08 19:10:00+00     6162.42
2012-07-08 19:11:00+00     5977.36
2012-07-08 19:12:00+00     6164.10
2012-07-08 19:13:00+00     6066.84
2012-07-08 19:14:00+00     6021.30
2012-07-08 19:15:00+00     6222.30
2012-07-08 19:16:00+00     6134.28
2012-07-08 19:17:00+00     6276.24
2012-07-08 19:18:00+00     6086.82
2012-07-08 19:19:00+00     6210.30
2012-07-08 19:20:00+00     5895.37
2012-07-08 19:21:00+00     6245.70
2012-07-08 19:22:00+00     6070.08
2012-07-08 19:23:00+00     6221.22
2012-07-08 19:24:00+00     6155.76
2012-07-08 19:25:00+00     6300.72
2012-07-08 19:26:00+00     5961.50
2012-07-08 19:27:00+00     6145.32
2012-07-08 19:28:00+00     6191.52
2012-07-08 19:29:00+00     5942.33
2012-07-08 19:30:00+00     6058.14
2012-07-08 19:31:00+00     6143.64
2012-07-08 19:32:00+00     6024.00
2012-07-08 19:33:00+00     6138.72
2012-07-08 19:34:00+00     6224.22
2012-07-08 19:35:00+00     6322.92
2012-07-08 19:36:00+00     5957.81
2012-07-08 19:37:00+00     5982.94
2012-07-08 19:38:00+00     6102.60
2012-07-08 19:39:00+00     6130.80
2012-07-08 19:40:00+00     6044.46
2012-07-08 19:41:00+00     6064.86
2012-07-08 19:42:00+00     5946.85
2012-07-08 19:43:00+00     6238.80
2012-07-08 19:44:00+00     5881.56
2012-07-08 19:45:00+00     6061.62
2012-07-08 19:46:00+00     5963.05
2012-07-08 19:47:00+00     6259.56
2012-07-08 19:48:00+00     6113.52
2012-07-08 19:49:00+00     6246.90
2012-07-08 19:50:00+00     6240.90
2012-07-08 19:51:00+00     6168.90
2012-07-08 19:52:00+00     6002.40
2012-07-08 19:53:00+00     6160.32
2012-07-08 19:54:00+00     5847.74
2012-07-08 19:55:00+00     5811.98
2012-07-08 19:56:00+00     6268.08
2012-07-08 19:57:00+00     5900.41
2012-07-08 19:58:00+00     5788.66
2012-07-08 19:59:00+00     6066.42
2012-07-08 20:00:00+00     5999.05
2012-07-08 20:01:00+00     6128.76
2012-07-08 20:02:00+00     5790.27
2012-07-08 20:03:00+00     5969.56
2012-07-08 20:04:00+00     6060.54
2012-07-08 20:05:00+00     6110.70
2012-07-08 20:06:00+00     6202.68
2012-07-08 20:07:00+00     6091.56
2012-07-08 20:08:00+00     6104.94
2012-07-08 20:09:00+00     6264.24
2012-07-08 20:10:00+00     6173.52
2012-07-08 20:11:00+00     6066.96
2012-07-08 20:12:00+00     5953.90
2012-07-08 20:13:00+00     6078.90
2012-07-08 20:14:00+00     6201.24
2012-07-08 20:15:00+00     6250.74
2012-07-08 20:16:00+00     5972.97
2012-07-08 20:17:00+00     5887.47
2012-07-08 20:18:00+00     6127.62
2012-07-08 20:19:00+00     6056.94
2012-07-08 20:20:00+00     5935.23
2012-07-08 20:21:00+00     6207.42
2012-07-08 20:22:00+00     6195.78
2012-07-08 20:23:00+00     5946.72
2012-07-08 20:24:00+00     6114.36
2012-07-08 20:25:00+00     6033.90
2012-07-08 20:26:00+00     6099.06
2012-07-08 20:27:00+00     5902.03
2012-07-08 20:28:00+00     5964.75
2012-07-08 20:29:00+00     5852.71
2012-07-08 20:30:00+00     6222.00
2012-07-08 20:31:00+00     6022.92
2012-07-08 20:32:00+00     6065.28
2012-07-08 20:33:00+00     5912.07
2012-07-08 20:34:00+00     6123.84
2012-07-08 20:35:00+00     6147.84
2012-07-08 20:36:00+00     6062.88
2012-07-08 20:37:00+00     5946.97
2012-07-08 20:38:00+00     6103.74
2012-07-08 20:39:00+00     6085.98
2012-07-08 20:40:00+00     6083.64
2012-07-08 20:41:00+00     6042.90
2012-07-08 20:42:00+00     6038.40
2012-07-08 20:43:00+00     6311.64
2012-07-08 20:44:00+00     6059.88
2012-07-08 20:45:00+00     5950.57
2012-07-08 20:46:00+00     5984.72
2012-07-08 20:47:00+00     6085.44
2012-07-08 20:48:00+00     5998.39
2012-07-08 20:49:00+00     6216.12
2012-07-08 20:50:00+00     5941.99
2012-07-08 20:51:00+00     5958.85
2012-07-08 20:52:00+00     6036.72
2012-07-08 20:53:00+00     6210.18
2012-07-08 20:54:00+00     6175.14
2012-07-08 20:55:00+00     6184.86
2012-07-08 20:56:00+00     6136.08
2012-07-08 20:57:00+00     6020.28
2012-07-08 20:58:00+00     6138.78
2012-07-08 20:59:00+00     6115.92
2012-07-08 21:00:00+00     6296.88
2012-07-08 21:01:00+00     6227.76
2012-07-08 21:02:00+00     6206.88
2012-07-08 21:03:00+00     5957.79
2012-07-08 21:04:00+00     6106.20
2012-07-08 21:05:00+00     5812.84
2012-07-08 21:06:00+00     6097.56
2012-07-08 21:07:00+00     6196.14
2012-07-08 21:08:00+00     5986.70
2012-07-08 21:09:00+00     5873.41
2012-07-08 21:10:00+00     5918.72
2012-07-08 21:11:00+00     6025.56
2012-07-08 21:12:00+00     6164.40
2012-07-08 21:13:00+00     5909.41
2012-07-08 21:14:00+00     6146.76
2012-07-08 21:15:00+00     5876.03
2012-07-08 21:16:00+00     6144.36
2012-07-08 21:17:00+00     5971.80
2012-07-08 21:18:00+00     6009.06
2012-07-08 21:19:00+00     6025.44
2012-07-08 21:20:00+00     6222.00
2012-07-08 21:21:00+00     6011.94
2012-07-08 21:22:00+00     5995.24
2012-07-08 21:23:00+00     6140.40
2012-07-08 21:24:00+00     6070.44
2012-07-08 21:25:00+00     6184.26
2012-07-08 21:26:00+00     6014.88
2012-07-08 21:27:00+00     6321.42
2012-07-08 21:28:00+00     6046.56
2012-07-08 21:29:00+00     6075.12
2012-07-08 21:30:00+00     6219.66
2012-07-08 21:31:00+00     6091.44
2012-07-08 21:32:00+00     6142.14
2012-07-08 21:33:00+00     5845.61
2012-07-08 21:34:00+00     6061.14
2012-07-08 21:35:00+00     6294.90
2012-07-08 21:36:00+00     6126.12
2012-07-08 21:37:00+00     5935.69
2012-07-08 21:38:00+00     6250.44
2012-07-08 21:39:00+00     5891.67
2012-07-08 21:40:00+00     5990.55
2012-07-08 21:41:00+00     6092.46
2012-07-08 21:42:00+00     6238.38
2012-07-08 21:43:00+00     6214.08
2012-07-08 21:44:00+00     5892.82
2012-07-08 21:45:00+00     5867.48
2012-07-08 21:46:00+00     6124.32
2012-07-08 21:47:00+00     6092.34
2012-07-08 21:48:00+00     6106.56
2012-07-08 21:49:00+00     6134.94
2012-07-08 21:50:00+00     6125.76
2012-07-08 21:51:00+00     5924.68
2012-07-08 21:52:00+00     6060.60
2012-07-08 21:53:00+00     6338.76
2012-07-08 21:54:00+00     6006.00
2012-07-08 21:55:00+00     6013.20
2012-07-08 21:56:00+00     6078.60
2012-07-08 21:57:00+00     6269.10
2012-07-08 21:58:00+00     6109.68
2012-07-08 21:59:00+00     6173.04
2012-07-08 22:00:00+00     5934.61
2012-07-08 22:01:00+00     6118.44
2012-07-08 22:02:00+00     6191.34
2012-07-08 22:03:00+00     6165.12
2012-07-08 22:04:00+00     5934.88
2012-07-08 22:05:00+00     5858.52
2012-07-08 22:06:00+00     6153.60
2012-07-08 22:07:00+00     6189.12
2012-07-08 22:08:00+00     6189.72
2012-07-08 22:09:00+00     6292.92
2012-07-08 22:10:00+00     5936.29
2012-07-08 22:11:00+00     6130.08
2012-07-08 22:12:00+00     6109.44
2012-07-08 22:13:00+00     5765.60
2012-07-08 22:14:00+00     6091.86
2012-07-08 22:15:00+00     6221.88
2012-07-08 22:16:00+00     6251.76
2012-07-08 22:17:00+00     6043.44
2012-07-08 22:18:00+00     6176.46
2012-07-08 22:19:00+00     6138.06
2012-07-08 22:20:00+00     6005.16
2012-07-08 22:21:00+00     6308.46
2012-07-08 22:22:00+00     5938.40
2012-07-08 22:23:00+00     6139.14
2012-07-08 22:24:00+00     6041.64
2012-07-08 22:25:00+00     6284.28
2012-07-08 22:26:00+00     5977.52
2012-07-08 22:27:00+00     5977.52
2012-07-08 22:28:00+00     6048.84
2012-07-08 22:29:00+00     6103.44
2012-07-08 22:30:00+00     6277.86
2012-07-08 22:31:00+00     6162.18
2012-07-08 22:32:00+00     6012.12
2012-07-08 22:33:00+00     6112.74
2012-07-08 22:34:00+00     6079.38
2012-07-08 22:35:00+00     6142.02
2012-07-08 22:36:00+00     6090.06
2012-07-08 22:37:00+00     6005.76
2012-07-08 22:38:00+00     5894.17
2012-07-08 22:39:00+00     6015.96
2012-07-08 22:40:00+00     6165.60
2012-07-08 22:41:00+00     6306.54
2012-07-08 22:42:00+00     6285.42
2012-07-08 22:43:00+00     5998.15
2012-07-08 22:44:00+00     6245.64
2012-07-08 22:45:00+00     6137.16
2012-07-08 22:46:00+00     6052.32
2012-07-08 22:47:00+00     6117.96
2012-07-08 22:48:00+00     6063.48
2012-07-08 22:49:00+00     6063.00
2012-07-08 22:50:00+00     6198.84
2012-07-08 22:51:00+00     5917.77
2012-07-08 22:52:00+00     6170.22
2012-07-08 22:53:00+00     6207.54
2012-07-08 22:54:00+00     6216.18
2012-07-08 22:55:00+00     6092.58
2012-07-08 22:56:00+00     6204.12
2012-07-08 22:57:00+00     6058.38
2012-07-08 22:58:00+00     6267.78
2012-07-08 22:59:00+00     6099.90
2012-07-08 23:00:00+00     6206.34
2012-07-08 23:01:00+00     6137.76
2012-07-08 23:02:00+00     6065.70
2012-07-08 23:03:00+00     5882.12
2012-07-08 23:04:00+00     6062.64
2012-07-08 23:05:00+00     6160.02
2012-07-08 23:06:00+00     6201.96
2012-07-08 23:07:00+00     6180.84
2012-07-08 23:08:00+00     6197.10
2012-07-08 23:09:00+00     6095.34
2012-07-08 23:10:00+00     6210.90
2012-07-08 23:11:00+00     6057.84
2012-07-08 23:12:00+00     6288.66
2012-07-08 23:13:00+00     6255.96
2012-07-08 23:14:00+00     6001.62
2012-07-08 23:15:00+00     6007.68
2012-07-08 23:16:00+00     6258.06
2012-07-08 23:17:00+00     6063.66
2012-07-08 23:18:00+00     6036.00
2012-07-08 23:19:00+00     6230.46
2012-07-08 23:20:00+00     6195.78
2012-07-08 23:21:00+00     6095.22
2012-07-08 23:22:00+00     6040.92
2012-07-08 23:23:00+00     6079.74
2012-07-08 23:24:00+00     6044.64
2012-07-08 23:25:00+00     6085.98
2012-07-08 23:26:00+00     6033.78
2012-07-08 23:27:00+00     6035.94
2012-07-08 23:28:00+00     6389.10
2012-07-08 23:29:00+00     6049.20
2012-07-08 23:30:00+00     6048.30
2012-07-08 23:31:00+00     5927.21
2012-07-08 23:32:00+00     5839.31
2012-07-08 23:33:00+00     6194.76
2012-07-08 23:34:00+00     5895.74
2012-07-08 23:35:00+00     6103.92
2012-07-08 23:36:00+00     6122.10
2012-07-08 23:37:00+00     6218.70
2012-07-08 23:38:00+00     6154.50
2012-07-08 23:39:00+00     5944.62
2012-07-08 23:40:00+00     6146.64
2012-07-08 23:41:00+00     6282.72
2012-07-08 23:42:00+00     6109.08
2012-07-08 23:43:00+00     6132.84
2012-07-08 23:44:00+00     6061.68
2012-07-08 23:45:00+00     6047.16
2012-07-08 23:46:00+00     5900.77
2012-07-08 23:47:00+00     6143.16
2012-07-08 23:48:00+00     6256.08
2012-07-08 23:49:00+00     6157.32
2012-07-08 23:50:00+00     6097.68
2012-07-08 23:51:00+00     6396.18
2012-07-08 23:52:00+00     6319.98
2012-07-08 23:53:00+00     6103.86
2012-07-08 23:54:00+00     6064.86
2012-07-08 23:55:00+00     6251.46
2012-07-08 23:56:00+00     6140.28
2012-07-08 23:57:00+00     6189.96
2012-07-08 23:58:00+00     6087.78
2012-07-08 23:59:00+00     5846.38
2012-07-09 00:00:00+00     6182.64
2012-07-09 00:01:00+00     5956.74
2012-07-09 00:02:00+00     6059.04
2012-07-09 00:03:00+00     6071.16
2012-07-09 00:04:00+00     6072.30
2012-07-09 00:05:00+00     5971.24
2012-07-09 00:06:00+00     6063.48
2012-07-09 00:07:00+00     5802.29
2012-07-09 00:08:00+00     5928.98
2012-07-09 00:09:00+00     6019.62
2012-07-09 00:10:00+00     6041.64
2012-07-09 00:11:00+00     6181.32
2012-07-09 00:12:00+00     5914.66
2012-07-09 00:13:00+00     6126.84
2012-07-09 00:14:00+00     5862.62
2012-07-09 00:15:00+00     5976.27
2012-07-09 00:16:00+00     6069.36
2012-07-09 00:17:00+00     6067.32
2012-07-09 00:18:00+00     6157.92
2012-07-09 00:19:00+00     5985.83
2012-07-09 00:20:00+00     6267.00
2012-07-09 00:21:00+00     6198.96
2012-07-09 00:22:00+00     6091.44
2012-07-09 00:23:00+00     6026.94
2012-07-09 00:24:00+00     6027.54
2012-07-09 00:25:00+00     6116.58
2012-07-09 00:26:00+00     6190.56
2012-07-09 00:27:00+00     6338.16
2012-07-09 00:28:00+00     6230.16
2012-07-09 00:29:00+00     5924.04
2012-07-09 00:30:00+00     6117.66
2012-07-09 00:31:00+00     5914.16
2012-07-09 00:32:00+00     6185.76
2012-07-09 00:33:00+00     6117.30
2012-07-09 00:34:00+00     5878.85
2012-07-09 00:35:00+00     5976.96
2012-07-09 00:36:00+00     5936.53
2012-07-09 00:37:00+00     6084.06
2012-07-09 00:38:00+00     5858.24
2012-07-09 00:39:00+00     6159.66
2012-07-09 00:40:00+00     6122.70
2012-07-09 00:41:00+00     6233.16
2012-07-09 00:42:00+00     5889.92
2012-07-09 00:43:00+00     5983.86
2012-07-09 00:44:00+00     5904.92
2012-07-09 00:45:00+00     6111.24
2012-07-09 00:46:00+00     5982.30
2012-07-09 00:47:00+00     6249.12
2012-07-09 00:48:00+00     5930.90
2012-07-09 00:49:00+00     5934.46
2012-07-09 00:50:00+00     6154.80
2012-07-09 00:51:00+00     5909.16
2012-07-09 00:52:00+00     5948.68
2012-07-09 00:53:00+00     6166.98
2012-07-09 00:54:00+00     5997.74
2012-07-09 00:55:00+00     5943.92
2012-07-09 00:56:00+00     6110.22
2012-07-09 00:57:00+00     5866.29
2012-07-09 00:58:00+00     5999.18
2012-07-09 00:59:00+00     5842.60
2012-07-09 01:00:00+00     6241.38
2012-07-09 01:01:00+00     6096.72
2012-07-09 01:02:00+00     6034.44
2012-07-09 01:03:00+00     6054.96
2012-07-09 01:04:00+00     5867.93
2012-07-09 01:05:00+00     6309.96
2012-07-09 01:06:00+00     6117.96
2012-07-09 01:07:00+00     6262.14
2012-07-09 01:08:00+00     6019.32
2012-07-09 01:09:00+00     6286.14
2012-07-09 01:10:00+00     5973.58
2012-07-09 01:11:00+00     6010.02
2012-07-09 01:12:00+00     6027.54
2012-07-09 01:13:00+00     6194.10
2012-07-09 01:14:00+00     6034.14
2012-07-09 01:15:00+00     6207.60
2012-07-09 01:16:00+00     6137.34
2012-07-09 01:17:00+00     6141.90
2012-07-09 01:18:00+00     6199.68
2012-07-09 01:19:00+00     5987.43
2012-07-09 01:20:00+00     6115.98
2012-07-09 01:21:00+00     6051.78
2012-07-09 01:22:00+00     6051.78
2012-07-09 01:23:00+00     6361.74
2012-07-09 01:24:00+00     6025.50
2012-07-09 01:25:00+00     6242.76
2012-07-09 01:26:00+00     6053.04
2012-07-09 01:27:00+00     6037.68
2012-07-09 01:28:00+00     5865.92
2012-07-09 01:29:00+00     6091.56
2012-07-09 01:30:00+00     6126.84
2012-07-09 01:31:00+00     6141.78
2012-07-09 01:32:00+00     6098.52
2012-07-09 01:33:00+00     6203.10
2012-07-09 01:34:00+00     6118.98
2012-07-09 01:35:00+00     6127.02
2012-07-09 01:36:00+00     5999.70
2012-07-09 01:37:00+00     6032.10
2012-07-09 01:38:00+00     6212.82
2012-07-09 01:39:00+00     5786.38
2012-07-09 01:40:00+00     6016.86
2012-07-09 01:41:00+00     6077.10
2012-07-09 01:42:00+00     6167.16
2012-07-09 01:43:00+00     6013.50
2012-07-09 01:44:00+00     6203.10
2012-07-09 01:45:00+00     6087.24
2012-07-09 01:46:00+00     5961.44
2012-07-09 01:47:00+00     6079.38
2012-07-09 01:48:00+00     6098.34
2012-07-09 01:49:00+00     6217.26
2012-07-09 01:50:00+00     5948.30
2012-07-09 01:51:00+00     6149.70
2012-07-09 01:52:00+00     5903.24
2012-07-09 01:53:00+00     5989.73
2012-07-09 01:54:00+00     6163.26
2012-07-09 01:55:00+00     6098.16
2012-07-09 01:56:00+00     6012.24
2012-07-09 01:57:00+00     6096.30
2012-07-09 01:58:00+00     6188.34
2012-07-09 01:59:00+00     6057.72
2012-07-09 02:00:00+00     6080.10
2012-07-09 02:01:00+00     5944.13
2012-07-09 02:02:00+00     6221.82
2012-07-09 02:03:00+00     6243.18
2012-07-09 02:04:00+00     5893.70
2012-07-09 02:05:00+00     6121.20
2012-07-09 02:06:00+00     5994.66
2012-07-09 02:07:00+00     6162.54
2012-07-09 02:08:00+00     6126.78
2012-07-09 02:09:00+00     6244.92
2012-07-09 02:10:00+00     5986.82
2012-07-09 02:11:00+00     6050.82
2012-07-09 02:12:00+00     6075.18
2012-07-09 02:13:00+00     6206.22
2012-07-09 02:14:00+00     6015.18
2012-07-09 02:15:00+00     6084.72
2012-07-09 02:16:00+00     6242.10
2012-07-09 02:17:00+00     6116.58
2012-07-09 02:18:00+00     6125.58
2012-07-09 02:19:00+00     6151.50
2012-07-09 02:20:00+00     6005.34
2012-07-09 02:21:00+00     6112.50
2012-07-09 02:22:00+00     6251.46
2012-07-09 02:23:00+00     6141.54
2012-07-09 02:24:00+00     5933.04
2012-07-09 02:25:00+00     5896.93
2012-07-09 02:26:00+00     5892.09
2012-07-09 02:27:00+00     6164.10
2012-07-09 02:28:00+00     5963.53
2012-07-09 02:29:00+00     6106.20
2012-07-09 02:30:00+00     6055.68
2012-07-09 02:31:00+00     5833.76
2012-07-09 02:32:00+00     6242.34
2012-07-09 02:33:00+00     6080.34
2012-07-09 02:34:00+00     5945.59
2012-07-09 02:35:00+00     6131.88
2012-07-09 02:36:00+00     6127.92
2012-07-09 02:37:00+00     6039.72
2012-07-09 02:38:00+00     6375.60
2012-07-09 02:39:00+00     6234.90
2012-07-09 02:40:00+00     6111.06
2012-07-09 02:41:00+00     6031.32
2012-07-09 02:42:00+00     6090.36
2012-07-09 02:43:00+00     5965.07
2012-07-09 02:44:00+00     6181.02
2012-07-09 02:45:00+00     6063.66
2012-07-09 02:46:00+00     6187.50
2012-07-09 02:47:00+00     6072.12
2012-07-09 02:48:00+00     5820.58
2012-07-09 02:49:00+00     6028.56
2012-07-09 02:50:00+00     5923.03
2012-07-09 02:51:00+00     6041.46
2012-07-09 02:52:00+00     6071.16
2012-07-09 02:53:00+00     5992.47
2012-07-09 02:54:00+00     5924.69
2012-07-09 02:55:00+00     6097.02
2012-07-09 02:56:00+00     5995.99
2012-07-09 02:57:00+00     6002.94
2012-07-09 02:58:00+00     6088.08
2012-07-09 02:59:00+00     6152.46
2012-07-09 03:00:00+00     6210.96
2012-07-09 03:01:00+00     6205.98
2012-07-09 03:02:00+00     6104.10
2012-07-09 03:03:00+00     5899.73
2012-07-09 03:04:00+00     6228.42
2012-07-09 03:05:00+00     6143.88
2012-07-09 03:06:00+00     6198.84
2012-07-09 03:07:00+00     6230.58
2012-07-09 03:08:00+00     5899.09
2012-07-09 03:09:00+00     6048.06
2012-07-09 03:10:00+00     6072.78
2012-07-09 03:11:00+00     6064.86
2012-07-09 03:12:00+00     6180.60
2012-07-09 03:13:00+00     6219.72
2012-07-09 03:14:00+00     6017.94
2012-07-09 03:15:00+00     6217.32
2012-07-09 03:16:00+00     6282.60
2012-07-09 03:17:00+00     6227.70
2012-07-09 03:18:00+00     6029.46
2012-07-09 03:19:00+00     6145.68
2012-07-09 03:20:00+00     5980.64
2012-07-09 03:21:00+00     6137.88
2012-07-09 03:22:00+00     6114.66
2012-07-09 03:23:00+00     5849.68
2012-07-09 03:24:00+00     6199.26
2012-07-09 03:25:00+00     6085.08
2012-07-09 03:26:00+00     6272.94
2012-07-09 03:27:00+00     6275.46
2012-07-09 03:28:00+00     5883.53
2012-07-09 03:29:00+00     6120.30
2012-07-09 03:30:00+00     6011.58
2012-07-09 03:31:00+00     6305.70
2012-07-09 03:32:00+00     5778.88
2012-07-09 03:33:00+00     5971.61
2012-07-09 03:34:00+00     6062.52
2012-07-09 03:35:00+00     5974.03
2012-07-09 03:36:00+00     6069.90
2012-07-09 03:37:00+00     5999.73
2012-07-09 03:38:00+00     5880.57
2012-07-09 03:39:00+00     6089.70
2012-07-09 03:40:00+00     5876.73
2012-07-09 03:41:00+00     6218.70
2012-07-09 03:42:00+00     6077.34
2012-07-09 03:43:00+00     6277.02
2012-07-09 03:44:00+00     5815.03
2012-07-09 03:45:00+00     6037.38
2012-07-09 03:46:00+00     5915.39
2012-07-09 03:47:00+00     6077.94
2012-07-09 03:48:00+00     6049.80
2012-07-09 03:49:00+00     6078.96
2012-07-09 03:50:00+00     6102.24
2012-07-09 03:51:00+00     5963.48
2012-07-09 03:52:00+00     5953.16
2012-07-09 03:53:00+00     6178.92
2012-07-09 03:54:00+00     6008.04
2012-07-09 03:55:00+00     5985.86
2012-07-09 03:56:00+00     6065.94
2012-07-09 03:57:00+00     6138.06
2012-07-09 03:58:00+00     5974.11
2012-07-09 03:59:00+00     6149.40
2012-07-09 04:00:00+00     6149.40
2012-07-09 04:01:00+00     6107.88
2012-07-09 04:02:00+00     6124.68
2012-07-09 04:03:00+00     6071.34
2012-07-09 04:04:00+00     6325.68
2012-07-09 04:05:00+00     5918.36
2012-07-09 04:06:00+00     6131.70
2012-07-09 04:07:00+00     6078.90
2012-07-09 04:08:00+00     6201.30
2012-07-09 04:09:00+00     6155.40
2012-07-09 04:10:00+00     6335.58
2012-07-09 04:11:00+00     6301.02
2012-07-09 04:12:00+00     6149.46
2012-07-09 04:13:00+00     6374.16
2012-07-09 04:14:00+00     6357.90
2012-07-09 04:15:00+00     6110.10
2012-07-09 04:16:00+00     6195.54
2012-07-09 04:17:00+00     5769.22
2012-07-09 04:18:00+00     6222.78
2012-07-09 04:19:00+00     5911.46
2012-07-09 04:20:00+00     6186.90
2012-07-09 04:21:00+00     6111.42
2012-07-09 04:22:00+00     6085.32
2012-07-09 04:23:00+00     6022.20
2012-07-09 04:24:00+00     6115.92
2012-07-09 04:25:00+00     6044.34
2012-07-09 04:26:00+00     5984.60
2012-07-09 04:27:00+00     6154.32
2012-07-09 04:28:00+00     5874.08
2012-07-09 04:29:00+00     6032.40
2012-07-09 04:30:00+00     5943.15
2012-07-09 04:31:00+00     6090.18
2012-07-09 04:32:00+00     6054.66
2012-07-09 04:33:00+00     6081.84
2012-07-09 04:34:00+00     6091.68
2012-07-09 04:35:00+00     5968.47
2012-07-09 04:36:00+00     5950.27
2012-07-09 04:37:00+00     5945.34
2012-07-09 04:38:00+00     6225.48
2012-07-09 04:39:00+00     6193.92
2012-07-09 04:40:00+00     6102.18
2012-07-09 04:41:00+00     6192.96
2012-07-09 04:42:00+00     6150.00
2012-07-09 04:43:00+00     6100.20
2012-07-09 04:44:00+00     6094.32
2012-07-09 04:45:00+00     6268.44
2012-07-09 04:46:00+00     6101.76
2012-07-09 04:47:00+00     6106.68
2012-07-09 04:48:00+00     6111.12
2012-07-09 04:49:00+00     6098.40
2012-07-09 04:50:00+00     5979.19
2012-07-09 04:51:00+00     6050.28
2012-07-09 04:52:00+00     5851.24
2012-07-09 04:53:00+00     6009.60
2012-07-09 04:54:00+00     6085.02
2012-07-09 04:55:00+00     6184.62
2012-07-09 04:56:00+00     6201.36
2012-07-09 04:57:00+00     6091.02
2012-07-09 04:58:00+00     6020.10
2012-07-09 04:59:00+00     6149.58
2012-07-09 05:00:00+00     6126.96
2012-07-09 05:01:00+00     6130.92
2012-07-09 05:02:00+00     6036.30
2012-07-09 05:03:00+00     6035.76
2012-07-09 05:04:00+00     6198.78
2012-07-09 05:05:00+00     6161.28
2012-07-09 05:06:00+00     6185.40
2012-07-09 05:07:00+00     6089.28
2012-07-09 05:08:00+00     6146.88
2012-07-09 05:09:00+00     6049.26
2012-07-09 05:10:00+00     6232.14
2012-07-09 05:11:00+00     6254.82
2012-07-09 05:12:00+00     6309.00
2012-07-09 05:13:00+00     6255.72
2012-07-09 05:14:00+00     6418.92
2012-07-09 05:15:00+00     6136.38
2012-07-09 05:16:00+00     6102.90
2012-07-09 05:17:00+00     6149.70
2012-07-09 05:18:00+00     6051.54
2012-07-09 05:19:00+00     6224.58
2012-07-09 05:20:00+00     6234.42
2012-07-09 05:21:00+00     6121.98
2012-07-09 05:22:00+00     6212.28
2012-07-09 05:23:00+00     5921.33
2012-07-09 05:24:00+00     5937.66
2012-07-09 05:25:00+00     6162.06
2012-07-09 05:26:00+00     6134.88
2012-07-09 05:27:00+00     5967.69
2012-07-09 05:28:00+00     5985.00
2012-07-09 05:29:00+00     6217.74
2012-07-09 05:30:00+00     5954.42
2012-07-09 05:31:00+00     6424.38
2012-07-09 05:32:00+00     6006.72
2012-07-09 05:33:00+00     6074.28
2012-07-09 05:34:00+00     6090.06
2012-07-09 05:35:00+00     6049.62
2012-07-09 05:36:00+00     6229.08
2012-07-09 05:37:00+00     6127.56
2012-07-09 05:38:00+00     6087.12
2012-07-09 05:39:00+00     5979.52
2012-07-09 05:40:00+00     6225.54
2012-07-09 05:41:00+00     6187.98
2012-07-09 05:42:00+00     6081.36
2012-07-09 05:43:00+00     6151.86
2012-07-09 05:44:00+00     6231.72
2012-07-09 05:45:00+00     6028.98
2012-07-09 05:46:00+00     5967.28
2012-07-09 05:47:00+00     6165.12
2012-07-09 05:48:00+00     6174.00
2012-07-09 05:49:00+00     6018.48
2012-07-09 05:50:00+00     5979.46
2012-07-09 05:51:00+00     6147.72
2012-07-09 05:52:00+00     5965.98
2012-07-09 05:53:00+00     6022.68
2012-07-09 05:54:00+00     6053.28
2012-07-09 05:55:00+00     6256.68
2012-07-09 05:56:00+00     6043.44
2012-07-09 05:57:00+00     6064.14
2012-07-09 05:58:00+00     5884.91
2012-07-09 05:59:00+00     6127.80
2012-07-09 06:00:00+00     6180.12
2012-07-09 06:01:00+00     6130.26
2012-07-09 06:02:00+00     6014.70
2012-07-09 06:03:00+00     6018.66
2012-07-09 06:04:00+00     6024.60
2012-07-09 06:05:00+00     6264.06
2012-07-09 06:06:00+00     6072.54
2012-07-09 06:07:00+00     5880.52
2012-07-09 06:08:00+00     5900.71
2012-07-09 06:09:00+00     6039.48
2012-07-09 06:10:00+00     5953.14
2012-07-09 06:11:00+00     6076.56
2012-07-09 06:12:00+00     6329.82
2012-07-09 06:13:00+00     5889.08
2012-07-09 06:14:00+00     6029.82
2012-07-09 06:15:00+00     6178.86
2012-07-09 06:16:00+00     6322.50
2012-07-09 06:17:00+00     6062.46
2012-07-09 06:18:00+00     6132.06
2012-07-09 06:19:00+00     6099.60
2012-07-09 06:20:00+00     6338.88
2012-07-09 06:21:00+00     5922.10
2012-07-09 06:22:00+00     6072.12
2012-07-09 06:23:00+00     5880.79
2012-07-09 06:24:00+00     6056.88
2012-07-09 06:25:00+00     6193.98
2012-07-09 06:26:00+00     6196.44
2012-07-09 06:27:00+00     5828.51
2012-07-09 06:28:00+00     6172.74
2012-07-09 06:29:00+00     6009.48
2012-07-09 06:30:00+00     5912.24
2012-07-09 06:31:00+00     6184.08
2012-07-09 06:32:00+00     6017.82
2012-07-09 06:33:00+00     6096.18
2012-07-09 06:34:00+00     5990.62
2012-07-09 06:35:00+00     6071.94
2012-07-09 06:36:00+00     6410.88
2012-07-09 06:37:00+00     6082.74
2012-07-09 06:38:00+00     6386.16
2012-07-09 06:39:00+00     5909.49
2012-07-09 06:40:00+00     6131.52
2012-07-09 06:41:00+00     6156.72
2012-07-09 06:42:00+00     6250.02
2012-07-09 06:43:00+00     6062.64
2012-07-09 06:44:00+00     6191.94
2012-07-09 06:45:00+00     5961.67
2012-07-09 06:46:00+00     6241.32
2012-07-09 06:47:00+00     6053.52
2012-07-09 06:48:00+00     5947.52
2012-07-09 06:49:00+00     6146.28
2012-07-09 06:50:00+00     6098.04
2012-07-09 06:51:00+00     5888.03
2012-07-09 06:52:00+00     6066.06
2012-07-09 06:53:00+00     6067.56
2012-07-09 06:54:00+00     6136.02
2012-07-09 06:55:00+00     6135.12
2012-07-09 06:56:00+00     6027.78
2012-07-09 06:57:00+00     6180.06
2012-07-09 06:58:00+00     6163.86
2012-07-09 06:59:00+00     5989.54
2012-07-09 07:00:00+00     6031.92
2012-07-09 07:01:00+00     6047.22
2012-07-09 07:02:00+00     5900.42
2012-07-09 07:03:00+00     5825.12
2012-07-09 07:04:00+00     6089.22
2012-07-09 07:05:00+00     6080.34
2012-07-09 07:06:00+00     6055.26
2012-07-09 07:07:00+00     5959.75
2012-07-09 07:08:00+00     6018.84
2012-07-09 07:09:00+00     6222.72
2012-07-09 07:10:00+00     6245.34
2012-07-09 07:11:00+00     6135.42
2012-07-09 07:12:00+00     6154.62
2012-07-09 07:13:00+00     6176.28
2012-07-09 07:14:00+00     6139.80
2012-07-09 07:15:00+00     6188.10
2012-07-09 07:16:00+00     6227.46
2012-07-09 07:17:00+00     6355.50
2012-07-09 07:18:00+00     6096.78
2012-07-09 07:19:00+00     6275.16
2012-07-09 07:20:00+00     5996.68
2012-07-09 07:21:00+00     6006.00
2012-07-09 07:22:00+00     5929.11
2012-07-09 07:23:00+00     6136.14
2012-07-09 07:24:00+00     5948.39
2012-07-09 07:25:00+00     6417.54
2012-07-09 07:26:00+00     5961.74
2012-07-09 07:27:00+00     6096.30
2012-07-09 07:28:00+00     5882.47
2012-07-09 07:29:00+00     6048.54
2012-07-09 07:30:00+00     5952.98
2012-07-09 07:31:00+00     6151.08
2012-07-09 07:32:00+00     6055.92
2012-07-09 07:33:00+00     6221.94
2012-07-09 07:34:00+00     6125.34
2012-07-09 07:35:00+00     5981.80
2012-07-09 07:36:00+00     6396.78
2012-07-09 07:37:00+00     6005.88
2012-07-09 07:38:00+00     6174.42
2012-07-09 07:39:00+00     6273.48
2012-07-09 07:40:00+00     5970.75
2012-07-09 07:41:00+00     6128.04
2012-07-09 07:42:00+00     6052.62
2012-07-09 07:43:00+00     6202.98
2012-07-09 07:44:00+00     6112.86
2012-07-09 07:45:00+00     6087.30
2012-07-09 07:46:00+00     6043.44
2012-07-09 07:47:00+00     6072.06
2012-07-09 07:48:00+00     6017.40
2012-07-09 07:49:00+00     6056.16
2012-07-09 07:50:00+00     6187.86
2012-07-09 07:51:00+00     5924.08
2012-07-09 07:52:00+00     5934.37
2012-07-09 07:53:00+00     6051.18
2012-07-09 07:54:00+00     6189.12
2012-07-09 07:55:00+00     6004.20
2012-07-09 07:56:00+00     5999.25
2012-07-09 07:57:00+00     5979.43
2012-07-09 07:58:00+00     6074.04
2012-07-09 07:59:00+00     6182.94
2012-07-09 08:00:00+00     6063.00
2012-07-09 08:01:00+00     6192.66
2012-07-09 08:02:00+00     5967.07
2012-07-09 08:03:00+00     6012.90
2012-07-09 08:04:00+00     6207.84
2012-07-09 08:05:00+00     6105.72
2012-07-09 08:06:00+00     6200.46
2012-07-09 08:07:00+00     5850.71
2012-07-09 08:08:00+00     6154.68
2012-07-09 08:09:00+00     5852.25
2012-07-09 08:10:00+00     6066.96
2012-07-09 08:11:00+00     6243.54
2012-07-09 08:12:00+00     6100.44
2012-07-09 08:13:00+00     5668.12
2012-07-09 08:14:00+00     6015.96
2012-07-09 08:15:00+00     6158.04
2012-07-09 08:16:00+00     6038.04
2012-07-09 08:17:00+00     6120.96
2012-07-09 08:18:00+00     6133.26
2012-07-09 08:19:00+00     6182.10
2012-07-09 08:20:00+00     6010.32
2012-07-09 08:21:00+00     6067.50
2012-07-09 08:22:00+00     6071.88
2012-07-09 08:23:00+00     6050.16
2012-07-09 08:24:00+00     6135.48
2012-07-09 08:25:00+00     6070.20
2012-07-09 08:26:00+00     6254.94
2012-07-09 08:27:00+00     6186.78
2012-07-09 08:28:00+00     6122.46
2012-07-09 08:29:00+00     6065.58
2012-07-09 08:30:00+00     6182.76
2012-07-09 08:31:00+00     6008.82
2012-07-09 08:32:00+00     6168.96
2012-07-09 08:33:00+00     5886.97
2012-07-09 08:34:00+00     5870.17
2012-07-09 08:35:00+00     6125.94
2012-07-09 08:36:00+00     6180.84
2012-07-09 08:37:00+00     6106.14
2012-07-09 08:38:00+00     5962.39
2012-07-09 08:39:00+00     6014.22
2012-07-09 08:40:00+00     6038.40
2012-07-09 08:41:00+00     6178.26
2012-07-09 08:42:00+00     5867.41
2012-07-09 08:43:00+00     6122.82
2012-07-09 08:44:00+00     6238.86
2012-07-09 08:45:00+00     6093.12
2012-07-09 08:46:00+00     5859.13
2012-07-09 08:47:00+00     6139.86
2012-07-09 08:48:00+00     6065.58
2012-07-09 08:49:00+00     6090.42
2012-07-09 08:50:00+00     6024.06
2012-07-09 08:51:00+00     6000.42
2012-07-09 08:52:00+00     6010.32
2012-07-09 08:53:00+00     6064.68
2012-07-09 08:54:00+00     5869.02
2012-07-09 08:55:00+00     5934.71
2012-07-09 08:56:00+00     6014.28
2012-07-09 08:57:00+00     6128.82
2012-07-09 08:58:00+00     6052.08
2012-07-09 08:59:00+00     5952.74
2012-07-09 09:00:00+00     6112.98
2012-07-09 09:01:00+00     6124.38
2012-07-09 09:02:00+00     6255.96
2012-07-09 09:03:00+00     6010.62
2012-07-09 09:04:00+00     5908.78
2012-07-09 09:05:00+00     5936.03
2012-07-09 09:06:00+00     6221.40
2012-07-09 09:07:00+00     6012.72
2012-07-09 09:08:00+00     6046.38
2012-07-09 09:09:00+00     6176.34
2012-07-09 09:10:00+00     6049.26
2012-07-09 09:11:00+00     5977.57
2012-07-09 09:12:00+00     5987.80
2012-07-09 09:13:00+00     6150.42
2012-07-09 09:14:00+00     6042.54
2012-07-09 09:15:00+00     6259.26
2012-07-09 09:16:00+00     5952.96
2012-07-09 09:17:00+00     6090.42
2012-07-09 09:18:00+00     6085.44
2012-07-09 09:19:00+00     6154.68
2012-07-09 09:20:00+00     6060.60
2012-07-09 09:21:00+00     5799.88
2012-07-09 09:22:00+00     6187.38
2012-07-09 09:23:00+00     6271.08
2012-07-09 09:24:00+00     6205.80
2012-07-09 09:25:00+00     6015.42
2012-07-09 09:26:00+00     6148.98
2012-07-09 09:27:00+00     6058.92
2012-07-09 09:28:00+00     6189.96
2012-07-09 09:29:00+00     5816.96
2012-07-09 09:30:00+00     6123.24
2012-07-09 09:31:00+00     6121.26
2012-07-09 09:32:00+00     5940.65
2012-07-09 09:33:00+00     6110.40
2012-07-09 09:34:00+00     6130.62
2012-07-09 09:35:00+00     6224.16
2012-07-09 09:36:00+00     5981.66
2012-07-09 09:37:00+00     6111.72
2012-07-09 09:38:00+00     6104.82
2012-07-09 09:39:00+00     6085.02
2012-07-09 09:40:00+00     6213.72
2012-07-09 09:41:00+00     6044.88
2012-07-09 09:42:00+00     6100.74
2012-07-09 09:43:00+00     5940.43
2012-07-09 09:44:00+00     6064.14
2012-07-09 09:45:00+00     6336.84
2012-07-09 09:46:00+00     6241.38
2012-07-09 09:47:00+00     6166.14
2012-07-09 09:48:00+00     6341.28
2012-07-09 09:49:00+00     6154.14
2012-07-09 09:50:00+00     6199.08
2012-07-09 09:51:00+00     6243.54
2012-07-09 09:52:00+00     5819.17
2012-07-09 09:53:00+00     6083.52
2012-07-09 09:54:00+00     6072.60
2012-07-09 09:55:00+00     6247.92
2012-07-09 09:56:00+00     5932.94
2012-07-09 09:57:00+00     5931.51
2012-07-09 09:58:00+00     6308.82
2012-07-09 09:59:00+00     6054.30
2012-07-09 10:00:00+00     6017.70
2012-07-09 10:01:00+00     6273.18
2012-07-09 10:02:00+00     5892.44
2012-07-09 10:03:00+00     6273.24
2012-07-09 10:04:00+00     6106.92
2012-07-09 10:05:00+00     6098.46
2012-07-09 10:06:00+00     5973.11
2012-07-09 10:07:00+00     6233.52
2012-07-09 10:08:00+00     5882.74
2012-07-09 10:09:00+00     6118.44
2012-07-09 10:10:00+00     6062.94
2012-07-09 10:11:00+00     6245.70
2012-07-09 10:12:00+00     6157.56
2012-07-09 10:13:00+00     6114.90
2012-07-09 10:14:00+00     5961.89
2012-07-09 10:15:00+00     6199.68
2012-07-09 10:16:00+00     6032.22
2012-07-09 10:17:00+00     6352.74
2012-07-09 10:18:00+00     6085.74
2012-07-09 10:19:00+00     6120.96
2012-07-09 10:20:00+00     6095.76
2012-07-09 10:21:00+00     5908.18
2012-07-09 10:22:00+00     5822.14
2012-07-09 10:23:00+00     6065.28
2012-07-09 10:24:00+00     6135.06
2012-07-09 10:25:00+00     5926.56
2012-07-09 10:26:00+00     6089.94
2012-07-09 10:27:00+00     6184.98
2012-07-09 10:28:00+00     6225.96
2012-07-09 10:29:00+00     6071.34
2012-07-09 10:30:00+00     6084.12
2012-07-09 10:31:00+00     6126.66
2012-07-09 10:32:00+00     6030.42
2012-07-09 10:33:00+00     6197.88
2012-07-09 10:34:00+00     6106.14
2012-07-09 10:35:00+00     6149.22
2012-07-09 10:36:00+00     5905.70
2012-07-09 10:37:00+00     6027.12
2012-07-09 10:38:00+00     6036.06
2012-07-09 10:39:00+00     6129.30
2012-07-09 10:40:00+00     6033.66
2012-07-09 10:41:00+00     5925.53
2012-07-09 10:42:00+00     6147.66
2012-07-09 10:43:00+00     6032.64
2012-07-09 10:44:00+00     6004.44
2012-07-09 10:45:00+00     6174.54
2012-07-09 10:46:00+00     6013.38
2012-07-09 10:47:00+00     6171.42
2012-07-09 10:48:00+00     5963.99
2012-07-09 10:49:00+00     6055.68
2012-07-09 10:50:00+00     6283.38
2012-07-09 10:51:00+00     6067.50
2012-07-09 10:52:00+00     6204.90
2012-07-09 10:53:00+00     6047.58
2012-07-09 10:54:00+00     6019.14
2012-07-09 10:55:00+00     6018.48
2012-07-09 10:56:00+00     6392.22
2012-07-09 10:57:00+00     6124.98
2012-07-09 10:58:00+00     6026.58
2012-07-09 10:59:00+00     6189.42
2012-07-09 11:00:00+00     6309.54
2012-07-09 11:01:00+00     5990.60
2012-07-09 11:02:00+00     6179.82
2012-07-09 11:03:00+00     6142.98
2012-07-09 11:04:00+00     5854.65
2012-07-09 11:05:00+00     6474.84
2012-07-09 11:06:00+00     5834.08
2012-07-09 11:07:00+00     5967.74
2012-07-09 11:08:00+00     6128.76
2012-07-09 11:09:00+00     6162.00
2012-07-09 11:10:00+00     6096.36
2012-07-09 11:11:00+00     5955.59
2012-07-09 11:12:00+00     5984.98
2012-07-09 11:13:00+00     6103.32
2012-07-09 11:14:00+00     5847.86
2012-07-09 11:15:00+00     5976.69
2012-07-09 11:16:00+00     5939.47
2012-07-09 11:17:00+00     6062.76
2012-07-09 11:18:00+00     6019.44
2012-07-09 11:19:00+00     6024.00
2012-07-09 11:20:00+00     6235.74
2012-07-09 11:21:00+00     6138.84
2012-07-09 11:22:00+00     6074.22
2012-07-09 11:23:00+00     6006.06
2012-07-09 11:24:00+00     5927.42
2012-07-09 11:25:00+00     6154.14
2012-07-09 11:26:00+00     6156.12
2012-07-09 11:27:00+00     5919.46
2012-07-09 11:28:00+00     6104.40
2012-07-09 11:29:00+00     6059.22
2012-07-09 11:30:00+00     6221.88
2012-07-09 11:31:00+00     6256.20
2012-07-09 11:32:00+00     6030.12
2012-07-09 11:33:00+00     5919.38
2012-07-09 11:34:00+00     6027.24
2012-07-09 11:35:00+00     6146.52
2012-07-09 11:36:00+00     5900.06
2012-07-09 11:37:00+00     6171.36
2012-07-09 11:38:00+00     6056.52
2012-07-09 11:39:00+00     5968.52
2012-07-09 11:40:00+00     6076.32
2012-07-09 11:41:00+00     5905.34
2012-07-09 11:42:00+00     6064.38
2012-07-09 11:43:00+00     6181.20
2012-07-09 11:44:00+00     5998.34
2012-07-09 11:45:00+00     6057.00
2012-07-09 11:46:00+00     6220.50
2012-07-09 11:47:00+00     6153.90
2012-07-09 11:48:00+00     6193.68
2012-07-09 11:49:00+00     6214.56
2012-07-09 11:50:00+00     6066.90
2012-07-09 11:51:00+00     5966.53
2012-07-09 11:52:00+00     6217.98
2012-07-09 11:53:00+00     6163.80
2012-07-09 11:54:00+00     6138.96
2012-07-09 11:55:00+00     6118.50
2012-07-09 11:56:00+00     5954.93
2012-07-09 11:57:00+00     6198.96
2012-07-09 11:58:00+00     6332.64
2012-07-09 11:59:00+00     6104.94
2012-07-09 12:00:00+00     6240.66
2012-07-09 12:01:00+00     6347.52
2012-07-09 12:02:00+00     6150.06
2012-07-09 12:03:00+00     6009.30
2012-07-09 12:04:00+00     6069.96
2012-07-09 12:05:00+00     6211.68
2012-07-09 12:06:00+00     6142.02
2012-07-09 12:07:00+00     5907.41
2012-07-09 12:08:00+00     6149.10
2012-07-09 12:09:00+00     6034.62
2012-07-09 12:10:00+00     5955.14
2012-07-09 12:11:00+00     6061.02
2012-07-09 12:12:00+00     6182.28
2012-07-09 12:13:00+00     6213.60
2012-07-09 12:14:00+00     6011.10
2012-07-09 12:15:00+00     5983.66
2012-07-09 12:16:00+00     6195.60
2012-07-09 12:17:00+00     5773.58
2012-07-09 12:18:00+00     6118.26
2012-07-09 12:19:00+00     5910.98
2012-07-09 12:20:00+00     5979.02
2012-07-09 12:21:00+00     6172.14
2012-07-09 12:22:00+00     6205.02
2012-07-09 12:23:00+00     5980.34
2012-07-09 12:24:00+00     6194.52
2012-07-09 12:25:00+00     6031.68
2012-07-09 12:26:00+00     6264.30
2012-07-09 12:27:00+00     6311.64
2012-07-09 12:28:00+00     5935.76
2012-07-09 12:29:00+00     6259.92
2012-07-09 12:30:00+00     6185.70
2012-07-09 12:31:00+00     6020.40
2012-07-09 12:32:00+00     6130.92
2012-07-09 12:33:00+00     6206.58
2012-07-09 12:34:00+00     6081.60
2012-07-09 12:35:00+00     6115.44
2012-07-09 12:36:00+00     6084.60
2012-07-09 12:37:00+00     5999.93
2012-07-09 12:38:00+00     6189.12
2012-07-09 12:39:00+00     6430.14
2012-07-09 12:40:00+00     6188.16
2012-07-09 12:41:00+00     6288.72
2012-07-09 12:42:00+00     6066.66
2012-07-09 12:43:00+00     6236.40
2012-07-09 12:44:00+00     6250.38
2012-07-09 12:45:00+00     6430.14
2012-07-09 12:46:00+00     6325.02
2012-07-09 12:47:00+00     6382.80
2012-07-09 12:48:00+00     6257.76
2012-07-09 12:49:00+00     6446.46
2012-07-09 12:50:00+00     6006.60
2012-07-09 12:51:00+00     5960.63
2012-07-09 12:52:00+00     6081.66
2012-07-09 12:53:00+00     6086.52
2012-07-09 12:54:00+00     6018.24
2012-07-09 12:55:00+00     5939.80
2012-07-09 12:56:00+00     6107.82
2012-07-09 12:57:00+00     6165.12
2012-07-09 12:58:00+00     6195.00
2012-07-09 12:59:00+00     6067.38
2012-07-09 13:00:00+00     6057.78
2012-07-09 13:01:00+00     6239.28
2012-07-09 13:02:00+00     6046.74
2012-07-09 13:03:00+00     6161.94
2012-07-09 13:04:00+00     6040.74
2012-07-09 13:05:00+00     5910.64
2012-07-09 13:06:00+00     6122.04
2012-07-09 13:07:00+00     6090.12
2012-07-09 13:08:00+00     6054.66
2012-07-09 13:09:00+00     6156.36
2012-07-09 13:10:00+00     6031.62
2012-07-09 13:11:00+00     6200.70
2012-07-09 13:12:00+00     5840.57
2012-07-09 13:13:00+00     6180.18
2012-07-09 13:14:00+00     6459.54
2012-07-09 13:15:00+00     6143.76
2012-07-09 13:16:00+00     6021.00
2012-07-09 13:17:00+00     6170.64
2012-07-09 13:18:00+00     6009.60
2012-07-09 13:19:00+00     5959.27
2012-07-09 13:20:00+00     6038.10
2012-07-09 13:21:00+00     6387.24
2012-07-09 13:22:00+00     6008.16
2012-07-09 13:23:00+00     6251.52
2012-07-09 13:24:00+00     6066.00
2012-07-09 13:25:00+00     6035.10
2012-07-09 13:26:00+00     5998.73
2012-07-09 13:27:00+00     6070.98
2012-07-09 13:28:00+00     6063.00
2012-07-09 13:29:00+00     6252.00
2012-07-09 13:30:00+00     6131.22
2012-07-09 13:31:00+00     6127.20
2012-07-09 13:32:00+00     6291.36
2012-07-09 13:33:00+00     6200.58
2012-07-09 13:34:00+00     6130.32
2012-07-09 13:35:00+00     6236.52
2012-07-09 13:36:00+00     6189.18
2012-07-09 13:37:00+00     6227.10
2012-07-09 13:38:00+00     6163.74
2012-07-09 13:39:00+00     6138.36
2012-07-09 13:40:00+00     6213.66
2012-07-09 13:41:00+00     6294.42
2012-07-09 13:42:00+00     6087.54
2012-07-09 13:43:00+00     6180.72
2012-07-09 13:44:00+00     6259.56
2012-07-09 13:45:00+00     6189.18
2012-07-09 13:46:00+00     6105.90
2012-07-09 13:47:00+00     6253.08
2012-07-09 13:48:00+00     6286.02
2012-07-09 13:49:00+00     6159.78
2012-07-09 13:50:00+00     6140.76
2012-07-09 13:51:00+00     6137.64
2012-07-09 13:52:00+00     6220.92
2012-07-09 13:53:00+00     6110.10
2012-07-09 13:54:00+00     6016.68
2012-07-09 13:55:00+00     6095.04
2012-07-09 13:56:00+00     6013.62
2012-07-09 13:57:00+00     6325.08
2012-07-09 13:58:00+00     6167.34
2012-07-09 13:59:00+00     6187.32
2012-07-09 14:00:00+00     6275.16
2012-07-09 14:01:00+00     6121.44
2012-07-09 14:02:00+00     5984.21
2012-07-09 14:03:00+00     6069.60
2012-07-09 14:04:00+00     6250.80
2012-07-09 14:05:00+00     5958.37
2012-07-09 14:06:00+00     6048.18
2012-07-09 14:07:00+00     6029.22
2012-07-09 14:08:00+00     5944.84
2012-07-09 14:09:00+00     6248.76
2012-07-09 14:10:00+00     6068.52
2012-07-09 14:11:00+00     5989.64
2012-07-09 14:12:00+00     6194.28
2012-07-09 14:13:00+00     6225.78
2012-07-09 14:14:00+00     6178.38
2012-07-09 14:15:00+00     6131.04
2012-07-09 14:16:00+00     6314.22
2012-07-09 14:17:00+00     6120.60
2012-07-09 14:18:00+00     6392.58
2012-07-09 14:19:00+00     6178.08
2012-07-09 14:20:00+00     5955.05
2012-07-09 14:21:00+00     6127.56
2012-07-09 14:22:00+00     6294.72
2012-07-09 14:23:00+00     6206.40
2012-07-09 14:24:00+00     6342.06
2012-07-09 14:25:00+00     6012.18
2012-07-09 14:26:00+00     6208.80
2012-07-09 14:27:00+00     6284.28
2012-07-09 14:28:00+00     6016.14
2012-07-09 14:29:00+00     6063.54
2012-07-09 14:30:00+00     6136.32
2012-07-09 14:31:00+00     6306.48
2012-07-09 14:32:00+00     6087.30
2012-07-09 14:33:00+00     6065.88
2012-07-09 14:34:00+00     6244.02
2012-07-09 14:35:00+00     6093.24
2012-07-09 14:36:00+00     5931.50
2012-07-09 14:37:00+00     6393.24
2012-07-09 14:38:00+00     6048.12
2012-07-09 14:39:00+00     6162.42
2012-07-09 14:40:00+00     6188.88
2012-07-09 14:41:00+00     6182.88
2012-07-09 14:42:00+00     5992.52
2012-07-09 14:43:00+00     6137.94
2012-07-09 14:44:00+00     5896.73
2012-07-09 14:45:00+00     6242.82
2012-07-09 14:46:00+00     6047.04
2012-07-09 14:47:00+00     6279.36
2012-07-09 14:48:00+00     6244.80
2012-07-09 14:49:00+00     6287.22
2012-07-09 14:50:00+00     6041.04
2012-07-09 14:51:00+00     6100.08
2012-07-09 14:52:00+00     6220.92
2012-07-09 14:53:00+00     6189.54
2012-07-09 14:54:00+00     6132.06
2012-07-09 14:55:00+00     6041.16
2012-07-09 14:56:00+00     6103.14
2012-07-09 14:57:00+00     6207.54
2012-07-09 14:58:00+00     6314.88
2012-07-09 14:59:00+00     6074.76
2012-07-09 15:00:00+00     6357.90
2012-07-09 15:01:00+00     6256.50
2012-07-09 15:02:00+00     6273.42
2012-07-09 15:03:00+00     6111.18
2012-07-09 15:04:00+00     6039.66
2012-07-09 15:05:00+00     6050.58
2012-07-09 15:06:00+00     6165.00
2012-07-09 15:07:00+00     6197.52
2012-07-09 15:08:00+00     5967.22
2012-07-09 15:09:00+00     6174.54
2012-07-09 15:10:00+00     6286.38
2012-07-09 15:11:00+00     6153.54
2012-07-09 15:12:00+00     6106.50
2012-07-09 15:13:00+00     6278.82
2012-07-09 15:14:00+00     6100.44
2012-07-09 15:15:00+00     5952.00
2012-07-09 15:16:00+00     6363.66
2012-07-09 15:17:00+00     6137.82
2012-07-09 15:18:00+00     6092.88
2012-07-09 15:19:00+00     6175.80
2012-07-09 15:20:00+00     6155.82
2012-07-09 15:21:00+00     6167.82
2012-07-09 15:22:00+00     6106.32
2012-07-09 15:23:00+00     5995.85
2012-07-09 15:24:00+00     6112.68
2012-07-09 15:25:00+00     6047.70
2012-07-09 15:26:00+00     6073.62
2012-07-09 15:27:00+00     6159.66
2012-07-09 15:28:00+00     5944.21
2012-07-09 15:29:00+00     6081.60
2012-07-09 15:30:00+00     6285.00
2012-07-09 15:31:00+00     5990.63
2012-07-09 15:32:00+00     6201.36
2012-07-09 15:33:00+00     6122.40
2012-07-09 15:34:00+00     6037.62
2012-07-09 15:35:00+00     6204.54
2012-07-09 15:36:00+00     6068.46
2012-07-09 15:37:00+00     6152.40
2012-07-09 15:38:00+00     6144.84
2012-07-09 15:39:00+00     6041.52
2012-07-09 15:40:00+00     5978.36
2012-07-09 15:41:00+00     5980.81
2012-07-09 15:42:00+00     6281.04
2012-07-09 15:43:00+00     6312.60
2012-07-09 15:44:00+00     6161.22
2012-07-09 15:45:00+00     6041.46
2012-07-09 15:46:00+00     6229.26
2012-07-09 15:47:00+00     6184.20
2012-07-09 15:48:00+00     6184.50
2012-07-09 15:49:00+00     6036.12
2012-07-09 15:50:00+00     6275.52
2012-07-09 15:51:00+00     6117.00
2012-07-09 15:52:00+00     6091.86
2012-07-09 15:53:00+00     6010.08
2012-07-09 15:54:00+00     6214.14
2012-07-09 15:55:00+00     6241.20
2012-07-09 15:56:00+00     6189.48
2012-07-09 15:57:00+00     6096.24
2012-07-09 15:58:00+00     6234.66
2012-07-09 15:59:00+00     6139.80
2012-07-09 16:00:00+00     6199.44
2012-07-09 16:01:00+00     6038.94
2012-07-09 16:02:00+00     6026.22
2012-07-09 16:03:00+00     6173.64
2012-07-09 16:04:00+00     6246.84
2012-07-09 16:05:00+00     6211.68
2012-07-09 16:06:00+00     6323.10
2012-07-09 16:07:00+00     6173.40
2012-07-09 16:08:00+00     6304.98
2012-07-09 16:09:00+00     6017.76
2012-07-09 16:10:00+00     6003.54
2012-07-09 16:11:00+00     6075.30
2012-07-09 16:12:00+00     6146.10
2012-07-09 16:13:00+00     6375.06
2012-07-09 16:14:00+00     5893.83
2012-07-09 16:15:00+00     6134.46
2012-07-09 16:16:00+00     5984.68
2012-07-09 16:17:00+00     6083.82
2012-07-09 16:18:00+00     6126.00
2012-07-09 16:19:00+00     6190.26
2012-07-09 16:20:00+00     6241.38
2012-07-09 16:21:00+00     6143.88
2012-07-09 16:22:00+00     5895.70
2012-07-09 16:23:00+00     6184.50
2012-07-09 16:24:00+00     6170.34
2012-07-09 16:25:00+00     6164.76
2012-07-09 16:26:00+00     6319.02
2012-07-09 16:27:00+00     6058.68
2012-07-09 16:28:00+00     6095.70
2012-07-09 16:29:00+00     6193.14
2012-07-09 16:30:00+00     6283.08
2012-07-09 16:31:00+00     6195.48
2012-07-09 16:32:00+00     6084.78
2012-07-09 16:33:00+00     6198.78
2012-07-09 16:34:00+00     6034.14
2012-07-09 16:35:00+00     6190.14
2012-07-09 16:36:00+00     6125.28
2012-07-09 16:37:00+00     6339.00
2012-07-09 16:38:00+00     6031.56
2012-07-09 16:39:00+00     6193.50
2012-07-09 16:40:00+00     5828.68
2012-07-09 16:41:00+00     6280.62
2012-07-09 16:42:00+00     6129.00
2012-07-09 16:43:00+00     6056.52
2012-07-09 16:44:00+00     6271.38
2012-07-09 16:45:00+00     6156.54
2012-07-09 16:46:00+00     6288.90
2012-07-09 16:47:00+00     6099.48
2012-07-09 16:48:00+00     6175.38
2012-07-09 16:49:00+00     6095.76
2012-07-09 16:50:00+00     6102.84
2012-07-09 16:51:00+00     6155.10
2012-07-09 16:52:00+00     6086.16
2012-07-09 16:53:00+00     6010.62
2012-07-09 16:54:00+00     6024.60
2012-07-09 16:55:00+00     6154.38
2012-07-09 16:56:00+00     5947.31
2012-07-09 16:57:00+00     6060.54
2012-07-09 16:58:00+00     6007.56
2012-07-09 16:59:00+00     6236.88
2012-07-09 17:00:00+00     6058.38
2012-07-09 17:01:00+00     6150.18
2012-07-09 17:02:00+00     6163.74
2012-07-09 17:03:00+00     6120.78
2012-07-09 17:04:00+00     6102.54
2012-07-09 17:05:00+00     5967.86
2012-07-09 17:06:00+00     6074.64
2012-07-09 17:07:00+00     6220.74
2012-07-09 17:08:00+00     6159.72
2012-07-09 17:09:00+00     6132.42
2012-07-09 17:10:00+00     6192.30
2012-07-09 17:11:00+00     5868.74
2012-07-09 17:12:00+00     6171.54
2012-07-09 17:13:00+00     6156.90
2012-07-09 17:14:00+00     6226.02
2012-07-09 17:15:00+00     6301.62
2012-07-09 17:16:00+00     6270.36
2012-07-09 17:17:00+00     6225.24
2012-07-09 17:18:00+00     6118.02
2012-07-09 17:19:00+00     5880.02
2012-07-09 17:20:00+00     6010.80
2012-07-09 17:21:00+00     6163.62
2012-07-09 17:22:00+00     6043.32
2012-07-09 17:23:00+00     6016.50
2012-07-09 17:24:00+00     6077.04
2012-07-09 17:25:00+00     6068.82
2012-07-09 17:26:00+00     6238.68
2012-07-09 17:27:00+00     6222.90
2012-07-09 17:28:00+00     6061.98
2012-07-09 17:29:00+00     6193.02
2012-07-09 17:30:00+00     6040.62
2012-07-09 17:31:00+00     6211.98
2012-07-09 17:32:00+00     6138.00
2012-07-09 17:33:00+00     6138.42
2012-07-09 17:34:00+00     6127.56
2012-07-09 17:35:00+00     6200.46
2012-07-09 17:36:00+00     6317.34
2012-07-09 17:37:00+00     6208.92
2012-07-09 17:38:00+00     6251.34
2012-07-09 17:39:00+00     6342.96
2012-07-09 17:40:00+00     6014.10
2012-07-09 17:41:00+00     6305.88
2012-07-09 17:42:00+00     6273.48
2012-07-09 17:43:00+00     6142.68
2012-07-09 17:44:00+00     6263.70
2012-07-09 17:45:00+00     5844.03
2012-07-09 17:46:00+00     6201.72
2012-07-09 17:47:00+00     6105.42
2012-07-09 17:48:00+00     6207.72
2012-07-09 17:49:00+00     6355.62
2012-07-09 17:50:00+00     6139.08
2012-07-09 17:51:00+00     6020.34
2012-07-09 17:52:00+00     6203.28
2012-07-09 17:53:00+00     6338.64
2012-07-09 17:54:00+00     6157.38
2012-07-09 17:55:00+00     6106.08
2012-07-09 17:56:00+00     6008.46
2012-07-09 17:57:00+00     6216.00
2012-07-09 17:58:00+00     6116.40
2012-07-09 17:59:00+00     6258.90
2012-07-09 18:00:00+00     6282.78
2012-07-09 18:01:00+00     6156.24
2012-07-09 18:02:00+00     6155.58
2012-07-09 18:03:00+00     6431.76
2012-07-09 18:04:00+00     5969.37
2012-07-09 18:05:00+00     6114.00
2012-07-09 18:06:00+00     6005.16
2012-07-09 18:07:00+00     6334.98
2012-07-09 18:08:00+00     6233.22
2012-07-09 18:09:00+00     6123.30
2012-07-09 18:10:00+00     6059.10
2012-07-09 18:11:00+00     6192.72
2012-07-09 18:12:00+00     6251.70
2012-07-09 18:13:00+00     6146.28
2012-07-09 18:14:00+00     6189.90
2012-07-09 18:15:00+00     5999.46
2012-07-09 18:16:00+00     5996.41
2012-07-09 18:17:00+00     5996.98
2012-07-09 18:18:00+00     6219.78
2012-07-09 18:19:00+00     6309.84
2012-07-09 18:20:00+00     5993.53
2012-07-09 18:21:00+00     6090.60
2012-07-09 18:22:00+00     6102.24
2012-07-09 18:23:00+00     6300.78
2012-07-09 18:24:00+00     6118.32
2012-07-09 18:25:00+00     6418.38
2012-07-09 18:26:00+00     6306.18
2012-07-09 18:27:00+00     6004.50
2012-07-09 18:28:00+00     6194.52
2012-07-09 18:29:00+00     6183.24
2012-07-09 18:30:00+00     6031.32
2012-07-09 18:31:00+00     6087.96
2012-07-09 18:32:00+00     6183.24
2012-07-09 18:33:00+00     6288.60
2012-07-09 18:34:00+00     6245.22
2012-07-09 18:35:00+00     6090.54
2012-07-09 18:36:00+00     6264.84
2012-07-09 18:37:00+00     6203.10
2012-07-09 18:38:00+00     6018.36
2012-07-09 18:39:00+00     6320.34
2012-07-09 18:40:00+00     6218.64
2012-07-09 18:41:00+00     6138.60
2012-07-09 18:42:00+00     6230.94
2012-07-09 18:43:00+00     6080.34
2012-07-09 18:44:00+00     6092.46
2012-07-09 18:45:00+00     6132.84
2012-07-09 18:46:00+00     6098.10
2012-07-09 18:47:00+00     6192.48
2012-07-09 18:48:00+00     6069.90
2012-07-09 18:49:00+00     6168.78
2012-07-09 18:50:00+00     6186.24
2012-07-09 18:51:00+00     5988.65
2012-07-09 18:52:00+00     6190.26
2012-07-09 18:53:00+00     6196.80
2012-07-09 18:54:00+00     6114.00
2012-07-09 18:55:00+00     6289.02
2012-07-09 18:56:00+00     6148.62
2012-07-09 18:57:00+00     6124.98
2012-07-09 18:58:00+00     6037.02
2012-07-09 18:59:00+00     6120.24
2012-07-09 19:00:00+00     6302.04
2012-07-09 19:01:00+00     6063.90
2012-07-09 19:02:00+00     6045.96
2012-07-09 19:03:00+00     6211.50
2012-07-09 19:04:00+00     6063.66
2012-07-09 19:05:00+00     5973.57
2012-07-09 19:06:00+00     6083.40
2012-07-09 19:07:00+00     6093.42
2012-07-09 19:08:00+00     6137.82
2012-07-09 19:09:00+00     6126.48
2012-07-09 19:10:00+00     6096.24
2012-07-09 19:11:00+00     6103.86
2012-07-09 19:12:00+00     6120.06
2012-07-09 19:13:00+00     6107.22
2012-07-09 19:14:00+00     6261.18
2012-07-09 19:15:00+00     6156.72
2012-07-09 19:16:00+00     6146.46
2012-07-09 19:17:00+00     5809.97
2012-07-09 19:18:00+00     6316.56
2012-07-09 19:19:00+00     6264.72
2012-07-09 19:20:00+00     6093.54
2012-07-09 19:21:00+00     6226.02
2012-07-09 19:22:00+00     6236.76
2012-07-09 19:23:00+00     6054.78
2012-07-09 19:24:00+00     6149.10
2012-07-09 19:25:00+00     6166.50
2012-07-09 19:26:00+00     5890.66
2012-07-09 19:27:00+00     6114.00
2012-07-09 19:28:00+00     6274.86
2012-07-09 19:29:00+00     6167.10
2012-07-09 19:30:00+00     6211.08
2012-07-09 19:31:00+00     6145.32
2012-07-09 19:32:00+00     6297.00
2012-07-09 19:33:00+00     6214.38
2012-07-09 19:34:00+00     6195.78
2012-07-09 19:35:00+00     6260.34
2012-07-09 19:36:00+00     6152.04
2012-07-09 19:37:00+00     5948.66
2012-07-09 19:38:00+00     6199.56
2012-07-09 19:39:00+00     6171.30
2012-07-09 19:40:00+00     6232.92
2012-07-09 19:41:00+00     6056.16
2012-07-09 19:42:00+00     6165.48
2012-07-09 19:43:00+00     6195.60
2012-07-09 19:44:00+00     6154.98
2012-07-09 19:45:00+00     6149.16
2012-07-09 19:46:00+00     6201.42
2012-07-09 19:47:00+00     6204.90
2012-07-09 19:48:00+00     5970.25
2012-07-09 19:49:00+00     6060.60
2012-07-09 19:50:00+00     6293.22
2012-07-09 19:51:00+00     6138.84
2012-07-09 19:52:00+00     5977.61
2012-07-09 19:53:00+00     6166.86
2012-07-09 19:54:00+00     6132.90
2012-07-09 19:55:00+00     6171.96
2012-07-09 19:56:00+00     6171.84
2012-07-09 19:57:00+00     5956.58
2012-07-09 19:58:00+00     5982.77
2012-07-09 19:59:00+00     6158.22
2012-07-09 20:00:00+00     5936.13
2012-07-09 20:01:00+00     6361.92
2012-07-09 20:02:00+00     6103.74
2012-07-09 20:03:00+00     6187.68
2012-07-09 20:04:00+00     6096.30
2012-07-09 20:05:00+00     6093.78
2012-07-09 20:06:00+00     6137.94
2012-07-09 20:07:00+00     6272.40
2012-07-09 20:08:00+00     6164.04
2012-07-09 20:09:00+00     6051.72
2012-07-09 20:10:00+00     5890.30
2012-07-09 20:11:00+00     6087.66
2012-07-09 20:12:00+00     6268.98
2012-07-09 20:13:00+00     5945.08
2012-07-09 20:14:00+00     6120.24
2012-07-09 20:15:00+00     6206.76
2012-07-09 20:16:00+00     6229.80
2012-07-09 20:17:00+00     6281.76
2012-07-09 20:18:00+00     6042.36
2012-07-09 20:19:00+00     6004.02
2012-07-09 20:20:00+00     6144.84
2012-07-09 20:21:00+00     6024.66
2012-07-09 20:22:00+00     5842.58
2012-07-09 20:23:00+00     6148.56
2012-07-09 20:24:00+00     6153.12
2012-07-09 20:25:00+00     6207.84
2012-07-09 20:26:00+00     6068.46
2012-07-09 20:27:00+00     6154.50
2012-07-09 20:28:00+00     6042.54
2012-07-09 20:29:00+00     6146.34
2012-07-09 20:30:00+00     6070.26
2012-07-09 20:31:00+00     6443.40
2012-07-09 20:32:00+00     6066.30
2012-07-09 20:33:00+00     6111.18
2012-07-09 20:34:00+00     6155.58
2012-07-09 20:35:00+00     5997.41
2012-07-09 20:36:00+00     5989.15
2012-07-09 20:37:00+00     6231.96
2012-07-09 20:38:00+00     6297.00
2012-07-09 20:39:00+00     6201.54
2012-07-09 20:40:00+00     6166.86
2012-07-09 20:41:00+00     6126.54
2012-07-09 20:42:00+00     5903.23
2012-07-09 20:43:00+00     6049.50
2012-07-09 20:44:00+00     6168.36
2012-07-09 20:45:00+00     5961.10
2012-07-09 20:46:00+00     6097.38
2012-07-09 20:47:00+00     6297.18
2012-07-09 20:48:00+00     6132.72
2012-07-09 20:49:00+00     6303.30
2012-07-09 20:50:00+00     6009.06
2012-07-09 20:51:00+00     6049.98
2012-07-09 20:52:00+00     6018.24
2012-07-09 20:53:00+00     6440.04
2012-07-09 20:54:00+00     6146.82
2012-07-09 20:55:00+00     6017.94
2012-07-09 20:56:00+00     6052.26
2012-07-09 20:57:00+00     6046.92
2012-07-09 20:58:00+00     6186.54
2012-07-09 20:59:00+00     6017.40
2012-07-09 21:00:00+00     6045.72
2012-07-09 21:01:00+00     5990.77
2012-07-09 21:02:00+00     5969.05
2012-07-09 21:03:00+00     6126.18
2012-07-09 21:04:00+00     6186.66
2012-07-09 21:05:00+00     6084.66
2012-07-09 21:06:00+00     6124.44
2012-07-09 21:07:00+00     6057.48
2012-07-09 21:08:00+00     5904.96
2012-07-09 21:09:00+00     6211.98
2012-07-09 21:10:00+00     6299.40
2012-07-09 21:11:00+00     6061.62
2012-07-09 21:12:00+00     6104.58
2012-07-09 21:13:00+00     6400.86
2012-07-09 21:14:00+00     6160.08
2012-07-09 21:15:00+00     6248.58
2012-07-09 21:16:00+00     5876.50
2012-07-09 21:17:00+00     6266.04
2012-07-09 21:18:00+00     5907.26
2012-07-09 21:19:00+00     6193.74
2012-07-09 21:20:00+00     6156.90
2012-07-09 21:21:00+00     5880.58
2012-07-09 21:22:00+00     5940.11
2012-07-09 21:23:00+00     6071.76
2012-07-09 21:24:00+00     6294.06
2012-07-09 21:25:00+00     5972.84
2012-07-09 21:26:00+00     5949.00
2012-07-09 21:27:00+00     6091.92
2012-07-09 21:28:00+00     5922.33
2012-07-09 21:29:00+00     6077.88
2012-07-09 21:30:00+00     5812.25
2012-07-09 21:31:00+00     6022.14
2012-07-09 21:32:00+00     6146.94
2012-07-09 21:33:00+00     6207.00
2012-07-09 21:34:00+00     5935.17
2012-07-09 21:35:00+00     6134.34
2012-07-09 21:36:00+00     6042.06
2012-07-09 21:37:00+00     5868.77
2012-07-09 21:38:00+00     6117.78
2012-07-09 21:39:00+00     5981.86
2012-07-09 21:40:00+00     6203.28
2012-07-09 21:41:00+00     6257.70
2012-07-09 21:42:00+00     5977.84
2012-07-09 21:43:00+00     5967.91
2012-07-09 21:44:00+00     6127.26
2012-07-09 21:45:00+00     6104.46
2012-07-09 21:46:00+00     6012.06
2012-07-09 21:47:00+00     6212.40
2012-07-09 21:48:00+00     6120.00
2012-07-09 21:49:00+00     6088.74
2012-07-09 21:50:00+00     5930.98
2012-07-09 21:51:00+00     6178.50
2012-07-09 21:52:00+00     5984.36
2012-07-09 21:53:00+00     6354.84
2012-07-09 21:54:00+00     6013.74
2012-07-09 21:55:00+00     5918.20
2012-07-09 21:56:00+00     6029.28
2012-07-09 21:57:00+00     6006.90
2012-07-09 21:58:00+00     6022.50
2012-07-09 21:59:00+00     6010.02
2012-07-09 22:00:00+00     6023.52
2012-07-09 22:01:00+00     6241.08
2012-07-09 22:02:00+00     5981.09
2012-07-09 22:03:00+00     6136.80
2012-07-09 22:04:00+00     5881.43
2012-07-09 22:05:00+00     6045.48
2012-07-09 22:06:00+00     6017.40
2012-07-09 22:07:00+00     6059.40
2012-07-09 22:08:00+00     6163.68
2012-07-09 22:09:00+00     6109.56
2012-07-09 22:10:00+00     6208.20
2012-07-09 22:11:00+00     6309.90
2012-07-09 22:12:00+00     6189.42
2012-07-09 22:13:00+00     6338.40
2012-07-09 22:14:00+00     6245.40
2012-07-09 22:15:00+00     6169.56
2012-07-09 22:16:00+00     5992.35
2012-07-09 22:17:00+00     5949.32
2012-07-09 22:18:00+00     5984.04
2012-07-09 22:19:00+00     5828.63
2012-07-09 22:20:00+00     5990.27
2012-07-09 22:21:00+00     6092.10
2012-07-09 22:22:00+00     6214.08
2012-07-09 22:23:00+00     5923.02
2012-07-09 22:24:00+00     5944.24
2012-07-09 22:25:00+00     5992.04
2012-07-09 22:26:00+00     6187.44
2012-07-09 22:27:00+00     6177.60
2012-07-09 22:28:00+00     6177.48
2012-07-09 22:29:00+00     6094.32
2012-07-09 22:30:00+00     6131.64
2012-07-09 22:31:00+00     6052.62
2012-07-09 22:32:00+00     6025.02
2012-07-09 22:33:00+00     6037.02
2012-07-09 22:34:00+00     5830.79
2012-07-09 22:35:00+00     6010.14
2012-07-09 22:36:00+00     6007.02
2012-07-09 22:37:00+00     6328.74
2012-07-09 22:38:00+00     6169.74
2012-07-09 22:39:00+00     6141.00
2012-07-09 22:40:00+00     6352.44
2012-07-09 22:41:00+00     6150.66
2012-07-09 22:42:00+00     6129.84
2012-07-09 22:43:00+00     6252.42
2012-07-09 22:44:00+00     6262.92
2012-07-09 22:45:00+00     5917.17
2012-07-09 22:46:00+00     6174.90
2012-07-09 22:47:00+00     5920.73
2012-07-09 22:48:00+00     6053.40
2012-07-09 22:49:00+00     6033.60
2012-07-09 22:50:00+00     5991.59
2012-07-09 22:51:00+00     5945.24
2012-07-09 22:52:00+00     6131.34
2012-07-09 22:53:00+00     6198.96
2012-07-09 22:54:00+00     6030.96
2012-07-09 22:55:00+00     6324.72
2012-07-09 22:56:00+00     6032.16
2012-07-09 22:57:00+00     6231.30
2012-07-09 22:58:00+00     6053.64
2012-07-09 22:59:00+00     6074.88
2012-07-09 23:00:00+00     6077.40
2012-07-09 23:01:00+00     6024.24
2012-07-09 23:02:00+00     5969.60
2012-07-09 23:03:00+00     6039.24
2012-07-09 23:04:00+00     5976.72
2012-07-09 23:05:00+00     6075.54
2012-07-09 23:06:00+00     6287.10
2012-07-09 23:07:00+00     6135.12
2012-07-09 23:08:00+00     5924.56
2012-07-09 23:09:00+00     6145.50
2012-07-09 23:10:00+00     6023.82
2012-07-09 23:11:00+00     6275.52
2012-07-09 23:12:00+00     6290.10
2012-07-09 23:13:00+00     5920.24
2012-07-09 23:14:00+00     6189.54
2012-07-09 23:15:00+00     5929.43
2012-07-09 23:16:00+00     6035.58
2012-07-09 23:17:00+00     6128.64
2012-07-09 23:18:00+00     6125.46
2012-07-09 23:19:00+00     6250.80
2012-07-09 23:20:00+00     6104.52
2012-07-09 23:21:00+00     6296.46
2012-07-09 23:22:00+00     6096.24
2012-07-09 23:23:00+00     6256.92
2012-07-09 23:24:00+00     6037.32
2012-07-09 23:25:00+00     6100.26
2012-07-09 23:26:00+00     6246.30
2012-07-09 23:27:00+00     6090.00
2012-07-09 23:28:00+00     6136.74
2012-07-09 23:29:00+00     6202.32
2012-07-09 23:30:00+00     5991.82
2012-07-09 23:31:00+00     6011.88
2012-07-09 23:32:00+00     6089.58
2012-07-09 23:33:00+00     6117.60
2012-07-09 23:34:00+00     5971.12
2012-07-09 23:35:00+00     5980.49
2012-07-09 23:36:00+00     6107.58
2012-07-09 23:37:00+00     5993.00
2012-07-09 23:38:00+00     6289.38
2012-07-09 23:39:00+00     6222.24
2012-07-09 23:40:00+00     6202.44
2012-07-09 23:41:00+00     6150.90
2012-07-09 23:42:00+00     6159.72
2012-07-09 23:43:00+00     6015.90
2012-07-09 23:44:00+00     6137.22
2012-07-09 23:45:00+00     6168.48
2012-07-09 23:46:00+00     5956.37
2012-07-09 23:47:00+00     5994.93
2012-07-09 23:48:00+00     6153.90
2012-07-09 23:49:00+00     6142.44
2012-07-09 23:50:00+00     5977.21
2012-07-09 23:51:00+00     5976.77
2012-07-09 23:52:00+00     6079.32
2012-07-09 23:53:00+00     6231.96
2012-07-09 23:54:00+00     6319.50
2012-07-09 23:55:00+00     6004.62
2012-07-09 23:56:00+00     6180.72
2012-07-09 23:57:00+00     6077.58
2012-07-09 23:58:00+00     5875.96
2012-07-09 23:59:00+00     6086.94
2012-07-10 00:00:00+00     6160.92
2012-07-10 00:01:00+00     6042.12
2012-07-10 00:02:00+00     6309.90
2012-07-10 00:03:00+00     6085.14
2012-07-10 00:04:00+00     6163.20
2012-07-10 00:05:00+00     6155.34
2012-07-10 00:06:00+00     6115.68
2012-07-10 00:07:00+00     6346.62
2012-07-10 00:08:00+00     6101.58
2012-07-10 00:09:00+00     5986.41
2012-07-10 00:10:00+00     5891.52
2012-07-10 00:11:00+00     6086.52
2012-07-10 00:12:00+00     6115.68
2012-07-10 00:13:00+00     6095.46
2012-07-10 00:14:00+00     6212.82
2012-07-10 00:15:00+00     5951.56
2012-07-10 00:16:00+00     6013.68
2012-07-10 00:17:00+00     5937.56
2012-07-10 00:18:00+00     6251.82
2012-07-10 00:19:00+00     6146.40
2012-07-10 00:20:00+00     5948.87
2012-07-10 00:21:00+00     6073.38
2012-07-10 00:22:00+00     6158.94
2012-07-10 00:23:00+00     6088.62
2012-07-10 00:24:00+00     6071.46
2012-07-10 00:25:00+00     5952.88
2012-07-10 00:26:00+00     6275.16
2012-07-10 00:27:00+00     6076.38
2012-07-10 00:28:00+00     6201.12
2012-07-10 00:29:00+00     6267.24
2012-07-10 00:30:00+00     6226.14
2012-07-10 00:31:00+00     6353.94
2012-07-10 00:32:00+00     6097.38
2012-07-10 00:33:00+00     6190.80
2012-07-10 00:34:00+00     6086.94
2012-07-10 00:35:00+00     5932.63
2012-07-10 00:36:00+00     5875.70
2012-07-10 00:37:00+00     6083.10
2012-07-10 00:38:00+00     5883.27
2012-07-10 00:39:00+00     5997.41
2012-07-10 00:40:00+00     6248.70
2012-07-10 00:41:00+00     6133.38
2012-07-10 00:42:00+00     6014.22
2012-07-10 00:43:00+00     6049.14
2012-07-10 00:44:00+00     6008.28
2012-07-10 00:45:00+00     6256.14
2012-07-10 00:46:00+00     5940.86
2012-07-10 00:47:00+00     6163.68
2012-07-10 00:48:00+00     5948.00
2012-07-10 00:49:00+00     6145.32
2012-07-10 00:50:00+00     6196.98
2012-07-10 00:51:00+00     6220.38
2012-07-10 00:52:00+00     6012.00
2012-07-10 00:53:00+00     5944.10
2012-07-10 00:54:00+00     6032.28
2012-07-10 00:55:00+00     5992.58
2012-07-10 00:56:00+00     6175.38
2012-07-10 00:57:00+00     6132.06
2012-07-10 00:58:00+00     5875.18
2012-07-10 00:59:00+00     6022.44
2012-07-10 01:00:00+00     6121.80
2012-07-10 01:01:00+00     6149.94
2012-07-10 01:02:00+00     5947.84
2012-07-10 01:03:00+00     6144.60
2012-07-10 01:04:00+00     6090.78
2012-07-10 01:05:00+00     6285.00
2012-07-10 01:06:00+00     6058.26
2012-07-10 01:07:00+00     6294.30
2012-07-10 01:08:00+00     6043.62
2012-07-10 01:09:00+00     6025.86
2012-07-10 01:10:00+00     5977.96
2012-07-10 01:11:00+00     5977.96
2012-07-10 01:12:00+00     6125.22
2012-07-10 01:13:00+00     6241.74
2012-07-10 01:14:00+00     5943.50
2012-07-10 01:15:00+00     5952.74
2012-07-10 01:16:00+00     5881.10
2012-07-10 01:17:00+00     5931.24
2012-07-10 01:18:00+00     6204.90
2012-07-10 01:19:00+00     6186.12
2012-07-10 01:20:00+00     5938.99
2012-07-10 01:21:00+00     5995.85
2012-07-10 01:22:00+00     6125.28
2012-07-10 01:23:00+00     6226.62
2012-07-10 01:24:00+00     5935.52
2012-07-10 01:25:00+00     5955.98
2012-07-10 01:26:00+00     6060.00
2012-07-10 01:27:00+00     6038.22
2012-07-10 01:28:00+00     6281.64
2012-07-10 01:29:00+00     6285.84
2012-07-10 01:30:00+00     6127.02
2012-07-10 01:31:00+00     6089.40
2012-07-10 01:32:00+00     6361.50
2012-07-10 01:33:00+00     6100.32
2012-07-10 01:34:00+00     6131.10
2012-07-10 01:35:00+00     6014.64
2012-07-10 01:36:00+00     6114.96
2012-07-10 01:37:00+00     6205.86
2012-07-10 01:38:00+00     6249.72
2012-07-10 01:39:00+00     6210.00
2012-07-10 01:40:00+00     6237.78
2012-07-10 01:41:00+00     6085.86
2012-07-10 01:42:00+00     5898.86
2012-07-10 01:43:00+00     5964.83
2012-07-10 01:44:00+00     6172.20
2012-07-10 01:45:00+00     5979.61
2012-07-10 01:46:00+00     5929.48
2012-07-10 01:47:00+00     6373.32
2012-07-10 01:48:00+00     6070.44
2012-07-10 01:49:00+00     5912.77
2012-07-10 01:50:00+00     6129.42
2012-07-10 01:51:00+00     6012.90
2012-07-10 01:52:00+00     5987.21
2012-07-10 01:53:00+00     6020.64
2012-07-10 01:54:00+00     5947.07
2012-07-10 01:55:00+00     6122.10
2012-07-10 01:56:00+00     6032.88
2012-07-10 01:57:00+00     6117.60
2012-07-10 01:58:00+00     6024.66
2012-07-10 01:59:00+00     6037.80
2012-07-10 02:00:00+00     6324.90
2012-07-10 02:01:00+00     5984.11
2012-07-10 02:02:00+00     6001.86
2012-07-10 02:03:00+00     6063.90
2012-07-10 02:04:00+00     6102.96
2012-07-10 02:05:00+00     6189.66
2012-07-10 02:06:00+00     6001.08
2012-07-10 02:07:00+00     6055.98
2012-07-10 02:08:00+00     6084.18
2012-07-10 02:09:00+00     5938.01
2012-07-10 02:10:00+00     6190.56
2012-07-10 02:11:00+00     5811.48
2012-07-10 02:12:00+00     5897.11
2012-07-10 02:13:00+00     6204.12
2012-07-10 02:14:00+00     5793.11
2012-07-10 02:15:00+00     6183.72
2012-07-10 02:16:00+00     6151.32
2012-07-10 02:17:00+00     5973.34
2012-07-10 02:18:00+00     6115.80
2012-07-10 02:19:00+00     6078.24
2012-07-10 02:20:00+00     6031.20
2012-07-10 02:21:00+00     6130.44
2012-07-10 02:22:00+00     6169.98
2012-07-10 02:23:00+00     5942.12
2012-07-10 02:24:00+00     6084.66
2012-07-10 02:25:00+00     6356.16
2012-07-10 02:26:00+00     6060.90
2012-07-10 02:27:00+00     5935.96
2012-07-10 02:28:00+00     6134.52
2012-07-10 02:29:00+00     6269.34
2012-07-10 02:30:00+00     6065.52
2012-07-10 02:31:00+00     6145.44
2012-07-10 02:32:00+00     6215.46
2012-07-10 02:33:00+00     6057.18
2012-07-10 02:34:00+00     5898.78
2012-07-10 02:35:00+00     5859.07
2012-07-10 02:36:00+00     6173.22
2012-07-10 02:37:00+00     6149.16
2012-07-10 02:38:00+00     5931.18
2012-07-10 02:39:00+00     6144.84
2012-07-10 02:40:00+00     6130.20
2012-07-10 02:41:00+00     5912.80
2012-07-10 02:42:00+00     6074.22
2012-07-10 02:43:00+00     6017.16
2012-07-10 02:44:00+00     6115.44
2012-07-10 02:45:00+00     6043.92
2012-07-10 02:46:00+00     6099.90
2012-07-10 02:47:00+00     6189.78
2012-07-10 02:48:00+00     5918.63
2012-07-10 02:49:00+00     6135.42
2012-07-10 02:50:00+00     6005.82
2012-07-10 02:51:00+00     6332.52
2012-07-10 02:52:00+00     6126.60
2012-07-10 02:53:00+00     6030.18
2012-07-10 02:54:00+00     6231.84
2012-07-10 02:55:00+00     6149.76
2012-07-10 02:56:00+00     5976.72
2012-07-10 02:57:00+00     6210.66
2012-07-10 02:58:00+00     5942.51
2012-07-10 02:59:00+00     6064.68
2012-07-10 03:00:00+00     6304.56
2012-07-10 03:01:00+00     6098.10
2012-07-10 03:02:00+00     6070.92
2012-07-10 03:03:00+00     6135.90
2012-07-10 03:04:00+00     6164.58
2012-07-10 03:05:00+00     6272.22
2012-07-10 03:06:00+00     6158.28
2012-07-10 03:07:00+00     6117.36
2012-07-10 03:08:00+00     6104.82
2012-07-10 03:09:00+00     6231.36
2012-07-10 03:10:00+00     6380.76
2012-07-10 03:11:00+00     6161.76
2012-07-10 03:12:00+00     6221.94
2012-07-10 03:13:00+00     5996.11
2012-07-10 03:14:00+00     6102.18
2012-07-10 03:15:00+00     6314.88
2012-07-10 03:16:00+00     6007.92
2012-07-10 03:17:00+00     6091.98
2012-07-10 03:18:00+00     6101.40
2012-07-10 03:19:00+00     6063.78
2012-07-10 03:20:00+00     6293.82
2012-07-10 03:21:00+00     6053.88
2012-07-10 03:22:00+00     6171.06
2012-07-10 03:23:00+00     6197.16
2012-07-10 03:24:00+00     6038.64
2012-07-10 03:25:00+00     6137.58
2012-07-10 03:26:00+00     5925.28
2012-07-10 03:27:00+00     6091.56
2012-07-10 03:28:00+00     6156.36
2012-07-10 03:29:00+00     6038.22
2012-07-10 03:30:00+00     6100.50
2012-07-10 03:31:00+00     6109.02
2012-07-10 03:32:00+00     6268.98
2012-07-10 03:33:00+00     6163.50
2012-07-10 03:34:00+00     6166.68
2012-07-10 03:35:00+00     5989.99
2012-07-10 03:36:00+00     6164.58
2012-07-10 03:37:00+00     6188.16
2012-07-10 03:38:00+00     5964.62
2012-07-10 03:39:00+00     6124.98
2012-07-10 03:40:00+00     6207.12
2012-07-10 03:41:00+00     6002.22
2012-07-10 03:42:00+00     5985.68
2012-07-10 03:43:00+00     5964.79
2012-07-10 03:44:00+00     6297.66
2012-07-10 03:45:00+00     6167.16
2012-07-10 03:46:00+00     6069.90
2012-07-10 03:47:00+00     5997.49
2012-07-10 03:48:00+00     6123.90
2012-07-10 03:49:00+00     6064.92
2012-07-10 03:50:00+00     6161.04
2012-07-10 03:51:00+00     6111.84
2012-07-10 03:52:00+00     6111.96
2012-07-10 03:53:00+00     6204.36
2012-07-10 03:54:00+00     6039.12
2012-07-10 03:55:00+00     6205.14
2012-07-10 03:56:00+00     6292.92
2012-07-10 03:57:00+00     5909.84
2012-07-10 03:58:00+00     6147.06
2012-07-10 03:59:00+00     6121.38
2012-07-10 04:00:00+00     6054.06
2012-07-10 04:01:00+00     6255.60
2012-07-10 04:02:00+00     6134.40
2012-07-10 04:03:00+00     6211.26
2012-07-10 04:04:00+00     6107.82
2012-07-10 04:05:00+00     6172.62
2012-07-10 04:06:00+00     6106.74
2012-07-10 04:07:00+00     5903.39
2012-07-10 04:08:00+00     6319.50
2012-07-10 04:09:00+00     5956.87
2012-07-10 04:10:00+00     6006.42
2012-07-10 04:11:00+00     5830.84
2012-07-10 04:12:00+00     6130.80
2012-07-10 04:13:00+00     5875.79
2012-07-10 04:14:00+00     6127.08
2012-07-10 04:15:00+00     5981.78
2012-07-10 04:16:00+00     6239.40
2012-07-10 04:17:00+00     6105.12
2012-07-10 04:18:00+00     6177.84
2012-07-10 04:19:00+00     6033.00
2012-07-10 04:20:00+00     6073.14
2012-07-10 04:21:00+00     5999.40
2012-07-10 04:22:00+00     6007.74
2012-07-10 04:23:00+00     6062.70
2012-07-10 04:24:00+00     5908.01
2012-07-10 04:25:00+00     6038.52
2012-07-10 04:26:00+00     6283.62
2012-07-10 04:27:00+00     6070.80
2012-07-10 04:28:00+00     6066.00
2012-07-10 04:29:00+00     6322.20
2012-07-10 04:30:00+00     6026.28
2012-07-10 04:31:00+00     6128.76
2012-07-10 04:32:00+00     6178.92
2012-07-10 04:33:00+00     6279.36
2012-07-10 04:34:00+00     6004.74
2012-07-10 04:35:00+00     5915.26
2012-07-10 04:36:00+00     6323.70
2012-07-10 04:37:00+00     6161.64
2012-07-10 04:38:00+00     6088.44
2012-07-10 04:39:00+00     6114.42
2012-07-10 04:40:00+00     6146.82
2012-07-10 04:41:00+00     6294.78
2012-07-10 04:42:00+00     6130.14
2012-07-10 04:43:00+00     6252.00
2012-07-10 04:44:00+00     6265.14
2012-07-10 04:45:00+00     6051.24
2012-07-10 04:46:00+00     6037.02
2012-07-10 04:47:00+00     6097.68
2012-07-10 04:48:00+00     6238.32
2012-07-10 04:49:00+00     6151.50
2012-07-10 04:50:00+00     5979.34
2012-07-10 04:51:00+00     6050.04
2012-07-10 04:52:00+00     6369.12
2012-07-10 04:53:00+00     6118.74
2012-07-10 04:54:00+00     6208.20
2012-07-10 04:55:00+00     6289.80
2012-07-10 04:56:00+00     6151.74
2012-07-10 04:57:00+00     6270.06
2012-07-10 04:58:00+00     6008.22
2012-07-10 04:59:00+00     6129.48
2012-07-10 05:00:00+00     6069.42
2012-07-10 05:01:00+00     6212.10
2012-07-10 05:02:00+00     6259.56
2012-07-10 05:03:00+00     6252.84
2012-07-10 05:04:00+00     6025.80
2012-07-10 05:05:00+00     6293.04
2012-07-10 05:06:00+00     6084.36
2012-07-10 05:07:00+00     6326.94
2012-07-10 05:08:00+00     6193.14
2012-07-10 05:09:00+00     6173.82
2012-07-10 05:10:00+00     6165.48
2012-07-10 05:11:00+00     6248.64
2012-07-10 05:12:00+00     6205.20
2012-07-10 05:13:00+00     6119.46
2012-07-10 05:14:00+00     6390.72
2012-07-10 05:15:00+00     6128.28
2012-07-10 05:16:00+00     6025.80
2012-07-10 05:17:00+00     5922.14
2012-07-10 05:18:00+00     6015.06
2012-07-10 05:19:00+00     6179.70
2012-07-10 05:20:00+00     6126.24
2012-07-10 05:21:00+00     6125.22
2012-07-10 05:22:00+00     6157.02
2012-07-10 05:23:00+00     6170.64
2012-07-10 05:24:00+00     6172.74
2012-07-10 05:25:00+00     6090.06
2012-07-10 05:26:00+00     5933.58
2012-07-10 05:27:00+00     6239.58
2012-07-10 05:28:00+00     6310.26
2012-07-10 05:29:00+00     6199.80
2012-07-10 05:30:00+00     6047.46
2012-07-10 05:31:00+00     6035.94
2012-07-10 05:32:00+00     6089.34
2012-07-10 05:33:00+00     6040.62
2012-07-10 05:34:00+00     6247.20
2012-07-10 05:35:00+00     6156.18
2012-07-10 05:36:00+00     6049.68
2012-07-10 05:37:00+00     6153.36
2012-07-10 05:38:00+00     6106.26
2012-07-10 05:39:00+00     6066.00
2012-07-10 05:40:00+00     6101.04
2012-07-10 05:41:00+00     6219.42
2012-07-10 05:42:00+00     6179.52
2012-07-10 05:43:00+00     6081.12
2012-07-10 05:44:00+00     6199.44
2012-07-10 05:45:00+00     5957.59
2012-07-10 05:46:00+00     6004.08
2012-07-10 05:47:00+00     6330.18
2012-07-10 05:48:00+00     6187.20
2012-07-10 05:49:00+00     6117.60
2012-07-10 05:50:00+00     5813.99
2012-07-10 05:51:00+00     5967.89
2012-07-10 05:52:00+00     6202.44
2012-07-10 05:53:00+00     6429.60
2012-07-10 05:54:00+00     6165.78
2012-07-10 05:55:00+00     6101.34
2012-07-10 05:56:00+00     6090.84
2012-07-10 05:57:00+00     5879.77
2012-07-10 05:58:00+00     6044.64
2012-07-10 05:59:00+00     6333.06
2012-07-10 06:00:00+00     6205.32
2012-07-10 06:01:00+00     6269.22
2012-07-10 06:02:00+00     5885.88
2012-07-10 06:03:00+00     6127.92
2012-07-10 06:04:00+00     6271.86
2012-07-10 06:05:00+00     6050.46
2012-07-10 06:06:00+00     6214.38
2012-07-10 06:07:00+00     6187.20
2012-07-10 06:08:00+00     6251.04
2012-07-10 06:09:00+00     6267.24
2012-07-10 06:10:00+00     6169.26
2012-07-10 06:11:00+00     6181.80
2012-07-10 06:12:00+00     6325.26
2012-07-10 06:13:00+00     6253.02
2012-07-10 06:14:00+00     6167.58
2012-07-10 06:15:00+00     6015.30
2012-07-10 06:16:00+00     6341.10
2012-07-10 06:17:00+00     6029.64
2012-07-10 06:18:00+00     5971.04
2012-07-10 06:19:00+00     6347.94
2012-07-10 06:20:00+00     6297.12
2012-07-10 06:21:00+00     6176.70
2012-07-10 06:22:00+00     5951.14
2012-07-10 06:23:00+00     6216.60
2012-07-10 06:24:00+00     6281.04
2012-07-10 06:25:00+00     6006.66
2012-07-10 06:26:00+00     6257.34
2012-07-10 06:27:00+00     6127.92
2012-07-10 06:28:00+00     6173.88
2012-07-10 06:29:00+00     6274.44
2012-07-10 06:30:00+00     6175.38
2012-07-10 06:31:00+00     6235.08
2012-07-10 06:32:00+00     6084.30
2012-07-10 06:33:00+00     5952.30
2012-07-10 06:34:00+00     6167.04
2012-07-10 06:35:00+00     6187.02
2012-07-10 06:36:00+00     6073.92
2012-07-10 06:37:00+00     6197.40
2012-07-10 06:38:00+00     6052.86
2012-07-10 06:39:00+00     6301.56
2012-07-10 06:40:00+00     6181.56
2012-07-10 06:41:00+00     6057.48
2012-07-10 06:42:00+00     6026.04
2012-07-10 06:43:00+00     6281.16
2012-07-10 06:44:00+00     6480.72
2012-07-10 06:45:00+00     6261.72
2012-07-10 06:46:00+00     6156.42
2012-07-10 06:47:00+00     6131.40
2012-07-10 06:48:00+00     6286.44
2012-07-10 06:49:00+00     6217.26
2012-07-10 06:50:00+00     6250.32
2012-07-10 06:51:00+00     6078.42
2012-07-10 06:52:00+00     6137.70
2012-07-10 06:53:00+00     6174.36
2012-07-10 06:54:00+00     6220.32
2012-07-10 06:55:00+00     6105.06
2012-07-10 06:56:00+00     6096.72
2012-07-10 06:57:00+00     6293.64
2012-07-10 06:58:00+00     6227.64
2012-07-10 06:59:00+00     6190.98
2012-07-10 07:00:00+00     6163.74
2012-07-10 07:01:00+00     6063.78
2012-07-10 07:02:00+00     6240.42
2012-07-10 07:03:00+00     6094.86
2012-07-10 07:04:00+00     6317.46
2012-07-10 07:05:00+00     6095.46
2012-07-10 07:06:00+00     6219.66
2012-07-10 07:07:00+00     6335.88
2012-07-10 07:08:00+00     6143.22
2012-07-10 07:09:00+00     6195.66
2012-07-10 07:10:00+00     5959.08
2012-07-10 07:11:00+00     6180.42
2012-07-10 07:12:00+00     6105.06
2012-07-10 07:13:00+00     6081.90
2012-07-10 07:14:00+00     6111.66
2012-07-10 07:15:00+00     6179.10
2012-07-10 07:16:00+00     6325.26
2012-07-10 07:17:00+00     6231.06
2012-07-10 07:18:00+00     6320.16
2012-07-10 07:19:00+00     6185.10
2012-07-10 07:20:00+00     6347.40
2012-07-10 07:21:00+00     6260.04
2012-07-10 07:22:00+00     5944.86
2012-07-10 07:23:00+00     6192.54
2012-07-10 07:24:00+00     6006.18
2012-07-10 07:25:00+00     6400.32
2012-07-10 07:26:00+00     6308.16
2012-07-10 07:27:00+00     5909.26
2012-07-10 07:28:00+00     6050.58
2012-07-10 07:29:00+00     6019.80
2012-07-10 07:30:00+00     6061.68
2012-07-10 07:31:00+00     6242.22
2012-07-10 07:32:00+00     6275.70
2012-07-10 07:33:00+00     6484.56
2012-07-10 07:34:00+00     6231.18
2012-07-10 07:35:00+00     6202.86
2012-07-10 07:36:00+00     6043.14
2012-07-10 07:37:00+00     6381.48
2012-07-10 07:38:00+00     6516.54
2012-07-10 07:39:00+00     6105.66
2012-07-10 07:40:00+00     6152.28
2012-07-10 07:41:00+00     6549.54
2012-07-10 07:42:00+00     6117.00
2012-07-10 07:43:00+00     6363.00
2012-07-10 07:44:00+00     6053.46
2012-07-10 07:45:00+00     6146.64
2012-07-10 07:46:00+00     6015.72
2012-07-10 07:47:00+00     6087.54
2012-07-10 07:48:00+00     6364.62
2012-07-10 07:49:00+00     6142.62
2012-07-10 07:50:00+00     6139.44
2012-07-10 07:51:00+00     6339.48
2012-07-10 07:52:00+00     5907.61
2012-07-10 07:53:00+00     6225.48
2012-07-10 07:54:00+00     6081.90
2012-07-10 07:55:00+00     6114.18
2012-07-10 07:56:00+00     6109.38
2012-07-10 07:57:00+00     6396.96
2012-07-10 07:58:00+00     6146.64
2012-07-10 07:59:00+00     6382.32
2012-07-10 08:00:00+00     6526.32
2012-07-10 08:01:00+00     6215.88
2012-07-10 08:02:00+00     6101.76
2012-07-10 08:03:00+00     6266.04
2012-07-10 08:04:00+00     6185.40
2012-07-10 08:05:00+00     6295.38
2012-07-10 08:06:00+00     6242.88
2012-07-10 08:07:00+00     6212.94
2012-07-10 08:08:00+00     6083.70
2012-07-10 08:09:00+00     6200.52
2012-07-10 08:10:00+00     6069.18
2012-07-10 08:11:00+00     6068.10
2012-07-10 08:12:00+00     6112.08
2012-07-10 08:13:00+00     6307.38
2012-07-10 08:14:00+00     6163.26
2012-07-10 08:15:00+00     6013.50
2012-07-10 08:16:00+00     6369.06
2012-07-10 08:17:00+00     6132.78
2012-07-10 08:18:00+00     6229.62
2012-07-10 08:19:00+00     6112.74
2012-07-10 08:20:00+00     6287.22
2012-07-10 08:21:00+00     6121.08
2012-07-10 08:22:00+00     5923.07
2012-07-10 08:23:00+00     6208.68
2012-07-10 08:24:00+00     6115.38
2012-07-10 08:25:00+00     6237.84
2012-07-10 08:26:00+00     6273.36
2012-07-10 08:27:00+00     6328.92
2012-07-10 08:28:00+00     6020.82
2012-07-10 08:29:00+00     6219.78
2012-07-10 08:30:00+00     6369.24
2012-07-10 08:31:00+00     5976.18
2012-07-10 08:32:00+00     6329.94
2012-07-10 08:33:00+00     6205.38
2012-07-10 08:34:00+00     6244.14
2012-07-10 08:35:00+00     6348.36
2012-07-10 08:36:00+00     6087.00
2012-07-10 08:37:00+00     5998.51
2012-07-10 08:38:00+00     6257.28
2012-07-10 08:39:00+00     6213.30
2012-07-10 08:40:00+00     6073.92
2012-07-10 08:41:00+00     6187.08
2012-07-10 08:42:00+00     6131.10
2012-07-10 08:43:00+00     6182.34
2012-07-10 08:44:00+00     6082.80
2012-07-10 08:45:00+00     6092.82
2012-07-10 08:46:00+00     6212.28
2012-07-10 08:47:00+00     6032.64
2012-07-10 08:48:00+00     6087.24
2012-07-10 08:49:00+00     6103.14
2012-07-10 08:50:00+00     6215.76
2012-07-10 08:51:00+00     6221.04
2012-07-10 08:52:00+00     6104.34
2012-07-10 08:53:00+00     6116.40
2012-07-10 08:54:00+00     6229.08
2012-07-10 08:55:00+00     6231.18
2012-07-10 08:56:00+00     6106.56
2012-07-10 08:57:00+00     6301.32
2012-07-10 08:58:00+00     6219.66
2012-07-10 08:59:00+00     6034.32
2012-07-10 09:00:00+00     6178.32
2012-07-10 09:01:00+00     6271.62
2012-07-10 09:02:00+00     6191.64
2012-07-10 09:03:00+00     6316.20
2012-07-10 09:04:00+00     6193.86
2012-07-10 09:05:00+00     6122.70
2012-07-10 09:06:00+00     5886.14
2012-07-10 09:07:00+00     6338.28
2012-07-10 09:08:00+00     6169.80
2012-07-10 09:09:00+00     6366.06
2012-07-10 09:10:00+00     6352.44
2012-07-10 09:11:00+00     6235.86
2012-07-10 09:12:00+00     6122.22
2012-07-10 09:13:00+00     6335.28
2012-07-10 09:14:00+00     6198.18
2012-07-10 09:15:00+00     6100.86
2012-07-10 09:16:00+00     6114.48
2012-07-10 09:17:00+00     6029.70
2012-07-10 09:18:00+00     6197.58
2012-07-10 09:19:00+00     6234.66
2012-07-10 09:20:00+00     6256.62
2012-07-10 09:21:00+00     6140.94
2012-07-10 09:22:00+00     6061.98
2012-07-10 09:23:00+00     6312.72
2012-07-10 09:24:00+00     5858.93
2012-07-10 09:25:00+00     6251.40
2012-07-10 09:26:00+00     6180.84
2012-07-10 09:27:00+00     6194.28
2012-07-10 09:28:00+00     6099.54
2012-07-10 09:29:00+00     6233.94
2012-07-10 09:30:00+00     6402.48
2012-07-10 09:31:00+00     5964.47
2012-07-10 09:32:00+00     6021.42
2012-07-10 09:33:00+00     6277.92
2012-07-10 09:34:00+00     6159.60
2012-07-10 09:35:00+00     6178.50
2012-07-10 09:36:00+00     6276.42
2012-07-10 09:37:00+00     6187.92
2012-07-10 09:38:00+00     6140.76
2012-07-10 09:39:00+00     6327.12
2012-07-10 09:40:00+00     6458.94
2012-07-10 09:41:00+00     6271.50
2012-07-10 09:42:00+00     6397.62
2012-07-10 09:43:00+00     6222.78
2012-07-10 09:44:00+00     6241.02
2012-07-10 09:45:00+00     6147.24
2012-07-10 09:46:00+00     6128.40
2012-07-10 09:47:00+00     6309.60
2012-07-10 09:48:00+00     6339.96
2012-07-10 09:49:00+00     6060.36
2012-07-10 09:50:00+00     6030.84
2012-07-10 09:51:00+00     6084.72
2012-07-10 09:52:00+00     6242.88
2012-07-10 09:53:00+00     6356.04
2012-07-10 09:54:00+00     6391.62
2012-07-10 09:55:00+00     6212.52
2012-07-10 09:56:00+00     6152.34
2012-07-10 09:57:00+00     6145.62
2012-07-10 09:58:00+00     6142.44
2012-07-10 09:59:00+00     6096.36
2012-07-10 10:00:00+00     6112.08
2012-07-10 10:01:00+00     6283.86
2012-07-10 10:02:00+00     6312.12
2012-07-10 10:03:00+00     6148.74
2012-07-10 10:04:00+00     6051.48
2012-07-10 10:05:00+00     6137.94
2012-07-10 10:06:00+00     6118.68
2012-07-10 10:07:00+00     6217.08
2012-07-10 10:08:00+00     6087.24
2012-07-10 10:09:00+00     6137.52
2012-07-10 10:10:00+00     6140.64
2012-07-10 10:11:00+00     6252.24
2012-07-10 10:12:00+00     6132.90
2012-07-10 10:13:00+00     5970.59
2012-07-10 10:14:00+00     6036.12
2012-07-10 10:15:00+00     6097.26
2012-07-10 10:16:00+00     5946.52
2012-07-10 10:17:00+00     6220.80
2012-07-10 10:18:00+00     6478.38
2012-07-10 10:19:00+00     6339.12
2012-07-10 10:20:00+00     5937.10
2012-07-10 10:21:00+00     6396.78
2012-07-10 10:22:00+00     6340.26
2012-07-10 10:23:00+00     6109.08
2012-07-10 10:24:00+00     6183.36
2012-07-10 10:25:00+00     6147.36
2012-07-10 10:26:00+00     6227.46
2012-07-10 10:27:00+00     6101.88
2012-07-10 10:28:00+00     6102.96
2012-07-10 10:29:00+00     6250.02
2012-07-10 10:30:00+00     6069.48
2012-07-10 10:31:00+00     6375.48
2012-07-10 10:32:00+00     6166.20
2012-07-10 10:33:00+00     6255.00
2012-07-10 10:34:00+00     6270.72
2012-07-10 10:35:00+00     6184.32
2012-07-10 10:36:00+00     6227.82
2012-07-10 10:37:00+00     6288.96
2012-07-10 10:38:00+00     6372.12
2012-07-10 10:39:00+00     6351.18
2012-07-10 10:40:00+00     6249.66
2012-07-10 10:41:00+00     6239.22
2012-07-10 10:42:00+00     6206.16
2012-07-10 10:43:00+00     6274.20
2012-07-10 10:44:00+00     6055.38
2012-07-10 10:45:00+00     6153.24
2012-07-10 10:46:00+00     6171.48
2012-07-10 10:47:00+00     6170.40
2012-07-10 10:48:00+00     6210.66
2012-07-10 10:49:00+00     6312.84
2012-07-10 10:50:00+00     6203.94
2012-07-10 10:51:00+00     6138.54
2012-07-10 10:52:00+00     6035.52
2012-07-10 10:53:00+00     6218.82
2012-07-10 10:54:00+00     6161.28
2012-07-10 10:55:00+00     6461.22
2012-07-10 10:56:00+00     6019.68
2012-07-10 10:57:00+00     6505.26
2012-07-10 10:58:00+00     6449.76
2012-07-10 10:59:00+00     6176.22
2012-07-10 11:00:00+00     6337.92
2012-07-10 11:01:00+00     6208.14
2012-07-10 11:02:00+00     6053.88
2012-07-10 11:03:00+00     6071.70
2012-07-10 11:04:00+00     6327.00
2012-07-10 11:05:00+00     6477.66
2012-07-10 11:06:00+00     6289.32
2012-07-10 11:07:00+00     6072.30
2012-07-10 11:08:00+00     6352.20
2012-07-10 11:09:00+00     6119.52
2012-07-10 11:10:00+00     6296.88
2012-07-10 11:11:00+00     6315.24
2012-07-10 11:12:00+00     6120.24
2012-07-10 11:13:00+00     6229.14
2012-07-10 11:14:00+00     6236.58
2012-07-10 11:15:00+00     6310.92
2012-07-10 11:16:00+00     6214.74
2012-07-10 11:17:00+00     6182.94
2012-07-10 11:18:00+00     6142.14
2012-07-10 11:19:00+00     6235.80
2012-07-10 11:20:00+00     6358.08
2012-07-10 11:21:00+00     6275.46
2012-07-10 11:22:00+00     6226.98
2012-07-10 11:23:00+00     6145.56
2012-07-10 11:24:00+00     6206.28
2012-07-10 11:25:00+00     6334.32
2012-07-10 11:26:00+00     6205.38
2012-07-10 11:27:00+00     6085.86
2012-07-10 11:28:00+00     6420.66
2012-07-10 11:29:00+00     5988.85
2012-07-10 11:30:00+00     6435.96
2012-07-10 11:31:00+00     6179.22
2012-07-10 11:32:00+00     6265.38
2012-07-10 11:33:00+00     6242.58
2012-07-10 11:34:00+00     6340.80
2012-07-10 11:35:00+00     6364.32
2012-07-10 11:36:00+00     6303.30
2012-07-10 11:37:00+00     6066.00
2012-07-10 11:38:00+00     6274.80
2012-07-10 11:39:00+00     6449.04
2012-07-10 11:40:00+00     6308.76
2012-07-10 11:41:00+00     6306.18
2012-07-10 11:42:00+00     6351.18
2012-07-10 11:43:00+00     6201.54
2012-07-10 11:44:00+00     6180.66
2012-07-10 11:45:00+00     6169.80
2012-07-10 11:46:00+00     6265.26
2012-07-10 11:47:00+00     6176.22
2012-07-10 11:48:00+00     6291.48
2012-07-10 11:49:00+00     6059.52
2012-07-10 11:50:00+00     6253.02
2012-07-10 11:51:00+00     5988.80
2012-07-10 11:52:00+00     6149.94
2012-07-10 11:53:00+00     6187.02
2012-07-10 11:54:00+00     6115.20
2012-07-10 11:55:00+00     5981.83
2012-07-10 11:56:00+00     6055.98
2012-07-10 11:57:00+00     6242.94
2012-07-10 11:58:00+00     6347.22
2012-07-10 11:59:00+00     6267.60
2012-07-10 12:00:00+00     5978.12
2012-07-10 12:01:00+00     6235.44
2012-07-10 12:02:00+00     5958.77
2012-07-10 12:03:00+00     6242.70
2012-07-10 12:04:00+00     6459.36
2012-07-10 12:05:00+00     6101.64
2012-07-10 12:06:00+00     6295.38
2012-07-10 12:07:00+00     6110.10
2012-07-10 12:08:00+00     6358.44
2012-07-10 12:09:00+00     6073.20
2012-07-10 12:10:00+00     6060.72
2012-07-10 12:11:00+00     6340.38
2012-07-10 12:12:00+00     6140.46
2012-07-10 12:13:00+00     6377.40
2012-07-10 12:14:00+00     6191.10
2012-07-10 12:15:00+00     6313.50
2012-07-10 12:16:00+00     6282.84
2012-07-10 12:17:00+00     5975.35
2012-07-10 12:18:00+00     6398.94
2012-07-10 12:19:00+00     6327.72
2012-07-10 12:20:00+00     6305.40
2012-07-10 12:21:00+00     6151.98
2012-07-10 12:22:00+00     6345.48
2012-07-10 12:23:00+00     6238.32
2012-07-10 12:24:00+00     6232.68
2012-07-10 12:25:00+00     6032.88
2012-07-10 12:26:00+00     6167.82
2012-07-10 12:27:00+00     6051.78
2012-07-10 12:28:00+00     6254.64
2012-07-10 12:29:00+00     6340.50
2012-07-10 12:30:00+00     6490.32
2012-07-10 12:31:00+00     6112.26
2012-07-10 12:32:00+00     6239.16
2012-07-10 12:33:00+00     6097.20
2012-07-10 12:34:00+00     6424.38
2012-07-10 12:35:00+00     6208.50
2012-07-10 12:36:00+00     6220.98
2012-07-10 12:37:00+00     6420.24
2012-07-10 12:38:00+00     6190.80
2012-07-10 12:39:00+00     6089.82
2012-07-10 12:40:00+00     6244.80
2012-07-10 12:41:00+00     6338.88
2012-07-10 12:42:00+00     6255.66
2012-07-10 12:43:00+00     5920.07
2012-07-10 12:44:00+00     6210.96
2012-07-10 12:45:00+00     6307.68
2012-07-10 12:46:00+00     5972.69
2012-07-10 12:47:00+00     5876.98
2012-07-10 12:48:00+00     6238.44
2012-07-10 12:49:00+00     6388.74
2012-07-10 12:50:00+00     6325.26
2012-07-10 12:51:00+00     6376.26
2012-07-10 12:52:00+00     6166.50
2012-07-10 12:53:00+00     6117.06
2012-07-10 12:54:00+00     6228.36
2012-07-10 12:55:00+00     6099.36
2012-07-10 12:56:00+00     6272.58
2012-07-10 12:57:00+00     6238.20
2012-07-10 12:58:00+00     6224.70
2012-07-10 12:59:00+00     6299.04
2012-07-10 13:00:00+00     6245.28
2012-07-10 13:01:00+00     6294.66
2012-07-10 13:02:00+00     5977.12
2012-07-10 13:03:00+00     6216.54
2012-07-10 13:04:00+00     6180.60
2012-07-10 13:05:00+00     6222.84
2012-07-10 13:06:00+00     6316.50
2012-07-10 13:07:00+00     6187.44
2012-07-10 13:08:00+00     6296.76
2012-07-10 13:09:00+00     6002.10
2012-07-10 13:10:00+00     6342.00
2012-07-10 13:11:00+00     6095.22
2012-07-10 13:12:00+00     6108.72
2012-07-10 13:13:00+00     6145.80
2012-07-10 13:14:00+00     6287.34
2012-07-10 13:15:00+00     6488.88
2012-07-10 13:16:00+00     6271.74
2012-07-10 13:17:00+00     6338.88
2012-07-10 13:18:00+00     6156.66
2012-07-10 13:19:00+00     6268.50
2012-07-10 13:20:00+00     6285.18
2012-07-10 13:21:00+00     6006.54
2012-07-10 13:22:00+00     6113.82
2012-07-10 13:23:00+00     6076.80
2012-07-10 13:24:00+00     6173.52
2012-07-10 13:25:00+00     6156.84
2012-07-10 13:26:00+00     6139.56
2012-07-10 13:27:00+00     6235.98
2012-07-10 13:28:00+00     6160.98
2012-07-10 13:29:00+00     6239.70
2012-07-10 13:30:00+00     6215.16
2012-07-10 13:31:00+00     6221.40
2012-07-10 13:32:00+00     6277.20
2012-07-10 13:33:00+00     6276.60
2012-07-10 13:34:00+00     6275.10
2012-07-10 13:35:00+00     6197.46
2012-07-10 13:36:00+00     6371.88
2012-07-10 13:37:00+00     6214.56
2012-07-10 13:38:00+00     6299.52
2012-07-10 13:39:00+00     6354.84
2012-07-10 13:40:00+00     6316.44
2012-07-10 13:41:00+00     6304.50
2012-07-10 13:42:00+00     6213.30
2012-07-10 13:43:00+00     6265.38
2012-07-10 13:44:00+00     6679.80
2012-07-10 13:45:00+00     6249.66
2012-07-10 13:46:00+00     6267.84
2012-07-10 13:47:00+00     6280.80
2012-07-10 13:48:00+00     6599.52
2012-07-10 13:49:00+00     6031.68
2012-07-10 13:50:00+00     6257.76
2012-07-10 13:51:00+00     6246.18
2012-07-10 13:52:00+00     6163.86
2012-07-10 13:53:00+00     6248.70
2012-07-10 13:54:00+00     6565.02
2012-07-10 13:55:00+00     6269.70
2012-07-10 13:56:00+00     6161.34
2012-07-10 13:57:00+00     6271.86
2012-07-10 13:58:00+00     6403.50
2012-07-10 13:59:00+00     6258.24
2012-07-10 14:00:00+00     6170.10
2012-07-10 14:01:00+00     6116.10
2012-07-10 14:02:00+00     6144.24
2012-07-10 14:03:00+00     6235.86
2012-07-10 14:04:00+00     6422.34
2012-07-10 14:05:00+00     6482.76
2012-07-10 14:06:00+00     6276.42
2012-07-10 14:07:00+00     6016.98
2012-07-10 14:08:00+00     6288.42
2012-07-10 14:09:00+00     6328.50
2012-07-10 14:10:00+00     6487.44
2012-07-10 14:11:00+00     6328.62
2012-07-10 14:12:00+00     6261.36
2012-07-10 14:13:00+00     6404.76
2012-07-10 14:14:00+00     6214.68
2012-07-10 14:15:00+00     6012.18
2012-07-10 14:16:00+00     6449.10
2012-07-10 14:17:00+00     6024.42
2012-07-10 14:18:00+00     6145.80
2012-07-10 14:19:00+00     6301.50
2012-07-10 14:20:00+00     6327.48
2012-07-10 14:21:00+00     6415.62
2012-07-10 14:22:00+00     6359.40
2012-07-10 14:23:00+00     6093.54
2012-07-10 14:24:00+00     6490.62
2012-07-10 14:25:00+00     6161.34
2012-07-10 14:26:00+00     6219.12
2012-07-10 14:27:00+00     6102.72
2012-07-10 14:28:00+00     6058.14
2012-07-10 14:29:00+00     6105.12
2012-07-10 14:30:00+00     6274.62
2012-07-10 14:31:00+00     6171.18
2012-07-10 14:32:00+00     6325.68
2012-07-10 14:33:00+00     6381.96
2012-07-10 14:34:00+00     6274.86
2012-07-10 14:35:00+00     6283.86
2012-07-10 14:36:00+00     6390.36
2012-07-10 14:37:00+00     6184.02
2012-07-10 14:38:00+00     6379.50
2012-07-10 14:39:00+00     5838.07
2012-07-10 14:40:00+00     6060.48
2012-07-10 14:41:00+00     6347.46
2012-07-10 14:42:00+00     6359.94
2012-07-10 14:43:00+00     6157.86
2012-07-10 14:44:00+00     6271.68
2012-07-10 14:45:00+00     6427.08
2012-07-10 14:46:00+00     6149.70
2012-07-10 14:47:00+00     6188.10
2012-07-10 14:48:00+00     6235.92
2012-07-10 14:49:00+00     6140.34
2012-07-10 14:50:00+00     6357.48
2012-07-10 14:51:00+00     6321.60
2012-07-10 14:52:00+00     6106.50
2012-07-10 14:53:00+00     6282.06
2012-07-10 14:54:00+00     6222.30
2012-07-10 14:55:00+00     6210.42
2012-07-10 14:56:00+00     6373.98
2012-07-10 14:57:00+00     6367.32
2012-07-10 14:58:00+00     6363.72
2012-07-10 14:59:00+00     6187.20
2012-07-10 15:00:00+00     6335.28
2012-07-10 15:01:00+00     6301.56
2012-07-10 15:02:00+00     6321.90
2012-07-10 15:03:00+00     6443.88
2012-07-10 15:04:00+00     6244.44
2012-07-10 15:05:00+00     6070.98
2012-07-10 15:06:00+00     6433.50
2012-07-10 15:07:00+00     6295.38
2012-07-10 15:08:00+00     6407.52
2012-07-10 15:09:00+00     6291.78
2012-07-10 15:10:00+00     5862.83
2012-07-10 15:11:00+00     6377.94
2012-07-10 15:12:00+00     6216.54
2012-07-10 15:13:00+00     6285.66
2012-07-10 15:14:00+00     6445.08
2012-07-10 15:15:00+00     6090.54
2012-07-10 15:16:00+00     6383.34
2012-07-10 15:17:00+00     6197.04
2012-07-10 15:18:00+00     6161.76
2012-07-10 15:19:00+00     6284.28
2012-07-10 15:20:00+00     6161.28
2012-07-10 15:21:00+00     6159.24
2012-07-10 15:22:00+00     6378.84
2012-07-10 15:23:00+00     6403.74
2012-07-10 15:24:00+00     6261.06
2012-07-10 15:25:00+00     6132.90
2012-07-10 15:26:00+00     6417.42
2012-07-10 15:27:00+00     6108.72
2012-07-10 15:28:00+00     6156.00
2012-07-10 15:29:00+00     5952.21
2012-07-10 15:30:00+00     6231.90
2012-07-10 15:31:00+00     6310.26
2012-07-10 15:32:00+00     6304.02
2012-07-10 15:33:00+00     6266.70
2012-07-10 15:34:00+00     6264.12
2012-07-10 15:35:00+00     6211.26
2012-07-10 15:36:00+00     6367.86
2012-07-10 15:37:00+00     6371.58
2012-07-10 15:38:00+00     6373.14
2012-07-10 15:39:00+00     6082.32
2012-07-10 15:40:00+00     6259.74
2012-07-10 15:41:00+00     6424.68
2012-07-10 15:42:00+00     6305.46
2012-07-10 15:43:00+00     6108.66
2012-07-10 15:44:00+00     6067.14
2012-07-10 15:45:00+00     6474.06
2012-07-10 15:46:00+00     6328.98
2012-07-10 15:47:00+00     6093.66
2012-07-10 15:48:00+00     6312.84
2012-07-10 15:49:00+00     6011.82
2012-07-10 15:50:00+00     6336.66
2012-07-10 15:51:00+00     6310.32
2012-07-10 15:52:00+00     6094.68
2012-07-10 15:53:00+00     6004.56
2012-07-10 15:54:00+00     6204.60
2012-07-10 15:55:00+00     6388.62
2012-07-10 15:56:00+00     5999.94
2012-07-10 15:57:00+00     6471.06
2012-07-10 15:58:00+00     6133.20
2012-07-10 15:59:00+00     6352.44
2012-07-10 16:00:00+00     6249.24
2012-07-10 16:01:00+00     6318.72
2012-07-10 16:02:00+00     6276.66
2012-07-10 16:03:00+00     6150.24
2012-07-10 16:04:00+00     6286.44
2012-07-10 16:05:00+00     6313.86
2012-07-10 16:06:00+00     6260.52
2012-07-10 16:07:00+00     6185.94
2012-07-10 16:08:00+00     6253.98
2012-07-10 16:09:00+00     6263.76
2012-07-10 16:10:00+00     6200.10
2012-07-10 16:11:00+00     6067.02
2012-07-10 16:12:00+00     6355.62
2012-07-10 16:13:00+00     6191.04
2012-07-10 16:14:00+00     6155.34
2012-07-10 16:15:00+00     6070.98
2012-07-10 16:16:00+00     5904.20
2012-07-10 16:17:00+00     6413.82
2012-07-10 16:18:00+00     6507.60
2012-07-10 16:19:00+00     6071.58
2012-07-10 16:20:00+00     6011.94
2012-07-10 16:21:00+00     6320.16
2012-07-10 16:22:00+00     6336.12
2012-07-10 16:23:00+00     6226.32
2012-07-10 16:24:00+00     6082.38
2012-07-10 16:25:00+00     6353.16
2012-07-10 16:26:00+00     6206.64
2012-07-10 16:27:00+00     6319.56
2012-07-10 16:28:00+00     6276.66
2012-07-10 16:29:00+00     6676.98
2012-07-10 16:30:00+00     6262.26
2012-07-10 16:31:00+00     6057.36
2012-07-10 16:32:00+00     6378.90
2012-07-10 16:33:00+00     6070.92
2012-07-10 16:34:00+00     6159.54
2012-07-10 16:35:00+00     6149.76
2012-07-10 16:36:00+00     6265.68
2012-07-10 16:37:00+00     6091.80
2012-07-10 16:38:00+00     6204.60
2012-07-10 16:39:00+00     6372.30
2012-07-10 16:40:00+00     6239.34
2012-07-10 16:41:00+00     6297.90
2012-07-10 16:42:00+00     6288.54
2012-07-10 16:43:00+00     6397.20
2012-07-10 16:44:00+00     6126.06
2012-07-10 16:45:00+00     6239.46
2012-07-10 16:46:00+00     6430.92
2012-07-10 16:47:00+00     6240.00
2012-07-10 16:48:00+00     6153.12
2012-07-10 16:49:00+00     6301.08
2012-07-10 16:50:00+00     6205.86
2012-07-10 16:51:00+00     6159.90
2012-07-10 16:52:00+00     6170.70
2012-07-10 16:53:00+00     6325.44
2012-07-10 16:54:00+00     6326.94
2012-07-10 16:55:00+00     6181.50
2012-07-10 16:56:00+00     6274.08
2012-07-10 16:57:00+00     6337.20
2012-07-10 16:58:00+00     6217.62
2012-07-10 16:59:00+00     6187.56
2012-07-10 17:00:00+00     6291.54
2012-07-10 17:01:00+00     6110.40
2012-07-10 17:02:00+00     6410.04
2012-07-10 17:03:00+00     6251.10
2012-07-10 17:04:00+00     6262.02
2012-07-10 17:05:00+00     6151.26
2012-07-10 17:06:00+00     6219.54
2012-07-10 17:07:00+00     6030.72
2012-07-10 17:08:00+00     6483.06
2012-07-10 17:09:00+00     6175.62
2012-07-10 17:10:00+00     6439.08
2012-07-10 17:11:00+00     6259.44
2012-07-10 17:12:00+00     6531.72
2012-07-10 17:13:00+00     6233.58
2012-07-10 17:14:00+00     6206.70
2012-07-10 17:15:00+00     6193.20
2012-07-10 17:16:00+00     6228.96
2012-07-10 17:17:00+00     6360.42
2012-07-10 17:18:00+00     6214.50
2012-07-10 17:19:00+00     6406.44
2012-07-10 17:20:00+00     6106.26
2012-07-10 17:21:00+00     6227.94
2012-07-10 17:22:00+00     6266.28
2012-07-10 17:23:00+00     5973.32
2012-07-10 17:24:00+00     6072.72
2012-07-10 17:25:00+00     6184.92
2012-07-10 17:26:00+00     6288.00
2012-07-10 17:27:00+00     6218.64
2012-07-10 17:28:00+00     6413.22
2012-07-10 17:29:00+00     6353.16
2012-07-10 17:30:00+00     6202.08
2012-07-10 17:31:00+00     6318.48
2012-07-10 17:32:00+00     6210.78
2012-07-10 17:33:00+00     6241.26
2012-07-10 17:34:00+00     6358.26
2012-07-10 17:35:00+00     6323.64
2012-07-10 17:36:00+00     6268.80
2012-07-10 17:37:00+00     6252.78
2012-07-10 17:38:00+00     6236.22
2012-07-10 17:39:00+00     6319.62
2012-07-10 17:40:00+00     5963.57
2012-07-10 17:41:00+00     6395.64
2012-07-10 17:42:00+00     6304.62
2012-07-10 17:43:00+00     6251.88
2012-07-10 17:44:00+00     6222.90
2012-07-10 17:45:00+00     6235.32
2012-07-10 17:46:00+00     6474.90
2012-07-10 17:47:00+00     6453.72
2012-07-10 17:48:00+00     6400.50
2012-07-10 17:49:00+00     6318.78
2012-07-10 17:50:00+00     6128.40
2012-07-10 17:51:00+00     6291.84
2012-07-10 17:52:00+00     6312.18
2012-07-10 17:53:00+00     6295.74
2012-07-10 17:54:00+00     6344.94
2012-07-10 17:55:00+00     6274.14
2012-07-10 17:56:00+00     6420.00
2012-07-10 17:57:00+00     6600.96
2012-07-10 17:58:00+00     6135.66
2012-07-10 17:59:00+00     6325.86
2012-07-10 18:00:00+00     6163.50
2012-07-10 18:01:00+00     6312.84
2012-07-10 18:02:00+00     6282.30
2012-07-10 18:03:00+00     6287.94
2012-07-10 18:04:00+00     6240.36
2012-07-10 18:05:00+00     6073.80
2012-07-10 18:06:00+00     6286.92
2012-07-10 18:07:00+00     6354.60
2012-07-10 18:08:00+00     6064.38
2012-07-10 18:09:00+00     6762.18
2012-07-10 18:10:00+00     6240.84
2012-07-10 18:11:00+00     6185.52
2012-07-10 18:12:00+00     6233.70
2012-07-10 18:13:00+00     6425.58
2012-07-10 18:14:00+00     6206.34
2012-07-10 18:15:00+00     6055.92
2012-07-10 18:16:00+00     6475.86
2012-07-10 18:17:00+00     6125.46
2012-07-10 18:18:00+00     6035.64
2012-07-10 18:19:00+00     6410.40
2012-07-10 18:20:00+00     6161.88
2012-07-10 18:21:00+00     6313.38
2012-07-10 18:22:00+00     6195.06
2012-07-10 18:23:00+00     6308.28
2012-07-10 18:24:00+00     6199.80
2012-07-10 18:25:00+00     6391.02
2012-07-10 18:26:00+00     5851.47
2012-07-10 18:27:00+00     6368.52
2012-07-10 18:28:00+00     6118.56
2012-07-10 18:29:00+00     6441.36
2012-07-10 18:30:00+00     6432.06
2012-07-10 18:31:00+00     6229.20
2012-07-10 18:32:00+00     6279.90
2012-07-10 18:33:00+00     6045.60
2012-07-10 18:34:00+00     6161.40
2012-07-10 18:35:00+00     6244.50
2012-07-10 18:36:00+00     6364.80
2012-07-10 18:37:00+00     6353.46
2012-07-10 18:38:00+00     6388.08
2012-07-10 18:39:00+00     6396.90
2012-07-10 18:40:00+00     6236.46
2012-07-10 18:41:00+00     6366.48
2012-07-10 18:42:00+00     5968.35
2012-07-10 18:43:00+00     6194.28
2012-07-10 18:44:00+00     6178.50
2012-07-10 18:45:00+00     6000.60
2012-07-10 18:46:00+00     6496.74
2012-07-10 18:47:00+00     6356.52
2012-07-10 18:48:00+00     6358.14
2012-07-10 18:49:00+00     6107.70
2012-07-10 18:50:00+00     6271.14
2012-07-10 18:51:00+00     6438.72
2012-07-10 18:52:00+00     6268.14
2012-07-10 18:53:00+00     6382.50
2012-07-10 18:54:00+00     6445.38
2012-07-10 18:55:00+00     6292.80
2012-07-10 18:56:00+00     6471.18
2012-07-10 18:57:00+00     6387.18
2012-07-10 18:58:00+00     6249.06
2012-07-10 18:59:00+00     6389.22
2012-07-10 19:00:00+00     6349.62
2012-07-10 19:01:00+00     6236.22
2012-07-10 19:02:00+00     6276.48
2012-07-10 19:03:00+00     6228.06
2012-07-10 19:04:00+00     6429.60
2012-07-10 19:05:00+00     6375.06
2012-07-10 19:06:00+00     6115.38
2012-07-10 19:07:00+00     6224.76
2012-07-10 19:08:00+00     6138.78
2012-07-10 19:09:00+00     6510.66
2012-07-10 19:10:00+00     6141.42
2012-07-10 19:11:00+00     6466.44
2012-07-10 19:12:00+00     6184.80
2012-07-10 19:13:00+00     6323.34
2012-07-10 19:14:00+00     6436.62
2012-07-10 19:15:00+00     6259.50
2012-07-10 19:16:00+00     6139.14
2012-07-10 19:17:00+00     6288.54
2012-07-10 19:18:00+00     6114.66
2012-07-10 19:19:00+00     6253.62
2012-07-10 19:20:00+00     6439.50
2012-07-10 19:21:00+00     6289.74
2012-07-10 19:22:00+00     6243.00
2012-07-10 19:23:00+00     6153.00
2012-07-10 19:24:00+00     6197.82
2012-07-10 19:25:00+00     6312.06
2012-07-10 19:26:00+00     6378.00
2012-07-10 19:27:00+00     6267.00
2012-07-10 19:28:00+00     6081.36
2012-07-10 19:29:00+00     6255.18
2012-07-10 19:30:00+00     6174.84
2012-07-10 19:31:00+00     6264.36
2012-07-10 19:32:00+00     6441.12
2012-07-10 19:33:00+00     6087.00
2012-07-10 19:34:00+00     6256.74
2012-07-10 19:35:00+00     6327.30
2012-07-10 19:36:00+00     6305.58
2012-07-10 19:37:00+00     6489.78
2012-07-10 19:38:00+00     6425.94
2012-07-10 19:39:00+00     6417.72
2012-07-10 19:40:00+00     6021.78
2012-07-10 19:41:00+00     6338.34
2012-07-10 19:42:00+00     6143.82
2012-07-10 19:43:00+00     6031.62
2012-07-10 19:44:00+00     6354.90
2012-07-10 19:45:00+00     6083.64
2012-07-10 19:46:00+00     6293.10
2012-07-10 19:47:00+00     6345.66
2012-07-10 19:48:00+00     6170.58
2012-07-10 19:49:00+00     6327.66
2012-07-10 19:50:00+00     6368.28
2012-07-10 19:51:00+00     6280.32
2012-07-10 19:52:00+00     6347.82
2012-07-10 19:53:00+00     6339.06
2012-07-10 19:54:00+00     6124.50
2012-07-10 19:55:00+00     6150.84
2012-07-10 19:56:00+00     6344.88
2012-07-10 19:57:00+00     6245.64
2012-07-10 19:58:00+00     6135.48
2012-07-10 19:59:00+00     6442.74
2012-07-10 20:00:00+00     6432.90
2012-07-10 20:01:00+00     6201.84
2012-07-10 20:02:00+00     5998.63
2012-07-10 20:03:00+00     6449.46
2012-07-10 20:04:00+00     6311.70
2012-07-10 20:05:00+00     6219.18
2012-07-10 20:06:00+00     6250.14
2012-07-10 20:07:00+00     6467.22
2012-07-10 20:08:00+00     6302.82
2012-07-10 20:09:00+00     6419.04
2012-07-10 20:10:00+00     6189.36
2012-07-10 20:11:00+00     6363.18
2012-07-10 20:12:00+00     6385.86
2012-07-10 20:13:00+00     6330.84
2012-07-10 20:14:00+00     6325.68
2012-07-10 20:15:00+00     6409.02
2012-07-10 20:16:00+00     6028.20
2012-07-10 20:17:00+00     6411.54
2012-07-10 20:18:00+00     6042.06
2012-07-10 20:19:00+00     6118.08
2012-07-10 20:20:00+00     6395.52
2012-07-10 20:21:00+00     6346.62
2012-07-10 20:22:00+00     6240.66
2012-07-10 20:23:00+00     6265.32
2012-07-10 20:24:00+00     6260.76
2012-07-10 20:25:00+00     6287.46
2012-07-10 20:26:00+00     6187.26
2012-07-10 20:27:00+00     6242.82
2012-07-10 20:28:00+00     6455.04
2012-07-10 20:29:00+00     6169.26
2012-07-10 20:30:00+00     6239.70
2012-07-10 20:31:00+00     6280.86
2012-07-10 20:32:00+00     6321.96
2012-07-10 20:33:00+00     6335.88
2012-07-10 20:34:00+00     6332.22
2012-07-10 20:35:00+00     6080.40
2012-07-10 20:36:00+00     6150.72
2012-07-10 20:37:00+00     6515.16
2012-07-10 20:38:00+00     6551.70
2012-07-10 20:39:00+00     6127.98
2012-07-10 20:40:00+00     6251.28
2012-07-10 20:41:00+00     6295.98
2012-07-10 20:42:00+00     6248.64
2012-07-10 20:43:00+00     6372.06
2012-07-10 20:44:00+00     6327.30
2012-07-10 20:45:00+00     6305.10
2012-07-10 20:46:00+00     6262.26
2012-07-10 20:47:00+00     6256.38
2012-07-10 20:48:00+00     6231.54
2012-07-10 20:49:00+00     6357.72
2012-07-10 20:50:00+00     6119.52
2012-07-10 20:51:00+00     6286.86
2012-07-10 20:52:00+00     6224.88
2012-07-10 20:53:00+00     6202.38
2012-07-10 20:54:00+00     6252.30
2012-07-10 20:55:00+00     6381.90
2012-07-10 20:56:00+00     6093.36
2012-07-10 20:57:00+00     6302.58
2012-07-10 20:58:00+00     6289.68
2012-07-10 20:59:00+00     6288.18
2012-07-10 21:00:00+00     6160.32
2012-07-10 21:01:00+00     6438.60
2012-07-10 21:02:00+00     6332.82
2012-07-10 21:03:00+00     6170.64
2012-07-10 21:04:00+00     6133.86
2012-07-10 21:05:00+00     6199.74
2012-07-10 21:06:00+00     6166.26
2012-07-10 21:07:00+00     6118.14
2012-07-10 21:08:00+00     6391.50
2012-07-10 21:09:00+00     6507.54
2012-07-10 21:10:00+00     6295.62
2012-07-10 21:11:00+00     6133.98
2012-07-10 21:12:00+00     6074.04
2012-07-10 21:13:00+00     6165.36
2012-07-10 21:14:00+00     6350.64
2012-07-10 21:15:00+00     6271.74
2012-07-10 21:16:00+00     6191.94
2012-07-10 21:17:00+00     6333.18
2012-07-10 21:18:00+00     6165.72
2012-07-10 21:19:00+00     6332.34
2012-07-10 21:20:00+00     6291.90
2012-07-10 21:21:00+00     6116.64
2012-07-10 21:22:00+00     6380.58
2012-07-10 21:23:00+00     6160.26
2012-07-10 21:24:00+00     6429.42
2012-07-10 21:25:00+00     6281.94
2012-07-10 21:26:00+00     6311.16
2012-07-10 21:27:00+00     6085.32
2012-07-10 21:28:00+00     6360.90
2012-07-10 21:29:00+00     6317.40
2012-07-10 21:30:00+00     6139.74
2012-07-10 21:31:00+00     6191.52
2012-07-10 21:32:00+00     6055.32
2012-07-10 21:33:00+00     6305.22
2012-07-10 21:34:00+00     6051.18
2012-07-10 21:35:00+00     6497.76
2012-07-10 21:36:00+00     6391.32
2012-07-10 21:37:00+00     6235.20
2012-07-10 21:38:00+00     6288.00
2012-07-10 21:39:00+00     6121.20
2012-07-10 21:40:00+00     6359.28
2012-07-10 21:41:00+00     6132.60
2012-07-10 21:42:00+00     6285.66
2012-07-10 21:43:00+00     6450.00
2012-07-10 21:44:00+00     6190.14
2012-07-10 21:45:00+00     6220.80
2012-07-10 21:46:00+00     6187.14
2012-07-10 21:47:00+00     6020.40
2012-07-10 21:48:00+00     6387.78
2012-07-10 21:49:00+00     6216.36
2012-07-10 21:50:00+00     6191.34
2012-07-10 21:51:00+00     6053.28
2012-07-10 21:52:00+00     6236.94
2012-07-10 21:53:00+00     6122.34
2012-07-10 21:54:00+00     6109.08
2012-07-10 21:55:00+00     6269.64
2012-07-10 21:56:00+00     6076.32
2012-07-10 21:57:00+00     6252.30
2012-07-10 21:58:00+00     6097.38
2012-07-10 21:59:00+00     6177.72
2012-07-10 22:00:00+00     6149.52
2012-07-10 22:01:00+00     6343.86
2012-07-10 22:02:00+00     6336.72
2012-07-10 22:03:00+00     6311.16
2012-07-10 22:04:00+00     6206.28
2012-07-10 22:05:00+00     6157.14
2012-07-10 22:06:00+00     6199.08
2012-07-10 22:07:00+00     6291.72
2012-07-10 22:08:00+00     6146.46
2012-07-10 22:09:00+00     6129.54
2012-07-10 22:10:00+00     6128.04
2012-07-10 22:11:00+00     6119.40
2012-07-10 22:12:00+00     6182.82
2012-07-10 22:13:00+00     6218.16
2012-07-10 22:14:00+00     6230.88
2012-07-10 22:15:00+00     6117.84
2012-07-10 22:16:00+00     6027.84
2012-07-10 22:17:00+00     6249.24
2012-07-10 22:18:00+00     6130.56
2012-07-10 22:19:00+00     6107.04
2012-07-10 22:20:00+00     6265.56
2012-07-10 22:21:00+00     6164.28
2012-07-10 22:22:00+00     6145.92
2012-07-10 22:23:00+00     6113.16
2012-07-10 22:24:00+00     6300.36
2012-07-10 22:25:00+00     6268.68
2012-07-10 22:26:00+00     6245.10
2012-07-10 22:27:00+00     6277.86
2012-07-10 22:28:00+00     6188.94
2012-07-10 22:29:00+00     6291.78
2012-07-10 22:30:00+00     6305.16
2012-07-10 22:31:00+00     6093.06
2012-07-10 22:32:00+00     6166.20
2012-07-10 22:33:00+00     6113.76
2012-07-10 22:34:00+00     6176.70
2012-07-10 22:35:00+00     6093.00
2012-07-10 22:36:00+00     5991.35
2012-07-10 22:37:00+00     6124.32
2012-07-10 22:38:00+00     6037.02
2012-07-10 22:39:00+00     5889.90
2012-07-10 22:40:00+00     6060.06
2012-07-10 22:41:00+00     6309.36
2012-07-10 22:42:00+00     6076.98
2012-07-10 22:43:00+00     6306.84
2012-07-10 22:44:00+00     6318.12
2012-07-10 22:45:00+00     6208.44
2012-07-10 22:46:00+00     6333.54
2012-07-10 22:47:00+00     6058.86
2012-07-10 22:48:00+00     5917.49
2012-07-10 22:49:00+00     6136.56
2012-07-10 22:50:00+00     6305.04
2012-07-10 22:51:00+00     6138.60
2012-07-10 22:52:00+00     6363.78
2012-07-10 22:53:00+00     6144.30
2012-07-10 22:54:00+00     6230.04
2012-07-10 22:55:00+00     6188.16
2012-07-10 22:56:00+00     6324.54
2012-07-10 22:57:00+00     6186.72
2012-07-10 22:58:00+00     6045.96
2012-07-10 22:59:00+00     6406.26
2012-07-10 23:00:00+00     6414.54
2012-07-10 23:01:00+00     6219.60
2012-07-10 23:02:00+00     6182.82
2012-07-10 23:03:00+00     6296.70
2012-07-10 23:04:00+00     5950.28
2012-07-10 23:05:00+00     6121.74
2012-07-10 23:06:00+00     6201.90
2012-07-10 23:07:00+00     6227.94
2012-07-10 23:08:00+00     6193.80
2012-07-10 23:09:00+00     6213.30
2012-07-10 23:10:00+00     6099.60
2012-07-10 23:11:00+00     6257.28
2012-07-10 23:12:00+00     6148.26
2012-07-10 23:13:00+00     6090.66
2012-07-10 23:14:00+00     6193.74
2012-07-10 23:15:00+00     6125.04
2012-07-10 23:16:00+00     6102.12
2012-07-10 23:17:00+00     6265.80
2012-07-10 23:18:00+00     5934.07
2012-07-10 23:19:00+00     6317.88
2012-07-10 23:20:00+00     6276.06
2012-07-10 23:21:00+00     6239.82
2012-07-10 23:22:00+00     6190.92
2012-07-10 23:23:00+00     5965.09
2012-07-10 23:24:00+00     6241.80
2012-07-10 23:25:00+00     6080.16
2012-07-10 23:26:00+00     6229.44
2012-07-10 23:27:00+00     6433.92
2012-07-10 23:28:00+00     6147.90
2012-07-10 23:29:00+00     6214.14
2012-07-10 23:30:00+00     6294.72
2012-07-10 23:31:00+00     6366.06
2012-07-10 23:32:00+00     6149.94
2012-07-10 23:33:00+00     6230.04
2012-07-10 23:34:00+00     6304.92
2012-07-10 23:35:00+00     6337.98
2012-07-10 23:36:00+00     6146.76
2012-07-10 23:37:00+00     6190.62
2012-07-10 23:38:00+00     6404.28
2012-07-10 23:39:00+00     6216.66
2012-07-10 23:40:00+00     6131.46
2012-07-10 23:41:00+00     6168.66
2012-07-10 23:42:00+00     6045.24
2012-07-10 23:43:00+00     6213.06
2012-07-10 23:44:00+00     6278.28
2012-07-10 23:45:00+00     6509.28
2012-07-10 23:46:00+00     6120.36
2012-07-10 23:47:00+00     6260.04
2012-07-10 23:48:00+00     6196.86
2012-07-10 23:49:00+00     5969.03
2012-07-10 23:50:00+00     6268.74
2012-07-10 23:51:00+00     6133.14
2012-07-10 23:52:00+00     6219.84
2012-07-10 23:53:00+00     6254.94
2012-07-10 23:54:00+00     5961.45
2012-07-10 23:55:00+00     6093.42
2012-07-10 23:56:00+00     6180.60
2012-07-10 23:57:00+00     6404.40
2012-07-10 23:58:00+00     6101.70
2012-07-10 23:59:00+00     6258.66
2012-07-11 00:00:00+00     6244.92
2012-07-11 00:01:00+00     6273.48
2012-07-11 00:02:00+00     6106.32
2012-07-11 00:03:00+00     6162.48
2012-07-11 00:04:00+00     6308.76
2012-07-11 00:05:00+00     6138.12
2012-07-11 00:06:00+00     6097.86
2012-07-11 00:07:00+00     6025.50
2012-07-11 00:08:00+00     6285.90
2012-07-11 00:09:00+00     6138.12
2012-07-11 00:10:00+00     6049.50
2012-07-11 00:11:00+00     6226.80
2012-07-11 00:12:00+00     6216.12
2012-07-11 00:13:00+00     6318.60
2012-07-11 00:14:00+00     6155.10
2012-07-11 00:15:00+00     6001.44
2012-07-11 00:16:00+00     6192.90
2012-07-11 00:17:00+00     6321.30
2012-07-11 00:18:00+00     6220.62
2012-07-11 00:19:00+00     6033.84
2012-07-11 00:20:00+00     6251.22
2012-07-11 00:21:00+00     6084.84
2012-07-11 00:22:00+00     6205.50
2012-07-11 00:23:00+00     6172.98
2012-07-11 00:24:00+00     6204.60
2012-07-11 00:25:00+00     6012.36
2012-07-11 00:26:00+00     6077.64
2012-07-11 00:27:00+00     6254.22
2012-07-11 00:28:00+00     5957.11
2012-07-11 00:29:00+00     6077.76
2012-07-11 00:30:00+00     6185.10
2012-07-11 00:31:00+00     6219.24
2012-07-11 00:32:00+00     6209.10
2012-07-11 00:33:00+00     6300.60
2012-07-11 00:34:00+00     6214.14
2012-07-11 00:35:00+00     6192.78
2012-07-11 00:36:00+00     6154.14
2012-07-11 00:37:00+00     6244.14
2012-07-11 00:38:00+00     5935.45
2012-07-11 00:39:00+00     6327.06
2012-07-11 00:40:00+00     6309.84
2012-07-11 00:41:00+00     6367.38
2012-07-11 00:42:00+00     6323.64
2012-07-11 00:43:00+00     6143.76
2012-07-11 00:44:00+00     6201.72
2012-07-11 00:45:00+00     6350.70
2012-07-11 00:46:00+00     6286.62
2012-07-11 00:47:00+00     6084.30
2012-07-11 00:48:00+00     6035.04
2012-07-11 00:49:00+00     6082.98
2012-07-11 00:50:00+00     6309.66
2012-07-11 00:51:00+00     6194.34
2012-07-11 00:52:00+00     5958.50
2012-07-11 00:53:00+00     6066.72
2012-07-11 00:54:00+00     6280.20
2012-07-11 00:55:00+00     6140.46
2012-07-11 00:56:00+00     6133.32
2012-07-11 00:57:00+00     6070.32
2012-07-11 00:58:00+00     6270.54
2012-07-11 00:59:00+00     6124.20
2012-07-11 01:00:00+00     6160.20
2012-07-11 01:01:00+00     6151.62
2012-07-11 01:02:00+00     5949.35
2012-07-11 01:03:00+00     6162.84
2012-07-11 01:04:00+00     6141.48
2012-07-11 01:05:00+00     6321.96
2012-07-11 01:06:00+00     6176.10
2012-07-11 01:07:00+00     6001.32
2012-07-11 01:08:00+00     6007.44
2012-07-11 01:09:00+00     6058.38
2012-07-11 01:10:00+00     6104.10
2012-07-11 01:11:00+00     6265.20
2012-07-11 01:12:00+00     6198.12
2012-07-11 01:13:00+00     6192.60
2012-07-11 01:14:00+00     6122.58
2012-07-11 01:15:00+00     6300.90
2012-07-11 01:16:00+00     6224.16
2012-07-11 01:17:00+00     6168.84
2012-07-11 01:18:00+00     6006.90
2012-07-11 01:19:00+00     6079.62
2012-07-11 01:20:00+00     6346.68
2012-07-11 01:21:00+00     6605.16
2012-07-11 01:22:00+00     6382.74
2012-07-11 01:23:00+00     6154.74
2012-07-11 01:24:00+00     6222.24
2012-07-11 01:25:00+00     6063.36
2012-07-11 01:26:00+00     5994.28
2012-07-11 01:27:00+00     6227.94
2012-07-11 01:28:00+00     6122.34
2012-07-11 01:29:00+00     6084.36
2012-07-11 01:30:00+00     6485.40
2012-07-11 01:31:00+00     6163.62
2012-07-11 01:32:00+00     6206.28
2012-07-11 01:33:00+00     6475.86
2012-07-11 01:34:00+00     6298.74
2012-07-11 01:35:00+00     6320.10
2012-07-11 01:36:00+00     6133.38
2012-07-11 01:37:00+00     6132.84
2012-07-11 01:38:00+00     6130.80
2012-07-11 01:39:00+00     6147.06
2012-07-11 01:40:00+00     5836.60
2012-07-11 01:41:00+00     6280.62
2012-07-11 01:42:00+00     6120.90
2012-07-11 01:43:00+00     6516.60
2012-07-11 01:44:00+00     6136.68
2012-07-11 01:45:00+00     6325.92
2012-07-11 01:46:00+00     6062.16
2012-07-11 01:47:00+00     6239.70
2012-07-11 01:48:00+00     5987.06
2012-07-11 01:49:00+00     6213.30
2012-07-11 01:50:00+00     6227.04
2012-07-11 01:51:00+00     5958.78
2012-07-11 01:52:00+00     6164.28
2012-07-11 01:53:00+00     6264.66
2012-07-11 01:54:00+00     6361.50
2012-07-11 01:55:00+00     6350.82
2012-07-11 01:56:00+00     6164.16
2012-07-11 01:57:00+00     6299.58
2012-07-11 01:58:00+00     6223.92
2012-07-11 01:59:00+00     6052.86
2012-07-11 02:00:00+00     5933.15
2012-07-11 02:01:00+00     5885.45
2012-07-11 02:02:00+00     6099.00
2012-07-11 02:03:00+00     6246.60
2012-07-11 02:04:00+00     6007.08
2012-07-11 02:05:00+00     6366.36
2012-07-11 02:06:00+00     6107.04
2012-07-11 02:07:00+00     6069.48
2012-07-11 02:08:00+00     6219.24
2012-07-11 02:09:00+00     6111.18
2012-07-11 02:10:00+00     6279.18
2012-07-11 02:11:00+00     6248.76
2012-07-11 02:12:00+00     5928.07
2012-07-11 02:13:00+00     5933.72
2012-07-11 02:14:00+00     6151.44
2012-07-11 02:15:00+00     6301.14
2012-07-11 02:16:00+00     6321.96
2012-07-11 02:17:00+00     6109.50
2012-07-11 02:18:00+00     6243.48
2012-07-11 02:19:00+00     6117.24
2012-07-11 02:20:00+00     6296.82
2012-07-11 02:21:00+00     6020.04
2012-07-11 02:22:00+00     6289.26
2012-07-11 02:23:00+00     6166.56
2012-07-11 02:24:00+00     6101.22
2012-07-11 02:25:00+00     6276.12
2012-07-11 02:26:00+00     6277.08
2012-07-11 02:27:00+00     6214.26
2012-07-11 02:28:00+00     6167.16
2012-07-11 02:29:00+00     6170.76
2012-07-11 02:30:00+00     6035.94
2012-07-11 02:31:00+00     6084.12
2012-07-11 02:32:00+00     6205.74
2012-07-11 02:33:00+00     6064.44
2012-07-11 02:34:00+00     6315.78
2012-07-11 02:35:00+00     6125.76
2012-07-11 02:36:00+00     6060.48
2012-07-11 02:37:00+00     6255.60
2012-07-11 02:38:00+00     6300.72
2012-07-11 02:39:00+00     6373.74
2012-07-11 02:40:00+00     6102.12
2012-07-11 02:41:00+00     6139.20
2012-07-11 02:42:00+00     6434.58
2012-07-11 02:43:00+00     6348.96
2012-07-11 02:44:00+00     6073.98
2012-07-11 02:45:00+00     6161.10
2012-07-11 02:46:00+00     6172.80
2012-07-11 02:47:00+00     6211.86
2012-07-11 02:48:00+00     6141.54
2012-07-11 02:49:00+00     6188.64
2012-07-11 02:50:00+00     6307.20
2012-07-11 02:51:00+00     5974.66
2012-07-11 02:52:00+00     6374.10
2012-07-11 02:53:00+00     6150.36
2012-07-11 02:54:00+00     6336.66
2012-07-11 02:55:00+00     6191.88
2012-07-11 02:56:00+00     6111.90
2012-07-11 02:57:00+00     6059.82
2012-07-11 02:58:00+00     6226.86
2012-07-11 02:59:00+00     6255.78
2012-07-11 03:00:00+00     6018.30
2012-07-11 03:01:00+00     6315.96
2012-07-11 03:02:00+00     6346.32
2012-07-11 03:03:00+00     6307.38
2012-07-11 03:04:00+00     6278.58
2012-07-11 03:05:00+00     6121.26
2012-07-11 03:06:00+00     6350.04
2012-07-11 03:07:00+00     6136.08
2012-07-11 03:08:00+00     6291.42
2012-07-11 03:09:00+00     6089.04
2012-07-11 03:10:00+00     6088.08
2012-07-11 03:11:00+00     6256.02
2012-07-11 03:12:00+00     6256.02
2012-07-11 03:13:00+00     6148.74
2012-07-11 03:14:00+00     6108.30
2012-07-11 03:15:00+00     6302.58
2012-07-11 03:16:00+00     6288.42
2012-07-11 03:17:00+00     6102.24
2012-07-11 03:18:00+00     6222.06
2012-07-11 03:19:00+00     6161.34
2012-07-11 03:20:00+00     6139.08
2012-07-11 03:21:00+00     6458.40
2012-07-11 03:22:00+00     6248.40
2012-07-11 03:23:00+00     5991.37
2012-07-11 03:24:00+00     6240.84
2012-07-11 03:25:00+00     6143.70
2012-07-11 03:26:00+00     6210.48
2012-07-11 03:27:00+00     6164.94
2012-07-11 03:28:00+00     6159.36
2012-07-11 03:29:00+00     6184.62
2012-07-11 03:30:00+00     6310.14
2012-07-11 03:31:00+00     6286.38
2012-07-11 03:32:00+00     6011.70
2012-07-11 03:33:00+00     6114.90
2012-07-11 03:34:00+00     6155.40
2012-07-11 03:35:00+00     6341.52
2012-07-11 03:36:00+00     6201.48
2012-07-11 03:37:00+00     6226.32
2012-07-11 03:38:00+00     5957.22
2012-07-11 03:39:00+00     6286.44
2012-07-11 03:40:00+00     6232.86
2012-07-11 03:41:00+00     6282.96
2012-07-11 03:42:00+00     6083.10
2012-07-11 03:43:00+00     6400.74
2012-07-11 03:44:00+00     6150.90
2012-07-11 03:45:00+00     6095.28
2012-07-11 03:46:00+00     6168.54
2012-07-11 03:47:00+00     6407.82
2012-07-11 03:48:00+00     6118.98
2012-07-11 03:49:00+00     6030.36
2012-07-11 03:50:00+00     6278.82
2012-07-11 03:51:00+00     6160.44
2012-07-11 03:52:00+00     6371.88
2012-07-11 03:53:00+00     6419.46
2012-07-11 03:54:00+00     6147.84
2012-07-11 03:55:00+00     6090.66
2012-07-11 03:56:00+00     6315.24
2012-07-11 03:57:00+00     6056.22
2012-07-11 03:58:00+00     6155.88
2012-07-11 03:59:00+00     6201.96
2012-07-11 04:00:00+00     6244.44
2012-07-11 04:01:00+00     6115.92
2012-07-11 04:02:00+00     6569.22
2012-07-11 04:03:00+00     6232.26
2012-07-11 04:04:00+00     6309.72
2012-07-11 04:05:00+00     6148.44
2012-07-11 04:06:00+00     6025.02
2012-07-11 04:07:00+00     6300.18
2012-07-11 04:08:00+00     6362.34
2012-07-11 04:09:00+00     6234.84
2012-07-11 04:10:00+00     6359.28
2012-07-11 04:11:00+00     6027.48
2012-07-11 04:12:00+00     6078.60
2012-07-11 04:13:00+00     5948.12
2012-07-11 04:14:00+00     6134.28
2012-07-11 04:15:00+00     5966.77
2012-07-11 04:16:00+00     6265.74
2012-07-11 04:17:00+00     6002.16
2012-07-11 04:18:00+00     6045.66
2012-07-11 04:19:00+00     6229.80
2012-07-11 04:20:00+00     6236.34
2012-07-11 04:21:00+00     6164.04
2012-07-11 04:22:00+00     6179.70
2012-07-11 04:23:00+00     6226.68
2012-07-11 04:24:00+00     6173.04
2012-07-11 04:25:00+00     6402.72
2012-07-11 04:26:00+00     6409.26
2012-07-11 04:27:00+00     6456.84
2012-07-11 04:28:00+00     6258.06
2012-07-11 04:29:00+00     6081.96
2012-07-11 04:30:00+00     6242.88
2012-07-11 04:31:00+00     6096.60
2012-07-11 04:32:00+00     6137.10
2012-07-11 04:33:00+00     6047.46
2012-07-11 04:34:00+00     6460.32
2012-07-11 04:35:00+00     6196.68
2012-07-11 04:36:00+00     6050.94
2012-07-11 04:37:00+00     5904.20
2012-07-11 04:38:00+00     5982.58
2012-07-11 04:39:00+00     6081.18
2012-07-11 04:40:00+00     6174.78
2012-07-11 04:41:00+00     6155.52
2012-07-11 04:42:00+00     6095.82
2012-07-11 04:43:00+00     6445.50
2012-07-11 04:44:00+00     6211.68
2012-07-11 04:45:00+00     6400.44
2012-07-11 04:46:00+00     6222.24
2012-07-11 04:47:00+00     6234.42
2012-07-11 04:48:00+00     6226.32
2012-07-11 04:49:00+00     6389.76
2012-07-11 04:50:00+00     6256.14
2012-07-11 04:51:00+00     6147.78
2012-07-11 04:52:00+00     6162.54
2012-07-11 04:53:00+00     6465.24
2012-07-11 04:54:00+00     6146.34
2012-07-11 04:55:00+00     5988.97
2012-07-11 04:56:00+00     6004.74
2012-07-11 04:57:00+00     6225.96
2012-07-11 04:58:00+00     6170.40
2012-07-11 04:59:00+00     6334.86
2012-07-11 05:00:00+00     6444.24
2012-07-11 05:01:00+00     6159.42
2012-07-11 05:02:00+00     6153.36
2012-07-11 05:03:00+00     6075.00
2012-07-11 05:04:00+00     6189.36
2012-07-11 05:05:00+00     6062.88
2012-07-11 05:06:00+00     6213.06
2012-07-11 05:07:00+00     6163.92
2012-07-11 05:08:00+00     6336.96
2012-07-11 05:09:00+00     6232.74
2012-07-11 05:10:00+00     6305.16
2012-07-11 05:11:00+00     6107.82
2012-07-11 05:12:00+00     6244.44
2012-07-11 05:13:00+00     6275.22
2012-07-11 05:14:00+00     6161.82
2012-07-11 05:15:00+00     6365.70
2012-07-11 05:16:00+00     6383.40
2012-07-11 05:17:00+00     6471.42
2012-07-11 05:18:00+00     6307.92
2012-07-11 05:19:00+00     6258.30
2012-07-11 05:20:00+00     6306.84
2012-07-11 05:21:00+00     6238.02
2012-07-11 05:22:00+00     6104.82
2012-07-11 05:23:00+00     6084.00
2012-07-11 05:24:00+00     5977.26
2012-07-11 05:25:00+00     6228.42
2012-07-11 05:26:00+00     6360.54
2012-07-11 05:27:00+00     6291.24
2012-07-11 05:28:00+00     6216.36
2012-07-11 05:29:00+00     6168.78
2012-07-11 05:30:00+00     6125.28
2012-07-11 05:31:00+00     6178.50
2012-07-11 05:32:00+00     6028.68
2012-07-11 05:33:00+00     6056.46
2012-07-11 05:34:00+00     6496.20
2012-07-11 05:35:00+00     6264.84
2012-07-11 05:36:00+00     6308.88
2012-07-11 05:37:00+00     6081.54
2012-07-11 05:38:00+00     6250.62
2012-07-11 05:39:00+00     6128.58
2012-07-11 05:40:00+00     6168.48
2012-07-11 05:41:00+00     6089.52
2012-07-11 05:42:00+00     6250.44
2012-07-11 05:43:00+00     6093.48
2012-07-11 05:44:00+00     5925.22
2012-07-11 05:45:00+00     6104.94
2012-07-11 05:46:00+00     6225.48
2012-07-11 05:47:00+00     6155.58
2012-07-11 05:48:00+00     6349.56
2012-07-11 05:49:00+00     6415.38
2012-07-11 05:50:00+00     5930.15
2012-07-11 05:51:00+00     6248.22
2012-07-11 05:52:00+00     6084.12
2012-07-11 05:53:00+00     6141.90
2012-07-11 05:54:00+00     6115.50
2012-07-11 05:55:00+00     6219.42
2012-07-11 05:56:00+00     6214.80
2012-07-11 05:57:00+00     6271.50
2012-07-11 05:58:00+00     6275.10
2012-07-11 05:59:00+00     6089.76
2012-07-11 06:00:00+00     6231.54
2012-07-11 06:01:00+00     6109.56
2012-07-11 06:02:00+00     6091.80
2012-07-11 06:03:00+00     6127.68
2012-07-11 06:04:00+00     6275.58
2012-07-11 06:05:00+00     6103.38
2012-07-11 06:06:00+00     6247.20
2012-07-11 06:07:00+00     6341.40
2012-07-11 06:08:00+00     6270.96
2012-07-11 06:09:00+00     6183.84
2012-07-11 06:10:00+00     6289.20
2012-07-11 06:11:00+00     6221.34
2012-07-11 06:12:00+00     6050.16
2012-07-11 06:13:00+00     6422.94
2012-07-11 06:14:00+00     6190.50
2012-07-11 06:15:00+00     6238.08
2012-07-11 06:16:00+00     6060.84
2012-07-11 06:17:00+00     6179.34
2012-07-11 06:18:00+00     6141.90
2012-07-11 06:19:00+00     6250.80
2012-07-11 06:20:00+00     6000.06
2012-07-11 06:21:00+00     6189.00
2012-07-11 06:22:00+00     6219.42
2012-07-11 06:23:00+00     6302.46
2012-07-11 06:24:00+00     5990.48
2012-07-11 06:25:00+00     6173.82
2012-07-11 06:26:00+00     6407.34
2012-07-11 06:27:00+00     6071.10
2012-07-11 06:28:00+00     6040.56
2012-07-11 06:29:00+00     5969.66
2012-07-11 06:30:00+00     6185.40
2012-07-11 06:31:00+00     6002.52
2012-07-11 06:32:00+00     6164.58
2012-07-11 06:33:00+00     6068.40
2012-07-11 06:34:00+00     6122.04
2012-07-11 06:35:00+00     6160.56
2012-07-11 06:36:00+00     6030.42
2012-07-11 06:37:00+00     6172.80
2012-07-11 06:38:00+00     6295.92
2012-07-11 06:39:00+00     6184.50
2012-07-11 06:40:00+00     6296.46
2012-07-11 06:41:00+00     6022.56
2012-07-11 06:42:00+00     6201.36
2012-07-11 06:43:00+00     6153.24
2012-07-11 06:44:00+00     6014.94
2012-07-11 06:45:00+00     6326.88
2012-07-11 06:46:00+00     6108.66
2012-07-11 06:47:00+00     6142.08
2012-07-11 06:48:00+00     6169.86
2012-07-11 06:49:00+00     6323.82
2012-07-11 06:50:00+00     6214.98
2012-07-11 06:51:00+00     5989.60
2012-07-11 06:52:00+00     6103.62
2012-07-11 06:53:00+00     6254.46
2012-07-11 06:54:00+00     5969.47
2012-07-11 06:55:00+00     6035.28
2012-07-11 06:56:00+00     6001.44
2012-07-11 06:57:00+00     6228.78
2012-07-11 06:58:00+00     6133.62
2012-07-11 06:59:00+00     6019.20
2012-07-11 07:00:00+00     6230.28
2012-07-11 07:01:00+00     6171.54
2012-07-11 07:02:00+00     6157.38
2012-07-11 07:03:00+00     6198.30
2012-07-11 07:04:00+00     6160.32
2012-07-11 07:05:00+00     6160.74
2012-07-11 07:06:00+00     6199.68
2012-07-11 07:07:00+00     6191.16
2012-07-11 07:08:00+00     6344.52
2012-07-11 07:09:00+00     5991.05
2012-07-11 07:10:00+00     6119.22
2012-07-11 07:11:00+00     6125.34
2012-07-11 07:12:00+00     6426.12
2012-07-11 07:13:00+00     6046.32
2012-07-11 07:14:00+00     6321.78
2012-07-11 07:15:00+00     6293.46
2012-07-11 07:16:00+00     5980.49
2012-07-11 07:17:00+00     6177.54
2012-07-11 07:18:00+00     6216.00
2012-07-11 07:19:00+00     6265.62
2012-07-11 07:20:00+00     6110.70
2012-07-11 07:21:00+00     6419.10
2012-07-11 07:22:00+00     6331.98
2012-07-11 07:23:00+00     6279.36
2012-07-11 07:24:00+00     6148.26
2012-07-11 07:25:00+00     5821.20
2012-07-11 07:26:00+00     6309.72
2012-07-11 07:27:00+00     6190.26
2012-07-11 07:28:00+00     6485.46
2012-07-11 07:29:00+00     6111.36
2012-07-11 07:30:00+00     6361.44
2012-07-11 07:31:00+00     6141.18
2012-07-11 07:32:00+00     6270.30
2012-07-11 07:33:00+00     6305.28
2012-07-11 07:34:00+00     5970.17
2012-07-11 07:35:00+00     5945.30
2012-07-11 07:36:00+00     6093.12
2012-07-11 07:37:00+00     6010.08
2012-07-11 07:38:00+00     6171.06
2012-07-11 07:39:00+00     6141.72
2012-07-11 07:40:00+00     6123.48
2012-07-11 07:41:00+00     6219.66
2012-07-11 07:42:00+00     6127.08
2012-07-11 07:43:00+00     6227.34
2012-07-11 07:44:00+00     6181.74
2012-07-11 07:45:00+00     6216.12
2012-07-11 07:46:00+00     6147.72
2012-07-11 07:47:00+00     6176.16
2012-07-11 07:48:00+00     5948.78
2012-07-11 07:49:00+00     6131.04
2012-07-11 07:50:00+00     5915.80
2012-07-11 07:51:00+00     6039.90
2012-07-11 07:52:00+00     6393.78
2012-07-11 07:53:00+00     6268.20
2012-07-11 07:54:00+00     6315.78
2012-07-11 07:55:00+00     6169.50
2012-07-11 07:56:00+00     6114.30
2012-07-11 07:57:00+00     6339.60
2012-07-11 07:58:00+00     6248.52
2012-07-11 07:59:00+00     6143.16
2012-07-11 08:00:00+00     6195.96
2012-07-11 08:01:00+00     6279.48
2012-07-11 08:02:00+00     6069.42
2012-07-11 08:03:00+00     6143.76
2012-07-11 08:04:00+00     6088.50
2012-07-11 08:05:00+00     6194.28
2012-07-11 08:06:00+00     6207.36
2012-07-11 08:07:00+00     6312.66
2012-07-11 08:08:00+00     6146.04
2012-07-11 08:09:00+00     6193.08
2012-07-11 08:10:00+00     6122.16
2012-07-11 08:11:00+00     6280.74
2012-07-11 08:12:00+00     6168.30
2012-07-11 08:13:00+00     5967.19
2012-07-11 08:14:00+00     6519.78
2012-07-11 08:15:00+00     6112.02
2012-07-11 08:16:00+00     6472.62
2012-07-11 08:17:00+00     6142.44
2012-07-11 08:18:00+00     6334.44
2012-07-11 08:19:00+00     6105.48
2012-07-11 08:20:00+00     6209.40
2012-07-11 08:21:00+00     6437.22
2012-07-11 08:22:00+00     6272.64
2012-07-11 08:23:00+00     6186.00
2012-07-11 08:24:00+00     6465.54
2012-07-11 08:25:00+00     6379.92
2012-07-11 08:26:00+00     6172.26
2012-07-11 08:27:00+00     6279.66
2012-07-11 08:28:00+00     6336.30
2012-07-11 08:29:00+00     6426.48
2012-07-11 08:30:00+00     6245.58
2012-07-11 08:31:00+00     6117.36
2012-07-11 08:32:00+00     6202.92
2012-07-11 08:33:00+00     6435.48
2012-07-11 08:34:00+00     6283.92
2012-07-11 08:35:00+00     6253.02
2012-07-11 08:36:00+00     6120.36
2012-07-11 08:37:00+00     6228.36
2012-07-11 08:38:00+00     6284.64
2012-07-11 08:39:00+00     6306.42
2012-07-11 08:40:00+00     6402.66
2012-07-11 08:41:00+00     6106.86
2012-07-11 08:42:00+00     6379.86
2012-07-11 08:43:00+00     6038.40
2012-07-11 08:44:00+00     6219.30
2012-07-11 08:45:00+00     6361.62
2012-07-11 08:46:00+00     6345.96
2012-07-11 08:47:00+00     6375.36
2012-07-11 08:48:00+00     6261.42
2012-07-11 08:49:00+00     6272.10
2012-07-11 08:50:00+00     6310.02
2012-07-11 08:51:00+00     6288.30
2012-07-11 08:52:00+00     6446.76
2012-07-11 08:53:00+00     6275.58
2012-07-11 08:54:00+00     6325.32
2012-07-11 08:55:00+00     6180.48
2012-07-11 08:56:00+00     6351.18
2012-07-11 08:57:00+00     6382.50
2012-07-11 08:58:00+00     6335.88
2012-07-11 08:59:00+00     6162.66
2012-07-11 09:00:00+00     6417.00
2012-07-11 09:01:00+00     6542.04
2012-07-11 09:02:00+00     6400.80
2012-07-11 09:03:00+00     6284.34
2012-07-11 09:04:00+00     6398.28
2012-07-11 09:05:00+00     6020.40
2012-07-11 09:06:00+00     6429.60
2012-07-11 09:07:00+00     6177.30
2012-07-11 09:08:00+00     6049.26
2012-07-11 09:09:00+00     6322.26
2012-07-11 09:10:00+00     6231.66
2012-07-11 09:11:00+00     6313.20
2012-07-11 09:12:00+00     6342.60
2012-07-11 09:13:00+00     6213.42
2012-07-11 09:14:00+00     6408.42
2012-07-11 09:15:00+00     6368.82
2012-07-11 09:16:00+00     6506.10
2012-07-11 09:17:00+00     6334.44
2012-07-11 09:18:00+00     6123.18
2012-07-11 09:19:00+00     6371.34
2012-07-11 09:20:00+00     6079.08
2012-07-11 09:21:00+00     6125.64
2012-07-11 09:22:00+00     6394.08
2012-07-11 09:23:00+00     6363.66
2012-07-11 09:24:00+00     6192.90
2012-07-11 09:25:00+00     6492.78
2012-07-11 09:26:00+00     6411.72
2012-07-11 09:27:00+00     6019.62
2012-07-11 09:28:00+00     6354.54
2012-07-11 09:29:00+00     6270.42
2012-07-11 09:30:00+00     6418.92
2012-07-11 09:31:00+00     6283.14
2012-07-11 09:32:00+00     6270.54
2012-07-11 09:33:00+00     6379.44
2012-07-11 09:34:00+00     6519.24
2012-07-11 09:35:00+00     6230.52
2012-07-11 09:36:00+00     6233.10
2012-07-11 09:37:00+00     6350.70
2012-07-11 09:38:00+00     6126.30
2012-07-11 09:39:00+00     6389.16
2012-07-11 09:40:00+00     6532.44
2012-07-11 09:41:00+00     6180.54
2012-07-11 09:42:00+00     6366.42
2012-07-11 09:43:00+00     6262.14
2012-07-11 09:44:00+00     6349.74
2012-07-11 09:45:00+00     6260.10
2012-07-11 09:46:00+00     6404.46
2012-07-11 09:47:00+00     6292.56
2012-07-11 09:48:00+00     6340.74
2012-07-11 09:49:00+00     6247.68
2012-07-11 09:50:00+00     6229.92
2012-07-11 09:51:00+00     6220.44
2012-07-11 09:52:00+00     6211.32
2012-07-11 09:53:00+00     6543.30
2012-07-11 09:54:00+00     6204.24
2012-07-11 09:55:00+00     6369.12
2012-07-11 09:56:00+00     6394.98
2012-07-11 09:57:00+00     6349.38
2012-07-11 09:58:00+00     6128.70
2012-07-11 09:59:00+00     6246.54
2012-07-11 10:00:00+00     6377.70
2012-07-11 10:01:00+00     6202.02
2012-07-11 10:02:00+00     6319.38
2012-07-11 10:03:00+00     5849.98
2012-07-11 10:04:00+00     6239.28
2012-07-11 10:05:00+00     6369.96
2012-07-11 10:06:00+00     6131.82
2012-07-11 10:07:00+00     6197.10
2012-07-11 10:08:00+00     6302.46
2012-07-11 10:09:00+00     6403.26
2012-07-11 10:10:00+00     6093.36
2012-07-11 10:11:00+00     6249.90
2012-07-11 10:12:00+00     6539.04
2012-07-11 10:13:00+00     6449.46
2012-07-11 10:14:00+00     6528.96
2012-07-11 10:15:00+00     6168.48
2012-07-11 10:16:00+00     6294.06
2012-07-11 10:17:00+00     6277.38
2012-07-11 10:18:00+00     6070.86
2012-07-11 10:19:00+00     6196.86
2012-07-11 10:20:00+00     6195.84
2012-07-11 10:21:00+00     6427.20
2012-07-11 10:22:00+00     6335.04
2012-07-11 10:23:00+00     6203.40
2012-07-11 10:24:00+00     6016.50
2012-07-11 10:25:00+00     6142.56
2012-07-11 10:26:00+00     6369.84
2012-07-11 10:27:00+00     6264.00
2012-07-11 10:28:00+00     6138.36
2012-07-11 10:29:00+00     6356.16
2012-07-11 10:30:00+00     6389.04
2012-07-11 10:31:00+00     6392.10
2012-07-11 10:32:00+00     6283.68
2012-07-11 10:33:00+00     6248.70
2012-07-11 10:34:00+00     6211.68
2012-07-11 10:35:00+00     6226.86
2012-07-11 10:36:00+00     6453.84
2012-07-11 10:37:00+00     6307.92
2012-07-11 10:38:00+00     6339.36
2012-07-11 10:39:00+00     6203.10
2012-07-11 10:40:00+00     6455.88
2012-07-11 10:41:00+00     6408.36
2012-07-11 10:42:00+00     6410.94
2012-07-11 10:43:00+00     6223.20
2012-07-11 10:44:00+00     6120.00
2012-07-11 10:45:00+00     6185.34
2012-07-11 10:46:00+00     6476.40
2012-07-11 10:47:00+00     6222.90
2012-07-11 10:48:00+00     6304.92
2012-07-11 10:49:00+00     6343.80
2012-07-11 10:50:00+00     6410.10
2012-07-11 10:51:00+00     6162.06
2012-07-11 10:52:00+00     6347.82
2012-07-11 10:53:00+00     6025.32
2012-07-11 10:54:00+00     6366.96
2012-07-11 10:55:00+00     6276.30
2012-07-11 10:56:00+00     6251.46
2012-07-11 10:57:00+00     6255.48
2012-07-11 10:58:00+00     6232.68
2012-07-11 10:59:00+00     6397.20
2012-07-11 11:00:00+00     6077.70
2012-07-11 11:01:00+00     6151.62
2012-07-11 11:02:00+00     6184.08
2012-07-11 11:03:00+00     6279.72
2012-07-11 11:04:00+00     6444.84
2012-07-11 11:05:00+00     6204.78
2012-07-11 11:06:00+00     6299.46
2012-07-11 11:07:00+00     6292.86
2012-07-11 11:08:00+00     6470.70
2012-07-11 11:09:00+00     6438.30
2012-07-11 11:10:00+00     6184.68
2012-07-11 11:11:00+00     6160.50
2012-07-11 11:12:00+00     6420.24
2012-07-11 11:13:00+00     6258.90
2012-07-11 11:14:00+00     6391.56
2012-07-11 11:15:00+00     6514.50
2012-07-11 11:16:00+00     6336.42
2012-07-11 11:17:00+00     6721.98
2012-07-11 11:18:00+00     6428.10
2012-07-11 11:19:00+00     6337.56
2012-07-11 11:20:00+00     6240.48
2012-07-11 11:21:00+00     6137.76
2012-07-11 11:22:00+00     6200.94
2012-07-11 11:23:00+00     6143.16
2012-07-11 11:24:00+00     6219.96
2012-07-11 11:25:00+00     6240.12
2012-07-11 11:26:00+00     6176.82
2012-07-11 11:27:00+00     6109.44
2012-07-11 11:28:00+00     6324.06
2012-07-11 11:29:00+00     5989.54
2012-07-11 11:30:00+00     6165.66
2012-07-11 11:31:00+00     6209.64
2012-07-11 11:32:00+00     6424.74
2012-07-11 11:33:00+00     6307.20
2012-07-11 11:34:00+00     6390.18
2012-07-11 11:35:00+00     6137.94
2012-07-11 11:36:00+00     6309.06
2012-07-11 11:37:00+00     5966.75
2012-07-11 11:38:00+00     6243.24
2012-07-11 11:39:00+00     6095.46
2012-07-11 11:40:00+00     6100.68
2012-07-11 11:41:00+00     6506.76
2012-07-11 11:42:00+00     6538.20
2012-07-11 11:43:00+00     6326.16
2012-07-11 11:44:00+00     6411.72
2012-07-11 11:45:00+00     6233.10
2012-07-11 11:46:00+00     6412.32
2012-07-11 11:47:00+00     6489.24
2012-07-11 11:48:00+00     6280.86
2012-07-11 11:49:00+00     6243.96
2012-07-11 11:50:00+00     6370.98
2012-07-11 11:51:00+00     6229.44
2012-07-11 11:52:00+00     5999.39
2012-07-11 11:53:00+00     6336.72
2012-07-11 11:54:00+00     6268.02
2012-07-11 11:55:00+00     6138.12
2012-07-11 11:56:00+00     6486.48
2012-07-11 11:57:00+00     6226.68
2012-07-11 11:58:00+00     6136.14
2012-07-11 11:59:00+00     6223.08
2012-07-11 12:00:00+00     6157.92
2012-07-11 12:01:00+00     6418.80
2012-07-11 12:02:00+00     6347.04
2012-07-11 12:03:00+00     6231.36
2012-07-11 12:04:00+00     6181.38
2012-07-11 12:05:00+00     6379.44
2012-07-11 12:06:00+00     6306.24
2012-07-11 12:07:00+00     6228.42
2012-07-11 12:08:00+00     6389.64
2012-07-11 12:09:00+00     6324.48
2012-07-11 12:10:00+00     6171.36
2012-07-11 12:11:00+00     6477.54
2012-07-11 12:12:00+00     6279.42
2012-07-11 12:13:00+00     6125.22
2012-07-11 12:14:00+00     6276.78
2012-07-11 12:15:00+00     6198.36
2012-07-11 12:16:00+00     6296.88
2012-07-11 12:17:00+00     6357.54
2012-07-11 12:18:00+00     6074.88
2012-07-11 12:19:00+00     6186.60
2012-07-11 12:20:00+00     6217.38
2012-07-11 12:21:00+00     6189.06
2012-07-11 12:22:00+00     6258.84
2012-07-11 12:23:00+00     6191.52
2012-07-11 12:24:00+00     6308.88
2012-07-11 12:25:00+00     6285.12
2012-07-11 12:26:00+00     6491.94
2012-07-11 12:27:00+00     6280.02
2012-07-11 12:28:00+00     6578.40
2012-07-11 12:29:00+00     6373.08
2012-07-11 12:30:00+00     6284.04
2012-07-11 12:31:00+00     6256.74
2012-07-11 12:32:00+00     6226.38
2012-07-11 12:33:00+00     6282.60
2012-07-11 12:34:00+00     6343.26
2012-07-11 12:35:00+00     6212.34
2012-07-11 12:36:00+00     6452.52
2012-07-11 12:37:00+00     6119.94
2012-07-11 12:38:00+00     6229.68
2012-07-11 12:39:00+00     5995.15
2012-07-11 12:40:00+00     6214.98
2012-07-11 12:41:00+00     6235.68
2012-07-11 12:42:00+00     6390.90
2012-07-11 12:43:00+00     6410.64
2012-07-11 12:44:00+00     6380.82
2012-07-11 12:45:00+00     6329.22
2012-07-11 12:46:00+00     6314.10
2012-07-11 12:47:00+00     6490.50
2012-07-11 12:48:00+00     6293.88
2012-07-11 12:49:00+00     6228.12
2012-07-11 12:50:00+00     6275.64
2012-07-11 12:51:00+00     6512.76
2012-07-11 12:52:00+00     6402.12
2012-07-11 12:53:00+00     6347.04
2012-07-11 12:54:00+00     6253.02
2012-07-11 12:55:00+00     6187.32
2012-07-11 12:56:00+00     6627.54
2012-07-11 12:57:00+00     6215.64
2012-07-11 12:58:00+00     6363.24
2012-07-11 12:59:00+00     6091.86
2012-07-11 13:00:00+00     6351.18
2012-07-11 13:01:00+00     6265.68
2012-07-11 13:02:00+00     6243.96
2012-07-11 13:03:00+00     6209.04
2012-07-11 13:04:00+00     6382.92
2012-07-11 13:05:00+00     6192.78
2012-07-11 13:06:00+00     6050.10
2012-07-11 13:07:00+00     6290.76
2012-07-11 13:08:00+00     6397.92
2012-07-11 13:09:00+00     6294.24
2012-07-11 13:10:00+00     6363.48
2012-07-11 13:11:00+00     6279.54
2012-07-11 13:12:00+00     6167.28
2012-07-11 13:13:00+00     6240.12
2012-07-11 13:14:00+00     6212.76
2012-07-11 13:15:00+00     6509.58
2012-07-11 13:16:00+00     6084.36
2012-07-11 13:17:00+00     6498.48
2012-07-11 13:18:00+00     6437.70
2012-07-11 13:19:00+00     6250.02
2012-07-11 13:20:00+00     6355.26
2012-07-11 13:21:00+00     6279.36
2012-07-11 13:22:00+00     6340.08
2012-07-11 13:23:00+00     6097.74
2012-07-11 13:24:00+00     6121.02
2012-07-11 13:25:00+00     6345.06
2012-07-11 13:26:00+00     6210.96
2012-07-11 13:27:00+00     6300.54
2012-07-11 13:28:00+00     6314.70
2012-07-11 13:29:00+00     6258.06
2012-07-11 13:30:00+00     6661.74
2012-07-11 13:31:00+00     6184.74
2012-07-11 13:32:00+00     6273.84
2012-07-11 13:33:00+00     6378.06
2012-07-11 13:34:00+00     6180.30
2012-07-11 13:35:00+00     6351.84
2012-07-11 13:36:00+00     6154.68
2012-07-11 13:37:00+00     6267.48
2012-07-11 13:38:00+00     6368.10
2012-07-11 13:39:00+00     6177.06
2012-07-11 13:40:00+00     6182.64
2012-07-11 13:41:00+00     6218.04
2012-07-11 13:42:00+00     6253.44
2012-07-11 13:43:00+00     6291.36
2012-07-11 13:44:00+00     6282.84
2012-07-11 13:45:00+00     6207.54
2012-07-11 13:46:00+00     6283.38
2012-07-11 13:47:00+00     6189.90
2012-07-11 13:48:00+00     6141.36
2012-07-11 13:49:00+00     6343.56
2012-07-11 13:50:00+00     6362.82
2012-07-11 13:51:00+00     6549.84
2012-07-11 13:52:00+00     6385.20
2012-07-11 13:53:00+00     6393.78
2012-07-11 13:54:00+00     6533.28
2012-07-11 13:55:00+00     6451.98
2012-07-11 13:56:00+00     6423.24
2012-07-11 13:57:00+00     6375.30
2012-07-11 13:58:00+00     6511.62
2012-07-11 13:59:00+00     6258.78
2012-07-11 14:00:00+00     6312.24
2012-07-11 14:01:00+00     6267.84
2012-07-11 14:02:00+00     6361.26
2012-07-11 14:03:00+00     6236.64
2012-07-11 14:04:00+00     6234.60
2012-07-11 14:05:00+00     6325.02
2012-07-11 14:06:00+00     6144.84
2012-07-11 14:07:00+00     6319.02
2012-07-11 14:08:00+00     6113.10
2012-07-11 14:09:00+00     6197.94
2012-07-11 14:10:00+00     6156.54
2012-07-11 14:11:00+00     6443.16
2012-07-11 14:12:00+00     6189.90
2012-07-11 14:13:00+00     6189.00
2012-07-11 14:14:00+00     6258.06
2012-07-11 14:15:00+00     6238.38
2012-07-11 14:16:00+00     6463.38
2012-07-11 14:17:00+00     6133.98
2012-07-11 14:18:00+00     6136.02
2012-07-11 14:19:00+00     6079.02
2012-07-11 14:20:00+00     6421.08
2012-07-11 14:21:00+00     6316.14
2012-07-11 14:22:00+00     6247.98
2012-07-11 14:23:00+00     6368.52
2012-07-11 14:24:00+00     6290.28
2012-07-11 14:25:00+00     6454.80
2012-07-11 14:26:00+00     6321.06
2012-07-11 14:27:00+00     6318.00
2012-07-11 14:28:00+00     6288.84
2012-07-11 14:29:00+00     6296.34
2012-07-11 14:30:00+00     6438.66
2012-07-11 14:31:00+00     6410.40
2012-07-11 14:32:00+00     6112.68
2012-07-11 14:33:00+00     6288.72
2012-07-11 14:34:00+00     6035.40
2012-07-11 14:35:00+00     6273.06
2012-07-11 14:36:00+00     6369.96
2012-07-11 14:37:00+00     6480.96
2012-07-11 14:38:00+00     6208.38
2012-07-11 14:39:00+00     6259.86
2012-07-11 14:40:00+00     6131.22
2012-07-11 14:41:00+00     6252.30
2012-07-11 14:42:00+00     6379.50
2012-07-11 14:43:00+00     6228.66
2012-07-11 14:44:00+00     5990.89
2012-07-11 14:45:00+00     6222.60
2012-07-11 14:46:00+00     6134.34
2012-07-11 14:47:00+00     6383.10
2012-07-11 14:48:00+00     6267.00
2012-07-11 14:49:00+00     6274.14
2012-07-11 14:50:00+00     6186.00
2012-07-11 14:51:00+00     6306.60
2012-07-11 14:52:00+00     6462.48
2012-07-11 14:53:00+00     6216.90
2012-07-11 14:54:00+00     6355.56
2012-07-11 14:55:00+00     6161.40
2012-07-11 14:56:00+00     6173.52
2012-07-11 14:57:00+00     6376.80
2012-07-11 14:58:00+00     6225.06
2012-07-11 14:59:00+00     5912.38
2012-07-11 15:00:00+00     6179.64
2012-07-11 15:01:00+00     6109.62
2012-07-11 15:02:00+00     6200.40
2012-07-11 15:03:00+00     6132.84
2012-07-11 15:04:00+00     6091.92
2012-07-11 15:05:00+00     6064.68
2012-07-11 15:06:00+00     6115.68
2012-07-11 15:07:00+00     6136.26
2012-07-11 15:08:00+00     6506.46
2012-07-11 15:09:00+00     6229.08
2012-07-11 15:10:00+00     6359.70
2012-07-11 15:11:00+00     6311.82
2012-07-11 15:12:00+00     6456.00
2012-07-11 15:13:00+00     6448.98
2012-07-11 15:14:00+00     6254.76
2012-07-11 15:15:00+00     6274.38
2012-07-11 15:16:00+00     6353.52
2012-07-11 15:17:00+00     6281.46
2012-07-11 15:18:00+00     6273.84
2012-07-11 15:19:00+00     6233.04
2012-07-11 15:20:00+00     6309.72
2012-07-11 15:21:00+00     6273.36
2012-07-11 15:22:00+00     6371.22
2012-07-11 15:23:00+00     6268.32
2012-07-11 15:24:00+00     6254.22
2012-07-11 15:25:00+00     6124.08
2012-07-11 15:26:00+00     6280.44
2012-07-11 15:27:00+00     6281.94
2012-07-11 15:28:00+00     6070.08
2012-07-11 15:29:00+00     6363.66
2012-07-11 15:30:00+00     6433.32
2012-07-11 15:31:00+00     6219.00
2012-07-11 15:32:00+00     6184.80
2012-07-11 15:33:00+00     6332.10
2012-07-11 15:34:00+00     6149.16
2012-07-11 15:35:00+00     6305.40
2012-07-11 15:36:00+00     6251.52
2012-07-11 15:37:00+00     6150.72
2012-07-11 15:38:00+00     6358.92
2012-07-11 15:39:00+00     6279.84
2012-07-11 15:40:00+00     6454.20
2012-07-11 15:41:00+00     6262.20
2012-07-11 15:42:00+00     6292.02
2012-07-11 15:43:00+00     6269.34
2012-07-11 15:44:00+00     6388.80
2012-07-11 15:45:00+00     6400.44
2012-07-11 15:46:00+00     6036.78
2012-07-11 15:47:00+00     6306.24
2012-07-11 15:48:00+00     6265.50
2012-07-11 15:49:00+00     6298.74
2012-07-11 15:50:00+00     6415.14
2012-07-11 15:51:00+00     6209.64
2012-07-11 15:52:00+00     5997.50
2012-07-11 15:53:00+00     6394.98
2012-07-11 15:54:00+00     6204.06
2012-07-11 15:55:00+00     6254.40
2012-07-11 15:56:00+00     6318.42
2012-07-11 15:57:00+00     6500.70
2012-07-11 15:58:00+00     6504.24
2012-07-11 15:59:00+00     6141.96
2012-07-11 16:00:00+00     6396.36
2012-07-11 16:01:00+00     6424.56
2012-07-11 16:02:00+00     6071.28
2012-07-11 16:03:00+00     6509.70
2012-07-11 16:04:00+00     6278.34
2012-07-11 16:05:00+00     6443.10
2012-07-11 16:06:00+00     6308.04
2012-07-11 16:07:00+00     6193.02
2012-07-11 16:08:00+00     6184.98
2012-07-11 16:09:00+00     6366.90
2012-07-11 16:10:00+00     6097.14
2012-07-11 16:11:00+00     6348.24
2012-07-11 16:12:00+00     6370.44
2012-07-11 16:13:00+00     6266.10
2012-07-11 16:14:00+00     6343.20
2012-07-11 16:15:00+00     6243.36
2012-07-11 16:16:00+00     6258.48
2012-07-11 16:17:00+00     6213.66
2012-07-11 16:18:00+00     6369.96
2012-07-11 16:19:00+00     6082.62
2012-07-11 16:20:00+00     6241.44
2012-07-11 16:21:00+00     6240.42
2012-07-11 16:22:00+00     6166.26
2012-07-11 16:23:00+00     6348.30
2012-07-11 16:24:00+00     6453.66
2012-07-11 16:25:00+00     6411.90
2012-07-11 16:26:00+00     6235.50
2012-07-11 16:27:00+00     6218.34
2012-07-11 16:28:00+00     6308.58
2012-07-11 16:29:00+00     6343.86
2012-07-11 16:30:00+00     6417.00
2012-07-11 16:31:00+00     6233.52
2012-07-11 16:32:00+00     6466.38
2012-07-11 16:33:00+00     6235.56
2012-07-11 16:34:00+00     6214.38
2012-07-11 16:35:00+00     6246.66
2012-07-11 16:36:00+00     6460.32
2012-07-11 16:37:00+00     6262.20
2012-07-11 16:38:00+00     6100.38
2012-07-11 16:39:00+00     5899.81
2012-07-11 16:40:00+00     6150.78
2012-07-11 16:41:00+00     6191.70
2012-07-11 16:42:00+00     6400.86
2012-07-11 16:43:00+00     6476.94
2012-07-11 16:44:00+00     6436.68
2012-07-11 16:45:00+00     6255.78
2012-07-11 16:46:00+00     6327.36
2012-07-11 16:47:00+00     5958.65
2012-07-11 16:48:00+00     6425.64
2012-07-11 16:49:00+00     6188.40
2012-07-11 16:50:00+00     6223.20
2012-07-11 16:51:00+00     6297.24
2012-07-11 16:52:00+00     6310.38
2012-07-11 16:53:00+00     6083.70
2012-07-11 16:54:00+00     6444.84
2012-07-11 16:55:00+00     6138.54
2012-07-11 16:56:00+00     6438.78
2012-07-11 16:57:00+00     6138.54
2012-07-11 16:58:00+00     6375.30
2012-07-11 16:59:00+00     6394.44
2012-07-11 17:00:00+00     6234.24
2012-07-11 17:01:00+00     6605.04
2012-07-11 17:02:00+00     6440.82
2012-07-11 17:03:00+00     6107.22
2012-07-11 17:04:00+00     6570.72
2012-07-11 17:05:00+00     6255.24
2012-07-11 17:06:00+00     6166.02
2012-07-11 17:07:00+00     6225.48
2012-07-11 17:08:00+00     6092.46
2012-07-11 17:09:00+00     6240.60
2012-07-11 17:10:00+00     6365.58
2012-07-11 17:11:00+00     6153.36
2012-07-11 17:12:00+00     6171.54
2012-07-11 17:13:00+00     6342.36
2012-07-11 17:14:00+00     6332.34
2012-07-11 17:15:00+00     6184.68
2012-07-11 17:16:00+00     6167.04
2012-07-11 17:17:00+00     6145.32
2012-07-11 17:18:00+00     6112.38
2012-07-11 17:19:00+00     6090.66
2012-07-11 17:20:00+00     6238.32
2012-07-11 17:21:00+00     6278.58
2012-07-11 17:22:00+00     6350.64
2012-07-11 17:23:00+00     6507.48
2012-07-11 17:24:00+00     6365.70
2012-07-11 17:25:00+00     6222.96
2012-07-11 17:26:00+00     6315.72
2012-07-11 17:27:00+00     6335.94
2012-07-11 17:28:00+00     5960.10
2012-07-11 17:29:00+00     6160.32
2012-07-11 17:30:00+00     6224.34
2012-07-11 17:31:00+00     6427.14
2012-07-11 17:32:00+00     6105.72
2012-07-11 17:33:00+00     6279.30
2012-07-11 17:34:00+00     6176.34
2012-07-11 17:35:00+00     6352.92
2012-07-11 17:36:00+00     6238.92
2012-07-11 17:37:00+00     6295.44
2012-07-11 17:38:00+00     6165.72
2012-07-11 17:39:00+00     6257.46
2012-07-11 17:40:00+00     6036.90
2012-07-11 17:41:00+00     6247.26
2012-07-11 17:42:00+00     6255.30
2012-07-11 17:43:00+00     6317.34
2012-07-11 17:44:00+00     6234.96
2012-07-11 17:45:00+00     6277.86
2012-07-11 17:46:00+00     6215.16
2012-07-11 17:47:00+00     6260.10
2012-07-11 17:48:00+00     6227.22
2012-07-11 17:49:00+00     6221.58
2012-07-11 17:50:00+00     6159.42
2012-07-11 17:51:00+00     6131.58
2012-07-11 17:52:00+00     6324.54
2012-07-11 17:53:00+00     6182.10
2012-07-11 17:54:00+00     5991.60
2012-07-11 17:55:00+00     6217.92
2012-07-11 17:56:00+00     6097.68
2012-07-11 17:57:00+00     6266.40
2012-07-11 17:58:00+00     6250.26
2012-07-11 17:59:00+00     6251.82
2012-07-11 18:00:00+00     6223.62
2012-07-11 18:01:00+00     6624.18
2012-07-11 18:02:00+00     6276.24
2012-07-11 18:03:00+00     6205.50
2012-07-11 18:04:00+00     6121.14
2012-07-11 18:05:00+00     6224.64
2012-07-11 18:06:00+00     6265.02
2012-07-11 18:07:00+00     6328.14
2012-07-11 18:08:00+00     6348.78
2012-07-11 18:09:00+00     6327.60
2012-07-11 18:10:00+00     6418.98
2012-07-11 18:11:00+00     6287.64
2012-07-11 18:12:00+00     6119.94
2012-07-11 18:13:00+00     6065.94
2012-07-11 18:14:00+00     6289.68
2012-07-11 18:15:00+00     6339.18
2012-07-11 18:16:00+00     6082.56
2012-07-11 18:17:00+00     6500.28
2012-07-11 18:18:00+00     6188.10
2012-07-11 18:19:00+00     6226.44
2012-07-11 18:20:00+00     6296.22
2012-07-11 18:21:00+00     6030.00
2012-07-11 18:22:00+00     6158.34
2012-07-11 18:23:00+00     6181.08
2012-07-11 18:24:00+00     6441.78
2012-07-11 18:25:00+00     6483.18
2012-07-11 18:26:00+00     6224.52
2012-07-11 18:27:00+00     6151.80
2012-07-11 18:28:00+00     6214.44
2012-07-11 18:29:00+00     6226.02
2012-07-11 18:30:00+00     6307.32
2012-07-11 18:31:00+00     6294.18
2012-07-11 18:32:00+00     6152.16
2012-07-11 18:33:00+00     6417.90
2012-07-11 18:34:00+00     6185.04
2012-07-11 18:35:00+00     6434.64
2012-07-11 18:36:00+00     6360.30
2012-07-11 18:37:00+00     6199.62
2012-07-11 18:38:00+00     6162.24
2012-07-11 18:39:00+00     6407.82
2012-07-11 18:40:00+00     6253.68
2012-07-11 18:41:00+00     6228.84
2012-07-11 18:42:00+00     6214.62
2012-07-11 18:43:00+00     6351.54
2012-07-11 18:44:00+00     6361.14
2012-07-11 18:45:00+00     6259.92
2012-07-11 18:46:00+00     6350.40
2012-07-11 18:47:00+00     6274.56
2012-07-11 18:48:00+00     6313.92
2012-07-11 18:49:00+00     6190.98
2012-07-11 18:50:00+00     6276.42
2012-07-11 18:51:00+00     5969.93
2012-07-11 18:52:00+00     6282.42
2012-07-11 18:53:00+00     6154.38
2012-07-11 18:54:00+00     6168.00
2012-07-11 18:55:00+00     6209.94
2012-07-11 18:56:00+00     6104.16
2012-07-11 18:57:00+00     6290.82
2012-07-11 18:58:00+00     6310.02
2012-07-11 18:59:00+00     6468.42
2012-07-11 19:00:00+00     6155.64
2012-07-11 19:01:00+00     6136.44
2012-07-11 19:02:00+00     6211.32
2012-07-11 19:03:00+00     6290.70
2012-07-11 19:04:00+00     6226.98
2012-07-11 19:05:00+00     6130.26
2012-07-11 19:06:00+00     6442.50
2012-07-11 19:07:00+00     6387.30
2012-07-11 19:08:00+00     6300.24
2012-07-11 19:09:00+00     6346.26
2012-07-11 19:10:00+00     6170.52
2012-07-11 19:11:00+00     6179.64
2012-07-11 19:12:00+00     6412.02
2012-07-11 19:13:00+00     6075.24
2012-07-11 19:14:00+00     6246.36
2012-07-11 19:15:00+00     6283.74
2012-07-11 19:16:00+00     6088.74
2012-07-11 19:17:00+00     6210.30
2012-07-11 19:18:00+00     6359.64
2012-07-11 19:19:00+00     6309.48
2012-07-11 19:20:00+00     6163.62
2012-07-11 19:21:00+00     6365.64
2012-07-11 19:22:00+00     6167.10
2012-07-11 19:23:00+00     6264.30
2012-07-11 19:24:00+00     6276.90
2012-07-11 19:25:00+00     6169.92
2012-07-11 19:26:00+00     6209.46
2012-07-11 19:27:00+00     6289.98
2012-07-11 19:28:00+00     6198.78
2012-07-11 19:29:00+00     6338.64
2012-07-11 19:30:00+00     6153.60
2012-07-11 19:31:00+00     6186.06
2012-07-11 19:32:00+00     6233.70
2012-07-11 19:33:00+00     5985.35
2012-07-11 19:34:00+00     6009.66
2012-07-11 19:35:00+00     6258.48
2012-07-11 19:36:00+00     6174.36
2012-07-11 19:37:00+00     6571.20
2012-07-11 19:38:00+00     6211.74
2012-07-11 19:39:00+00     6425.16
2012-07-11 19:40:00+00     6207.60
2012-07-11 19:41:00+00     6215.16
2012-07-11 19:42:00+00     6330.24
2012-07-11 19:43:00+00     6261.72
2012-07-11 19:44:00+00     6171.48
2012-07-11 19:45:00+00     6316.98
2012-07-11 19:46:00+00     6292.08
2012-07-11 19:47:00+00     5944.58
2012-07-11 19:48:00+00     6039.36
2012-07-11 19:49:00+00     6296.52
2012-07-11 19:50:00+00     6321.30
2012-07-11 19:51:00+00     6254.82
2012-07-11 19:52:00+00     6090.90
2012-07-11 19:53:00+00     6136.98
2012-07-11 19:54:00+00     6325.20
2012-07-11 19:55:00+00     6122.70
2012-07-11 19:56:00+00     5997.71
2012-07-11 19:57:00+00     6338.28
2012-07-11 19:58:00+00     6323.52
2012-07-11 19:59:00+00     6264.60
2012-07-11 20:00:00+00     6144.72
2012-07-11 20:01:00+00     6165.00
2012-07-11 20:02:00+00     6231.48
2012-07-11 20:03:00+00     6149.64
2012-07-11 20:04:00+00     6180.60
2012-07-11 20:05:00+00     6142.44
2012-07-11 20:06:00+00     6234.36
2012-07-11 20:07:00+00     6072.24
2012-07-11 20:08:00+00     6191.10
2012-07-11 20:09:00+00     6207.36
2012-07-11 20:10:00+00     5902.59
2012-07-11 20:11:00+00     6133.68
2012-07-11 20:12:00+00     6249.48
2012-07-11 20:13:00+00     6368.28
2012-07-11 20:14:00+00     6287.46
2012-07-11 20:15:00+00     6052.14
2012-07-11 20:16:00+00     6175.14
2012-07-11 20:17:00+00     5955.46
2012-07-11 20:18:00+00     6269.94
2012-07-11 20:19:00+00     6222.06
2012-07-11 20:20:00+00     6231.66
2012-07-11 20:21:00+00     5958.54
2012-07-11 20:22:00+00     6214.74
2012-07-11 20:23:00+00     6305.10
2012-07-11 20:24:00+00     6268.92
2012-07-11 20:25:00+00     6086.22
2012-07-11 20:26:00+00     6168.06
2012-07-11 20:27:00+00     6290.64
2012-07-11 20:28:00+00     6191.82
2012-07-11 20:29:00+00     6268.20
2012-07-11 20:30:00+00     6049.80
2012-07-11 20:31:00+00     5979.41
2012-07-11 20:32:00+00     6360.12
2012-07-11 20:33:00+00     6226.74
2012-07-11 20:34:00+00     6040.80
2012-07-11 20:35:00+00     6143.10
2012-07-11 20:36:00+00     6215.88
2012-07-11 20:37:00+00     6071.28
2012-07-11 20:38:00+00     6234.30
2012-07-11 20:39:00+00     6067.86
2012-07-11 20:40:00+00     5938.55
2012-07-11 20:41:00+00     6197.64
2012-07-11 20:42:00+00     6048.84
2012-07-11 20:43:00+00     6183.18
2012-07-11 20:44:00+00     5982.95
2012-07-11 20:45:00+00     6193.26
2012-07-11 20:46:00+00     6228.90
2012-07-11 20:47:00+00     6269.10
2012-07-11 20:48:00+00     6078.00
2012-07-11 20:49:00+00     6060.12
2012-07-11 20:50:00+00     5977.59
2012-07-11 20:51:00+00     6268.02
2012-07-11 20:52:00+00     6180.30
2012-07-11 20:53:00+00     6220.56
2012-07-11 20:54:00+00     6232.80
2012-07-11 20:55:00+00     6114.60
2012-07-11 20:56:00+00     6245.04
2012-07-11 20:57:00+00     5911.21
2012-07-11 20:58:00+00     6150.18
2012-07-11 20:59:00+00     5894.32
2012-07-11 21:00:00+00     5997.26
2012-07-11 21:01:00+00     6099.18
2012-07-11 21:02:00+00     6234.72
2012-07-11 21:03:00+00     6292.38
2012-07-11 21:04:00+00     6186.84
2012-07-11 21:05:00+00     6208.26
2012-07-11 21:06:00+00     6206.22
2012-07-11 21:07:00+00     6350.40
2012-07-11 21:08:00+00     6124.56
2012-07-11 21:09:00+00     6048.66
2012-07-11 21:10:00+00     6040.50
2012-07-11 21:11:00+00     6326.94
2012-07-11 21:12:00+00     6229.08
2012-07-11 21:13:00+00     6382.02
2012-07-11 21:14:00+00     5915.72
2012-07-11 21:15:00+00     6114.48
2012-07-11 21:16:00+00     5992.16
2012-07-11 21:17:00+00     6195.00
2012-07-11 21:18:00+00     6117.54
2012-07-11 21:19:00+00     6144.96
2012-07-11 21:20:00+00     6099.06
2012-07-11 21:21:00+00     5941.06
2012-07-11 21:22:00+00     6235.20
2012-07-11 21:23:00+00     6239.28
2012-07-11 21:24:00+00     6168.42
2012-07-11 21:25:00+00     6129.54
2012-07-11 21:26:00+00     6189.12
2012-07-11 21:27:00+00     5956.52
2012-07-11 21:28:00+00     6244.08
2012-07-11 21:29:00+00     6006.48
2012-07-11 21:30:00+00     6007.98
2012-07-11 21:31:00+00     6110.40
2012-07-11 21:32:00+00     6216.90
2012-07-11 21:33:00+00     6267.84
2012-07-11 21:34:00+00     6013.68
2012-07-11 21:35:00+00     6197.82
2012-07-11 21:36:00+00     6022.74
2012-07-11 21:37:00+00     6236.46
2012-07-11 21:38:00+00     6099.60
2012-07-11 21:39:00+00     6254.22
2012-07-11 21:40:00+00     5987.63
2012-07-11 21:41:00+00     6259.68
2012-07-11 21:42:00+00     6263.28
2012-07-11 21:43:00+00     6318.42
2012-07-11 21:44:00+00     5996.83
2012-07-11 21:45:00+00     6297.96
2012-07-11 21:46:00+00     5948.41
2012-07-11 21:47:00+00     6227.10
2012-07-11 21:48:00+00     5966.33
2012-07-11 21:49:00+00     5950.88
2012-07-11 21:50:00+00     6321.96
2012-07-11 21:51:00+00     6179.46
2012-07-11 21:52:00+00     5864.39
2012-07-11 21:53:00+00     6209.46
2012-07-11 21:54:00+00     6379.44
2012-07-11 21:55:00+00     6049.44
2012-07-11 21:56:00+00     6014.10
2012-07-11 21:57:00+00     6336.36
2012-07-11 21:58:00+00     6000.24
2012-07-11 21:59:00+00     6126.36
2012-07-11 22:00:00+00     6137.58
2012-07-11 22:01:00+00     5975.00
2012-07-11 22:02:00+00     6088.44
2012-07-11 22:03:00+00     6228.90
2012-07-11 22:04:00+00     5951.94
2012-07-11 22:05:00+00     6369.90
2012-07-11 22:06:00+00     6245.70
2012-07-11 22:07:00+00     6132.84
2012-07-11 22:08:00+00     6369.90
2012-07-11 22:09:00+00     6002.04
2012-07-11 22:10:00+00     6146.10
2012-07-11 22:11:00+00     6266.16
2012-07-11 22:12:00+00     5952.82
2012-07-11 22:13:00+00     5999.39
2012-07-11 22:14:00+00     5952.38
2012-07-11 22:15:00+00     6020.88
2012-07-11 22:16:00+00     6147.60
2012-07-11 22:17:00+00     6064.26
2012-07-11 22:18:00+00     6350.40
2012-07-11 22:19:00+00     6226.62
2012-07-11 22:20:00+00     6209.16
2012-07-11 22:21:00+00     6126.78
2012-07-11 22:22:00+00     6108.30
2012-07-11 22:23:00+00     6148.62
2012-07-11 22:24:00+00     6212.04
2012-07-11 22:25:00+00     6047.34
2012-07-11 22:26:00+00     6273.30
2012-07-11 22:27:00+00     6380.64
2012-07-11 22:28:00+00     6167.70
2012-07-11 22:29:00+00     6069.36
2012-07-11 22:30:00+00     6184.44
2012-07-11 22:31:00+00     6358.32
2012-07-11 22:32:00+00     6034.32
2012-07-11 22:33:00+00     6143.82
2012-07-11 22:34:00+00     6109.92
2012-07-11 22:35:00+00     6019.26
2012-07-11 22:36:00+00     6137.04
2012-07-11 22:37:00+00     5959.31
2012-07-11 22:38:00+00     6341.22
2012-07-11 22:39:00+00     6155.88
2012-07-11 22:40:00+00     6293.58
2012-07-11 22:41:00+00     6211.68
2012-07-11 22:42:00+00     6053.82
2012-07-11 22:43:00+00     6264.24
2012-07-11 22:44:00+00     6287.70
2012-07-11 22:45:00+00     6238.98
2012-07-11 22:46:00+00     6083.28
2012-07-11 22:47:00+00     6286.14
2012-07-11 22:48:00+00     6271.20
2012-07-11 22:49:00+00     6350.10
2012-07-11 22:50:00+00     6213.84
2012-07-11 22:51:00+00     6034.98
2012-07-11 22:52:00+00     6130.32
2012-07-11 22:53:00+00     6225.48
2012-07-11 22:54:00+00     6155.22
2012-07-11 22:55:00+00     6140.28
2012-07-11 22:56:00+00     6040.32
2012-07-11 22:57:00+00     6287.82
2012-07-11 22:58:00+00     6152.94
2012-07-11 22:59:00+00     6276.42
2012-07-11 23:00:00+00     6276.90
2012-07-11 23:01:00+00     6087.18
2012-07-11 23:02:00+00     5996.99
2012-07-11 23:03:00+00     6180.54
2012-07-11 23:04:00+00     6024.66
2012-07-11 23:05:00+00     6332.76
2012-07-11 23:06:00+00     6034.32
2012-07-11 23:07:00+00     6179.94
2012-07-11 23:08:00+00     6311.64
2012-07-11 23:09:00+00     6358.38
2012-07-11 23:10:00+00     6092.22
2012-07-11 23:11:00+00     6301.98
2012-07-11 23:12:00+00     6129.72
2012-07-11 23:13:00+00     6046.08
2012-07-11 23:14:00+00     6202.98
2012-07-11 23:15:00+00     6087.66
2012-07-11 23:16:00+00     6234.78
2012-07-11 23:17:00+00     6210.72
2012-07-11 23:18:00+00     5869.26
2012-07-11 23:19:00+00     6148.14
2012-07-11 23:20:00+00     6224.04
2012-07-11 23:21:00+00     6108.18
2012-07-11 23:22:00+00     6321.42
2012-07-11 23:23:00+00     6042.12
2012-07-11 23:24:00+00     6260.04
2012-07-11 23:25:00+00     6243.18
2012-07-11 23:26:00+00     6474.84
2012-07-11 23:27:00+00     6245.64
2012-07-11 23:28:00+00     6031.38
2012-07-11 23:29:00+00     6259.44
2012-07-11 23:30:00+00     5982.63
2012-07-11 23:31:00+00     6338.40
2012-07-11 23:32:00+00     6314.82
2012-07-11 23:33:00+00     6304.02
2012-07-11 23:34:00+00     6165.00
2012-07-11 23:35:00+00     6202.98
2012-07-11 23:36:00+00     6060.90
2012-07-11 23:37:00+00     6180.84
2012-07-11 23:38:00+00     6171.06
2012-07-11 23:39:00+00     6199.32
2012-07-11 23:40:00+00     5936.64
2012-07-11 23:41:00+00     6189.42
2012-07-11 23:42:00+00     6344.76
2012-07-11 23:43:00+00     6144.18
2012-07-11 23:44:00+00     6034.38
2012-07-11 23:45:00+00     6149.76
2012-07-11 23:46:00+00     6365.22
2012-07-11 23:47:00+00     6194.88
2012-07-11 23:48:00+00     6324.06
2012-07-11 23:49:00+00     6246.12
2012-07-11 23:50:00+00           0
2012-07-11 23:51:00+00           0
2012-07-11 23:52:00+00           0
2012-07-11 23:53:00+00           0
2012-07-11 23:54:00+00           0
2012-07-11 23:55:00+00           0
2012-07-11 23:56:00+00           0
2012-07-11 23:57:00+00           0
2012-07-11 23:58:00+00           0
2012-07-11 23:59:00+00           0
2012-07-12 00:00:00+00     6008.46
2012-07-12 00:01:00+00     6066.36
2012-07-12 00:02:00+00     6202.86
2012-07-12 00:03:00+00     6163.74
2012-07-12 00:04:00+00     6466.08
2012-07-12 00:05:00+00     6119.04
2012-07-12 00:06:00+00     6306.90
2012-07-12 00:07:00+00     6246.24
2012-07-12 00:08:00+00     6330.42
2012-07-12 00:09:00+00     6020.82
2012-07-12 00:10:00+00     6123.96
2012-07-12 00:11:00+00     5941.62
2012-07-12 00:12:00+00     6105.90
2012-07-12 00:13:00+00     6087.90
2012-07-12 00:14:00+00     6078.54
2012-07-12 00:15:00+00     6370.14
2012-07-12 00:16:00+00     6161.16
2012-07-12 00:17:00+00     6251.52
2012-07-12 00:18:00+00     6127.80
2012-07-12 00:19:00+00     6327.54
2012-07-12 00:20:00+00     6300.84
2012-07-12 00:21:00+00     6055.92
2012-07-12 00:22:00+00     6315.66
2012-07-12 00:23:00+00     6035.22
2012-07-12 00:24:00+00     6265.38
2012-07-12 00:25:00+00     6125.64
2012-07-12 00:26:00+00     6193.98
2012-07-12 00:27:00+00     6304.92
2012-07-12 00:28:00+00     6118.02
2012-07-12 00:29:00+00     6226.86
2012-07-12 00:30:00+00     6344.46
2012-07-12 00:31:00+00     6105.12
2012-07-12 00:32:00+00     6120.96
2012-07-12 00:33:00+00     6144.60
2012-07-12 00:34:00+00     6147.66
2012-07-12 00:35:00+00     6173.34
2012-07-12 00:36:00+00     6409.08
2012-07-12 00:37:00+00     6227.70
2012-07-12 00:38:00+00     6115.14
2012-07-12 00:39:00+00     6431.10
2012-07-12 00:40:00+00     6218.34
2012-07-12 00:41:00+00     6333.42
2012-07-12 00:42:00+00     6316.50
2012-07-12 00:43:00+00     6317.46
2012-07-12 00:44:00+00     6184.86
2012-07-12 00:45:00+00     6344.64
2012-07-12 00:46:00+00     6167.76
2012-07-12 00:47:00+00     6038.70
2012-07-12 00:48:00+00     6088.50
2012-07-12 00:49:00+00     6220.98
2012-07-12 00:50:00+00     6184.92
2012-07-12 00:51:00+00     6100.44
2012-07-12 00:52:00+00     6312.78
2012-07-12 00:53:00+00     6148.20
2012-07-12 00:54:00+00     6232.02
2012-07-12 00:55:00+00     6263.88
2012-07-12 00:56:00+00     6092.52
2012-07-12 00:57:00+00     6203.10
2012-07-12 00:58:00+00     6181.02
2012-07-12 00:59:00+00     6192.78
2012-07-12 01:00:00+00     6273.06
2012-07-12 01:01:00+00     6185.46
2012-07-12 01:02:00+00     6259.56
2012-07-12 01:03:00+00     6267.78
2012-07-12 01:04:00+00     6076.38
2012-07-12 01:05:00+00     6224.58
2012-07-12 01:06:00+00     5953.50
2012-07-12 01:07:00+00     6318.78
2012-07-12 01:08:00+00     6168.54
2012-07-12 01:09:00+00     6225.72
2012-07-12 01:10:00+00     6247.80
2012-07-12 01:11:00+00     6399.06
2012-07-12 01:12:00+00     5998.19
2012-07-12 01:13:00+00     6233.28
2012-07-12 01:14:00+00     6261.54
2012-07-12 01:15:00+00     6142.62
2012-07-12 01:16:00+00     6299.52
2012-07-12 01:17:00+00     6389.04
2012-07-12 01:18:00+00     6170.28
2012-07-12 01:19:00+00     6294.84
2012-07-12 01:20:00+00     6158.46
2012-07-12 01:21:00+00     6047.76
2012-07-12 01:22:00+00     6250.56
2012-07-12 01:23:00+00     6092.04
2012-07-12 01:24:00+00     6007.62
2012-07-12 01:25:00+00     6314.40
2012-07-12 01:26:00+00     6196.56
2012-07-12 01:27:00+00     6315.42
2012-07-12 01:28:00+00     6083.22
2012-07-12 01:29:00+00     6253.98
2012-07-12 01:30:00+00     6418.74
2012-07-12 01:31:00+00     6200.46
2012-07-12 01:32:00+00     6227.22
2012-07-12 01:33:00+00     6381.66
2012-07-12 01:34:00+00     6306.54
2012-07-12 01:35:00+00     6045.00
2012-07-12 01:36:00+00     6078.96
2012-07-12 01:37:00+00     6371.94
2012-07-12 01:38:00+00     6170.70
2012-07-12 01:39:00+00     6035.28
2012-07-12 01:40:00+00     6064.26
2012-07-12 01:41:00+00     6395.16
2012-07-12 01:42:00+00     6145.56
2012-07-12 01:43:00+00     6233.64
2012-07-12 01:44:00+00     6126.60
2012-07-12 01:45:00+00     6179.64
2012-07-12 01:46:00+00     6330.36
2012-07-12 01:47:00+00     6370.98
2012-07-12 01:48:00+00     6147.06
2012-07-12 01:49:00+00     6046.14
2012-07-12 01:50:00+00     6188.70
2012-07-12 01:51:00+00     6163.98
2012-07-12 01:52:00+00     6029.10
2012-07-12 01:53:00+00     6116.58
2012-07-12 01:54:00+00     6067.20
2012-07-12 01:55:00+00     6369.90
2012-07-12 01:56:00+00     6309.60
2012-07-12 01:57:00+00     6089.70
2012-07-12 01:58:00+00     6108.72
2012-07-12 01:59:00+00     6398.52
2012-07-12 02:00:00+00     6357.24
2012-07-12 02:01:00+00     6042.54
2012-07-12 02:02:00+00     6094.92
2012-07-12 02:03:00+00     6073.26
2012-07-12 02:04:00+00     6376.68
2012-07-12 02:05:00+00     6110.28
2012-07-12 02:06:00+00     6304.56
2012-07-12 02:07:00+00     6094.38
2012-07-12 02:08:00+00     6143.82
2012-07-12 02:09:00+00     6014.40
2012-07-12 02:10:00+00     6183.84
2012-07-12 02:11:00+00     6643.44
2012-07-12 02:12:00+00     6400.74
2012-07-12 02:13:00+00     6010.62
2012-07-12 02:14:00+00     6240.36
2012-07-12 02:15:00+00     6165.54
2012-07-12 02:16:00+00     6181.92
2012-07-12 02:17:00+00     6165.90
2012-07-12 02:18:00+00     5997.23
2012-07-12 02:19:00+00     6174.00
2012-07-12 02:20:00+00     6308.52
2012-07-12 02:21:00+00     6134.70
2012-07-12 02:22:00+00     6172.26
2012-07-12 02:23:00+00     5915.45
2012-07-12 02:24:00+00     6085.50
2012-07-12 02:25:00+00     6374.82
2012-07-12 02:26:00+00     6067.86
2012-07-12 02:27:00+00     6238.08
2012-07-12 02:28:00+00     6206.10
2012-07-12 02:29:00+00     6066.84
2012-07-12 02:30:00+00     6328.86
2012-07-12 02:31:00+00     6375.78
2012-07-12 02:32:00+00     6222.48
2012-07-12 02:33:00+00     6188.46
2012-07-12 02:34:00+00     6116.22
2012-07-12 02:35:00+00     6213.78
2012-07-12 02:36:00+00     6381.96
2012-07-12 02:37:00+00     6204.48
2012-07-12 02:38:00+00     6291.72
2012-07-12 02:39:00+00     6182.34
2012-07-12 02:40:00+00     6414.06
2012-07-12 02:41:00+00     6284.64
2012-07-12 02:42:00+00     6323.82
2012-07-12 02:43:00+00     6085.50
2012-07-12 02:44:00+00     6021.54
2012-07-12 02:45:00+00     6050.88
2012-07-12 02:46:00+00     6156.00
2012-07-12 02:47:00+00     5943.29
2012-07-12 02:48:00+00     6178.44
2012-07-12 02:49:00+00     6322.38
2012-07-12 02:50:00+00     6175.26
2012-07-12 02:51:00+00     6013.20
2012-07-12 02:52:00+00     5896.37
2012-07-12 02:53:00+00     6180.30
2012-07-12 02:54:00+00     6369.24
2012-07-12 02:55:00+00     6225.72
2012-07-12 02:56:00+00     6157.02
2012-07-12 02:57:00+00     6243.18
2012-07-12 02:58:00+00     6018.48
2012-07-12 02:59:00+00     6318.42
2012-07-12 03:00:00+00     6223.86
2012-07-12 03:01:00+00     6159.30
2012-07-12 03:02:00+00     6088.92
2012-07-12 03:03:00+00     6030.48
2012-07-12 03:04:00+00     6280.38
2012-07-12 03:05:00+00     6192.42
2012-07-12 03:06:00+00     6349.44
2012-07-12 03:07:00+00     6193.80
2012-07-12 03:08:00+00     6060.90
2012-07-12 03:09:00+00     6294.54
2012-07-12 03:10:00+00     6206.22
2012-07-12 03:11:00+00     6231.06
2012-07-12 03:12:00+00     6389.16
2012-07-12 03:13:00+00     5911.62
2012-07-12 03:14:00+00     5967.44
2012-07-12 03:15:00+00     6328.68
2012-07-12 03:16:00+00     6154.98
2012-07-12 03:17:00+00     6238.74
2012-07-12 03:18:00+00     6034.02
2012-07-12 03:19:00+00     6096.06
2012-07-12 03:20:00+00     6285.72
2012-07-12 03:21:00+00     6344.10
2012-07-12 03:22:00+00     6196.68
2012-07-12 03:23:00+00     6414.30
2012-07-12 03:24:00+00     6074.10
2012-07-12 03:25:00+00     6334.08
2012-07-12 03:26:00+00     6322.14
2012-07-12 03:27:00+00     6204.24
2012-07-12 03:28:00+00     6329.88
2012-07-12 03:29:00+00     6263.10
2012-07-12 03:30:00+00     6259.44
2012-07-12 03:31:00+00     6237.12
2012-07-12 03:32:00+00     6407.82
2012-07-12 03:33:00+00     6121.74
2012-07-12 03:34:00+00     6313.14
2012-07-12 03:35:00+00     6375.18
2012-07-12 03:36:00+00     6274.26
2012-07-12 03:37:00+00     6215.28
2012-07-12 03:38:00+00     6269.58
2012-07-12 03:39:00+00     6184.74
2012-07-12 03:40:00+00     6144.36
2012-07-12 03:41:00+00     6282.42
2012-07-12 03:42:00+00     6247.26
2012-07-12 03:43:00+00     6313.98
2012-07-12 03:44:00+00     6260.58
2012-07-12 03:45:00+00     6353.64
2012-07-12 03:46:00+00     6197.82
2012-07-12 03:47:00+00     6394.98
2012-07-12 03:48:00+00     6260.40
2012-07-12 03:49:00+00     6192.06
2012-07-12 03:50:00+00     6264.54
2012-07-12 03:51:00+00     6064.74
2012-07-12 03:52:00+00     6298.68
2012-07-12 03:53:00+00     6332.76
2012-07-12 03:54:00+00     6428.52
2012-07-12 03:55:00+00     6103.68
2012-07-12 03:56:00+00     6283.20
2012-07-12 03:57:00+00     6242.70
2012-07-12 03:58:00+00     6315.66
2012-07-12 03:59:00+00     6240.48
2012-07-12 04:00:00+00     6129.60
2012-07-12 04:01:00+00     6274.14
2012-07-12 04:02:00+00     6292.20
2012-07-12 04:03:00+00     6216.54
2012-07-12 04:04:00+00     6260.10
2012-07-12 04:05:00+00     6112.02
2012-07-12 04:06:00+00     6305.82
2012-07-12 04:07:00+00     6264.36
2012-07-12 04:08:00+00     6400.20
2012-07-12 04:09:00+00     6308.46
2012-07-12 04:10:00+00     6307.38
2012-07-12 04:11:00+00     6164.40
2012-07-12 04:12:00+00     6398.04
2012-07-12 04:13:00+00     6219.18
2012-07-12 04:14:00+00     6294.84
2012-07-12 04:15:00+00     6130.08
2012-07-12 04:16:00+00     6275.76
2012-07-12 04:17:00+00     6138.96
2012-07-12 04:18:00+00     6092.88
2012-07-12 04:19:00+00     6021.42
2012-07-12 04:20:00+00     6095.58
2012-07-12 04:21:00+00     6182.58
2012-07-12 04:22:00+00     6391.32
2012-07-12 04:23:00+00     6438.54
2012-07-12 04:24:00+00     6127.68
2012-07-12 04:25:00+00     6125.16
2012-07-12 04:26:00+00     6331.32
2012-07-12 04:27:00+00     6248.34
2012-07-12 04:28:00+00     6081.96
2012-07-12 04:29:00+00     6344.58
2012-07-12 04:30:00+00     6142.98
2012-07-12 04:31:00+00     6211.38
2012-07-12 04:32:00+00     6261.12
2012-07-12 04:33:00+00     6145.02
2012-07-12 04:34:00+00     6251.22
2012-07-12 04:35:00+00     6185.34
2012-07-12 04:36:00+00     6217.92
2012-07-12 04:37:00+00     6324.12
2012-07-12 04:38:00+00     6289.92
2012-07-12 04:39:00+00     6159.78
2012-07-12 04:40:00+00     6222.00
2012-07-12 04:41:00+00     6407.58
2012-07-12 04:42:00+00     6175.32
2012-07-12 04:43:00+00     6124.08
2012-07-12 04:44:00+00     6118.44
2012-07-12 04:45:00+00     6267.72
2012-07-12 04:46:00+00     6461.10
2012-07-12 04:47:00+00     6055.32
2012-07-12 04:48:00+00     6180.30
2012-07-12 04:49:00+00     6290.16
2012-07-12 04:50:00+00     6267.36
2012-07-12 04:51:00+00     6268.38
2012-07-12 04:52:00+00     6213.48
2012-07-12 04:53:00+00     6178.20
2012-07-12 04:54:00+00     6224.28
2012-07-12 04:55:00+00     6259.02
2012-07-12 04:56:00+00     6366.30
2012-07-12 04:57:00+00     6229.44
2012-07-12 04:58:00+00     6342.90
2012-07-12 04:59:00+00     6276.54
2012-07-12 05:00:00+00     6310.74
2012-07-12 05:01:00+00     6188.88
2012-07-12 05:02:00+00     6403.50
2012-07-12 05:03:00+00     6168.18
2012-07-12 05:04:00+00     6330.48
2012-07-12 05:05:00+00     6327.90
2012-07-12 05:06:00+00     6178.68
2012-07-12 05:07:00+00     6173.04
2012-07-12 05:08:00+00     6274.62
2012-07-12 05:09:00+00     6382.38
2012-07-12 05:10:00+00     6429.00
2012-07-12 05:11:00+00     6178.32
2012-07-12 05:12:00+00     6207.36
2012-07-12 05:13:00+00     6358.62
2012-07-12 05:14:00+00     6109.92
2012-07-12 05:15:00+00     6194.34
2012-07-12 05:16:00+00     6406.20
2012-07-12 05:17:00+00     6283.44
2012-07-12 05:18:00+00     6376.74
2012-07-12 05:19:00+00     6534.84
2012-07-12 05:20:00+00     6437.88
2012-07-12 05:21:00+00     6247.20
2012-07-12 05:22:00+00     6263.76
2012-07-12 05:23:00+00     6407.28
2012-07-12 05:24:00+00     6416.58
2012-07-12 05:25:00+00     6228.54
2012-07-12 05:26:00+00     6323.88
2012-07-12 05:27:00+00     6422.34
2012-07-12 05:28:00+00     6114.54
2012-07-12 05:29:00+00     6047.04
2012-07-12 05:30:00+00     6126.84
2012-07-12 05:31:00+00     6268.74
2012-07-12 05:32:00+00     6171.72
2012-07-12 05:33:00+00     6155.04
2012-07-12 05:34:00+00     6401.82
2012-07-12 05:35:00+00     6387.30
2012-07-12 05:36:00+00     6237.42
2012-07-12 05:37:00+00     6173.58
2012-07-12 05:38:00+00     6293.28
2012-07-12 05:39:00+00     6127.20
2012-07-12 05:40:00+00     6431.64
2012-07-12 05:41:00+00     6268.20
2012-07-12 05:42:00+00     6207.42
2012-07-12 05:43:00+00     6414.36
2012-07-12 05:44:00+00     6199.62
2012-07-12 05:45:00+00     6265.44
2012-07-12 05:46:00+00     6269.10
2012-07-12 05:47:00+00     6353.16
2012-07-12 05:48:00+00     6323.52
2012-07-12 05:49:00+00     6403.44
2012-07-12 05:50:00+00     6345.78
2012-07-12 05:51:00+00     6180.78
2012-07-12 05:52:00+00     6418.44
2012-07-12 05:53:00+00     6315.12
2012-07-12 05:54:00+00     6257.04
2012-07-12 05:55:00+00     6383.64
2012-07-12 05:56:00+00     6176.04
2012-07-12 05:57:00+00     6003.36
2012-07-12 05:58:00+00     6236.40
2012-07-12 05:59:00+00     6084.30
2012-07-12 06:00:00+00     6267.42
2012-07-12 06:01:00+00     6248.16
2012-07-12 06:02:00+00     6261.54
2012-07-12 06:03:00+00     6187.26
2012-07-12 06:04:00+00     6073.50
2012-07-12 06:05:00+00     6323.58
2012-07-12 06:06:00+00     6362.46
2012-07-12 06:07:00+00     6245.58
2012-07-12 06:08:00+00     6235.20
2012-07-12 06:09:00+00     6470.40
2012-07-12 06:10:00+00     6414.78
2012-07-12 06:11:00+00     6320.76
2012-07-12 06:12:00+00     6390.84
2012-07-12 06:13:00+00     6161.70
2012-07-12 06:14:00+00     6138.72
2012-07-12 06:15:00+00     6359.46
2012-07-12 06:16:00+00     6288.66
2012-07-12 06:17:00+00     6253.80
2012-07-12 06:18:00+00     6152.40
2012-07-12 06:19:00+00     6094.20
2012-07-12 06:20:00+00     6271.86
2012-07-12 06:21:00+00     6191.22
2012-07-12 06:22:00+00     6267.12
2012-07-12 06:23:00+00     6127.20
2012-07-12 06:24:00+00     6278.40
2012-07-12 06:25:00+00     6156.78
2012-07-12 06:26:00+00     6406.92
2012-07-12 06:27:00+00     6211.44
2012-07-12 06:28:00+00     6326.82
2012-07-12 06:29:00+00     6308.58
2012-07-12 06:30:00+00     6492.66
2012-07-12 06:31:00+00     6315.30
2012-07-12 06:32:00+00     6303.24
2012-07-12 06:33:00+00     6288.12
2012-07-12 06:34:00+00     6241.80
2012-07-12 06:35:00+00     6180.90
2012-07-12 06:36:00+00     6382.68
2012-07-12 06:37:00+00     6115.80
2012-07-12 06:38:00+00     6268.26
2012-07-12 06:39:00+00     6347.82
2012-07-12 06:40:00+00     6255.18
2012-07-12 06:41:00+00     6216.12
2012-07-12 06:42:00+00     6532.98
2012-07-12 06:43:00+00     6223.98
2012-07-12 06:44:00+00     6133.02
2012-07-12 06:45:00+00     6218.34
2012-07-12 06:46:00+00     6084.12
2012-07-12 06:47:00+00     6277.08
2012-07-12 06:48:00+00     5989.93
2012-07-12 06:49:00+00     6186.54
2012-07-12 06:50:00+00     6304.08
2012-07-12 06:51:00+00     6225.06
2012-07-12 06:52:00+00     6144.48
2012-07-12 06:53:00+00     6153.84
2012-07-12 06:54:00+00     6405.12
2012-07-12 06:55:00+00     6313.02
2012-07-12 06:56:00+00     6037.32
2012-07-12 06:57:00+00     6354.12
2012-07-12 06:58:00+00     6180.42
2012-07-12 06:59:00+00     6372.84
2012-07-12 07:00:00+00     6305.22
2012-07-12 07:01:00+00     6391.56
2012-07-12 07:02:00+00     6022.32
2012-07-12 07:03:00+00     6292.74
2012-07-12 07:04:00+00     6157.98
2012-07-12 07:05:00+00     6329.76
2012-07-12 07:06:00+00     6046.86
2012-07-12 07:07:00+00     6230.34
2012-07-12 07:08:00+00     6382.68
2012-07-12 07:09:00+00     6382.68
2012-07-12 07:10:00+00     6195.42
2012-07-12 07:11:00+00     6126.24
2012-07-12 07:12:00+00     6398.76
2012-07-12 07:13:00+00     6179.28
2012-07-12 07:14:00+00     6446.16
2012-07-12 07:15:00+00     6237.06
2012-07-12 07:16:00+00     6265.14
2012-07-12 07:17:00+00     6147.00
2012-07-12 07:18:00+00     6102.72
2012-07-12 07:19:00+00     6370.56
2012-07-12 07:20:00+00     6135.42
2012-07-12 07:21:00+00     6120.90
2012-07-12 07:22:00+00     6365.40
2012-07-12 07:23:00+00     6214.08
2012-07-12 07:24:00+00     6239.58
2012-07-12 07:25:00+00     6224.46
2012-07-12 07:26:00+00     6121.92
2012-07-12 07:27:00+00     6260.76
2012-07-12 07:28:00+00     6301.80
2012-07-12 07:29:00+00     6265.86
2012-07-12 07:30:00+00     6275.70
2012-07-12 07:31:00+00     6054.00
2012-07-12 07:32:00+00     6350.04
2012-07-12 07:33:00+00     6046.14
2012-07-12 07:34:00+00     6148.14
2012-07-12 07:35:00+00     6181.32
2012-07-12 07:36:00+00     6122.58
2012-07-12 07:37:00+00     6028.26
2012-07-12 07:38:00+00     6298.80
2012-07-12 07:39:00+00     6288.90
2012-07-12 07:40:00+00     5952.56
2012-07-12 07:41:00+00     6166.02
2012-07-12 07:42:00+00     6358.62
2012-07-12 07:43:00+00     6328.92
2012-07-12 07:44:00+00     6355.98
2012-07-12 07:45:00+00     6030.06
2012-07-12 07:46:00+00     6341.40
2012-07-12 07:47:00+00     6107.10
2012-07-12 07:48:00+00     6107.58
2012-07-12 07:49:00+00     6069.06
2012-07-12 07:50:00+00     6216.90
2012-07-12 07:51:00+00     6256.50
2012-07-12 07:52:00+00     6189.24
2012-07-12 07:53:00+00     6161.58
2012-07-12 07:54:00+00     6450.12
2012-07-12 07:55:00+00     6122.04
2012-07-12 07:56:00+00     6151.62
2012-07-12 07:57:00+00     6302.10
2012-07-12 07:58:00+00     6253.14
2012-07-12 07:59:00+00     6193.14
2012-07-12 08:00:00+00     6357.30
2012-07-12 08:01:00+00     6448.98
2012-07-12 08:02:00+00     6133.32
2012-07-12 08:03:00+00     6385.44
2012-07-12 08:04:00+00     6267.12
2012-07-12 08:05:00+00     5962.34
2012-07-12 08:06:00+00     6106.56
2012-07-12 08:07:00+00     6207.06
2012-07-12 08:08:00+00     6259.14
2012-07-12 08:09:00+00     6155.52
2012-07-12 08:10:00+00     6446.16
2012-07-12 08:11:00+00     6210.06
2012-07-12 08:12:00+00     6150.54
2012-07-12 08:13:00+00     6073.38
2012-07-12 08:14:00+00     6235.98
2012-07-12 08:15:00+00     6116.58
2012-07-12 08:16:00+00     6134.76
2012-07-12 08:17:00+00     6236.34
2012-07-12 08:18:00+00     5953.20
2012-07-12 08:19:00+00     6135.54
2012-07-12 08:20:00+00     6114.96
2012-07-12 08:21:00+00     6092.04
2012-07-12 08:22:00+00     6367.86
2012-07-12 08:23:00+00     6422.58
2012-07-12 08:24:00+00     6279.06
2012-07-12 08:25:00+00     6243.48
2012-07-12 08:26:00+00     6080.16
2012-07-12 08:27:00+00     6085.80
2012-07-12 08:28:00+00     6119.22
2012-07-12 08:29:00+00     5872.31
2012-07-12 08:30:00+00     6226.56
2012-07-12 08:31:00+00     6211.38
2012-07-12 08:32:00+00     6122.04
2012-07-12 08:33:00+00     6089.70
2012-07-12 08:34:00+00     6098.52
2012-07-12 08:35:00+00     6264.00
2012-07-12 08:36:00+00     6288.48
2012-07-12 08:37:00+00     6242.10
2012-07-12 08:38:00+00     6031.86
2012-07-12 08:39:00+00     5986.95
2012-07-12 08:40:00+00     6356.94
2012-07-12 08:41:00+00     6139.20
2012-07-12 08:42:00+00     6240.48
2012-07-12 08:43:00+00     6363.06
2012-07-12 08:44:00+00     6375.00
2012-07-12 08:45:00+00     6297.78
2012-07-12 08:46:00+00     6596.34
2012-07-12 08:47:00+00     6206.34
2012-07-12 08:48:00+00     6134.88
2012-07-12 08:49:00+00     6311.82
2012-07-12 08:50:00+00     6203.22
2012-07-12 08:51:00+00     6345.66
2012-07-12 08:52:00+00     6294.42
2012-07-12 08:53:00+00     5901.56
2012-07-12 08:54:00+00     6413.28
2012-07-12 08:55:00+00     6320.22
2012-07-12 08:56:00+00     6368.70
2012-07-12 08:57:00+00     6364.56
2012-07-12 08:58:00+00     6158.70
2012-07-12 08:59:00+00     6267.36
2012-07-12 09:00:00+00     6340.50
2012-07-12 09:01:00+00     6347.22
2012-07-12 09:02:00+00     6200.94
2012-07-12 09:03:00+00     5939.71
2012-07-12 09:04:00+00     6206.76
2012-07-12 09:05:00+00     6190.02
2012-07-12 09:06:00+00     6162.30
2012-07-12 09:07:00+00     6309.06
2012-07-12 09:08:00+00     6193.98
2012-07-12 09:09:00+00     6055.38
2012-07-12 09:10:00+00     6085.14
2012-07-12 09:11:00+00     6282.60
2012-07-12 09:12:00+00     6164.28
2012-07-12 09:13:00+00     6340.92
2012-07-12 09:14:00+00     6431.34
2012-07-12 09:15:00+00     6179.70
2012-07-12 09:16:00+00     6169.74
2012-07-12 09:17:00+00     6210.54
2012-07-12 09:18:00+00     6086.94
2012-07-12 09:19:00+00     6047.04
2012-07-12 09:20:00+00     6149.58
2012-07-12 09:21:00+00     6109.80
2012-07-12 09:22:00+00     6036.54
2012-07-12 09:23:00+00     6071.10
2012-07-12 09:24:00+00     6159.42
2012-07-12 09:25:00+00     6115.02
2012-07-12 09:26:00+00     6224.88
2012-07-12 09:27:00+00     6296.52
2012-07-12 09:28:00+00     6347.70
2012-07-12 09:29:00+00     6220.92
2012-07-12 09:30:00+00     6210.90
2012-07-12 09:31:00+00     6235.92
2012-07-12 09:32:00+00     6197.64
2012-07-12 09:33:00+00     6068.28
2012-07-12 09:34:00+00     6088.14
2012-07-12 09:35:00+00     6115.38
2012-07-12 09:36:00+00     6300.72
2012-07-12 09:37:00+00     6189.72
2012-07-12 09:38:00+00     6188.70
2012-07-12 09:39:00+00     6137.34
2012-07-12 09:40:00+00     6165.66
2012-07-12 09:41:00+00     6055.68
2012-07-12 09:42:00+00     6150.06
2012-07-12 09:43:00+00     6341.22
2012-07-12 09:44:00+00     6223.92
2012-07-12 09:45:00+00     6311.40
2012-07-12 09:46:00+00     6262.20
2012-07-12 09:47:00+00     6038.34
2012-07-12 09:48:00+00     6248.28
2012-07-12 09:49:00+00     6145.26
2012-07-12 09:50:00+00     6227.46
2012-07-12 09:51:00+00     6249.90
2012-07-12 09:52:00+00     6395.40
2012-07-12 09:53:00+00     6355.02
2012-07-12 09:54:00+00     6354.48
2012-07-12 09:55:00+00     6015.78
2012-07-12 09:56:00+00     6191.04
2012-07-12 09:57:00+00     5898.97
2012-07-12 09:58:00+00     6241.26
2012-07-12 09:59:00+00     6129.72
2012-07-12 10:00:00+00     6263.28
2012-07-12 10:01:00+00     6214.08
2012-07-12 10:02:00+00     6057.06
2012-07-12 10:03:00+00     6071.10
2012-07-12 10:04:00+00     6154.38
2012-07-12 10:05:00+00     6221.40
2012-07-12 10:06:00+00     5955.50
2012-07-12 10:07:00+00     6159.06
2012-07-12 10:08:00+00     6291.30
2012-07-12 10:09:00+00     6284.34
2012-07-12 10:10:00+00     6154.92
2012-07-12 10:11:00+00     5932.13
2012-07-12 10:12:00+00     6162.06
2012-07-12 10:13:00+00     6164.16
2012-07-12 10:14:00+00     6291.30
2012-07-12 10:15:00+00     6267.66
2012-07-12 10:16:00+00     6296.40
2012-07-12 10:17:00+00     6154.44
2012-07-12 10:18:00+00     6281.76
2012-07-12 10:19:00+00     6137.22
2012-07-12 10:20:00+00     6155.64
2012-07-12 10:21:00+00     6064.08
2012-07-12 10:22:00+00     5940.07
2012-07-12 10:23:00+00     6211.74
2012-07-12 10:24:00+00     6106.38
2012-07-12 10:25:00+00     6154.56
2012-07-12 10:26:00+00     6223.08
2012-07-12 10:27:00+00     6240.90
2012-07-12 10:28:00+00     6107.28
2012-07-12 10:29:00+00     6266.52
2012-07-12 10:30:00+00     6034.86
2012-07-12 10:31:00+00     6168.84
2012-07-12 10:32:00+00     6324.36
2012-07-12 10:33:00+00     6560.04
2012-07-12 10:34:00+00     6128.88
2012-07-12 10:35:00+00     6146.10
2012-07-12 10:36:00+00     6137.28
2012-07-12 10:37:00+00     6232.02
2012-07-12 10:38:00+00     6020.34
2012-07-12 10:39:00+00     6337.38
2012-07-12 10:40:00+00     6467.34
2012-07-12 10:41:00+00     6028.74
2012-07-12 10:42:00+00     6123.48
2012-07-12 10:43:00+00     6257.04
2012-07-12 10:44:00+00     6285.84
2012-07-12 10:45:00+00     6144.30
2012-07-12 10:46:00+00     6234.90
2012-07-12 10:47:00+00     6297.24
2012-07-12 10:48:00+00     6242.28
2012-07-12 10:49:00+00     6225.48
2012-07-12 10:50:00+00     6326.58
2012-07-12 10:51:00+00     6343.26
2012-07-12 10:52:00+00     6303.90
2012-07-12 10:53:00+00     6248.16
2012-07-12 10:54:00+00     6331.98
2012-07-12 10:55:00+00     6164.58
2012-07-12 10:56:00+00     5996.62
2012-07-12 10:57:00+00     6178.08
2012-07-12 10:58:00+00     6026.58
2012-07-12 10:59:00+00     6299.94
2012-07-12 11:00:00+00     6424.86
2012-07-12 11:01:00+00     6183.18
2012-07-12 11:02:00+00     6206.70
2012-07-12 11:03:00+00     6297.60
2012-07-12 11:04:00+00     6295.02
2012-07-12 11:05:00+00     6141.48
2012-07-12 11:06:00+00     6351.66
2012-07-12 11:07:00+00     6053.28
2012-07-12 11:08:00+00     6176.40
2012-07-12 11:09:00+00     6209.94
2012-07-12 11:10:00+00     6185.88
2012-07-12 11:11:00+00     6254.04
2012-07-12 11:12:00+00     6358.44
2012-07-12 11:13:00+00     6051.78
2012-07-12 11:14:00+00     6227.46
2012-07-12 11:15:00+00     6304.56
2012-07-12 11:16:00+00     6275.70
2012-07-12 11:17:00+00     6220.14
2012-07-12 11:18:00+00     6521.64
2012-07-12 11:19:00+00     6053.28
2012-07-12 11:20:00+00     6352.44
2012-07-12 11:21:00+00     6428.40
2012-07-12 11:22:00+00     6401.10
2012-07-12 11:23:00+00     6290.58
2012-07-12 11:24:00+00     6247.14
2012-07-12 11:25:00+00     6247.26
2012-07-12 11:26:00+00     6125.28
2012-07-12 11:27:00+00     6169.86
2012-07-12 11:28:00+00     6232.74
2012-07-12 11:29:00+00     6083.40
2012-07-12 11:30:00+00     6146.22
2012-07-12 11:31:00+00     6339.96
2012-07-12 11:32:00+00     6327.84
2012-07-12 11:33:00+00     6252.90
2012-07-12 11:34:00+00     6321.48
2012-07-12 11:35:00+00     6121.74
2012-07-12 11:36:00+00     6209.76
2012-07-12 11:37:00+00     6188.22
2012-07-12 11:38:00+00     6189.24
2012-07-12 11:39:00+00     6068.10
2012-07-12 11:40:00+00     6254.58
2012-07-12 11:41:00+00     6191.58
2012-07-12 11:42:00+00     6104.94
2012-07-12 11:43:00+00     6076.08
2012-07-12 11:44:00+00     6182.46
2012-07-12 11:45:00+00     6117.84
2012-07-12 11:46:00+00     6247.32
2012-07-12 11:47:00+00     6331.26
2012-07-12 11:48:00+00     6146.04
2012-07-12 11:49:00+00     6230.46
2012-07-12 11:50:00+00     6166.92
2012-07-12 11:51:00+00     6253.98
2012-07-12 11:52:00+00     6581.88
2012-07-12 11:53:00+00     6177.24
2012-07-12 11:54:00+00     6016.68
2012-07-12 11:55:00+00     6299.58
2012-07-12 11:56:00+00     6147.42
2012-07-12 11:57:00+00     6291.18
2012-07-12 11:58:00+00     6156.24
2012-07-12 11:59:00+00     6117.90
2012-07-12 12:00:00+00     6149.22
2012-07-12 12:01:00+00     6252.54
2012-07-12 12:02:00+00     6406.32
2012-07-12 12:03:00+00     6240.90
2012-07-12 12:04:00+00     6431.40
2012-07-12 12:05:00+00     6006.12
2012-07-12 12:06:00+00     6252.90
2012-07-12 12:07:00+00     6172.08
2012-07-12 12:08:00+00     6228.30
2012-07-12 12:09:00+00     6153.72
2012-07-12 12:10:00+00     6272.40
2012-07-12 12:11:00+00     6224.22
2012-07-12 12:12:00+00     6269.94
2012-07-12 12:13:00+00     6091.50
2012-07-12 12:14:00+00     6196.02
2012-07-12 12:15:00+00     6246.96
2012-07-12 12:16:00+00     6176.22
2012-07-12 12:17:00+00     6216.24
2012-07-12 12:18:00+00     6195.36
2012-07-12 12:19:00+00     6470.82
2012-07-12 12:20:00+00     6014.46
2012-07-12 12:21:00+00     6563.10
2012-07-12 12:22:00+00     6316.56
2012-07-12 12:23:00+00     5976.08
2012-07-12 12:24:00+00     6248.88
2012-07-12 12:25:00+00     6104.10
2012-07-12 12:26:00+00     6176.58
2012-07-12 12:27:00+00     6213.48
2012-07-12 12:28:00+00     6380.82
2012-07-12 12:29:00+00     5987.66
2012-07-12 12:30:00+00     6094.20
2012-07-12 12:31:00+00     6063.18
2012-07-12 12:32:00+00     6129.24
2012-07-12 12:33:00+00     6261.96
2012-07-12 12:34:00+00     6379.98
2012-07-12 12:35:00+00     6042.36
2012-07-12 12:36:00+00     6061.20
2012-07-12 12:37:00+00     6289.20
2012-07-12 12:38:00+00     6174.48
2012-07-12 12:39:00+00     6457.56
2012-07-12 12:40:00+00     6360.60
2012-07-12 12:41:00+00     6157.20
2012-07-12 12:42:00+00     6005.22
2012-07-12 12:43:00+00     6117.84
2012-07-12 12:44:00+00     6151.86
2012-07-12 12:45:00+00     6204.30
2012-07-12 12:46:00+00     6408.24
2012-07-12 12:47:00+00     6358.44
2012-07-12 12:48:00+00     6442.26
2012-07-12 12:49:00+00     6367.86
2012-07-12 12:50:00+00     6200.64
2012-07-12 12:51:00+00     6116.82
2012-07-12 12:52:00+00     6429.72
2012-07-12 12:53:00+00     6090.00
2012-07-12 12:54:00+00     6135.54
2012-07-12 12:55:00+00     6427.50
2012-07-12 12:56:00+00     6266.04
2012-07-12 12:57:00+00     6333.12
2012-07-12 12:58:00+00     6276.06
2012-07-12 12:59:00+00     5977.79
2012-07-12 13:00:00+00     6071.70
2012-07-12 13:01:00+00     6270.00
2012-07-12 13:02:00+00     6196.74
2012-07-12 13:03:00+00     6252.42
2012-07-12 13:04:00+00     6226.80
2012-07-12 13:05:00+00     6188.64
2012-07-12 13:06:00+00     6005.82
2012-07-12 13:07:00+00     6382.56
2012-07-12 13:08:00+00     6173.04
2012-07-12 13:09:00+00     6189.36
2012-07-12 13:10:00+00     6017.70
2012-07-12 13:11:00+00     6208.32
2012-07-12 13:12:00+00     5836.04
2012-07-12 13:13:00+00     6137.82
2012-07-12 13:14:00+00     6152.16
2012-07-12 13:15:00+00     6186.24
2012-07-12 13:16:00+00     6286.86
2012-07-12 13:17:00+00     6066.00
2012-07-12 13:18:00+00     6164.40
2012-07-12 13:19:00+00     6183.24
2012-07-12 13:20:00+00     6170.22
2012-07-12 13:21:00+00     6238.26
2012-07-12 13:22:00+00     6298.38
2012-07-12 13:23:00+00     6169.02
2012-07-12 13:24:00+00     6294.12
2012-07-12 13:25:00+00     6219.18
2012-07-12 13:26:00+00     6250.56
2012-07-12 13:27:00+00     6248.94
2012-07-12 13:28:00+00     6284.10
2012-07-12 13:29:00+00     6029.64
2012-07-12 13:30:00+00     6245.94
2012-07-12 13:31:00+00     6150.66
2012-07-12 13:32:00+00     6196.26
2012-07-12 13:33:00+00     6046.14
2012-07-12 13:34:00+00     6025.80
2012-07-12 13:35:00+00     6178.02
2012-07-12 13:36:00+00     6012.00
2012-07-12 13:37:00+00     6135.54
2012-07-12 13:38:00+00     6392.04
2012-07-12 13:39:00+00     6261.78
2012-07-12 13:40:00+00     6099.06
2012-07-12 13:41:00+00     6239.46
2012-07-12 13:42:00+00     6411.66
2012-07-12 13:43:00+00     6189.90
2012-07-12 13:44:00+00     6249.12
2012-07-12 13:45:00+00     6100.08
2012-07-12 13:46:00+00     6183.78
2012-07-12 13:47:00+00     6016.38
2012-07-12 13:48:00+00     6183.30
2012-07-12 13:49:00+00     6120.12
2012-07-12 13:50:00+00     6129.66
2012-07-12 13:51:00+00     6263.52
2012-07-12 13:52:00+00     6233.16
2012-07-12 13:53:00+00     6386.94
2012-07-12 13:54:00+00     6210.78
2012-07-12 13:55:00+00     6099.90
2012-07-12 13:56:00+00     6011.04
2012-07-12 13:57:00+00     6288.72
2012-07-12 13:58:00+00     6080.64
2012-07-12 13:59:00+00     6179.04
2012-07-12 14:00:00+00     6284.34
2012-07-12 14:01:00+00     6121.38
2012-07-12 14:02:00+00     6145.56
2012-07-12 14:03:00+00     6104.94
2012-07-12 14:04:00+00     6207.48
2012-07-12 14:05:00+00     6321.90
2012-07-12 14:06:00+00     6385.20
2012-07-12 14:07:00+00     6093.72
2012-07-12 14:08:00+00     6291.18
2012-07-12 14:09:00+00     6368.94
2012-07-12 14:10:00+00     6042.84
2012-07-12 14:11:00+00     6155.10
2012-07-12 14:12:00+00     6208.26
2012-07-12 14:13:00+00     6369.78
2012-07-12 14:14:00+00     6165.54
2012-07-12 14:15:00+00     6149.40
2012-07-12 14:16:00+00     6020.46
2012-07-12 14:17:00+00     6085.26
2012-07-12 14:18:00+00     6359.52
2012-07-12 14:19:00+00     6265.50
2012-07-12 14:20:00+00     6135.96
2012-07-12 14:21:00+00     6082.26
2012-07-12 14:22:00+00     6126.12
2012-07-12 14:23:00+00     6239.04
2012-07-12 14:24:00+00     6090.30
2012-07-12 14:25:00+00     6333.18
2012-07-12 14:26:00+00     6242.88
2012-07-12 14:27:00+00     6166.80
2012-07-12 14:28:00+00     6207.06
2012-07-12 14:29:00+00     6284.88
2012-07-12 14:30:00+00     6136.68
2012-07-12 14:31:00+00     6225.36
2012-07-12 14:32:00+00     6372.12
2012-07-12 14:33:00+00     6107.58
2012-07-12 14:34:00+00     6267.84
2012-07-12 14:35:00+00     6122.16
2012-07-12 14:36:00+00     6345.42
2012-07-12 14:37:00+00     6367.80
2012-07-12 14:38:00+00     6051.96
2012-07-12 14:39:00+00     6309.84
2012-07-12 14:40:00+00     6350.52
2012-07-12 14:41:00+00     6024.84
2012-07-12 14:42:00+00     6261.36
2012-07-12 14:43:00+00     6293.22
2012-07-12 14:44:00+00     6305.88
2012-07-12 14:45:00+00     6293.46
2012-07-12 14:46:00+00     6157.32
2012-07-12 14:47:00+00     6403.68
2012-07-12 14:48:00+00     6309.78
2012-07-12 14:49:00+00     6323.34
2012-07-12 14:50:00+00     6221.10
2012-07-12 14:51:00+00     6232.02
2012-07-12 14:52:00+00     6042.12
2012-07-12 14:53:00+00     6201.78
2012-07-12 14:54:00+00     6275.82
2012-07-12 14:55:00+00     6244.98
2012-07-12 14:56:00+00     6238.14
2012-07-12 14:57:00+00     6220.98
2012-07-12 14:58:00+00     6151.20
2012-07-12 14:59:00+00     6225.06
2012-07-12 15:00:00+00     6191.34
2012-07-12 15:01:00+00     6469.38
2012-07-12 15:02:00+00     6395.94
2012-07-12 15:03:00+00     6176.46
2012-07-12 15:04:00+00     6379.74
2012-07-12 15:05:00+00     6181.08
2012-07-12 15:06:00+00     6051.78
2012-07-12 15:07:00+00     6118.08
2012-07-12 15:08:00+00     6288.48
2012-07-12 15:09:00+00     6180.96
2012-07-12 15:10:00+00     6294.48
2012-07-12 15:11:00+00     6301.20
2012-07-12 15:12:00+00     6171.90
2012-07-12 15:13:00+00     6091.02
2012-07-12 15:14:00+00     5902.82
2012-07-12 15:15:00+00     6279.90
2012-07-12 15:16:00+00     6237.72
2012-07-12 15:17:00+00     6188.22
2012-07-12 15:18:00+00     6309.18
2012-07-12 15:19:00+00     6217.44
2012-07-12 15:20:00+00     6257.04
2012-07-12 15:21:00+00     6218.46
2012-07-12 15:22:00+00     6195.06
2012-07-12 15:23:00+00     6160.68
2012-07-12 15:24:00+00     6420.30
2012-07-12 15:25:00+00     6010.56
2012-07-12 15:26:00+00     6260.22
2012-07-12 15:27:00+00     6311.76
2012-07-12 15:28:00+00     6414.90
2012-07-12 15:29:00+00     6290.76
2012-07-12 15:30:00+00     6256.38
2012-07-12 15:31:00+00     6447.78
2012-07-12 15:32:00+00     6356.10
2012-07-12 15:33:00+00     6421.32
2012-07-12 15:34:00+00     6283.26
2012-07-12 15:35:00+00     6282.78
2012-07-12 15:36:00+00     6161.88
2012-07-12 15:37:00+00     6152.46
2012-07-12 15:38:00+00     6305.70
2012-07-12 15:39:00+00     6099.42
2012-07-12 15:40:00+00     6359.52
2012-07-12 15:41:00+00     6371.58
2012-07-12 15:42:00+00     6240.30
2012-07-12 15:43:00+00     6181.92
2012-07-12 15:44:00+00     6297.60
2012-07-12 15:45:00+00     6097.50
2012-07-12 15:46:00+00     6231.96
2012-07-12 15:47:00+00     6238.74
2012-07-12 15:48:00+00     6313.32
2012-07-12 15:49:00+00     6206.58
2012-07-12 15:50:00+00     6232.20
2012-07-12 15:51:00+00     6271.74
2012-07-12 15:52:00+00     6178.56
2012-07-12 15:53:00+00     6008.34
2012-07-12 15:54:00+00     6094.32
2012-07-12 15:55:00+00     6155.34
2012-07-12 15:56:00+00     6261.60
2012-07-12 15:57:00+00     6095.52
2012-07-12 15:58:00+00     6164.82
2012-07-12 15:59:00+00     5919.08
2012-07-12 16:00:00+00     6225.24
2012-07-12 16:01:00+00     6046.14
2012-07-12 16:02:00+00     6137.34
2012-07-12 16:03:00+00     6301.86
2012-07-12 16:04:00+00     6400.26
2012-07-12 16:05:00+00     6193.68
2012-07-12 16:06:00+00     6299.40
2012-07-12 16:07:00+00     6095.82
2012-07-12 16:08:00+00     6313.38
2012-07-12 16:09:00+00     6177.48
2012-07-12 16:10:00+00     6268.02
2012-07-12 16:11:00+00     6190.98
2012-07-12 16:12:00+00     6126.42
2012-07-12 16:13:00+00     6137.34
2012-07-12 16:14:00+00     6244.56
2012-07-12 16:15:00+00     6311.70
2012-07-12 16:16:00+00     6287.70
2012-07-12 16:17:00+00     5923.25
2012-07-12 16:18:00+00     6258.00
2012-07-12 16:19:00+00     6439.68
2012-07-12 16:20:00+00     6254.28
2012-07-12 16:21:00+00     6269.82
2012-07-12 16:22:00+00     6113.52
2012-07-12 16:23:00+00     6213.54
2012-07-12 16:24:00+00     6077.52
2012-07-12 16:25:00+00     6235.86
2012-07-12 16:26:00+00     6181.14
2012-07-12 16:27:00+00     6624.42
2012-07-12 16:28:00+00     6318.66
2012-07-12 16:29:00+00     6374.88
2012-07-12 16:30:00+00     6365.52
2012-07-12 16:31:00+00     6373.86
2012-07-12 16:32:00+00     6415.08
2012-07-12 16:33:00+00     6207.30
2012-07-12 16:34:00+00     6072.90
2012-07-12 16:35:00+00     6616.68
2012-07-12 16:36:00+00     6317.22
2012-07-12 16:37:00+00     6258.78
2012-07-12 16:38:00+00     6269.70
2012-07-12 16:39:00+00     6182.16
2012-07-12 16:40:00+00     6529.08
2012-07-12 16:41:00+00     6273.84
2012-07-12 16:42:00+00     6219.24
2012-07-12 16:43:00+00     6108.78
2012-07-12 16:44:00+00     6368.16
2012-07-12 16:45:00+00     6106.86
2012-07-12 16:46:00+00     6037.68
2012-07-12 16:47:00+00     6183.48
2012-07-12 16:48:00+00     6389.70
2012-07-12 16:49:00+00     6328.20
2012-07-12 16:50:00+00     6117.24
2012-07-12 16:51:00+00     6278.10
2012-07-12 16:52:00+00     6316.20
2012-07-12 16:53:00+00     6169.32
2012-07-12 16:54:00+00     6244.92
2012-07-12 16:55:00+00     6449.04
2012-07-12 16:56:00+00     6043.92
2012-07-12 16:57:00+00     6114.72
2012-07-12 16:58:00+00     6352.74
2012-07-12 16:59:00+00     5931.58
2012-07-12 17:00:00+00     6473.58
2012-07-12 17:01:00+00     6274.08
2012-07-12 17:02:00+00     6140.76
2012-07-12 17:03:00+00     6202.20
2012-07-12 17:04:00+00     6186.12
2012-07-12 17:05:00+00     6033.06
2012-07-12 17:06:00+00     6273.60
2012-07-12 17:07:00+00     6117.84
2012-07-12 17:08:00+00     6101.16
2012-07-12 17:09:00+00     6232.56
2012-07-12 17:10:00+00     6298.74
2012-07-12 17:11:00+00     6399.12
2012-07-12 17:12:00+00     6282.96
2012-07-12 17:13:00+00     6072.00
2012-07-12 17:14:00+00     6416.22
2012-07-12 17:15:00+00     6100.02
2012-07-12 17:16:00+00     6195.24
2012-07-12 17:17:00+00     6441.12
2012-07-12 17:18:00+00     6367.74
2012-07-12 17:19:00+00     6369.90
2012-07-12 17:20:00+00     6069.48
2012-07-12 17:21:00+00     6069.06
2012-07-12 17:22:00+00     6526.20
2012-07-12 17:23:00+00     6328.32
2012-07-12 17:24:00+00     6393.48
2012-07-12 17:25:00+00     6215.52
2012-07-12 17:26:00+00     6238.56
2012-07-12 17:27:00+00     6235.56
2012-07-12 17:28:00+00     6310.02
2012-07-12 17:29:00+00     6401.16
2012-07-12 17:30:00+00     6143.94
2012-07-12 17:31:00+00     6153.18
2012-07-12 17:32:00+00     6036.00
2012-07-12 17:33:00+00     6322.20
2012-07-12 17:34:00+00     5893.66
2012-07-12 17:35:00+00     6282.54
2012-07-12 17:36:00+00     6313.26
2012-07-12 17:37:00+00     6144.60
2012-07-12 17:38:00+00     6166.44
2012-07-12 17:39:00+00     6290.94
2012-07-12 17:40:00+00     6292.08
2012-07-12 17:41:00+00     6491.04
2012-07-12 17:42:00+00     6114.84
2012-07-12 17:43:00+00     6213.78
2012-07-12 17:44:00+00     6036.00
2012-07-12 17:45:00+00     6108.42
2012-07-12 17:46:00+00     6208.86
2012-07-12 17:47:00+00     6211.98
2012-07-12 17:48:00+00     6115.68
2012-07-12 17:49:00+00     6239.94
2012-07-12 17:50:00+00     6288.30
2012-07-12 17:51:00+00     6199.80
2012-07-12 17:52:00+00     6337.68
2012-07-12 17:53:00+00     6273.72
2012-07-12 17:54:00+00     6311.16
2012-07-12 17:55:00+00     5989.18
2012-07-12 17:56:00+00     6264.90
2012-07-12 17:57:00+00     6125.46
2012-07-12 17:58:00+00     6157.74
2012-07-12 17:59:00+00     6229.56
2012-07-12 18:00:00+00     6288.84
2012-07-12 18:01:00+00     6220.20
2012-07-12 18:02:00+00     6518.22
2012-07-12 18:03:00+00     6358.44
2012-07-12 18:04:00+00     6474.48
2012-07-12 18:05:00+00     6335.46
2012-07-12 18:06:00+00     6231.96
2012-07-12 18:07:00+00     6244.44
2012-07-12 18:08:00+00     6277.32
2012-07-12 18:09:00+00     6238.80
2012-07-12 18:10:00+00     6122.22
2012-07-12 18:11:00+00     6279.96
2012-07-12 18:12:00+00     6191.04
2012-07-12 18:13:00+00     6241.56
2012-07-12 18:14:00+00     6150.00
2012-07-12 18:15:00+00     6185.40
2012-07-12 18:16:00+00     6147.36
2012-07-12 18:17:00+00     6325.74
2012-07-12 18:18:00+00     6463.08
2012-07-12 18:19:00+00     6134.88
2012-07-12 18:20:00+00     6251.52
2012-07-12 18:21:00+00     6475.20
2012-07-12 18:22:00+00     6355.56
2012-07-12 18:23:00+00     6458.04
2012-07-12 18:24:00+00     6285.36
2012-07-12 18:25:00+00     6159.36
2012-07-12 18:26:00+00     6198.78
2012-07-12 18:27:00+00     6369.36
2012-07-12 18:28:00+00     6369.84
2012-07-12 18:29:00+00     6284.94
2012-07-12 18:30:00+00     6335.34
2012-07-12 18:31:00+00     6443.64
2012-07-12 18:32:00+00     6242.70
2012-07-12 18:33:00+00     6349.44
2012-07-12 18:34:00+00     6292.80
2012-07-12 18:35:00+00     6368.28
2012-07-12 18:36:00+00     6458.94
2012-07-12 18:37:00+00     6327.36
2012-07-12 18:38:00+00     6319.14
2012-07-12 18:39:00+00     6351.96
2012-07-12 18:40:00+00     6415.44
2012-07-12 18:41:00+00     6517.92
2012-07-12 18:42:00+00     6278.22
2012-07-12 18:43:00+00     6430.08
2012-07-12 18:44:00+00     6217.44
2012-07-12 18:45:00+00     6415.56
2012-07-12 18:46:00+00     6172.26
2012-07-12 18:47:00+00     6277.86
2012-07-12 18:48:00+00     6365.22
2012-07-12 18:49:00+00     6389.70
2012-07-12 18:50:00+00     6108.36
2012-07-12 18:51:00+00     6344.88
2012-07-12 18:52:00+00     6360.36
2012-07-12 18:53:00+00     6365.46
2012-07-12 18:54:00+00     6208.26
2012-07-12 18:55:00+00     6296.16
2012-07-12 18:56:00+00     6489.12
2012-07-12 18:57:00+00     6036.30
2012-07-12 18:58:00+00     6288.06
2012-07-12 18:59:00+00     6331.80
2012-07-12 19:00:00+00     6136.08
2012-07-12 19:01:00+00     6277.20
2012-07-12 19:02:00+00     6085.68
2012-07-12 19:03:00+00     5926.43
2012-07-12 19:04:00+00     6210.00
2012-07-12 19:05:00+00     6373.98
2012-07-12 19:06:00+00     6286.08
2012-07-12 19:07:00+00     6166.98
2012-07-12 19:08:00+00     6349.74
2012-07-12 19:09:00+00     6307.80
2012-07-12 19:10:00+00     6097.20
2012-07-12 19:11:00+00     6206.88
2012-07-12 19:12:00+00     6356.10
2012-07-12 19:13:00+00     6405.48
2012-07-12 19:14:00+00     6253.02
2012-07-12 19:15:00+00     6146.28
2012-07-12 19:16:00+00     6055.20
2012-07-12 19:17:00+00     6365.28
2012-07-12 19:18:00+00     6302.40
2012-07-12 19:19:00+00     6206.64
2012-07-12 19:20:00+00     6239.94
2012-07-12 19:21:00+00     6286.32
2012-07-12 19:22:00+00     6282.72
2012-07-12 19:23:00+00     6085.62
2012-07-12 19:24:00+00     6291.60
2012-07-12 19:25:00+00     6323.40
2012-07-12 19:26:00+00     6188.64
2012-07-12 19:27:00+00     6324.36
2012-07-12 19:28:00+00     6421.08
2012-07-12 19:29:00+00     6294.60
2012-07-12 19:30:00+00     6405.96
2012-07-12 19:31:00+00     6210.96
2012-07-12 19:32:00+00     5967.49
2012-07-12 19:33:00+00     6209.88
2012-07-12 19:34:00+00     6224.46
2012-07-12 19:35:00+00     6190.14
2012-07-12 19:36:00+00     6183.78
2012-07-12 19:37:00+00     6392.34
2012-07-12 19:38:00+00     6099.78
2012-07-12 19:39:00+00     6417.72
2012-07-12 19:40:00+00     6205.38
2012-07-12 19:41:00+00     6379.62
2012-07-12 19:42:00+00     6386.46
2012-07-12 19:43:00+00     6330.24
2012-07-12 19:44:00+00     6401.58
2012-07-12 19:45:00+00     6259.62
2012-07-12 19:46:00+00     6298.20
2012-07-12 19:47:00+00     6309.18
2012-07-12 19:48:00+00     6086.70
2012-07-12 19:49:00+00     6188.64
2012-07-12 19:50:00+00     6181.80
2012-07-12 19:51:00+00     6262.92
2012-07-12 19:52:00+00     6307.68
2012-07-12 19:53:00+00     6327.90
2012-07-12 19:54:00+00     6395.52
2012-07-12 19:55:00+00     6301.92
2012-07-12 19:56:00+00     6320.16
2012-07-12 19:57:00+00     6317.16
2012-07-12 19:58:00+00     6259.92
2012-07-12 19:59:00+00     6510.18
2012-07-12 20:00:00+00     6262.74
2012-07-12 20:01:00+00     6260.16
2012-07-12 20:02:00+00     6326.34
2012-07-12 20:03:00+00     6401.76
2012-07-12 20:04:00+00     6168.90
2012-07-12 20:05:00+00     6250.44
2012-07-12 20:06:00+00     6108.48
2012-07-12 20:07:00+00     6105.36
2012-07-12 20:08:00+00     6145.92
2012-07-12 20:09:00+00     6324.72
2012-07-12 20:10:00+00     6191.64
2012-07-12 20:11:00+00     6360.66
2012-07-12 20:12:00+00     6156.30
2012-07-12 20:13:00+00     6036.72
2012-07-12 20:14:00+00     6201.00
2012-07-12 20:15:00+00     6204.60
2012-07-12 20:16:00+00     6278.28
2012-07-12 20:17:00+00     6180.54
2012-07-12 20:18:00+00     6253.92
2012-07-12 20:19:00+00     6205.50
2012-07-12 20:20:00+00     6236.28
2012-07-12 20:21:00+00     6322.56
2012-07-12 20:22:00+00     6176.52
2012-07-12 20:23:00+00     6338.76
2012-07-12 20:24:00+00     6189.00
2012-07-12 20:25:00+00     6221.82
2012-07-12 20:26:00+00     6132.54
2012-07-12 20:27:00+00     6313.44
2012-07-12 20:28:00+00     5996.34
2012-07-12 20:29:00+00     6293.58
2012-07-12 20:30:00+00     6342.90
2012-07-12 20:31:00+00     6163.44
2012-07-12 20:32:00+00     6363.12
2012-07-12 20:33:00+00     6340.80
2012-07-12 20:34:00+00     6275.88
2012-07-12 20:35:00+00     6245.28
2012-07-12 20:36:00+00     6304.08
2012-07-12 20:37:00+00     6392.40
2012-07-12 20:38:00+00     6188.22
2012-07-12 20:39:00+00     6244.44
2012-07-12 20:40:00+00     6358.44
2012-07-12 20:41:00+00     6517.44
2012-07-12 20:42:00+00     6317.64
2012-07-12 20:43:00+00     6193.92
2012-07-12 20:44:00+00     6414.06
2012-07-12 20:45:00+00     6246.18
2012-07-12 20:46:00+00     6425.46
2012-07-12 20:47:00+00     6277.92
2012-07-12 20:48:00+00     6202.08
2012-07-12 20:49:00+00     6431.70
2012-07-12 20:50:00+00     6325.26
2012-07-12 20:51:00+00     6354.24
2012-07-12 20:52:00+00     6291.36
2012-07-12 20:53:00+00     6193.08
2012-07-12 20:54:00+00     6288.78
2012-07-12 20:55:00+00     6316.98
2012-07-12 20:56:00+00     6438.60
2012-07-12 20:57:00+00     6057.36
2012-07-12 20:58:00+00     6280.68
2012-07-12 20:59:00+00     6303.54
2012-07-12 21:00:00+00     6057.96
2012-07-12 21:01:00+00     6433.98
2012-07-12 21:02:00+00     6202.02
2012-07-12 21:03:00+00     6364.08
2012-07-12 21:04:00+00     6108.18
2012-07-12 21:05:00+00     6434.22
2012-07-12 21:06:00+00     6360.96
2012-07-12 21:07:00+00     6285.18
2012-07-12 21:08:00+00     6230.58
2012-07-12 21:09:00+00     6398.76
2012-07-12 21:10:00+00     6191.04
2012-07-12 21:11:00+00     6387.78
2012-07-12 21:12:00+00     6247.44
2012-07-12 21:13:00+00     6149.82
2012-07-12 21:14:00+00     6206.34
2012-07-12 21:15:00+00     6281.64
2012-07-12 21:16:00+00     6176.22
2012-07-12 21:17:00+00     6150.24
2012-07-12 21:18:00+00     6565.32
2012-07-12 21:19:00+00     6455.22
2012-07-12 21:20:00+00     6171.60
2012-07-12 21:21:00+00     6544.56
2012-07-12 21:22:00+00     6403.86
2012-07-12 21:23:00+00     6165.54
2012-07-12 21:24:00+00     6256.92
2012-07-12 21:25:00+00     6092.34
2012-07-12 21:26:00+00     6318.78
2012-07-12 21:27:00+00     6165.66
2012-07-12 21:28:00+00     6381.72
2012-07-12 21:29:00+00     6282.66
2012-07-12 21:30:00+00     6355.32
2012-07-12 21:31:00+00     6341.94
2012-07-12 21:32:00+00     6091.74
2012-07-12 21:33:00+00     6119.64
2012-07-12 21:34:00+00     6225.06
2012-07-12 21:35:00+00     6191.40
2012-07-12 21:36:00+00     6379.32
2012-07-12 21:37:00+00     6270.72
2012-07-12 21:38:00+00     6431.28
2012-07-12 21:39:00+00     6279.72
2012-07-12 21:40:00+00     6064.86
2012-07-12 21:41:00+00     6451.98
2012-07-12 21:42:00+00     6344.46
2012-07-12 21:43:00+00     6358.98
2012-07-12 21:44:00+00     6156.54
2012-07-12 21:45:00+00     6524.64
2012-07-12 21:46:00+00     6509.04
2012-07-12 21:47:00+00     6203.82
2012-07-12 21:48:00+00     6183.06
2012-07-12 21:49:00+00     6388.14
2012-07-12 21:50:00+00     6152.52
2012-07-12 21:51:00+00     6260.04
2012-07-12 21:52:00+00     6461.40
2012-07-12 21:53:00+00     6162.42
2012-07-12 21:54:00+00     6208.68
2012-07-12 21:55:00+00     6316.20
2012-07-12 21:56:00+00     6370.14
2012-07-12 21:57:00+00     6361.86
2012-07-12 21:58:00+00     6217.56
2012-07-12 21:59:00+00     6339.60
2012-07-12 22:00:00+00     6213.06
2012-07-12 22:01:00+00     6240.66
2012-07-12 22:02:00+00     6447.66
2012-07-12 22:03:00+00     6257.34
2012-07-12 22:04:00+00     6232.92
2012-07-12 22:05:00+00     6395.22
2012-07-12 22:06:00+00     6247.32
2012-07-12 22:07:00+00     6314.22
2012-07-12 22:08:00+00     6262.80
2012-07-12 22:09:00+00     6033.42
2012-07-12 22:10:00+00     6300.72
2012-07-12 22:11:00+00     6351.00
2012-07-12 22:12:00+00     6177.66
2012-07-12 22:13:00+00     6354.60
2012-07-12 22:14:00+00     6159.48
2012-07-12 22:15:00+00     6279.36
2012-07-12 22:16:00+00     6259.32
2012-07-12 22:17:00+00     6353.28
2012-07-12 22:18:00+00     6267.84
2012-07-12 22:19:00+00     6575.94
2012-07-12 22:20:00+00     6131.04
2012-07-12 22:21:00+00     6522.12
2012-07-12 22:22:00+00     6000.54
2012-07-12 22:23:00+00     6449.04
2012-07-12 22:24:00+00     6417.90
2012-07-12 22:25:00+00     6283.14
2012-07-12 22:26:00+00     6563.10
2012-07-12 22:27:00+00     6343.26
2012-07-12 22:28:00+00     6361.92
2012-07-12 22:29:00+00     6270.24
2012-07-12 22:30:00+00     6299.40
2012-07-12 22:31:00+00     6271.98
2012-07-12 22:32:00+00     6129.06
2012-07-12 22:33:00+00     6205.86
2012-07-12 22:34:00+00     6368.70
2012-07-12 22:35:00+00     6291.12
2012-07-12 22:36:00+00     6142.08
2012-07-12 22:37:00+00     6227.64
2012-07-12 22:38:00+00     6397.44
2012-07-12 22:39:00+00     6089.46
2012-07-12 22:40:00+00     6411.00
2012-07-12 22:41:00+00     6418.80
2012-07-12 22:42:00+00     6237.12
2012-07-12 22:43:00+00     6273.96
2012-07-12 22:44:00+00     6218.64
2012-07-12 22:45:00+00     6112.62
2012-07-12 22:46:00+00     6170.70
2012-07-12 22:47:00+00     6132.54
2012-07-12 22:48:00+00     6008.34
2012-07-12 22:49:00+00     6112.44
2012-07-12 22:50:00+00     6187.02
2012-07-12 22:51:00+00     6129.24
2012-07-12 22:52:00+00     6478.32
2012-07-12 22:53:00+00     6238.50
2012-07-12 22:54:00+00     6047.82
2012-07-12 22:55:00+00     6342.48
2012-07-12 22:56:00+00     6369.90
2012-07-12 22:57:00+00     6332.22
2012-07-12 22:58:00+00     6307.98
2012-07-12 22:59:00+00     6256.86
2012-07-12 23:00:00+00     6121.02
2012-07-12 23:01:00+00     6102.54
2012-07-12 23:02:00+00     6416.22
2012-07-12 23:03:00+00     6279.36
2012-07-12 23:04:00+00     6043.44
2012-07-12 23:05:00+00     6363.24
2012-07-12 23:06:00+00     6327.72
2012-07-12 23:07:00+00     6408.36
2012-07-12 23:08:00+00     6356.94
2012-07-12 23:09:00+00     6290.40
2012-07-12 23:10:00+00     6477.24
2012-07-12 23:11:00+00     6332.64
2012-07-12 23:12:00+00     6335.16
2012-07-12 23:13:00+00     6128.82
2012-07-12 23:14:00+00     6097.38
2012-07-12 23:15:00+00     6059.76
2012-07-12 23:16:00+00     6158.40
2012-07-12 23:17:00+00     6189.96
2012-07-12 23:18:00+00     6321.00
2012-07-12 23:19:00+00     6324.54
2012-07-12 23:20:00+00     6607.86
2012-07-12 23:21:00+00     6293.52
2012-07-12 23:22:00+00     6509.76
2012-07-12 23:23:00+00     6506.16
2012-07-12 23:24:00+00     6343.14
2012-07-12 23:25:00+00     6230.76
2012-07-12 23:26:00+00     6282.90
2012-07-12 23:27:00+00     6316.98
2012-07-12 23:28:00+00     6455.22
2012-07-12 23:29:00+00     6314.46
2012-07-12 23:30:00+00     6355.80
2012-07-12 23:31:00+00     6438.96
2012-07-12 23:32:00+00     6477.18
2012-07-12 23:33:00+00     6453.06
2012-07-12 23:34:00+00     6287.16
2012-07-12 23:35:00+00     6276.42
2012-07-12 23:36:00+00     6289.80
2012-07-12 23:37:00+00     6264.48
2012-07-12 23:38:00+00     6122.82
2012-07-12 23:39:00+00     6212.04
2012-07-12 23:40:00+00     6302.40
2012-07-12 23:41:00+00     6201.96
2012-07-12 23:42:00+00     6069.72
2012-07-12 23:43:00+00     6082.14
2012-07-12 23:44:00+00     6182.64
2012-07-12 23:45:00+00     6299.46
2012-07-12 23:46:00+00     6673.44
2012-07-12 23:47:00+00     6172.20
2012-07-12 23:48:00+00     6296.28
2012-07-12 23:49:00+00     6238.02
2012-07-12 23:50:00+00     6303.96
2012-07-12 23:51:00+00     6201.96
2012-07-12 23:52:00+00     6123.54
2012-07-12 23:53:00+00     6296.64
2012-07-12 23:54:00+00     6247.68
2012-07-12 23:55:00+00     6513.54
2012-07-12 23:56:00+00     6225.00
2012-07-12 23:57:00+00     6205.98
2012-07-12 23:58:00+00     6283.80
2012-07-12 23:59:00+00     6480.18
2012-07-13 00:00:00+00     6283.38
2012-07-13 00:01:00+00     6524.04
2012-07-13 00:02:00+00     6106.38
2012-07-13 00:03:00+00     6141.06
2012-07-13 00:04:00+00     6160.20
2012-07-13 00:05:00+00     6131.94
2012-07-13 00:06:00+00     6363.54
2012-07-13 00:07:00+00     6541.08
2012-07-13 00:08:00+00     6365.88
2012-07-13 00:09:00+00     6303.48
2012-07-13 00:10:00+00     6207.36
2012-07-13 00:11:00+00     6148.86
2012-07-13 00:12:00+00     6205.74
2012-07-13 00:13:00+00     6418.44
2012-07-13 00:14:00+00     6170.82
2012-07-13 00:15:00+00     6339.06
2012-07-13 00:16:00+00     6251.46
2012-07-13 00:17:00+00     6171.60
2012-07-13 00:18:00+00     6244.74
2012-07-13 00:19:00+00     6273.12
2012-07-13 00:20:00+00     6335.46
2012-07-13 00:21:00+00     6039.54
2012-07-13 00:22:00+00     6291.24
2012-07-13 00:23:00+00     6288.18
2012-07-13 00:24:00+00     6244.92
2012-07-13 00:25:00+00     6172.32
2012-07-13 00:26:00+00     6256.38
2012-07-13 00:27:00+00     6218.40
2012-07-13 00:28:00+00     6127.38
2012-07-13 00:29:00+00     6436.08
2012-07-13 00:30:00+00     6217.50
2012-07-13 00:31:00+00     6264.24
2012-07-13 00:32:00+00     6198.96
2012-07-13 00:33:00+00     6169.14
2012-07-13 00:34:00+00     6219.54
2012-07-13 00:35:00+00     6257.04
2012-07-13 00:36:00+00     6348.60
2012-07-13 00:37:00+00     6263.88
2012-07-13 00:38:00+00     6392.58
2012-07-13 00:39:00+00     6270.18
2012-07-13 00:40:00+00     6025.92
2012-07-13 00:41:00+00     6218.70
2012-07-13 00:42:00+00     6503.70
2012-07-13 00:43:00+00     6362.34
2012-07-13 00:44:00+00     6150.60
2012-07-13 00:45:00+00     6371.22
2012-07-13 00:46:00+00     6392.88
2012-07-13 00:47:00+00     6442.20
2012-07-13 00:48:00+00     6245.34
2012-07-13 00:49:00+00     6393.84
2012-07-13 00:50:00+00     6293.10
2012-07-13 00:51:00+00     6210.36
2012-07-13 00:52:00+00     6173.46
2012-07-13 00:53:00+00     6251.58
2012-07-13 00:54:00+00     6094.32
2012-07-13 00:55:00+00     6139.56
2012-07-13 00:56:00+00     6257.88
2012-07-13 00:57:00+00     6349.32
2012-07-13 00:58:00+00     6297.00
2012-07-13 00:59:00+00     6116.28
2012-07-13 01:00:00+00     6255.54
2012-07-13 01:01:00+00     6299.28
2012-07-13 01:02:00+00     6241.26
2012-07-13 01:03:00+00     6396.90
2012-07-13 01:04:00+00     6340.44
2012-07-13 01:05:00+00     6089.82
2012-07-13 01:06:00+00     6201.66
2012-07-13 01:07:00+00     5942.79
2012-07-13 01:08:00+00     6392.76
2012-07-13 01:09:00+00     6213.96
2012-07-13 01:10:00+00     6385.08
2012-07-13 01:11:00+00     6295.14
2012-07-13 01:12:00+00     6331.08
2012-07-13 01:13:00+00     6265.92
2012-07-13 01:14:00+00     6173.58
2012-07-13 01:15:00+00     6578.76
2012-07-13 01:16:00+00     6242.58
2012-07-13 01:17:00+00     6387.42
2012-07-13 01:18:00+00     6347.58
2012-07-13 01:19:00+00     6222.48
2012-07-13 01:20:00+00     6259.98
2012-07-13 01:21:00+00     6321.66
2012-07-13 01:22:00+00     6170.82
2012-07-13 01:23:00+00     6359.16
2012-07-13 01:24:00+00     6162.72
2012-07-13 01:25:00+00     6189.96
2012-07-13 01:26:00+00     6539.28
2012-07-13 01:27:00+00     6142.32
2012-07-13 01:28:00+00     6216.18
2012-07-13 01:29:00+00     6037.44
2012-07-13 01:30:00+00     6262.56
2012-07-13 01:31:00+00     6460.44
2012-07-13 01:32:00+00     6239.04
2012-07-13 01:33:00+00     6266.82
2012-07-13 01:34:00+00     6469.86
2012-07-13 01:35:00+00     6372.60
2012-07-13 01:36:00+00     6127.20
2012-07-13 01:37:00+00     6469.92
2012-07-13 01:38:00+00     6103.56
2012-07-13 01:39:00+00     6527.70
2012-07-13 01:40:00+00     6448.20
2012-07-13 01:41:00+00     6200.10
2012-07-13 01:42:00+00     6151.44
2012-07-13 01:43:00+00     5984.52
2012-07-13 01:44:00+00     6336.18
2012-07-13 01:45:00+00     6461.22
2012-07-13 01:46:00+00     6288.66
2012-07-13 01:47:00+00     6181.08
2012-07-13 01:48:00+00     6515.04
2012-07-13 01:49:00+00     6456.66
2012-07-13 01:50:00+00     6319.50
2012-07-13 01:51:00+00     6287.22
2012-07-13 01:52:00+00     6373.86
2012-07-13 01:53:00+00     6132.60
2012-07-13 01:54:00+00     5972.78
2012-07-13 01:55:00+00     6152.70
2012-07-13 01:56:00+00     6395.34
2012-07-13 01:57:00+00     6171.48
2012-07-13 01:58:00+00     6431.10
2012-07-13 01:59:00+00     6381.00
2012-07-13 02:00:00+00     6144.54
2012-07-13 02:01:00+00     6160.92
2012-07-13 02:02:00+00     6418.56
2012-07-13 02:03:00+00     6234.84
2012-07-13 02:04:00+00     6033.30
2012-07-13 02:05:00+00     6144.96
2012-07-13 02:06:00+00     6304.08
2012-07-13 02:07:00+00     6531.30
2012-07-13 02:08:00+00     6296.34
2012-07-13 02:09:00+00     6239.52
2012-07-13 02:10:00+00     6316.86
2012-07-13 02:11:00+00     6404.88
2012-07-13 02:12:00+00     6129.60
2012-07-13 02:13:00+00     6297.60
2012-07-13 02:14:00+00     6040.74
2012-07-13 02:15:00+00     6287.46
2012-07-13 02:16:00+00     6272.16
2012-07-13 02:17:00+00     6307.98
2012-07-13 02:18:00+00     6066.12
2012-07-13 02:19:00+00     6263.64
2012-07-13 02:20:00+00     6321.54
2012-07-13 02:21:00+00     6461.16
2012-07-13 02:22:00+00     6294.60
2012-07-13 02:23:00+00     6377.40
2012-07-13 02:24:00+00     6142.74
2012-07-13 02:25:00+00     6188.70
2012-07-13 02:26:00+00     6400.38
2012-07-13 02:27:00+00     6220.44
2012-07-13 02:28:00+00     6135.54
2012-07-13 02:29:00+00     6245.52
2012-07-13 02:30:00+00     6322.20
2012-07-13 02:31:00+00     6368.76
2012-07-13 02:32:00+00     6223.14
2012-07-13 02:33:00+00     5977.93
2012-07-13 02:34:00+00     6284.10
2012-07-13 02:35:00+00     6313.80
2012-07-13 02:36:00+00     6208.08
2012-07-13 02:37:00+00     6216.30
2012-07-13 02:38:00+00     6342.48
2012-07-13 02:39:00+00     6068.82
2012-07-13 02:40:00+00     6108.18
2012-07-13 02:41:00+00     6348.78
2012-07-13 02:42:00+00     5952.50
2012-07-13 02:43:00+00     6139.98
2012-07-13 02:44:00+00     6288.06
2012-07-13 02:45:00+00     6098.10
2012-07-13 02:46:00+00     6371.34
2012-07-13 02:47:00+00     6114.12
2012-07-13 02:48:00+00     6241.26
2012-07-13 02:49:00+00     6172.44
2012-07-13 02:50:00+00     6443.52
2012-07-13 02:51:00+00     6085.74
2012-07-13 02:52:00+00     6241.50
2012-07-13 02:53:00+00     6184.32
2012-07-13 02:54:00+00     6000.72
2012-07-13 02:55:00+00     6078.42
2012-07-13 02:56:00+00     6223.32
2012-07-13 02:57:00+00     6223.86
2012-07-13 02:58:00+00     6140.34
2012-07-13 02:59:00+00     6274.50
2012-07-13 03:00:00+00     6485.16
2012-07-13 03:01:00+00     6267.48
2012-07-13 03:02:00+00     6256.80
2012-07-13 03:03:00+00     6235.86
2012-07-13 03:04:00+00     6099.72
2012-07-13 03:05:00+00     6254.28
2012-07-13 03:06:00+00     6068.22
2012-07-13 03:07:00+00     6257.94
2012-07-13 03:08:00+00     6235.56
2012-07-13 03:09:00+00     6210.66
2012-07-13 03:10:00+00     6270.90
2012-07-13 03:11:00+00     6235.32
2012-07-13 03:12:00+00     6076.86
2012-07-13 03:13:00+00     6127.38
2012-07-13 03:14:00+00     5993.89
2012-07-13 03:15:00+00     6391.38
2012-07-13 03:16:00+00     6302.82
2012-07-13 03:17:00+00     6238.20
2012-07-13 03:18:00+00     6260.58
2012-07-13 03:19:00+00     6230.16
2012-07-13 03:20:00+00     6099.42
2012-07-13 03:21:00+00     6128.52
2012-07-13 03:22:00+00     6170.82
2012-07-13 03:23:00+00     6206.52
2012-07-13 03:24:00+00     6480.90
2012-07-13 03:25:00+00     6264.18
2012-07-13 03:26:00+00     6150.24
2012-07-13 03:27:00+00     6155.88
2012-07-13 03:28:00+00     6212.94
2012-07-13 03:29:00+00     6070.98
2012-07-13 03:30:00+00     6200.76
2012-07-13 03:31:00+00     6141.84
2012-07-13 03:32:00+00     6175.44
2012-07-13 03:33:00+00     6259.86
2012-07-13 03:34:00+00     6191.22
2012-07-13 03:35:00+00     6182.52
2012-07-13 03:36:00+00     6245.16
2012-07-13 03:37:00+00     6333.18
2012-07-13 03:38:00+00     6153.12
2012-07-13 03:39:00+00     6381.00
2012-07-13 03:40:00+00     6356.16
2012-07-13 03:41:00+00     6357.30
2012-07-13 03:42:00+00     6190.08
2012-07-13 03:43:00+00     6265.32
2012-07-13 03:44:00+00     6305.04
2012-07-13 03:45:00+00     6447.90
2012-07-13 03:46:00+00     6249.66
2012-07-13 03:47:00+00     6341.70
2012-07-13 03:48:00+00     6157.26
2012-07-13 03:49:00+00     6084.30
2012-07-13 03:50:00+00     6324.12
2012-07-13 03:51:00+00     6304.38
2012-07-13 03:52:00+00     6161.64
2012-07-13 03:53:00+00     6156.54
2012-07-13 03:54:00+00     6096.60
2012-07-13 03:55:00+00     6248.46
2012-07-13 03:56:00+00     6049.20
2012-07-13 03:57:00+00     6460.74
2012-07-13 03:58:00+00     6173.76
2012-07-13 03:59:00+00     6297.72
2012-07-13 04:00:00+00     6248.40
2012-07-13 04:01:00+00     6238.86
2012-07-13 04:02:00+00     6427.32
2012-07-13 04:03:00+00     6317.16
2012-07-13 04:04:00+00     6378.12
2012-07-13 04:05:00+00     6291.78
2012-07-13 04:06:00+00     6295.86
2012-07-13 04:07:00+00     6313.08
2012-07-13 04:08:00+00     6346.14
2012-07-13 04:09:00+00     6313.20
2012-07-13 04:10:00+00     6032.88
2012-07-13 04:11:00+00     6379.20
2012-07-13 04:12:00+00     6336.06
2012-07-13 04:13:00+00     6430.98
2012-07-13 04:14:00+00     6340.62
2012-07-13 04:15:00+00     6375.12
2012-07-13 04:16:00+00     6163.44
2012-07-13 04:17:00+00     6332.58
2012-07-13 04:18:00+00     6104.64
2012-07-13 04:19:00+00     6299.58
2012-07-13 04:20:00+00     6187.98
2012-07-13 04:21:00+00     6427.62
2012-07-13 04:22:00+00     6505.86
2012-07-13 04:23:00+00     6173.88
2012-07-13 04:24:00+00     6437.82
2012-07-13 04:25:00+00     6181.44
2012-07-13 04:26:00+00     6235.26
2012-07-13 04:27:00+00     6327.12
2012-07-13 04:28:00+00     6314.46
2012-07-13 04:29:00+00     6327.72
2012-07-13 04:30:00+00     5939.54
2012-07-13 04:31:00+00     6136.32
2012-07-13 04:32:00+00     6277.44
2012-07-13 04:33:00+00     6219.12
2012-07-13 04:34:00+00     6143.64
2012-07-13 04:35:00+00     6617.10
2012-07-13 04:36:00+00     6032.28
2012-07-13 04:37:00+00     6009.96
2012-07-13 04:38:00+00     6289.02
2012-07-13 04:39:00+00     6145.56
2012-07-13 04:40:00+00     6235.92
2012-07-13 04:41:00+00     6249.66
2012-07-13 04:42:00+00     6357.12
2012-07-13 04:43:00+00     6476.28
2012-07-13 04:44:00+00     6127.50
2012-07-13 04:45:00+00     6247.26
2012-07-13 04:46:00+00     6295.08
2012-07-13 04:47:00+00     6204.42
2012-07-13 04:48:00+00     6052.92
2012-07-13 04:49:00+00     6451.26
2012-07-13 04:50:00+00     6348.00
2012-07-13 04:51:00+00     6192.60
2012-07-13 04:52:00+00     6282.30
2012-07-13 04:53:00+00     6327.42
2012-07-13 04:54:00+00     6322.86
2012-07-13 04:55:00+00     6274.92
2012-07-13 04:56:00+00     6207.18
2012-07-13 04:57:00+00     6057.90
2012-07-13 04:58:00+00     6145.50
2012-07-13 04:59:00+00     6156.12
2012-07-13 05:00:00+00     6330.72
2012-07-13 05:01:00+00     6240.18
2012-07-13 05:02:00+00     6328.26
2012-07-13 05:03:00+00     6269.16
2012-07-13 05:04:00+00     6257.58
2012-07-13 05:05:00+00     6362.34
2012-07-13 05:06:00+00     6231.84
2012-07-13 05:07:00+00     5931.36
2012-07-13 05:08:00+00     6346.68
2012-07-13 05:09:00+00     6197.40
2012-07-13 05:10:00+00     6179.70
2012-07-13 05:11:00+00     6013.98
2012-07-13 05:12:00+00     6416.16
2012-07-13 05:13:00+00     6279.60
2012-07-13 05:14:00+00     6096.06
2012-07-13 05:15:00+00     6301.38
2012-07-13 05:16:00+00     6235.74
2012-07-13 05:17:00+00     6103.44
2012-07-13 05:18:00+00     6552.24
2012-07-13 05:19:00+00     6340.98
2012-07-13 05:20:00+00     6305.58
2012-07-13 05:21:00+00     6190.02
2012-07-13 05:22:00+00     6253.14
2012-07-13 05:23:00+00     6262.68
2012-07-13 05:24:00+00     6083.88
2012-07-13 05:25:00+00     6343.20
2012-07-13 05:26:00+00     6204.72
2012-07-13 05:27:00+00     6561.00
2012-07-13 05:28:00+00     6051.30
2012-07-13 05:29:00+00     6360.96
2012-07-13 05:30:00+00     6217.02
2012-07-13 05:31:00+00     6394.26
2012-07-13 05:32:00+00     6089.04
2012-07-13 05:33:00+00     6214.80
2012-07-13 05:34:00+00     6251.34
2012-07-13 05:35:00+00     6305.46
2012-07-13 05:36:00+00     6163.02
2012-07-13 05:37:00+00     6361.56
2012-07-13 05:38:00+00     6026.64
2012-07-13 05:39:00+00     6530.28
2012-07-13 05:40:00+00     6078.36
2012-07-13 05:41:00+00     6331.80
2012-07-13 05:42:00+00     6310.50
2012-07-13 05:43:00+00     6267.06
2012-07-13 05:44:00+00     6306.54
2012-07-13 05:45:00+00     6249.60
2012-07-13 05:46:00+00     6451.56
2012-07-13 05:47:00+00     6208.56
2012-07-13 05:48:00+00     6311.58
2012-07-13 05:49:00+00     6123.90
2012-07-13 05:50:00+00     6197.70
2012-07-13 05:51:00+00     6072.42
2012-07-13 05:52:00+00     6458.16
2012-07-13 05:53:00+00     6355.14
2012-07-13 05:54:00+00     6347.64
2012-07-13 05:55:00+00     6182.58
2012-07-13 05:56:00+00     5964.52
2012-07-13 05:57:00+00     6246.72
2012-07-13 05:58:00+00     6163.92
2012-07-13 05:59:00+00     6290.70
2012-07-13 06:00:00+00     6079.80
2012-07-13 06:01:00+00     6454.74
2012-07-13 06:02:00+00     6241.80
2012-07-13 06:03:00+00     6264.06
2012-07-13 06:04:00+00     6239.46
2012-07-13 06:05:00+00     6356.52
2012-07-13 06:06:00+00     6472.08
2012-07-13 06:07:00+00     6194.16
2012-07-13 06:08:00+00     6211.32
2012-07-13 06:09:00+00     6219.90
2012-07-13 06:10:00+00     6431.82
2012-07-13 06:11:00+00     6348.18
2012-07-13 06:12:00+00     6460.14
2012-07-13 06:13:00+00     6156.78
2012-07-13 06:14:00+00     6142.20
2012-07-13 06:15:00+00     6066.12
2012-07-13 06:16:00+00     6206.88
2012-07-13 06:17:00+00     6162.06
2012-07-13 06:18:00+00     6112.80
2012-07-13 06:19:00+00     6532.98
2012-07-13 06:20:00+00     6220.68
2012-07-13 06:21:00+00     6236.46
2012-07-13 06:22:00+00     6465.60
2012-07-13 06:23:00+00     6469.62
2012-07-13 06:24:00+00     6225.00
2012-07-13 06:25:00+00     6136.92
2012-07-13 06:26:00+00     6078.06
2012-07-13 06:27:00+00     6304.68
2012-07-13 06:28:00+00     5957.96
2012-07-13 06:29:00+00     6405.00
2012-07-13 06:30:00+00     6299.34
2012-07-13 06:31:00+00     6346.62
2012-07-13 06:32:00+00     6291.36
2012-07-13 06:33:00+00     6323.64
2012-07-13 06:34:00+00     6126.12
2012-07-13 06:35:00+00     6325.26
2012-07-13 06:36:00+00     6100.50
2012-07-13 06:37:00+00     6227.76
2012-07-13 06:38:00+00     6206.22
2012-07-13 06:39:00+00     6257.04
2012-07-13 06:40:00+00     6122.28
2012-07-13 06:41:00+00     6254.52
2012-07-13 06:42:00+00     6230.40
2012-07-13 06:43:00+00     6287.82
2012-07-13 06:44:00+00     6510.96
2012-07-13 06:45:00+00     6280.32
2012-07-13 06:46:00+00     6046.20
2012-07-13 06:47:00+00     6264.84
2012-07-13 06:48:00+00     6314.70
2012-07-13 06:49:00+00     6258.84
2012-07-13 06:50:00+00     6406.14
2012-07-13 06:51:00+00     6306.72
2012-07-13 06:52:00+00     6162.72
2012-07-13 06:53:00+00     6231.06
2012-07-13 06:54:00+00     6371.64
2012-07-13 06:55:00+00     6170.34
2012-07-13 06:56:00+00     6322.50
2012-07-13 06:57:00+00     6205.68
2012-07-13 06:58:00+00     6133.50
2012-07-13 06:59:00+00     6161.70
2012-07-13 07:00:00+00     6255.00
2012-07-13 07:01:00+00     6542.58
2012-07-13 07:02:00+00     6310.80
2012-07-13 07:03:00+00     6030.00
2012-07-13 07:04:00+00     6223.14
2012-07-13 07:05:00+00     6372.12
2012-07-13 07:06:00+00     6176.10
2012-07-13 07:07:00+00     6087.36
2012-07-13 07:08:00+00     6191.22
2012-07-13 07:09:00+00     6220.32
2012-07-13 07:10:00+00     6135.18
2012-07-13 07:11:00+00     6283.02
2012-07-13 07:12:00+00     6263.04
2012-07-13 07:13:00+00     6254.10
2012-07-13 07:14:00+00     6338.88
2012-07-13 07:15:00+00     6222.72
2012-07-13 07:16:00+00     6497.34
2012-07-13 07:17:00+00     6119.58
2012-07-13 07:18:00+00     6331.08
2012-07-13 07:19:00+00     6258.48
2012-07-13 07:20:00+00     6266.10
2012-07-13 07:21:00+00     6156.06
2012-07-13 07:22:00+00     6183.18
2012-07-13 07:23:00+00     6203.70
2012-07-13 07:24:00+00     6151.20
2012-07-13 07:25:00+00     6057.24
2012-07-13 07:26:00+00     6493.14
2012-07-13 07:27:00+00     6073.44
2012-07-13 07:28:00+00     6239.52
2012-07-13 07:29:00+00     6192.66
2012-07-13 07:30:00+00     6442.74
2012-07-13 07:31:00+00     6149.22
2012-07-13 07:32:00+00     6365.76
2012-07-13 07:33:00+00     6238.92
2012-07-13 07:34:00+00     6055.50
2012-07-13 07:35:00+00     6151.20
2012-07-13 07:36:00+00     6323.16
2012-07-13 07:37:00+00     6149.28
2012-07-13 07:38:00+00     6205.80
2012-07-13 07:39:00+00     6273.84
2012-07-13 07:40:00+00     6368.82
2012-07-13 07:41:00+00     6270.96
2012-07-13 07:42:00+00     6276.00
2012-07-13 07:43:00+00     6442.32
2012-07-13 07:44:00+00     6209.28
2012-07-13 07:45:00+00     5957.26
2012-07-13 07:46:00+00     6220.32
2012-07-13 07:47:00+00     6211.44
2012-07-13 07:48:00+00     6275.82
2012-07-13 07:49:00+00     6319.80
2012-07-13 07:50:00+00     6284.94
2012-07-13 07:51:00+00     6221.10
2012-07-13 07:52:00+00     6210.72
2012-07-13 07:53:00+00     6320.46
2012-07-13 07:54:00+00     6164.88
2012-07-13 07:55:00+00     6247.26
2012-07-13 07:56:00+00     6335.04
2012-07-13 07:57:00+00     6326.10
2012-07-13 07:58:00+00     6352.56
2012-07-13 07:59:00+00     6185.58
2012-07-13 08:00:00+00     6248.46
2012-07-13 08:01:00+00     6339.18
2012-07-13 08:02:00+00     6229.50
2012-07-13 08:03:00+00     6325.74
2012-07-13 08:04:00+00     6213.06
2012-07-13 08:05:00+00     6100.50
2012-07-13 08:06:00+00     6244.50
2012-07-13 08:07:00+00     6109.02
2012-07-13 08:08:00+00     6347.70
2012-07-13 08:09:00+00     6214.20
2012-07-13 08:10:00+00     6090.18
2012-07-13 08:11:00+00     6339.36
2012-07-13 08:12:00+00     6199.32
2012-07-13 08:13:00+00     6142.08
2012-07-13 08:14:00+00     6389.16
2012-07-13 08:15:00+00     6174.48
2012-07-13 08:16:00+00     6035.58
2012-07-13 08:17:00+00     6061.02
2012-07-13 08:18:00+00     6334.50
2012-07-13 08:19:00+00     6233.40
2012-07-13 08:20:00+00     6050.70
2012-07-13 08:21:00+00     6030.78
2012-07-13 08:22:00+00     6229.50
2012-07-13 08:23:00+00     6151.02
2012-07-13 08:24:00+00     6258.06
2012-07-13 08:25:00+00     6337.74
2012-07-13 08:26:00+00     6246.30
2012-07-13 08:27:00+00     6245.82
2012-07-13 08:28:00+00     6358.26
2012-07-13 08:29:00+00     6201.12
2012-07-13 08:30:00+00     6361.26
2012-07-13 08:31:00+00     6382.68
2012-07-13 08:32:00+00     6396.12
2012-07-13 08:33:00+00     6182.82
2012-07-13 08:34:00+00     6136.08
2012-07-13 08:35:00+00     6504.60
2012-07-13 08:36:00+00     6352.50
2012-07-13 08:37:00+00     6405.78
2012-07-13 08:38:00+00     6183.18
2012-07-13 08:39:00+00     6157.02
2012-07-13 08:40:00+00     6223.20
2012-07-13 08:41:00+00     6322.56
2012-07-13 08:42:00+00     6235.68
2012-07-13 08:43:00+00     6242.22
2012-07-13 08:44:00+00     6174.12
2012-07-13 08:45:00+00     6430.38
2012-07-13 08:46:00+00     6088.26
2012-07-13 08:47:00+00     6435.42
2012-07-13 08:48:00+00     6217.92
2012-07-13 08:49:00+00     6363.96
2012-07-13 08:50:00+00     6194.76
2012-07-13 08:51:00+00     6247.32
2012-07-13 08:52:00+00     6436.92
2012-07-13 08:53:00+00     6096.72
2012-07-13 08:54:00+00     6121.56
2012-07-13 08:55:00+00     6293.88
2012-07-13 08:56:00+00     6244.86
2012-07-13 08:57:00+00     6264.72
2012-07-13 08:58:00+00     6363.54
2012-07-13 08:59:00+00     6131.22
2012-07-13 09:00:00+00     6294.54
2012-07-13 09:01:00+00     6150.78
2012-07-13 09:02:00+00     6200.04
2012-07-13 09:03:00+00     6373.62
2012-07-13 09:04:00+00     6159.84
2012-07-13 09:05:00+00     6272.94
2012-07-13 09:06:00+00     6137.52
2012-07-13 09:07:00+00     6256.20
2012-07-13 09:08:00+00     6147.12
2012-07-13 09:09:00+00     6159.18
2012-07-13 09:10:00+00     6135.96
2012-07-13 09:11:00+00     6082.92
2012-07-13 09:12:00+00     6315.48
2012-07-13 09:13:00+00     6063.30
2012-07-13 09:14:00+00     6250.20
2012-07-13 09:15:00+00     6247.74
2012-07-13 09:16:00+00     6187.80
2012-07-13 09:17:00+00     6200.70
2012-07-13 09:18:00+00     6333.48
2012-07-13 09:19:00+00     6169.68
2012-07-13 09:20:00+00     6305.28
2012-07-13 09:21:00+00     6115.56
2012-07-13 09:22:00+00     6396.96
2012-07-13 09:23:00+00     6236.82
2012-07-13 09:24:00+00     6446.46
2012-07-13 09:25:00+00     6403.38
2012-07-13 09:26:00+00     6303.18
2012-07-13 09:27:00+00     6217.98
2012-07-13 09:28:00+00     6189.24
2012-07-13 09:29:00+00     6194.10
2012-07-13 09:30:00+00     6110.88
2012-07-13 09:31:00+00     6175.80
2012-07-13 09:32:00+00     6248.70
2012-07-13 09:33:00+00     6311.64
2012-07-13 09:34:00+00     6338.40
2012-07-13 09:35:00+00     6034.20
2012-07-13 09:36:00+00     6426.06
2012-07-13 09:37:00+00     6141.24
2012-07-13 09:38:00+00     6163.50
2012-07-13 09:39:00+00     6228.48
2012-07-13 09:40:00+00     6262.20
2012-07-13 09:41:00+00     6300.90
2012-07-13 09:42:00+00     6094.74
2012-07-13 09:43:00+00     6203.28
2012-07-13 09:44:00+00     6278.04
2012-07-13 09:45:00+00     6221.58
2012-07-13 09:46:00+00     6222.54
2012-07-13 09:47:00+00     6358.74
2012-07-13 09:48:00+00     6280.98
2012-07-13 09:49:00+00     6236.94
2012-07-13 09:50:00+00     6117.00
2012-07-13 09:51:00+00     5979.15
2012-07-13 09:52:00+00     5980.48
2012-07-13 09:53:00+00     6221.64
2012-07-13 09:54:00+00     6247.86
2012-07-13 09:55:00+00     6017.46
2012-07-13 09:56:00+00     6032.22
2012-07-13 09:57:00+00     6135.72
2012-07-13 09:58:00+00     6298.32
2012-07-13 09:59:00+00     6193.68
2012-07-13 10:00:00+00     6202.50
2012-07-13 10:01:00+00     6261.00
2012-07-13 10:02:00+00     6352.68
2012-07-13 10:03:00+00     6161.94
2012-07-13 10:04:00+00     6094.56
2012-07-13 10:05:00+00     6265.08
2012-07-13 10:06:00+00     6062.52
2012-07-13 10:07:00+00     6292.32
2012-07-13 10:08:00+00     6122.34
2012-07-13 10:09:00+00     6081.18
2012-07-13 10:10:00+00     6430.02
2012-07-13 10:11:00+00     6316.98
2012-07-13 10:12:00+00     6287.28
2012-07-13 10:13:00+00     6245.64
2012-07-13 10:14:00+00     6028.50
2012-07-13 10:15:00+00     6208.02
2012-07-13 10:16:00+00     6117.84
2012-07-13 10:17:00+00     6000.66
2012-07-13 10:18:00+00     6186.48
2012-07-13 10:19:00+00     6198.18
2012-07-13 10:20:00+00     6166.26
2012-07-13 10:21:00+00     6127.50
2012-07-13 10:22:00+00     5912.38
2012-07-13 10:23:00+00     6307.92
2012-07-13 10:24:00+00     6241.92
2012-07-13 10:25:00+00     5928.35
2012-07-13 10:26:00+00     6232.68
2012-07-13 10:27:00+00     6191.28
2012-07-13 10:28:00+00     6203.16
2012-07-13 10:29:00+00     6162.30
2012-07-13 10:30:00+00     6361.56
2012-07-13 10:31:00+00     6175.56
2012-07-13 10:32:00+00     6183.42
2012-07-13 10:33:00+00     6216.12
2012-07-13 10:34:00+00     6136.44
2012-07-13 10:35:00+00     6220.02
2012-07-13 10:36:00+00     6327.42
2012-07-13 10:37:00+00     6315.42
2012-07-13 10:38:00+00     6052.68
2012-07-13 10:39:00+00     6055.62
2012-07-13 10:40:00+00     6367.62
2012-07-13 10:41:00+00     6463.20
2012-07-13 10:42:00+00     6260.28
2012-07-13 10:43:00+00     6393.66
2012-07-13 10:44:00+00     6162.48
2012-07-13 10:45:00+00     6079.02
2012-07-13 10:46:00+00     6343.20
2012-07-13 10:47:00+00     6273.24
2012-07-13 10:48:00+00     6061.14
2012-07-13 10:49:00+00     6278.88
2012-07-13 10:50:00+00     6301.26
2012-07-13 10:51:00+00     6140.10
2012-07-13 10:52:00+00     6360.60
2012-07-13 10:53:00+00     6297.12
2012-07-13 10:54:00+00     6311.04
2012-07-13 10:55:00+00     6266.40
2012-07-13 10:56:00+00     6219.78
2012-07-13 10:57:00+00     6353.34
2012-07-13 10:58:00+00     6376.26
2012-07-13 10:59:00+00     6188.40
2012-07-13 11:00:00+00     6179.52
2012-07-13 11:01:00+00     6361.98
2012-07-13 11:02:00+00     6204.90
2012-07-13 11:03:00+00     6068.16
2012-07-13 11:04:00+00     6141.18
2012-07-13 11:05:00+00     6279.90
2012-07-13 11:06:00+00     6151.62
2012-07-13 11:07:00+00     6125.82
2012-07-13 11:08:00+00     6152.64
2012-07-13 11:09:00+00     6220.50
2012-07-13 11:10:00+00     6117.96
2012-07-13 11:11:00+00     6029.34
2012-07-13 11:12:00+00     6071.40
2012-07-13 11:13:00+00     6244.80
2012-07-13 11:14:00+00     6405.78
2012-07-13 11:15:00+00     6314.10
2012-07-13 11:16:00+00     6148.62
2012-07-13 11:17:00+00     6503.82
2012-07-13 11:18:00+00     6258.06
2012-07-13 11:19:00+00     6214.50
2012-07-13 11:20:00+00     6457.80
2012-07-13 11:21:00+00     6101.04
2012-07-13 11:22:00+00     6279.48
2012-07-13 11:23:00+00     6322.56
2012-07-13 11:24:00+00     5988.20
2012-07-13 11:25:00+00     5920.82
2012-07-13 11:26:00+00     6282.00
2012-07-13 11:27:00+00     6464.76
2012-07-13 11:28:00+00     6212.16
2012-07-13 11:29:00+00     6291.96
2012-07-13 11:30:00+00     6137.52
2012-07-13 11:31:00+00     6260.88
2012-07-13 11:32:00+00     6402.96
2012-07-13 11:33:00+00     6254.46
2012-07-13 11:34:00+00     6261.84
2012-07-13 11:35:00+00     6222.24
2012-07-13 11:36:00+00     6086.34
2012-07-13 11:37:00+00     6300.36
2012-07-13 11:38:00+00     6299.34
2012-07-13 11:39:00+00     6028.02
2012-07-13 11:40:00+00     6364.80
2012-07-13 11:41:00+00     6097.38
2012-07-13 11:42:00+00     6336.06
2012-07-13 11:43:00+00     6258.30
2012-07-13 11:44:00+00     6124.74
2012-07-13 11:45:00+00     6279.66
2012-07-13 11:46:00+00     6356.94
2012-07-13 11:47:00+00     6183.12
2012-07-13 11:48:00+00     6414.84
2012-07-13 11:49:00+00     6088.14
2012-07-13 11:50:00+00     6139.68
2012-07-13 11:51:00+00     6189.24
2012-07-13 11:52:00+00     6239.22
2012-07-13 11:53:00+00     6278.34
2012-07-13 11:54:00+00     6148.08
2012-07-13 11:55:00+00     6370.38
2012-07-13 11:56:00+00     6244.20
2012-07-13 11:57:00+00     6277.38
2012-07-13 11:58:00+00     6053.82
2012-07-13 11:59:00+00     6396.24
2012-07-13 12:00:00+00     6235.92
2012-07-13 12:01:00+00     6438.84
2012-07-13 12:02:00+00     6120.66
2012-07-13 12:03:00+00     6367.56
2012-07-13 12:04:00+00     6211.20
2012-07-13 12:05:00+00     6121.74
2012-07-13 12:06:00+00     6290.88
2012-07-13 12:07:00+00     6071.28
2012-07-13 12:08:00+00     6201.96
2012-07-13 12:09:00+00     6336.54
2012-07-13 12:10:00+00     6236.16
2012-07-13 12:11:00+00     6214.98
2012-07-13 12:12:00+00     6286.26
2012-07-13 12:13:00+00     6359.94
2012-07-13 12:14:00+00     6321.84
2012-07-13 12:15:00+00     6272.94
2012-07-13 12:16:00+00     6291.72
2012-07-13 12:17:00+00     6268.50
2012-07-13 12:18:00+00     6533.94
2012-07-13 12:19:00+00     6336.24
2012-07-13 12:20:00+00     6166.62
2012-07-13 12:21:00+00     6259.56
2012-07-13 12:22:00+00     6067.20
2012-07-13 12:23:00+00     6214.02
2012-07-13 12:24:00+00     6219.90
2012-07-13 12:25:00+00     6250.98
2012-07-13 12:26:00+00     6279.18
2012-07-13 12:27:00+00     6279.12
2012-07-13 12:28:00+00     6211.32
2012-07-13 12:29:00+00     6144.00
2012-07-13 12:30:00+00     6342.90
2012-07-13 12:31:00+00     6236.58
2012-07-13 12:32:00+00     6140.58
2012-07-13 12:33:00+00     6212.82
2012-07-13 12:34:00+00     6271.20
2012-07-13 12:35:00+00     6132.66
2012-07-13 12:36:00+00     6229.20
2012-07-13 12:37:00+00     6313.26
2012-07-13 12:38:00+00     6099.12
2012-07-13 12:39:00+00     6417.18
2012-07-13 12:40:00+00     6124.50
2012-07-13 12:41:00+00     6165.54
2012-07-13 12:42:00+00     6328.32
2012-07-13 12:43:00+00     6235.92
2012-07-13 12:44:00+00     6109.92
2012-07-13 12:45:00+00     6332.28
2012-07-13 12:46:00+00     6029.28
2012-07-13 12:47:00+00     6217.56
2012-07-13 12:48:00+00     6079.50
2012-07-13 12:49:00+00     6316.32
2012-07-13 12:50:00+00     6275.34
2012-07-13 12:51:00+00     5899.99
2012-07-13 12:52:00+00     6247.56
2012-07-13 12:53:00+00     6220.92
2012-07-13 12:54:00+00     6409.80
2012-07-13 12:55:00+00     6220.92
2012-07-13 12:56:00+00     6229.86
2012-07-13 12:57:00+00     6225.42
2012-07-13 12:58:00+00     6306.54
2012-07-13 12:59:00+00     6327.30
2012-07-13 13:00:00+00     6285.72
2012-07-13 13:01:00+00     6493.86
2012-07-13 13:02:00+00     6315.90
2012-07-13 13:03:00+00     6282.24
2012-07-13 13:04:00+00     6139.86
2012-07-13 13:05:00+00     6282.72
2012-07-13 13:06:00+00     6163.50
2012-07-13 13:07:00+00     6370.20
2012-07-13 13:08:00+00     6295.98
2012-07-13 13:09:00+00     6185.10
2012-07-13 13:10:00+00     6253.38
2012-07-13 13:11:00+00     6316.68
2012-07-13 13:12:00+00     6045.06
2012-07-13 13:13:00+00     6258.30
2012-07-13 13:14:00+00     6487.38
2012-07-13 13:15:00+00     5920.65
2012-07-13 13:16:00+00     5886.03
2012-07-13 13:17:00+00     6053.10
2012-07-13 13:18:00+00     6283.14
2012-07-13 13:19:00+00     6265.32
2012-07-13 13:20:00+00     6360.78
2012-07-13 13:21:00+00     6133.32
2012-07-13 13:22:00+00     6167.40
2012-07-13 13:23:00+00     6051.18
2012-07-13 13:24:00+00     6141.24
2012-07-13 13:25:00+00     6127.92
2012-07-13 13:26:00+00     6230.22
2012-07-13 13:27:00+00     6356.34
2012-07-13 13:28:00+00     6081.48
2012-07-13 13:29:00+00     6430.62
2012-07-13 13:30:00+00     6223.98
2012-07-13 13:31:00+00     6188.88
2012-07-13 13:32:00+00     6087.06
2012-07-13 13:33:00+00     6245.28
2012-07-13 13:34:00+00     6008.10
2012-07-13 13:35:00+00     6235.98
2012-07-13 13:36:00+00     6319.50
2012-07-13 13:37:00+00     6144.12
2012-07-13 13:38:00+00     6303.24
2012-07-13 13:39:00+00     6166.38
2012-07-13 13:40:00+00     6163.02
2012-07-13 13:41:00+00     6366.60
2012-07-13 13:42:00+00     6169.50
2012-07-13 13:43:00+00     6052.02
2012-07-13 13:44:00+00     5990.90
2012-07-13 13:45:00+00     6364.26
2012-07-13 13:46:00+00     6063.72
2012-07-13 13:47:00+00     6376.74
2012-07-13 13:48:00+00     6186.78
2012-07-13 13:49:00+00     6216.96
2012-07-13 13:50:00+00     6407.94
2012-07-13 13:51:00+00     6188.40
2012-07-13 13:52:00+00     6292.02
2012-07-13 13:53:00+00     6263.46
2012-07-13 13:54:00+00     6361.56
2012-07-13 13:55:00+00     6243.18
2012-07-13 13:56:00+00     6359.10
2012-07-13 13:57:00+00     6101.10
2012-07-13 13:58:00+00     6283.62
2012-07-13 13:59:00+00     6122.34
2012-07-13 14:00:00+00     6306.84
2012-07-13 14:01:00+00     6123.90
2012-07-13 14:02:00+00     6037.62
2012-07-13 14:03:00+00     6363.60
2012-07-13 14:04:00+00     6199.32
2012-07-13 14:05:00+00     6010.38
2012-07-13 14:06:00+00     6123.30
2012-07-13 14:07:00+00     5955.54
2012-07-13 14:08:00+00     6125.70
2012-07-13 14:09:00+00     6246.54
2012-07-13 14:10:00+00     6178.92
2012-07-13 14:11:00+00     6378.24
2012-07-13 14:12:00+00     6382.62
2012-07-13 14:13:00+00     6136.86
2012-07-13 14:14:00+00     6088.92
2012-07-13 14:15:00+00     6281.40
2012-07-13 14:16:00+00     6174.72
2012-07-13 14:17:00+00     6187.56
2012-07-13 14:18:00+00     6159.42
2012-07-13 14:19:00+00     6050.28
2012-07-13 14:20:00+00     6139.56
2012-07-13 14:21:00+00     6135.12
2012-07-13 14:22:00+00     6201.72
2012-07-13 14:23:00+00     6255.00
2012-07-13 14:24:00+00     6091.92
2012-07-13 14:25:00+00     6063.24
2012-07-13 14:26:00+00     6220.86
2012-07-13 14:27:00+00     6180.90
2012-07-13 14:28:00+00     6077.28
2012-07-13 14:29:00+00     6274.38
2012-07-13 14:30:00+00     6216.72
2012-07-13 14:31:00+00     6213.90
2012-07-13 14:32:00+00     6326.94
2012-07-13 14:33:00+00     6233.34
2012-07-13 14:34:00+00     6371.46
2012-07-13 14:35:00+00     6279.30
2012-07-13 14:36:00+00     6287.22
2012-07-13 14:37:00+00     6383.94
2012-07-13 14:38:00+00     6205.08
2012-07-13 14:39:00+00     6284.94
2012-07-13 14:40:00+00     6048.90
2012-07-13 14:41:00+00     6202.68
2012-07-13 14:42:00+00     6289.38
2012-07-13 14:43:00+00     6281.94
2012-07-13 14:44:00+00     6312.54
2012-07-13 14:45:00+00     6156.72
2012-07-13 14:46:00+00     6257.28
2012-07-13 14:47:00+00     6319.92
2012-07-13 14:48:00+00     6465.84
2012-07-13 14:49:00+00     6339.12
2012-07-13 14:50:00+00     6075.90
2012-07-13 14:51:00+00     6317.46
2012-07-13 14:52:00+00     6456.48
2012-07-13 14:53:00+00     6300.24
2012-07-13 14:54:00+00     6084.48
2012-07-13 14:55:00+00     6084.60
2012-07-13 14:56:00+00     6064.98
2012-07-13 14:57:00+00     6153.60
2012-07-13 14:58:00+00     6122.16
2012-07-13 14:59:00+00     6232.02
2012-07-13 15:00:00+00     6243.90
2012-07-13 15:01:00+00     6213.90
2012-07-13 15:02:00+00     6214.92
2012-07-13 15:03:00+00     6131.28
2012-07-13 15:04:00+00     6176.10
2012-07-13 15:05:00+00     6291.84
2012-07-13 15:06:00+00     6101.34
2012-07-13 15:07:00+00     6313.98
2012-07-13 15:08:00+00     6209.28
2012-07-13 15:09:00+00     6073.86
2012-07-13 15:10:00+00     6293.40
2012-07-13 15:11:00+00     6131.52
2012-07-13 15:12:00+00     6185.64
2012-07-13 15:13:00+00     6336.24
2012-07-13 15:14:00+00     6376.08
2012-07-13 15:15:00+00     6192.96
2012-07-13 15:16:00+00     6189.48
2012-07-13 15:17:00+00     5976.89
2012-07-13 15:18:00+00     6219.06
2012-07-13 15:19:00+00     6051.60
2012-07-13 15:20:00+00     6220.44
2012-07-13 15:21:00+00     6117.06
2012-07-13 15:22:00+00     6156.96
2012-07-13 15:23:00+00     6221.88
2012-07-13 15:24:00+00     6232.14
2012-07-13 15:25:00+00     6300.60
2012-07-13 15:26:00+00     6115.80
2012-07-13 15:27:00+00     6218.16
2012-07-13 15:28:00+00     6285.12
2012-07-13 15:29:00+00     6258.96
2012-07-13 15:30:00+00     6176.70
2012-07-13 15:31:00+00     6123.36
2012-07-13 15:32:00+00     6092.40
2012-07-13 15:33:00+00     6202.74
2012-07-13 15:34:00+00     6222.48
2012-07-13 15:35:00+00     6295.38
2012-07-13 15:36:00+00     6296.82
2012-07-13 15:37:00+00     5877.85
2012-07-13 15:38:00+00     6165.60
2012-07-13 15:39:00+00     6387.90
2012-07-13 15:40:00+00     6213.90
2012-07-13 15:41:00+00     6319.44
2012-07-13 15:42:00+00     6238.62
2012-07-13 15:43:00+00     6388.56
2012-07-13 15:44:00+00     6229.44
2012-07-13 15:45:00+00     6199.92
2012-07-13 15:46:00+00     6373.32
2012-07-13 15:47:00+00     6105.90
2012-07-13 15:48:00+00     6146.82
2012-07-13 15:49:00+00     6334.50
2012-07-13 15:50:00+00     6239.46
2012-07-13 15:51:00+00     6267.12
2012-07-13 15:52:00+00     6243.96
2012-07-13 15:53:00+00     6338.58
2012-07-13 15:54:00+00     6140.76
2012-07-13 15:55:00+00     6207.84
2012-07-13 15:56:00+00     6286.56
2012-07-13 15:57:00+00     6415.98
2012-07-13 15:58:00+00     6186.78
2012-07-13 15:59:00+00     6200.10
2012-07-13 16:00:00+00     6322.08
2012-07-13 16:01:00+00     6181.92
2012-07-13 16:02:00+00     6140.58
2012-07-13 16:03:00+00     6130.74
2012-07-13 16:04:00+00     6271.98
2012-07-13 16:05:00+00     6273.96
2012-07-13 16:06:00+00     6119.10
2012-07-13 16:07:00+00     6209.58
2012-07-13 16:08:00+00     6213.54
2012-07-13 16:09:00+00     6323.22
2012-07-13 16:10:00+00     6157.08
2012-07-13 16:11:00+00     6287.46
2012-07-13 16:12:00+00     6072.78
2012-07-13 16:13:00+00     6185.88
2012-07-13 16:14:00+00     6251.76
2012-07-13 16:15:00+00     6189.48
2012-07-13 16:16:00+00     6154.20
2012-07-13 16:17:00+00     6175.38
2012-07-13 16:18:00+00     6403.74
2012-07-13 16:19:00+00     5949.65
2012-07-13 16:20:00+00     6060.24
2012-07-13 16:21:00+00     6186.36
2012-07-13 16:22:00+00     6314.04
2012-07-13 16:23:00+00     6238.02
2012-07-13 16:24:00+00     6292.98
2012-07-13 16:25:00+00     6239.04
2012-07-13 16:26:00+00     6190.50
2012-07-13 16:27:00+00     6070.92
2012-07-13 16:28:00+00     6249.00
2012-07-13 16:29:00+00     6115.74
2012-07-13 16:30:00+00     6212.94
2012-07-13 16:31:00+00     6224.76
2012-07-13 16:32:00+00     6310.50
2012-07-13 16:33:00+00     6361.50
2012-07-13 16:34:00+00     6016.62
2012-07-13 16:35:00+00     6207.24
2012-07-13 16:36:00+00     6319.92
2012-07-13 16:37:00+00     6142.56
2012-07-13 16:38:00+00     6247.92
2012-07-13 16:39:00+00     6149.04
2012-07-13 16:40:00+00     6263.70
2012-07-13 16:41:00+00     6112.92
2012-07-13 16:42:00+00     6269.16
2012-07-13 16:43:00+00     6384.24
2012-07-13 16:44:00+00     6287.28
2012-07-13 16:45:00+00     6262.38
2012-07-13 16:46:00+00     6333.84
2012-07-13 16:47:00+00     6071.94
2012-07-13 16:48:00+00     6341.70
2012-07-13 16:49:00+00     6285.42
2012-07-13 16:50:00+00     6059.82
2012-07-13 16:51:00+00     6030.42
2012-07-13 16:52:00+00     6321.12
2012-07-13 16:53:00+00     6409.20
2012-07-13 16:54:00+00     6054.78
2012-07-13 16:55:00+00     6298.62
2012-07-13 16:56:00+00     6220.86
2012-07-13 16:57:00+00     6121.08
2012-07-13 16:58:00+00     6060.90
2012-07-13 16:59:00+00     6168.54
2012-07-13 17:00:00+00     6082.02
2012-07-13 17:01:00+00     6287.52
2012-07-13 17:02:00+00     6174.54
2012-07-13 17:03:00+00     6171.72
2012-07-13 17:04:00+00     6525.84
2012-07-13 17:05:00+00     6204.12
2012-07-13 17:06:00+00     6010.98
2012-07-13 17:07:00+00     6244.74
2012-07-13 17:08:00+00     6305.40
2012-07-13 17:09:00+00     6224.76
2012-07-13 17:10:00+00     6337.20
2012-07-13 17:11:00+00     6215.40
2012-07-13 17:12:00+00     6079.50
2012-07-13 17:13:00+00     6252.06
2012-07-13 17:14:00+00     6036.96
2012-07-13 17:15:00+00     6453.00
2012-07-13 17:16:00+00     6452.52
2012-07-13 17:17:00+00     6318.60
2012-07-13 17:18:00+00     6268.74
2012-07-13 17:19:00+00     6289.80
2012-07-13 17:20:00+00     6249.72
2012-07-13 17:21:00+00     6220.38
2012-07-13 17:22:00+00     6357.72
2012-07-13 17:23:00+00     6213.96
2012-07-13 17:24:00+00     6392.40
2012-07-13 17:25:00+00     6443.76
2012-07-13 17:26:00+00     6175.86
2012-07-13 17:27:00+00     6152.88
2012-07-13 17:28:00+00     6090.30
2012-07-13 17:29:00+00     6014.04
2012-07-13 17:30:00+00     6274.56
2012-07-13 17:31:00+00     6224.64
2012-07-13 17:32:00+00     6398.16
2012-07-13 17:33:00+00     6377.10
2012-07-13 17:34:00+00     6166.26
2012-07-13 17:35:00+00     6251.94
2012-07-13 17:36:00+00     6093.36
2012-07-13 17:37:00+00     6331.50
2012-07-13 17:38:00+00     6164.70
2012-07-13 17:39:00+00     5982.17
2012-07-13 17:40:00+00     6216.66
2012-07-13 17:41:00+00     6249.36
2012-07-13 17:42:00+00     6184.20
2012-07-13 17:43:00+00     6034.56
2012-07-13 17:44:00+00     6280.68
2012-07-13 17:45:00+00     6231.30
2012-07-13 17:46:00+00     6267.00
2012-07-13 17:47:00+00     6150.12
2012-07-13 17:48:00+00     6213.66
2012-07-13 17:49:00+00     6478.32
2012-07-13 17:50:00+00     6194.40
2012-07-13 17:51:00+00     6495.42
2012-07-13 17:52:00+00     6434.70
2012-07-13 17:53:00+00     6031.38
2012-07-13 17:54:00+00     6345.12
2012-07-13 17:55:00+00     6422.46
2012-07-13 17:56:00+00     6156.66
2012-07-13 17:57:00+00     6350.04
2012-07-13 17:58:00+00     6122.04
2012-07-13 17:59:00+00     6326.16
2012-07-13 18:00:00+00     6253.74
2012-07-13 18:01:00+00     6269.94
2012-07-13 18:02:00+00     5941.27
2012-07-13 18:03:00+00     5975.26
2012-07-13 18:04:00+00     6407.58
2012-07-13 18:05:00+00     6250.32
2012-07-13 18:06:00+00     6087.18
2012-07-13 18:07:00+00     6354.96
2012-07-13 18:08:00+00     6227.88
2012-07-13 18:09:00+00     6313.86
2012-07-13 18:10:00+00     6533.22
2012-07-13 18:11:00+00     6137.88
2012-07-13 18:12:00+00     6302.58
2012-07-13 18:13:00+00     6328.50
2012-07-13 18:14:00+00     6247.92
2012-07-13 18:15:00+00     6308.52
2012-07-13 18:16:00+00     6413.04
2012-07-13 18:17:00+00     6269.94
2012-07-13 18:18:00+00     6260.64
2012-07-13 18:19:00+00     6242.04
2012-07-13 18:20:00+00     6193.62
2012-07-13 18:21:00+00     6313.80
2012-07-13 18:22:00+00     6213.00
2012-07-13 18:23:00+00     6287.76
2012-07-13 18:24:00+00     6239.76
2012-07-13 18:25:00+00     6126.78
2012-07-13 18:26:00+00     6474.96
2012-07-13 18:27:00+00     6168.72
2012-07-13 18:28:00+00     6294.90
2012-07-13 18:29:00+00     6148.68
2012-07-13 18:30:00+00     6352.68
2012-07-13 18:31:00+00     6194.28
2012-07-13 18:32:00+00     6312.12
2012-07-13 18:33:00+00     6097.92
2012-07-13 18:34:00+00     6313.14
2012-07-13 18:35:00+00     6375.18
2012-07-13 18:36:00+00     6330.24
2012-07-13 18:37:00+00     6307.20
2012-07-13 18:38:00+00     6287.10
2012-07-13 18:39:00+00     6225.00
2012-07-13 18:40:00+00     6360.48
2012-07-13 18:41:00+00     6347.22
2012-07-13 18:42:00+00     5990.09
2012-07-13 18:43:00+00     6273.90
2012-07-13 18:44:00+00     6092.46
2012-07-13 18:45:00+00     6343.44
2012-07-13 18:46:00+00     6323.94
2012-07-13 18:47:00+00     6411.48
2012-07-13 18:48:00+00     6499.98
2012-07-13 18:49:00+00     6328.92
2012-07-13 18:50:00+00     6070.86
2012-07-13 18:51:00+00     6292.26
2012-07-13 18:52:00+00     6247.20
2012-07-13 18:53:00+00     6109.74
2012-07-13 18:54:00+00     6353.70
2012-07-13 18:55:00+00     6577.20
2012-07-13 18:56:00+00     6481.80
2012-07-13 18:57:00+00     6417.78
2012-07-13 18:58:00+00     6258.36
2012-07-13 18:59:00+00     6144.42
2012-07-13 19:00:00+00     6259.86
2012-07-13 19:01:00+00     6357.18
2012-07-13 19:02:00+00     6267.18
2012-07-13 19:03:00+00     6209.52
2012-07-13 19:04:00+00     6334.62
2012-07-13 19:05:00+00     6200.58
2012-07-13 19:06:00+00     6195.12
2012-07-13 19:07:00+00     6326.22
2012-07-13 19:08:00+00     6445.08
2012-07-13 19:09:00+00     6247.02
2012-07-13 19:10:00+00     6160.02
2012-07-13 19:11:00+00     6150.30
2012-07-13 19:12:00+00     6331.74
2012-07-13 19:13:00+00     6176.76
2012-07-13 19:14:00+00     6309.24
2012-07-13 19:15:00+00     6161.52
2012-07-13 19:16:00+00     6202.08
2012-07-13 19:17:00+00     6296.94
2012-07-13 19:18:00+00     6232.92
2012-07-13 19:19:00+00     6134.70
2012-07-13 19:20:00+00     6305.40
2012-07-13 19:21:00+00     6240.96
2012-07-13 19:22:00+00     6176.52
2012-07-13 19:23:00+00     6203.40
2012-07-13 19:24:00+00     6419.40
2012-07-13 19:25:00+00     6494.16
2012-07-13 19:26:00+00     6152.76
2012-07-13 19:27:00+00     6266.58
2012-07-13 19:28:00+00     6287.58
2012-07-13 19:29:00+00     6198.24
2012-07-13 19:30:00+00     6292.98
2012-07-13 19:31:00+00     6215.40
2012-07-13 19:32:00+00     6252.48
2012-07-13 19:33:00+00     6305.28
2012-07-13 19:34:00+00     6224.16
2012-07-13 19:35:00+00     6098.70
2012-07-13 19:36:00+00     6414.12
2012-07-13 19:37:00+00     6456.06
2012-07-13 19:38:00+00     6179.04
2012-07-13 19:39:00+00     6438.42
2012-07-13 19:40:00+00     6282.48
2012-07-13 19:41:00+00     6263.82
2012-07-13 19:42:00+00     6113.22
2012-07-13 19:43:00+00     6187.02
2012-07-13 19:44:00+00     6436.86
2012-07-13 19:45:00+00     6210.42
2012-07-13 19:46:00+00     6398.70
2012-07-13 19:47:00+00     6427.02
2012-07-13 19:48:00+00     6569.82
2012-07-13 19:49:00+00     6326.88
2012-07-13 19:50:00+00     6347.88
2012-07-13 19:51:00+00     6190.98
2012-07-13 19:52:00+00     6047.82
2012-07-13 19:53:00+00     6260.94
2012-07-13 19:54:00+00     6243.84
2012-07-13 19:55:00+00     6218.94
2012-07-13 19:56:00+00     6463.80
2012-07-13 19:57:00+00     6140.82
2012-07-13 19:58:00+00     6177.00
2012-07-13 19:59:00+00     6041.10
2012-07-13 20:00:00+00     6276.18
2012-07-13 20:01:00+00     5964.09
2012-07-13 20:02:00+00     6183.06
2012-07-13 20:03:00+00     6377.46
2012-07-13 20:04:00+00     6402.42
2012-07-13 20:05:00+00     6272.52
2012-07-13 20:06:00+00     6189.48
2012-07-13 20:07:00+00     6145.44
2012-07-13 20:08:00+00     6411.60
2012-07-13 20:09:00+00     6551.34
2012-07-13 20:10:00+00     5998.38
2012-07-13 20:11:00+00     6259.74
2012-07-13 20:12:00+00     6164.04
2012-07-13 20:13:00+00     6331.08
2012-07-13 20:14:00+00     6346.26
2012-07-13 20:15:00+00     6546.96
2012-07-13 20:16:00+00     6274.86
2012-07-13 20:17:00+00     6308.52
2012-07-13 20:18:00+00     6341.22
2012-07-13 20:19:00+00     6205.50
2012-07-13 20:20:00+00     6247.98
2012-07-13 20:21:00+00     6222.18
2012-07-13 20:22:00+00     6234.00
2012-07-13 20:23:00+00     6159.84
2012-07-13 20:24:00+00     6558.66
2012-07-13 20:25:00+00     6201.54
2012-07-13 20:26:00+00     6089.40
2012-07-13 20:27:00+00     6286.02
2012-07-13 20:28:00+00     6388.02
2012-07-13 20:29:00+00     6379.26
2012-07-13 20:30:00+00     6392.40
2012-07-13 20:31:00+00     6122.64
2012-07-13 20:32:00+00     6272.76
2012-07-13 20:33:00+00     6311.28
2012-07-13 20:34:00+00     6286.26
2012-07-13 20:35:00+00     6214.44
2012-07-13 20:36:00+00     5978.05
2012-07-13 20:37:00+00     6435.12
2012-07-13 20:38:00+00     6179.64
2012-07-13 20:39:00+00     6280.20
2012-07-13 20:40:00+00     6260.64
2012-07-13 20:41:00+00     6420.90
2012-07-13 20:42:00+00     6191.28
2012-07-13 20:43:00+00     6428.70
2012-07-13 20:44:00+00     6415.50
2012-07-13 20:45:00+00     6480.54
2012-07-13 20:46:00+00     6172.92
2012-07-13 20:47:00+00     6228.12
2012-07-13 20:48:00+00     6296.52
2012-07-13 20:49:00+00     6182.28
2012-07-13 20:50:00+00     6137.88
2012-07-13 20:51:00+00     6342.90
2012-07-13 20:52:00+00     6189.06
2012-07-13 20:53:00+00     6325.80
2012-07-13 20:54:00+00     6084.60
2012-07-13 20:55:00+00     6188.10
2012-07-13 20:56:00+00     6252.00
2012-07-13 20:57:00+00     6410.70
2012-07-13 20:58:00+00     6095.70
2012-07-13 20:59:00+00     6263.70
2012-07-13 21:00:00+00     6102.00
2012-07-13 21:01:00+00     6249.96
2012-07-13 21:02:00+00     6089.70
2012-07-13 21:03:00+00     6262.62
2012-07-13 21:04:00+00     6169.32
2012-07-13 21:05:00+00     6316.92
2012-07-13 21:06:00+00     6147.90
2012-07-13 21:07:00+00     6317.94
2012-07-13 21:08:00+00     6146.10
2012-07-13 21:09:00+00     6387.78
2012-07-13 21:10:00+00     6210.12
2012-07-13 21:11:00+00     6263.88
2012-07-13 21:12:00+00     6313.74
2012-07-13 21:13:00+00     6308.40
2012-07-13 21:14:00+00     6373.80
2012-07-13 21:15:00+00     6383.58
2012-07-13 21:16:00+00     6298.80
2012-07-13 21:17:00+00     6323.70
2012-07-13 21:18:00+00     6343.74
2012-07-13 21:19:00+00     6469.50
2012-07-13 21:20:00+00     6406.14
2012-07-13 21:21:00+00     6274.98
2012-07-13 21:22:00+00     6452.46
2012-07-13 21:23:00+00     6464.64
2012-07-13 21:24:00+00     6189.84
2012-07-13 21:25:00+00     6212.28
2012-07-13 21:26:00+00     6219.66
2012-07-13 21:27:00+00     6231.84
2012-07-13 21:28:00+00     6142.74
2012-07-13 21:29:00+00     6518.28
2012-07-13 21:30:00+00     6445.20
2012-07-13 21:31:00+00     6378.96
2012-07-13 21:32:00+00     6274.68
2012-07-13 21:33:00+00     6320.94
2012-07-13 21:34:00+00     6402.30
2012-07-13 21:35:00+00     6112.92
2012-07-13 21:36:00+00     6208.92
2012-07-13 21:37:00+00     6244.98
2012-07-13 21:38:00+00     6278.64
2012-07-13 21:39:00+00     6274.74
2012-07-13 21:40:00+00     6229.44
2012-07-13 21:41:00+00     6143.64
2012-07-13 21:42:00+00     6282.00
2012-07-13 21:43:00+00     6317.10
2012-07-13 21:44:00+00     6285.42
2012-07-13 21:45:00+00     6123.18
2012-07-13 21:46:00+00     6340.44
2012-07-13 21:47:00+00     6260.04
2012-07-13 21:48:00+00     6355.56
2012-07-13 21:49:00+00     6214.74
2012-07-13 21:50:00+00     6296.58
2012-07-13 21:51:00+00     6327.24
2012-07-13 21:52:00+00     6106.98
2012-07-13 21:53:00+00     6238.56
2012-07-13 21:54:00+00     6330.66
2012-07-13 21:55:00+00     6012.54
2012-07-13 21:56:00+00     6348.72
2012-07-13 21:57:00+00     6216.18
2012-07-13 21:58:00+00     6391.08
2012-07-13 21:59:00+00     6212.70
2012-07-13 22:00:00+00     6359.40
2012-07-13 22:01:00+00     6300.96
2012-07-13 22:02:00+00     6143.04
2012-07-13 22:03:00+00     6089.52
2012-07-13 22:04:00+00     6399.90
2012-07-13 22:05:00+00     6322.02
2012-07-13 22:06:00+00     6339.06
2012-07-13 22:07:00+00     6345.90
2012-07-13 22:08:00+00     6231.96
2012-07-13 22:09:00+00     6193.44
2012-07-13 22:10:00+00     6298.14
2012-07-13 22:11:00+00     6232.86
2012-07-13 22:12:00+00     6221.16
2012-07-13 22:13:00+00     6173.46
2012-07-13 22:14:00+00     6499.32
2012-07-13 22:15:00+00     6185.22
2012-07-13 22:16:00+00     6140.94
2012-07-13 22:17:00+00     6060.96
2012-07-13 22:18:00+00     6092.52
2012-07-13 22:19:00+00     6221.58
2012-07-13 22:20:00+00     6052.50
2012-07-13 22:21:00+00     6137.28
2012-07-13 22:22:00+00     6273.72
2012-07-13 22:23:00+00     6259.56
2012-07-13 22:24:00+00     6372.06
2012-07-13 22:25:00+00     6171.84
2012-07-13 22:26:00+00     6434.46
2012-07-13 22:27:00+00     6294.60
2012-07-13 22:28:00+00     6232.14
2012-07-13 22:29:00+00     6208.26
2012-07-13 22:30:00+00     6521.22
2012-07-13 22:31:00+00     6348.12
2012-07-13 22:32:00+00     6275.46
2012-07-13 22:33:00+00     6110.22
2012-07-13 22:34:00+00     6283.74
2012-07-13 22:35:00+00     6321.78
2012-07-13 22:36:00+00     6530.94
2012-07-13 22:37:00+00     6162.30
2012-07-13 22:38:00+00     6517.74
2012-07-13 22:39:00+00     6190.50
2012-07-13 22:40:00+00     6220.26
2012-07-13 22:41:00+00     6361.68
2012-07-13 22:42:00+00     6434.34
2012-07-13 22:43:00+00     6155.40
2012-07-13 22:44:00+00     6329.52
2012-07-13 22:45:00+00     6150.12
2012-07-13 22:46:00+00     6250.14
2012-07-13 22:47:00+00     6171.66
2012-07-13 22:48:00+00     6197.52
2012-07-13 22:49:00+00     6458.34
2012-07-13 22:50:00+00     6267.24
2012-07-13 22:51:00+00     6257.94
2012-07-13 22:52:00+00     6142.38
2012-07-13 22:53:00+00     6354.00
2012-07-13 22:54:00+00     6146.28
2012-07-13 22:55:00+00     6287.22
2012-07-13 22:56:00+00     6442.20
2012-07-13 22:57:00+00     6388.14
2012-07-13 22:58:00+00     6064.02
2012-07-13 22:59:00+00     6502.68
2012-07-13 23:00:00+00     6422.82
2012-07-13 23:01:00+00     6215.82
2012-07-13 23:02:00+00     6382.92
2012-07-13 23:03:00+00     6214.50
2012-07-13 23:04:00+00     6189.24
2012-07-13 23:05:00+00     6226.74
2012-07-13 23:06:00+00     6295.44
2012-07-13 23:07:00+00     6226.38
2012-07-13 23:08:00+00     6290.64
2012-07-13 23:09:00+00     6169.56
2012-07-13 23:10:00+00     6092.82
2012-07-13 23:11:00+00     6345.24
2012-07-13 23:12:00+00     6175.98
2012-07-13 23:13:00+00     6099.12
2012-07-13 23:14:00+00     6228.06
2012-07-13 23:15:00+00     6228.06
2012-07-13 23:16:00+00     6261.18
2012-07-13 23:17:00+00     6010.32
2012-07-13 23:18:00+00     6304.02
2012-07-13 23:19:00+00     6313.32
2012-07-13 23:20:00+00     6171.42
2012-07-13 23:21:00+00     6082.02
2012-07-13 23:22:00+00     6288.60
2012-07-13 23:23:00+00     6234.66
2012-07-13 23:24:00+00     6247.80
2012-07-13 23:25:00+00     6262.92
2012-07-13 23:26:00+00     6095.88
2012-07-13 23:27:00+00     6459.72
2012-07-13 23:28:00+00     6345.54
2012-07-13 23:29:00+00     6287.82
2012-07-13 23:30:00+00     6646.20
2012-07-13 23:31:00+00     6338.34
2012-07-13 23:32:00+00     6254.82
2012-07-13 23:33:00+00     6347.10
2012-07-13 23:34:00+00     6325.74
2012-07-13 23:35:00+00     6050.46
2012-07-13 23:36:00+00     6262.14
2012-07-13 23:37:00+00     6321.30
2012-07-13 23:38:00+00     6383.46
2012-07-13 23:39:00+00     6166.38
2012-07-13 23:40:00+00     6261.12
2012-07-13 23:41:00+00     6197.10
2012-07-13 23:42:00+00     6167.16
2012-07-13 23:43:00+00     6375.36
2012-07-13 23:44:00+00     6054.24
2012-07-13 23:45:00+00     6259.02
2012-07-13 23:46:00+00     6386.10
2012-07-13 23:47:00+00     6158.64
2012-07-13 23:48:00+00     6311.46
2012-07-13 23:49:00+00     6309.54
2012-07-13 23:50:00+00     6018.60
2012-07-13 23:51:00+00     6147.12
2012-07-13 23:52:00+00     6384.24
2012-07-13 23:53:00+00     6355.56
2012-07-13 23:54:00+00     6126.24
2012-07-13 23:55:00+00     6210.66
2012-07-13 23:56:00+00     5938.64
2012-07-13 23:57:00+00     6344.46
2012-07-13 23:58:00+00     6040.92
2012-07-13 23:59:00+00     6083.58
2012-07-14 00:00:00+00     5989.42
2012-07-14 00:01:00+00     6181.44
2012-07-14 00:02:00+00     6177.66
2012-07-14 00:03:00+00     6167.52
2012-07-14 00:04:00+00     6182.10
2012-07-14 00:05:00+00     6440.04
2012-07-14 00:06:00+00     6025.20
2012-07-14 00:07:00+00     6167.22
2012-07-14 00:08:00+00     6212.28
2012-07-14 00:09:00+00     6326.64
2012-07-14 00:10:00+00     6276.24
2012-07-14 00:11:00+00     6028.74
2012-07-14 00:12:00+00     6106.86
2012-07-14 00:13:00+00     6139.86
2012-07-14 00:14:00+00     6005.76
2012-07-14 00:15:00+00     6673.50
2012-07-14 00:16:00+00     6330.24
2012-07-14 00:17:00+00     6208.20
2012-07-14 00:18:00+00     6248.40
2012-07-14 00:19:00+00     6266.34
2012-07-14 00:20:00+00     6294.84
2012-07-14 00:21:00+00     6194.70
2012-07-14 00:22:00+00     6382.56
2012-07-14 00:23:00+00     6133.74
2012-07-14 00:24:00+00     6208.80
2012-07-14 00:25:00+00     6357.84
2012-07-14 00:26:00+00     6040.68
2012-07-14 00:27:00+00     6101.22
2012-07-14 00:28:00+00     6361.74
2012-07-14 00:29:00+00     5978.96
2012-07-14 00:30:00+00     6035.16
2012-07-14 00:31:00+00     6132.96
2012-07-14 00:32:00+00     6326.10
2012-07-14 00:33:00+00     6070.14
2012-07-14 00:34:00+00     6384.60
2012-07-14 00:35:00+00     6256.32
2012-07-14 00:36:00+00     6301.80
2012-07-14 00:37:00+00     6164.82
2012-07-14 00:38:00+00     6228.72
2012-07-14 00:39:00+00     6321.12
2012-07-14 00:40:00+00     6408.24
2012-07-14 00:41:00+00     6359.40
2012-07-14 00:42:00+00     6031.80
2012-07-14 00:43:00+00     6166.80
2012-07-14 00:44:00+00     6250.98
2012-07-14 00:45:00+00     6311.52
2012-07-14 00:46:00+00     6163.44
2012-07-14 00:47:00+00     6446.46
2012-07-14 00:48:00+00     6331.80
2012-07-14 00:49:00+00     6239.34
2012-07-14 00:50:00+00     6405.36
2012-07-14 00:51:00+00     6346.26
2012-07-14 00:52:00+00     6107.64
2012-07-14 00:53:00+00     6072.78
2012-07-14 00:54:00+00     6244.14
2012-07-14 00:55:00+00     6085.86
2012-07-14 00:56:00+00     6283.38
2012-07-14 00:57:00+00     6038.46
2012-07-14 00:58:00+00     6445.02
2012-07-14 00:59:00+00     6067.44
2012-07-14 01:00:00+00     6307.50
2012-07-14 01:01:00+00     6136.62
2012-07-14 01:02:00+00     6236.82
2012-07-14 01:03:00+00     6379.20
2012-07-14 01:04:00+00     6124.62
2012-07-14 01:05:00+00     6061.68
2012-07-14 01:06:00+00     6224.34
2012-07-14 01:07:00+00     6308.04
2012-07-14 01:08:00+00     6236.46
2012-07-14 01:09:00+00     6137.10
2012-07-14 01:10:00+00     6148.26
2012-07-14 01:11:00+00     6245.04
2012-07-14 01:12:00+00     6039.30
2012-07-14 01:13:00+00     6481.32
2012-07-14 01:14:00+00     6132.66
2012-07-14 01:15:00+00     6158.40
2012-07-14 01:16:00+00     6002.04
2012-07-14 01:17:00+00     5997.64
2012-07-14 01:18:00+00     6160.80
2012-07-14 01:19:00+00     6225.24
2012-07-14 01:20:00+00     6104.70
2012-07-14 01:21:00+00     6239.28
2012-07-14 01:22:00+00     6209.28
2012-07-14 01:23:00+00     6218.52
2012-07-14 01:24:00+00     6270.30
2012-07-14 01:25:00+00     6264.96
2012-07-14 01:26:00+00     6357.90
2012-07-14 01:27:00+00     6198.66
2012-07-14 01:28:00+00     6213.60
2012-07-14 01:29:00+00     6293.94
2012-07-14 01:30:00+00     6095.34
2012-07-14 01:31:00+00     6231.48
2012-07-14 01:32:00+00     6356.88
2012-07-14 01:33:00+00     6261.54
2012-07-14 01:34:00+00     6260.10
2012-07-14 01:35:00+00     6148.80
2012-07-14 01:36:00+00     6384.48
2012-07-14 01:37:00+00     6230.10
2012-07-14 01:38:00+00     6180.66
2012-07-14 01:39:00+00     6197.64
2012-07-14 01:40:00+00     6121.14
2012-07-14 01:41:00+00     6279.00
2012-07-14 01:42:00+00     6268.86
2012-07-14 01:43:00+00     6362.76
2012-07-14 01:44:00+00     6409.68
2012-07-14 01:45:00+00     6350.10
2012-07-14 01:46:00+00     6106.08
2012-07-14 01:47:00+00     6225.66
2012-07-14 01:48:00+00     6273.12
2012-07-14 01:49:00+00     6282.84
2012-07-14 01:50:00+00     6107.16
2012-07-14 01:51:00+00     6162.90
2012-07-14 01:52:00+00     6257.88
2012-07-14 01:53:00+00     6207.12
2012-07-14 01:54:00+00     6275.82
2012-07-14 01:55:00+00     6167.52
2012-07-14 01:56:00+00     6113.76
2012-07-14 01:57:00+00     6393.30
2012-07-14 01:58:00+00     6282.06
2012-07-14 01:59:00+00     6108.90
2012-07-14 02:00:00+00     6262.74
2012-07-14 02:01:00+00     6138.96
2012-07-14 02:02:00+00     6335.82
2012-07-14 02:03:00+00     6019.56
2012-07-14 02:04:00+00     6280.68
2012-07-14 02:05:00+00     6224.58
2012-07-14 02:06:00+00     6056.82
2012-07-14 02:07:00+00     6370.62
2012-07-14 02:08:00+00     6238.14
2012-07-14 02:09:00+00     6248.28
2012-07-14 02:10:00+00     6100.80
2012-07-14 02:11:00+00     6051.42
2012-07-14 02:12:00+00     5995.30
2012-07-14 02:13:00+00     6174.72
2012-07-14 02:14:00+00     6390.90
2012-07-14 02:15:00+00     6320.28
2012-07-14 02:16:00+00     6294.18
2012-07-14 02:17:00+00     6289.86
2012-07-14 02:18:00+00     6147.18
2012-07-14 02:19:00+00     6203.70
2012-07-14 02:20:00+00     6342.54
2012-07-14 02:21:00+00     6138.96
2012-07-14 02:22:00+00     6230.34
2012-07-14 02:23:00+00     5840.09
2012-07-14 02:24:00+00     6316.92
2012-07-14 02:25:00+00     6268.08
2012-07-14 02:26:00+00     6132.72
2012-07-14 02:27:00+00     5972.25
2012-07-14 02:28:00+00     6232.86
2012-07-14 02:29:00+00     6230.94
2012-07-14 02:30:00+00     6232.38
2012-07-14 02:31:00+00     6071.40
2012-07-14 02:32:00+00     6256.56
2012-07-14 02:33:00+00     6480.90
2012-07-14 02:34:00+00     6259.92
2012-07-14 02:35:00+00     6233.34
2012-07-14 02:36:00+00     6150.12
2012-07-14 02:37:00+00     6013.68
2012-07-14 02:38:00+00     6077.52
2012-07-14 02:39:00+00     6118.08
2012-07-14 02:40:00+00     6343.50
2012-07-14 02:41:00+00     6366.72
2012-07-14 02:42:00+00     6099.78
2012-07-14 02:43:00+00     6096.90
2012-07-14 02:44:00+00     6234.78
2012-07-14 02:45:00+00     6246.84
2012-07-14 02:46:00+00     6169.44
2012-07-14 02:47:00+00     6019.56
2012-07-14 02:48:00+00     6062.58
2012-07-14 02:49:00+00     6056.76
2012-07-14 02:50:00+00     6331.92
2012-07-14 02:51:00+00     6287.40
2012-07-14 02:52:00+00     6247.74
2012-07-14 02:53:00+00     6194.46
2012-07-14 02:54:00+00     6302.34
2012-07-14 02:55:00+00     6071.46
2012-07-14 02:56:00+00     6278.52
2012-07-14 02:57:00+00     6075.24
2012-07-14 02:58:00+00     6188.46
2012-07-14 02:59:00+00     6363.66
2012-07-14 03:00:00+00     6122.04
2012-07-14 03:01:00+00     6256.62
2012-07-14 03:02:00+00     6168.06
2012-07-14 03:03:00+00     6449.34
2012-07-14 03:04:00+00     6445.44
2012-07-14 03:05:00+00     6242.58
2012-07-14 03:06:00+00     6076.92
2012-07-14 03:07:00+00     6375.24
2012-07-14 03:08:00+00     6009.00
2012-07-14 03:09:00+00     6132.06
2012-07-14 03:10:00+00     6080.16
2012-07-14 03:11:00+00     6282.18
2012-07-14 03:12:00+00     6074.46
2012-07-14 03:13:00+00     6086.04
2012-07-14 03:14:00+00     6346.68
2012-07-14 03:15:00+00     6140.40
2012-07-14 03:16:00+00     6451.80
2012-07-14 03:17:00+00     6164.16
2012-07-14 03:18:00+00     6196.14
2012-07-14 03:19:00+00     6278.46
2012-07-14 03:20:00+00     6285.30
2012-07-14 03:21:00+00     6240.24
2012-07-14 03:22:00+00     6013.74
2012-07-14 03:23:00+00     6378.66
2012-07-14 03:24:00+00     6106.62
2012-07-14 03:25:00+00     6309.90
2012-07-14 03:26:00+00     6257.58
2012-07-14 03:27:00+00     6187.80
2012-07-14 03:28:00+00     6313.68
2012-07-14 03:29:00+00     6135.90
2012-07-14 03:30:00+00     6192.12
2012-07-14 03:31:00+00     6159.18
2012-07-14 03:32:00+00     6100.98
2012-07-14 03:33:00+00     6396.96
2012-07-14 03:34:00+00     6279.18
2012-07-14 03:35:00+00     6158.04
2012-07-14 03:36:00+00     6232.68
2012-07-14 03:37:00+00     6137.70
2012-07-14 03:38:00+00     6115.92
2012-07-14 03:39:00+00     6061.20
2012-07-14 03:40:00+00     6196.92
2012-07-14 03:41:00+00     6382.92
2012-07-14 03:42:00+00     6107.88
2012-07-14 03:43:00+00     6224.10
2012-07-14 03:44:00+00     6410.10
2012-07-14 03:45:00+00     6056.94
2012-07-14 03:46:00+00     6376.62
2012-07-14 03:47:00+00     6022.86
2012-07-14 03:48:00+00     6135.72
2012-07-14 03:49:00+00     6297.06
2012-07-14 03:50:00+00     6155.52
2012-07-14 03:51:00+00     6231.54
2012-07-14 03:52:00+00     6172.32
2012-07-14 03:53:00+00     6340.08
2012-07-14 03:54:00+00     6569.94
2012-07-14 03:55:00+00     6239.64
2012-07-14 03:56:00+00     6118.86
2012-07-14 03:57:00+00     6031.68
2012-07-14 03:58:00+00     6159.72
2012-07-14 03:59:00+00     6161.22
2012-07-14 04:00:00+00     6199.56
2012-07-14 04:01:00+00     6214.62
2012-07-14 04:02:00+00     6632.46
2012-07-14 04:03:00+00     6201.60
2012-07-14 04:04:00+00     6201.12
2012-07-14 04:05:00+00     6171.60
2012-07-14 04:06:00+00     6156.60
2012-07-14 04:07:00+00     6194.46
2012-07-14 04:08:00+00     6208.98
2012-07-14 04:09:00+00     6135.36
2012-07-14 04:10:00+00     6081.06
2012-07-14 04:11:00+00     6521.46
2012-07-14 04:12:00+00     6111.66
2012-07-14 04:13:00+00     6141.72
2012-07-14 04:14:00+00     6145.68
2012-07-14 04:15:00+00     6168.96
2012-07-14 04:16:00+00     6214.56
2012-07-14 04:17:00+00     6308.52
2012-07-14 04:18:00+00     6060.72
2012-07-14 04:19:00+00     6114.96
2012-07-14 04:20:00+00     6311.94
2012-07-14 04:21:00+00     6330.30
2012-07-14 04:22:00+00     5953.09
2012-07-14 04:23:00+00     5977.13
2012-07-14 04:24:00+00     6151.80
2012-07-14 04:25:00+00     6002.34
2012-07-14 04:26:00+00     6133.08
2012-07-14 04:27:00+00     6364.32
2012-07-14 04:28:00+00     6406.02
2012-07-14 04:29:00+00     6347.82
2012-07-14 04:30:00+00     6380.82
2012-07-14 04:31:00+00     6080.76
2012-07-14 04:32:00+00     6270.84
2012-07-14 04:33:00+00     6388.14
2012-07-14 04:34:00+00     6317.88
2012-07-14 04:35:00+00     6176.82
2012-07-14 04:36:00+00     6359.58
2012-07-14 04:37:00+00     6257.82
2012-07-14 04:38:00+00     6195.30
2012-07-14 04:39:00+00     6094.50
2012-07-14 04:40:00+00     6288.42
2012-07-14 04:41:00+00     6120.78
2012-07-14 04:42:00+00     6171.72
2012-07-14 04:43:00+00     6255.06
2012-07-14 04:44:00+00     6222.06
2012-07-14 04:45:00+00     6209.52
2012-07-14 04:46:00+00     6335.46
2012-07-14 04:47:00+00     6073.86
2012-07-14 04:48:00+00     6126.18
2012-07-14 04:49:00+00     6209.52
2012-07-14 04:50:00+00     6268.08
2012-07-14 04:51:00+00     6336.90
2012-07-14 04:52:00+00     6375.66
2012-07-14 04:53:00+00     6141.60
2012-07-14 04:54:00+00     6145.50
2012-07-14 04:55:00+00     6151.32
2012-07-14 04:56:00+00     6291.30
2012-07-14 04:57:00+00     6017.88
2012-07-14 04:58:00+00     6279.54
2012-07-14 04:59:00+00     6180.60
2012-07-14 05:00:00+00     6154.38
2012-07-14 05:01:00+00     6148.56
2012-07-14 05:02:00+00     6243.06
2012-07-14 05:03:00+00     6204.36
2012-07-14 05:04:00+00     6368.76
2012-07-14 05:05:00+00     6095.82
2012-07-14 05:06:00+00     6391.56
2012-07-14 05:07:00+00     6278.58
2012-07-14 05:08:00+00     6184.02
2012-07-14 05:09:00+00     6101.58
2012-07-14 05:10:00+00     6356.10
2012-07-14 05:11:00+00     6288.66
2012-07-14 05:12:00+00     6206.76
2012-07-14 05:13:00+00     6318.78
2012-07-14 05:14:00+00     6302.34
2012-07-14 05:15:00+00     6436.68
2012-07-14 05:16:00+00     6181.26
2012-07-14 05:17:00+00     6114.84
2012-07-14 05:18:00+00     6331.44
2012-07-14 05:19:00+00     5989.59
2012-07-14 05:20:00+00     6346.38
2012-07-14 05:21:00+00     6093.12
2012-07-14 05:22:00+00     6228.90
2012-07-14 05:23:00+00     6186.66
2012-07-14 05:24:00+00     6247.80
2012-07-14 05:25:00+00     6371.52
2012-07-14 05:26:00+00     6245.34
2012-07-14 05:27:00+00     6100.32
2012-07-14 05:28:00+00     6291.96
2012-07-14 05:29:00+00     6265.26
2012-07-14 05:30:00+00     6381.24
2012-07-14 05:31:00+00     6170.70
2012-07-14 05:32:00+00     6171.18
2012-07-14 05:33:00+00     6198.84
2012-07-14 05:34:00+00     6154.62
2012-07-14 05:35:00+00     6321.48
2012-07-14 05:36:00+00     6335.58
2012-07-14 05:37:00+00     6287.04
2012-07-14 05:38:00+00     6229.80
2012-07-14 05:39:00+00     6131.82
2012-07-14 05:40:00+00     6212.88
2012-07-14 05:41:00+00     6367.62
2012-07-14 05:42:00+00     6176.04
2012-07-14 05:43:00+00     6238.68
2012-07-14 05:44:00+00     6302.22
2012-07-14 05:45:00+00     6307.56
2012-07-14 05:46:00+00     6177.06
2012-07-14 05:47:00+00     6252.72
2012-07-14 05:48:00+00     6091.08
2012-07-14 05:49:00+00     6249.12
2012-07-14 05:50:00+00     6070.98
2012-07-14 05:51:00+00     6160.26
2012-07-14 05:52:00+00     6312.18
2012-07-14 05:53:00+00     6065.04
2012-07-14 05:54:00+00     6103.86
2012-07-14 05:55:00+00     6027.66
2012-07-14 05:56:00+00     6221.88
2012-07-14 05:57:00+00     6095.22
2012-07-14 05:58:00+00     6200.58
2012-07-14 05:59:00+00     6275.82
2012-07-14 06:00:00+00     6262.74
2012-07-14 06:01:00+00     6179.22
2012-07-14 06:02:00+00     6272.88
2012-07-14 06:03:00+00     6146.16
2012-07-14 06:04:00+00     5995.19
2012-07-14 06:05:00+00     6256.80
2012-07-14 06:06:00+00     6123.36
2012-07-14 06:07:00+00     6230.16
2012-07-14 06:08:00+00     6088.86
2012-07-14 06:09:00+00     6319.38
2012-07-14 06:10:00+00     6155.22
2012-07-14 06:11:00+00     6232.80
2012-07-14 06:12:00+00     6279.84
2012-07-14 06:13:00+00     6456.72
2012-07-14 06:14:00+00     6292.38
2012-07-14 06:15:00+00     6115.80
2012-07-14 06:16:00+00     6368.16
2012-07-14 06:17:00+00     6319.50
2012-07-14 06:18:00+00     6130.32
2012-07-14 06:19:00+00     6400.26
2012-07-14 06:20:00+00     6133.74
2012-07-14 06:21:00+00     6265.98
2012-07-14 06:22:00+00     6454.68
2012-07-14 06:23:00+00     6224.58
2012-07-14 06:24:00+00     6190.44
2012-07-14 06:25:00+00     6228.42
2012-07-14 06:26:00+00     6177.84
2012-07-14 06:27:00+00     6399.18
2012-07-14 06:28:00+00     6238.20
2012-07-14 06:29:00+00     5974.99
2012-07-14 06:30:00+00     6367.62
2012-07-14 06:31:00+00     6226.02
2012-07-14 06:32:00+00     6189.96
2012-07-14 06:33:00+00     6373.38
2012-07-14 06:34:00+00     6114.00
2012-07-14 06:35:00+00     6154.86
2012-07-14 06:36:00+00     6352.44
2012-07-14 06:37:00+00     6146.64
2012-07-14 06:38:00+00     6015.24
2012-07-14 06:39:00+00     6278.94
2012-07-14 06:40:00+00     6372.84
2012-07-14 06:41:00+00     6240.42
2012-07-14 06:42:00+00     6360.60
2012-07-14 06:43:00+00     6213.06
2012-07-14 06:44:00+00     6348.90
2012-07-14 06:45:00+00     6217.02
2012-07-14 06:46:00+00     6469.20
2012-07-14 06:47:00+00     6329.52
2012-07-14 06:48:00+00     6012.66
2012-07-14 06:49:00+00     6236.64
2012-07-14 06:50:00+00     6342.24
2012-07-14 06:51:00+00     6306.24
2012-07-14 06:52:00+00     6192.36
2012-07-14 06:53:00+00     6213.72
2012-07-14 06:54:00+00     6030.30
2012-07-14 06:55:00+00     5906.15
2012-07-14 06:56:00+00     6200.10
2012-07-14 06:57:00+00     6313.02
2012-07-14 06:58:00+00     6464.40
2012-07-14 06:59:00+00     6157.44
2012-07-14 07:00:00+00     6266.94
2012-07-14 07:01:00+00     6265.02
2012-07-14 07:02:00+00     6161.46
2012-07-14 07:03:00+00     6307.86
2012-07-14 07:04:00+00     6284.52
2012-07-14 07:05:00+00     6104.10
2012-07-14 07:06:00+00     6234.42
2012-07-14 07:07:00+00     6372.96
2012-07-14 07:08:00+00     6322.92
2012-07-14 07:09:00+00     6205.68
2012-07-14 07:10:00+00     6345.78
2012-07-14 07:11:00+00     6258.66
2012-07-14 07:12:00+00     6244.56
2012-07-14 07:13:00+00     6199.20
2012-07-14 07:14:00+00     6238.62
2012-07-14 07:15:00+00     6080.52
2012-07-14 07:16:00+00     6308.70
2012-07-14 07:17:00+00     6350.04
2012-07-14 07:18:00+00     6354.84
2012-07-14 07:19:00+00     6115.32
2012-07-14 07:20:00+00     6260.88
2012-07-14 07:21:00+00     6280.26
2012-07-14 07:22:00+00     6077.16
2012-07-14 07:23:00+00     6214.98
2012-07-14 07:24:00+00     6323.04
2012-07-14 07:25:00+00     6251.46
2012-07-14 07:26:00+00     6244.08
2012-07-14 07:27:00+00     6293.76
2012-07-14 07:28:00+00     6121.80
2012-07-14 07:29:00+00     6411.18
2012-07-14 07:30:00+00     6130.56
2012-07-14 07:31:00+00     6240.60
2012-07-14 07:32:00+00     6226.50
2012-07-14 07:33:00+00     6175.80
2012-07-14 07:34:00+00     6196.20
2012-07-14 07:35:00+00     6171.24
2012-07-14 07:36:00+00     6255.60
2012-07-14 07:37:00+00     6361.38
2012-07-14 07:38:00+00     6164.52
2012-07-14 07:39:00+00     6222.48
2012-07-14 07:40:00+00     6245.88
2012-07-14 07:41:00+00     5979.23
2012-07-14 07:42:00+00     6530.46
2012-07-14 07:43:00+00     6370.08
2012-07-14 07:44:00+00     6071.76
2012-07-14 07:45:00+00     6171.66
2012-07-14 07:46:00+00     6333.96
2012-07-14 07:47:00+00     6249.06
2012-07-14 07:48:00+00     6122.82
2012-07-14 07:49:00+00     6311.52
2012-07-14 07:50:00+00     6426.12
2012-07-14 07:51:00+00     5989.15
2012-07-14 07:52:00+00     6228.54
2012-07-14 07:53:00+00     6223.14
2012-07-14 07:54:00+00     5926.10
2012-07-14 07:55:00+00     6164.16
2012-07-14 07:56:00+00     6264.66
2012-07-14 07:57:00+00     6172.86
2012-07-14 07:58:00+00     6393.78
2012-07-14 07:59:00+00     6124.98
2012-07-14 08:00:00+00     6539.16
2012-07-14 08:01:00+00     6210.78
2012-07-14 08:02:00+00     6308.34
2012-07-14 08:03:00+00     6288.36
2012-07-14 08:04:00+00     6272.76
2012-07-14 08:05:00+00     6303.48
2012-07-14 08:06:00+00     6254.76
2012-07-14 08:07:00+00     6170.34
2012-07-14 08:08:00+00     6205.98
2012-07-14 08:09:00+00     6108.00
2012-07-14 08:10:00+00     6256.26
2012-07-14 08:11:00+00     6264.54
2012-07-14 08:12:00+00     6165.54
2012-07-14 08:13:00+00     6233.40
2012-07-14 08:14:00+00     6414.36
2012-07-14 08:15:00+00     6208.56
2012-07-14 08:16:00+00     6296.76
2012-07-14 08:17:00+00     6350.46
2012-07-14 08:18:00+00     6322.20
2012-07-14 08:19:00+00     6309.06
2012-07-14 08:20:00+00     6240.78
2012-07-14 08:21:00+00     6221.70
2012-07-14 08:22:00+00     6301.68
2012-07-14 08:23:00+00     6160.32
2012-07-14 08:24:00+00     6089.16
2012-07-14 08:25:00+00     6344.22
2012-07-14 08:26:00+00     6122.88
2012-07-14 08:27:00+00     6271.08
2012-07-14 08:28:00+00     6118.56
2012-07-14 08:29:00+00     6158.52
2012-07-14 08:30:00+00     6293.52
2012-07-14 08:31:00+00     6291.60
2012-07-14 08:32:00+00     6236.52
2012-07-14 08:33:00+00     6325.20
2012-07-14 08:34:00+00     6248.16
2012-07-14 08:35:00+00     6066.42
2012-07-14 08:36:00+00     6192.66
2012-07-14 08:37:00+00     6211.62
2012-07-14 08:38:00+00     6316.92
2012-07-14 08:39:00+00     6134.76
2012-07-14 08:40:00+00     6366.24
2012-07-14 08:41:00+00     6460.26
2012-07-14 08:42:00+00     6182.46
2012-07-14 08:43:00+00     6196.62
2012-07-14 08:44:00+00     6511.44
2012-07-14 08:45:00+00     6168.90
2012-07-14 08:46:00+00     6111.42
2012-07-14 08:47:00+00     6368.70
2012-07-14 08:48:00+00     6162.60
2012-07-14 08:49:00+00     6230.88
2012-07-14 08:50:00+00     6195.84
2012-07-14 08:51:00+00     6453.54
2012-07-14 08:52:00+00     6227.58
2012-07-14 08:53:00+00     6177.00
2012-07-14 08:54:00+00     6312.42
2012-07-14 08:55:00+00     6335.34
2012-07-14 08:56:00+00     6312.96
2012-07-14 08:57:00+00     6145.08
2012-07-14 08:58:00+00     6191.40
2012-07-14 08:59:00+00     6193.38
2012-07-14 09:00:00+00     6274.68
2012-07-14 09:01:00+00     6162.36
2012-07-14 09:02:00+00     6218.22
2012-07-14 09:03:00+00     6270.24
2012-07-14 09:04:00+00     6134.04
2012-07-14 09:05:00+00     5971.63
2012-07-14 09:06:00+00     6248.04
2012-07-14 09:07:00+00     6110.88
2012-07-14 09:08:00+00     6264.06
2012-07-14 09:09:00+00     6086.58
2012-07-14 09:10:00+00     6000.54
2012-07-14 09:11:00+00     6343.86
2012-07-14 09:12:00+00     6260.70
2012-07-14 09:13:00+00     6509.16
2012-07-14 09:14:00+00     6388.56
2012-07-14 09:15:00+00     6390.48
2012-07-14 09:16:00+00     6179.34
2012-07-14 09:17:00+00     6387.48
2012-07-14 09:18:00+00     6235.26
2012-07-14 09:19:00+00     6132.90
2012-07-14 09:20:00+00     6402.54
2012-07-14 09:21:00+00     6028.80
2012-07-14 09:22:00+00     6232.14
2012-07-14 09:23:00+00     6288.66
2012-07-14 09:24:00+00     6289.20
2012-07-14 09:25:00+00     6206.88
2012-07-14 09:26:00+00     6330.96
2012-07-14 09:27:00+00     6394.20
2012-07-14 09:28:00+00     6362.58
2012-07-14 09:29:00+00     6282.24
2012-07-14 09:30:00+00     6121.98
2012-07-14 09:31:00+00     6466.68
2012-07-14 09:32:00+00     6255.72
2012-07-14 09:33:00+00     6059.76
2012-07-14 09:34:00+00     6270.78
2012-07-14 09:35:00+00     6344.34
2012-07-14 09:36:00+00     6192.30
2012-07-14 09:37:00+00     6230.70
2012-07-14 09:38:00+00     6281.88
2012-07-14 09:39:00+00     6039.24
2012-07-14 09:40:00+00     6189.24
2012-07-14 09:41:00+00     6057.30
2012-07-14 09:42:00+00     5955.92
2012-07-14 09:43:00+00     6059.76
2012-07-14 09:44:00+00     6237.60
2012-07-14 09:45:00+00     6340.86
2012-07-14 09:46:00+00     6257.94
2012-07-14 09:47:00+00     6369.06
2012-07-14 09:48:00+00     6351.00
2012-07-14 09:49:00+00     6274.44
2012-07-14 09:50:00+00     6098.88
2012-07-14 09:51:00+00     6173.28
2012-07-14 09:52:00+00     6244.86
2012-07-14 09:53:00+00     6187.62
2012-07-14 09:54:00+00     6240.36
2012-07-14 09:55:00+00     6309.66
2012-07-14 09:56:00+00     6004.14
2012-07-14 09:57:00+00     6044.70
2012-07-14 09:58:00+00     6175.50
2012-07-14 09:59:00+00     6217.50
2012-07-14 10:00:00+00     6212.10
2012-07-14 10:01:00+00     6253.08
2012-07-14 10:02:00+00     6332.22
2012-07-14 10:03:00+00     6340.98
2012-07-14 10:04:00+00     6155.52
2012-07-14 10:05:00+00     6116.46
2012-07-14 10:06:00+00     6218.94
2012-07-14 10:07:00+00     6384.48
2012-07-14 10:08:00+00     6406.44
2012-07-14 10:09:00+00     6065.94
2012-07-14 10:10:00+00     6382.08
2012-07-14 10:11:00+00     6295.68
2012-07-14 10:12:00+00     6212.64
2012-07-14 10:13:00+00     6286.86
2012-07-14 10:14:00+00     6289.20
2012-07-14 10:15:00+00     6193.98
2012-07-14 10:16:00+00     6067.56
2012-07-14 10:17:00+00     6132.42
2012-07-14 10:18:00+00     6274.44
2012-07-14 10:19:00+00     6256.08
2012-07-14 10:20:00+00     6460.32
2012-07-14 10:21:00+00     6515.58
2012-07-14 10:22:00+00     6591.84
2012-07-14 10:23:00+00     6384.18
2012-07-14 10:24:00+00     6120.78
2012-07-14 10:25:00+00     6300.12
2012-07-14 10:26:00+00     6539.04
2012-07-14 10:27:00+00     6542.94
2012-07-14 10:28:00+00     6169.98
2012-07-14 10:29:00+00     6276.60
2012-07-14 10:30:00+00     6210.66
2012-07-14 10:31:00+00     6366.06
2012-07-14 10:32:00+00     6114.84
2012-07-14 10:33:00+00     6339.66
2012-07-14 10:34:00+00     6474.00
2012-07-14 10:35:00+00     6139.14
2012-07-14 10:36:00+00     6380.64
2012-07-14 10:37:00+00     6504.30
2012-07-14 10:38:00+00     6385.50
2012-07-14 10:39:00+00     6471.54
2012-07-14 10:40:00+00     6163.74
2012-07-14 10:41:00+00     6403.92
2012-07-14 10:42:00+00     6238.98
2012-07-14 10:43:00+00     6301.56
2012-07-14 10:44:00+00     6160.98
2012-07-14 10:45:00+00     6534.54
2012-07-14 10:46:00+00     6293.04
2012-07-14 10:47:00+00     6105.30
2012-07-14 10:48:00+00     6220.86
2012-07-14 10:49:00+00     6370.32
2012-07-14 10:50:00+00     6212.46
2012-07-14 10:51:00+00     6200.10
2012-07-14 10:52:00+00     6287.28
2012-07-14 10:53:00+00     6134.52
2012-07-14 10:54:00+00     6440.10
2012-07-14 10:55:00+00     6131.34
2012-07-14 10:56:00+00     6347.88
2012-07-14 10:57:00+00     6295.80
2012-07-14 10:58:00+00     6132.72
2012-07-14 10:59:00+00     6371.28
2012-07-14 11:00:00+00     6450.78
2012-07-14 11:01:00+00     6227.40
2012-07-14 11:02:00+00     6092.40
2012-07-14 11:03:00+00     6016.68
2012-07-14 11:04:00+00     6082.38
2012-07-14 11:05:00+00     6217.26
2012-07-14 11:06:00+00     6399.00
2012-07-14 11:07:00+00     6453.12
2012-07-14 11:08:00+00     6129.30
2012-07-14 11:09:00+00     6247.26
2012-07-14 11:10:00+00     6185.94
2012-07-14 11:11:00+00     5996.39
2012-07-14 11:12:00+00     6323.10
2012-07-14 11:13:00+00     6338.88
2012-07-14 11:14:00+00     6173.88
2012-07-14 11:15:00+00     6130.08
2012-07-14 11:16:00+00     6303.90
2012-07-14 11:17:00+00     6287.10
2012-07-14 11:18:00+00     6232.50
2012-07-14 11:19:00+00     6496.32
2012-07-14 11:20:00+00     6247.56
2012-07-14 11:21:00+00     6300.96
2012-07-14 11:22:00+00     6303.72
2012-07-14 11:23:00+00     6284.46
2012-07-14 11:24:00+00     6357.30
2012-07-14 11:25:00+00     6228.84
2012-07-14 11:26:00+00     6559.56
2012-07-14 11:27:00+00     6402.96
2012-07-14 11:28:00+00     6296.58
2012-07-14 11:29:00+00     6265.14
2012-07-14 11:30:00+00     6343.98
2012-07-14 11:31:00+00     6560.58
2012-07-14 11:32:00+00     6182.10
2012-07-14 11:33:00+00     6079.26
2012-07-14 11:34:00+00     6286.98
2012-07-14 11:35:00+00     6401.16
2012-07-14 11:36:00+00     6450.84
2012-07-14 11:37:00+00     6291.96
2012-07-14 11:38:00+00     6161.70
2012-07-14 11:39:00+00     6327.48
2012-07-14 11:40:00+00     6303.84
2012-07-14 11:41:00+00     6169.02
2012-07-14 11:42:00+00     6013.08
2012-07-14 11:43:00+00     6316.08
2012-07-14 11:44:00+00     6441.48
2012-07-14 11:45:00+00     6381.36
2012-07-14 11:46:00+00     6461.10
2012-07-14 11:47:00+00     6291.06
2012-07-14 11:48:00+00     6159.00
2012-07-14 11:49:00+00     6349.20
2012-07-14 11:50:00+00     6197.46
2012-07-14 11:51:00+00     6233.94
2012-07-14 11:52:00+00     6328.14
2012-07-14 11:53:00+00     6425.16
2012-07-14 11:54:00+00     6125.46
2012-07-14 11:55:00+00     6321.90
2012-07-14 11:56:00+00     6426.24
2012-07-14 11:57:00+00     6155.46
2012-07-14 11:58:00+00     6377.88
2012-07-14 11:59:00+00     6140.34
2012-07-14 12:00:00+00     6328.44
2012-07-14 12:01:00+00     6306.78
2012-07-14 12:02:00+00     6183.06
2012-07-14 12:03:00+00     6339.30
2012-07-14 12:04:00+00     6120.72
2012-07-14 12:05:00+00     6151.98
2012-07-14 12:06:00+00     6279.54
2012-07-14 12:07:00+00     6109.32
2012-07-14 12:08:00+00     6329.82
2012-07-14 12:09:00+00     6396.24
2012-07-14 12:10:00+00     6353.40
2012-07-14 12:11:00+00     6314.52
2012-07-14 12:12:00+00     6287.88
2012-07-14 12:13:00+00     6123.00
2012-07-14 12:14:00+00     6437.10
2012-07-14 12:15:00+00     6105.78
2012-07-14 12:16:00+00     6243.54
2012-07-14 12:17:00+00     6349.32
2012-07-14 12:18:00+00     6463.56
2012-07-14 12:19:00+00     6281.34
2012-07-14 12:20:00+00     6133.62
2012-07-14 12:21:00+00     6268.50
2012-07-14 12:22:00+00     6346.80
2012-07-14 12:23:00+00     6163.50
2012-07-14 12:24:00+00     6385.62
2012-07-14 12:25:00+00     6369.36
2012-07-14 12:26:00+00     6278.70
2012-07-14 12:27:00+00     6225.96
2012-07-14 12:28:00+00     6282.54
2012-07-14 12:29:00+00     6276.54
2012-07-14 12:30:00+00     6366.72
2012-07-14 12:31:00+00     6190.50
2012-07-14 12:32:00+00     6187.92
2012-07-14 12:33:00+00     6456.72
2012-07-14 12:34:00+00     6512.94
2012-07-14 12:35:00+00     6088.50
2012-07-14 12:36:00+00     6181.20
2012-07-14 12:37:00+00     6434.40
2012-07-14 12:38:00+00     6284.76
2012-07-14 12:39:00+00     6236.82
2012-07-14 12:40:00+00     6200.28
2012-07-14 12:41:00+00     6352.38
2012-07-14 12:42:00+00     6196.38
2012-07-14 12:43:00+00     6471.42
2012-07-14 12:44:00+00     6388.02
2012-07-14 12:45:00+00     6404.28
2012-07-14 12:46:00+00     6134.70
2012-07-14 12:47:00+00     6272.04
2012-07-14 12:48:00+00     6157.98
2012-07-14 12:49:00+00     6147.18
2012-07-14 12:50:00+00     6173.82
2012-07-14 12:51:00+00     6496.14
2012-07-14 12:52:00+00     6311.16
2012-07-14 12:53:00+00     6074.28
2012-07-14 12:54:00+00     6332.40
2012-07-14 12:55:00+00     6438.48
2012-07-14 12:56:00+00     6341.28
2012-07-14 12:57:00+00     6378.72
2012-07-14 12:58:00+00     6195.18
2012-07-14 12:59:00+00     6304.14
2012-07-14 13:00:00+00     6234.60
2012-07-14 13:01:00+00     6295.74
2012-07-14 13:02:00+00     6166.38
2012-07-14 13:03:00+00     6323.34
2012-07-14 13:04:00+00     6337.68
2012-07-14 13:05:00+00     6097.74
2012-07-14 13:06:00+00     6392.94
2012-07-14 13:07:00+00     6296.22
2012-07-14 13:08:00+00     6215.76
2012-07-14 13:09:00+00     6436.38
2012-07-14 13:10:00+00     6195.96
2012-07-14 13:11:00+00     6420.06
2012-07-14 13:12:00+00     6423.90
2012-07-14 13:13:00+00     6185.76
2012-07-14 13:14:00+00     6254.88
2012-07-14 13:15:00+00     6357.18
2012-07-14 13:16:00+00     6250.44
2012-07-14 13:17:00+00     6258.30
2012-07-14 13:18:00+00     6398.70
2012-07-14 13:19:00+00     6362.70
2012-07-14 13:20:00+00     6170.52
2012-07-14 13:21:00+00     5982.79
2012-07-14 13:22:00+00     6382.86
2012-07-14 13:23:00+00     6218.28
2012-07-14 13:24:00+00     6489.00
2012-07-14 13:25:00+00     6093.54
2012-07-14 13:26:00+00     6255.48
2012-07-14 13:27:00+00     6283.56
2012-07-14 13:28:00+00     6454.20
2012-07-14 13:29:00+00     6226.08
2012-07-14 13:30:00+00     6411.12
2012-07-14 13:31:00+00     6041.40
2012-07-14 13:32:00+00     6024.54
2012-07-14 13:33:00+00     6219.00
2012-07-14 13:34:00+00     6418.50
2012-07-14 13:35:00+00     6169.56
2012-07-14 13:36:00+00     6275.40
2012-07-14 13:37:00+00     6251.52
2012-07-14 13:38:00+00     6260.40
2012-07-14 13:39:00+00     6354.96
2012-07-14 13:40:00+00     6339.12
2012-07-14 13:41:00+00     6439.14
2012-07-14 13:42:00+00     6512.40
2012-07-14 13:43:00+00     6534.18
2012-07-14 13:44:00+00     6279.12
2012-07-14 13:45:00+00     6462.84
2012-07-14 13:46:00+00     6367.32
2012-07-14 13:47:00+00     6199.50
2012-07-14 13:48:00+00     6254.34
2012-07-14 13:49:00+00     6275.52
2012-07-14 13:50:00+00     6458.76
2012-07-14 13:51:00+00     6587.10
2012-07-14 13:52:00+00     6199.26
2012-07-14 13:53:00+00     6200.16
2012-07-14 13:54:00+00     6215.46
2012-07-14 13:55:00+00     6143.88
2012-07-14 13:56:00+00     6042.36
2012-07-14 13:57:00+00     6402.36
2012-07-14 13:58:00+00     6437.52
2012-07-14 13:59:00+00     6494.58
2012-07-14 14:00:00+00     6254.34
2012-07-14 14:01:00+00     6260.16
2012-07-14 14:02:00+00     6328.14
2012-07-14 14:03:00+00     6191.16
2012-07-14 14:04:00+00     6295.44
2012-07-14 14:05:00+00     6135.00
2012-07-14 14:06:00+00     6427.98
2012-07-14 14:07:00+00     6249.36
2012-07-14 14:08:00+00     6413.22
2012-07-14 14:09:00+00     6345.78
2012-07-14 14:10:00+00     6326.04
2012-07-14 14:11:00+00     6222.30
2012-07-14 14:12:00+00     6295.38
2012-07-14 14:13:00+00     6085.62
2012-07-14 14:14:00+00     6099.54
2012-07-14 14:15:00+00     6346.38
2012-07-14 14:16:00+00     6327.06
2012-07-14 14:17:00+00     6379.56
2012-07-14 14:18:00+00     6418.68
2012-07-14 14:19:00+00     6298.50
2012-07-14 14:20:00+00     6272.64
2012-07-14 14:21:00+00     6110.70
2012-07-14 14:22:00+00     6333.60
2012-07-14 14:23:00+00     6302.34
2012-07-14 14:24:00+00     6152.82
2012-07-14 14:25:00+00     6265.92
2012-07-14 14:26:00+00     6207.72
2012-07-14 14:27:00+00     6264.84
2012-07-14 14:28:00+00     6249.36
2012-07-14 14:29:00+00     6119.22
2012-07-14 14:30:00+00     6182.46
2012-07-14 14:31:00+00     6240.06
2012-07-14 14:32:00+00     6210.72
2012-07-14 14:33:00+00     6309.12
2012-07-14 14:34:00+00     6498.42
2012-07-14 14:35:00+00     6306.60
2012-07-14 14:36:00+00     5990.15
2012-07-14 14:37:00+00     6344.88
2012-07-14 14:38:00+00     6247.92
2012-07-14 14:39:00+00     6202.32
2012-07-14 14:40:00+00     6187.50
2012-07-14 14:41:00+00     6373.26
2012-07-14 14:42:00+00     5998.97
2012-07-14 14:43:00+00     6160.44
2012-07-14 14:44:00+00     6293.58
2012-07-14 14:45:00+00     6432.00
2012-07-14 14:46:00+00     6231.48
2012-07-14 14:47:00+00     6198.18
2012-07-14 14:48:00+00     6139.44
2012-07-14 14:49:00+00     6188.04
2012-07-14 14:50:00+00     6155.28
2012-07-14 14:51:00+00     6127.98
2012-07-14 14:52:00+00     6114.60
2012-07-14 14:53:00+00     6179.58
2012-07-14 14:54:00+00     6351.84
2012-07-14 14:55:00+00     6348.72
2012-07-14 14:56:00+00     6130.98
2012-07-14 14:57:00+00     6314.82
2012-07-14 14:58:00+00     6417.66
2012-07-14 14:59:00+00     6332.64
2012-07-14 15:00:00+00     6198.90
2012-07-14 15:01:00+00     6073.02
2012-07-14 15:02:00+00     6259.92
2012-07-14 15:03:00+00     6208.20
2012-07-14 15:04:00+00     6324.60
2012-07-14 15:05:00+00     6341.94
2012-07-14 15:06:00+00     6259.92
2012-07-14 15:07:00+00     6293.76
2012-07-14 15:08:00+00     6339.00
2012-07-14 15:09:00+00     6217.14
2012-07-14 15:10:00+00     6112.62
2012-07-14 15:11:00+00     6176.28
2012-07-14 15:12:00+00     6361.38
2012-07-14 15:13:00+00     6482.22
2012-07-14 15:14:00+00     6304.20
2012-07-14 15:15:00+00     6203.70
2012-07-14 15:16:00+00     6184.26
2012-07-14 15:17:00+00     6371.82
2012-07-14 15:18:00+00     6282.36
2012-07-14 15:19:00+00     6517.02
2012-07-14 15:20:00+00     6214.74
2012-07-14 15:21:00+00     6223.14
2012-07-14 15:22:00+00     6031.62
2012-07-14 15:23:00+00     6297.72
2012-07-14 15:24:00+00     6535.44
2012-07-14 15:25:00+00     6056.04
2012-07-14 15:26:00+00     6310.14
2012-07-14 15:27:00+00     6341.88
2012-07-14 15:28:00+00     6242.34
2012-07-14 15:29:00+00     6164.76
2012-07-14 15:30:00+00     6190.08
2012-07-14 15:31:00+00     6362.70
2012-07-14 15:32:00+00     6246.24
2012-07-14 15:33:00+00     6178.02
2012-07-14 15:34:00+00     6351.66
2012-07-14 15:35:00+00     6385.02
2012-07-14 15:36:00+00     6122.22
2012-07-14 15:37:00+00     6265.02
2012-07-14 15:38:00+00     6546.72
2012-07-14 15:39:00+00     6103.74
2012-07-14 15:40:00+00     6179.34
2012-07-14 15:41:00+00     6125.46
2012-07-14 15:42:00+00     6188.16
2012-07-14 15:43:00+00     6278.70
2012-07-14 15:44:00+00     6262.68
2012-07-14 15:45:00+00     6340.80
2012-07-14 15:46:00+00     6513.12
2012-07-14 15:47:00+00     6377.10
2012-07-14 15:48:00+00     6342.66
2012-07-14 15:49:00+00     6368.58
2012-07-14 15:50:00+00     6176.76
2012-07-14 15:51:00+00     6497.70
2012-07-14 15:52:00+00     6415.50
2012-07-14 15:53:00+00     6225.78
2012-07-14 15:54:00+00     6423.06
2012-07-14 15:55:00+00     6283.62
2012-07-14 15:56:00+00     6284.16
2012-07-14 15:57:00+00     6159.72
2012-07-14 15:58:00+00     6356.34
2012-07-14 15:59:00+00     6152.64
2012-07-14 16:00:00+00     6266.58
2012-07-14 16:01:00+00     6115.08
2012-07-14 16:02:00+00     6374.10
2012-07-14 16:03:00+00     6277.98
2012-07-14 16:04:00+00     6210.66
2012-07-14 16:05:00+00     6150.90
2012-07-14 16:06:00+00     6151.38
2012-07-14 16:07:00+00     6499.20
2012-07-14 16:08:00+00     6125.70
2012-07-14 16:09:00+00     6268.74
2012-07-14 16:10:00+00     6042.78
2012-07-14 16:11:00+00     6038.88
2012-07-14 16:12:00+00     6363.54
2012-07-14 16:13:00+00     6272.40
2012-07-14 16:14:00+00     6195.54
2012-07-14 16:15:00+00     6400.20
2012-07-14 16:16:00+00     6142.80
2012-07-14 16:17:00+00     6013.32
2012-07-14 16:18:00+00     6349.50
2012-07-14 16:19:00+00     6274.32
2012-07-14 16:20:00+00     6444.66
2012-07-14 16:21:00+00     6239.94
2012-07-14 16:22:00+00     6013.32
2012-07-14 16:23:00+00     6327.06
2012-07-14 16:24:00+00     6087.12
2012-07-14 16:25:00+00     6094.62
2012-07-14 16:26:00+00     6424.20
2012-07-14 16:27:00+00     6250.86
2012-07-14 16:28:00+00     6426.18
2012-07-14 16:29:00+00     6362.40
2012-07-14 16:30:00+00     6380.88
2012-07-14 16:31:00+00     6169.14
2012-07-14 16:32:00+00     6455.46
2012-07-14 16:33:00+00     6208.98
2012-07-14 16:34:00+00     6193.98
2012-07-14 16:35:00+00     6262.68
2012-07-14 16:36:00+00     6136.08
2012-07-14 16:37:00+00     6379.14
2012-07-14 16:38:00+00     6260.04
2012-07-14 16:39:00+00     6342.18
2012-07-14 16:40:00+00     6181.68
2012-07-14 16:41:00+00     6312.66
2012-07-14 16:42:00+00     6077.82
2012-07-14 16:43:00+00     6466.08
2012-07-14 16:44:00+00     6327.48
2012-07-14 16:45:00+00     6364.86
2012-07-14 16:46:00+00     6306.48
2012-07-14 16:47:00+00     6287.46
2012-07-14 16:48:00+00     6276.06
2012-07-14 16:49:00+00     6070.98
2012-07-14 16:50:00+00     6443.10
2012-07-14 16:51:00+00     6223.68
2012-07-14 16:52:00+00     6346.32
2012-07-14 16:53:00+00     6098.40
2012-07-14 16:54:00+00     6219.54
2012-07-14 16:55:00+00     6446.04
2012-07-14 16:56:00+00     6197.52
2012-07-14 16:57:00+00     6268.38
2012-07-14 16:58:00+00     6355.68
2012-07-14 16:59:00+00     6355.26
2012-07-14 17:00:00+00     6292.38
2012-07-14 17:01:00+00     6558.24
2012-07-14 17:02:00+00     6374.22
2012-07-14 17:03:00+00     6093.30
2012-07-14 17:04:00+00     6309.84
2012-07-14 17:05:00+00     6376.14
2012-07-14 17:06:00+00     6409.56
2012-07-14 17:07:00+00     6172.56
2012-07-14 17:08:00+00     6185.10
2012-07-14 17:09:00+00     6311.28
2012-07-14 17:10:00+00     6376.08
2012-07-14 17:11:00+00     6131.04
2012-07-14 17:12:00+00     6351.06
2012-07-14 17:13:00+00     6438.90
2012-07-14 17:14:00+00     6301.20
2012-07-14 17:15:00+00     6339.60
2012-07-14 17:16:00+00     6167.34
2012-07-14 17:17:00+00     6187.68
2012-07-14 17:18:00+00     6468.72
2012-07-14 17:19:00+00     6448.26
2012-07-14 17:20:00+00     6333.84
2012-07-14 17:21:00+00     6346.86
2012-07-14 17:22:00+00     6173.04
2012-07-14 17:23:00+00     6430.74
2012-07-14 17:24:00+00     6206.94
2012-07-14 17:25:00+00     6269.34
2012-07-14 17:26:00+00     6359.70
2012-07-14 17:27:00+00     6263.82
2012-07-14 17:28:00+00     6025.62
2012-07-14 17:29:00+00     6164.52
2012-07-14 17:30:00+00     6420.24
2012-07-14 17:31:00+00     6257.40
2012-07-14 17:32:00+00     6136.56
2012-07-14 17:33:00+00     6170.10
2012-07-14 17:34:00+00     6341.88
2012-07-14 17:35:00+00     6445.26
2012-07-14 17:36:00+00     6310.92
2012-07-14 17:37:00+00     6190.08
2012-07-14 17:38:00+00     6482.16
2012-07-14 17:39:00+00     6268.32
2012-07-14 17:40:00+00     6499.02
2012-07-14 17:41:00+00     6357.12
2012-07-14 17:42:00+00     6164.28
2012-07-14 17:43:00+00     6129.78
2012-07-14 17:44:00+00     6534.00
2012-07-14 17:45:00+00     6221.70
2012-07-14 17:46:00+00     6348.06
2012-07-14 17:47:00+00     6377.58
2012-07-14 17:48:00+00     6027.84
2012-07-14 17:49:00+00     6329.64
2012-07-14 17:50:00+00     6235.14
2012-07-14 17:51:00+00     6204.72
2012-07-14 17:52:00+00     6276.72
2012-07-14 17:53:00+00     6170.28
2012-07-14 17:54:00+00     6439.56
2012-07-14 17:55:00+00     6293.16
2012-07-14 17:56:00+00     6288.12
2012-07-14 17:57:00+00     6130.20
2012-07-14 17:58:00+00     6227.64
2012-07-14 17:59:00+00     6345.06
2012-07-14 18:00:00+00     6369.06
2012-07-14 18:01:00+00     6232.14
2012-07-14 18:02:00+00     6172.74
2012-07-14 18:03:00+00     6349.62
2012-07-14 18:04:00+00     6142.86
2012-07-14 18:05:00+00     6228.30
2012-07-14 18:06:00+00     6261.30
2012-07-14 18:07:00+00     6239.22
2012-07-14 18:08:00+00     5911.47
2012-07-14 18:09:00+00     6260.22
2012-07-14 18:10:00+00     6187.80
2012-07-14 18:11:00+00     6289.26
2012-07-14 18:12:00+00     6303.30
2012-07-14 18:13:00+00     6202.38
2012-07-14 18:14:00+00     6119.40
2012-07-14 18:15:00+00     6408.06
2012-07-14 18:16:00+00     6218.16
2012-07-14 18:17:00+00     6202.14
2012-07-14 18:18:00+00     6104.70
2012-07-14 18:19:00+00     6234.06
2012-07-14 18:20:00+00     6233.52
2012-07-14 18:21:00+00     6021.60
2012-07-14 18:22:00+00     6187.98
2012-07-14 18:23:00+00     6019.62
2012-07-14 18:24:00+00     6152.04
2012-07-14 18:25:00+00     6137.46
2012-07-14 18:26:00+00     6071.94
2012-07-14 18:27:00+00     6297.84
2012-07-14 18:28:00+00     6235.74
2012-07-14 18:29:00+00     6292.26
2012-07-14 18:30:00+00     6300.72
2012-07-14 18:31:00+00     5945.05
2012-07-14 18:32:00+00     6269.16
2012-07-14 18:33:00+00     6054.96
2012-07-14 18:34:00+00     6399.12
2012-07-14 18:35:00+00     6247.98
2012-07-14 18:36:00+00     5989.28
2012-07-14 18:37:00+00     5969.70
2012-07-14 18:38:00+00     6194.82
2012-07-14 18:39:00+00     6241.20
2012-07-14 18:40:00+00     6239.16
2012-07-14 18:41:00+00     6213.48
2012-07-14 18:42:00+00     6220.44
2012-07-14 18:43:00+00     6452.22
2012-07-14 18:44:00+00     6325.44
2012-07-14 18:45:00+00     5986.35
2012-07-14 18:46:00+00     6215.34
2012-07-14 18:47:00+00     6275.88
2012-07-14 18:48:00+00     6275.46
2012-07-14 18:49:00+00     6462.78
2012-07-14 18:50:00+00     6256.38
2012-07-14 18:51:00+00     6144.72
2012-07-14 18:52:00+00     6265.98
2012-07-14 18:53:00+00     5950.40
2012-07-14 18:54:00+00     6130.26
2012-07-14 18:55:00+00     6312.12
2012-07-14 18:56:00+00     6286.08
2012-07-14 18:57:00+00     6204.48
2012-07-14 18:58:00+00     6412.32
2012-07-14 18:59:00+00     6232.08
2012-07-14 19:00:00+00     6441.84
2012-07-14 19:01:00+00     6156.30
2012-07-14 19:02:00+00     6385.14
2012-07-14 19:03:00+00     6012.96
2012-07-14 19:04:00+00     6096.54
2012-07-14 19:05:00+00     6520.86
2012-07-14 19:06:00+00     6149.76
2012-07-14 19:07:00+00     6033.00
2012-07-14 19:08:00+00     6254.88
2012-07-14 19:09:00+00     6287.34
2012-07-14 19:10:00+00     6197.58
2012-07-14 19:11:00+00     6032.70
2012-07-14 19:12:00+00     6060.60
2012-07-14 19:13:00+00     6102.66
2012-07-14 19:14:00+00     6334.68
2012-07-14 19:15:00+00     6216.36
2012-07-14 19:16:00+00     6264.96
2012-07-14 19:17:00+00     5896.40
2012-07-14 19:18:00+00     6226.80
2012-07-14 19:19:00+00     6205.20
2012-07-14 19:20:00+00     5987.87
2012-07-14 19:21:00+00     6228.06
2012-07-14 19:22:00+00     6200.46
2012-07-14 19:23:00+00     6530.52
2012-07-14 19:24:00+00     6534.54
2012-07-14 19:25:00+00     6195.42
2012-07-14 19:26:00+00     6482.88
2012-07-14 19:27:00+00     6258.60
2012-07-14 19:28:00+00     6116.10
2012-07-14 19:29:00+00     6191.82
2012-07-14 19:30:00+00     6462.78
2012-07-14 19:31:00+00     6047.76
2012-07-14 19:32:00+00     6235.44
2012-07-14 19:33:00+00     6010.02
2012-07-14 19:34:00+00     6363.78
2012-07-14 19:35:00+00     6173.10
2012-07-14 19:36:00+00     6002.88
2012-07-14 19:37:00+00     6280.98
2012-07-14 19:38:00+00     5853.33
2012-07-14 19:39:00+00     6223.26
2012-07-14 19:40:00+00     6321.66
2012-07-14 19:41:00+00     6339.18
2012-07-14 19:42:00+00     6141.42
2012-07-14 19:43:00+00     6134.34
2012-07-14 19:44:00+00     6410.88
2012-07-14 19:45:00+00     6425.88
2012-07-14 19:46:00+00     6194.94
2012-07-14 19:47:00+00     6092.94
2012-07-14 19:48:00+00     6187.32
2012-07-14 19:49:00+00     6071.64
2012-07-14 19:50:00+00     6165.54
2012-07-14 19:51:00+00     6423.18
2012-07-14 19:52:00+00     6161.40
2012-07-14 19:53:00+00     6304.02
2012-07-14 19:54:00+00     6061.14
2012-07-14 19:55:00+00     6188.28
2012-07-14 19:56:00+00     6209.28
2012-07-14 19:57:00+00     6193.68
2012-07-14 19:58:00+00     6196.56
2012-07-14 19:59:00+00     6404.76
2012-07-14 20:00:00+00     6130.14
2012-07-14 20:01:00+00     6183.36
2012-07-14 20:02:00+00     6374.40
2012-07-14 20:03:00+00     6067.56
2012-07-14 20:04:00+00     6123.78
2012-07-14 20:05:00+00     5962.80
2012-07-14 20:06:00+00     6034.26
2012-07-14 20:07:00+00     6064.44
2012-07-14 20:08:00+00     6025.50
2012-07-14 20:09:00+00     6135.66
2012-07-14 20:10:00+00     6527.70
2012-07-14 20:11:00+00     6002.46
2012-07-14 20:12:00+00     6184.62
2012-07-14 20:13:00+00     6071.28
2012-07-14 20:14:00+00     6126.66
2012-07-14 20:15:00+00     6157.44
2012-07-14 20:16:00+00     6290.40
2012-07-14 20:17:00+00     6089.94
2012-07-14 20:18:00+00     6165.48
2012-07-14 20:19:00+00     6071.28
2012-07-14 20:20:00+00     6264.12
2012-07-14 20:21:00+00     5975.02
2012-07-14 20:22:00+00     6530.52
2012-07-14 20:23:00+00     6206.16
2012-07-14 20:24:00+00     6289.26
2012-07-14 20:25:00+00     6202.68
2012-07-14 20:26:00+00     6257.04
2012-07-14 20:27:00+00     6238.38
2012-07-14 20:28:00+00     5950.28
2012-07-14 20:29:00+00     5918.48
2012-07-14 20:30:00+00     6181.86
2012-07-14 20:31:00+00     6155.04
2012-07-14 20:32:00+00     6033.96
2012-07-14 20:33:00+00     6208.26
2012-07-14 20:34:00+00     6336.72
2012-07-14 20:35:00+00     6227.34
2012-07-14 20:36:00+00     6230.34
2012-07-14 20:37:00+00     6224.28
2012-07-14 20:38:00+00     6175.44
2012-07-14 20:39:00+00     5931.06
2012-07-14 20:40:00+00     6125.58
2012-07-14 20:41:00+00     6307.56
2012-07-14 20:42:00+00     6253.62
2012-07-14 20:43:00+00     5985.05
2012-07-14 20:44:00+00     6052.14
2012-07-14 20:45:00+00     6069.84
2012-07-14 20:46:00+00     6124.26
2012-07-14 20:47:00+00     6012.36
2012-07-14 20:48:00+00     6037.56
2012-07-14 20:49:00+00     5920.10
2012-07-14 20:50:00+00     5955.38
2012-07-14 20:51:00+00     5973.96
2012-07-14 20:52:00+00     6148.32
2012-07-14 20:53:00+00     6061.62
2012-07-14 20:54:00+00     6282.84
2012-07-14 20:55:00+00     6508.14
2012-07-14 20:56:00+00     5957.14
2012-07-14 20:57:00+00     6064.02
2012-07-14 20:58:00+00     6049.32
2012-07-14 20:59:00+00     6153.66
2012-07-14 21:00:00+00     6279.18
2012-07-14 21:01:00+00     6111.84
2012-07-14 21:02:00+00     5984.80
2012-07-14 21:03:00+00     6468.72
2012-07-14 21:04:00+00     6115.74
2012-07-14 21:05:00+00     6055.74
2012-07-14 21:06:00+00     6343.08
2012-07-14 21:07:00+00     6072.78
2012-07-14 21:08:00+00     6156.90
2012-07-14 21:09:00+00     6189.66
2012-07-14 21:10:00+00     6147.84
2012-07-14 21:11:00+00     5998.55
2012-07-14 21:12:00+00     6209.82
2012-07-14 21:13:00+00     6070.62
2012-07-14 21:14:00+00     6187.62
2012-07-14 21:15:00+00     6098.88
2012-07-14 21:16:00+00     6085.74
2012-07-14 21:17:00+00     6297.06
2012-07-14 21:18:00+00     6026.70
2012-07-14 21:19:00+00     5867.72
2012-07-14 21:20:00+00     6119.94
2012-07-14 21:21:00+00     6123.54
2012-07-14 21:22:00+00     5842.07
2012-07-14 21:23:00+00     5966.15
2012-07-14 21:24:00+00     6057.42
2012-07-14 21:25:00+00     5958.52
2012-07-14 21:26:00+00     5939.80
2012-07-14 21:27:00+00     6203.16
2012-07-14 21:28:00+00     6188.46
2012-07-14 21:29:00+00     6072.96
2012-07-14 21:30:00+00     6136.56
2012-07-14 21:31:00+00     6078.00
2012-07-14 21:32:00+00     6074.46
2012-07-14 21:33:00+00     6089.04
2012-07-14 21:34:00+00     5999.77
2012-07-14 21:35:00+00     6167.28
2012-07-14 21:36:00+00     6146.64
2012-07-14 21:37:00+00     6356.52
2012-07-14 21:38:00+00     6297.42
2012-07-14 21:39:00+00     6080.94
2012-07-14 21:40:00+00     6151.56
2012-07-14 21:41:00+00     6184.86
2012-07-14 21:42:00+00     5869.03
2012-07-14 21:43:00+00     6072.90
2012-07-14 21:44:00+00     6199.02
2012-07-14 21:45:00+00     5868.89
2012-07-14 21:46:00+00     5860.81
2012-07-14 21:47:00+00     6166.08
2012-07-14 21:48:00+00     6212.52
2012-07-14 21:49:00+00     6054.00
2012-07-14 21:50:00+00     6213.96
2012-07-14 21:51:00+00     6175.62
2012-07-14 21:52:00+00     6093.30
2012-07-14 21:53:00+00     6134.58
2012-07-14 21:54:00+00     6075.48
2012-07-14 21:55:00+00     6196.08
2012-07-14 21:56:00+00     5865.87
2012-07-14 21:57:00+00     5957.76
2012-07-14 21:58:00+00     6242.52
2012-07-14 21:59:00+00     6124.92
2012-07-14 22:00:00+00     6124.50
2012-07-14 22:01:00+00     6002.28
2012-07-14 22:02:00+00     6106.32
2012-07-14 22:03:00+00     6078.48
2012-07-14 22:04:00+00     6305.16
2012-07-14 22:05:00+00     6060.18
2012-07-14 22:06:00+00     6180.30
2012-07-14 22:07:00+00     6041.88
2012-07-14 22:08:00+00     6256.56
2012-07-14 22:09:00+00     5940.46
2012-07-14 22:10:00+00     6145.50
2012-07-14 22:11:00+00     6088.92
2012-07-14 22:12:00+00     6147.06
2012-07-14 22:13:00+00     6110.22
2012-07-14 22:14:00+00     6298.08
2012-07-14 22:15:00+00     6032.04
2012-07-14 22:16:00+00     6179.58
2012-07-14 22:17:00+00     6164.40
2012-07-14 22:18:00+00     6176.04
2012-07-14 22:19:00+00     6074.64
2012-07-14 22:20:00+00     5844.52
2012-07-14 22:21:00+00     5956.57
2012-07-14 22:22:00+00     6404.76
2012-07-14 22:23:00+00     6096.90
2012-07-14 22:24:00+00     6035.76
2012-07-14 22:25:00+00     6098.88
2012-07-14 22:26:00+00     6059.52
2012-07-14 22:27:00+00     6068.64
2012-07-14 22:28:00+00     6204.42
2012-07-14 22:29:00+00     6231.78
2012-07-14 22:30:00+00     5961.86
2012-07-14 22:31:00+00     6178.38
2012-07-14 22:32:00+00     5816.12
2012-07-14 22:33:00+00     6127.80
2012-07-14 22:34:00+00     6056.58
2012-07-14 22:35:00+00     6109.08
2012-07-14 22:36:00+00     6119.64
2012-07-14 22:37:00+00     6172.56
2012-07-14 22:38:00+00     6113.04
2012-07-14 22:39:00+00     6070.62
2012-07-14 22:40:00+00     6011.10
2012-07-14 22:41:00+00     5991.45
2012-07-14 22:42:00+00     6181.74
2012-07-14 22:43:00+00     6095.52
2012-07-14 22:44:00+00     6224.22
2012-07-14 22:45:00+00     6087.00
2012-07-14 22:46:00+00     6193.50
2012-07-14 22:47:00+00     6243.96
2012-07-14 22:48:00+00     6298.44
2012-07-14 22:49:00+00     6116.82
2012-07-14 22:50:00+00     6143.52
2012-07-14 22:51:00+00     6219.18
2012-07-14 22:52:00+00     5968.93
2012-07-14 22:53:00+00     6008.28
2012-07-14 22:54:00+00     5973.98
2012-07-14 22:55:00+00     6029.34
2012-07-14 22:56:00+00     6025.74
2012-07-14 22:57:00+00     6105.96
2012-07-14 22:58:00+00     6020.16
2012-07-14 22:59:00+00     5979.22
2012-07-14 23:00:00+00     6258.36
2012-07-14 23:01:00+00     6152.88
2012-07-14 23:02:00+00     5892.83
2012-07-14 23:03:00+00     6186.06
2012-07-14 23:04:00+00     5966.98
2012-07-14 23:05:00+00     6269.88
2012-07-14 23:06:00+00     6051.78
2012-07-14 23:07:00+00     6069.54
2012-07-14 23:08:00+00     6012.96
2012-07-14 23:09:00+00     6115.50
2012-07-14 23:10:00+00     6199.38
2012-07-14 23:11:00+00     6284.64
2012-07-14 23:12:00+00     5873.80
2012-07-14 23:13:00+00     5997.95
2012-07-14 23:14:00+00     6292.68
2012-07-14 23:15:00+00     6133.32
2012-07-14 23:16:00+00     6030.36
2012-07-14 23:17:00+00     6086.88
2012-07-14 23:18:00+00     6046.08
2012-07-14 23:19:00+00     6104.04
2012-07-14 23:20:00+00     5983.94
2012-07-14 23:21:00+00     6048.54
2012-07-14 23:22:00+00     5831.54
2012-07-14 23:23:00+00     6103.02
2012-07-14 23:24:00+00     6011.22
2012-07-14 23:25:00+00     6120.18
2012-07-14 23:26:00+00     6012.66
2012-07-14 23:27:00+00     6055.50
2012-07-14 23:28:00+00     6270.48
2012-07-14 23:29:00+00     5869.18
2012-07-14 23:30:00+00     5984.26
2012-07-14 23:31:00+00     5841.92
2012-07-14 23:32:00+00     6065.16
2012-07-14 23:33:00+00     6008.64
2012-07-14 23:34:00+00     5834.14
2012-07-14 23:35:00+00     5980.47
2012-07-14 23:36:00+00     6042.12
2012-07-14 23:37:00+00     5872.63
2012-07-14 23:38:00+00     6256.62
2012-07-14 23:39:00+00     5944.97
2012-07-14 23:40:00+00     5881.99
2012-07-14 23:41:00+00     5919.88
2012-07-14 23:42:00+00     6163.50
2012-07-14 23:43:00+00     6175.62
2012-07-14 23:44:00+00     6142.32
2012-07-14 23:45:00+00     6293.10
2012-07-14 23:46:00+00     6167.94
2012-07-14 23:47:00+00     6090.66
2012-07-14 23:48:00+00     5969.50
2012-07-14 23:49:00+00     6116.82
2012-07-14 23:50:00+00     6199.56
2012-07-14 23:51:00+00     6165.24
2012-07-14 23:52:00+00     5892.38
2012-07-14 23:53:00+00     6272.22
2012-07-14 23:54:00+00     5972.84
2012-07-14 23:55:00+00     6116.52
2012-07-14 23:56:00+00     5981.68
2012-07-14 23:57:00+00     6019.02
2012-07-14 23:58:00+00     5973.16
2012-07-14 23:59:00+00     6126.06
2012-07-15 00:00:00+00     6004.20
2012-07-15 00:01:00+00     6245.52
2012-07-15 00:02:00+00     6058.26
2012-07-15 00:03:00+00     6012.84
2012-07-15 00:04:00+00     5929.04
2012-07-15 00:05:00+00     5932.07
2012-07-15 00:06:00+00     5853.89
2012-07-15 00:07:00+00     5898.89
2012-07-15 00:08:00+00     6202.80
2012-07-15 00:09:00+00     5975.74
2012-07-15 00:10:00+00     5741.14
2012-07-15 00:11:00+00     5991.89
2012-07-15 00:12:00+00     6004.44
2012-07-15 00:13:00+00     6113.46
2012-07-15 00:14:00+00     6034.74
2012-07-15 00:15:00+00     5989.88
2012-07-15 00:16:00+00     5983.82
2012-07-15 00:17:00+00     6053.94
2012-07-15 00:18:00+00     5886.34
2012-07-15 00:19:00+00     6034.20
2012-07-15 00:20:00+00     5968.99
2012-07-15 00:21:00+00     5882.74
2012-07-15 00:22:00+00     5970.57
2012-07-15 00:23:00+00     6182.10
2012-07-15 00:24:00+00     5932.78
2012-07-15 00:25:00+00     6028.26
2012-07-15 00:26:00+00     6084.84
2012-07-15 00:27:00+00     5976.31
2012-07-15 00:28:00+00     6001.56
2012-07-15 00:29:00+00     5997.38
2012-07-15 00:30:00+00     6100.38
2012-07-15 00:31:00+00     5840.92
2012-07-15 00:32:00+00     6010.62
2012-07-15 00:33:00+00     6057.06
2012-07-15 00:34:00+00     5960.29
2012-07-15 00:35:00+00     5773.16
2012-07-15 00:36:00+00     5950.76
2012-07-15 00:37:00+00     5886.18
2012-07-15 00:38:00+00     6085.98
2012-07-15 00:39:00+00     5846.39
2012-07-15 00:40:00+00     6049.80
2012-07-15 00:41:00+00     5971.52
2012-07-15 00:42:00+00     6060.30
2012-07-15 00:43:00+00     5800.40
2012-07-15 00:44:00+00     5871.04
2012-07-15 00:45:00+00     5969.94
2012-07-15 00:46:00+00     6001.80
2012-07-15 00:47:00+00     6135.00
2012-07-15 00:48:00+00     6024.54
2012-07-15 00:49:00+00     5837.89
2012-07-15 00:50:00+00     6105.72
2012-07-15 00:51:00+00     5974.10
2012-07-15 00:52:00+00     5773.75
2012-07-15 00:53:00+00     5943.70
2012-07-15 00:54:00+00     5951.21
2012-07-15 00:55:00+00     6077.82
2012-07-15 00:56:00+00     5852.74
2012-07-15 00:57:00+00     6010.20
2012-07-15 00:58:00+00     6154.50
2012-07-15 00:59:00+00     6049.56
2012-07-15 01:00:00+00     6030.36
2012-07-15 01:01:00+00     5894.99
2012-07-15 01:02:00+00     6076.26
2012-07-15 01:03:00+00     5859.08
2012-07-15 01:04:00+00     5758.57
2012-07-15 01:05:00+00     5949.37
2012-07-15 01:06:00+00     5969.44
2012-07-15 01:07:00+00     5965.40
2012-07-15 01:08:00+00     6067.80
2012-07-15 01:09:00+00     6035.40
2012-07-15 01:10:00+00     6127.32
2012-07-15 01:11:00+00     6008.10
2012-07-15 01:12:00+00     6051.00
2012-07-15 01:13:00+00     5852.17
2012-07-15 01:14:00+00     6092.04
2012-07-15 01:15:00+00     6005.76
2012-07-15 01:16:00+00     5819.99
2012-07-15 01:17:00+00     6080.52
2012-07-15 01:18:00+00     5882.60
2012-07-15 01:19:00+00     5903.80
2012-07-15 01:20:00+00     6076.02
2012-07-15 01:21:00+00     6027.00
2012-07-15 01:22:00+00     5980.54
2012-07-15 01:23:00+00     5903.36
2012-07-15 01:24:00+00     5984.02
2012-07-15 01:25:00+00     6083.52
2012-07-15 01:26:00+00     6119.88
2012-07-15 01:27:00+00     6099.36
2012-07-15 01:28:00+00     5928.17
2012-07-15 01:29:00+00     5871.64
2012-07-15 01:30:00+00     6328.98
2012-07-15 01:31:00+00     6011.10
2012-07-15 01:32:00+00     5895.43
2012-07-15 01:33:00+00     5874.23
2012-07-15 01:34:00+00     5936.38
2012-07-15 01:35:00+00     5978.21
2012-07-15 01:36:00+00     5844.52
2012-07-15 01:37:00+00     5989.88
2012-07-15 01:38:00+00     5763.34
2012-07-15 01:39:00+00     6098.88
2012-07-15 01:40:00+00     5962.62
2012-07-15 01:41:00+00     6255.36
2012-07-15 01:42:00+00     5711.44
2012-07-15 01:43:00+00     6196.32
2012-07-15 01:44:00+00     5776.46
2012-07-15 01:45:00+00     6103.50
2012-07-15 01:46:00+00     5936.38
2012-07-15 01:47:00+00     6034.74
2012-07-15 01:48:00+00     5788.85
2012-07-15 01:49:00+00     5818.13
2012-07-15 01:50:00+00     6150.30
2012-07-15 01:51:00+00     5983.13
2012-07-15 01:52:00+00     5739.38
2012-07-15 01:53:00+00     6241.14
2012-07-15 01:54:00+00     6132.12
2012-07-15 01:55:00+00     5913.60
2012-07-15 01:56:00+00     6178.62
2012-07-15 01:57:00+00     6127.62
2012-07-15 01:58:00+00     5957.45
2012-07-15 01:59:00+00     6219.36
2012-07-15 02:00:00+00     5896.16
2012-07-15 02:01:00+00     6045.60
2012-07-15 02:02:00+00     5895.15
2012-07-15 02:03:00+00     6084.00
2012-07-15 02:04:00+00     6136.98
2012-07-15 02:05:00+00     6060.78
2012-07-15 02:06:00+00     6112.26
2012-07-15 02:07:00+00     6001.20
2012-07-15 02:08:00+00     5953.85
2012-07-15 02:09:00+00     6135.60
2012-07-15 02:10:00+00     5861.54
2012-07-15 02:11:00+00     5985.59
2012-07-15 02:12:00+00     6020.94
2012-07-15 02:13:00+00     6203.70
2012-07-15 02:14:00+00     5929.93
2012-07-15 02:15:00+00     5772.38
2012-07-15 02:16:00+00     5989.95
2012-07-15 02:17:00+00     5861.69
2012-07-15 02:18:00+00     5830.38
2012-07-15 02:19:00+00     6079.86
2012-07-15 02:20:00+00     6191.46
2012-07-15 02:21:00+00     6046.08
2012-07-15 02:22:00+00     6165.78
2012-07-15 02:23:00+00     6244.02
2012-07-15 02:24:00+00     6313.68
2012-07-15 02:25:00+00     5942.48
2012-07-15 02:26:00+00     6111.72
2012-07-15 02:27:00+00     5904.24
2012-07-15 02:28:00+00     6082.98
2012-07-15 02:29:00+00     6132.00
2012-07-15 02:30:00+00     5957.45
2012-07-15 02:31:00+00     6092.76
2012-07-15 02:32:00+00     6110.88
2012-07-15 02:33:00+00     5849.42
2012-07-15 02:34:00+00     5929.62
2012-07-15 02:35:00+00     6251.70
2012-07-15 02:36:00+00     5777.75
2012-07-15 02:37:00+00     5976.19
2012-07-15 02:38:00+00     5947.92
2012-07-15 02:39:00+00     5912.59
2012-07-15 02:40:00+00     6126.18
2012-07-15 02:41:00+00     6012.06
2012-07-15 02:42:00+00     6201.78
2012-07-15 02:43:00+00     6083.64
2012-07-15 02:44:00+00     6301.74
2012-07-15 02:45:00+00     5868.46
2012-07-15 02:46:00+00     6007.26
2012-07-15 02:47:00+00     5880.01
2012-07-15 02:48:00+00     5917.81
2012-07-15 02:49:00+00     6001.50
2012-07-15 02:50:00+00     6008.58
2012-07-15 02:51:00+00     5861.26
2012-07-15 02:52:00+00     5960.22
2012-07-15 02:53:00+00     5898.05
2012-07-15 02:54:00+00     6033.36
2012-07-15 02:55:00+00     5911.18
2012-07-15 02:56:00+00     6155.46
2012-07-15 02:57:00+00     6016.56
2012-07-15 02:58:00+00     6101.82
2012-07-15 02:59:00+00     6102.30
2012-07-15 03:00:00+00     6204.36
2012-07-15 03:01:00+00     5843.22
2012-07-15 03:02:00+00     5936.73
2012-07-15 03:03:00+00     5898.92
2012-07-15 03:04:00+00     6114.72
2012-07-15 03:05:00+00     6081.96
2012-07-15 03:06:00+00     6049.74
2012-07-15 03:07:00+00     6161.40
2012-07-15 03:08:00+00     5910.13
2012-07-15 03:09:00+00     6007.02
2012-07-15 03:10:00+00     5976.31
2012-07-15 03:11:00+00     6079.80
2012-07-15 03:12:00+00     5851.73
2012-07-15 03:13:00+00     5955.24
2012-07-15 03:14:00+00     5915.89
2012-07-15 03:15:00+00     6072.30
2012-07-15 03:16:00+00     6159.12
2012-07-15 03:17:00+00     6165.18
2012-07-15 03:18:00+00     5811.94
2012-07-15 03:19:00+00     6147.42
2012-07-15 03:20:00+00     6141.84
2012-07-15 03:21:00+00     6082.26
2012-07-15 03:22:00+00     6124.68
2012-07-15 03:23:00+00     5935.81
2012-07-15 03:24:00+00     5918.08
2012-07-15 03:25:00+00     6105.84
2012-07-15 03:26:00+00     6127.98
2012-07-15 03:27:00+00     6154.68
2012-07-15 03:28:00+00     5949.68
2012-07-15 03:29:00+00     6035.94
2012-07-15 03:30:00+00     5924.87
2012-07-15 03:31:00+00     5912.76
2012-07-15 03:32:00+00     6022.92
2012-07-15 03:33:00+00     6189.12
2012-07-15 03:34:00+00     6065.46
2012-07-15 03:35:00+00     6174.48
2012-07-15 03:36:00+00     5865.72
2012-07-15 03:37:00+00     5948.05
2012-07-15 03:38:00+00     5955.11
2012-07-15 03:39:00+00     5990.32
2012-07-15 03:40:00+00     6144.30
2012-07-15 03:41:00+00     5944.45
2012-07-15 03:42:00+00     5871.77
2012-07-15 03:43:00+00     6071.64
2012-07-15 03:44:00+00     6111.48
2012-07-15 03:45:00+00     6201.84
2012-07-15 03:46:00+00     5938.84
2012-07-15 03:47:00+00     5815.53
2012-07-15 03:48:00+00     6131.10
2012-07-15 03:49:00+00     5890.24
2012-07-15 03:50:00+00     6139.62
2012-07-15 03:51:00+00     6354.66
2012-07-15 03:52:00+00     6175.98
2012-07-15 03:53:00+00     6166.86
2012-07-15 03:54:00+00     6344.04
2012-07-15 03:55:00+00     6172.38
2012-07-15 03:56:00+00     6036.06
2012-07-15 03:57:00+00     5976.95
2012-07-15 03:58:00+00     6121.32
2012-07-15 03:59:00+00     5901.79
2012-07-15 04:00:00+00     6181.50
2012-07-15 04:01:00+00     6033.06
2012-07-15 04:02:00+00     5884.62
2012-07-15 04:03:00+00     5930.06
2012-07-15 04:04:00+00     6220.38
2012-07-15 04:05:00+00     6076.02
2012-07-15 04:06:00+00     6067.92
2012-07-15 04:07:00+00     6008.40
2012-07-15 04:08:00+00     6170.94
2012-07-15 04:09:00+00     6178.56
2012-07-15 04:10:00+00     5946.91
2012-07-15 04:11:00+00     6067.02
2012-07-15 04:12:00+00     5774.87
2012-07-15 04:13:00+00     6300.78
2012-07-15 04:14:00+00     5799.68
2012-07-15 04:15:00+00     5947.04
2012-07-15 04:16:00+00     5922.38
2012-07-15 04:17:00+00     6217.08
2012-07-15 04:18:00+00     6044.52
2012-07-15 04:19:00+00     5946.16
2012-07-15 04:20:00+00     6203.04
2012-07-15 04:21:00+00     5916.59
2012-07-15 04:22:00+00     6043.26
2012-07-15 04:23:00+00     6197.64
2012-07-15 04:24:00+00     6052.32
2012-07-15 04:25:00+00     6094.20
2012-07-15 04:26:00+00     6244.98
2012-07-15 04:27:00+00     6257.52
2012-07-15 04:28:00+00     6224.70
2012-07-15 04:29:00+00     5947.61
2012-07-15 04:30:00+00     6132.30
2012-07-15 04:31:00+00     5905.22
2012-07-15 04:32:00+00     6033.42
2012-07-15 04:33:00+00     5888.50
2012-07-15 04:34:00+00     5987.86
2012-07-15 04:35:00+00     6127.14
2012-07-15 04:36:00+00     6059.10
2012-07-15 04:37:00+00     6017.70
2012-07-15 04:38:00+00     5955.24
2012-07-15 04:39:00+00     6036.00
2012-07-15 04:40:00+00     5941.69
2012-07-15 04:41:00+00     6294.42
2012-07-15 04:42:00+00     6055.74
2012-07-15 04:43:00+00     6019.92
2012-07-15 04:44:00+00     6100.68
2012-07-15 04:45:00+00     5987.66
2012-07-15 04:46:00+00     5945.85
2012-07-15 04:47:00+00     5995.29
2012-07-15 04:48:00+00     6237.90
2012-07-15 04:49:00+00     6158.64
2012-07-15 04:50:00+00     6233.34
2012-07-15 04:51:00+00     6070.86
2012-07-15 04:52:00+00     5916.02
2012-07-15 04:53:00+00     5905.49
2012-07-15 04:54:00+00     6185.52
2012-07-15 04:55:00+00     5924.23
2012-07-15 04:56:00+00     6282.36
2012-07-15 04:57:00+00     6082.14
2012-07-15 04:58:00+00     6113.46
2012-07-15 04:59:00+00     6060.90
2012-07-15 05:00:00+00     6191.46
2012-07-15 05:01:00+00     6110.64
2012-07-15 05:02:00+00     5964.77
2012-07-15 05:03:00+00     6041.46
2012-07-15 05:04:00+00     5997.63
2012-07-15 05:05:00+00     6130.38
2012-07-15 05:06:00+00     5983.63
2012-07-15 05:07:00+00     6034.62
2012-07-15 05:08:00+00     5847.55
2012-07-15 05:09:00+00     6069.96
2012-07-15 05:10:00+00     5805.61
2012-07-15 05:11:00+00     6001.92
2012-07-15 05:12:00+00     6063.48
2012-07-15 05:13:00+00     6061.98
2012-07-15 05:14:00+00     6214.32
2012-07-15 05:15:00+00     5941.94
2012-07-15 05:16:00+00     5834.57
2012-07-15 05:17:00+00     6094.80
2012-07-15 05:18:00+00     6040.92
2012-07-15 05:19:00+00     6068.16
2012-07-15 05:20:00+00     6103.44
2012-07-15 05:21:00+00     6069.18
2012-07-15 05:22:00+00     5806.33
2012-07-15 05:23:00+00     5879.39
2012-07-15 05:24:00+00     6123.90
2012-07-15 05:25:00+00     6182.28
2012-07-15 05:26:00+00     5984.51
2012-07-15 05:27:00+00     6026.76
2012-07-15 05:28:00+00     5972.15
2012-07-15 05:29:00+00     6121.56
2012-07-15 05:30:00+00     6218.46
2012-07-15 05:31:00+00     6016.44
2012-07-15 05:32:00+00     6123.84
2012-07-15 05:33:00+00     6168.18
2012-07-15 05:34:00+00     5968.18
2012-07-15 05:35:00+00     6176.70
2012-07-15 05:36:00+00     5982.76
2012-07-15 05:37:00+00     6056.94
2012-07-15 05:38:00+00     5934.27
2012-07-15 05:39:00+00     6160.98
2012-07-15 05:40:00+00     5946.83
2012-07-15 05:41:00+00     6200.40
2012-07-15 05:42:00+00     5791.70
2012-07-15 05:43:00+00     5874.10
2012-07-15 05:44:00+00     5958.51
2012-07-15 05:45:00+00     6033.24
2012-07-15 05:46:00+00     6022.14
2012-07-15 05:47:00+00     6112.62
2012-07-15 05:48:00+00     6034.86
2012-07-15 05:49:00+00     6028.80
2012-07-15 05:50:00+00     6115.20
2012-07-15 05:51:00+00     5933.39
2012-07-15 05:52:00+00     6110.70
2012-07-15 05:53:00+00     5990.51
2012-07-15 05:54:00+00     5950.56
2012-07-15 05:55:00+00     5746.55
2012-07-15 05:56:00+00     6000.60
2012-07-15 05:57:00+00     5911.75
2012-07-15 05:58:00+00     5885.49
2012-07-15 05:59:00+00     6051.66
2012-07-15 06:00:00+00     5874.82
2012-07-15 06:01:00+00     5971.77
2012-07-15 06:02:00+00     6034.38
2012-07-15 06:03:00+00     5839.47
2012-07-15 06:04:00+00     6215.64
2012-07-15 06:05:00+00     6036.84
2012-07-15 06:06:00+00     5943.94
2012-07-15 06:07:00+00     6255.48
2012-07-15 06:08:00+00     6142.44
2012-07-15 06:09:00+00     6025.86
2012-07-15 06:10:00+00     6104.10
2012-07-15 06:11:00+00     6057.60
2012-07-15 06:12:00+00     5901.51
2012-07-15 06:13:00+00     5980.73
2012-07-15 06:14:00+00     6205.44
2012-07-15 06:15:00+00     6130.26
2012-07-15 06:16:00+00     6154.02
2012-07-15 06:17:00+00     5993.42
2012-07-15 06:18:00+00     6039.90
2012-07-15 06:19:00+00     6108.54
2012-07-15 06:20:00+00     5820.71
2012-07-15 06:21:00+00     6109.14
2012-07-15 06:22:00+00     5961.67
2012-07-15 06:23:00+00     6269.70
2012-07-15 06:24:00+00     6067.74
2012-07-15 06:25:00+00     6050.10
2012-07-15 06:26:00+00     5874.82
2012-07-15 06:27:00+00     6156.72
2012-07-15 06:28:00+00     6045.60
2012-07-15 06:29:00+00     6153.66
2012-07-15 06:30:00+00     5851.73
2012-07-15 06:31:00+00     5904.68
2012-07-15 06:32:00+00     6050.10
2012-07-15 06:33:00+00     6018.24
2012-07-15 06:34:00+00     5966.72
2012-07-15 06:35:00+00     5955.61
2012-07-15 06:36:00+00     5974.36
2012-07-15 06:37:00+00     5983.00
2012-07-15 06:38:00+00     5935.67
2012-07-15 06:39:00+00     6128.52
2012-07-15 06:40:00+00     6017.46
2012-07-15 06:41:00+00     6073.98
2012-07-15 06:42:00+00     6001.32
2012-07-15 06:43:00+00     6006.90
2012-07-15 06:44:00+00     5952.40
2012-07-15 06:45:00+00     5834.28
2012-07-15 06:46:00+00     6138.18
2012-07-15 06:47:00+00     6103.86
2012-07-15 06:48:00+00     5838.75
2012-07-15 06:49:00+00     5780.19
2012-07-15 06:50:00+00     6016.44
2012-07-15 06:51:00+00     6090.18
2012-07-15 06:52:00+00     6066.84
2012-07-15 06:53:00+00     6164.76
2012-07-15 06:54:00+00     5918.38
2012-07-15 06:55:00+00     5932.07
2012-07-15 06:56:00+00     6114.84
2012-07-15 06:57:00+00     6100.68
2012-07-15 06:58:00+00     6006.24
2012-07-15 06:59:00+00     5830.09
2012-07-15 07:00:00+00     5828.08
2012-07-15 07:01:00+00     6194.52
2012-07-15 07:02:00+00     6128.40
2012-07-15 07:03:00+00     6014.34
2012-07-15 07:04:00+00     6022.38
2012-07-15 07:05:00+00     5903.80
2012-07-15 07:06:00+00     6330.90
2012-07-15 07:07:00+00     5980.10
2012-07-15 07:08:00+00     6126.48
2012-07-15 07:09:00+00     5916.49
2012-07-15 07:10:00+00     6118.44
2012-07-15 07:11:00+00     6122.94
2012-07-15 07:12:00+00     5946.78
2012-07-15 07:13:00+00     6002.88
2012-07-15 07:14:00+00     6058.38
2012-07-15 07:15:00+00     6276.00
2012-07-15 07:16:00+00     6068.64
2012-07-15 07:17:00+00     5912.72
2012-07-15 07:18:00+00     5973.85
2012-07-15 07:19:00+00     5737.25
2012-07-15 07:20:00+00     6060.90
2012-07-15 07:21:00+00     6180.48
2012-07-15 07:22:00+00     5853.02
2012-07-15 07:23:00+00     5948.44
2012-07-15 07:24:00+00     6033.30
2012-07-15 07:25:00+00     6027.84
2012-07-15 07:26:00+00     6010.20
2012-07-15 07:27:00+00     6205.98
2012-07-15 07:28:00+00     6110.16
2012-07-15 07:29:00+00     6397.02
2012-07-15 07:30:00+00     5917.56
2012-07-15 07:31:00+00     6087.00
2012-07-15 07:32:00+00     6156.54
2012-07-15 07:33:00+00     6053.22
2012-07-15 07:34:00+00     5964.52
2012-07-15 07:35:00+00     5892.92
2012-07-15 07:36:00+00     6151.62
2012-07-15 07:37:00+00     6133.02
2012-07-15 07:38:00+00     5870.44
2012-07-15 07:39:00+00     5871.45
2012-07-15 07:40:00+00     6253.56
2012-07-15 07:41:00+00     6155.82
2012-07-15 07:42:00+00     6184.14
2012-07-15 07:43:00+00     5908.31
2012-07-15 07:44:00+00     6041.46
2012-07-15 07:45:00+00     5990.21
2012-07-15 07:46:00+00     6067.38
2012-07-15 07:47:00+00     6028.20
2012-07-15 07:48:00+00     5959.66
2012-07-15 07:49:00+00     6201.54
2012-07-15 07:50:00+00     6162.36
2012-07-15 07:51:00+00     6049.68
2012-07-15 07:52:00+00     5864.80
2012-07-15 07:53:00+00     6187.56
2012-07-15 07:54:00+00     6134.52
2012-07-15 07:55:00+00     6154.14
2012-07-15 07:56:00+00     6169.26
2012-07-15 07:57:00+00     6092.58
2012-07-15 07:58:00+00     6117.30
2012-07-15 07:59:00+00     6071.52
2012-07-15 08:00:00+00     6158.22
2012-07-15 08:01:00+00     6088.26
2012-07-15 08:02:00+00     6140.22
2012-07-15 08:03:00+00     5997.74
2012-07-15 08:04:00+00     6134.28
2012-07-15 08:05:00+00     5987.23
2012-07-15 08:06:00+00     5967.21
2012-07-15 08:07:00+00     6042.30
2012-07-15 08:08:00+00     6074.52
2012-07-15 08:09:00+00     5944.05
2012-07-15 08:10:00+00     5937.13
2012-07-15 08:11:00+00     6188.40
2012-07-15 08:12:00+00     6035.04
2012-07-15 08:13:00+00     6041.76
2012-07-15 08:14:00+00     5972.42
2012-07-15 08:15:00+00     5981.47
2012-07-15 08:16:00+00     6092.16
2012-07-15 08:17:00+00     6000.60
2012-07-15 08:18:00+00     6075.60
2012-07-15 08:19:00+00     6224.52
2012-07-15 08:20:00+00     5922.24
2012-07-15 08:21:00+00     5853.97
2012-07-15 08:22:00+00     6160.68
2012-07-15 08:23:00+00     6245.70
2012-07-15 08:24:00+00     5942.49
2012-07-15 08:25:00+00     5894.78
2012-07-15 08:26:00+00     6052.68
2012-07-15 08:27:00+00     6073.80
2012-07-15 08:28:00+00     6190.44
2012-07-15 08:29:00+00     6022.98
2012-07-15 08:30:00+00     6168.24
2012-07-15 08:31:00+00     5961.72
2012-07-15 08:32:00+00     5866.89
2012-07-15 08:33:00+00     6046.44
2012-07-15 08:34:00+00     6115.44
2012-07-15 08:35:00+00     6144.12
2012-07-15 08:36:00+00     6036.60
2012-07-15 08:37:00+00     6003.84
2012-07-15 08:38:00+00     6150.60
2012-07-15 08:39:00+00     6022.98
2012-07-15 08:40:00+00     5975.72
2012-07-15 08:41:00+00     5953.73
2012-07-15 08:42:00+00     6060.84
2012-07-15 08:43:00+00     6138.72
2012-07-15 08:44:00+00     6102.60
2012-07-15 08:45:00+00     5968.49
2012-07-15 08:46:00+00     6103.20
2012-07-15 08:47:00+00     6140.40
2012-07-15 08:48:00+00     5968.49
2012-07-15 08:49:00+00     5936.90
2012-07-15 08:50:00+00     5882.34
2012-07-15 08:51:00+00     5976.32
2012-07-15 08:52:00+00     6034.02
2012-07-15 08:53:00+00     5926.98
2012-07-15 08:54:00+00     5976.08
2012-07-15 08:55:00+00     5881.77
2012-07-15 08:56:00+00     6028.56
2012-07-15 08:57:00+00     6011.94
2012-07-15 08:58:00+00     6193.20
2012-07-15 08:59:00+00     6055.14
2012-07-15 09:00:00+00     5960.69
2012-07-15 09:01:00+00     5995.29
2012-07-15 09:02:00+00     5988.82
2012-07-15 09:03:00+00     5938.59
2012-07-15 09:04:00+00     5880.03
2012-07-15 09:05:00+00     6156.30
2012-07-15 09:06:00+00     6084.90
2012-07-15 09:07:00+00     6153.72
2012-07-15 09:08:00+00     5957.48
2012-07-15 09:09:00+00     6303.90
2012-07-15 09:10:00+00     6027.30
2012-07-15 09:11:00+00     5921.59
2012-07-15 09:12:00+00     6141.00
2012-07-15 09:13:00+00     6185.22
2012-07-15 09:14:00+00     6005.28
2012-07-15 09:15:00+00     5900.77
2012-07-15 09:16:00+00     6065.88
2012-07-15 09:17:00+00     6030.66
2012-07-15 09:18:00+00     5895.75
2012-07-15 09:19:00+00     6142.98
2012-07-15 09:20:00+00     6031.02
2012-07-15 09:21:00+00     6160.62
2012-07-15 09:22:00+00     5806.43
2012-07-15 09:23:00+00     6083.88
2012-07-15 09:24:00+00     5922.85
2012-07-15 09:25:00+00     6173.28
2012-07-15 09:26:00+00     5850.59
2012-07-15 09:27:00+00     6013.74
2012-07-15 09:28:00+00     6195.90
2012-07-15 09:29:00+00     6020.76
2012-07-15 09:30:00+00     6083.94
2012-07-15 09:31:00+00     5750.82
2012-07-15 09:32:00+00     6186.84
2012-07-15 09:33:00+00     6211.98
2012-07-15 09:34:00+00     6079.08
2012-07-15 09:35:00+00     5869.36
2012-07-15 09:36:00+00     5843.41
2012-07-15 09:37:00+00     6083.70
2012-07-15 09:38:00+00     5959.90
2012-07-15 09:39:00+00     5965.92
2012-07-15 09:40:00+00     6073.26
2012-07-15 09:41:00+00     6079.26
2012-07-15 09:42:00+00     6302.94
2012-07-15 09:43:00+00     5983.97
2012-07-15 09:44:00+00     6065.64
2012-07-15 09:45:00+00     5920.66
2012-07-15 09:46:00+00     6011.94
2012-07-15 09:47:00+00     6096.78
2012-07-15 09:48:00+00     6128.94
2012-07-15 09:49:00+00     6246.36
2012-07-15 09:50:00+00     6044.40
2012-07-15 09:51:00+00     6069.00
2012-07-15 09:52:00+00     6008.40
2012-07-15 09:53:00+00     5993.35
2012-07-15 09:54:00+00     6137.70
2012-07-15 09:55:00+00     6017.52
2012-07-15 09:56:00+00     6199.50
2012-07-15 09:57:00+00     5663.83
2012-07-15 09:58:00+00     6027.12
2012-07-15 09:59:00+00     6075.24
2012-07-15 10:00:00+00     6019.08
2012-07-15 10:01:00+00     6230.58
2012-07-15 10:02:00+00     6028.20
2012-07-15 10:03:00+00     5972.21
2012-07-15 10:04:00+00     6069.96
2012-07-15 10:05:00+00     5842.65
2012-07-15 10:06:00+00     5915.60
2012-07-15 10:07:00+00     6170.40
2012-07-15 10:08:00+00     6188.52
2012-07-15 10:09:00+00     5773.54
2012-07-15 10:10:00+00     5957.10
2012-07-15 10:11:00+00     5923.48
2012-07-15 10:12:00+00     6094.32
2012-07-15 10:13:00+00     5908.58
2012-07-15 10:14:00+00     6112.86
2012-07-15 10:15:00+00     6143.46
2012-07-15 10:16:00+00     5788.13
2012-07-15 10:17:00+00     6152.70
2012-07-15 10:18:00+00     6234.24
2012-07-15 10:19:00+00     5977.36
2012-07-15 10:20:00+00     6012.96
2012-07-15 10:21:00+00     6047.46
2012-07-15 10:22:00+00     5993.38
2012-07-15 10:23:00+00     6045.12
2012-07-15 10:24:00+00     5931.11
2012-07-15 10:25:00+00     6091.80
2012-07-15 10:26:00+00     6085.32
2012-07-15 10:27:00+00     6063.30
2012-07-15 10:28:00+00     6072.96
2012-07-15 10:29:00+00     6111.72
2012-07-15 10:30:00+00     5927.29
2012-07-15 10:31:00+00     6109.86
2012-07-15 10:32:00+00     5878.41
2012-07-15 10:33:00+00     6085.50
2012-07-15 10:34:00+00     5860.98
2012-07-15 10:35:00+00     5996.96
2012-07-15 10:36:00+00     6017.94
2012-07-15 10:37:00+00     5822.99
2012-07-15 10:38:00+00     6007.98
2012-07-15 10:39:00+00     6191.94
2012-07-15 10:40:00+00     6006.06
2012-07-15 10:41:00+00     5842.12
2012-07-15 10:42:00+00     6114.12
2012-07-15 10:43:00+00     5755.44
2012-07-15 10:44:00+00     5936.89
2012-07-15 10:45:00+00     6108.66
2012-07-15 10:46:00+00     6119.58
2012-07-15 10:47:00+00     6061.14
2012-07-15 10:48:00+00     5886.23
2012-07-15 10:49:00+00     6203.64
2012-07-15 10:50:00+00     6198.18
2012-07-15 10:51:00+00     6020.40
2012-07-15 10:52:00+00     6040.92
2012-07-15 10:53:00+00     5947.00
2012-07-15 10:54:00+00     5861.77
2012-07-15 10:55:00+00     6030.72
2012-07-15 10:56:00+00     6019.26
2012-07-15 10:57:00+00     5992.86
2012-07-15 10:58:00+00     6004.38
2012-07-15 10:59:00+00     5972.00
2012-07-15 11:00:00+00     6147.84
2012-07-15 11:01:00+00     6171.30
2012-07-15 11:02:00+00     5984.65
2012-07-15 11:03:00+00     5956.82
2012-07-15 11:04:00+00     6109.08
2012-07-15 11:05:00+00     6022.38
2012-07-15 11:06:00+00     5954.61
2012-07-15 11:07:00+00     5867.81
2012-07-15 11:08:00+00     5725.70
2012-07-15 11:09:00+00     6051.48
2012-07-15 11:10:00+00     5836.01
2012-07-15 11:11:00+00     5901.85
2012-07-15 11:12:00+00     5879.47
2012-07-15 11:13:00+00     6129.42
2012-07-15 11:14:00+00     5708.63
2012-07-15 11:15:00+00     6027.90
2012-07-15 11:16:00+00     5992.97
2012-07-15 11:17:00+00     6059.22
2012-07-15 11:18:00+00     5985.43
2012-07-15 11:19:00+00     6020.46
2012-07-15 11:20:00+00     6046.02
2012-07-15 11:21:00+00     5921.97
2012-07-15 11:22:00+00     6073.02
2012-07-15 11:23:00+00     6133.02
2012-07-15 11:24:00+00     6012.36
2012-07-15 11:25:00+00     6013.86
2012-07-15 11:26:00+00     6024.42
2012-07-15 11:27:00+00     6332.28
2012-07-15 11:28:00+00     6071.70
2012-07-15 11:29:00+00     6114.96
2012-07-15 11:30:00+00     6048.78
2012-07-15 11:31:00+00     6161.46
2012-07-15 11:32:00+00     5821.13
2012-07-15 11:33:00+00     5871.39
2012-07-15 11:34:00+00     6083.64
2012-07-15 11:35:00+00     5923.65
2012-07-15 11:36:00+00     6162.36
2012-07-15 11:37:00+00     6051.30
2012-07-15 11:38:00+00     5971.71
2012-07-15 11:39:00+00     6174.06
2012-07-15 11:40:00+00     5912.73
2012-07-15 11:41:00+00     6072.54
2012-07-15 11:42:00+00     5980.90
2012-07-15 11:43:00+00     5954.56
2012-07-15 11:44:00+00     6025.38
2012-07-15 11:45:00+00     5844.28
2012-07-15 11:46:00+00     6006.66
2012-07-15 11:47:00+00     5955.46
2012-07-15 11:48:00+00     5894.86
2012-07-15 11:49:00+00     6080.52
2012-07-15 11:50:00+00     5975.59
2012-07-15 11:51:00+00     5963.21
2012-07-15 11:52:00+00     6016.50
2012-07-15 11:53:00+00     6066.78
2012-07-15 11:54:00+00     6139.44
2012-07-15 11:55:00+00     6023.58
2012-07-15 11:56:00+00     6165.54
2012-07-15 11:57:00+00     5966.09
2012-07-15 11:58:00+00     5841.77
2012-07-15 11:59:00+00     5993.49
2012-07-15 12:00:00+00     5997.57
2012-07-15 12:01:00+00     5988.18
2012-07-15 12:02:00+00     5967.41
2012-07-15 12:03:00+00     5912.30
2012-07-15 12:04:00+00     6177.24
2012-07-15 12:05:00+00     5993.36
2012-07-15 12:06:00+00     5990.83
2012-07-15 12:07:00+00     5939.58
2012-07-15 12:08:00+00     6053.52
2012-07-15 12:09:00+00     6197.22
2012-07-15 12:10:00+00     6154.98
2012-07-15 12:11:00+00     5958.36
2012-07-15 12:12:00+00     5956.93
2012-07-15 12:13:00+00     6088.62
2012-07-15 12:14:00+00     5799.67
2012-07-15 12:15:00+00     5929.34
2012-07-15 12:16:00+00     5901.10
2012-07-15 12:17:00+00     5876.39
2012-07-15 12:18:00+00     5938.07
2012-07-15 12:19:00+00     6101.52
2012-07-15 12:20:00+00     6028.14
2012-07-15 12:21:00+00     6158.70
2012-07-15 12:22:00+00     6070.38
2012-07-15 12:23:00+00     5962.23
2012-07-15 12:24:00+00     5961.67
2012-07-15 12:25:00+00     6312.48
2012-07-15 12:26:00+00     6120.36
2012-07-15 12:27:00+00     5997.85
2012-07-15 12:28:00+00     5976.56
2012-07-15 12:29:00+00     5924.95
2012-07-15 12:30:00+00     5956.71
2012-07-15 12:31:00+00     6172.08
2012-07-15 12:32:00+00     5915.47
2012-07-15 12:33:00+00     5911.49
2012-07-15 12:34:00+00     5969.06
2012-07-15 12:35:00+00     6048.48
2012-07-15 12:36:00+00     6208.80
2012-07-15 12:37:00+00     5914.16
2012-07-15 12:38:00+00     5937.97
2012-07-15 12:39:00+00     5899.39
2012-07-15 12:40:00+00     5983.28
2012-07-15 12:41:00+00     6185.22
2012-07-15 12:42:00+00     6052.26
2012-07-15 12:43:00+00     5892.56
2012-07-15 12:44:00+00     6022.08
2012-07-15 12:45:00+00     6050.40
2012-07-15 12:46:00+00     5964.10
2012-07-15 12:47:00+00     6048.96
2012-07-15 12:48:00+00     5901.73
2012-07-15 12:49:00+00     5859.95
2012-07-15 12:50:00+00     6033.96
2012-07-15 12:51:00+00     5868.76
2012-07-15 12:52:00+00     5994.19
2012-07-15 12:53:00+00     5958.48
2012-07-15 12:54:00+00     6025.92
2012-07-15 12:55:00+00     5846.93
2012-07-15 12:56:00+00     5822.69
2012-07-15 12:57:00+00     6039.48
2012-07-15 12:58:00+00     5930.93
2012-07-15 12:59:00+00     6120.90
2012-07-15 13:00:00+00     6203.76
2012-07-15 13:01:00+00     6055.02
2012-07-15 13:02:00+00     6003.00
2012-07-15 13:03:00+00     6014.46
2012-07-15 13:04:00+00     6083.40
2012-07-15 13:05:00+00     5934.25
2012-07-15 13:06:00+00     6027.54
2012-07-15 13:07:00+00     6011.76
2012-07-15 13:08:00+00     6131.22
2012-07-15 13:09:00+00     5993.59
2012-07-15 13:10:00+00     5987.21
2012-07-15 13:11:00+00     5930.84
2012-07-15 13:12:00+00     6112.56
2012-07-15 13:13:00+00     6115.62
2012-07-15 13:14:00+00     6116.70
2012-07-15 13:15:00+00     6023.70
2012-07-15 13:16:00+00     5906.43
2012-07-15 13:17:00+00     5897.63
2012-07-15 13:18:00+00     5999.81
2012-07-15 13:19:00+00     5873.56
2012-07-15 13:20:00+00     6085.92
2012-07-15 13:21:00+00     6053.28
2012-07-15 13:22:00+00     5676.32
2012-07-15 13:23:00+00     5961.97
2012-07-15 13:24:00+00     6027.24
2012-07-15 13:25:00+00     5899.21
2012-07-15 13:26:00+00     6131.22
2012-07-15 13:27:00+00     5821.74
2012-07-15 13:28:00+00     6126.36
2012-07-15 13:29:00+00     6077.04
2012-07-15 13:30:00+00     6112.68
2012-07-15 13:31:00+00     5888.36
2012-07-15 13:32:00+00     5902.20
2012-07-15 13:33:00+00     5862.22
2012-07-15 13:34:00+00     5919.12
2012-07-15 13:35:00+00     5673.97
2012-07-15 13:36:00+00     6144.60
2012-07-15 13:37:00+00     5914.73
2012-07-15 13:38:00+00     5906.38
2012-07-15 13:39:00+00     5958.76
2012-07-15 13:40:00+00     5991.82
2012-07-15 13:41:00+00     5905.83
2012-07-15 13:42:00+00     5986.00
2012-07-15 13:43:00+00     6001.80
2012-07-15 13:44:00+00     5829.85
2012-07-15 13:45:00+00     5775.49
2012-07-15 13:46:00+00     5902.00
2012-07-15 13:47:00+00     5903.97
2012-07-15 13:48:00+00     5903.53
2012-07-15 13:49:00+00     5872.90
2012-07-15 13:50:00+00     5914.40
2012-07-15 13:51:00+00     6075.48
2012-07-15 13:52:00+00     5781.56
2012-07-15 13:53:00+00     5752.34
2012-07-15 13:54:00+00     5904.52
2012-07-15 13:55:00+00     5912.43
2012-07-15 13:56:00+00     5673.85
2012-07-15 13:57:00+00     5725.79
2012-07-15 13:58:00+00     5844.37
2012-07-15 13:59:00+00     5926.48
2012-07-15 14:00:00+00     5756.00
2012-07-15 14:01:00+00     5842.94
2012-07-15 14:02:00+00     5943.71
2012-07-15 14:03:00+00     5998.06
2012-07-15 14:04:00+00     6032.64
2012-07-15 14:05:00+00     6031.08
2012-07-15 14:06:00+00     6054.36
2012-07-15 14:07:00+00     6175.92
2012-07-15 14:08:00+00     6067.20
2012-07-15 14:09:00+00     5948.66
2012-07-15 14:10:00+00     5908.15
2012-07-15 14:11:00+00     5920.01
2012-07-15 14:12:00+00     5900.24
2012-07-15 14:13:00+00     5823.18
2012-07-15 14:14:00+00     5931.42
2012-07-15 14:15:00+00     5940.86
2012-07-15 14:16:00+00     5918.14
2012-07-15 14:17:00+00     5921.66
2012-07-15 14:18:00+00     5967.64
2012-07-15 14:19:00+00     5895.10
2012-07-15 14:20:00+00     5918.36
2012-07-15 14:21:00+00     6043.44
2012-07-15 14:22:00+00     6053.82
2012-07-15 14:23:00+00     5827.33
2012-07-15 14:24:00+00     6034.20
2012-07-15 14:25:00+00     5842.26
2012-07-15 14:26:00+00     6007.62
2012-07-15 14:27:00+00     5773.30
2012-07-15 14:28:00+00     6124.68
2012-07-15 14:29:00+00     6142.02
2012-07-15 14:30:00+00     5803.59
2012-07-15 14:31:00+00     5637.98
2012-07-15 14:32:00+00     5898.43
2012-07-15 14:33:00+00     5773.13
2012-07-15 14:34:00+00     5876.84
2012-07-15 14:35:00+00     6039.66
2012-07-15 14:36:00+00     5833.69
2012-07-15 14:37:00+00     5798.87
2012-07-15 14:38:00+00     6042.36
2012-07-15 14:39:00+00     5724.93
2012-07-15 14:40:00+00     5810.70
2012-07-15 14:41:00+00     5940.40
2012-07-15 14:42:00+00     6010.38
2012-07-15 14:43:00+00     5837.44
2012-07-15 14:44:00+00     5929.11
2012-07-15 14:45:00+00     5962.19
2012-07-15 14:46:00+00     5779.97
2012-07-15 14:47:00+00     5900.20
2012-07-15 14:48:00+00     5818.84
2012-07-15 14:49:00+00     5743.37
2012-07-15 14:50:00+00     5957.80
2012-07-15 14:51:00+00     6011.58
2012-07-15 14:52:00+00     5859.92
2012-07-15 14:53:00+00     6071.76
2012-07-15 14:54:00+00     5973.77
2012-07-15 14:55:00+00     5875.79
2012-07-15 14:56:00+00     5927.36
2012-07-15 14:57:00+00     5876.55
2012-07-15 14:58:00+00     5868.23
2012-07-15 14:59:00+00     5857.94
2012-07-15 15:00:00+00     5902.84
2012-07-15 15:01:00+00     5631.46
2012-07-15 15:02:00+00     6040.86
2012-07-15 15:03:00+00     5718.30
2012-07-15 15:04:00+00     5712.39
2012-07-15 15:05:00+00     5808.07
2012-07-15 15:06:00+00     5744.60
2012-07-15 15:07:00+00     5721.95
2012-07-15 15:08:00+00     5699.87
2012-07-15 15:09:00+00     5982.05
2012-07-15 15:10:00+00     5933.80
2012-07-15 15:11:00+00     5878.23
2012-07-15 15:12:00+00     5839.83
2012-07-15 15:13:00+00     5973.74
2012-07-15 15:14:00+00     5685.80
2012-07-15 15:15:00+00     5796.07
2012-07-15 15:16:00+00     5782.72
2012-07-15 15:17:00+00     6061.38
2012-07-15 15:18:00+00     5829.98
2012-07-15 15:19:00+00     5816.20
2012-07-15 15:20:00+00     6049.08
2012-07-15 15:21:00+00     5705.07
2012-07-15 15:22:00+00     5661.76
2012-07-15 15:23:00+00     5935.44
2012-07-15 15:24:00+00     5876.92
2012-07-15 15:25:00+00     5690.87
2012-07-15 15:26:00+00     5964.53
2012-07-15 15:27:00+00     5827.82
2012-07-15 15:28:00+00     5713.65
2012-07-15 15:29:00+00     5900.23
2012-07-15 15:30:00+00     5938.17
2012-07-15 15:31:00+00     5867.86
2012-07-15 15:32:00+00     6054.36
2012-07-15 15:33:00+00     5724.32
2012-07-15 15:34:00+00     5807.96
2012-07-15 15:35:00+00     5936.95
2012-07-15 15:36:00+00     5903.62
2012-07-15 15:37:00+00     6223.80
2012-07-15 15:38:00+00     5976.50
2012-07-15 15:39:00+00     5930.82
2012-07-15 15:40:00+00     6032.64
2012-07-15 15:41:00+00     5861.12
2012-07-15 15:42:00+00     5704.78
2012-07-15 15:43:00+00     5832.17
2012-07-15 15:44:00+00     5926.56
2012-07-15 15:45:00+00     5870.95
2012-07-15 15:46:00+00     5798.19
2012-07-15 15:47:00+00     5801.14
2012-07-15 15:48:00+00     6053.82
2012-07-15 15:49:00+00     6024.36
2012-07-15 15:50:00+00     5790.88
2012-07-15 15:51:00+00     5998.87
2012-07-15 15:52:00+00     5855.89
2012-07-15 15:53:00+00     5893.35
2012-07-15 15:54:00+00     5977.98
2012-07-15 15:55:00+00     5898.49
2012-07-15 15:56:00+00     5563.58
2012-07-15 15:57:00+00     6080.40
2012-07-15 15:58:00+00     5948.90
2012-07-15 15:59:00+00     6069.24
2012-07-15 16:00:00+00     6048.18
2012-07-15 16:01:00+00     5680.49
2012-07-15 16:02:00+00     5657.92
2012-07-15 16:03:00+00     5995.70
2012-07-15 16:04:00+00     6059.94
2012-07-15 16:05:00+00     5944.09
2012-07-15 16:06:00+00     6098.28
2012-07-15 16:07:00+00     5958.28
2012-07-15 16:08:00+00     5966.14
2012-07-15 16:09:00+00     5846.33
2012-07-15 16:10:00+00     5853.20
2012-07-15 16:11:00+00     5629.28
2012-07-15 16:12:00+00     5843.50
2012-07-15 16:13:00+00     5894.56
2012-07-15 16:14:00+00     5781.21
2012-07-15 16:15:00+00     5950.63
2012-07-15 16:16:00+00     5760.29
2012-07-15 16:17:00+00     5844.83
2012-07-15 16:18:00+00     5806.12
2012-07-15 16:19:00+00     5988.76
2012-07-15 16:20:00+00     5963.79
2012-07-15 16:21:00+00     5854.44
2012-07-15 16:22:00+00     5848.55
2012-07-15 16:23:00+00     5822.61
2012-07-15 16:24:00+00     5835.80
2012-07-15 16:25:00+00     5926.06
2012-07-15 16:26:00+00     5930.97
2012-07-15 16:27:00+00     5891.72
2012-07-15 16:28:00+00     5923.22
2012-07-15 16:29:00+00     5930.63
2012-07-15 16:30:00+00     5806.18
2012-07-15 16:31:00+00     5784.60
2012-07-15 16:32:00+00     5912.65
2012-07-15 16:33:00+00     6063.66
2012-07-15 16:34:00+00     5912.21
2012-07-15 16:35:00+00     5986.73
2012-07-15 16:36:00+00     6054.84
2012-07-15 16:37:00+00     5648.42
2012-07-15 16:38:00+00     5923.97
2012-07-15 16:39:00+00     5790.61
2012-07-15 16:40:00+00     5818.62
2012-07-15 16:41:00+00     5809.79
2012-07-15 16:42:00+00     6030.42
2012-07-15 16:43:00+00     6006.90
2012-07-15 16:44:00+00     5846.19
2012-07-15 16:45:00+00     6069.72
2012-07-15 16:46:00+00     5967.32
2012-07-15 16:47:00+00     6114.36
2012-07-15 16:48:00+00     5898.70
2012-07-15 16:49:00+00     5803.17
2012-07-15 16:50:00+00     5697.86
2012-07-15 16:51:00+00     5761.70
2012-07-15 16:52:00+00     5957.27
2012-07-15 16:53:00+00     5868.10
2012-07-15 16:54:00+00     5744.19
2012-07-15 16:55:00+00     5748.67
2012-07-15 16:56:00+00     5796.25
2012-07-15 16:57:00+00     6082.86
2012-07-15 16:58:00+00     5777.33
2012-07-15 16:59:00+00     6087.42
2012-07-15 17:00:00+00     5934.16
2012-07-15 17:01:00+00     5917.51
2012-07-15 17:02:00+00     5896.94
2012-07-15 17:03:00+00     6011.10
2012-07-15 17:04:00+00     6048.30
2012-07-15 17:05:00+00     5832.85
2012-07-15 17:06:00+00     6015.96
2012-07-15 17:07:00+00     5865.71
2012-07-15 17:08:00+00     5782.04
2012-07-15 17:09:00+00     5767.36
2012-07-15 17:10:00+00     5727.77
2012-07-15 17:11:00+00     5777.27
2012-07-15 17:12:00+00     5824.82
2012-07-15 17:13:00+00     5968.28
2012-07-15 17:14:00+00     5961.97
2012-07-15 17:15:00+00     5960.99
2012-07-15 17:16:00+00     5814.59
2012-07-15 17:17:00+00     5759.78
2012-07-15 17:18:00+00     6041.70
2012-07-15 17:19:00+00     5880.18
2012-07-15 17:20:00+00     5972.10
2012-07-15 17:21:00+00     6158.58
2012-07-15 17:22:00+00     6019.02
2012-07-15 17:23:00+00     5832.97
2012-07-15 17:24:00+00     5944.05
2012-07-15 17:25:00+00     5828.93
2012-07-15 17:26:00+00     6035.58
2012-07-15 17:27:00+00     6130.08
2012-07-15 17:28:00+00     5688.46
2012-07-15 17:29:00+00     5839.27
2012-07-15 17:30:00+00     6009.24
2012-07-15 17:31:00+00     5902.05
2012-07-15 17:32:00+00     5945.67
2012-07-15 17:33:00+00     5829.16
2012-07-15 17:34:00+00     5767.48
2012-07-15 17:35:00+00     6048.48
2012-07-15 17:36:00+00     6158.10
2012-07-15 17:37:00+00     5784.68
2012-07-15 17:38:00+00     5953.60
2012-07-15 17:39:00+00     5822.42
2012-07-15 17:40:00+00     5707.48
2012-07-15 17:41:00+00     6000.12
2012-07-15 17:42:00+00     5942.93
2012-07-15 17:43:00+00     5889.53
2012-07-15 17:44:00+00     5842.00
2012-07-15 17:45:00+00     5736.28
2012-07-15 17:46:00+00     6018.66
2012-07-15 17:47:00+00     5901.61
2012-07-15 17:48:00+00     5960.35
2012-07-15 17:49:00+00     5698.40
2012-07-15 17:50:00+00     5851.57
2012-07-15 17:51:00+00     5792.39
2012-07-15 17:52:00+00     5863.43
2012-07-15 17:53:00+00     6067.62
2012-07-15 17:54:00+00     6079.32
2012-07-15 17:55:00+00     5919.34
2012-07-15 17:56:00+00     5888.01
2012-07-15 17:57:00+00     5984.92
2012-07-15 17:58:00+00     5760.76
2012-07-15 17:59:00+00     6019.62
2012-07-15 18:00:00+00     5955.02
2012-07-15 18:01:00+00     5866.91
2012-07-15 18:02:00+00     5962.85
2012-07-15 18:03:00+00     5915.86
2012-07-15 18:04:00+00     5772.93
2012-07-15 18:05:00+00     6030.42
2012-07-15 18:06:00+00     5652.52
2012-07-15 18:07:00+00     5905.09
2012-07-15 18:08:00+00     5953.50
2012-07-15 18:09:00+00     6035.76
2012-07-15 18:10:00+00     6052.38
2012-07-15 18:11:00+00     6087.66
2012-07-15 18:12:00+00     5812.52
2012-07-15 18:13:00+00     6027.90
2012-07-15 18:14:00+00     5767.48
2012-07-15 18:15:00+00     5893.78
2012-07-15 18:16:00+00     5830.69
2012-07-15 18:17:00+00     5950.66
2012-07-15 18:18:00+00     6092.16
2012-07-15 18:19:00+00     5914.00
2012-07-15 18:20:00+00     5687.48
2012-07-15 18:21:00+00     5991.87
2012-07-15 18:22:00+00     5733.05
2012-07-15 18:23:00+00     5802.11
2012-07-15 18:24:00+00     5739.05
2012-07-15 18:25:00+00     6013.50
2012-07-15 18:26:00+00     5931.82
2012-07-15 18:27:00+00     6018.90
2012-07-15 18:28:00+00     5907.36
2012-07-15 18:29:00+00     5934.32
2012-07-15 18:30:00+00     5902.03
2012-07-15 18:31:00+00     5775.38
2012-07-15 18:32:00+00     6026.82
2012-07-15 18:33:00+00     6019.08
2012-07-15 18:34:00+00     5947.24
2012-07-15 18:35:00+00     5760.96
2012-07-15 18:36:00+00     6077.40
2012-07-15 18:37:00+00     5881.27
2012-07-15 18:38:00+00     5875.83
2012-07-15 18:39:00+00     5977.12
2012-07-15 18:40:00+00     5982.99
2012-07-15 18:41:00+00     5853.44
2012-07-15 18:42:00+00     5937.11
2012-07-15 18:43:00+00     5803.69
2012-07-15 18:44:00+00     5785.66
2012-07-15 18:45:00+00     5968.06
2012-07-15 18:46:00+00     5835.64
2012-07-15 18:47:00+00     5822.93
2012-07-15 18:48:00+00     5827.82
2012-07-15 18:49:00+00     5830.75
2012-07-15 18:50:00+00     5892.34
2012-07-15 18:51:00+00     6122.64
2012-07-15 18:52:00+00     5850.85
2012-07-15 18:53:00+00     5882.13
2012-07-15 18:54:00+00     5795.68
2012-07-15 18:55:00+00     5893.42
2012-07-15 18:56:00+00     5962.29
2012-07-15 18:57:00+00     5846.50
2012-07-15 18:58:00+00     6008.34
2012-07-15 18:59:00+00     5864.64
2012-07-15 19:00:00+00     6085.08
2012-07-15 19:01:00+00     5649.75
2012-07-15 19:02:00+00     5978.21
2012-07-15 19:03:00+00     6042.24
2012-07-15 19:04:00+00     6117.06
2012-07-15 19:05:00+00     5950.51
2012-07-15 19:06:00+00     5842.07
2012-07-15 19:07:00+00     5995.98
2012-07-15 19:08:00+00     5951.05
2012-07-15 19:09:00+00     5813.86
2012-07-15 19:10:00+00     5844.68
2012-07-15 19:11:00+00     5816.90
2012-07-15 19:12:00+00     5958.51
2012-07-15 19:13:00+00     6106.98
2012-07-15 19:14:00+00     5879.41
2012-07-15 19:15:00+00     5903.82
2012-07-15 19:16:00+00     5900.89
2012-07-15 19:17:00+00     5894.05
2012-07-15 19:18:00+00     5928.77
2012-07-15 19:19:00+00     6085.02
2012-07-15 19:20:00+00     5873.54
2012-07-15 19:21:00+00     5753.96
2012-07-15 19:22:00+00     5620.59
2012-07-15 19:23:00+00     5856.51
2012-07-15 19:24:00+00     5930.72
2012-07-15 19:25:00+00     5883.42
2012-07-15 19:26:00+00     5915.20
2012-07-15 19:27:00+00     5967.49
2012-07-15 19:28:00+00     6006.12
2012-07-15 19:29:00+00     6043.62
2012-07-15 19:30:00+00     5885.91
2012-07-15 19:31:00+00     5837.95
2012-07-15 19:32:00+00     5866.27
2012-07-15 19:33:00+00     5981.95
2012-07-15 19:34:00+00     5932.58
2012-07-15 19:35:00+00     5868.12
2012-07-15 19:36:00+00     5804.63
2012-07-15 19:37:00+00     5846.09
2012-07-15 19:38:00+00     5876.80
2012-07-15 19:39:00+00     5934.44
2012-07-15 19:40:00+00     5992.07
2012-07-15 19:41:00+00     5890.04
2012-07-15 19:42:00+00     5870.07
2012-07-15 19:43:00+00     6127.92
2012-07-15 19:44:00+00     5974.14
2012-07-15 19:45:00+00     6177.36
2012-07-15 19:46:00+00     5743.90
2012-07-15 19:47:00+00     5957.82
2012-07-15 19:48:00+00     6122.82
2012-07-15 19:49:00+00     5922.14
2012-07-15 19:50:00+00     5727.43
2012-07-15 19:51:00+00     6001.74
2012-07-15 19:52:00+00     5801.08
2012-07-15 19:53:00+00     5894.80
2012-07-15 19:54:00+00     5948.06
2012-07-15 19:55:00+00     5980.27
2012-07-15 19:56:00+00     6042.30
2012-07-15 19:57:00+00     5793.94
2012-07-15 19:58:00+00     5995.98
2012-07-15 19:59:00+00     5788.08
2012-07-15 20:00:00+00     5634.83
2012-07-15 20:01:00+00     5863.24
2012-07-15 20:02:00+00     6039.90
2012-07-15 20:03:00+00     5945.23
2012-07-15 20:04:00+00     6330.30
2012-07-15 20:05:00+00     5910.63
2012-07-15 20:06:00+00     5916.92
2012-07-15 20:07:00+00     5995.45
2012-07-15 20:08:00+00     5824.63
2012-07-15 20:09:00+00     5974.07
2012-07-15 20:10:00+00     6030.24
2012-07-15 20:11:00+00     6111.78
2012-07-15 20:12:00+00     5811.74
2012-07-15 20:13:00+00     6289.92
2012-07-15 20:14:00+00     5956.78
2012-07-15 20:15:00+00     5868.01
2012-07-15 20:16:00+00     5969.99
2012-07-15 20:17:00+00     5880.79
2012-07-15 20:18:00+00     5724.73
2012-07-15 20:19:00+00     6050.04
2012-07-15 20:20:00+00     5721.37
2012-07-15 20:21:00+00     5950.58
2012-07-15 20:22:00+00     5817.50
2012-07-15 20:23:00+00     5927.71
2012-07-15 20:24:00+00     5821.40
2012-07-15 20:25:00+00     6013.02
2012-07-15 20:26:00+00     5807.21
2012-07-15 20:27:00+00     5633.03
2012-07-15 20:28:00+00     5930.44
2012-07-15 20:29:00+00     5806.00
2012-07-15 20:30:00+00     6009.84
2012-07-15 20:31:00+00     5904.43
2012-07-15 20:32:00+00     5830.71
2012-07-15 20:33:00+00     5882.43
2012-07-15 20:34:00+00     5987.38
2012-07-15 20:35:00+00     5823.99
2012-07-15 20:36:00+00     5714.29
2012-07-15 20:37:00+00     5782.58
2012-07-15 20:38:00+00     5910.39
2012-07-15 20:39:00+00     5898.25
2012-07-15 20:40:00+00     5929.03
2012-07-15 20:41:00+00     6028.08
2012-07-15 20:42:00+00     5901.38
2012-07-15 20:43:00+00     5879.48
2012-07-15 20:44:00+00     6042.90
2012-07-15 20:45:00+00     5928.88
2012-07-15 20:46:00+00     6045.42
2012-07-15 20:47:00+00     5852.51
2012-07-15 20:48:00+00     5912.51
2012-07-15 20:49:00+00     5752.66
2012-07-15 20:50:00+00     5950.08
2012-07-15 20:51:00+00     5605.62
2012-07-15 20:52:00+00     5989.15
2012-07-15 20:53:00+00     5905.88
2012-07-15 20:54:00+00     6038.94
2012-07-15 20:55:00+00     5921.57
2012-07-15 20:56:00+00     5825.12
2012-07-15 20:57:00+00     5919.62
2012-07-15 20:58:00+00     6078.42
2012-07-15 20:59:00+00     5988.35
2012-07-15 21:00:00+00     5864.20
2012-07-15 21:01:00+00     5984.02
2012-07-15 21:02:00+00     5775.55
2012-07-15 21:03:00+00     5814.52
2012-07-15 21:04:00+00     5853.05
2012-07-15 21:05:00+00     6138.42
2012-07-15 21:06:00+00     5927.61
2012-07-15 21:07:00+00     5849.26
2012-07-15 21:08:00+00     6014.88
2012-07-15 21:09:00+00     5884.96
2012-07-15 21:10:00+00     5805.67
2012-07-15 21:11:00+00     5858.24
2012-07-15 21:12:00+00     5989.24
2012-07-15 21:13:00+00     5958.61
2012-07-15 21:14:00+00     5900.74
2012-07-15 21:15:00+00     5976.67
2012-07-15 21:16:00+00     5984.45
2012-07-15 21:17:00+00     5889.06
2012-07-15 21:18:00+00     5905.61
2012-07-15 21:19:00+00     5870.57
2012-07-15 21:20:00+00     6081.78
2012-07-15 21:21:00+00     5814.11
2012-07-15 21:22:00+00     5824.82
2012-07-15 21:23:00+00     5846.77
2012-07-15 21:24:00+00     5785.03
2012-07-15 21:25:00+00     6003.54
2012-07-15 21:26:00+00     5987.99
2012-07-15 21:27:00+00     6018.18
2012-07-15 21:28:00+00     5935.97
2012-07-15 21:29:00+00     5847.42
2012-07-15 21:30:00+00     5645.57
2012-07-15 21:31:00+00     5866.45
2012-07-15 21:32:00+00     5814.44
2012-07-15 21:33:00+00     5902.99
2012-07-15 21:34:00+00     6094.20
2012-07-15 21:35:00+00     6003.72
2012-07-15 21:36:00+00     5886.55
2012-07-15 21:37:00+00     5896.81
2012-07-15 21:38:00+00     5967.38
2012-07-15 21:39:00+00     5601.24
2012-07-15 21:40:00+00     5878.97
2012-07-15 21:41:00+00     5730.72
2012-07-15 21:42:00+00     6000.60
2012-07-15 21:43:00+00     5833.37
2012-07-15 21:44:00+00     5723.07
2012-07-15 21:45:00+00     5841.69
2012-07-15 21:46:00+00     6079.98
2012-07-15 21:47:00+00     5953.16
2012-07-15 21:48:00+00     5839.53
2012-07-15 21:49:00+00     5907.67
2012-07-15 21:50:00+00     6019.50
2012-07-15 21:51:00+00     5941.42
2012-07-15 21:52:00+00     5947.34
2012-07-15 21:53:00+00     6045.00
2012-07-15 21:54:00+00     5895.09
2012-07-15 21:55:00+00     5873.83
2012-07-15 21:56:00+00     5917.08
2012-07-15 21:57:00+00     6035.10
2012-07-15 21:58:00+00     5763.38
2012-07-15 21:59:00+00     5777.94
2012-07-15 22:00:00+00     5731.36
2012-07-15 22:01:00+00     5811.37
2012-07-15 22:02:00+00     5791.96
2012-07-15 22:03:00+00     5974.44
2012-07-15 22:04:00+00     6037.98
2012-07-15 22:05:00+00     6116.58
2012-07-15 22:06:00+00     5856.89
2012-07-15 22:07:00+00     5826.36
2012-07-15 22:08:00+00     5878.34
2012-07-15 22:09:00+00     6051.18
2012-07-15 22:10:00+00     6053.22
2012-07-15 22:11:00+00     5909.26
2012-07-15 22:12:00+00     5910.76
2012-07-15 22:13:00+00     5848.24
2012-07-15 22:14:00+00     5790.04
2012-07-15 22:15:00+00     5807.50
2012-07-15 22:16:00+00     5731.30
2012-07-15 22:17:00+00     5883.07
2012-07-15 22:18:00+00     5785.51
2012-07-15 22:19:00+00     5962.53
2012-07-15 22:20:00+00     6030.90
2012-07-15 22:21:00+00     5998.35
2012-07-15 22:22:00+00     5975.50
2012-07-15 22:23:00+00     5840.17
2012-07-15 22:24:00+00     6017.22
2012-07-15 22:25:00+00     5918.77
2012-07-15 22:26:00+00     5822.70
2012-07-15 22:27:00+00     5936.24
2012-07-15 22:28:00+00     5936.24
2012-07-15 22:29:00+00     5874.13
2012-07-15 22:30:00+00     5876.07
2012-07-15 22:31:00+00     6207.96
2012-07-15 22:32:00+00     6010.02
2012-07-15 22:33:00+00     5892.04
2012-07-15 22:34:00+00     5637.76
2012-07-15 22:35:00+00     6060.90
2012-07-15 22:36:00+00     5994.91
2012-07-15 22:37:00+00     5993.94
2012-07-15 22:38:00+00     5897.42
2012-07-15 22:39:00+00     5978.50
2012-07-15 22:40:00+00     5695.15
2012-07-15 22:41:00+00     5886.41
2012-07-15 22:42:00+00     5930.60
2012-07-15 22:43:00+00     5783.14
2012-07-15 22:44:00+00     5962.62
2012-07-15 22:45:00+00     5711.35
2012-07-15 22:46:00+00     6068.34
2012-07-15 22:47:00+00     5883.07
2012-07-15 22:48:00+00     5818.07
2012-07-15 22:49:00+00     5760.40
2012-07-15 22:50:00+00     5916.58
2012-07-15 22:51:00+00     5871.52
2012-07-15 22:52:00+00     5887.58
2012-07-15 22:53:00+00     6021.42
2012-07-15 22:54:00+00     5901.69
2012-07-15 22:55:00+00     5896.40
2012-07-15 22:56:00+00     5913.86
2012-07-15 22:57:00+00     5781.00
2012-07-15 22:58:00+00     5787.25
2012-07-15 22:59:00+00     5898.78
2012-07-15 23:00:00+00     5916.24
2012-07-15 23:01:00+00     5454.58
2012-07-15 23:02:00+00     5939.51
2012-07-15 23:03:00+00     6018.06
2012-07-15 23:04:00+00     5853.20
2012-07-15 23:05:00+00     6124.26
2012-07-15 23:06:00+00     5774.09
2012-07-15 23:07:00+00     6050.52
2012-07-15 23:08:00+00     5924.97
2012-07-15 23:09:00+00     5904.70
2012-07-15 23:10:00+00     5913.95
2012-07-15 23:11:00+00     6180.18
2012-07-15 23:12:00+00     5822.92
2012-07-15 23:13:00+00     5963.05
2012-07-15 23:14:00+00     6003.78
2012-07-15 23:15:00+00     5877.31
2012-07-15 23:16:00+00     6020.28
2012-07-15 23:17:00+00     5907.36
2012-07-15 23:18:00+00     5898.20
2012-07-15 23:19:00+00     5815.38
2012-07-15 23:20:00+00     5823.13
2012-07-15 23:21:00+00     5987.90
2012-07-15 23:22:00+00     5848.33
2012-07-15 23:23:00+00     5805.68
2012-07-15 23:24:00+00     6043.14
2012-07-15 23:25:00+00     6116.34
2012-07-15 23:26:00+00     5935.65
2012-07-15 23:27:00+00     5935.21
2012-07-15 23:28:00+00     6029.28
2012-07-15 23:29:00+00     5930.02
2012-07-15 23:30:00+00     5975.11
2012-07-15 23:31:00+00     5799.77
2012-07-15 23:32:00+00     5910.74
2012-07-15 23:33:00+00     5814.41
2012-07-15 23:34:00+00     5909.86
2012-07-15 23:35:00+00     5686.13
2012-07-15 23:36:00+00     5834.86
2012-07-15 23:37:00+00     5921.05
2012-07-15 23:38:00+00     5880.37
2012-07-15 23:39:00+00     5829.04
2012-07-15 23:40:00+00     5913.30
2012-07-15 23:41:00+00     5751.57
2012-07-15 23:42:00+00     5838.19
2012-07-15 23:43:00+00     5879.30
2012-07-15 23:44:00+00     5775.13
2012-07-15 23:45:00+00     5751.88
2012-07-15 23:46:00+00     5928.17
2012-07-15 23:47:00+00     5834.75
2012-07-15 23:48:00+00     5857.57
2012-07-15 23:49:00+00     6115.20
2012-07-15 23:50:00+00     6020.28
2012-07-15 23:51:00+00     5918.58
2012-07-15 23:52:00+00     5926.86
2012-07-15 23:53:00+00     5637.29
2012-07-15 23:54:00+00     5820.87
2012-07-15 23:55:00+00     5995.70
2012-07-15 23:56:00+00     5732.32
2012-07-15 23:57:00+00     6012.66
2012-07-15 23:58:00+00     5710.18
2012-07-15 23:59:00+00     5748.47
2012-07-16 00:00:00+00     5898.09
2012-07-16 00:01:00+00     5805.16
2012-07-16 00:02:00+00     5839.04
2012-07-16 00:03:00+00     5877.76
2012-07-16 00:04:00+00     5867.55
2012-07-16 00:05:00+00     5749.44
2012-07-16 00:06:00+00     5836.14
2012-07-16 00:07:00+00     5685.13
2012-07-16 00:08:00+00     5911.21
2012-07-16 00:09:00+00     6131.88
2012-07-16 00:10:00+00     6054.00
2012-07-16 00:11:00+00     6049.20
2012-07-16 00:12:00+00     6092.76
2012-07-16 00:13:00+00     6113.04
2012-07-16 00:14:00+00     5921.42
2012-07-16 00:15:00+00     5974.65
2012-07-16 00:16:00+00     5808.17
2012-07-16 00:17:00+00     6009.48
2012-07-16 00:18:00+00     5837.21
2012-07-16 00:19:00+00     5698.81
2012-07-16 00:20:00+00     5862.38
2012-07-16 00:21:00+00     5873.02
2012-07-16 00:22:00+00     5726.87
2012-07-16 00:23:00+00     5766.56
2012-07-16 00:24:00+00     6095.10
2012-07-16 00:25:00+00     6156.60
2012-07-16 00:26:00+00     5694.94
2012-07-16 00:27:00+00     5676.55
2012-07-16 00:28:00+00     5957.23
2012-07-16 00:29:00+00     5647.51
2012-07-16 00:30:00+00     5900.12
2012-07-16 00:31:00+00     5905.93
2012-07-16 00:32:00+00     5957.75
2012-07-16 00:33:00+00     5806.35
2012-07-16 00:34:00+00     5993.20
2012-07-16 00:35:00+00     5907.62
2012-07-16 00:36:00+00     5955.55
2012-07-16 00:37:00+00     5955.11
2012-07-16 00:38:00+00     6117.18
2012-07-16 00:39:00+00     5970.67
2012-07-16 00:40:00+00     5788.83
2012-07-16 00:41:00+00     5915.98
2012-07-16 00:42:00+00     5792.16
2012-07-16 00:43:00+00     6060.60
2012-07-16 00:44:00+00     5714.36
2012-07-16 00:45:00+00     5754.01
2012-07-16 00:46:00+00     5873.42
2012-07-16 00:47:00+00     5729.71
2012-07-16 00:48:00+00     6012.66
2012-07-16 00:49:00+00     5851.07
2012-07-16 00:50:00+00     5962.76
2012-07-16 00:51:00+00     5885.89
2012-07-16 00:52:00+00     5928.02
2012-07-16 00:53:00+00     5795.06
2012-07-16 00:54:00+00     5781.52
2012-07-16 00:55:00+00     5878.35
2012-07-16 00:56:00+00     6048.12
2012-07-16 00:57:00+00     5820.85
2012-07-16 00:58:00+00     5908.42
2012-07-16 00:59:00+00     6036.54
2012-07-16 01:00:00+00     5817.95
2012-07-16 01:01:00+00     5909.30
2012-07-16 01:02:00+00     5696.10
2012-07-16 01:03:00+00     5821.82
2012-07-16 01:04:00+00     5991.14
2012-07-16 01:05:00+00     5811.29
2012-07-16 01:06:00+00     5755.21
2012-07-16 01:07:00+00     5939.45
2012-07-16 01:08:00+00     5939.45
2012-07-16 01:09:00+00     6023.64
2012-07-16 01:10:00+00     5737.49
2012-07-16 01:11:00+00     5860.37
2012-07-16 01:12:00+00     6028.08
2012-07-16 01:13:00+00     5844.04
2012-07-16 01:14:00+00     5882.26
2012-07-16 01:15:00+00     5941.74
2012-07-16 01:16:00+00     5904.05
2012-07-16 01:17:00+00     5958.69
2012-07-16 01:18:00+00     5872.27
2012-07-16 01:19:00+00     5918.64
2012-07-16 01:20:00+00     5962.55
2012-07-16 01:21:00+00     6020.52
2012-07-16 01:22:00+00     5952.89
2012-07-16 01:23:00+00     5935.50
2012-07-16 01:24:00+00     5889.65
2012-07-16 01:25:00+00     5927.77
2012-07-16 01:26:00+00     6078.48
2012-07-16 01:27:00+00     5765.02
2012-07-16 01:28:00+00     5994.97
2012-07-16 01:29:00+00     5887.72
2012-07-16 01:30:00+00     5934.62
2012-07-16 01:31:00+00     5768.46
2012-07-16 01:32:00+00     5752.57
2012-07-16 01:33:00+00     5924.53
2012-07-16 01:34:00+00     5827.49
2012-07-16 01:35:00+00     5996.53
2012-07-16 01:36:00+00     5978.70
2012-07-16 01:37:00+00     5750.75
2012-07-16 01:38:00+00     5889.40
2012-07-16 01:39:00+00     5928.56
2012-07-16 01:40:00+00     5969.65
2012-07-16 01:41:00+00     5901.62
2012-07-16 01:42:00+00     5818.15
2012-07-16 01:43:00+00     5947.52
2012-07-16 01:44:00+00     5707.66
2012-07-16 01:45:00+00     6086.58
2012-07-16 01:46:00+00     5989.04
2012-07-16 01:47:00+00     5838.42
2012-07-16 01:48:00+00     5928.22
2012-07-16 01:49:00+00     6055.74
2012-07-16 01:50:00+00     6165.30
2012-07-16 01:51:00+00     5742.64
2012-07-16 01:52:00+00     5720.98
2012-07-16 01:53:00+00     5899.09
2012-07-16 01:54:00+00     5861.02
2012-07-16 01:55:00+00     5999.00
2012-07-16 01:56:00+00     6006.72
2012-07-16 01:57:00+00     6092.10
2012-07-16 01:58:00+00     5771.71
2012-07-16 01:59:00+00     6019.26
2012-07-16 02:00:00+00     5816.63
2012-07-16 02:01:00+00     5940.14
2012-07-16 02:02:00+00     5986.46
2012-07-16 02:03:00+00     5694.63
2012-07-16 02:04:00+00     5878.48
2012-07-16 02:05:00+00     6006.36
2012-07-16 02:06:00+00     5887.79
2012-07-16 02:07:00+00     5840.53
2012-07-16 02:08:00+00     5849.74
2012-07-16 02:09:00+00     5813.62
2012-07-16 02:10:00+00     5705.60
2012-07-16 02:11:00+00     6016.14
2012-07-16 02:12:00+00     6048.00
2012-07-16 02:13:00+00     6147.84
2012-07-16 02:14:00+00     5668.12
2012-07-16 02:15:00+00     5818.55
2012-07-16 02:16:00+00     5966.08
2012-07-16 02:17:00+00     6044.22
2012-07-16 02:18:00+00     5693.19
2012-07-16 02:19:00+00     5977.66
2012-07-16 02:20:00+00     5832.05
2012-07-16 02:21:00+00     5840.72
2012-07-16 02:22:00+00     5880.79
2012-07-16 02:23:00+00     6024.00
2012-07-16 02:24:00+00     5764.23
2012-07-16 02:25:00+00     5844.35
2012-07-16 02:26:00+00     6042.48
2012-07-16 02:27:00+00     5924.44
2012-07-16 02:28:00+00     6098.88
2012-07-16 02:29:00+00     5824.21
2012-07-16 02:30:00+00     5950.46
2012-07-16 02:31:00+00     5853.55
2012-07-16 02:32:00+00     5963.44
2012-07-16 02:33:00+00     5930.14
2012-07-16 02:34:00+00     5806.22
2012-07-16 02:35:00+00     5815.86
2012-07-16 02:36:00+00     5820.14
2012-07-16 02:37:00+00     5853.89
2012-07-16 02:38:00+00     5866.95
2012-07-16 02:39:00+00     5940.22
2012-07-16 02:40:00+00     5822.18
2012-07-16 02:41:00+00     5986.57
2012-07-16 02:42:00+00     5800.54
2012-07-16 02:43:00+00     6030.48
2012-07-16 02:44:00+00     5856.98
2012-07-16 02:45:00+00     6110.94
2012-07-16 02:46:00+00     6005.94
2012-07-16 02:47:00+00     5783.83
2012-07-16 02:48:00+00     5797.86
2012-07-16 02:49:00+00     5893.25
2012-07-16 02:50:00+00     5822.48
2012-07-16 02:51:00+00     5938.10
2012-07-16 02:52:00+00     5902.45
2012-07-16 02:53:00+00     5721.31
2012-07-16 02:54:00+00     5835.44
2012-07-16 02:55:00+00     5783.83
2012-07-16 02:56:00+00     5924.00
2012-07-16 02:57:00+00     6129.72
2012-07-16 02:58:00+00     5902.27
2012-07-16 02:59:00+00     5819.82
2012-07-16 03:00:00+00     5893.60
2012-07-16 03:01:00+00     5860.83
2012-07-16 03:02:00+00     5835.77
2012-07-16 03:03:00+00     5725.90
2012-07-16 03:04:00+00     5934.08
2012-07-16 03:05:00+00     5921.55
2012-07-16 03:06:00+00     5826.13
2012-07-16 03:07:00+00     5992.87
2012-07-16 03:08:00+00     6328.26
2012-07-16 03:09:00+00     5740.90
2012-07-16 03:10:00+00     5969.30
2012-07-16 03:11:00+00     6020.88
2012-07-16 03:12:00+00     5832.98
2012-07-16 03:13:00+00     6000.66
2012-07-16 03:14:00+00     6017.04
2012-07-16 03:15:00+00     5876.87
2012-07-16 03:16:00+00     5737.69
2012-07-16 03:17:00+00     5713.61
2012-07-16 03:18:00+00     5964.12
2012-07-16 03:19:00+00     6006.48
2012-07-16 03:20:00+00     5742.51
2012-07-16 03:21:00+00     5964.64
2012-07-16 03:22:00+00     5935.21
2012-07-16 03:23:00+00     5823.98
2012-07-16 03:24:00+00     5989.69
2012-07-16 03:25:00+00     6088.92
2012-07-16 03:26:00+00     5883.28
2012-07-16 03:27:00+00     5921.38
2012-07-16 03:28:00+00     5831.89
2012-07-16 03:29:00+00     6172.86
2012-07-16 03:30:00+00     6112.20
2012-07-16 03:31:00+00     5889.33
2012-07-16 03:32:00+00     5908.59
2012-07-16 03:33:00+00     5901.32
2012-07-16 03:34:00+00     6040.02
2012-07-16 03:35:00+00     6001.92
2012-07-16 03:36:00+00     5899.40
2012-07-16 03:37:00+00     6020.76
2012-07-16 03:38:00+00     5963.92
2012-07-16 03:39:00+00     5962.96
2012-07-16 03:40:00+00     5760.73
2012-07-16 03:41:00+00     6049.62
2012-07-16 03:42:00+00     5908.07
2012-07-16 03:43:00+00     6076.56
2012-07-16 03:44:00+00     6130.50
2012-07-16 03:45:00+00     6160.38
2012-07-16 03:46:00+00     6044.34
2012-07-16 03:47:00+00     5950.00
2012-07-16 03:48:00+00     5899.93
2012-07-16 03:49:00+00     5716.97
2012-07-16 03:50:00+00     5621.09
2012-07-16 03:51:00+00     6098.22
2012-07-16 03:52:00+00     5960.07
2012-07-16 03:53:00+00     5876.29
2012-07-16 03:54:00+00     6083.34
2012-07-16 03:55:00+00     5702.95
2012-07-16 03:56:00+00     5760.30
2012-07-16 03:57:00+00     5936.51
2012-07-16 03:58:00+00     5978.00
2012-07-16 03:59:00+00     6127.26
2012-07-16 04:00:00+00     6006.54
2012-07-16 04:01:00+00     6142.74
2012-07-16 04:02:00+00     6004.14
2012-07-16 04:03:00+00     5905.97
2012-07-16 04:04:00+00     5916.56
2012-07-16 04:05:00+00     5864.58
2012-07-16 04:06:00+00     6085.98
2012-07-16 04:07:00+00     6040.26
2012-07-16 04:08:00+00     5922.85
2012-07-16 04:09:00+00     6008.04
2012-07-16 04:10:00+00     5993.63
2012-07-16 04:11:00+00     5862.75
2012-07-16 04:12:00+00     6035.46
2012-07-16 04:13:00+00     5903.08
2012-07-16 04:14:00+00     5702.88
2012-07-16 04:15:00+00     6074.40
2012-07-16 04:16:00+00     5784.16
2012-07-16 04:17:00+00     5879.45
2012-07-16 04:18:00+00     6091.14
2012-07-16 04:19:00+00     6103.68
2012-07-16 04:20:00+00     5922.16
2012-07-16 04:21:00+00     5907.28
2012-07-16 04:22:00+00     5743.61
2012-07-16 04:23:00+00     5759.56
2012-07-16 04:24:00+00     6022.86
2012-07-16 04:25:00+00     5892.05
2012-07-16 04:26:00+00     5771.32
2012-07-16 04:27:00+00     5957.14
2012-07-16 04:28:00+00     5874.39
2012-07-16 04:29:00+00     5881.13
2012-07-16 04:30:00+00     6178.44
2012-07-16 04:31:00+00     5921.54
2012-07-16 04:32:00+00     6151.50
2012-07-16 04:33:00+00     5870.54
2012-07-16 04:34:00+00     6047.10
2012-07-16 04:35:00+00     6005.70
2012-07-16 04:36:00+00     6013.86
2012-07-16 04:37:00+00     6005.16
2012-07-16 04:38:00+00     5735.72
2012-07-16 04:39:00+00     5952.25
2012-07-16 04:40:00+00     5770.36
2012-07-16 04:41:00+00     5915.24
2012-07-16 04:42:00+00     6130.80
2012-07-16 04:43:00+00     6015.84
2012-07-16 04:44:00+00     6096.72
2012-07-16 04:45:00+00     6038.04
2012-07-16 04:46:00+00     6025.50
2012-07-16 04:47:00+00     5794.63
2012-07-16 04:48:00+00     5927.84
2012-07-16 04:49:00+00     5972.62
2012-07-16 04:50:00+00     5864.33
2012-07-16 04:51:00+00     5971.13
2012-07-16 04:52:00+00     5728.13
2012-07-16 04:53:00+00     5985.05
2012-07-16 04:54:00+00     5913.84
2012-07-16 04:55:00+00     6044.70
2012-07-16 04:56:00+00     5972.02
2012-07-16 04:57:00+00     5963.36
2012-07-16 04:58:00+00     6013.38
2012-07-16 04:59:00+00     5855.58
2012-07-16 05:00:00+00     5806.07
2012-07-16 05:01:00+00     5686.76
2012-07-16 05:02:00+00     6018.30
2012-07-16 05:03:00+00     5884.54
2012-07-16 05:04:00+00     5936.06
2012-07-16 05:05:00+00     5823.49
2012-07-16 05:06:00+00     5870.63
2012-07-16 05:07:00+00     5897.14
2012-07-16 05:08:00+00     5928.88
2012-07-16 05:09:00+00     5886.56
2012-07-16 05:10:00+00     6029.88
2012-07-16 05:11:00+00     5966.40
2012-07-16 05:12:00+00     6029.46
2012-07-16 05:13:00+00     6168.90
2012-07-16 05:14:00+00     6040.98
2012-07-16 05:15:00+00     5909.73
2012-07-16 05:16:00+00     5679.84
2012-07-16 05:17:00+00     6144.96
2012-07-16 05:18:00+00     5751.67
2012-07-16 05:19:00+00     6011.82
2012-07-16 05:20:00+00     6016.62
2012-07-16 05:21:00+00     5956.50
2012-07-16 05:22:00+00     6003.60
2012-07-16 05:23:00+00     5803.06
2012-07-16 05:24:00+00     5942.95
2012-07-16 05:25:00+00     5784.69
2012-07-16 05:26:00+00     5586.95
2012-07-16 05:27:00+00     5975.06
2012-07-16 05:28:00+00     5750.48
2012-07-16 05:29:00+00     5974.18
2012-07-16 05:30:00+00     5918.91
2012-07-16 05:31:00+00     6127.14
2012-07-16 05:32:00+00     5747.82
2012-07-16 05:33:00+00     6043.56
2012-07-16 05:34:00+00     6093.06
2012-07-16 05:35:00+00     5911.30
2012-07-16 05:36:00+00     5916.11
2012-07-16 05:37:00+00     5975.29
2012-07-16 05:38:00+00     5751.25
2012-07-16 05:39:00+00     5975.29
2012-07-16 05:40:00+00     6028.68
2012-07-16 05:41:00+00     6083.04
2012-07-16 05:42:00+00     6164.34
2012-07-16 05:43:00+00     6005.22
2012-07-16 05:44:00+00     6116.28
2012-07-16 05:45:00+00     5813.52
2012-07-16 05:46:00+00     6035.58
2012-07-16 05:47:00+00     5851.97
2012-07-16 05:48:00+00     5891.38
2012-07-16 05:49:00+00     6167.76
2012-07-16 05:50:00+00     6014.40
2012-07-16 05:51:00+00     6017.82
2012-07-16 05:52:00+00     6040.44
2012-07-16 05:53:00+00     5984.69
2012-07-16 05:54:00+00     5872.25
2012-07-16 05:55:00+00     5768.98
2012-07-16 05:56:00+00     5819.48
2012-07-16 05:57:00+00     5976.64
2012-07-16 05:58:00+00     5939.17
2012-07-16 05:59:00+00     5723.93
2012-07-16 06:00:00+00     5837.74
2012-07-16 06:01:00+00     5836.35
2012-07-16 06:02:00+00     6173.64
2012-07-16 06:03:00+00     5913.83
2012-07-16 06:04:00+00     5833.13
2012-07-16 06:05:00+00     5827.37
2012-07-16 06:06:00+00     5805.70
2012-07-16 06:07:00+00     6097.74
2012-07-16 06:08:00+00     5899.85
2012-07-16 06:09:00+00     5991.13
2012-07-16 06:10:00+00     5826.41
2012-07-16 06:11:00+00     5836.01
2012-07-16 06:12:00+00     5904.22
2012-07-16 06:13:00+00     5900.38
2012-07-16 06:14:00+00     5996.89
2012-07-16 06:15:00+00     6067.02
2012-07-16 06:16:00+00     5959.42
2012-07-16 06:17:00+00     6077.16
2012-07-16 06:18:00+00     5985.36
2012-07-16 06:19:00+00     5875.40
2012-07-16 06:20:00+00     6044.04
2012-07-16 06:21:00+00     5625.22
2012-07-16 06:22:00+00     5908.59
2012-07-16 06:23:00+00     6014.76
2012-07-16 06:24:00+00     5790.54
2012-07-16 06:25:00+00     5828.09
2012-07-16 06:26:00+00     5883.79
2012-07-16 06:27:00+00     5950.49
2012-07-16 06:28:00+00     5741.13
2012-07-16 06:29:00+00     5805.05
2012-07-16 06:30:00+00     5770.37
2012-07-16 06:31:00+00     6057.12
2012-07-16 06:32:00+00     6119.52
2012-07-16 06:33:00+00     5653.19
2012-07-16 06:34:00+00     6115.20
2012-07-16 06:35:00+00     5652.78
2012-07-16 06:36:00+00     5998.07
2012-07-16 06:37:00+00     6051.36
2012-07-16 06:38:00+00     5892.44
2012-07-16 06:39:00+00     5976.94
2012-07-16 06:40:00+00     5882.83
2012-07-16 06:41:00+00     5944.73
2012-07-16 06:42:00+00     5883.27
2012-07-16 06:43:00+00     5947.17
2012-07-16 06:44:00+00     5837.27
2012-07-16 06:45:00+00     5867.03
2012-07-16 06:46:00+00     5880.47
2012-07-16 06:47:00+00     5847.30
2012-07-16 06:48:00+00     5737.72
2012-07-16 06:49:00+00     6146.88
2012-07-16 06:50:00+00     6047.46
2012-07-16 06:51:00+00     5882.31
2012-07-16 06:52:00+00     5861.18
2012-07-16 06:53:00+00     5748.39
2012-07-16 06:54:00+00     5809.85
2012-07-16 06:55:00+00     5960.18
2012-07-16 06:56:00+00     5802.70
2012-07-16 06:57:00+00     5778.26
2012-07-16 06:58:00+00     6121.02
2012-07-16 06:59:00+00     5942.01
2012-07-16 07:00:00+00     5906.05
2012-07-16 07:01:00+00     5975.17
2012-07-16 07:02:00+00     6003.54
2012-07-16 07:03:00+00     5872.97
2012-07-16 07:04:00+00     5864.33
2012-07-16 07:05:00+00     5948.37
2012-07-16 07:06:00+00     5948.37
2012-07-16 07:07:00+00     5700.73
2012-07-16 07:08:00+00     5854.73
2012-07-16 07:09:00+00     5858.05
2012-07-16 07:10:00+00     6023.16
2012-07-16 07:11:00+00     5870.53
2012-07-16 07:12:00+00     5766.85
2012-07-16 07:13:00+00     5874.46
2012-07-16 07:14:00+00     6013.20
2012-07-16 07:15:00+00     5774.21
2012-07-16 07:16:00+00     5893.31
2012-07-16 07:17:00+00     5807.90
2012-07-16 07:18:00+00     5841.05
2012-07-16 07:19:00+00     5978.80
2012-07-16 07:20:00+00     6067.50
2012-07-16 07:21:00+00     5850.65
2012-07-16 07:22:00+00     5911.10
2012-07-16 07:23:00+00     5799.36
2012-07-16 07:24:00+00     5882.84
2012-07-16 07:25:00+00     5749.47
2012-07-16 07:26:00+00     6100.20
2012-07-16 07:27:00+00     5986.03
2012-07-16 07:28:00+00     5922.26
2012-07-16 07:29:00+00     5608.67
2012-07-16 07:30:00+00     5914.24
2012-07-16 07:31:00+00     5921.47
2012-07-16 07:32:00+00     5912.41
2012-07-16 07:33:00+00     5887.99
2012-07-16 07:34:00+00     6035.22
2012-07-16 07:35:00+00     5894.79
2012-07-16 07:36:00+00     5844.93
2012-07-16 07:37:00+00     6126.84
2012-07-16 07:38:00+00     5703.56
2012-07-16 07:39:00+00     5873.26
2012-07-16 07:40:00+00     5943.69
2012-07-16 07:41:00+00     5803.18
2012-07-16 07:42:00+00     5952.76
2012-07-16 07:43:00+00     6025.62
2012-07-16 07:44:00+00     6117.72
2012-07-16 07:45:00+00     5714.00
2012-07-16 07:46:00+00     5975.77
2012-07-16 07:47:00+00     5897.66
2012-07-16 07:48:00+00     5863.67
2012-07-16 07:49:00+00     5966.26
2012-07-16 07:50:00+00     5988.31
2012-07-16 07:51:00+00     6017.58
2012-07-16 07:52:00+00     6078.00
2012-07-16 07:53:00+00     5755.87
2012-07-16 07:54:00+00     5867.51
2012-07-16 07:55:00+00     6100.50
2012-07-16 07:56:00+00     6036.24
2012-07-16 07:57:00+00     5959.55
2012-07-16 07:58:00+00     6043.98
2012-07-16 07:59:00+00     5880.07
2012-07-16 08:00:00+00     5712.85
2012-07-16 08:01:00+00     5868.65
2012-07-16 08:02:00+00     6029.64
2012-07-16 08:03:00+00     6052.68
2012-07-16 08:04:00+00     5635.33
2012-07-16 08:05:00+00     5833.28
2012-07-16 08:06:00+00     5924.76
2012-07-16 08:07:00+00     5913.26
2012-07-16 08:08:00+00     5930.07
2012-07-16 08:09:00+00     5887.47
2012-07-16 08:10:00+00     5902.80
2012-07-16 08:11:00+00     5892.78
2012-07-16 08:12:00+00     6085.38
2012-07-16 08:13:00+00     5843.48
2012-07-16 08:14:00+00     5929.19
2012-07-16 08:15:00+00     6027.96
2012-07-16 08:16:00+00     5821.97
2012-07-16 08:17:00+00     5773.64
2012-07-16 08:18:00+00     6198.96
2012-07-16 08:19:00+00     5954.70
2012-07-16 08:20:00+00     6019.86
2012-07-16 08:21:00+00     5858.90
2012-07-16 08:22:00+00     5874.32
2012-07-16 08:23:00+00     5853.25
2012-07-16 08:24:00+00     5901.22
2012-07-16 08:25:00+00     5720.33
2012-07-16 08:26:00+00     5777.89
2012-07-16 08:27:00+00     6101.46
2012-07-16 08:28:00+00     6064.68
2012-07-16 08:29:00+00     5971.36
2012-07-16 08:30:00+00     5960.38
2012-07-16 08:31:00+00     6138.42
2012-07-16 08:32:00+00     5883.37
2012-07-16 08:33:00+00     6006.30
2012-07-16 08:34:00+00     5886.16
2012-07-16 08:35:00+00     5937.41
2012-07-16 08:36:00+00     6091.98
2012-07-16 08:37:00+00     5984.24
2012-07-16 08:38:00+00     5835.43
2012-07-16 08:39:00+00     5880.85
2012-07-16 08:40:00+00     5743.95
2012-07-16 08:41:00+00     5914.88
2012-07-16 08:42:00+00     5903.47
2012-07-16 08:43:00+00     6136.08
2012-07-16 08:44:00+00     5824.99
2012-07-16 08:45:00+00     5947.94
2012-07-16 08:46:00+00     5871.37
2012-07-16 08:47:00+00     5978.57
2012-07-16 08:48:00+00     5938.37
2012-07-16 08:49:00+00     5909.21
2012-07-16 08:50:00+00     5956.12
2012-07-16 08:51:00+00     5771.82
2012-07-16 08:52:00+00     5931.67
2012-07-16 08:53:00+00     5591.45
2012-07-16 08:54:00+00     5860.93
2012-07-16 08:55:00+00     5952.36
2012-07-16 08:56:00+00     6230.88
2012-07-16 08:57:00+00     5983.06
2012-07-16 08:58:00+00     6044.82
2012-07-16 08:59:00+00     5898.94
2012-07-16 09:00:00+00     5887.46
2012-07-16 09:01:00+00     5917.63
2012-07-16 09:02:00+00     5992.25
2012-07-16 09:03:00+00     5868.41
2012-07-16 09:04:00+00     5725.46
2012-07-16 09:05:00+00     6007.62
2012-07-16 09:06:00+00     6112.38
2012-07-16 09:07:00+00     6021.06
2012-07-16 09:08:00+00     5873.89
2012-07-16 09:09:00+00     5847.12
2012-07-16 09:10:00+00     5889.71
2012-07-16 09:11:00+00     5895.88
2012-07-16 09:12:00+00     5863.81
2012-07-16 09:13:00+00     5973.70
2012-07-16 09:14:00+00     5928.76
2012-07-16 09:15:00+00     5998.51
2012-07-16 09:16:00+00     5930.51
2012-07-16 09:17:00+00     5990.27
2012-07-16 09:18:00+00     5984.53
2012-07-16 09:19:00+00     5884.59
2012-07-16 09:20:00+00     5808.58
2012-07-16 09:21:00+00     5692.83
2012-07-16 09:22:00+00     6072.60
2012-07-16 09:23:00+00     6101.28
2012-07-16 09:24:00+00     5863.63
2012-07-16 09:25:00+00     5734.49
2012-07-16 09:26:00+00     5889.02
2012-07-16 09:27:00+00     6042.54
2012-07-16 09:28:00+00     6007.68
2012-07-16 09:29:00+00     5961.86
2012-07-16 09:30:00+00     5892.58
2012-07-16 09:31:00+00     5917.52
2012-07-16 09:32:00+00     5784.74
2012-07-16 09:33:00+00     5848.87
2012-07-16 09:34:00+00     5915.77
2012-07-16 09:35:00+00     5992.67
2012-07-16 09:36:00+00     5952.53
2012-07-16 09:37:00+00     5744.70
2012-07-16 09:38:00+00     5831.14
2012-07-16 09:39:00+00     5831.48
2012-07-16 09:40:00+00     5999.73
2012-07-16 09:41:00+00     6000.24
2012-07-16 09:42:00+00     5827.66
2012-07-16 09:43:00+00     6125.94
2012-07-16 09:44:00+00     5836.79
2012-07-16 09:45:00+00     6015.54
2012-07-16 09:46:00+00     5963.04
2012-07-16 09:47:00+00     6048.06
2012-07-16 09:48:00+00     5924.21
2012-07-16 09:49:00+00     5820.97
2012-07-16 09:50:00+00     6033.12
2012-07-16 09:51:00+00     6052.20
2012-07-16 09:52:00+00     6009.60
2012-07-16 09:53:00+00     5879.11
2012-07-16 09:54:00+00     6057.00
2012-07-16 09:55:00+00     6054.60
2012-07-16 09:56:00+00     5907.88
2012-07-16 09:57:00+00     5955.24
2012-07-16 09:58:00+00     5874.50
2012-07-16 09:59:00+00     5823.31
2012-07-16 10:00:00+00     5965.32
2012-07-16 10:01:00+00     5971.49
2012-07-16 10:02:00+00     5847.12
2012-07-16 10:03:00+00     6052.26
2012-07-16 10:04:00+00     6133.50
2012-07-16 10:05:00+00     5942.89
2012-07-16 10:06:00+00     6110.16
2012-07-16 10:07:00+00     6040.38
2012-07-16 10:08:00+00     5873.98
2012-07-16 10:09:00+00     5752.13
2012-07-16 10:10:00+00     5927.08
2012-07-16 10:11:00+00     5729.62
2012-07-16 10:12:00+00     6171.24
2012-07-16 10:13:00+00     5982.83
2012-07-16 10:14:00+00     6004.86
2012-07-16 10:15:00+00     5763.40
2012-07-16 10:16:00+00     5955.17
2012-07-16 10:17:00+00     5850.94
2012-07-16 10:18:00+00     5963.85
2012-07-16 10:19:00+00     5864.42
2012-07-16 10:20:00+00     5890.23
2012-07-16 10:21:00+00     5886.41
2012-07-16 10:22:00+00     6008.76
2012-07-16 10:23:00+00     6119.70
2012-07-16 10:24:00+00     5784.01
2012-07-16 10:25:00+00     6016.86
2012-07-16 10:26:00+00     5831.39
2012-07-16 10:27:00+00     6106.80
2012-07-16 10:28:00+00     5714.43
2012-07-16 10:29:00+00     5824.36
2012-07-16 10:30:00+00     6056.16
2012-07-16 10:31:00+00     5987.23
2012-07-16 10:32:00+00     6017.46
2012-07-16 10:33:00+00     5938.03
2012-07-16 10:34:00+00     5917.08
2012-07-16 10:35:00+00     5987.82
2012-07-16 10:36:00+00     6025.98
2012-07-16 10:37:00+00     5997.24
2012-07-16 10:38:00+00     5954.65
2012-07-16 10:39:00+00     6033.54
2012-07-16 10:40:00+00     6006.66
2012-07-16 10:41:00+00     6002.40
2012-07-16 10:42:00+00     6015.72
2012-07-16 10:43:00+00     5970.76
2012-07-16 10:44:00+00     5900.42
2012-07-16 10:45:00+00     6036.78
2012-07-16 10:46:00+00     5958.33
2012-07-16 10:47:00+00     6129.12
2012-07-16 10:48:00+00     5838.33
2012-07-16 10:49:00+00     6039.72
2012-07-16 10:50:00+00     5854.15
2012-07-16 10:51:00+00     5922.06
2012-07-16 10:52:00+00     5749.48
2012-07-16 10:53:00+00     6012.54
2012-07-16 10:54:00+00     5983.85
2012-07-16 10:55:00+00     5898.23
2012-07-16 10:56:00+00     5944.13
2012-07-16 10:57:00+00     5816.52
2012-07-16 10:58:00+00     5765.41
2012-07-16 10:59:00+00     5708.05
2012-07-16 11:00:00+00     6017.34
2012-07-16 11:01:00+00     5891.62
2012-07-16 11:02:00+00     6044.58
2012-07-16 11:03:00+00     5724.73
2012-07-16 11:04:00+00     5884.85
2012-07-16 11:05:00+00     5757.13
2012-07-16 11:06:00+00     5885.36
2012-07-16 11:07:00+00     5885.80
2012-07-16 11:08:00+00     5966.42
2012-07-16 11:09:00+00     6004.74
2012-07-16 11:10:00+00     6025.44
2012-07-16 11:11:00+00     5894.84
2012-07-16 11:12:00+00     6127.26
2012-07-16 11:13:00+00     6048.72
2012-07-16 11:14:00+00     5850.42
2012-07-16 11:15:00+00     6009.96
2012-07-16 11:16:00+00     6085.08
2012-07-16 11:17:00+00     5764.25
2012-07-16 11:18:00+00     6004.32
2012-07-16 11:19:00+00     5842.25
2012-07-16 11:20:00+00     5952.23
2012-07-16 11:21:00+00     5909.19
2012-07-16 11:22:00+00     5826.42
2012-07-16 11:23:00+00     6072.66
2012-07-16 11:24:00+00     5761.28
2012-07-16 11:25:00+00     5880.85
2012-07-16 11:26:00+00     5996.52
2012-07-16 11:27:00+00     5983.57
2012-07-16 11:28:00+00     6048.06
2012-07-16 11:29:00+00     5924.97
2012-07-16 11:30:00+00     5922.97
2012-07-16 11:31:00+00     5935.42
2012-07-16 11:32:00+00     5992.85
2012-07-16 11:33:00+00     5915.84
2012-07-16 11:34:00+00     5862.23
2012-07-16 11:35:00+00     6121.20
2012-07-16 11:36:00+00     5960.38
2012-07-16 11:37:00+00     5901.04
2012-07-16 11:38:00+00     6074.76
2012-07-16 11:39:00+00     5922.37
2012-07-16 11:40:00+00     5839.50
2012-07-16 11:41:00+00     6021.84
2012-07-16 11:42:00+00     5940.77
2012-07-16 11:43:00+00     5798.02
2012-07-16 11:44:00+00     6066.24
2012-07-16 11:45:00+00     6168.24
2012-07-16 11:46:00+00     5756.19
2012-07-16 11:47:00+00     6134.70
2012-07-16 11:48:00+00     6086.70
2012-07-16 11:49:00+00     6048.42
2012-07-16 11:50:00+00     6178.20
2012-07-16 11:51:00+00     5884.42
2012-07-16 11:52:00+00     6016.68
2012-07-16 11:53:00+00     5746.82
2012-07-16 11:54:00+00     5922.24
2012-07-16 11:55:00+00     6130.14
2012-07-16 11:56:00+00     5760.13
2012-07-16 11:57:00+00     5722.31
2012-07-16 11:58:00+00     5992.73
2012-07-16 11:59:00+00     5859.07
2012-07-16 12:00:00+00     5904.20
2012-07-16 12:01:00+00     5827.63
2012-07-16 12:02:00+00     5934.50
2012-07-16 12:03:00+00     6031.74
2012-07-16 12:04:00+00     5938.78
2012-07-16 12:05:00+00     6064.32
2012-07-16 12:06:00+00     6086.76
2012-07-16 12:07:00+00     5982.34
2012-07-16 12:08:00+00     6084.90
2012-07-16 12:09:00+00     5901.40
2012-07-16 12:10:00+00     5923.36
2012-07-16 12:11:00+00     5979.02
2012-07-16 12:12:00+00     5862.03
2012-07-16 12:13:00+00     5898.44
2012-07-16 12:14:00+00     5883.02
2012-07-16 12:15:00+00     6059.94
2012-07-16 12:16:00+00     5800.70
2012-07-16 12:17:00+00     5986.61
2012-07-16 12:18:00+00     5936.78
2012-07-16 12:19:00+00     5934.42
2012-07-16 12:20:00+00     5833.28
2012-07-16 12:21:00+00     5954.54
2012-07-16 12:22:00+00     5997.67
2012-07-16 12:23:00+00     5895.22
2012-07-16 12:24:00+00     6114.60
2012-07-16 12:25:00+00     5927.63
2012-07-16 12:26:00+00     5935.82
2012-07-16 12:27:00+00     5683.78
2012-07-16 12:28:00+00     5834.67
2012-07-16 12:29:00+00     6124.02
2012-07-16 12:30:00+00     5926.07
2012-07-16 12:31:00+00     6064.20
2012-07-16 12:32:00+00     6003.72
2012-07-16 12:33:00+00     5869.61
2012-07-16 12:34:00+00     5840.42
2012-07-16 12:35:00+00     6068.04
2012-07-16 12:36:00+00     5863.94
2012-07-16 12:37:00+00     5804.53
2012-07-16 12:38:00+00     6039.30
2012-07-16 12:39:00+00     6171.54
2012-07-16 12:40:00+00     5986.16
2012-07-16 12:41:00+00     5786.42
2012-07-16 12:42:00+00     5808.99
2012-07-16 12:43:00+00     6061.92
2012-07-16 12:44:00+00     5958.46
2012-07-16 12:45:00+00     5917.34
2012-07-16 12:46:00+00     5902.97
2012-07-16 12:47:00+00     5924.56
2012-07-16 12:48:00+00     6033.24
2012-07-16 12:49:00+00     5911.15
2012-07-16 12:50:00+00     5696.70
2012-07-16 12:51:00+00     6026.16
2012-07-16 12:52:00+00     5801.53
2012-07-16 12:53:00+00     6052.38
2012-07-16 12:54:00+00     6011.22
2012-07-16 12:55:00+00     5873.71
2012-07-16 12:56:00+00     5786.53
2012-07-16 12:57:00+00     6085.86
2012-07-16 12:58:00+00     5904.28
2012-07-16 12:59:00+00     6143.82
2012-07-16 13:00:00+00     5975.70
2012-07-16 13:01:00+00     5913.34
2012-07-16 13:02:00+00     6068.58
2012-07-16 13:03:00+00     6055.20
2012-07-16 13:04:00+00     6105.06
2012-07-16 13:05:00+00     6071.94
2012-07-16 13:06:00+00     6018.72
2012-07-16 13:07:00+00     6073.86
2012-07-16 13:08:00+00     5970.32
2012-07-16 13:09:00+00     6001.14
2012-07-16 13:10:00+00     6075.36
2012-07-16 13:11:00+00     6004.02
2012-07-16 13:12:00+00     5863.17
2012-07-16 13:13:00+00     5957.57
2012-07-16 13:14:00+00     5945.12
2012-07-16 13:15:00+00     5807.70
2012-07-16 13:16:00+00     5962.88
2012-07-16 13:17:00+00     5816.75
2012-07-16 13:18:00+00     6159.24
2012-07-16 13:19:00+00     5817.71
2012-07-16 13:20:00+00     5791.31
2012-07-16 13:21:00+00     5886.68
2012-07-16 13:22:00+00     6020.34
2012-07-16 13:23:00+00     6046.20
2012-07-16 13:24:00+00     5918.81
2012-07-16 13:25:00+00     5996.85
2012-07-16 13:26:00+00     5877.11
2012-07-16 13:27:00+00     5936.50
2012-07-16 13:28:00+00     5906.28
2012-07-16 13:29:00+00     5967.52
2012-07-16 13:30:00+00     6035.52
2012-07-16 13:31:00+00     5928.23
2012-07-16 13:32:00+00     5875.01
2012-07-16 13:33:00+00     5830.50
2012-07-16 13:34:00+00     6099.24
2012-07-16 13:35:00+00     5888.42
2012-07-16 13:36:00+00     5906.63
2012-07-16 13:37:00+00     6004.80
2012-07-16 13:38:00+00     5696.24
2012-07-16 13:39:00+00     5917.18
2012-07-16 13:40:00+00     6059.94
2012-07-16 13:41:00+00     6076.68
2012-07-16 13:42:00+00     6112.68
2012-07-16 13:43:00+00     5903.24
2012-07-16 13:44:00+00     5935.38
2012-07-16 13:45:00+00     5888.86
2012-07-16 13:46:00+00     5780.90
2012-07-16 13:47:00+00     6042.60
2012-07-16 13:48:00+00     5961.02
2012-07-16 13:49:00+00     5922.59
2012-07-16 13:50:00+00     6063.48
2012-07-16 13:51:00+00     5807.87
2012-07-16 13:52:00+00     5932.98
2012-07-16 13:53:00+00     5728.16
2012-07-16 13:54:00+00     5877.70
2012-07-16 13:55:00+00     5882.50
2012-07-16 13:56:00+00     5844.65
2012-07-16 13:57:00+00     6006.24
2012-07-16 13:58:00+00     5775.48
2012-07-16 13:59:00+00     6008.10
2012-07-16 14:00:00+00     5966.76
2012-07-16 14:01:00+00     6221.04
2012-07-16 14:02:00+00     5914.42
2012-07-16 14:03:00+00     5864.95
2012-07-16 14:04:00+00     5986.33
2012-07-16 14:05:00+00     5893.22
2012-07-16 14:06:00+00     6156.66
2012-07-16 14:07:00+00     5801.94
2012-07-16 14:08:00+00     6244.92
2012-07-16 14:09:00+00     6032.76
2012-07-16 14:10:00+00     5869.13
2012-07-16 14:11:00+00     5927.17
2012-07-16 14:12:00+00     5908.49
2012-07-16 14:13:00+00     5928.22
2012-07-16 14:14:00+00     6063.12
2012-07-16 14:15:00+00     5867.74
2012-07-16 14:16:00+00     5814.52
2012-07-16 14:17:00+00     5957.01
2012-07-16 14:18:00+00     5837.99
2012-07-16 14:19:00+00     5968.01
2012-07-16 14:20:00+00     6020.34
2012-07-16 14:21:00+00     5952.73
2012-07-16 14:22:00+00     6093.30
2012-07-16 14:23:00+00     5754.47
2012-07-16 14:24:00+00     5916.70
2012-07-16 14:25:00+00     6040.44
2012-07-16 14:26:00+00     5947.33
2012-07-16 14:27:00+00     5964.09
2012-07-16 14:28:00+00     5874.28
2012-07-16 14:29:00+00     5947.69
2012-07-16 14:30:00+00     6101.76
2012-07-16 14:31:00+00     5863.63
2012-07-16 14:32:00+00     5978.86
2012-07-16 14:33:00+00     5942.81
2012-07-16 14:34:00+00     5980.27
2012-07-16 14:35:00+00     5882.21
2012-07-16 14:36:00+00     5910.59
2012-07-16 14:37:00+00     6078.18
2012-07-16 14:38:00+00     5947.01
2012-07-16 14:39:00+00     6047.34
2012-07-16 14:40:00+00     6073.80
2012-07-16 14:41:00+00     6170.34
2012-07-16 14:42:00+00     5964.67
2012-07-16 14:43:00+00     5785.42
2012-07-16 14:44:00+00     6021.30
2012-07-16 14:45:00+00     6205.26
2012-07-16 14:46:00+00     5964.95
2012-07-16 14:47:00+00     6048.60
2012-07-16 14:48:00+00     6207.12
2012-07-16 14:49:00+00     6145.08
2012-07-16 14:50:00+00     6114.72
2012-07-16 14:51:00+00     6141.12
2012-07-16 14:52:00+00     5969.44
2012-07-16 14:53:00+00     5999.70
2012-07-16 14:54:00+00     5941.47
2012-07-16 14:55:00+00     6178.98
2012-07-16 14:56:00+00     6189.06
2012-07-16 14:57:00+00     5796.45
2012-07-16 14:58:00+00     5901.25
2012-07-16 14:59:00+00     6233.70
2012-07-16 15:00:00+00     6166.74
2012-07-16 15:01:00+00     6035.28
2012-07-16 15:02:00+00     6328.92
2012-07-16 15:03:00+00     5770.04
2012-07-16 15:04:00+00     6067.02
2012-07-16 15:05:00+00     5971.70
2012-07-16 15:06:00+00     5922.16
2012-07-16 15:07:00+00     6142.62
2012-07-16 15:08:00+00     6032.94
2012-07-16 15:09:00+00     6096.06
2012-07-16 15:10:00+00     6035.40
2012-07-16 15:11:00+00     6240.48
2012-07-16 15:12:00+00     5910.34
2012-07-16 15:13:00+00     5879.11
2012-07-16 15:14:00+00     6042.72
2012-07-16 15:15:00+00     5994.59
2012-07-16 15:16:00+00     6038.34
2012-07-16 15:17:00+00     5707.69
2012-07-16 15:18:00+00     6129.30
2012-07-16 15:19:00+00     5837.20
2012-07-16 15:20:00+00     6089.82
2012-07-16 15:21:00+00     6239.52
2012-07-16 15:22:00+00     6062.94
2012-07-16 15:23:00+00     6113.94
2012-07-16 15:24:00+00     6258.30
2012-07-16 15:25:00+00     5935.01
2012-07-16 15:26:00+00     6040.86
2012-07-16 15:27:00+00     5930.72
2012-07-16 15:28:00+00     5962.48
2012-07-16 15:29:00+00     6146.76
2012-07-16 15:30:00+00     6017.82
2012-07-16 15:31:00+00     5896.61
2012-07-16 15:32:00+00     6037.08
2012-07-16 15:33:00+00     5966.32
2012-07-16 15:34:00+00     5874.39
2012-07-16 15:35:00+00     5987.93
2012-07-16 15:36:00+00     5933.53
2012-07-16 15:37:00+00     5843.07
2012-07-16 15:38:00+00     5859.43
2012-07-16 15:39:00+00     6056.70
2012-07-16 15:40:00+00     6006.66
2012-07-16 15:41:00+00     5918.65
2012-07-16 15:42:00+00     6016.80
2012-07-16 15:43:00+00     6041.46
2012-07-16 15:44:00+00     6002.52
2012-07-16 15:45:00+00     6007.86
2012-07-16 15:46:00+00     5980.46
2012-07-16 15:47:00+00     6085.80
2012-07-16 15:48:00+00     6181.02
2012-07-16 15:49:00+00     5982.91
2012-07-16 15:50:00+00     6166.08
2012-07-16 15:51:00+00     5806.81
2012-07-16 15:52:00+00     5943.40
2012-07-16 15:53:00+00     6024.72
2012-07-16 15:54:00+00     5994.89
2012-07-16 15:55:00+00     6055.02
2012-07-16 15:56:00+00     5767.06
2012-07-16 15:57:00+00     5919.00
2012-07-16 15:58:00+00     5865.67
2012-07-16 15:59:00+00     5898.37
2012-07-16 16:00:00+00     6033.96
2012-07-16 16:01:00+00     5953.70
2012-07-16 16:02:00+00     6089.70
2012-07-16 16:03:00+00     5933.95
2012-07-16 16:04:00+00     6154.14
2012-07-16 16:05:00+00     5966.12
2012-07-16 16:06:00+00     5899.76
2012-07-16 16:07:00+00     5980.99
2012-07-16 16:08:00+00     5696.86
2012-07-16 16:09:00+00     6097.38
2012-07-16 16:10:00+00     5821.87
2012-07-16 16:11:00+00     5980.02
2012-07-16 16:12:00+00     5904.05
2012-07-16 16:13:00+00     6113.64
2012-07-16 16:14:00+00     5891.45
2012-07-16 16:15:00+00     5990.01
2012-07-16 16:16:00+00     5761.49
2012-07-16 16:17:00+00     6017.82
2012-07-16 16:18:00+00     5947.08
2012-07-16 16:19:00+00     5909.56
2012-07-16 16:20:00+00     5987.93
2012-07-16 16:21:00+00     5919.61
2012-07-16 16:22:00+00     6049.98
2012-07-16 16:23:00+00     5896.43
2012-07-16 16:24:00+00     6025.86
2012-07-16 16:25:00+00     5950.76
2012-07-16 16:26:00+00     5930.12
2012-07-16 16:27:00+00     5989.34
2012-07-16 16:28:00+00     6034.56
2012-07-16 16:29:00+00     5952.77
2012-07-16 16:30:00+00     6127.92
2012-07-16 16:31:00+00     5901.77
2012-07-16 16:32:00+00     5719.36
2012-07-16 16:33:00+00     5984.97
2012-07-16 16:34:00+00     6201.48
2012-07-16 16:35:00+00     6024.90
2012-07-16 16:36:00+00     5743.84
2012-07-16 16:37:00+00     5929.15
2012-07-16 16:38:00+00     6150.48
2012-07-16 16:39:00+00     6129.84
2012-07-16 16:40:00+00     5855.58
2012-07-16 16:41:00+00     6087.06
2012-07-16 16:42:00+00     6036.48
2012-07-16 16:43:00+00     6085.56
2012-07-16 16:44:00+00     5933.53
2012-07-16 16:45:00+00     5891.71
2012-07-16 16:46:00+00     6015.30
2012-07-16 16:47:00+00     6008.16
2012-07-16 16:48:00+00     5895.56
2012-07-16 16:49:00+00     6044.22
2012-07-16 16:50:00+00     6051.36
2012-07-16 16:51:00+00     5828.97
2012-07-16 16:52:00+00     6026.28
2012-07-16 16:53:00+00     6148.44
2012-07-16 16:54:00+00     6200.46
2012-07-16 16:55:00+00     6001.62
2012-07-16 16:56:00+00     6071.40
2012-07-16 16:57:00+00     5829.20
2012-07-16 16:58:00+00     5786.30
2012-07-16 16:59:00+00     6068.88
2012-07-16 17:00:00+00     5971.18
2012-07-16 17:01:00+00     5969.70
2012-07-16 17:02:00+00     5979.33
2012-07-16 17:03:00+00     5834.87
2012-07-16 17:04:00+00     6137.28
2012-07-16 17:05:00+00     6003.42
2012-07-16 17:06:00+00     6111.78
2012-07-16 17:07:00+00     6067.92
2012-07-16 17:08:00+00     6086.22
2012-07-16 17:09:00+00     5916.73
2012-07-16 17:10:00+00     6235.02
2012-07-16 17:11:00+00     5953.41
2012-07-16 17:12:00+00     6107.52
2012-07-16 17:13:00+00     5909.64
2012-07-16 17:14:00+00     6049.74
2012-07-16 17:15:00+00     5796.56
2012-07-16 17:16:00+00     5996.81
2012-07-16 17:17:00+00     5776.46
2012-07-16 17:18:00+00     5892.40
2012-07-16 17:19:00+00     5829.83
2012-07-16 17:20:00+00     6000.24
2012-07-16 17:21:00+00     5920.32
2012-07-16 17:22:00+00     6056.94
2012-07-16 17:23:00+00     5760.94
2012-07-16 17:24:00+00     6054.06
2012-07-16 17:25:00+00     5969.33
2012-07-16 17:26:00+00     5740.73
2012-07-16 17:27:00+00     5916.91
2012-07-16 17:28:00+00     5945.27
2012-07-16 17:29:00+00     5909.20
2012-07-16 17:30:00+00     5889.51
2012-07-16 17:31:00+00     6007.50
2012-07-16 17:32:00+00     5982.53
2012-07-16 17:33:00+00     5821.90
2012-07-16 17:34:00+00     5863.81
2012-07-16 17:35:00+00     5967.73
2012-07-16 17:36:00+00     6049.02
2012-07-16 17:37:00+00     5814.20
2012-07-16 17:38:00+00     5807.89
2012-07-16 17:39:00+00     6086.46
2012-07-16 17:40:00+00     5971.86
2012-07-16 17:41:00+00     6260.16
2012-07-16 17:42:00+00     5953.49
2012-07-16 17:43:00+00     5839.45
2012-07-16 17:44:00+00     5974.22
2012-07-16 17:45:00+00     5952.53
2012-07-16 17:46:00+00     5954.97
2012-07-16 17:47:00+00     5871.22
2012-07-16 17:48:00+00     5986.74
2012-07-16 17:49:00+00     5668.65
2012-07-16 17:50:00+00     6047.46
2012-07-16 17:51:00+00     5799.13
2012-07-16 17:52:00+00     5909.29
2012-07-16 17:53:00+00     6124.92
2012-07-16 17:54:00+00     6179.28
2012-07-16 17:55:00+00     5912.09
2012-07-16 17:56:00+00     5922.16
2012-07-16 17:57:00+00     6027.54
2012-07-16 17:58:00+00     5988.52
2012-07-16 17:59:00+00     5882.06
2012-07-16 18:00:00+00     6111.72
2012-07-16 18:01:00+00     6039.48
2012-07-16 18:02:00+00     6000.90
2012-07-16 18:03:00+00     5990.29
2012-07-16 18:04:00+00     5933.37
2012-07-16 18:05:00+00     5979.61
2012-07-16 18:06:00+00     5847.20
2012-07-16 18:07:00+00     5977.76
2012-07-16 18:08:00+00     6201.72
2012-07-16 18:09:00+00     6031.20
2012-07-16 18:10:00+00     6081.30
2012-07-16 18:11:00+00     6182.40
2012-07-16 18:12:00+00     5983.39
2012-07-16 18:13:00+00     5763.71
2012-07-16 18:14:00+00     6099.48
2012-07-16 18:15:00+00     5896.58
2012-07-16 18:16:00+00     6088.86
2012-07-16 18:17:00+00     6057.06
2012-07-16 18:18:00+00     6054.18
2012-07-16 18:19:00+00     5965.52
2012-07-16 18:20:00+00     5912.62
2012-07-16 18:21:00+00     5806.21
2012-07-16 18:22:00+00     5654.00
2012-07-16 18:23:00+00     6141.48
2012-07-16 18:24:00+00     6020.10
2012-07-16 18:25:00+00     5995.99
2012-07-16 18:26:00+00     6014.28
2012-07-16 18:27:00+00     5833.61
2012-07-16 18:28:00+00     5981.98
2012-07-16 18:29:00+00     6208.86
2012-07-16 18:30:00+00     6169.32
2012-07-16 18:31:00+00     5981.46
2012-07-16 18:32:00+00     6019.02
2012-07-16 18:33:00+00     6012.30
2012-07-16 18:34:00+00     6047.52
2012-07-16 18:35:00+00     6085.14
2012-07-16 18:36:00+00     5804.81
2012-07-16 18:37:00+00     5892.47
2012-07-16 18:38:00+00     5930.57
2012-07-16 18:39:00+00     5910.77
2012-07-16 18:40:00+00     6100.56
2012-07-16 18:41:00+00     5981.10
2012-07-16 18:42:00+00     5990.73
2012-07-16 18:43:00+00     6129.00
2012-07-16 18:44:00+00     5989.33
2012-07-16 18:45:00+00     6110.16
2012-07-16 18:46:00+00     5878.99
2012-07-16 18:47:00+00     6030.24
2012-07-16 18:48:00+00     5915.59
2012-07-16 18:49:00+00     5913.14
2012-07-16 18:50:00+00     5979.10
2012-07-16 18:51:00+00     5941.00
2012-07-16 18:52:00+00     5954.48
2012-07-16 18:53:00+00     6067.68
2012-07-16 18:54:00+00     5961.67
2012-07-16 18:55:00+00     5980.42
2012-07-16 18:56:00+00     6037.74
2012-07-16 18:57:00+00     5775.05
2012-07-16 18:58:00+00     5738.43
2012-07-16 18:59:00+00     6040.62
2012-07-16 19:00:00+00     5912.44
2012-07-16 19:01:00+00     6099.90
2012-07-16 19:02:00+00     5684.15
2012-07-16 19:03:00+00     5762.21
2012-07-16 19:04:00+00     6146.70
2012-07-16 19:05:00+00     6178.98
2012-07-16 19:06:00+00     6151.02
2012-07-16 19:07:00+00     5886.51
2012-07-16 19:08:00+00     6217.50
2012-07-16 19:09:00+00     5871.19
2012-07-16 19:10:00+00     6075.00
2012-07-16 19:11:00+00     6143.40
2012-07-16 19:12:00+00     5904.47
2012-07-16 19:13:00+00     6086.52
2012-07-16 19:14:00+00     6041.70
2012-07-16 19:15:00+00     6044.58
2012-07-16 19:16:00+00     6166.98
2012-07-16 19:17:00+00     5700.66
2012-07-16 19:18:00+00     6025.32
2012-07-16 19:19:00+00     5775.81
2012-07-16 19:20:00+00     6138.06
2012-07-16 19:21:00+00     5854.37
2012-07-16 19:22:00+00     5872.58
2012-07-16 19:23:00+00     5893.25
2012-07-16 19:24:00+00     6046.44
2012-07-16 19:25:00+00     5943.36
2012-07-16 19:26:00+00     6014.64
2012-07-16 19:27:00+00     5968.85
2012-07-16 19:28:00+00     6087.90
2012-07-16 19:29:00+00     6101.82
2012-07-16 19:30:00+00     5905.69
2012-07-16 19:31:00+00     5905.69
2012-07-16 19:32:00+00     6158.16
2012-07-16 19:33:00+00     5850.66
2012-07-16 19:34:00+00     5869.84
2012-07-16 19:35:00+00     5814.89
2012-07-16 19:36:00+00     5997.98
2012-07-16 19:37:00+00     5953.63
2012-07-16 19:38:00+00     6178.74
2012-07-16 19:39:00+00     5854.76
2012-07-16 19:40:00+00     5986.33
2012-07-16 19:41:00+00     6062.52
2012-07-16 19:42:00+00     6045.18
2012-07-16 19:43:00+00     5890.87
2012-07-16 19:44:00+00     6130.44
2012-07-16 19:45:00+00     6269.34
2012-07-16 19:46:00+00     6085.14
2012-07-16 19:47:00+00     5880.17
2012-07-16 19:48:00+00     5883.06
2012-07-16 19:49:00+00     5979.43
2012-07-16 19:50:00+00     5777.29
2012-07-16 19:51:00+00     5942.68
2012-07-16 19:52:00+00     5753.06
2012-07-16 19:53:00+00     5775.68
2012-07-16 19:54:00+00     5967.68
2012-07-16 19:55:00+00     5903.48
2012-07-16 19:56:00+00     6032.28
2012-07-16 19:57:00+00     5994.10
2012-07-16 19:58:00+00     5800.55
2012-07-16 19:59:00+00     5860.39
2012-07-16 20:00:00+00     5948.66
2012-07-16 20:01:00+00     5918.74
2012-07-16 20:02:00+00     6091.02
2012-07-16 20:03:00+00     5945.24
2012-07-16 20:04:00+00     5889.25
2012-07-16 20:05:00+00     5946.64
2012-07-16 20:06:00+00     6204.84
2012-07-16 20:07:00+00     6021.42
2012-07-16 20:08:00+00     6088.50
2012-07-16 20:09:00+00     6093.30
2012-07-16 20:10:00+00     5988.52
2012-07-16 20:11:00+00     6000.06
2012-07-16 20:12:00+00     5973.95
2012-07-16 20:13:00+00     5948.84
2012-07-16 20:14:00+00     6062.82
2012-07-16 20:15:00+00     6145.38
2012-07-16 20:16:00+00     5882.30
2012-07-16 20:17:00+00     5940.76
2012-07-16 20:18:00+00     5894.42
2012-07-16 20:19:00+00     5961.04
2012-07-16 20:20:00+00     5864.49
2012-07-16 20:21:00+00     6161.88
2012-07-16 20:22:00+00     6132.90
2012-07-16 20:23:00+00     6035.88
2012-07-16 20:24:00+00     6016.62
2012-07-16 20:25:00+00     6031.14
2012-07-16 20:26:00+00     5994.47
2012-07-16 20:27:00+00     5907.16
2012-07-16 20:28:00+00     5959.72
2012-07-16 20:29:00+00     6199.08
2012-07-16 20:30:00+00     5905.66
2012-07-16 20:31:00+00     6127.14
2012-07-16 20:32:00+00     6062.04
2012-07-16 20:33:00+00     6144.54
2012-07-16 20:34:00+00     5883.89
2012-07-16 20:35:00+00     5881.43
2012-07-16 20:36:00+00     5951.39
2012-07-16 20:37:00+00     6009.78
2012-07-16 20:38:00+00     5855.27
2012-07-16 20:39:00+00     5969.21
2012-07-16 20:40:00+00     6070.56
2012-07-16 20:41:00+00     5809.46
2012-07-16 20:42:00+00     5916.63
2012-07-16 20:43:00+00     6013.20
2012-07-16 20:44:00+00     5771.80
2012-07-16 20:45:00+00     5888.63
2012-07-16 20:46:00+00     5871.78
2012-07-16 20:47:00+00     6011.76
2012-07-16 20:48:00+00     6087.60
2012-07-16 20:49:00+00     5951.91
2012-07-16 20:50:00+00     6072.60
2012-07-16 20:51:00+00     5853.44
2012-07-16 20:52:00+00     5939.80
2012-07-16 20:53:00+00     5754.42
2012-07-16 20:54:00+00     5839.82
2012-07-16 20:55:00+00     5902.06
2012-07-16 20:56:00+00     5773.62
2012-07-16 20:57:00+00     6108.72
2012-07-16 20:58:00+00     5802.59
2012-07-16 20:59:00+00     5990.45
2012-07-16 21:00:00+00     5973.59
2012-07-16 21:01:00+00     6136.74
2012-07-16 21:02:00+00     6008.34
2012-07-16 21:03:00+00     6033.96
2012-07-16 21:04:00+00     6026.70
2012-07-16 21:05:00+00     5885.83
2012-07-16 21:06:00+00     5980.95
2012-07-16 21:07:00+00     6175.92
2012-07-16 21:08:00+00     6015.24
2012-07-16 21:09:00+00     6011.40
2012-07-16 21:10:00+00     5951.56
2012-07-16 21:11:00+00     5819.75
2012-07-16 21:12:00+00     6072.66
2012-07-16 21:13:00+00     5950.06
2012-07-16 21:14:00+00     6092.40
2012-07-16 21:15:00+00     6131.04
2012-07-16 21:16:00+00     5809.99
2012-07-16 21:17:00+00     5698.42
2012-07-16 21:18:00+00     6157.98
2012-07-16 21:19:00+00     6178.74
2012-07-16 21:20:00+00     6164.28
2012-07-16 21:21:00+00     5895.82
2012-07-16 21:22:00+00     5977.45
2012-07-16 21:23:00+00     6080.34
2012-07-16 21:24:00+00     5974.12
2012-07-16 21:25:00+00     5894.95
2012-07-16 21:26:00+00     5931.64
2012-07-16 21:27:00+00     5912.33
2012-07-16 21:28:00+00     6075.48
2012-07-16 21:29:00+00     5884.76
2012-07-16 21:30:00+00     5848.51
2012-07-16 21:31:00+00     5896.79
2012-07-16 21:32:00+00     6035.34
2012-07-16 21:33:00+00     5855.17
2012-07-16 21:34:00+00     5792.40
2012-07-16 21:35:00+00     6057.96
2012-07-16 21:36:00+00     5821.91
2012-07-16 21:37:00+00     5880.81
2012-07-16 21:38:00+00     5970.61
2012-07-16 21:39:00+00     5857.20
2012-07-16 21:40:00+00     6104.88
2012-07-16 21:41:00+00     6109.74
2012-07-16 21:42:00+00     5851.51
2012-07-16 21:43:00+00     5964.46
2012-07-16 21:44:00+00     5710.97
2012-07-16 21:45:00+00     5991.94
2012-07-16 21:46:00+00     5917.60
2012-07-16 21:47:00+00     6000.60
2012-07-16 21:48:00+00     6097.20
2012-07-16 21:49:00+00     5961.04
2012-07-16 21:50:00+00     5713.45
2012-07-16 21:51:00+00     5998.77
2012-07-16 21:52:00+00     5987.19
2012-07-16 21:53:00+00     5944.27
2012-07-16 21:54:00+00     5831.33
2012-07-16 21:55:00+00     5995.43
2012-07-16 21:56:00+00     6159.06
2012-07-16 21:57:00+00     6115.62
2012-07-16 21:58:00+00     5773.53
2012-07-16 21:59:00+00     6153.78
2012-07-16 22:00:00+00     5929.88
2012-07-16 22:01:00+00     6064.98
2012-07-16 22:02:00+00     5991.65
2012-07-16 22:03:00+00     5662.12
2012-07-16 22:04:00+00     6037.02
2012-07-16 22:05:00+00     5815.57
2012-07-16 22:06:00+00     5901.55
2012-07-16 22:07:00+00     5840.32
2012-07-16 22:08:00+00     5713.08
2012-07-16 22:09:00+00     6017.04
2012-07-16 22:10:00+00     6010.38
2012-07-16 22:11:00+00     6186.42
2012-07-16 22:12:00+00     5966.60
2012-07-16 22:13:00+00     5994.57
2012-07-16 22:14:00+00     6021.12
2012-07-16 22:15:00+00     5877.99
2012-07-16 22:16:00+00     6207.24
2012-07-16 22:17:00+00     6084.84
2012-07-16 22:18:00+00     6047.76
2012-07-16 22:19:00+00     5946.53
2012-07-16 22:20:00+00     6121.98
2012-07-16 22:21:00+00     5978.86
2012-07-16 22:22:00+00     5953.79
2012-07-16 22:23:00+00     6029.94
2012-07-16 22:24:00+00     5814.57
2012-07-16 22:25:00+00     5877.22
2012-07-16 22:26:00+00     6023.76
2012-07-16 22:27:00+00     5980.42
2012-07-16 22:28:00+00     6007.38
2012-07-16 22:29:00+00     6082.14
2012-07-16 22:30:00+00     5734.80
2012-07-16 22:31:00+00     5926.10
2012-07-16 22:32:00+00     5991.17
2012-07-16 22:33:00+00     6174.72
2012-07-16 22:34:00+00     6049.50
2012-07-16 22:35:00+00     5934.86
2012-07-16 22:36:00+00     5888.62
2012-07-16 22:37:00+00     6065.88
2012-07-16 22:38:00+00     6073.08
2012-07-16 22:39:00+00     5970.50
2012-07-16 22:40:00+00     6093.30
2012-07-16 22:41:00+00     6058.62
2012-07-16 22:42:00+00     5802.79
2012-07-16 22:43:00+00     5827.84
2012-07-16 22:44:00+00     6028.68
2012-07-16 22:45:00+00     5919.80
2012-07-16 22:46:00+00     5830.19
2012-07-16 22:47:00+00     5875.91
2012-07-16 22:48:00+00     6020.46
2012-07-16 22:49:00+00     5951.07
2012-07-16 22:50:00+00     6030.06
2012-07-16 22:51:00+00     5859.97
2012-07-16 22:52:00+00     5968.41
2012-07-16 22:53:00+00     5821.95
2012-07-16 22:54:00+00     5845.07
2012-07-16 22:55:00+00     6049.80
2012-07-16 22:56:00+00     5950.99
2012-07-16 22:57:00+00     5840.16
2012-07-16 22:58:00+00     6134.58
2012-07-16 22:59:00+00     6129.24
2012-07-16 23:00:00+00     5945.12
2012-07-16 23:01:00+00     5791.87
2012-07-16 23:02:00+00     5892.55
2012-07-16 23:03:00+00     5970.62
2012-07-16 23:04:00+00     6121.08
2012-07-16 23:05:00+00     5890.71
2012-07-16 23:06:00+00     6019.86
2012-07-16 23:07:00+00     6075.78
2012-07-16 23:08:00+00     6048.78
2012-07-16 23:09:00+00     5993.83
2012-07-16 23:10:00+00     6144.18
2012-07-16 23:11:00+00     5804.93
2012-07-16 23:12:00+00     5854.09
2012-07-16 23:13:00+00     5985.61
2012-07-16 23:14:00+00     5869.94
2012-07-16 23:15:00+00     6007.80
2012-07-16 23:16:00+00     6100.74
2012-07-16 23:17:00+00     5943.64
2012-07-16 23:18:00+00     6013.98
2012-07-16 23:19:00+00     6085.32
2012-07-16 23:20:00+00     6046.86
2012-07-16 23:21:00+00     5919.62
2012-07-16 23:22:00+00     5881.07
2012-07-16 23:23:00+00     5818.42
2012-07-16 23:24:00+00     5962.47
2012-07-16 23:25:00+00     6030.90
2012-07-16 23:26:00+00     6321.48
2012-07-16 23:27:00+00     5864.15
2012-07-16 23:28:00+00     5847.77
2012-07-16 23:29:00+00     5848.30
2012-07-16 23:30:00+00     5928.82
2012-07-16 23:31:00+00     5904.82
2012-07-16 23:32:00+00     6000.72
2012-07-16 23:33:00+00     6070.62
2012-07-16 23:34:00+00     5969.46
2012-07-16 23:35:00+00     5895.80
2012-07-16 23:36:00+00     6158.28
2012-07-16 23:37:00+00     6192.00
2012-07-16 23:38:00+00     5954.04
2012-07-16 23:39:00+00     6174.66
2012-07-16 23:40:00+00     6033.54
2012-07-16 23:41:00+00     6302.82
2012-07-16 23:42:00+00     5913.14
2012-07-16 23:43:00+00     6024.36
2012-07-16 23:44:00+00     5827.30
2012-07-16 23:45:00+00     6044.52
2012-07-16 23:46:00+00     6141.78
2012-07-16 23:47:00+00     5915.33
2012-07-16 23:48:00+00     6150.96
2012-07-16 23:49:00+00     5936.97
2012-07-16 23:50:00+00     6033.36
2012-07-16 23:51:00+00     5983.24
2012-07-16 23:52:00+00     5900.87
2012-07-16 23:53:00+00     5934.16
2012-07-16 23:54:00+00     6041.16
2012-07-16 23:55:00+00     6113.94
2012-07-16 23:56:00+00     5878.37
2012-07-16 23:57:00+00     5981.98
2012-07-16 23:58:00+00     6031.14
2012-07-16 23:59:00+00     6188.16
2012-07-17 00:00:00+00     6080.28
2012-07-17 00:01:00+00     5808.56
2012-07-17 00:02:00+00     5941.08
2012-07-17 00:03:00+00     5948.78
2012-07-17 00:04:00+00     5994.07
2012-07-17 00:05:00+00     5923.74
2012-07-17 00:06:00+00     5970.94
2012-07-17 00:07:00+00     6007.98
2012-07-17 00:08:00+00     6160.68
2012-07-17 00:09:00+00     5918.83
2012-07-17 00:10:00+00     5898.07
2012-07-17 00:11:00+00     6256.98
2012-07-17 00:12:00+00     5884.49
2012-07-17 00:13:00+00     6168.78
2012-07-17 00:14:00+00     6036.78
2012-07-17 00:15:00+00     6180.84
2012-07-17 00:16:00+00     5947.21
2012-07-17 00:17:00+00     5912.53
2012-07-17 00:18:00+00     6000.72
2012-07-17 00:19:00+00     5844.64
2012-07-17 00:20:00+00     5949.67
2012-07-17 00:21:00+00     5989.61
2012-07-17 00:22:00+00     5976.12
2012-07-17 00:23:00+00     5965.96
2012-07-17 00:24:00+00     5924.53
2012-07-17 00:25:00+00     5835.34
2012-07-17 00:26:00+00     6022.74
2012-07-17 00:27:00+00     5885.89
2012-07-17 00:28:00+00     5760.59
2012-07-17 00:29:00+00     6037.68
2012-07-17 00:30:00+00     6173.58
2012-07-17 00:31:00+00     5866.61
2012-07-17 00:32:00+00     5976.04
2012-07-17 00:33:00+00     6004.98
2012-07-17 00:34:00+00     6128.82
2012-07-17 00:35:00+00     6199.62
2012-07-17 00:36:00+00     5913.40
2012-07-17 00:37:00+00     5811.25
2012-07-17 00:38:00+00     6057.96
2012-07-17 00:39:00+00     6107.10
2012-07-17 00:40:00+00     6024.24
2012-07-17 00:41:00+00     5977.01
2012-07-17 00:42:00+00     5965.44
2012-07-17 00:43:00+00     6043.50
2012-07-17 00:44:00+00     6043.50
2012-07-17 00:45:00+00     5932.24
2012-07-17 00:46:00+00     5970.78
2012-07-17 00:47:00+00     6197.22
2012-07-17 00:48:00+00     5937.05
2012-07-17 00:49:00+00     5908.58
2012-07-17 00:50:00+00     5969.30
2012-07-17 00:51:00+00     6078.66
2012-07-17 00:52:00+00     6010.74
2012-07-17 00:53:00+00     5868.01
2012-07-17 00:54:00+00     5954.76
2012-07-17 00:55:00+00     5924.88
2012-07-17 00:56:00+00     5977.90
2012-07-17 00:57:00+00     5955.73
2012-07-17 00:58:00+00     6220.80
2012-07-17 00:59:00+00     5877.12
2012-07-17 01:00:00+00     5913.75
2012-07-17 01:01:00+00     6114.24
2012-07-17 01:02:00+00     5847.67
2012-07-17 01:03:00+00     6044.76
2012-07-17 01:04:00+00     5834.60
2012-07-17 01:05:00+00     6002.28
2012-07-17 01:06:00+00     6132.96
2012-07-17 01:07:00+00     5875.97
2012-07-17 01:08:00+00     5753.94
2012-07-17 01:09:00+00     5930.41
2012-07-17 01:10:00+00     6124.68
2012-07-17 01:11:00+00     6023.34
2012-07-17 01:12:00+00     5978.02
2012-07-17 01:13:00+00     5979.43
2012-07-17 01:14:00+00     5830.88
2012-07-17 01:15:00+00     5976.01
2012-07-17 01:16:00+00     5936.45
2012-07-17 01:17:00+00     5809.12
2012-07-17 01:18:00+00     5968.29
2012-07-17 01:19:00+00     5951.89
2012-07-17 01:20:00+00     5990.92
2012-07-17 01:21:00+00     5870.33
2012-07-17 01:22:00+00     5945.06
2012-07-17 01:23:00+00     5853.40
2012-07-17 01:24:00+00     5913.22
2012-07-17 01:25:00+00     6082.08
2012-07-17 01:26:00+00     5976.89
2012-07-17 01:27:00+00     5957.07
2012-07-17 01:28:00+00     5960.41
2012-07-17 01:29:00+00     5875.49
2012-07-17 01:30:00+00     5968.65
2012-07-17 01:31:00+00     5980.23
2012-07-17 01:32:00+00     5856.19
2012-07-17 01:33:00+00     5946.37
2012-07-17 01:34:00+00     5868.64
2012-07-17 01:35:00+00     5899.43
2012-07-17 01:36:00+00     6090.06
2012-07-17 01:37:00+00     5973.23
2012-07-17 01:38:00+00     5976.65
2012-07-17 01:39:00+00     6118.08
2012-07-17 01:40:00+00     5991.13
2012-07-17 01:41:00+00     6021.06
2012-07-17 01:42:00+00     5823.71
2012-07-17 01:43:00+00     5827.58
2012-07-17 01:44:00+00     6157.20
2012-07-17 01:45:00+00     6137.88
2012-07-17 01:46:00+00     5892.24
2012-07-17 01:47:00+00     5826.08
2012-07-17 01:48:00+00     6051.42
2012-07-17 01:49:00+00     5835.19
2012-07-17 01:50:00+00     6084.66
2012-07-17 01:51:00+00     5724.61
2012-07-17 01:52:00+00     5876.60
2012-07-17 01:53:00+00     5974.56
2012-07-17 01:54:00+00     5914.61
2012-07-17 01:55:00+00     5880.28
2012-07-17 01:56:00+00     5818.90
2012-07-17 01:57:00+00     6115.32
2012-07-17 01:58:00+00     5842.42
2012-07-17 01:59:00+00     5836.09
2012-07-17 02:00:00+00     5880.96
2012-07-17 02:01:00+00     5777.58
2012-07-17 02:02:00+00     5803.67
2012-07-17 02:03:00+00     6081.90
2012-07-17 02:04:00+00     5835.98
2012-07-17 02:05:00+00     6147.12
2012-07-17 02:06:00+00     6001.20
2012-07-17 02:07:00+00     6079.50
2012-07-17 02:08:00+00     5966.95
2012-07-17 02:09:00+00     6037.02
2012-07-17 02:10:00+00     6098.88
2012-07-17 02:11:00+00     5936.12
2012-07-17 02:12:00+00     6098.94
2012-07-17 02:13:00+00     6160.26
2012-07-17 02:14:00+00     5949.28
2012-07-17 02:15:00+00     5950.25
2012-07-17 02:16:00+00     6049.74
2012-07-17 02:17:00+00     5819.44
2012-07-17 02:18:00+00     6085.98
2012-07-17 02:19:00+00     5997.65
2012-07-17 02:20:00+00     5907.85
2012-07-17 02:21:00+00     6193.68
2012-07-17 02:22:00+00     6051.30
2012-07-17 02:23:00+00     6027.12
2012-07-17 02:24:00+00     6104.40
2012-07-17 02:25:00+00     5956.21
2012-07-17 02:26:00+00     6197.58
2012-07-17 02:27:00+00     6110.70
2012-07-17 02:28:00+00     6056.16
2012-07-17 02:29:00+00     5837.99
2012-07-17 02:30:00+00     5788.75
2012-07-17 02:31:00+00     5893.02
2012-07-17 02:32:00+00     6039.24
2012-07-17 02:33:00+00     5964.38
2012-07-17 02:34:00+00     6132.90
2012-07-17 02:35:00+00     6010.74
2012-07-17 02:36:00+00     5999.66
2012-07-17 02:37:00+00     5782.85
2012-07-17 02:38:00+00     6030.06
2012-07-17 02:39:00+00     5863.00
2012-07-17 02:40:00+00     6071.58
2012-07-17 02:41:00+00     5859.56
2012-07-17 02:42:00+00     5951.74
2012-07-17 02:43:00+00     5846.48
2012-07-17 02:44:00+00     5977.82
2012-07-17 02:45:00+00     5937.70
2012-07-17 02:46:00+00     6122.16
2012-07-17 02:47:00+00     6069.54
2012-07-17 02:48:00+00     5925.67
2012-07-17 02:49:00+00     5943.58
2012-07-17 02:50:00+00     6029.94
2012-07-17 02:51:00+00     5890.90
2012-07-17 02:52:00+00     6047.34
2012-07-17 02:53:00+00     6017.40
2012-07-17 02:54:00+00     6084.48
2012-07-17 02:55:00+00     6032.34
2012-07-17 02:56:00+00     5990.81
2012-07-17 02:57:00+00     5806.78
2012-07-17 02:58:00+00     6060.30
2012-07-17 02:59:00+00     5871.92
2012-07-17 03:00:00+00     5993.11
2012-07-17 03:01:00+00     6061.20
2012-07-17 03:02:00+00     6255.36
2012-07-17 03:03:00+00     6135.06
2012-07-17 03:04:00+00     6275.64
2012-07-17 03:05:00+00     6124.92
2012-07-17 03:06:00+00     6073.74
2012-07-17 03:07:00+00     6064.08
2012-07-17 03:08:00+00     6332.16
2012-07-17 03:09:00+00     6092.52
2012-07-17 03:10:00+00     6009.48
2012-07-17 03:11:00+00     6076.14
2012-07-17 03:12:00+00     6022.02
2012-07-17 03:13:00+00     6112.38
2012-07-17 03:14:00+00     5886.32
2012-07-17 03:15:00+00     6127.86
2012-07-17 03:16:00+00     6060.24
2012-07-17 03:17:00+00     5946.22
2012-07-17 03:18:00+00     5993.03
2012-07-17 03:19:00+00     6037.92
2012-07-17 03:20:00+00     5906.95
2012-07-17 03:21:00+00     5912.75
2012-07-17 03:22:00+00     5985.67
2012-07-17 03:23:00+00     5878.84
2012-07-17 03:24:00+00     6018.42
2012-07-17 03:25:00+00     5972.50
2012-07-17 03:26:00+00     6245.10
2012-07-17 03:27:00+00     5892.80
2012-07-17 03:28:00+00     5997.18
2012-07-17 03:29:00+00     5927.15
2012-07-17 03:30:00+00     5967.30
2012-07-17 03:31:00+00     6138.84
2012-07-17 03:32:00+00     6133.08
2012-07-17 03:33:00+00     6001.62
2012-07-17 03:34:00+00     5985.22
2012-07-17 03:35:00+00     5953.33
2012-07-17 03:36:00+00     6065.88
2012-07-17 03:37:00+00     5928.12
2012-07-17 03:38:00+00     6271.20
2012-07-17 03:39:00+00     6059.58
2012-07-17 03:40:00+00     5840.18
2012-07-17 03:41:00+00     6153.30
2012-07-17 03:42:00+00     6096.72
2012-07-17 03:43:00+00     5968.10
2012-07-17 03:44:00+00     6137.70
2012-07-17 03:45:00+00     6018.30
2012-07-17 03:46:00+00     5901.22
2012-07-17 03:47:00+00     6136.62
2012-07-17 03:48:00+00     6146.76
2012-07-17 03:49:00+00     5947.46
2012-07-17 03:50:00+00     5967.24
2012-07-17 03:51:00+00     5799.90
2012-07-17 03:52:00+00     5782.38
2012-07-17 03:53:00+00     5920.28
2012-07-17 03:54:00+00     5947.37
2012-07-17 03:55:00+00     6008.34
2012-07-17 03:56:00+00     5995.21
2012-07-17 03:57:00+00     6100.14
2012-07-17 03:58:00+00     5913.42
2012-07-17 03:59:00+00     5980.18
2012-07-17 04:00:00+00     6065.34
2012-07-17 04:01:00+00     5999.00
2012-07-17 04:02:00+00     6066.72
2012-07-17 04:03:00+00     5778.82
2012-07-17 04:04:00+00     5849.99
2012-07-17 04:05:00+00     5940.42
2012-07-17 04:06:00+00     5998.93
2012-07-17 04:07:00+00     6158.58
2012-07-17 04:08:00+00     6086.94
2012-07-17 04:09:00+00     6068.04
2012-07-17 04:10:00+00     6071.88
2012-07-17 04:11:00+00     6019.62
2012-07-17 04:12:00+00     6043.80
2012-07-17 04:13:00+00     5932.94
2012-07-17 04:14:00+00     5938.22
2012-07-17 04:15:00+00     6041.82
2012-07-17 04:16:00+00     5846.25
2012-07-17 04:17:00+00     5852.06
2012-07-17 04:18:00+00     5819.04
2012-07-17 04:19:00+00     5850.99
2012-07-17 04:20:00+00     5960.84
2012-07-17 04:21:00+00     5916.83
2012-07-17 04:22:00+00     5971.49
2012-07-17 04:23:00+00     6081.42
2012-07-17 04:24:00+00     6001.08
2012-07-17 04:25:00+00     5895.97
2012-07-17 04:26:00+00     5941.48
2012-07-17 04:27:00+00     6087.18
2012-07-17 04:28:00+00     6025.62
2012-07-17 04:29:00+00     5984.00
2012-07-17 04:30:00+00     5848.42
2012-07-17 04:31:00+00     5932.67
2012-07-17 04:32:00+00     5987.35
2012-07-17 04:33:00+00     5976.25
2012-07-17 04:34:00+00     6030.48
2012-07-17 04:35:00+00     5857.67
2012-07-17 04:36:00+00     5937.16
2012-07-17 04:37:00+00     6010.20
2012-07-17 04:38:00+00     5827.65
2012-07-17 04:39:00+00     5790.42
2012-07-17 04:40:00+00     6036.84
2012-07-17 04:41:00+00     5976.25
2012-07-17 04:42:00+00     6121.50
2012-07-17 04:43:00+00     6127.86
2012-07-17 04:44:00+00     6105.54
2012-07-17 04:45:00+00     5850.02
2012-07-17 04:46:00+00     5859.27
2012-07-17 04:47:00+00     5825.38
2012-07-17 04:48:00+00     6187.92
2012-07-17 04:49:00+00     6061.08
2012-07-17 04:50:00+00     6056.28
2012-07-17 04:51:00+00     5970.08
2012-07-17 04:52:00+00     6014.10
2012-07-17 04:53:00+00     6007.74
2012-07-17 04:54:00+00     5899.74
2012-07-17 04:55:00+00     5896.30
2012-07-17 04:56:00+00     5997.03
2012-07-17 04:57:00+00     5851.65
2012-07-17 04:58:00+00     6195.00
2012-07-17 04:59:00+00     6133.50
2012-07-17 05:00:00+00     6107.76
2012-07-17 05:01:00+00     5890.20
2012-07-17 05:02:00+00     5976.88
2012-07-17 05:03:00+00     6041.28
2012-07-17 05:04:00+00     6255.42
2012-07-17 05:05:00+00     5925.43
2012-07-17 05:06:00+00     5919.08
2012-07-17 05:07:00+00     5756.26
2012-07-17 05:08:00+00     5876.98
2012-07-17 05:09:00+00     6093.12
2012-07-17 05:10:00+00     5905.52
2012-07-17 05:11:00+00     6071.70
2012-07-17 05:12:00+00     5966.58
2012-07-17 05:13:00+00     6008.28
2012-07-17 05:14:00+00     6038.82
2012-07-17 05:15:00+00     6040.26
2012-07-17 05:16:00+00     6018.90
2012-07-17 05:17:00+00     5922.34
2012-07-17 05:18:00+00     6110.34
2012-07-17 05:19:00+00     5945.96
2012-07-17 05:20:00+00     5907.17
2012-07-17 05:21:00+00     5935.73
2012-07-17 05:22:00+00     6062.76
2012-07-17 05:23:00+00     5927.53
2012-07-17 05:24:00+00     5989.51
2012-07-17 05:25:00+00     5988.53
2012-07-17 05:26:00+00     5959.88
2012-07-17 05:27:00+00     5783.36
2012-07-17 05:28:00+00     6101.46
2012-07-17 05:29:00+00     6107.28
2012-07-17 05:30:00+00     6197.46
2012-07-17 05:31:00+00     5818.71
2012-07-17 05:32:00+00     6144.12
2012-07-17 05:33:00+00     5998.60
2012-07-17 05:34:00+00     6051.00
2012-07-17 05:35:00+00     6037.86
2012-07-17 05:36:00+00     6000.96
2012-07-17 05:37:00+00     5966.06
2012-07-17 05:38:00+00     6028.08
2012-07-17 05:39:00+00     6069.24
2012-07-17 05:40:00+00     6001.32
2012-07-17 05:41:00+00     5879.08
2012-07-17 05:42:00+00     6354.06
2012-07-17 05:43:00+00     5938.18
2012-07-17 05:44:00+00     6044.88
2012-07-17 05:45:00+00     5935.61
2012-07-17 05:46:00+00     5880.19
2012-07-17 05:47:00+00     6052.98
2012-07-17 05:48:00+00     6194.70
2012-07-17 05:49:00+00     6071.88
2012-07-17 05:50:00+00     5958.74
2012-07-17 05:51:00+00     5896.60
2012-07-17 05:52:00+00     6102.42
2012-07-17 05:53:00+00     6105.36
2012-07-17 05:54:00+00     6148.50
2012-07-17 05:55:00+00     6053.34
2012-07-17 05:56:00+00     5763.03
2012-07-17 05:57:00+00     6150.90
2012-07-17 05:58:00+00     6035.34
2012-07-17 05:59:00+00     6165.96
2012-07-17 06:00:00+00     6268.86
2012-07-17 06:01:00+00     6090.06
2012-07-17 06:02:00+00     6159.00
2012-07-17 06:03:00+00     5902.03
2012-07-17 06:04:00+00     5869.00
2012-07-17 06:05:00+00     5984.61
2012-07-17 06:06:00+00     6277.98
2012-07-17 06:07:00+00     5915.09
2012-07-17 06:08:00+00     6048.66
2012-07-17 06:09:00+00     6175.92
2012-07-17 06:10:00+00     6021.36
2012-07-17 06:11:00+00     6217.62
2012-07-17 06:12:00+00     6013.98
2012-07-17 06:13:00+00     6133.44
2012-07-17 06:14:00+00     5870.96
2012-07-17 06:15:00+00     6132.90
2012-07-17 06:16:00+00     5830.56
2012-07-17 06:17:00+00     5924.43
2012-07-17 06:18:00+00     6053.76
2012-07-17 06:19:00+00     6239.88
2012-07-17 06:20:00+00     6033.24
2012-07-17 06:21:00+00     6155.22
2012-07-17 06:22:00+00     5859.62
2012-07-17 06:23:00+00     6211.62
2012-07-17 06:24:00+00     6025.38
2012-07-17 06:25:00+00     6090.00
2012-07-17 06:26:00+00     5982.94
2012-07-17 06:27:00+00     6096.24
2012-07-17 06:28:00+00     5918.12
2012-07-17 06:29:00+00     6232.80
2012-07-17 06:30:00+00     5990.02
2012-07-17 06:31:00+00     6153.42
2012-07-17 06:32:00+00     6392.82
2012-07-17 06:33:00+00     6122.22
2012-07-17 06:34:00+00     6039.42
2012-07-17 06:35:00+00     6188.82
2012-07-17 06:36:00+00     5963.39
2012-07-17 06:37:00+00     6100.68
2012-07-17 06:38:00+00     5997.91
2012-07-17 06:39:00+00     6021.30
2012-07-17 06:40:00+00     6104.04
2012-07-17 06:41:00+00     5920.45
2012-07-17 06:42:00+00     5877.61
2012-07-17 06:43:00+00     6084.96
2012-07-17 06:44:00+00     6025.56
2012-07-17 06:45:00+00     6085.92
2012-07-17 06:46:00+00     6023.52
2012-07-17 06:47:00+00     5891.14
2012-07-17 06:48:00+00     6200.76
2012-07-17 06:49:00+00     6055.56
2012-07-17 06:50:00+00     6238.20
2012-07-17 06:51:00+00     6252.78
2012-07-17 06:52:00+00     5943.79
2012-07-17 06:53:00+00     5946.18
2012-07-17 06:54:00+00     6069.90
2012-07-17 06:55:00+00     6003.60
2012-07-17 06:56:00+00     6115.26
2012-07-17 06:57:00+00     5967.53
2012-07-17 06:58:00+00     6085.92
2012-07-17 06:59:00+00     6009.90
2012-07-17 07:00:00+00     6098.52
2012-07-17 07:01:00+00     6017.70
2012-07-17 07:02:00+00     6084.42
2012-07-17 07:03:00+00     6092.70
2012-07-17 07:04:00+00     5975.24
2012-07-17 07:05:00+00     6000.48
2012-07-17 07:06:00+00     6087.78
2012-07-17 07:07:00+00     6022.38
2012-07-17 07:08:00+00     6144.30
2012-07-17 07:09:00+00     6103.26
2012-07-17 07:10:00+00     5955.46
2012-07-17 07:11:00+00     6207.54
2012-07-17 07:12:00+00     5830.50
2012-07-17 07:13:00+00     5968.04
2012-07-17 07:14:00+00     6306.00
2012-07-17 07:15:00+00     5803.50
2012-07-17 07:16:00+00     6041.46
2012-07-17 07:17:00+00     5985.87
2012-07-17 07:18:00+00     6185.94
2012-07-17 07:19:00+00     6178.62
2012-07-17 07:20:00+00     5871.26
2012-07-17 07:21:00+00     6099.12
2012-07-17 07:22:00+00     6170.82
2012-07-17 07:23:00+00     6163.56
2012-07-17 07:24:00+00     6032.28
2012-07-17 07:25:00+00     6040.08
2012-07-17 07:26:00+00     6006.36
2012-07-17 07:27:00+00     6101.46
2012-07-17 07:28:00+00     6084.30
2012-07-17 07:29:00+00     6100.44
2012-07-17 07:30:00+00     6058.92
2012-07-17 07:31:00+00     6154.56
2012-07-17 07:32:00+00     6009.12
2012-07-17 07:33:00+00     5831.45
2012-07-17 07:34:00+00     5782.65
2012-07-17 07:35:00+00     5915.30
2012-07-17 07:36:00+00     6006.54
2012-07-17 07:37:00+00     6301.86
2012-07-17 07:38:00+00     5929.31
2012-07-17 07:39:00+00     6181.26
2012-07-17 07:40:00+00     5922.48
2012-07-17 07:41:00+00     5895.57
2012-07-17 07:42:00+00     6126.06
2012-07-17 07:43:00+00     6052.26
2012-07-17 07:44:00+00     5991.19
2012-07-17 07:45:00+00     6216.36
2012-07-17 07:46:00+00     5957.00
2012-07-17 07:47:00+00     5929.01
2012-07-17 07:48:00+00     6092.22
2012-07-17 07:49:00+00     6065.34
2012-07-17 07:50:00+00     6033.12
2012-07-17 07:51:00+00     6166.86
2012-07-17 07:52:00+00     6223.56
2012-07-17 07:53:00+00     6099.36
2012-07-17 07:54:00+00     5900.04
2012-07-17 07:55:00+00     6100.26
2012-07-17 07:56:00+00     6052.38
2012-07-17 07:57:00+00     6132.00
2012-07-17 07:58:00+00     5753.64
2012-07-17 07:59:00+00     6020.40
2012-07-17 08:00:00+00     6140.64
2012-07-17 08:01:00+00     6262.38
2012-07-17 08:02:00+00     6036.60
2012-07-17 08:03:00+00     6203.70
2012-07-17 08:04:00+00     6094.14
2012-07-17 08:05:00+00     6105.84
2012-07-17 08:06:00+00     6123.00
2012-07-17 08:07:00+00     6206.58
2012-07-17 08:08:00+00     6081.96
2012-07-17 08:09:00+00     5876.48
2012-07-17 08:10:00+00     6179.22
2012-07-17 08:11:00+00     6202.08
2012-07-17 08:12:00+00     6084.72
2012-07-17 08:13:00+00     6072.00
2012-07-17 08:14:00+00     5942.89
2012-07-17 08:15:00+00     6006.48
2012-07-17 08:16:00+00     6092.52
2012-07-17 08:17:00+00     5839.96
2012-07-17 08:18:00+00     6134.46
2012-07-17 08:19:00+00     5929.97
2012-07-17 08:20:00+00     6142.26
2012-07-17 08:21:00+00     5952.03
2012-07-17 08:22:00+00     5836.48
2012-07-17 08:23:00+00     6197.52
2012-07-17 08:24:00+00     6032.64
2012-07-17 08:25:00+00     6197.94
2012-07-17 08:26:00+00     5859.41
2012-07-17 08:27:00+00     6193.08
2012-07-17 08:28:00+00     6162.78
2012-07-17 08:29:00+00     6188.22
2012-07-17 08:30:00+00     6319.80
2012-07-17 08:31:00+00     6031.56
2012-07-17 08:32:00+00     5821.13
2012-07-17 08:33:00+00     6334.92
2012-07-17 08:34:00+00     6017.76
2012-07-17 08:35:00+00     6242.40
2012-07-17 08:36:00+00     6285.00
2012-07-17 08:37:00+00     6050.58
2012-07-17 08:38:00+00     5934.46
2012-07-17 08:39:00+00     6077.46
2012-07-17 08:40:00+00     6023.52
2012-07-17 08:41:00+00     6279.06
2012-07-17 08:42:00+00     5887.14
2012-07-17 08:43:00+00     6076.02
2012-07-17 08:44:00+00     6103.92
2012-07-17 08:45:00+00     5980.03
2012-07-17 08:46:00+00     5859.62
2012-07-17 08:47:00+00     6181.68
2012-07-17 08:48:00+00     6107.76
2012-07-17 08:49:00+00     6162.54
2012-07-17 08:50:00+00     6030.42
2012-07-17 08:51:00+00     6185.52
2012-07-17 08:52:00+00     6265.80
2012-07-17 08:53:00+00     5958.40
2012-07-17 08:54:00+00     6057.66
2012-07-17 08:55:00+00     6014.64
2012-07-17 08:56:00+00     6133.56
2012-07-17 08:57:00+00     6186.84
2012-07-17 08:58:00+00     6031.56
2012-07-17 08:59:00+00     5923.72
2012-07-17 09:00:00+00     5921.76
2012-07-17 09:01:00+00     6080.46
2012-07-17 09:02:00+00     6258.72
2012-07-17 09:03:00+00     6301.26
2012-07-17 09:04:00+00     6292.92
2012-07-17 09:05:00+00     6042.54
2012-07-17 09:06:00+00     5950.41
2012-07-17 09:07:00+00     6193.92
2012-07-17 09:08:00+00     6086.10
2012-07-17 09:09:00+00     6288.48
2012-07-17 09:10:00+00     6084.54
2012-07-17 09:11:00+00     5926.79
2012-07-17 09:12:00+00     6122.34
2012-07-17 09:13:00+00     6117.96
2012-07-17 09:14:00+00     5915.03
2012-07-17 09:15:00+00     6138.54
2012-07-17 09:16:00+00     6202.74
2012-07-17 09:17:00+00     5924.39
2012-07-17 09:18:00+00     6018.48
2012-07-17 09:19:00+00     6123.36
2012-07-17 09:20:00+00     6120.84
2012-07-17 09:21:00+00     6115.50
2012-07-17 09:22:00+00     6099.72
2012-07-17 09:23:00+00     6143.82
2012-07-17 09:24:00+00     6133.14
2012-07-17 09:25:00+00     5991.92
2012-07-17 09:26:00+00     5981.68
2012-07-17 09:27:00+00     6141.42
2012-07-17 09:28:00+00     6100.74
2012-07-17 09:29:00+00     6107.10
2012-07-17 09:30:00+00     5851.32
2012-07-17 09:31:00+00     6200.64
2012-07-17 09:32:00+00     6209.46
2012-07-17 09:33:00+00     6085.50
2012-07-17 09:34:00+00     6235.44
2012-07-17 09:35:00+00     6186.00
2012-07-17 09:36:00+00     5980.70
2012-07-17 09:37:00+00     5986.13
2012-07-17 09:38:00+00     6219.42
2012-07-17 09:39:00+00     6056.70
2012-07-17 09:40:00+00     6193.92
2012-07-17 09:41:00+00     6029.70
2012-07-17 09:42:00+00     6271.80
2012-07-17 09:43:00+00     6137.52
2012-07-17 09:44:00+00     5975.70
2012-07-17 09:45:00+00     6074.16
2012-07-17 09:46:00+00     6097.80
2012-07-17 09:47:00+00     6004.68
2012-07-17 09:48:00+00     6163.02
2012-07-17 09:49:00+00     5948.79
2012-07-17 09:50:00+00     6196.80
2012-07-17 09:51:00+00     6156.66
2012-07-17 09:52:00+00     6114.96
2012-07-17 09:53:00+00     6200.64
2012-07-17 09:54:00+00     6286.86
2012-07-17 09:55:00+00     5930.40
2012-07-17 09:56:00+00     6363.24
2012-07-17 09:57:00+00     5965.51
2012-07-17 09:58:00+00     6120.42
2012-07-17 09:59:00+00     5955.60
2012-07-17 10:00:00+00     6045.24
2012-07-17 10:01:00+00     6004.98
2012-07-17 10:02:00+00     5997.59
2012-07-17 10:03:00+00     6105.96
2012-07-17 10:04:00+00     5892.59
2012-07-17 10:05:00+00     5965.21
2012-07-17 10:06:00+00     5914.83
2012-07-17 10:07:00+00     5998.32
2012-07-17 10:08:00+00     6138.06
2012-07-17 10:09:00+00     6008.04
2012-07-17 10:10:00+00     6093.24
2012-07-17 10:11:00+00     5972.08
2012-07-17 10:12:00+00     6133.56
2012-07-17 10:13:00+00     6015.72
2012-07-17 10:14:00+00     5972.96
2012-07-17 10:15:00+00     6034.86
2012-07-17 10:16:00+00     6141.30
2012-07-17 10:17:00+00     6025.86
2012-07-17 10:18:00+00     6168.18
2012-07-17 10:19:00+00     6216.72
2012-07-17 10:20:00+00     6046.38
2012-07-17 10:21:00+00     6157.86
2012-07-17 10:22:00+00     6276.18
2012-07-17 10:23:00+00     5977.77
2012-07-17 10:24:00+00     6136.74
2012-07-17 10:25:00+00     6044.46
2012-07-17 10:26:00+00     6057.30
2012-07-17 10:27:00+00     5961.97
2012-07-17 10:28:00+00     5895.10
2012-07-17 10:29:00+00     6067.38
2012-07-17 10:30:00+00     6074.76
2012-07-17 10:31:00+00     5966.68
2012-07-17 10:32:00+00     6124.80
2012-07-17 10:33:00+00     5900.78
2012-07-17 10:34:00+00     6248.04
2012-07-17 10:35:00+00     6153.12
2012-07-17 10:36:00+00     6187.56
2012-07-17 10:37:00+00     5818.28
2012-07-17 10:38:00+00     6218.46
2012-07-17 10:39:00+00     5865.85
2012-07-17 10:40:00+00     6048.90
2012-07-17 10:41:00+00     6121.50
2012-07-17 10:42:00+00     6225.24
2012-07-17 10:43:00+00     6123.42
2012-07-17 10:44:00+00     6047.64
2012-07-17 10:45:00+00     6062.46
2012-07-17 10:46:00+00     6154.32
2012-07-17 10:47:00+00     6119.40
2012-07-17 10:48:00+00     6202.92
2012-07-17 10:49:00+00     6100.20
2012-07-17 10:50:00+00     6045.60
2012-07-17 10:51:00+00     6169.92
2012-07-17 10:52:00+00     6131.58
2012-07-17 10:53:00+00     6076.92
2012-07-17 10:54:00+00     6166.38
2012-07-17 10:55:00+00     5923.06
2012-07-17 10:56:00+00     5958.90
2012-07-17 10:57:00+00     5885.48
2012-07-17 10:58:00+00     6168.72
2012-07-17 10:59:00+00     6184.92
2012-07-17 11:00:00+00     6020.16
2012-07-17 11:01:00+00     5957.07
2012-07-17 11:02:00+00     6129.66
2012-07-17 11:03:00+00     6004.38
2012-07-17 11:04:00+00     6026.94
2012-07-17 11:05:00+00     6171.12
2012-07-17 11:06:00+00     5833.10
2012-07-17 11:07:00+00     6228.54
2012-07-17 11:08:00+00     6067.68
2012-07-17 11:09:00+00     5975.76
2012-07-17 11:10:00+00     6046.08
2012-07-17 11:11:00+00     5980.58
2012-07-17 11:12:00+00     6213.18
2012-07-17 11:13:00+00     6084.24
2012-07-17 11:14:00+00     6372.12
2012-07-17 11:15:00+00     6064.92
2012-07-17 11:16:00+00     5902.40
2012-07-17 11:17:00+00     5930.96
2012-07-17 11:18:00+00     6166.80
2012-07-17 11:19:00+00     6164.22
2012-07-17 11:20:00+00     6072.66
2012-07-17 11:21:00+00     6102.18
2012-07-17 11:22:00+00     6174.06
2012-07-17 11:23:00+00     6086.34
2012-07-17 11:24:00+00     6145.38
2012-07-17 11:25:00+00     5867.05
2012-07-17 11:26:00+00     6132.48
2012-07-17 11:27:00+00     6043.20
2012-07-17 11:28:00+00     5997.42
2012-07-17 11:29:00+00     6058.44
2012-07-17 11:30:00+00     6056.46
2012-07-17 11:31:00+00     6311.22
2012-07-17 11:32:00+00     6038.64
2012-07-17 11:33:00+00     6061.74
2012-07-17 11:34:00+00     6007.44
2012-07-17 11:35:00+00     6123.24
2012-07-17 11:36:00+00     6047.76
2012-07-17 11:37:00+00     6192.18
2012-07-17 11:38:00+00     5959.02
2012-07-17 11:39:00+00     6034.38
2012-07-17 11:40:00+00     6102.60
2012-07-17 11:41:00+00     6266.64
2012-07-17 11:42:00+00     5953.65
2012-07-17 11:43:00+00     5997.03
2012-07-17 11:44:00+00     6084.30
2012-07-17 11:45:00+00     6028.56
2012-07-17 11:46:00+00     6120.78
2012-07-17 11:47:00+00     6103.14
2012-07-17 11:48:00+00     5979.83
2012-07-17 11:49:00+00     5949.81
2012-07-17 11:50:00+00     6077.88
2012-07-17 11:51:00+00     6005.82
2012-07-17 11:52:00+00     5896.36
2012-07-17 11:53:00+00     6159.06
2012-07-17 11:54:00+00     6009.72
2012-07-17 11:55:00+00     6061.44
2012-07-17 11:56:00+00     6094.32
2012-07-17 11:57:00+00     6163.86
2012-07-17 11:58:00+00     6018.90
2012-07-17 11:59:00+00     6100.20
2012-07-17 12:00:00+00     6109.08
2012-07-17 12:01:00+00     6136.74
2012-07-17 12:02:00+00     5907.97
2012-07-17 12:03:00+00     6101.82
2012-07-17 12:04:00+00     6015.48
2012-07-17 12:05:00+00     5983.03
2012-07-17 12:06:00+00     6270.96
2012-07-17 12:07:00+00     5987.96
2012-07-17 12:08:00+00     5894.71
2012-07-17 12:09:00+00     6080.22
2012-07-17 12:10:00+00     6088.08
2012-07-17 12:11:00+00     6215.22
2012-07-17 12:12:00+00     6097.86
2012-07-17 12:13:00+00     6019.62
2012-07-17 12:14:00+00     6316.86
2012-07-17 12:15:00+00     6086.22
2012-07-17 12:16:00+00     6053.16
2012-07-17 12:17:00+00     6007.32
2012-07-17 12:18:00+00     6027.06
2012-07-17 12:19:00+00     6037.98
2012-07-17 12:20:00+00     5992.20
2012-07-17 12:21:00+00     6085.68
2012-07-17 12:22:00+00     5974.36
2012-07-17 12:23:00+00     6238.02
2012-07-17 12:24:00+00     6024.12
2012-07-17 12:25:00+00     6157.20
2012-07-17 12:26:00+00     6028.02
2012-07-17 12:27:00+00     5957.38
2012-07-17 12:28:00+00     6297.66
2012-07-17 12:29:00+00     6246.48
2012-07-17 12:30:00+00     6019.50
2012-07-17 12:31:00+00     5977.99
2012-07-17 12:32:00+00     6244.32
2012-07-17 12:33:00+00     6171.30
2012-07-17 12:34:00+00     6067.20
2012-07-17 12:35:00+00     6163.32
2012-07-17 12:36:00+00     6271.86
2012-07-17 12:37:00+00     5985.34
2012-07-17 12:38:00+00     6298.02
2012-07-17 12:39:00+00     6099.66
2012-07-17 12:40:00+00     6081.48
2012-07-17 12:41:00+00     6054.84
2012-07-17 12:42:00+00     6013.38
2012-07-17 12:43:00+00     6164.70
2012-07-17 12:44:00+00     5924.95
2012-07-17 12:45:00+00     5909.83
2012-07-17 12:46:00+00     6292.08
2012-07-17 12:47:00+00     6021.30
2012-07-17 12:48:00+00     6008.82
2012-07-17 12:49:00+00     6086.22
2012-07-17 12:50:00+00     6072.84
2012-07-17 12:51:00+00     6063.54
2012-07-17 12:52:00+00     6195.24
2012-07-17 12:53:00+00     6056.10
2012-07-17 12:54:00+00     6082.74
2012-07-17 12:55:00+00     6022.98
2012-07-17 12:56:00+00     5965.85
2012-07-17 12:57:00+00     6020.64
2012-07-17 12:58:00+00     6041.82
2012-07-17 12:59:00+00     6224.40
2012-07-17 13:00:00+00     6132.06
2012-07-17 13:01:00+00     5912.02
2012-07-17 13:02:00+00     6243.00
2012-07-17 13:03:00+00     6308.52
2012-07-17 13:04:00+00     6039.06
2012-07-17 13:05:00+00     6233.46
2012-07-17 13:06:00+00     5980.24
2012-07-17 13:07:00+00     6084.48
2012-07-17 13:08:00+00     6231.00
2012-07-17 13:09:00+00     5957.53
2012-07-17 13:10:00+00     6078.00
2012-07-17 13:11:00+00     6166.86
2012-07-17 13:12:00+00     6013.26
2012-07-17 13:13:00+00     6166.38
2012-07-17 13:14:00+00     5938.88
2012-07-17 13:15:00+00     6193.56
2012-07-17 13:16:00+00     6164.40
2012-07-17 13:17:00+00     5834.67
2012-07-17 13:18:00+00     6026.64
2012-07-17 13:19:00+00     6180.72
2012-07-17 13:20:00+00     6323.88
2012-07-17 13:21:00+00     6118.08
2012-07-17 13:22:00+00     6049.56
2012-07-17 13:23:00+00     6153.24
2012-07-17 13:24:00+00     6214.44
2012-07-17 13:25:00+00     6151.80
2012-07-17 13:26:00+00     5968.26
2012-07-17 13:27:00+00     6269.28
2012-07-17 13:28:00+00     6073.02
2012-07-17 13:29:00+00     6061.20
2012-07-17 13:30:00+00     5995.21
2012-07-17 13:31:00+00     6059.76
2012-07-17 13:32:00+00     6409.92
2012-07-17 13:33:00+00     6136.62
2012-07-17 13:34:00+00     6125.34
2012-07-17 13:35:00+00     6137.16
2012-07-17 13:36:00+00     6171.72
2012-07-17 13:37:00+00     6214.56
2012-07-17 13:38:00+00     5877.04
2012-07-17 13:39:00+00     6042.84
2012-07-17 13:40:00+00     6062.64
2012-07-17 13:41:00+00     6163.20
2012-07-17 13:42:00+00     6256.44
2012-07-17 13:43:00+00     5854.34
2012-07-17 13:44:00+00     6117.24
2012-07-17 13:45:00+00     5958.29
2012-07-17 13:46:00+00     6095.94
2012-07-17 13:47:00+00     6237.00
2012-07-17 13:48:00+00     6221.22
2012-07-17 13:49:00+00     5835.23
2012-07-17 13:50:00+00     6184.26
2012-07-17 13:51:00+00     6101.34
2012-07-17 13:52:00+00     6126.00
2012-07-17 13:53:00+00     5968.70
2012-07-17 13:54:00+00     6098.52
2012-07-17 13:55:00+00     6239.64
2012-07-17 13:56:00+00     6125.70
2012-07-17 13:57:00+00     6017.16
2012-07-17 13:58:00+00     6149.46
2012-07-17 13:59:00+00     6056.70
2012-07-17 14:00:00+00     6060.66
2012-07-17 14:01:00+00     6062.16
2012-07-17 14:02:00+00     5872.90
2012-07-17 14:03:00+00     6093.84
2012-07-17 14:04:00+00     6247.20
2012-07-17 14:05:00+00     6048.36
2012-07-17 14:06:00+00     6004.56
2012-07-17 14:07:00+00     6188.40
2012-07-17 14:08:00+00     6159.30
2012-07-17 14:09:00+00     6057.18
2012-07-17 14:10:00+00     6156.84
2012-07-17 14:11:00+00     6174.54
2012-07-17 14:12:00+00     6187.86
2012-07-17 14:13:00+00     5956.76
2012-07-17 14:14:00+00     5864.53
2012-07-17 14:15:00+00     6081.12
2012-07-17 14:16:00+00     6188.22
2012-07-17 14:17:00+00     5939.43
2012-07-17 14:18:00+00     6030.78
2012-07-17 14:19:00+00     6040.14
2012-07-17 14:20:00+00     6044.52
2012-07-17 14:21:00+00     6161.52
2012-07-17 14:22:00+00     6080.52
2012-07-17 14:23:00+00     6080.52
2012-07-17 14:24:00+00     6199.02
2012-07-17 14:25:00+00     6031.14
2012-07-17 14:26:00+00     6231.48
2012-07-17 14:27:00+00     6033.54
2012-07-17 14:28:00+00     6001.98
2012-07-17 14:29:00+00     6081.48
2012-07-17 14:30:00+00     5927.03
2012-07-17 14:31:00+00     6022.80
2012-07-17 14:32:00+00     6292.32
2012-07-17 14:33:00+00     6244.44
2012-07-17 14:34:00+00     6268.14
2012-07-17 14:35:00+00     6014.46
2012-07-17 14:36:00+00     5958.19
2012-07-17 14:37:00+00     6253.80
2012-07-17 14:38:00+00     5954.34
2012-07-17 14:39:00+00     5720.29
2012-07-17 14:40:00+00     6006.48
2012-07-17 14:41:00+00     5920.56
2012-07-17 14:42:00+00     5965.43
2012-07-17 14:43:00+00     6097.80
2012-07-17 14:44:00+00     6244.38
2012-07-17 14:45:00+00     6345.60
2012-07-17 14:46:00+00     5969.48
2012-07-17 14:47:00+00     5849.05
2012-07-17 14:48:00+00     6337.68
2012-07-17 14:49:00+00     5944.15
2012-07-17 14:50:00+00     6006.48
2012-07-17 14:51:00+00     6174.66
2012-07-17 14:52:00+00     5951.39
2012-07-17 14:53:00+00     6201.84
2012-07-17 14:54:00+00     6181.08
2012-07-17 14:55:00+00     5922.20
2012-07-17 14:56:00+00     6060.06
2012-07-17 14:57:00+00     6198.78
2012-07-17 14:58:00+00     6059.58
2012-07-17 14:59:00+00     6178.08
2012-07-17 15:00:00+00     6196.80
2012-07-17 15:01:00+00     6178.02
2012-07-17 15:02:00+00     6229.86
2012-07-17 15:03:00+00     6212.04
2012-07-17 15:04:00+00     6075.30
2012-07-17 15:05:00+00     6120.72
2012-07-17 15:06:00+00     6121.74
2012-07-17 15:07:00+00     6261.00
2012-07-17 15:08:00+00     6131.16
2012-07-17 15:09:00+00     5918.80
2012-07-17 15:10:00+00     6409.62
2012-07-17 15:11:00+00     6179.46
2012-07-17 15:12:00+00     5935.93
2012-07-17 15:13:00+00     6292.98
2012-07-17 15:14:00+00     5988.72
2012-07-17 15:15:00+00     6040.02
2012-07-17 15:16:00+00     6120.06
2012-07-17 15:17:00+00     5834.48
2012-07-17 15:18:00+00     6020.22
2012-07-17 15:19:00+00     5828.56
2012-07-17 15:20:00+00     6201.60
2012-07-17 15:21:00+00     6194.64
2012-07-17 15:22:00+00     6172.92
2012-07-17 15:23:00+00     6250.44
2012-07-17 15:24:00+00     6190.20
2012-07-17 15:25:00+00     6348.72
2012-07-17 15:26:00+00     6168.36
2012-07-17 15:27:00+00     6380.34
2012-07-17 15:28:00+00     5780.30
2012-07-17 15:29:00+00     6018.06
2012-07-17 15:30:00+00     6155.40
2012-07-17 15:31:00+00     5978.43
2012-07-17 15:32:00+00     6221.16
2012-07-17 15:33:00+00     5975.57
2012-07-17 15:34:00+00     5924.72
2012-07-17 15:35:00+00     5899.35
2012-07-17 15:36:00+00     6462.30
2012-07-17 15:37:00+00     6013.02
2012-07-17 15:38:00+00     6078.72
2012-07-17 15:39:00+00     5954.71
2012-07-17 15:40:00+00     5976.89
2012-07-17 15:41:00+00     5914.61
2012-07-17 15:42:00+00     5964.04
2012-07-17 15:43:00+00     6130.68
2012-07-17 15:44:00+00     6030.72
2012-07-17 15:45:00+00     5932.30
2012-07-17 15:46:00+00     6080.52
2012-07-17 15:47:00+00     6025.14
2012-07-17 15:48:00+00     6232.74
2012-07-17 15:49:00+00     6088.68
2012-07-17 15:50:00+00     6337.98
2012-07-17 15:51:00+00     5979.34
2012-07-17 15:52:00+00     6078.18
2012-07-17 15:53:00+00     6120.18
2012-07-17 15:54:00+00     6074.64
2012-07-17 15:55:00+00     5878.75
2012-07-17 15:56:00+00     6344.82
2012-07-17 15:57:00+00     6045.96
2012-07-17 15:58:00+00     6134.58
2012-07-17 15:59:00+00     5988.68
2012-07-17 16:00:00+00     6108.84
2012-07-17 16:01:00+00     6109.38
2012-07-17 16:02:00+00     6120.30
2012-07-17 16:03:00+00     6213.36
2012-07-17 16:04:00+00     5988.79
2012-07-17 16:05:00+00     6018.48
2012-07-17 16:06:00+00     6062.52
2012-07-17 16:07:00+00     6070.02
2012-07-17 16:08:00+00     6185.70
2012-07-17 16:09:00+00     6149.64
2012-07-17 16:10:00+00     5974.06
2012-07-17 16:11:00+00     6168.48
2012-07-17 16:12:00+00     6043.38
2012-07-17 16:13:00+00     6189.30
2012-07-17 16:14:00+00     6228.84
2012-07-17 16:15:00+00     6143.28
2012-07-17 16:16:00+00     6010.86
2012-07-17 16:17:00+00     6199.68
2012-07-17 16:18:00+00     6167.10
2012-07-17 16:19:00+00     6125.04
2012-07-17 16:20:00+00     6041.52
2012-07-17 16:21:00+00     6004.92
2012-07-17 16:22:00+00     6085.02
2012-07-17 16:23:00+00     6151.80
2012-07-17 16:24:00+00     6181.98
2012-07-17 16:25:00+00     6036.24
2012-07-17 16:26:00+00     6158.76
2012-07-17 16:27:00+00     6028.32
2012-07-17 16:28:00+00     5987.23
2012-07-17 16:29:00+00     6118.20
2012-07-17 16:30:00+00     6042.48
2012-07-17 16:31:00+00     6160.08
2012-07-17 16:32:00+00     6143.16
2012-07-17 16:33:00+00     6031.44
2012-07-17 16:34:00+00     6167.82
2012-07-17 16:35:00+00     6232.68
2012-07-17 16:36:00+00     6038.34
2012-07-17 16:37:00+00     6126.36
2012-07-17 16:38:00+00     6163.98
2012-07-17 16:39:00+00     6049.74
2012-07-17 16:40:00+00     6039.90
2012-07-17 16:41:00+00     6305.46
2012-07-17 16:42:00+00     6168.48
2012-07-17 16:43:00+00     6085.92
2012-07-17 16:44:00+00     6035.40
2012-07-17 16:45:00+00     6085.80
2012-07-17 16:46:00+00     6179.28
2012-07-17 16:47:00+00     6007.14
2012-07-17 16:48:00+00     6094.08
2012-07-17 16:49:00+00     6298.44
2012-07-17 16:50:00+00     6101.58
2012-07-17 16:51:00+00     6204.96
2012-07-17 16:52:00+00     6085.74
2012-07-17 16:53:00+00     5932.96
2012-07-17 16:54:00+00     6053.52
2012-07-17 16:55:00+00     6066.42
2012-07-17 16:56:00+00     5879.42
2012-07-17 16:57:00+00     6317.70
2012-07-17 16:58:00+00     5989.23
2012-07-17 16:59:00+00     6317.16
2012-07-17 17:00:00+00     6042.00
2012-07-17 17:01:00+00     6117.78
2012-07-17 17:02:00+00     6038.52
2012-07-17 17:03:00+00     6237.90
2012-07-17 17:04:00+00     6098.22
2012-07-17 17:05:00+00     6297.12
2012-07-17 17:06:00+00     6459.96
2012-07-17 17:07:00+00     6167.40
2012-07-17 17:08:00+00     6078.24
2012-07-17 17:09:00+00     6064.86
2012-07-17 17:10:00+00     6105.48
2012-07-17 17:11:00+00     6163.86
2012-07-17 17:12:00+00     5857.04
2012-07-17 17:13:00+00     6249.12
2012-07-17 17:14:00+00     6050.10
2012-07-17 17:15:00+00     6173.34
2012-07-17 17:16:00+00     6053.04
2012-07-17 17:17:00+00     6137.70
2012-07-17 17:18:00+00     6037.20
2012-07-17 17:19:00+00     6058.98
2012-07-17 17:20:00+00     5970.35
2012-07-17 17:21:00+00     5944.06
2012-07-17 17:22:00+00     5895.42
2012-07-17 17:23:00+00     6235.56
2012-07-17 17:24:00+00     6183.06
2012-07-17 17:25:00+00     6205.80
2012-07-17 17:26:00+00     5892.21
2012-07-17 17:27:00+00     5998.10
2012-07-17 17:28:00+00     6139.26
2012-07-17 17:29:00+00     6067.38
2012-07-17 17:30:00+00     6034.14
2012-07-17 17:31:00+00     6229.32
2012-07-17 17:32:00+00     5965.19
2012-07-17 17:33:00+00     6077.28
2012-07-17 17:34:00+00     5912.78
2012-07-17 17:35:00+00     6135.18
2012-07-17 17:36:00+00     6223.38
2012-07-17 17:37:00+00     6047.34
2012-07-17 17:38:00+00     6023.58
2012-07-17 17:39:00+00     6241.62
2012-07-17 17:40:00+00     6078.06
2012-07-17 17:41:00+00     6197.04
2012-07-17 17:42:00+00     6198.54
2012-07-17 17:43:00+00     6266.46
2012-07-17 17:44:00+00     6097.56
2012-07-17 17:45:00+00     6061.44
2012-07-17 17:46:00+00     6196.20
2012-07-17 17:47:00+00     6088.62
2012-07-17 17:48:00+00     5895.38
2012-07-17 17:49:00+00     6212.52
2012-07-17 17:50:00+00     6050.40
2012-07-17 17:51:00+00     6192.12
2012-07-17 17:52:00+00     5959.69
2012-07-17 17:53:00+00     6073.14
2012-07-17 17:54:00+00     5981.49
2012-07-17 17:55:00+00     5944.82
2012-07-17 17:56:00+00     6028.08
2012-07-17 17:57:00+00     5959.80
2012-07-17 17:58:00+00     6234.78
2012-07-17 17:59:00+00     6039.06
2012-07-17 18:00:00+00     6442.86
2012-07-17 18:01:00+00     6241.68
2012-07-17 18:02:00+00     6092.04
2012-07-17 18:03:00+00     6182.76
2012-07-17 18:04:00+00     6073.20
2012-07-17 18:05:00+00     6188.16
2012-07-17 18:06:00+00     6262.08
2012-07-17 18:07:00+00     6023.76
2012-07-17 18:08:00+00     6176.34
2012-07-17 18:09:00+00     6193.74
2012-07-17 18:10:00+00     6213.12
2012-07-17 18:11:00+00     6189.84
2012-07-17 18:12:00+00     6073.38
2012-07-17 18:13:00+00     6031.80
2012-07-17 18:14:00+00     6215.10
2012-07-17 18:15:00+00     6143.22
2012-07-17 18:16:00+00     6035.64
2012-07-17 18:17:00+00     6084.24
2012-07-17 18:18:00+00     6103.38
2012-07-17 18:19:00+00     6100.86
2012-07-17 18:20:00+00     5888.21
2012-07-17 18:21:00+00     5921.91
2012-07-17 18:22:00+00     6120.18
2012-07-17 18:23:00+00     6185.58
2012-07-17 18:24:00+00     6177.66
2012-07-17 18:25:00+00     6087.48
2012-07-17 18:26:00+00     6342.18
2012-07-17 18:27:00+00     6100.32
2012-07-17 18:28:00+00     5850.10
2012-07-17 18:29:00+00     6154.50
2012-07-17 18:30:00+00     6250.14
2012-07-17 18:31:00+00     6213.00
2012-07-17 18:32:00+00     5912.78
2012-07-17 18:33:00+00     6062.94
2012-07-17 18:34:00+00     6068.46
2012-07-17 18:35:00+00     6032.22
2012-07-17 18:36:00+00     6085.32
2012-07-17 18:37:00+00     5968.38
2012-07-17 18:38:00+00     6336.48
2012-07-17 18:39:00+00     6029.82
2012-07-17 18:40:00+00     6105.54
2012-07-17 18:41:00+00     6217.50
2012-07-17 18:42:00+00     6060.90
2012-07-17 18:43:00+00     6285.84
2012-07-17 18:44:00+00     5997.90
2012-07-17 18:45:00+00     6000.90
2012-07-17 18:46:00+00     6045.90
2012-07-17 18:47:00+00     6006.24
2012-07-17 18:48:00+00     6155.94
2012-07-17 18:49:00+00     6084.00
2012-07-17 18:50:00+00     5952.20
2012-07-17 18:51:00+00     6315.00
2012-07-17 18:52:00+00     6195.06
2012-07-17 18:53:00+00     6036.42
2012-07-17 18:54:00+00     6146.94
2012-07-17 18:55:00+00     5986.79
2012-07-17 18:56:00+00     5992.73
2012-07-17 18:57:00+00     6042.84
2012-07-17 18:58:00+00     6288.18
2012-07-17 18:59:00+00     5779.60
2012-07-17 19:00:00+00     6016.08
2012-07-17 19:01:00+00     5883.25
2012-07-17 19:02:00+00     6058.68
2012-07-17 19:03:00+00     6082.50
2012-07-17 19:04:00+00     6120.60
2012-07-17 19:05:00+00     5990.20
2012-07-17 19:06:00+00     5955.07
2012-07-17 19:07:00+00     6047.16
2012-07-17 19:08:00+00     6010.92
2012-07-17 19:09:00+00     6068.46
2012-07-17 19:10:00+00     6016.32
2012-07-17 19:11:00+00     6014.34
2012-07-17 19:12:00+00     6117.48
2012-07-17 19:13:00+00     6141.72
2012-07-17 19:14:00+00     6095.58
2012-07-17 19:15:00+00     6183.84
2012-07-17 19:16:00+00     6224.94
2012-07-17 19:17:00+00     6113.88
2012-07-17 19:18:00+00     6026.58
2012-07-17 19:19:00+00     6046.98
2012-07-17 19:20:00+00     6081.66
2012-07-17 19:21:00+00     5930.49
2012-07-17 19:22:00+00     6061.38
2012-07-17 19:23:00+00     6165.54
2012-07-17 19:24:00+00     5880.35
2012-07-17 19:25:00+00     6103.50
2012-07-17 19:26:00+00     6032.10
2012-07-17 19:27:00+00     6203.22
2012-07-17 19:28:00+00     6052.02
2012-07-17 19:29:00+00     6116.04
2012-07-17 19:30:00+00     6016.44
2012-07-17 19:31:00+00     6234.00
2012-07-17 19:32:00+00     6044.10
2012-07-17 19:33:00+00     6278.10
2012-07-17 19:34:00+00     6206.22
2012-07-17 19:35:00+00     6166.98
2012-07-17 19:36:00+00     6081.66
2012-07-17 19:37:00+00     5963.11
2012-07-17 19:38:00+00     6253.74
2012-07-17 19:39:00+00     6083.58
2012-07-17 19:40:00+00     6117.84
2012-07-17 19:41:00+00     6288.00
2012-07-17 19:42:00+00     6136.32
2012-07-17 19:43:00+00     6228.06
2012-07-17 19:44:00+00     6146.34
2012-07-17 19:45:00+00     6320.82
2012-07-17 19:46:00+00     6020.40
2012-07-17 19:47:00+00     6085.38
2012-07-17 19:48:00+00     6111.24
2012-07-17 19:49:00+00     5972.47
2012-07-17 19:50:00+00     6119.70
2012-07-17 19:51:00+00     6057.84
2012-07-17 19:52:00+00     6045.90
2012-07-17 19:53:00+00     6032.58
2012-07-17 19:54:00+00     6121.32
2012-07-17 19:55:00+00     6188.28
2012-07-17 19:56:00+00     5890.99
2012-07-17 19:57:00+00     6005.94
2012-07-17 19:58:00+00     6133.74
2012-07-17 19:59:00+00     6213.00
2012-07-17 20:00:00+00     6048.96
2012-07-17 20:01:00+00     5985.56
2012-07-17 20:02:00+00     6107.46
2012-07-17 20:03:00+00     6052.50
2012-07-17 20:04:00+00     6059.46
2012-07-17 20:05:00+00     6154.56
2012-07-17 20:06:00+00     6290.82
2012-07-17 20:07:00+00     6115.02
2012-07-17 20:08:00+00     5981.81
2012-07-17 20:09:00+00     5894.19
2012-07-17 20:10:00+00     6083.94
2012-07-17 20:11:00+00     6008.64
2012-07-17 20:12:00+00     6119.16
2012-07-17 20:13:00+00     6096.90
2012-07-17 20:14:00+00     5911.26
2012-07-17 20:15:00+00     6006.36
2012-07-17 20:16:00+00     6045.06
2012-07-17 20:17:00+00     5983.66
2012-07-17 20:18:00+00     5935.70
2012-07-17 20:19:00+00     6029.76
2012-07-17 20:20:00+00     6002.04
2012-07-17 20:21:00+00     6229.74
2012-07-17 20:22:00+00     6169.80
2012-07-17 20:23:00+00     6001.92
2012-07-17 20:24:00+00     6003.36
2012-07-17 20:25:00+00     6130.14
2012-07-17 20:26:00+00     6049.92
2012-07-17 20:27:00+00     6109.32
2012-07-17 20:28:00+00     5953.85
2012-07-17 20:29:00+00     6036.60
2012-07-17 20:30:00+00     6008.88
2012-07-17 20:31:00+00     6118.80
2012-07-17 20:32:00+00     6039.54
2012-07-17 20:33:00+00     6136.14
2012-07-17 20:34:00+00     6308.46
2012-07-17 20:35:00+00     5984.11
2012-07-17 20:36:00+00     6055.38
2012-07-17 20:37:00+00     6196.02
2012-07-17 20:38:00+00     6098.46
2012-07-17 20:39:00+00     6009.30
2012-07-17 20:40:00+00     6339.06
2012-07-17 20:41:00+00     5996.77
2012-07-17 20:42:00+00     6234.00
2012-07-17 20:43:00+00     6154.20
2012-07-17 20:44:00+00     5937.23
2012-07-17 20:45:00+00     6009.96
2012-07-17 20:46:00+00     6230.40
2012-07-17 20:47:00+00     6360.18
2012-07-17 20:48:00+00     5970.15
2012-07-17 20:49:00+00     5921.59
2012-07-17 20:50:00+00     5971.58
2012-07-17 20:51:00+00     6162.36
2012-07-17 20:52:00+00     6080.04
2012-07-17 20:53:00+00     6019.62
2012-07-17 20:54:00+00     6041.40
2012-07-17 20:55:00+00     6073.14
2012-07-17 20:56:00+00     6262.44
2012-07-17 20:57:00+00     6039.42
2012-07-17 20:58:00+00     6029.52
2012-07-17 20:59:00+00     6030.06
2012-07-17 21:00:00+00     6008.70
2012-07-17 21:01:00+00     6025.08
2012-07-17 21:02:00+00     6127.20
2012-07-17 21:03:00+00     6346.74
2012-07-17 21:04:00+00     5828.43
2012-07-17 21:05:00+00     6027.18
2012-07-17 21:06:00+00     5896.37
2012-07-17 21:07:00+00     6047.58
2012-07-17 21:08:00+00     6081.72
2012-07-17 21:09:00+00     6149.10
2012-07-17 21:10:00+00     6014.76
2012-07-17 21:11:00+00     6156.00
2012-07-17 21:12:00+00     5989.08
2012-07-17 21:13:00+00     5983.14
2012-07-17 21:14:00+00     6159.96
2012-07-17 21:15:00+00     6130.80
2012-07-17 21:16:00+00     6249.72
2012-07-17 21:17:00+00     5929.19
2012-07-17 21:18:00+00     6121.38
2012-07-17 21:19:00+00     5792.45
2012-07-17 21:20:00+00     6218.52
2012-07-17 21:21:00+00     6139.26
2012-07-17 21:22:00+00     6013.44
2012-07-17 21:23:00+00     5917.30
2012-07-17 21:24:00+00     6136.26
2012-07-17 21:25:00+00     5836.61
2012-07-17 21:26:00+00     6012.00
2012-07-17 21:27:00+00     5878.22
2012-07-17 21:28:00+00     6010.98
2012-07-17 21:29:00+00     6133.86
2012-07-17 21:30:00+00     6185.34
2012-07-17 21:31:00+00     6083.76
2012-07-17 21:32:00+00     6180.84
2012-07-17 21:33:00+00     6109.98
2012-07-17 21:34:00+00     6263.58
2012-07-17 21:35:00+00     5830.54
2012-07-17 21:36:00+00     6207.06
2012-07-17 21:37:00+00     6133.74
2012-07-17 21:38:00+00     6165.48
2012-07-17 21:39:00+00     5691.39
2012-07-17 21:40:00+00     5962.43
2012-07-17 21:41:00+00     6081.90
2012-07-17 21:42:00+00     5952.08
2012-07-17 21:43:00+00     6135.36
2012-07-17 21:44:00+00     5913.45
2012-07-17 21:45:00+00     6124.02
2012-07-17 21:46:00+00     6005.16
2012-07-17 21:47:00+00     6251.34
2012-07-17 21:48:00+00     6116.16
2012-07-17 21:49:00+00     5984.99
2012-07-17 21:50:00+00     6123.66
2012-07-17 21:51:00+00     6002.82
2012-07-17 21:52:00+00     6190.02
2012-07-17 21:53:00+00     6125.16
2012-07-17 21:54:00+00     6126.72
2012-07-17 21:55:00+00     5929.20
2012-07-17 21:56:00+00     6197.10
2012-07-17 21:57:00+00     6037.20
2012-07-17 21:58:00+00     6200.10
2012-07-17 21:59:00+00     5866.51
2012-07-17 22:00:00+00     5766.10
2012-07-17 22:01:00+00     5938.88
2012-07-17 22:02:00+00     5962.20
2012-07-17 22:03:00+00     6037.98
2012-07-17 22:04:00+00     5904.91
2012-07-17 22:05:00+00     6236.94
2012-07-17 22:06:00+00     5978.80
2012-07-17 22:07:00+00     5988.79
2012-07-17 22:08:00+00     5915.15
2012-07-17 22:09:00+00     6077.46
2012-07-17 22:10:00+00     6008.34
2012-07-17 22:11:00+00     6071.16
2012-07-17 22:12:00+00     5975.80
2012-07-17 22:13:00+00     6252.18
2012-07-17 22:14:00+00     6130.14
2012-07-17 22:15:00+00     6219.12
2012-07-17 22:16:00+00     6106.38
2012-07-17 22:17:00+00     5935.81
2012-07-17 22:18:00+00     6021.30
2012-07-17 22:19:00+00     6206.16
2012-07-17 22:20:00+00     5955.04
2012-07-17 22:21:00+00     6081.60
2012-07-17 22:22:00+00     6175.08
2012-07-17 22:23:00+00     6066.30
2012-07-17 22:24:00+00     6189.90
2012-07-17 22:25:00+00     6256.68
2012-07-17 22:26:00+00     5917.14
2012-07-17 22:27:00+00     5902.43
2012-07-17 22:28:00+00     6009.60
2012-07-17 22:29:00+00     5986.88
2012-07-17 22:30:00+00     6119.34
2012-07-17 22:31:00+00     6002.70
2012-07-17 22:32:00+00     5929.12
2012-07-17 22:33:00+00     6008.16
2012-07-17 22:34:00+00     5783.40
2012-07-17 22:35:00+00     6075.48
2012-07-17 22:36:00+00     6052.32
2012-07-17 22:37:00+00     6008.40
2012-07-17 22:38:00+00     6177.90
2012-07-17 22:39:00+00     5966.44
2012-07-17 22:40:00+00     6112.14
2012-07-17 22:41:00+00     6085.98
2012-07-17 22:42:00+00     6028.68
2012-07-17 22:43:00+00     6180.36
2012-07-17 22:44:00+00     5984.77
2012-07-17 22:45:00+00     6220.98
2012-07-17 22:46:00+00     5933.07
2012-07-17 22:47:00+00     6090.66
2012-07-17 22:48:00+00     6121.80
2012-07-17 22:49:00+00     6081.84
2012-07-17 22:50:00+00     6008.88
2012-07-17 22:51:00+00     6032.10
2012-07-17 22:52:00+00     6270.60
2012-07-17 22:53:00+00     5988.24
2012-07-17 22:54:00+00     6015.90
2012-07-17 22:55:00+00     6208.38
2012-07-17 22:56:00+00     5931.97
2012-07-17 22:57:00+00     5992.09
2012-07-17 22:58:00+00     5905.21
2012-07-17 22:59:00+00     5840.47
2012-07-17 23:00:00+00     5960.39
2012-07-17 23:01:00+00     6114.90
2012-07-17 23:02:00+00     6028.98
2012-07-17 23:03:00+00     5957.87
2012-07-17 23:04:00+00     6082.86
2012-07-17 23:05:00+00     5944.15
2012-07-17 23:06:00+00     6316.38
2012-07-17 23:07:00+00     6034.98
2012-07-17 23:08:00+00     5933.29
2012-07-17 23:09:00+00     6010.86
2012-07-17 23:10:00+00     5877.56
2012-07-17 23:11:00+00     5978.27
2012-07-17 23:12:00+00     5964.44
2012-07-17 23:13:00+00     6099.18
2012-07-17 23:14:00+00     6046.32
2012-07-17 23:15:00+00     5823.99
2012-07-17 23:16:00+00     6101.40
2012-07-17 23:17:00+00     6216.00
2012-07-17 23:18:00+00     6040.08
2012-07-17 23:19:00+00     6075.66
2012-07-17 23:20:00+00     6132.96
2012-07-17 23:21:00+00     6223.86
2012-07-17 23:22:00+00     5930.98
2012-07-17 23:23:00+00     5961.17
2012-07-17 23:24:00+00     6216.54
2012-07-17 23:25:00+00     5947.45
2012-07-17 23:26:00+00     6059.04
2012-07-17 23:27:00+00     6087.24
2012-07-17 23:28:00+00     5914.42
2012-07-17 23:29:00+00     6001.74
2012-07-17 23:30:00+00     5851.09
2012-07-17 23:31:00+00     5963.69
2012-07-17 23:32:00+00     6111.36
2012-07-17 23:33:00+00     6173.64
2012-07-17 23:34:00+00     6123.78
2012-07-17 23:35:00+00     5917.93
2012-07-17 23:36:00+00     5996.48
2012-07-17 23:37:00+00     6078.42
2012-07-17 23:38:00+00     6075.48
2012-07-17 23:39:00+00     6056.16
2012-07-17 23:40:00+00     5948.54
2012-07-17 23:41:00+00     6077.88
2012-07-17 23:42:00+00     6153.42
2012-07-17 23:43:00+00     5972.68
2012-07-17 23:44:00+00     6026.46
2012-07-17 23:45:00+00     5857.57
2012-07-17 23:46:00+00     5828.93
2012-07-17 23:47:00+00     6082.74
2012-07-17 23:48:00+00     5895.10
2012-07-17 23:49:00+00     6018.54
2012-07-17 23:50:00+00     6130.62
2012-07-17 23:51:00+00     6108.36
2012-07-17 23:52:00+00     5920.12
2012-07-17 23:53:00+00     6062.34
2012-07-17 23:54:00+00     6086.10
2012-07-17 23:55:00+00     5972.03
2012-07-17 23:56:00+00     6123.60
2012-07-17 23:57:00+00     5866.22
2012-07-17 23:58:00+00     6153.72
2012-07-17 23:59:00+00     6085.02
2012-07-18 00:00:00+00     6075.12
2012-07-18 00:01:00+00     6059.76
2012-07-18 00:02:00+00     6151.62
2012-07-18 00:03:00+00     6073.62
2012-07-18 00:04:00+00     6151.20
2012-07-18 00:05:00+00     6188.28
2012-07-18 00:06:00+00     6039.66
2012-07-18 00:07:00+00     6157.74
2012-07-18 00:08:00+00     5935.60
2012-07-18 00:09:00+00     6216.60
2012-07-18 00:10:00+00     6076.92
2012-07-18 00:11:00+00     6161.40
2012-07-18 00:12:00+00     5813.81
2012-07-18 00:13:00+00     6060.66
2012-07-18 00:14:00+00     6135.78
2012-07-18 00:15:00+00     6233.04
2012-07-18 00:16:00+00     6048.00
2012-07-18 00:17:00+00     5859.04
2012-07-18 00:18:00+00     6099.90
2012-07-18 00:19:00+00     6157.68
2012-07-18 00:20:00+00     5811.23
2012-07-18 00:21:00+00     6122.64
2012-07-18 00:22:00+00     5913.88
2012-07-18 00:23:00+00     5892.60
2012-07-18 00:24:00+00     6065.76
2012-07-18 00:25:00+00     6113.64
2012-07-18 00:26:00+00     6093.84
2012-07-18 00:27:00+00     6073.62
2012-07-18 00:28:00+00     6196.02
2012-07-18 00:29:00+00     5927.47
2012-07-18 00:30:00+00     6065.70
2012-07-18 00:31:00+00     5941.30
2012-07-18 00:32:00+00     5994.61
2012-07-18 00:33:00+00     5755.69
2012-07-18 00:34:00+00     5908.16
2012-07-18 00:35:00+00     6016.80
2012-07-18 00:36:00+00     5889.41
2012-07-18 00:37:00+00     6218.64
2012-07-18 00:38:00+00     6088.32
2012-07-18 00:39:00+00     6006.78
2012-07-18 00:40:00+00     5795.48
2012-07-18 00:41:00+00     5881.39
2012-07-18 00:42:00+00     6114.90
2012-07-18 00:43:00+00     6026.04
2012-07-18 00:44:00+00     6124.32
2012-07-18 00:45:00+00     6067.02
2012-07-18 00:46:00+00     5981.12
2012-07-18 00:47:00+00     6063.06
2012-07-18 00:48:00+00     6125.28
2012-07-18 00:49:00+00     6040.92
2012-07-18 00:50:00+00     5961.48
2012-07-18 00:51:00+00     5952.16
2012-07-18 00:52:00+00     5949.19
2012-07-18 00:53:00+00     6101.76
2012-07-18 00:54:00+00     6372.78
2012-07-18 00:55:00+00     5990.76
2012-07-18 00:56:00+00     6112.68
2012-07-18 00:57:00+00     5881.31
2012-07-18 00:58:00+00     6037.80
2012-07-18 00:59:00+00     6122.10
2012-07-18 01:00:00+00     6025.86
2012-07-18 01:01:00+00     6179.82
2012-07-18 01:02:00+00     6020.40
2012-07-18 01:03:00+00     5831.28
2012-07-18 01:04:00+00     6244.92
2012-07-18 01:05:00+00     6163.44
2012-07-18 01:06:00+00     5984.74
2012-07-18 01:07:00+00     6022.26
2012-07-18 01:08:00+00     6012.36
2012-07-18 01:09:00+00     6226.14
2012-07-18 01:10:00+00     5981.33
2012-07-18 01:11:00+00     5938.33
2012-07-18 01:12:00+00     6073.02
2012-07-18 01:13:00+00     6049.38
2012-07-18 01:14:00+00     6058.68
2012-07-18 01:15:00+00     6238.38
2012-07-18 01:16:00+00     5921.88
2012-07-18 01:17:00+00     6069.90
2012-07-18 01:18:00+00     6119.28
2012-07-18 01:19:00+00     6059.52
2012-07-18 01:20:00+00     5912.33
2012-07-18 01:21:00+00     6153.30
2012-07-18 01:22:00+00     6190.32
2012-07-18 01:23:00+00     5943.38
2012-07-18 01:24:00+00     6228.30
2012-07-18 01:25:00+00     5937.46
2012-07-18 01:26:00+00     6002.64
2012-07-18 01:27:00+00     5845.60
2012-07-18 01:28:00+00     6003.66
2012-07-18 01:29:00+00     5943.38
2012-07-18 01:30:00+00     5878.19
2012-07-18 01:31:00+00     6086.64
2012-07-18 01:32:00+00     6159.72
2012-07-18 01:33:00+00     6272.76
2012-07-18 01:34:00+00     6048.06
2012-07-18 01:35:00+00     5910.79
2012-07-18 01:36:00+00     5975.54
2012-07-18 01:37:00+00     6192.36
2012-07-18 01:38:00+00     5891.15
2012-07-18 01:39:00+00     5858.56
2012-07-18 01:40:00+00     5842.76
2012-07-18 01:41:00+00     5914.85
2012-07-18 01:42:00+00     5878.31
2012-07-18 01:43:00+00     6167.22
2012-07-18 01:44:00+00     6140.04
2012-07-18 01:45:00+00     6065.94
2012-07-18 01:46:00+00     6013.62
2012-07-18 01:47:00+00     6073.44
2012-07-18 01:48:00+00     6035.88
2012-07-18 01:49:00+00     6093.72
2012-07-18 01:50:00+00     6188.04
2012-07-18 01:51:00+00     5989.13
2012-07-18 01:52:00+00     6033.12
2012-07-18 01:53:00+00     5893.91
2012-07-18 01:54:00+00     6179.76
2012-07-18 01:55:00+00     6112.14
2012-07-18 01:56:00+00     6115.14
2012-07-18 01:57:00+00     6170.88
2012-07-18 01:58:00+00     5993.72
2012-07-18 01:59:00+00     6212.34
2012-07-18 02:00:00+00     6015.90
2012-07-18 02:01:00+00     6248.88
2012-07-18 02:02:00+00     5833.25
2012-07-18 02:03:00+00     6067.20
2012-07-18 02:04:00+00     6101.34
2012-07-18 02:05:00+00     6144.30
2012-07-18 02:06:00+00     6178.86
2012-07-18 02:07:00+00     6172.92
2012-07-18 02:08:00+00     6286.44
2012-07-18 02:09:00+00     5820.11
2012-07-18 02:10:00+00     6018.48
2012-07-18 02:11:00+00     6081.24
2012-07-18 02:12:00+00     5873.53
2012-07-18 02:13:00+00     6129.66
2012-07-18 02:14:00+00     6076.92
2012-07-18 02:15:00+00     6080.94
2012-07-18 02:16:00+00     6118.50
2012-07-18 02:17:00+00     5935.15
2012-07-18 02:18:00+00     6055.44
2012-07-18 02:19:00+00     6176.76
2012-07-18 02:20:00+00     6107.76
2012-07-18 02:21:00+00     5947.96
2012-07-18 02:22:00+00     5932.18
2012-07-18 02:23:00+00     6097.86
2012-07-18 02:24:00+00     6341.46
2012-07-18 02:25:00+00     6053.52
2012-07-18 02:26:00+00     6024.90
2012-07-18 02:27:00+00     6008.10
2012-07-18 02:28:00+00     6005.16
2012-07-18 02:29:00+00     6175.80
2012-07-18 02:30:00+00     6106.20
2012-07-18 02:31:00+00     6116.10
2012-07-18 02:32:00+00     5986.87
2012-07-18 02:33:00+00     6151.14
2012-07-18 02:34:00+00     5932.18
2012-07-18 02:35:00+00     6156.60
2012-07-18 02:36:00+00     6101.88
2012-07-18 02:37:00+00     5989.49
2012-07-18 02:38:00+00     5889.46
2012-07-18 02:39:00+00     6165.06
2012-07-18 02:40:00+00     6149.40
2012-07-18 02:41:00+00     6083.88
2012-07-18 02:42:00+00     6107.10
2012-07-18 02:43:00+00     5998.75
2012-07-18 02:44:00+00     6230.34
2012-07-18 02:45:00+00     6233.82
2012-07-18 02:46:00+00     5811.08
2012-07-18 02:47:00+00     6101.34
2012-07-18 02:48:00+00     6019.56
2012-07-18 02:49:00+00     5941.70
2012-07-18 02:50:00+00     6021.96
2012-07-18 02:51:00+00     6032.28
2012-07-18 02:52:00+00     6156.96
2012-07-18 02:53:00+00     5966.33
2012-07-18 02:54:00+00     6508.80
2012-07-18 02:55:00+00     6254.10
2012-07-18 02:56:00+00     5913.35
2012-07-18 02:57:00+00     6066.06
2012-07-18 02:58:00+00     5969.05
2012-07-18 02:59:00+00     6205.44
2012-07-18 03:00:00+00     6032.10
2012-07-18 03:01:00+00     6135.06
2012-07-18 03:02:00+00     6121.26
2012-07-18 03:03:00+00     6047.40
2012-07-18 03:04:00+00     6127.20
2012-07-18 03:05:00+00     5876.58
2012-07-18 03:06:00+00     6073.08
2012-07-18 03:07:00+00     6103.14
2012-07-18 03:08:00+00     6327.24
2012-07-18 03:09:00+00     5867.95
2012-07-18 03:10:00+00     6221.94
2012-07-18 03:11:00+00     6147.66
2012-07-18 03:12:00+00     5822.35
2012-07-18 03:13:00+00     6002.46
2012-07-18 03:14:00+00     5958.08
2012-07-18 03:15:00+00     5883.26
2012-07-18 03:16:00+00     6059.40
2012-07-18 03:17:00+00     6041.16
2012-07-18 03:18:00+00     6062.28
2012-07-18 03:19:00+00     6231.60
2012-07-18 03:20:00+00     6094.62
2012-07-18 03:21:00+00     5891.56
2012-07-18 03:22:00+00     5929.43
2012-07-18 03:23:00+00     6125.52
2012-07-18 03:24:00+00     6260.94
2012-07-18 03:25:00+00     6022.92
2012-07-18 03:26:00+00     6127.38
2012-07-18 03:27:00+00     6000.30
2012-07-18 03:28:00+00     5989.98
2012-07-18 03:29:00+00     5726.47
2012-07-18 03:30:00+00     6220.14
2012-07-18 03:31:00+00     6252.72
2012-07-18 03:32:00+00     6041.52
2012-07-18 03:33:00+00     6011.94
2012-07-18 03:34:00+00     5922.86
2012-07-18 03:35:00+00     6132.18
2012-07-18 03:36:00+00     6042.60
2012-07-18 03:37:00+00     5990.38
2012-07-18 03:38:00+00     5925.38
2012-07-18 03:39:00+00     6031.20
2012-07-18 03:40:00+00     6175.98
2012-07-18 03:41:00+00     6018.42
2012-07-18 03:42:00+00     6088.32
2012-07-18 03:43:00+00     5974.62
2012-07-18 03:44:00+00     6156.36
2012-07-18 03:45:00+00     6185.40
2012-07-18 03:46:00+00     5877.25
2012-07-18 03:47:00+00     6138.72
2012-07-18 03:48:00+00     5888.62
2012-07-18 03:49:00+00     6166.80
2012-07-18 03:50:00+00     6261.84
2012-07-18 03:51:00+00     5995.05
2012-07-18 03:52:00+00     6334.68
2012-07-18 03:53:00+00     6153.54
2012-07-18 03:54:00+00     5946.82
2012-07-18 03:55:00+00     6093.06
2012-07-18 03:56:00+00     6041.40
2012-07-18 03:57:00+00     6032.10
2012-07-18 03:58:00+00     5968.67
2012-07-18 03:59:00+00     6019.38
2012-07-18 04:00:00+00     6038.64
2012-07-18 04:01:00+00     6062.22
2012-07-18 04:02:00+00     6150.78
2012-07-18 04:03:00+00     6192.12
2012-07-18 04:04:00+00     5979.60
2012-07-18 04:05:00+00     6221.64
2012-07-18 04:06:00+00     5931.38
2012-07-18 04:07:00+00     5998.30
2012-07-18 04:08:00+00     6040.62
2012-07-18 04:09:00+00     6182.28
2012-07-18 04:10:00+00     6213.78
2012-07-18 04:11:00+00     6005.70
2012-07-18 04:12:00+00     5910.28
2012-07-18 04:13:00+00     5930.95
2012-07-18 04:14:00+00     5932.47
2012-07-18 04:15:00+00     5817.80
2012-07-18 04:16:00+00     6124.32
2012-07-18 04:17:00+00     6131.22
2012-07-18 04:18:00+00     6162.72
2012-07-18 04:19:00+00     6149.88
2012-07-18 04:20:00+00     5927.56
2012-07-18 04:21:00+00     5995.44
2012-07-18 04:22:00+00     6126.30
2012-07-18 04:23:00+00     6214.80
2012-07-18 04:24:00+00     6011.16
2012-07-18 04:25:00+00     6241.38
2012-07-18 04:26:00+00     6107.58
2012-07-18 04:27:00+00     6069.66
2012-07-18 04:28:00+00     6055.38
2012-07-18 04:29:00+00     6034.68
2012-07-18 04:30:00+00     5993.38
2012-07-18 04:31:00+00     5936.85
2012-07-18 04:32:00+00     6137.58
2012-07-18 04:33:00+00     6222.72
2012-07-18 04:34:00+00     6006.24
2012-07-18 04:35:00+00     5861.21
2012-07-18 04:36:00+00     5918.81
2012-07-18 04:37:00+00     6145.56
2012-07-18 04:38:00+00     6186.00
2012-07-18 04:39:00+00     6066.06
2012-07-18 04:40:00+00     6265.26
2012-07-18 04:41:00+00     6014.04
2012-07-18 04:42:00+00     5852.93
2012-07-18 04:43:00+00     5969.92
2012-07-18 04:44:00+00     5971.44
2012-07-18 04:45:00+00     6039.24
2012-07-18 04:46:00+00     6095.82
2012-07-18 04:47:00+00     6099.78
2012-07-18 04:48:00+00     6129.78
2012-07-18 04:49:00+00     6010.86
2012-07-18 04:50:00+00     6067.38
2012-07-18 04:51:00+00     6104.28
2012-07-18 04:52:00+00     6148.62
2012-07-18 04:53:00+00     6014.52
2012-07-18 04:54:00+00     6065.16
2012-07-18 04:55:00+00     6127.08
2012-07-18 04:56:00+00     6197.76
2012-07-18 04:57:00+00     6014.10
2012-07-18 04:58:00+00     6177.60
2012-07-18 04:59:00+00     6124.56
2012-07-18 05:00:00+00     6070.50
2012-07-18 05:01:00+00     5995.85
2012-07-18 05:02:00+00     5952.08
2012-07-18 05:03:00+00     6123.48
2012-07-18 05:04:00+00     6257.10
2012-07-18 05:05:00+00     6261.06
2012-07-18 05:06:00+00     6204.06
2012-07-18 05:07:00+00     5976.65
2012-07-18 05:08:00+00     6203.64
2012-07-18 05:09:00+00     6087.12
2012-07-18 05:10:00+00     6079.26
2012-07-18 05:11:00+00     5946.09
2012-07-18 05:12:00+00     5995.22
2012-07-18 05:13:00+00     6058.56
2012-07-18 05:14:00+00     5948.50
2012-07-18 05:15:00+00     6117.54
2012-07-18 05:16:00+00     6143.52
2012-07-18 05:17:00+00     6103.26
2012-07-18 05:18:00+00     5981.81
2012-07-18 05:19:00+00     5990.12
2012-07-18 05:20:00+00     5906.02
2012-07-18 05:21:00+00     5934.97
2012-07-18 05:22:00+00     6125.70
2012-07-18 05:23:00+00     6225.42
2012-07-18 05:24:00+00     6125.58
2012-07-18 05:25:00+00     6043.92
2012-07-18 05:26:00+00     5828.98
2012-07-18 05:27:00+00     6220.86
2012-07-18 05:28:00+00     5966.57
2012-07-18 05:29:00+00     6148.02
2012-07-18 05:30:00+00     5998.93
2012-07-18 05:31:00+00     6111.00
2012-07-18 05:32:00+00     6163.62
2012-07-18 05:33:00+00     6045.96
2012-07-18 05:34:00+00     6153.72
2012-07-18 05:35:00+00     6113.34
2012-07-18 05:36:00+00     5953.91
2012-07-18 05:37:00+00     6134.46
2012-07-18 05:38:00+00     6054.72
2012-07-18 05:39:00+00     6059.64
2012-07-18 05:40:00+00     6086.22
2012-07-18 05:41:00+00     6312.60
2012-07-18 05:42:00+00     6087.66
2012-07-18 05:43:00+00     6014.40
2012-07-18 05:44:00+00     6135.42
2012-07-18 05:45:00+00     6029.16
2012-07-18 05:46:00+00     6106.92
2012-07-18 05:47:00+00     6113.76
2012-07-18 05:48:00+00     6029.16
2012-07-18 05:49:00+00     6188.58
2012-07-18 05:50:00+00     5822.90
2012-07-18 05:51:00+00     5893.77
2012-07-18 05:52:00+00     6156.06
2012-07-18 05:53:00+00     6118.08
2012-07-18 05:54:00+00     5893.11
2012-07-18 05:55:00+00     6191.88
2012-07-18 05:56:00+00     6115.50
2012-07-18 05:57:00+00     5778.78
2012-07-18 05:58:00+00     5991.90
2012-07-18 05:59:00+00     6218.82
2012-07-18 06:00:00+00     6159.78
2012-07-18 06:01:00+00     6057.36
2012-07-18 06:02:00+00     5919.47
2012-07-18 06:03:00+00     6131.22
2012-07-18 06:04:00+00     6184.92
2012-07-18 06:05:00+00     6092.34
2012-07-18 06:06:00+00     6085.44
2012-07-18 06:07:00+00     6060.84
2012-07-18 06:08:00+00     6123.30
2012-07-18 06:09:00+00     5921.44
2012-07-18 06:10:00+00     6068.16
2012-07-18 06:11:00+00     6000.24
2012-07-18 06:12:00+00     6443.82
2012-07-18 06:13:00+00     6125.76
2012-07-18 06:14:00+00     6290.70
2012-07-18 06:15:00+00     5991.80
2012-07-18 06:16:00+00     6183.84
2012-07-18 06:17:00+00     6065.64
2012-07-18 06:18:00+00     6099.66
2012-07-18 06:19:00+00     6145.50
2012-07-18 06:20:00+00     5858.96
2012-07-18 06:21:00+00     6026.34
2012-07-18 06:22:00+00     6067.74
2012-07-18 06:23:00+00     6115.98
2012-07-18 06:24:00+00     5935.78
2012-07-18 06:25:00+00     5916.63
2012-07-18 06:26:00+00     6103.26
2012-07-18 06:27:00+00     5903.39
2012-07-18 06:28:00+00     6048.12
2012-07-18 06:29:00+00     6011.70
2012-07-18 06:30:00+00     6228.84
2012-07-18 06:31:00+00     6153.48
2012-07-18 06:32:00+00     6095.40
2012-07-18 06:33:00+00     5998.89
2012-07-18 06:34:00+00     6120.00
2012-07-18 06:35:00+00     6103.26
2012-07-18 06:36:00+00     5766.67
2012-07-18 06:37:00+00     6174.24
2012-07-18 06:38:00+00     6109.26
2012-07-18 06:39:00+00     5821.79
2012-07-18 06:40:00+00     6018.24
2012-07-18 06:41:00+00     6249.06
2012-07-18 06:42:00+00     6172.86
2012-07-18 06:43:00+00     6074.40
2012-07-18 06:44:00+00     6299.34
2012-07-18 06:45:00+00     6199.92
2012-07-18 06:46:00+00     6127.14
2012-07-18 06:47:00+00     5979.06
2012-07-18 06:48:00+00     6280.20
2012-07-18 06:49:00+00     6022.38
2012-07-18 06:50:00+00     6266.94
2012-07-18 06:51:00+00     5993.82
2012-07-18 06:52:00+00     6143.94
2012-07-18 06:53:00+00     6379.56
2012-07-18 06:54:00+00     6026.82
2012-07-18 06:55:00+00     6153.78
2012-07-18 06:56:00+00     6095.70
2012-07-18 06:57:00+00     6148.86
2012-07-18 06:58:00+00     5961.34
2012-07-18 06:59:00+00     5862.39
2012-07-18 07:00:00+00     5991.31
2012-07-18 07:01:00+00     6189.66
2012-07-18 07:02:00+00     6056.82
2012-07-18 07:03:00+00     6120.78
2012-07-18 07:04:00+00     6112.44
2012-07-18 07:05:00+00     6200.46
2012-07-18 07:06:00+00     6035.16
2012-07-18 07:07:00+00     6346.62
2012-07-18 07:08:00+00     6270.84
2012-07-18 07:09:00+00     6208.32
2012-07-18 07:10:00+00     6106.02
2012-07-18 07:11:00+00     6215.70
2012-07-18 07:12:00+00     6046.44
2012-07-18 07:13:00+00     6198.42
2012-07-18 07:14:00+00     6017.88
2012-07-18 07:15:00+00     6083.28
2012-07-18 07:16:00+00     6109.86
2012-07-18 07:17:00+00     6298.38
2012-07-18 07:18:00+00     6133.02
2012-07-18 07:19:00+00     6272.28
2012-07-18 07:20:00+00     6323.46
2012-07-18 07:21:00+00     6122.76
2012-07-18 07:22:00+00     6040.50
2012-07-18 07:23:00+00     6071.46
2012-07-18 07:24:00+00     6146.28
2012-07-18 07:25:00+00     6096.54
2012-07-18 07:26:00+00     6121.56
2012-07-18 07:27:00+00     5997.02
2012-07-18 07:28:00+00     6252.96
2012-07-18 07:29:00+00     6146.58
2012-07-18 07:30:00+00     6227.76
2012-07-18 07:31:00+00     6000.30
2012-07-18 07:32:00+00     6278.46
2012-07-18 07:33:00+00     6042.60
2012-07-18 07:34:00+00     6134.16
2012-07-18 07:35:00+00     6130.68
2012-07-18 07:36:00+00     6336.48
2012-07-18 07:37:00+00     6074.52
2012-07-18 07:38:00+00     6160.20
2012-07-18 07:39:00+00     6073.02
2012-07-18 07:40:00+00     6244.86
2012-07-18 07:41:00+00     6315.24
2012-07-18 07:42:00+00     5875.36
2012-07-18 07:43:00+00     6049.74
2012-07-18 07:44:00+00     6057.60
2012-07-18 07:45:00+00     5991.61
2012-07-18 07:46:00+00     6195.54
2012-07-18 07:47:00+00     6136.44
2012-07-18 07:48:00+00     6318.66
2012-07-18 07:49:00+00     6092.10
2012-07-18 07:50:00+00     5865.51
2012-07-18 07:51:00+00     6262.50
2012-07-18 07:52:00+00     6163.02
2012-07-18 07:53:00+00     6287.64
2012-07-18 07:54:00+00     6138.42
2012-07-18 07:55:00+00     6193.56
2012-07-18 07:56:00+00     6221.58
2012-07-18 07:57:00+00     5948.15
2012-07-18 07:58:00+00     6266.40
2012-07-18 07:59:00+00     6134.82
2012-07-18 08:00:00+00     6011.64
2012-07-18 08:01:00+00     6055.98
2012-07-18 08:02:00+00     6125.40
2012-07-18 08:03:00+00     6222.48
2012-07-18 08:04:00+00     5987.92
2012-07-18 08:05:00+00     5997.23
2012-07-18 08:06:00+00     6033.72
2012-07-18 08:07:00+00     5925.71
2012-07-18 08:08:00+00     6482.58
2012-07-18 08:09:00+00     6025.74
2012-07-18 08:10:00+00     6232.74
2012-07-18 08:11:00+00     6050.34
2012-07-18 08:12:00+00     6195.78
2012-07-18 08:13:00+00     6139.62
2012-07-18 08:14:00+00     5905.89
2012-07-18 08:15:00+00     5944.78
2012-07-18 08:16:00+00     6235.62
2012-07-18 08:17:00+00     5899.87
2012-07-18 08:18:00+00     6177.42
2012-07-18 08:19:00+00     6168.60
2012-07-18 08:20:00+00     6076.86
2012-07-18 08:21:00+00     6175.44
2012-07-18 08:22:00+00     6216.36
2012-07-18 08:23:00+00     6053.70
2012-07-18 08:24:00+00     6219.84
2012-07-18 08:25:00+00     6067.98
2012-07-18 08:26:00+00     6041.40
2012-07-18 08:27:00+00     5904.36
2012-07-18 08:28:00+00     6204.06
2012-07-18 08:29:00+00     6185.88
2012-07-18 08:30:00+00     6136.14
2012-07-18 08:31:00+00     6085.32
2012-07-18 08:32:00+00     6312.54
2012-07-18 08:33:00+00     6363.78
2012-07-18 08:34:00+00     6166.08
2012-07-18 08:35:00+00     6147.36
2012-07-18 08:36:00+00     6228.18
2012-07-18 08:37:00+00     6043.80
2012-07-18 08:38:00+00     5932.40
2012-07-18 08:39:00+00     6126.60
2012-07-18 08:40:00+00     6097.62
2012-07-18 08:41:00+00     6259.26
2012-07-18 08:42:00+00     6190.32
2012-07-18 08:43:00+00     6155.88
2012-07-18 08:44:00+00     6267.72
2012-07-18 08:45:00+00     5870.64
2012-07-18 08:46:00+00     6165.30
2012-07-18 08:47:00+00     5980.57
2012-07-18 08:48:00+00     6179.16
2012-07-18 08:49:00+00     6059.04
2012-07-18 08:50:00+00     5988.55
2012-07-18 08:51:00+00     6143.76
2012-07-18 08:52:00+00     6120.60
2012-07-18 08:53:00+00     6021.06
2012-07-18 08:54:00+00     6132.42
2012-07-18 08:55:00+00     6341.82
2012-07-18 08:56:00+00     6101.88
2012-07-18 08:57:00+00     6127.50
2012-07-18 08:58:00+00     6192.96
2012-07-18 08:59:00+00     5809.66
2012-07-18 09:00:00+00     6057.00
2012-07-18 09:01:00+00     6109.74
2012-07-18 09:02:00+00     5948.70
2012-07-18 09:03:00+00     6013.26
2012-07-18 09:04:00+00     6326.10
2012-07-18 09:05:00+00     6029.16
2012-07-18 09:06:00+00     5940.92
2012-07-18 09:07:00+00     6117.72
2012-07-18 09:08:00+00     6069.96
2012-07-18 09:09:00+00     5994.56
2012-07-18 09:10:00+00     6122.10
2012-07-18 09:11:00+00     6194.04
2012-07-18 09:12:00+00     5932.50
2012-07-18 09:13:00+00     6259.56
2012-07-18 09:14:00+00     5991.17
2012-07-18 09:15:00+00     6156.66
2012-07-18 09:16:00+00     6007.98
2012-07-18 09:17:00+00     6338.46
2012-07-18 09:18:00+00     6304.50
2012-07-18 09:19:00+00     6218.88
2012-07-18 09:20:00+00     6181.02
2012-07-18 09:21:00+00     6053.10
2012-07-18 09:22:00+00     6013.86
2012-07-18 09:23:00+00     6163.98
2012-07-18 09:24:00+00     6294.42
2012-07-18 09:25:00+00     6193.08
2012-07-18 09:26:00+00     6112.38
2012-07-18 09:27:00+00     5871.80
2012-07-18 09:28:00+00     5953.03
2012-07-18 09:29:00+00     6231.06
2012-07-18 09:30:00+00     6282.72
2012-07-18 09:31:00+00     5842.94
2012-07-18 09:32:00+00     6216.78
2012-07-18 09:33:00+00     6277.32
2012-07-18 09:34:00+00     6020.16
2012-07-18 09:35:00+00     6201.60
2012-07-18 09:36:00+00     6116.46
2012-07-18 09:37:00+00     6080.04
2012-07-18 09:38:00+00     6167.58
2012-07-18 09:39:00+00     6100.68
2012-07-18 09:40:00+00     6206.52
2012-07-18 09:41:00+00     6133.68
2012-07-18 09:42:00+00     5877.81
2012-07-18 09:43:00+00     6245.34
2012-07-18 09:44:00+00     6232.56
2012-07-18 09:45:00+00     6171.00
2012-07-18 09:46:00+00     5967.35
2012-07-18 09:47:00+00     5993.47
2012-07-18 09:48:00+00     5912.36
2012-07-18 09:49:00+00     6193.74
2012-07-18 09:50:00+00     6015.72
2012-07-18 09:51:00+00     6166.26
2012-07-18 09:52:00+00     6343.80
2012-07-18 09:53:00+00     6072.42
2012-07-18 09:54:00+00     6040.50
2012-07-18 09:55:00+00     5951.58
2012-07-18 09:56:00+00     6160.56
2012-07-18 09:57:00+00     6030.36
2012-07-18 09:58:00+00     6071.64
2012-07-18 09:59:00+00     6157.14
2012-07-18 10:00:00+00     6171.90
2012-07-18 10:01:00+00     5971.34
2012-07-18 10:02:00+00     6122.28
2012-07-18 10:03:00+00     6227.04
2012-07-18 10:04:00+00     6421.62
2012-07-18 10:05:00+00     6111.54
2012-07-18 10:06:00+00     6217.26
2012-07-18 10:07:00+00     5938.23
2012-07-18 10:08:00+00     6100.92
2012-07-18 10:09:00+00     6059.28
2012-07-18 10:10:00+00     6220.92
2012-07-18 10:11:00+00     6006.30
2012-07-18 10:12:00+00     6148.26
2012-07-18 10:13:00+00     6065.34
2012-07-18 10:14:00+00     6136.62
2012-07-18 10:15:00+00     6262.32
2012-07-18 10:16:00+00     6168.06
2012-07-18 10:17:00+00     6087.66
2012-07-18 10:18:00+00     6036.60
2012-07-18 10:19:00+00     6116.10
2012-07-18 10:20:00+00     6321.78
2012-07-18 10:21:00+00     6209.40
2012-07-18 10:22:00+00     6057.72
2012-07-18 10:23:00+00     5959.12
2012-07-18 10:24:00+00     6186.90
2012-07-18 10:25:00+00     6051.06
2012-07-18 10:26:00+00     6191.34
2012-07-18 10:27:00+00     6222.30
2012-07-18 10:28:00+00     5955.94
2012-07-18 10:29:00+00     5934.89
2012-07-18 10:30:00+00     6071.28
2012-07-18 10:31:00+00     6335.70
2012-07-18 10:32:00+00     6116.46
2012-07-18 10:33:00+00     6063.54
2012-07-18 10:34:00+00     5986.99
2012-07-18 10:35:00+00     6092.46
2012-07-18 10:36:00+00     6011.10
2012-07-18 10:37:00+00     5965.51
2012-07-18 10:38:00+00     6036.12
2012-07-18 10:39:00+00     5953.73
2012-07-18 10:40:00+00     6138.60
2012-07-18 10:41:00+00     5932.16
2012-07-18 10:42:00+00     6102.84
2012-07-18 10:43:00+00     6025.86
2012-07-18 10:44:00+00     6412.80
2012-07-18 10:45:00+00     5913.62
2012-07-18 10:46:00+00     6046.44
2012-07-18 10:47:00+00     6068.04
2012-07-18 10:48:00+00     6011.58
2012-07-18 10:49:00+00     6232.26
2012-07-18 10:50:00+00     6200.82
2012-07-18 10:51:00+00     5982.97
2012-07-18 10:52:00+00     6304.74
2012-07-18 10:53:00+00     6104.58
2012-07-18 10:54:00+00     6024.06
2012-07-18 10:55:00+00     6180.12
2012-07-18 10:56:00+00     6087.90
2012-07-18 10:57:00+00     6240.96
2012-07-18 10:58:00+00     6203.64
2012-07-18 10:59:00+00     6185.52
2012-07-18 11:00:00+00     6059.52
2012-07-18 11:01:00+00     5939.80
2012-07-18 11:02:00+00     6205.20
2012-07-18 11:03:00+00     6234.66
2012-07-18 11:04:00+00     6094.38
2012-07-18 11:05:00+00     6063.96
2012-07-18 11:06:00+00     6218.94
2012-07-18 11:07:00+00     6024.18
2012-07-18 11:08:00+00     6413.70
2012-07-18 11:09:00+00     6117.36
2012-07-18 11:10:00+00     6247.44
2012-07-18 11:11:00+00     6107.64
2012-07-18 11:12:00+00     6021.30
2012-07-18 11:13:00+00     6170.88
2012-07-18 11:14:00+00     6165.48
2012-07-18 11:15:00+00     6089.88
2012-07-18 11:16:00+00     6000.60
2012-07-18 11:17:00+00     6176.34
2012-07-18 11:18:00+00     6084.18
2012-07-18 11:19:00+00     6098.46
2012-07-18 11:20:00+00     6081.30
2012-07-18 11:21:00+00     6217.14
2012-07-18 11:22:00+00     6158.28
2012-07-18 11:23:00+00     6093.18
2012-07-18 11:24:00+00     5978.01
2012-07-18 11:25:00+00     6127.56
2012-07-18 11:26:00+00     6147.18
2012-07-18 11:27:00+00     6098.22
2012-07-18 11:28:00+00     6199.20
2012-07-18 11:29:00+00     5999.86
2012-07-18 11:30:00+00     6329.22
2012-07-18 11:31:00+00     5951.93
2012-07-18 11:32:00+00     6232.20
2012-07-18 11:33:00+00     6169.50
2012-07-18 11:34:00+00     5973.49
2012-07-18 11:35:00+00     5906.42
2012-07-18 11:36:00+00     6087.66
2012-07-18 11:37:00+00     6211.14
2012-07-18 11:38:00+00     5944.09
2012-07-18 11:39:00+00     6115.14
2012-07-18 11:40:00+00     6100.44
2012-07-18 11:41:00+00     6194.52
2012-07-18 11:42:00+00     6032.34
2012-07-18 11:43:00+00     5974.12
2012-07-18 11:44:00+00     6459.60
2012-07-18 11:45:00+00     6141.72
2012-07-18 11:46:00+00     6232.32
2012-07-18 11:47:00+00     6211.26
2012-07-18 11:48:00+00     6088.80
2012-07-18 11:49:00+00     6259.80
2012-07-18 11:50:00+00     6136.80
2012-07-18 11:51:00+00     6092.82
2012-07-18 11:52:00+00     6028.20
2012-07-18 11:53:00+00     6216.72
2012-07-18 11:54:00+00     6123.72
2012-07-18 11:55:00+00     6300.96
2012-07-18 11:56:00+00     6018.90
2012-07-18 11:57:00+00     6295.56
2012-07-18 11:58:00+00     6356.28
2012-07-18 11:59:00+00     6273.48
2012-07-18 12:00:00+00     6101.58
2012-07-18 12:01:00+00     6114.72
2012-07-18 12:02:00+00     6103.98
2012-07-18 12:03:00+00     6180.84
2012-07-18 12:04:00+00     6011.82
2012-07-18 12:05:00+00     6165.60
2012-07-18 12:06:00+00     6473.22
2012-07-18 12:07:00+00     5869.07
2012-07-18 12:08:00+00     6024.90
2012-07-18 12:09:00+00     6174.30
2012-07-18 12:10:00+00     6227.22
2012-07-18 12:11:00+00     6171.36
2012-07-18 12:12:00+00     6100.80
2012-07-18 12:13:00+00     6142.92
2012-07-18 12:14:00+00     6021.96
2012-07-18 12:15:00+00     5987.21
2012-07-18 12:16:00+00     6196.44
2012-07-18 12:17:00+00     6087.66
2012-07-18 12:18:00+00     6328.74
2012-07-18 12:19:00+00     6044.58
2012-07-18 12:20:00+00     6255.72
2012-07-18 12:21:00+00     6092.04
2012-07-18 12:22:00+00     6172.38
2012-07-18 12:23:00+00     6020.52
2012-07-18 12:24:00+00     6181.74
2012-07-18 12:25:00+00     6051.96
2012-07-18 12:26:00+00     6015.78
2012-07-18 12:27:00+00     5805.74
2012-07-18 12:28:00+00     6257.82
2012-07-18 12:29:00+00     6089.46
2012-07-18 12:30:00+00     5894.65
2012-07-18 12:31:00+00     6203.64
2012-07-18 12:32:00+00     6168.90
2012-07-18 12:33:00+00     6150.36
2012-07-18 12:34:00+00     5956.09
2012-07-18 12:35:00+00     6242.40
2012-07-18 12:36:00+00     6013.38
2012-07-18 12:37:00+00     6339.30
2012-07-18 12:38:00+00     6057.42
2012-07-18 12:39:00+00     6084.30
2012-07-18 12:40:00+00     6209.58
2012-07-18 12:41:00+00     6077.40
2012-07-18 12:42:00+00     6235.98
2012-07-18 12:43:00+00     6516.96
2012-07-18 12:44:00+00     6055.86
2012-07-18 12:45:00+00     5916.84
2012-07-18 12:46:00+00     6173.28
2012-07-18 12:47:00+00     6017.16
2012-07-18 12:48:00+00     6046.50
2012-07-18 12:49:00+00     6010.26
2012-07-18 12:50:00+00     5922.71
2012-07-18 12:51:00+00     6210.96
2012-07-18 12:52:00+00     6171.84
2012-07-18 12:53:00+00     5985.81
2012-07-18 12:54:00+00     6225.18
2012-07-18 12:55:00+00     6114.54
2012-07-18 12:56:00+00     6030.84
2012-07-18 12:57:00+00     6037.26
2012-07-18 12:58:00+00     6105.78
2012-07-18 12:59:00+00     6039.24
2012-07-18 13:00:00+00     5854.73
2012-07-18 13:01:00+00     6337.86
2012-07-18 13:02:00+00     5963.92
2012-07-18 13:03:00+00     6115.74
2012-07-18 13:04:00+00     6114.72
2012-07-18 13:05:00+00     6115.80
2012-07-18 13:06:00+00     6022.86
2012-07-18 13:07:00+00     6340.86
2012-07-18 13:08:00+00     6023.88
2012-07-18 13:09:00+00     6154.02
2012-07-18 13:10:00+00     6274.38
2012-07-18 13:11:00+00     6120.72
2012-07-18 13:12:00+00     6242.52
2012-07-18 13:13:00+00     6388.80
2012-07-18 13:14:00+00     5911.82
2012-07-18 13:15:00+00     5951.93
2012-07-18 13:16:00+00     5969.01
2012-07-18 13:17:00+00     6207.78
2012-07-18 13:18:00+00     6157.86
2012-07-18 13:19:00+00     5985.11
2012-07-18 13:20:00+00     6326.64
2012-07-18 13:21:00+00     6065.82
2012-07-18 13:22:00+00     6240.96
2012-07-18 13:23:00+00     6121.98
2012-07-18 13:24:00+00     6054.42
2012-07-18 13:25:00+00     6078.42
2012-07-18 13:26:00+00     5988.40
2012-07-18 13:27:00+00     6155.28
2012-07-18 13:28:00+00     6209.16
2012-07-18 13:29:00+00     6145.08
2012-07-18 13:30:00+00     6287.52
2012-07-18 13:31:00+00     6123.60
2012-07-18 13:32:00+00     5981.82
2012-07-18 13:33:00+00     6122.16
2012-07-18 13:34:00+00     6205.38
2012-07-18 13:35:00+00     6380.52
2012-07-18 13:36:00+00     6211.20
2012-07-18 13:37:00+00     6016.98
2012-07-18 13:38:00+00     6231.72
2012-07-18 13:39:00+00     6162.72
2012-07-18 13:40:00+00     6081.90
2012-07-18 13:41:00+00     6161.10
2012-07-18 13:42:00+00     6155.28
2012-07-18 13:43:00+00     6189.00
2012-07-18 13:44:00+00     6234.54
2012-07-18 13:45:00+00     6329.52
2012-07-18 13:46:00+00     6195.36
2012-07-18 13:47:00+00     6044.10
2012-07-18 13:48:00+00     6248.16
2012-07-18 13:49:00+00     5991.15
2012-07-18 13:50:00+00     6198.18
2012-07-18 13:51:00+00     6350.94
2012-07-18 13:52:00+00     6409.68
2012-07-18 13:53:00+00     6211.92
2012-07-18 13:54:00+00     5977.00
2012-07-18 13:55:00+00     6123.42
2012-07-18 13:56:00+00     6164.58
2012-07-18 13:57:00+00     5967.84
2012-07-18 13:58:00+00     6101.46
2012-07-18 13:59:00+00     6319.26
2012-07-18 14:00:00+00     6041.88
2012-07-18 14:01:00+00     6203.34
2012-07-18 14:02:00+00     6247.38
2012-07-18 14:03:00+00     6101.58
2012-07-18 14:04:00+00     6165.72
2012-07-18 14:05:00+00     6088.38
2012-07-18 14:06:00+00     6210.72
2012-07-18 14:07:00+00     6294.84
2012-07-18 14:08:00+00     5913.34
2012-07-18 14:09:00+00     6130.56
2012-07-18 14:10:00+00     6139.86
2012-07-18 14:11:00+00     6175.14
2012-07-18 14:12:00+00     6323.82
2012-07-18 14:13:00+00     6160.02
2012-07-18 14:14:00+00     6119.46
2012-07-18 14:15:00+00     6232.38
2012-07-18 14:16:00+00     6337.08
2012-07-18 14:17:00+00     5954.72
2012-07-18 14:18:00+00     6170.40
2012-07-18 14:19:00+00     6134.70
2012-07-18 14:20:00+00     6165.54
2012-07-18 14:21:00+00     6080.52
2012-07-18 14:22:00+00     6299.52
2012-07-18 14:23:00+00     6063.36
2012-07-18 14:24:00+00     6110.22
2012-07-18 14:25:00+00     6262.26
2012-07-18 14:26:00+00     5955.16
2012-07-18 14:27:00+00     6050.46
2012-07-18 14:28:00+00     6112.02
2012-07-18 14:29:00+00     6121.32
2012-07-18 14:30:00+00     6103.26
2012-07-18 14:31:00+00     6226.50
2012-07-18 14:32:00+00     6376.68
2012-07-18 14:33:00+00     6179.22
2012-07-18 14:34:00+00     6181.68
2012-07-18 14:35:00+00     6203.22
2012-07-18 14:36:00+00     6434.94
2012-07-18 14:37:00+00     6161.76
2012-07-18 14:38:00+00     6210.72
2012-07-18 14:39:00+00     6430.14
2012-07-18 14:40:00+00     6172.14
2012-07-18 14:41:00+00     6032.46
2012-07-18 14:42:00+00     6273.84
2012-07-18 14:43:00+00     6157.08
2012-07-18 14:44:00+00     6165.42
2012-07-18 14:45:00+00     6089.22
2012-07-18 14:46:00+00     6044.28
2012-07-18 14:47:00+00     5854.34
2012-07-18 14:48:00+00     6138.60
2012-07-18 14:49:00+00     6132.30
2012-07-18 14:50:00+00     6006.30
2012-07-18 14:51:00+00     6187.02
2012-07-18 14:52:00+00     6224.70
2012-07-18 14:53:00+00     6033.96
2012-07-18 14:54:00+00     6084.78
2012-07-18 14:55:00+00     6025.80
2012-07-18 14:56:00+00     5964.94
2012-07-18 14:57:00+00     6102.06
2012-07-18 14:58:00+00     6105.00
2012-07-18 14:59:00+00     6045.54
2012-07-18 15:00:00+00     6166.02
2012-07-18 15:01:00+00     6140.64
2012-07-18 15:02:00+00     6286.50
2012-07-18 15:03:00+00     6209.88
2012-07-18 15:04:00+00     5958.20
2012-07-18 15:05:00+00     5899.22
2012-07-18 15:06:00+00     6096.84
2012-07-18 15:07:00+00     5987.20
2012-07-18 15:08:00+00     6385.62
2012-07-18 15:09:00+00     6226.26
2012-07-18 15:10:00+00     5980.11
2012-07-18 15:11:00+00     6230.16
2012-07-18 15:12:00+00     6095.70
2012-07-18 15:13:00+00     6351.54
2012-07-18 15:14:00+00     6288.72
2012-07-18 15:15:00+00     6258.96
2012-07-18 15:16:00+00     6024.60
2012-07-18 15:17:00+00     6274.14
2012-07-18 15:18:00+00     6170.82
2012-07-18 15:19:00+00     6053.28
2012-07-18 15:20:00+00     6138.66
2012-07-18 15:21:00+00     5999.69
2012-07-18 15:22:00+00     6127.44
2012-07-18 15:23:00+00     6442.74
2012-07-18 15:24:00+00     6250.80
2012-07-18 15:25:00+00     6123.54
2012-07-18 15:26:00+00     6053.46
2012-07-18 15:27:00+00     6205.02
2012-07-18 15:28:00+00     6120.72
2012-07-18 15:29:00+00     6193.86
2012-07-18 15:30:00+00     6201.18
2012-07-18 15:31:00+00     6111.12
2012-07-18 15:32:00+00     6027.30
2012-07-18 15:33:00+00     6085.32
2012-07-18 15:34:00+00     6062.40
2012-07-18 15:35:00+00     6299.10
2012-07-18 15:36:00+00     6095.04
2012-07-18 15:37:00+00     6032.70
2012-07-18 15:38:00+00     6181.32
2012-07-18 15:39:00+00     6213.42
2012-07-18 15:40:00+00     6216.90
2012-07-18 15:41:00+00     6323.04
2012-07-18 15:42:00+00     6082.02
2012-07-18 15:43:00+00     6241.80
2012-07-18 15:44:00+00     6086.52
2012-07-18 15:45:00+00     6111.36
2012-07-18 15:46:00+00     6238.92
2012-07-18 15:47:00+00     5856.29
2012-07-18 15:48:00+00     6302.22
2012-07-18 15:49:00+00     6182.58
2012-07-18 15:50:00+00     6317.40
2012-07-18 15:51:00+00     6372.90
2012-07-18 15:52:00+00     6282.42
2012-07-18 15:53:00+00     6086.34
2012-07-18 15:54:00+00     6064.92
2012-07-18 15:55:00+00     6071.28
2012-07-18 15:56:00+00     6156.96
2012-07-18 15:57:00+00     6030.96
2012-07-18 15:58:00+00     6123.42
2012-07-18 15:59:00+00     6149.64
2012-07-18 16:00:00+00     6256.20
2012-07-18 16:01:00+00     6282.90
2012-07-18 16:02:00+00     6126.78
2012-07-18 16:03:00+00     6074.76
2012-07-18 16:04:00+00     6324.30
2012-07-18 16:05:00+00     6213.48
2012-07-18 16:06:00+00     6207.18
2012-07-18 16:07:00+00     6124.56
2012-07-18 16:08:00+00     6010.26
2012-07-18 16:09:00+00     6109.02
2012-07-18 16:10:00+00     6062.76
2012-07-18 16:11:00+00     6170.70
2012-07-18 16:12:00+00     6191.16
2012-07-18 16:13:00+00     5996.65
2012-07-18 16:14:00+00     5996.20
2012-07-18 16:15:00+00     5998.68
2012-07-18 16:16:00+00     6255.96
2012-07-18 16:17:00+00     6134.40
2012-07-18 16:18:00+00     6243.84
2012-07-18 16:19:00+00     6110.64
2012-07-18 16:20:00+00     6276.42
2012-07-18 16:21:00+00     6122.28
2012-07-18 16:22:00+00     5934.25
2012-07-18 16:23:00+00     6133.44
2012-07-18 16:24:00+00     6240.42
2012-07-18 16:25:00+00     6222.30
2012-07-18 16:26:00+00     6058.02
2012-07-18 16:27:00+00     6123.18
2012-07-18 16:28:00+00     6079.98
2012-07-18 16:29:00+00     6097.56
2012-07-18 16:30:00+00     6018.36
2012-07-18 16:31:00+00     6117.06
2012-07-18 16:32:00+00     6264.30
2012-07-18 16:33:00+00     6337.20
2012-07-18 16:34:00+00     6081.18
2012-07-18 16:35:00+00     6151.20
2012-07-18 16:36:00+00     6158.52
2012-07-18 16:37:00+00     6122.10
2012-07-18 16:38:00+00     6013.86
2012-07-18 16:39:00+00     6189.12
2012-07-18 16:40:00+00     6077.94
2012-07-18 16:41:00+00     6015.36
2012-07-18 16:42:00+00     6075.12
2012-07-18 16:43:00+00     6157.20
2012-07-18 16:44:00+00     6163.02
2012-07-18 16:45:00+00     6173.70
2012-07-18 16:46:00+00     6004.32
2012-07-18 16:47:00+00     6012.06
2012-07-18 16:48:00+00     6207.72
2012-07-18 16:49:00+00     5873.52
2012-07-18 16:50:00+00     6291.18
2012-07-18 16:51:00+00     6077.58
2012-07-18 16:52:00+00     6019.32
2012-07-18 16:53:00+00     6021.60
2012-07-18 16:54:00+00     6139.92
2012-07-18 16:55:00+00     5991.34
2012-07-18 16:56:00+00     5941.12
2012-07-18 16:57:00+00     5977.55
2012-07-18 16:58:00+00     6184.74
2012-07-18 16:59:00+00     6062.64
2012-07-18 17:00:00+00     6166.68
2012-07-18 17:01:00+00     6304.80
2012-07-18 17:02:00+00     6020.10
2012-07-18 17:03:00+00     6248.82
2012-07-18 17:04:00+00     6160.38
2012-07-18 17:05:00+00     5985.86
2012-07-18 17:06:00+00     6351.12
2012-07-18 17:07:00+00     5929.45
2012-07-18 17:08:00+00     6194.46
2012-07-18 17:09:00+00     5968.36
2012-07-18 17:10:00+00     5981.00
2012-07-18 17:11:00+00     6133.26
2012-07-18 17:12:00+00     6040.44
2012-07-18 17:13:00+00     5996.73
2012-07-18 17:14:00+00     6006.48
2012-07-18 17:15:00+00     6252.48
2012-07-18 17:16:00+00     6313.74
2012-07-18 17:17:00+00     6255.42
2012-07-18 17:18:00+00     6160.62
2012-07-18 17:19:00+00     6245.28
2012-07-18 17:20:00+00     6188.94
2012-07-18 17:21:00+00     6259.44
2012-07-18 17:22:00+00     6206.46
2012-07-18 17:23:00+00     6209.40
2012-07-18 17:24:00+00     5823.55
2012-07-18 17:25:00+00     5901.30
2012-07-18 17:26:00+00     6117.06
2012-07-18 17:27:00+00     6056.88
2012-07-18 17:28:00+00     5920.93
2012-07-18 17:29:00+00     6293.58
2012-07-18 17:30:00+00     6137.64
2012-07-18 17:31:00+00     6335.34
2012-07-18 17:32:00+00     6056.04
2012-07-18 17:33:00+00     6307.14
2012-07-18 17:34:00+00     6242.52
2012-07-18 17:35:00+00     6005.04
2012-07-18 17:36:00+00     5899.12
2012-07-18 17:37:00+00     6223.62
2012-07-18 17:38:00+00     6096.36
2012-07-18 17:39:00+00     6203.22
2012-07-18 17:40:00+00     6190.14
2012-07-18 17:41:00+00     6035.64
2012-07-18 17:42:00+00     6109.50
2012-07-18 17:43:00+00     6276.12
2012-07-18 17:44:00+00     6168.30
2012-07-18 17:45:00+00     6247.50
2012-07-18 17:46:00+00     6283.92
2012-07-18 17:47:00+00     6316.50
2012-07-18 17:48:00+00     6117.90
2012-07-18 17:49:00+00     6197.52
2012-07-18 17:50:00+00     6151.92
2012-07-18 17:51:00+00     6337.86
2012-07-18 17:52:00+00     6062.58
2012-07-18 17:53:00+00     6458.28
2012-07-18 17:54:00+00     6185.46
2012-07-18 17:55:00+00     6098.16
2012-07-18 17:56:00+00     6269.52
2012-07-18 17:57:00+00     6136.08
2012-07-18 17:58:00+00     6097.80
2012-07-18 17:59:00+00     6212.82
2012-07-18 18:00:00+00     6126.00
2012-07-18 18:01:00+00     6069.72
2012-07-18 18:02:00+00     6069.72
2012-07-18 18:03:00+00     6315.72
2012-07-18 18:04:00+00     6112.92
2012-07-18 18:05:00+00     6209.94
2012-07-18 18:06:00+00     6222.06
2012-07-18 18:07:00+00     6213.84
2012-07-18 18:08:00+00     6104.70
2012-07-18 18:09:00+00     5976.20
2012-07-18 18:10:00+00     6302.16
2012-07-18 18:11:00+00     6161.94
2012-07-18 18:12:00+00     6059.10
2012-07-18 18:13:00+00     6117.30
2012-07-18 18:14:00+00     6128.94
2012-07-18 18:15:00+00     6333.72
2012-07-18 18:16:00+00     6059.10
2012-07-18 18:17:00+00     6151.74
2012-07-18 18:18:00+00     6294.84
2012-07-18 18:19:00+00     6259.38
2012-07-18 18:20:00+00     5920.62
2012-07-18 18:21:00+00     5986.09
2012-07-18 18:22:00+00     6213.66
2012-07-18 18:23:00+00     6256.86
2012-07-18 18:24:00+00     6126.24
2012-07-18 18:25:00+00     6043.74
2012-07-18 18:26:00+00     6171.36
2012-07-18 18:27:00+00     5965.53
2012-07-18 18:28:00+00     6079.56
2012-07-18 18:29:00+00     6178.62
2012-07-18 18:30:00+00     6080.58
2012-07-18 18:31:00+00     6202.92
2012-07-18 18:32:00+00     6186.42
2012-07-18 18:33:00+00     6052.38
2012-07-18 18:34:00+00     5917.96
2012-07-18 18:35:00+00     6344.70
2012-07-18 18:36:00+00     6077.70
2012-07-18 18:37:00+00     6098.58
2012-07-18 18:38:00+00     6092.22
2012-07-18 18:39:00+00     6101.40
2012-07-18 18:40:00+00     5963.94
2012-07-18 18:41:00+00     5967.30
2012-07-18 18:42:00+00     6297.96
2012-07-18 18:43:00+00     6229.56
2012-07-18 18:44:00+00     6259.62
2012-07-18 18:45:00+00     6073.14
2012-07-18 18:46:00+00     6180.96
2012-07-18 18:47:00+00     6311.10
2012-07-18 18:48:00+00     6202.86
2012-07-18 18:49:00+00     6128.58
2012-07-18 18:50:00+00     6009.12
2012-07-18 18:51:00+00     5941.16
2012-07-18 18:52:00+00     5982.40
2012-07-18 18:53:00+00     6231.48
2012-07-18 18:54:00+00     6144.06
2012-07-18 18:55:00+00     6063.00
2012-07-18 18:56:00+00     6209.64
2012-07-18 18:57:00+00     6210.60
2012-07-18 18:58:00+00     6116.88
2012-07-18 18:59:00+00     5998.38
2012-07-18 19:00:00+00     6437.40
2012-07-18 19:01:00+00     6083.40
2012-07-18 19:02:00+00     6207.24
2012-07-18 19:03:00+00     5997.49
2012-07-18 19:04:00+00     6164.52
2012-07-18 19:05:00+00     6349.98
2012-07-18 19:06:00+00     5990.69
2012-07-18 19:07:00+00     6259.68
2012-07-18 19:08:00+00     6183.96
2012-07-18 19:09:00+00     6166.98
2012-07-18 19:10:00+00     6227.70
2012-07-18 19:11:00+00     6096.18
2012-07-18 19:12:00+00     5892.28
2012-07-18 19:13:00+00     6141.78
2012-07-18 19:14:00+00     5728.19
2012-07-18 19:15:00+00     6107.34
2012-07-18 19:16:00+00     6099.66
2012-07-18 19:17:00+00     5859.47
2012-07-18 19:18:00+00     6193.86
2012-07-18 19:19:00+00     5800.27
2012-07-18 19:20:00+00     6127.38
2012-07-18 19:21:00+00     6021.06
2012-07-18 19:22:00+00     6140.88
2012-07-18 19:23:00+00     6138.42
2012-07-18 19:24:00+00     5997.65
2012-07-18 19:25:00+00     6023.88
2012-07-18 19:26:00+00     6107.88
2012-07-18 19:27:00+00     5975.41
2012-07-18 19:28:00+00     6164.70
2012-07-18 19:29:00+00     6278.28
2012-07-18 19:30:00+00     5958.91
2012-07-18 19:31:00+00     6095.76
2012-07-18 19:32:00+00     6220.50
2012-07-18 19:33:00+00     6146.70
2012-07-18 19:34:00+00     6025.80
2012-07-18 19:35:00+00     6071.46
2012-07-18 19:36:00+00     5959.79
2012-07-18 19:37:00+00     6164.16
2012-07-18 19:38:00+00     6075.42
2012-07-18 19:39:00+00     6100.20
2012-07-18 19:40:00+00     6155.04
2012-07-18 19:41:00+00     5966.32
2012-07-18 19:42:00+00     6010.02
2012-07-18 19:43:00+00     5962.97
2012-07-18 19:44:00+00     6051.36
2012-07-18 19:45:00+00     6260.46
2012-07-18 19:46:00+00     6000.48
2012-07-18 19:47:00+00     5912.17
2012-07-18 19:48:00+00     5950.01
2012-07-18 19:49:00+00     6070.80
2012-07-18 19:50:00+00     5912.71
2012-07-18 19:51:00+00     6003.90
2012-07-18 19:52:00+00     6259.08
2012-07-18 19:53:00+00     6250.86
2012-07-18 19:54:00+00     6088.92
2012-07-18 19:55:00+00     6221.34
2012-07-18 19:56:00+00     6052.62
2012-07-18 19:57:00+00     6182.10
2012-07-18 19:58:00+00     6127.80
2012-07-18 19:59:00+00     6019.62
2012-07-18 20:00:00+00     6140.88
2012-07-18 20:01:00+00     5994.44
2012-07-18 20:02:00+00     6239.76
2012-07-18 20:03:00+00     5921.71
2012-07-18 20:04:00+00     6100.14
2012-07-18 20:05:00+00     6075.90
2012-07-18 20:06:00+00     5954.68
2012-07-18 20:07:00+00     6050.70
2012-07-18 20:08:00+00     6063.78
2012-07-18 20:09:00+00     6056.52
2012-07-18 20:10:00+00     5980.34
2012-07-18 20:11:00+00     6174.30
2012-07-18 20:12:00+00     6051.12
2012-07-18 20:13:00+00     5973.11
2012-07-18 20:14:00+00     6061.44
2012-07-18 20:15:00+00     5965.96
2012-07-18 20:16:00+00     5694.52
2012-07-18 20:17:00+00     6217.08
2012-07-18 20:18:00+00     6159.42
2012-07-18 20:19:00+00     6023.16
2012-07-18 20:20:00+00     6158.88
2012-07-18 20:21:00+00     6232.56
2012-07-18 20:22:00+00     6005.16
2012-07-18 20:23:00+00     6104.10
2012-07-18 20:24:00+00     5863.20
2012-07-18 20:25:00+00     6127.38
2012-07-18 20:26:00+00     6110.46
2012-07-18 20:27:00+00     6118.20
2012-07-18 20:28:00+00     6012.06
2012-07-18 20:29:00+00     6077.46
2012-07-18 20:30:00+00     6117.66
2012-07-18 20:31:00+00     6068.64
2012-07-18 20:32:00+00     6062.34
2012-07-18 20:33:00+00     6125.82
2012-07-18 20:34:00+00     6175.68
2012-07-18 20:35:00+00     5832.83
2012-07-18 20:36:00+00     5889.52
2012-07-18 20:37:00+00     6093.72
2012-07-18 20:38:00+00     6092.76
2012-07-18 20:39:00+00     6120.42
2012-07-18 20:40:00+00     6099.18
2012-07-18 20:41:00+00     5960.15
2012-07-18 20:42:00+00     6068.82
2012-07-18 20:43:00+00     5899.70
2012-07-18 20:44:00+00     6125.52
2012-07-18 20:45:00+00     5900.14
2012-07-18 20:46:00+00     6027.12
2012-07-18 20:47:00+00     6177.90
2012-07-18 20:48:00+00     6232.68
2012-07-18 20:49:00+00     6000.60
2012-07-18 20:50:00+00     5933.27
2012-07-18 20:51:00+00     5935.30
2012-07-18 20:52:00+00     6046.80
2012-07-18 20:53:00+00     6155.82
2012-07-18 20:54:00+00     5943.32
2012-07-18 20:55:00+00     6006.90
2012-07-18 20:56:00+00     6010.80
2012-07-18 20:57:00+00     6083.52
2012-07-18 20:58:00+00     6056.40
2012-07-18 20:59:00+00     5846.89
2012-07-18 21:00:00+00     6066.12
2012-07-18 21:01:00+00     6038.10
2012-07-18 21:02:00+00     6004.20
2012-07-18 21:03:00+00     6043.86
2012-07-18 21:04:00+00     5935.93
2012-07-18 21:05:00+00     5909.36
2012-07-18 21:06:00+00     5979.57
2012-07-18 21:07:00+00     6028.50
2012-07-18 21:08:00+00     6044.46
2012-07-18 21:09:00+00     6036.84
2012-07-18 21:10:00+00     6052.80
2012-07-18 21:11:00+00     6008.82
2012-07-18 21:12:00+00     6209.52
2012-07-18 21:13:00+00     6118.62
2012-07-18 21:14:00+00     6188.70
2012-07-18 21:15:00+00     6075.48
2012-07-18 21:16:00+00     6009.30
2012-07-18 21:17:00+00     6071.22
2012-07-18 21:18:00+00     5980.26
2012-07-18 21:19:00+00     6105.06
2012-07-18 21:20:00+00     5983.16
2012-07-18 21:21:00+00     6179.04
2012-07-18 21:22:00+00     6330.42
2012-07-18 21:23:00+00     5999.08
2012-07-18 21:24:00+00     6124.86
2012-07-18 21:25:00+00     5990.82
2012-07-18 21:26:00+00     6028.56
2012-07-18 21:27:00+00     5906.21
2012-07-18 21:28:00+00     5838.49
2012-07-18 21:29:00+00     5837.95
2012-07-18 21:30:00+00     6016.92
2012-07-18 21:31:00+00     5883.43
2012-07-18 21:32:00+00     6171.30
2012-07-18 21:33:00+00     6039.78
2012-07-18 21:34:00+00     6160.26
2012-07-18 21:35:00+00     5892.32
2012-07-18 21:36:00+00     6098.34
2012-07-18 21:37:00+00     5909.20
2012-07-18 21:38:00+00     5967.77
2012-07-18 21:39:00+00     6141.90
2012-07-18 21:40:00+00     6046.62
2012-07-18 21:41:00+00     6123.54
2012-07-18 21:42:00+00     6001.68
2012-07-18 21:43:00+00     6221.22
2012-07-18 21:44:00+00     6070.80
2012-07-18 21:45:00+00     6105.60
2012-07-18 21:46:00+00     6112.38
2012-07-18 21:47:00+00     5922.31
2012-07-18 21:48:00+00     6017.10
2012-07-18 21:49:00+00     5939.19
2012-07-18 21:50:00+00     6055.74
2012-07-18 21:51:00+00     5907.18
2012-07-18 21:52:00+00     6024.24
2012-07-18 21:53:00+00     5736.91
2012-07-18 21:54:00+00     6032.52
2012-07-18 21:55:00+00     5981.75
2012-07-18 21:56:00+00     5967.77
2012-07-18 21:57:00+00     6008.40
2012-07-18 21:58:00+00     5979.37
2012-07-18 21:59:00+00     6216.36
2012-07-18 22:00:00+00     6036.96
2012-07-18 22:01:00+00     6106.62
2012-07-18 22:02:00+00     6064.50
2012-07-18 22:03:00+00     6305.34
2012-07-18 22:04:00+00     6091.08
2012-07-18 22:05:00+00     6044.16
2012-07-18 22:06:00+00     6182.46
2012-07-18 22:07:00+00     6009.90
2012-07-18 22:08:00+00     5840.20
2012-07-18 22:09:00+00     6081.96
2012-07-18 22:10:00+00     6112.38
2012-07-18 22:11:00+00     5965.92
2012-07-18 22:12:00+00     6022.44
2012-07-18 22:13:00+00     5961.08
2012-07-18 22:14:00+00     6219.78
2012-07-18 22:15:00+00     6112.44
2012-07-18 22:16:00+00     6171.96
2012-07-18 22:17:00+00     6209.22
2012-07-18 22:18:00+00     6015.84
2012-07-18 22:19:00+00     6127.92
2012-07-18 22:20:00+00     6058.32
2012-07-18 22:21:00+00     5802.59
2012-07-18 22:22:00+00     6080.64
2012-07-18 22:23:00+00     6159.42
2012-07-18 22:24:00+00     6053.10
2012-07-18 22:25:00+00     6191.88
2012-07-18 22:26:00+00     6289.02
2012-07-18 22:27:00+00     5879.17
2012-07-18 22:28:00+00     6080.22
2012-07-18 22:29:00+00     6160.44
2012-07-18 22:30:00+00     6182.22
2012-07-18 22:31:00+00     6045.00
2012-07-18 22:32:00+00     5854.57
2012-07-18 22:33:00+00     6096.72
2012-07-18 22:34:00+00     6128.16
2012-07-18 22:35:00+00     6090.96
2012-07-18 22:36:00+00     5905.89
2012-07-18 22:37:00+00     6054.72
2012-07-18 22:38:00+00     6041.22
2012-07-18 22:39:00+00     6054.18
2012-07-18 22:40:00+00     5752.12
2012-07-18 22:41:00+00     6116.94
2012-07-18 22:42:00+00     6103.44
2012-07-18 22:43:00+00     6059.40
2012-07-18 22:44:00+00     6179.28
2012-07-18 22:45:00+00     6039.12
2012-07-18 22:46:00+00     5876.71
2012-07-18 22:47:00+00     5966.61
2012-07-18 22:48:00+00     6009.66
2012-07-18 22:49:00+00     5986.99
2012-07-18 22:50:00+00     5999.56
2012-07-18 22:51:00+00     6018.42
2012-07-18 22:52:00+00     5897.20
2012-07-18 22:53:00+00     6164.88
2012-07-18 22:54:00+00     6094.86
2012-07-18 22:55:00+00     6056.70
2012-07-18 22:56:00+00     5953.42
2012-07-18 22:57:00+00     6053.46
2012-07-18 22:58:00+00     6230.76
2012-07-18 22:59:00+00     6121.14
2012-07-18 23:00:00+00     5808.17
2012-07-18 23:01:00+00     5981.08
2012-07-18 23:02:00+00     5910.13
2012-07-18 23:03:00+00     5804.84
2012-07-18 23:04:00+00     6072.36
2012-07-18 23:05:00+00     6092.70
2012-07-18 23:06:00+00     6267.96
2012-07-18 23:07:00+00     6252.48
2012-07-18 23:08:00+00     6101.82
2012-07-18 23:09:00+00     5869.46
2012-07-18 23:10:00+00     5992.15
2012-07-18 23:11:00+00     5993.11
2012-07-18 23:12:00+00     5911.53
2012-07-18 23:13:00+00     5970.45
2012-07-18 23:14:00+00     6181.02
2012-07-18 23:15:00+00     5970.45
2012-07-18 23:16:00+00     6089.76
2012-07-18 23:17:00+00     6020.76
2012-07-18 23:18:00+00     6059.82
2012-07-18 23:19:00+00     5875.35
2012-07-18 23:20:00+00     6055.98
2012-07-18 23:21:00+00     5915.39
2012-07-18 23:22:00+00     5922.68
2012-07-18 23:23:00+00     6127.02
2012-07-18 23:24:00+00     6173.82
2012-07-18 23:25:00+00     6035.70
2012-07-18 23:26:00+00     6056.94
2012-07-18 23:27:00+00     6103.74
2012-07-18 23:28:00+00     6092.64
2012-07-18 23:29:00+00     6058.80
2012-07-18 23:30:00+00     5968.52
2012-07-18 23:31:00+00     6060.78
2012-07-18 23:32:00+00     6018.84
2012-07-18 23:33:00+00     6039.72
2012-07-18 23:34:00+00     6026.70
2012-07-18 23:35:00+00     6127.14
2012-07-18 23:36:00+00     5880.56
2012-07-18 23:37:00+00     6170.64
2012-07-18 23:38:00+00     5957.35
2012-07-18 23:39:00+00     6196.26
2012-07-18 23:40:00+00     6222.84
2012-07-18 23:41:00+00     6059.70
2012-07-18 23:42:00+00     6097.80
2012-07-18 23:43:00+00     6128.16
2012-07-18 23:44:00+00     6181.74
2012-07-18 23:45:00+00     6168.66
2012-07-18 23:46:00+00     6221.28
2012-07-18 23:47:00+00     5845.61
2012-07-18 23:48:00+00     6023.70
2012-07-18 23:49:00+00     6096.06
2012-07-18 23:50:00+00     5965.70
2012-07-18 23:51:00+00     6086.88
2012-07-18 23:52:00+00     6084.48
2012-07-18 23:53:00+00     6082.56
2012-07-18 23:54:00+00     5817.40
2012-07-18 23:55:00+00     5975.28
2012-07-18 23:56:00+00     6100.32
2012-07-18 23:57:00+00     6223.98
2012-07-18 23:58:00+00     6056.34
2012-07-18 23:59:00+00     6081.48
2012-07-19 00:00:00+00     6084.36
2012-07-19 00:01:00+00     5966.95
2012-07-19 00:02:00+00     5996.90
2012-07-19 00:03:00+00     6295.92
2012-07-19 00:04:00+00     6096.36
2012-07-19 00:05:00+00     6121.92
2012-07-19 00:06:00+00     5990.50
2012-07-19 00:07:00+00     6310.38
2012-07-19 00:08:00+00     5962.91
2012-07-19 00:09:00+00     6062.94
2012-07-19 00:10:00+00     5885.26
2012-07-19 00:11:00+00     5939.80
2012-07-19 00:12:00+00     5868.83
2012-07-19 00:13:00+00     6190.56
2012-07-19 00:14:00+00     5845.64
2012-07-19 00:15:00+00     6151.50
2012-07-19 00:16:00+00     6063.66
2012-07-19 00:17:00+00     6198.42
2012-07-19 00:18:00+00     5953.59
2012-07-19 00:19:00+00     6154.98
2012-07-19 00:20:00+00     6045.42
2012-07-19 00:21:00+00     5943.05
2012-07-19 00:22:00+00     6074.40
2012-07-19 00:23:00+00     6125.10
2012-07-19 00:24:00+00     6107.76
2012-07-19 00:25:00+00     5991.34
2012-07-19 00:26:00+00     6145.86
2012-07-19 00:27:00+00     6041.64
2012-07-19 00:28:00+00     6241.98
2012-07-19 00:29:00+00     6207.78
2012-07-19 00:30:00+00     6072.12
2012-07-19 00:31:00+00     6411.00
2012-07-19 00:32:00+00     6094.86
2012-07-19 00:33:00+00     5895.57
2012-07-19 00:34:00+00     5912.07
2012-07-19 00:35:00+00     6095.94
2012-07-19 00:36:00+00     6196.32
2012-07-19 00:37:00+00     5931.90
2012-07-19 00:38:00+00     5897.59
2012-07-19 00:39:00+00     6024.00
2012-07-19 00:40:00+00     6062.64
2012-07-19 00:41:00+00     6415.38
2012-07-19 00:42:00+00     6223.86
2012-07-19 00:43:00+00     6061.74
2012-07-19 00:44:00+00     6005.34
2012-07-19 00:45:00+00     5949.35
2012-07-19 00:46:00+00     6214.20
2012-07-19 00:47:00+00     5949.79
2012-07-19 00:48:00+00     6420.66
2012-07-19 00:49:00+00     6043.32
2012-07-19 00:50:00+00     5954.01
2012-07-19 00:51:00+00     6004.20
2012-07-19 00:52:00+00     6116.16
2012-07-19 00:53:00+00     5788.54
2012-07-19 00:54:00+00     6082.98
2012-07-19 00:55:00+00     6104.70
2012-07-19 00:56:00+00     6092.22
2012-07-19 00:57:00+00     6153.48
2012-07-19 00:58:00+00     6042.60
2012-07-19 00:59:00+00     6159.30
2012-07-19 01:00:00+00     5961.10
2012-07-19 01:01:00+00     6195.06
2012-07-19 01:02:00+00     5993.45
2012-07-19 01:03:00+00     6079.80
2012-07-19 01:04:00+00     6092.88
2012-07-19 01:05:00+00     6166.08
2012-07-19 01:06:00+00     6137.70
2012-07-19 01:07:00+00     5836.34
2012-07-19 01:08:00+00     6124.74
2012-07-19 01:09:00+00     5999.02
2012-07-19 01:10:00+00     6010.68
2012-07-19 01:11:00+00     5931.71
2012-07-19 01:12:00+00     6165.00
2012-07-19 01:13:00+00     5914.98
2012-07-19 01:14:00+00     6114.96
2012-07-19 01:15:00+00     6287.40
2012-07-19 01:16:00+00     6065.82
2012-07-19 01:17:00+00     6233.88
2012-07-19 01:18:00+00     6059.94
2012-07-19 01:19:00+00     5984.35
2012-07-19 01:20:00+00     6041.22
2012-07-19 01:21:00+00     6131.34
2012-07-19 01:22:00+00     6258.00
2012-07-19 01:23:00+00     6166.08
2012-07-19 01:24:00+00     5776.45
2012-07-19 01:25:00+00     5901.67
2012-07-19 01:26:00+00     5976.80
2012-07-19 01:27:00+00     6007.20
2012-07-19 01:28:00+00     6068.40
2012-07-19 01:29:00+00     6238.86
2012-07-19 01:30:00+00     6039.90
2012-07-19 01:31:00+00     6053.40
2012-07-19 01:32:00+00     6285.06
2012-07-19 01:33:00+00     6100.08
2012-07-19 01:34:00+00     6061.14
2012-07-19 01:35:00+00     5974.88
2012-07-19 01:36:00+00     5928.64
2012-07-19 01:37:00+00     5950.79
2012-07-19 01:38:00+00     5955.69
2012-07-19 01:39:00+00     6104.52
2012-07-19 01:40:00+00     5947.11
2012-07-19 01:41:00+00     6046.80
2012-07-19 01:42:00+00     6076.74
2012-07-19 01:43:00+00     6000.24
2012-07-19 01:44:00+00     5927.06
2012-07-19 01:45:00+00     5934.23
2012-07-19 01:46:00+00     6169.08
2012-07-19 01:47:00+00     6082.86
2012-07-19 01:48:00+00     5996.66
2012-07-19 01:49:00+00     6206.16
2012-07-19 01:50:00+00     6056.34
2012-07-19 01:51:00+00     5940.89
2012-07-19 01:52:00+00     6008.28
2012-07-19 01:53:00+00     6060.78
2012-07-19 01:54:00+00     6043.50
2012-07-19 01:55:00+00     6090.66
2012-07-19 01:56:00+00     6046.38
2012-07-19 01:57:00+00     5982.81
2012-07-19 01:58:00+00     5998.66
2012-07-19 01:59:00+00     6058.38
2012-07-19 02:00:00+00     5929.86
2012-07-19 02:01:00+00     5955.86
2012-07-19 02:02:00+00     6024.24
2012-07-19 02:03:00+00     6006.96
2012-07-19 02:04:00+00     6103.26
2012-07-19 02:05:00+00     5945.43
2012-07-19 02:06:00+00     5972.38
2012-07-19 02:07:00+00     6033.48
2012-07-19 02:08:00+00     6075.84
2012-07-19 02:09:00+00     5905.97
2012-07-19 02:10:00+00     5985.41
2012-07-19 02:11:00+00     6105.72
2012-07-19 02:12:00+00     6268.38
2012-07-19 02:13:00+00     5979.20
2012-07-19 02:14:00+00     5984.97
2012-07-19 02:15:00+00     6157.26
2012-07-19 02:16:00+00     6055.20
2012-07-19 02:17:00+00     6087.96
2012-07-19 02:18:00+00     6194.76
2012-07-19 02:19:00+00     6275.58
2012-07-19 02:20:00+00     6140.76
2012-07-19 02:21:00+00     5764.37
2012-07-19 02:22:00+00     5989.19
2012-07-19 02:23:00+00     5951.65
2012-07-19 02:24:00+00     5913.67
2012-07-19 02:25:00+00     6219.30
2012-07-19 02:26:00+00     5867.03
2012-07-19 02:27:00+00     6068.70
2012-07-19 02:28:00+00     5932.57
2012-07-19 02:29:00+00     6113.46
2012-07-19 02:30:00+00     6144.78
2012-07-19 02:31:00+00     6074.04
2012-07-19 02:32:00+00     6003.30
2012-07-19 02:33:00+00     5910.95
2012-07-19 02:34:00+00     6204.96
2012-07-19 02:35:00+00     6168.84
2012-07-19 02:36:00+00     5867.65
2012-07-19 02:37:00+00     6007.68
2012-07-19 02:38:00+00     6121.26
2012-07-19 02:39:00+00     6067.86
2012-07-19 02:40:00+00     6034.20
2012-07-19 02:41:00+00     6016.86
2012-07-19 02:42:00+00     6022.20
2012-07-19 02:43:00+00     6034.68
2012-07-19 02:44:00+00     5902.47
2012-07-19 02:45:00+00     5864.96
2012-07-19 02:46:00+00     6137.22
2012-07-19 02:47:00+00     6178.62
2012-07-19 02:48:00+00     6013.74
2012-07-19 02:49:00+00     5818.66
2012-07-19 02:50:00+00     5897.58
2012-07-19 02:51:00+00     5981.21
2012-07-19 02:52:00+00     5845.14
2012-07-19 02:53:00+00     6137.40
2012-07-19 02:54:00+00     6138.84
2012-07-19 02:55:00+00     6088.44
2012-07-19 02:56:00+00     5870.76
2012-07-19 02:57:00+00     6039.00
2012-07-19 02:58:00+00     6025.56
2012-07-19 02:59:00+00     6053.94
2012-07-19 03:00:00+00     5776.78
2012-07-19 03:01:00+00     6122.70
2012-07-19 03:02:00+00     5977.60
2012-07-19 03:03:00+00     6180.36
2012-07-19 03:04:00+00     5907.46
2012-07-19 03:05:00+00     5946.41
2012-07-19 03:06:00+00     5942.57
2012-07-19 03:07:00+00     6190.02
2012-07-19 03:08:00+00     6308.64
2012-07-19 03:09:00+00     6065.16
2012-07-19 03:10:00+00     6181.38
2012-07-19 03:11:00+00     6097.32
2012-07-19 03:12:00+00     6050.70
2012-07-19 03:13:00+00     6021.78
2012-07-19 03:14:00+00     5814.68
2012-07-19 03:15:00+00     5960.23
2012-07-19 03:16:00+00     6076.98
2012-07-19 03:17:00+00     6021.24
2012-07-19 03:18:00+00     5964.07
2012-07-19 03:19:00+00     5913.13
2012-07-19 03:20:00+00     5828.56
2012-07-19 03:21:00+00     6249.96
2012-07-19 03:22:00+00     5986.17
2012-07-19 03:23:00+00     6192.30
2012-07-19 03:24:00+00     6052.02
2012-07-19 03:25:00+00     6072.18
2012-07-19 03:26:00+00     5991.49
2012-07-19 03:27:00+00     6163.02
2012-07-19 03:28:00+00     5913.22
2012-07-19 03:29:00+00     6069.42
2012-07-19 03:30:00+00     6199.56
2012-07-19 03:31:00+00     6052.02
2012-07-19 03:32:00+00     6029.94
2012-07-19 03:33:00+00     6156.30
2012-07-19 03:34:00+00     6090.96
2012-07-19 03:35:00+00     6133.32
2012-07-19 03:36:00+00     5920.55
2012-07-19 03:37:00+00     5893.74
2012-07-19 03:38:00+00     6032.10
2012-07-19 03:39:00+00     6157.50
2012-07-19 03:40:00+00     5939.05
2012-07-19 03:41:00+00     6191.64
2012-07-19 03:42:00+00     6251.70
2012-07-19 03:43:00+00     6002.70
2012-07-19 03:44:00+00     6254.16
2012-07-19 03:45:00+00     5974.52
2012-07-19 03:46:00+00     5884.85
2012-07-19 03:47:00+00     6161.64
2012-07-19 03:48:00+00     6063.36
2012-07-19 03:49:00+00     6094.02
2012-07-19 03:50:00+00     6011.58
2012-07-19 03:51:00+00     5948.69
2012-07-19 03:52:00+00     6028.74
2012-07-19 03:53:00+00     6008.10
2012-07-19 03:54:00+00     6053.64
2012-07-19 03:55:00+00     6053.64
2012-07-19 03:56:00+00     6186.48
2012-07-19 03:57:00+00     6171.60
2012-07-19 03:58:00+00     6048.72
2012-07-19 03:59:00+00     5968.53
2012-07-19 04:00:00+00     5914.25
2012-07-19 04:01:00+00     6015.48
2012-07-19 04:02:00+00     6189.72
2012-07-19 04:03:00+00     5882.92
2012-07-19 04:04:00+00     6108.06
2012-07-19 04:05:00+00     6028.86
2012-07-19 04:06:00+00     5921.33
2012-07-19 04:07:00+00     5918.89
2012-07-19 04:08:00+00     6142.62
2012-07-19 04:09:00+00     6166.62
2012-07-19 04:10:00+00     6037.50
2012-07-19 04:11:00+00     5964.09
2012-07-19 04:12:00+00     6009.72
2012-07-19 04:13:00+00     6091.38
2012-07-19 04:14:00+00     6068.34
2012-07-19 04:15:00+00     6202.74
2012-07-19 04:16:00+00     5982.93
2012-07-19 04:17:00+00     5918.62
2012-07-19 04:18:00+00     5942.62
2012-07-19 04:19:00+00     5893.13
2012-07-19 04:20:00+00     5955.01
2012-07-19 04:21:00+00     6082.20
2012-07-19 04:22:00+00     5910.33
2012-07-19 04:23:00+00     6183.90
2012-07-19 04:24:00+00     6023.58
2012-07-19 04:25:00+00     5965.42
2012-07-19 04:26:00+00     6177.12
2012-07-19 04:27:00+00     6029.16
2012-07-19 04:28:00+00     6046.92
2012-07-19 04:29:00+00     5803.35
2012-07-19 04:30:00+00     6055.56
2012-07-19 04:31:00+00     6161.22
2012-07-19 04:32:00+00     6068.58
2012-07-19 04:33:00+00     6108.42
2012-07-19 04:34:00+00     6041.22
2012-07-19 04:35:00+00     5997.04
2012-07-19 04:36:00+00     5967.78
2012-07-19 04:37:00+00     5951.98
2012-07-19 04:38:00+00     6129.60
2012-07-19 04:39:00+00     5925.61
2012-07-19 04:40:00+00     6230.52
2012-07-19 04:41:00+00     5851.76
2012-07-19 04:42:00+00     5979.97
2012-07-19 04:43:00+00     6036.18
2012-07-19 04:44:00+00     6089.46
2012-07-19 04:45:00+00     6057.36
2012-07-19 04:46:00+00     6207.06
2012-07-19 04:47:00+00     5968.09
2012-07-19 04:48:00+00     6097.14
2012-07-19 04:49:00+00     6287.22
2012-07-19 04:50:00+00     5992.01
2012-07-19 04:51:00+00     5880.13
2012-07-19 04:52:00+00     6128.76
2012-07-19 04:53:00+00     5986.69
2012-07-19 04:54:00+00     6027.96
2012-07-19 04:55:00+00     5777.94
2012-07-19 04:56:00+00     6209.94
2012-07-19 04:57:00+00     5965.73
2012-07-19 04:58:00+00     6057.42
2012-07-19 04:59:00+00     5984.99
2012-07-19 05:00:00+00     5836.78
2012-07-19 05:01:00+00     6090.18
2012-07-19 05:02:00+00     6105.48
2012-07-19 05:03:00+00     5758.32
2012-07-19 05:04:00+00     6014.94
2012-07-19 05:05:00+00     5802.55
2012-07-19 05:06:00+00     6298.38
2012-07-19 05:07:00+00     5894.62
2012-07-19 05:08:00+00     6040.86
2012-07-19 05:09:00+00     6032.22
2012-07-19 05:10:00+00     6330.96
2012-07-19 05:11:00+00     5881.54
2012-07-19 05:12:00+00     6088.74
2012-07-19 05:13:00+00     5955.40
2012-07-19 05:14:00+00     6020.58
2012-07-19 05:15:00+00     5880.92
2012-07-19 05:16:00+00     6138.00
2012-07-19 05:17:00+00     6135.60
2012-07-19 05:18:00+00     6136.08
2012-07-19 05:19:00+00     6181.56
2012-07-19 05:20:00+00     5717.35
2012-07-19 05:21:00+00     5781.14
2012-07-19 05:22:00+00     5989.43
2012-07-19 05:23:00+00     6113.82
2012-07-19 05:24:00+00     6132.54
2012-07-19 05:25:00+00     5833.85
2012-07-19 05:26:00+00     6279.00
2012-07-19 05:27:00+00     5840.68
2012-07-19 05:28:00+00     6111.00
2012-07-19 05:29:00+00     5975.62
2012-07-19 05:30:00+00     6115.80
2012-07-19 05:31:00+00     6203.64
2012-07-19 05:32:00+00     6085.02
2012-07-19 05:33:00+00     6160.38
2012-07-19 05:34:00+00     6009.06
2012-07-19 05:35:00+00     5987.43
2012-07-19 05:36:00+00     5862.57
2012-07-19 05:37:00+00     5962.46
2012-07-19 05:38:00+00     5911.03
2012-07-19 05:39:00+00     6061.86
2012-07-19 05:40:00+00     5863.01
2012-07-19 05:41:00+00     5996.45
2012-07-19 05:42:00+00     6058.86
2012-07-19 05:43:00+00     5992.09
2012-07-19 05:44:00+00     6006.96
2012-07-19 05:45:00+00     6109.26
2012-07-19 05:46:00+00     5892.08
2012-07-19 05:47:00+00     6051.60
2012-07-19 05:48:00+00     5812.33
2012-07-19 05:49:00+00     6090.48
2012-07-19 05:50:00+00     6024.12
2012-07-19 05:51:00+00     5961.19
2012-07-19 05:52:00+00     5943.44
2012-07-19 05:53:00+00     6206.22
2012-07-19 05:54:00+00     6101.04
2012-07-19 05:55:00+00     6216.36
2012-07-19 05:56:00+00     5976.56
2012-07-19 05:57:00+00     6181.26
2012-07-19 05:58:00+00     6066.90
2012-07-19 05:59:00+00     6147.60
2012-07-19 06:00:00+00     6000.12
2012-07-19 06:01:00+00     6077.52
2012-07-19 06:02:00+00     6033.30
2012-07-19 06:03:00+00     5967.11
2012-07-19 06:04:00+00     6159.78
2012-07-19 06:05:00+00     6222.72
2012-07-19 06:06:00+00     6142.98
2012-07-19 06:07:00+00     5775.07
2012-07-19 06:08:00+00     6086.28
2012-07-19 06:09:00+00     6195.78
2012-07-19 06:10:00+00     6384.60
2012-07-19 06:11:00+00     5959.58
2012-07-19 06:12:00+00     6067.68
2012-07-19 06:13:00+00     5917.84
2012-07-19 06:14:00+00     6057.60
2012-07-19 06:15:00+00     6014.40
2012-07-19 06:16:00+00     6030.30
2012-07-19 06:17:00+00     6138.30
2012-07-19 06:18:00+00     6227.10
2012-07-19 06:19:00+00     5957.30
2012-07-19 06:20:00+00     5870.35
2012-07-19 06:21:00+00     5890.51
2012-07-19 06:22:00+00     6132.00
2012-07-19 06:23:00+00     6008.10
2012-07-19 06:24:00+00     5911.03
2012-07-19 06:25:00+00     6204.96
2012-07-19 06:26:00+00     6106.98
2012-07-19 06:27:00+00     5986.91
2012-07-19 06:28:00+00     5978.27
2012-07-19 06:29:00+00     5871.65
2012-07-19 06:30:00+00     6060.42
2012-07-19 06:31:00+00     6051.78
2012-07-19 06:32:00+00     6282.78
2012-07-19 06:33:00+00     5925.00
2012-07-19 06:34:00+00     6049.86
2012-07-19 06:35:00+00     5861.18
2012-07-19 06:36:00+00     6164.16
2012-07-19 06:37:00+00     6015.72
2012-07-19 06:38:00+00     6005.58
2012-07-19 06:39:00+00     6095.88
2012-07-19 06:40:00+00     6026.76
2012-07-19 06:41:00+00     6057.48
2012-07-19 06:42:00+00     6048.30
2012-07-19 06:43:00+00     6023.34
2012-07-19 06:44:00+00     6021.96
2012-07-19 06:45:00+00     5964.30
2012-07-19 06:46:00+00     6126.12
2012-07-19 06:47:00+00     6083.88
2012-07-19 06:48:00+00     6134.76
2012-07-19 06:49:00+00     5952.77
2012-07-19 06:50:00+00     6054.60
2012-07-19 06:51:00+00     6121.38
2012-07-19 06:52:00+00     6019.14
2012-07-19 06:53:00+00     6047.94
2012-07-19 06:54:00+00     6108.42
2012-07-19 06:55:00+00     5882.74
2012-07-19 06:56:00+00     6028.74
2012-07-19 06:57:00+00     6205.92
2012-07-19 06:58:00+00     6112.26
2012-07-19 06:59:00+00     6020.04
2012-07-19 07:00:00+00     6080.52
2012-07-19 07:01:00+00     5904.74
2012-07-19 07:02:00+00     5891.30
2012-07-19 07:03:00+00     5842.84
2012-07-19 07:04:00+00     6149.76
2012-07-19 07:05:00+00     6068.10
2012-07-19 07:06:00+00     6069.60
2012-07-19 07:07:00+00     5923.60
2012-07-19 07:08:00+00     5908.24
2012-07-19 07:09:00+00     6091.68
2012-07-19 07:10:00+00     6126.72
2012-07-19 07:11:00+00     6216.96
2012-07-19 07:12:00+00     6062.34
2012-07-19 07:13:00+00     6133.92
2012-07-19 07:14:00+00     6081.54
2012-07-19 07:15:00+00     5986.99
2012-07-19 07:16:00+00     6024.00
2012-07-19 07:17:00+00     6101.76
2012-07-19 07:18:00+00     6127.74
2012-07-19 07:19:00+00     6103.68
2012-07-19 07:20:00+00     5909.72
2012-07-19 07:21:00+00     6000.90
2012-07-19 07:22:00+00     5950.06
2012-07-19 07:23:00+00     6086.40
2012-07-19 07:24:00+00     6034.14
2012-07-19 07:25:00+00     6152.70
2012-07-19 07:26:00+00     6169.98
2012-07-19 07:27:00+00     6211.26
2012-07-19 07:28:00+00     6179.10
2012-07-19 07:29:00+00     5997.62
2012-07-19 07:30:00+00     6088.80
2012-07-19 07:31:00+00     5991.35
2012-07-19 07:32:00+00     6025.92
2012-07-19 07:33:00+00     5816.04
2012-07-19 07:34:00+00     6100.32
2012-07-19 07:35:00+00     6014.40
2012-07-19 07:36:00+00     6157.50
2012-07-19 07:37:00+00     6244.86
2012-07-19 07:38:00+00     6158.94
2012-07-19 07:39:00+00     6307.32
2012-07-19 07:40:00+00     5997.18
2012-07-19 07:41:00+00     6006.78
2012-07-19 07:42:00+00     6157.02
2012-07-19 07:43:00+00     6007.20
2012-07-19 07:44:00+00     6223.26
2012-07-19 07:45:00+00     5880.91
2012-07-19 07:46:00+00     6046.50
2012-07-19 07:47:00+00     5894.27
2012-07-19 07:48:00+00     5873.05
2012-07-19 07:49:00+00     6140.10
2012-07-19 07:50:00+00     5951.74
2012-07-19 07:51:00+00     5918.98
2012-07-19 07:52:00+00     5831.54
2012-07-19 07:53:00+00     6121.74
2012-07-19 07:54:00+00     6156.30
2012-07-19 07:55:00+00     5838.27
2012-07-19 07:56:00+00     6049.20
2012-07-19 07:57:00+00     6201.54
2012-07-19 07:58:00+00     6179.46
2012-07-19 07:59:00+00     6043.08
2012-07-19 08:00:00+00     6002.28
2012-07-19 08:01:00+00     6159.78
2012-07-19 08:02:00+00     6080.10
2012-07-19 08:03:00+00     5848.60
2012-07-19 08:04:00+00     6015.30
2012-07-19 08:05:00+00     5997.04
2012-07-19 08:06:00+00     6142.50
2012-07-19 08:07:00+00     5868.24
2012-07-19 08:08:00+00     6046.44
2012-07-19 08:09:00+00     5991.20
2012-07-19 08:10:00+00     6226.02
2012-07-19 08:11:00+00     5846.58
2012-07-19 08:12:00+00     6052.62
2012-07-19 08:13:00+00     6224.10
2012-07-19 08:14:00+00     6107.88
2012-07-19 08:15:00+00     6193.86
2012-07-19 08:16:00+00     6153.54
2012-07-19 08:17:00+00     6106.02
2012-07-19 08:18:00+00     6024.90
2012-07-19 08:19:00+00     5866.42
2012-07-19 08:20:00+00     5957.74
2012-07-19 08:21:00+00     5939.05
2012-07-19 08:22:00+00     5951.53
2012-07-19 08:23:00+00     6120.54
2012-07-19 08:24:00+00     6043.74
2012-07-19 08:25:00+00     6093.18
2012-07-19 08:26:00+00     5953.45
2012-07-19 08:27:00+00     6190.56
2012-07-19 08:28:00+00     6048.90
2012-07-19 08:29:00+00     5984.11
2012-07-19 08:30:00+00     6227.10
2012-07-19 08:31:00+00     6208.44
2012-07-19 08:32:00+00     6105.18
2012-07-19 08:33:00+00     5984.62
2012-07-19 08:34:00+00     6101.76
2012-07-19 08:35:00+00     5989.43
2012-07-19 08:36:00+00     6217.02
2012-07-19 08:37:00+00     6096.96
2012-07-19 08:38:00+00     5967.34
2012-07-19 08:39:00+00     5996.15
2012-07-19 08:40:00+00     6242.94
2012-07-19 08:41:00+00     5962.38
2012-07-19 08:42:00+00     6130.92
2012-07-19 08:43:00+00     6063.18
2012-07-19 08:44:00+00     6079.02
2012-07-19 08:45:00+00     6167.88
2012-07-19 08:46:00+00     6025.20
2012-07-19 08:47:00+00     5973.83
2012-07-19 08:48:00+00     6141.96
2012-07-19 08:49:00+00     6088.20
2012-07-19 08:50:00+00     6008.04
2012-07-19 08:51:00+00     6285.18
2012-07-19 08:52:00+00     5896.72
2012-07-19 08:53:00+00     6007.62
2012-07-19 08:54:00+00     6149.76
2012-07-19 08:55:00+00     6048.90
2012-07-19 08:56:00+00     5841.01
2012-07-19 08:57:00+00     5846.77
2012-07-19 08:58:00+00     6142.56
2012-07-19 08:59:00+00     5993.27
2012-07-19 09:00:00+00     6147.42
2012-07-19 09:01:00+00     6102.78
2012-07-19 09:02:00+00     5928.49
2012-07-19 09:03:00+00     5951.53
2012-07-19 09:04:00+00     5945.33
2012-07-19 09:05:00+00     5971.25
2012-07-19 09:06:00+00     6004.44
2012-07-19 09:07:00+00     5911.81
2012-07-19 09:08:00+00     6283.32
2012-07-19 09:09:00+00     6207.00
2012-07-19 09:10:00+00     6322.20
2012-07-19 09:11:00+00     5861.80
2012-07-19 09:12:00+00     6168.06
2012-07-19 09:13:00+00     5977.02
2012-07-19 09:14:00+00     6034.62
2012-07-19 09:15:00+00     6065.88
2012-07-19 09:16:00+00     5950.65
2012-07-19 09:17:00+00     6065.40
2012-07-19 09:18:00+00     6021.78
2012-07-19 09:19:00+00     6179.22
2012-07-19 09:20:00+00     5998.73
2012-07-19 09:21:00+00     6267.06
2012-07-19 09:22:00+00     6148.08
2012-07-19 09:23:00+00     6283.38
2012-07-19 09:24:00+00     5966.24
2012-07-19 09:25:00+00     5740.30
2012-07-19 09:26:00+00     6131.82
2012-07-19 09:27:00+00     6163.50
2012-07-19 09:28:00+00     5865.48
2012-07-19 09:29:00+00     6151.98
2012-07-19 09:30:00+00     5987.36
2012-07-19 09:31:00+00     6070.86
2012-07-19 09:32:00+00     5984.92
2012-07-19 09:33:00+00     6041.52
2012-07-19 09:34:00+00     6234.90
2012-07-19 09:35:00+00     6040.50
2012-07-19 09:36:00+00     6004.92
2012-07-19 09:37:00+00     6002.40
2012-07-19 09:38:00+00     6010.56
2012-07-19 09:39:00+00     5983.15
2012-07-19 09:40:00+00     6046.98
2012-07-19 09:41:00+00     6121.92
2012-07-19 09:42:00+00     6139.20
2012-07-19 09:43:00+00     6189.60
2012-07-19 09:44:00+00     6134.40
2012-07-19 09:45:00+00     6000.90
2012-07-19 09:46:00+00     6074.40
2012-07-19 09:47:00+00     5911.64
2012-07-19 09:48:00+00     6149.82
2012-07-19 09:49:00+00     6114.24
2012-07-19 09:50:00+00     6059.52
2012-07-19 09:51:00+00     6020.16
2012-07-19 09:52:00+00     6011.10
2012-07-19 09:53:00+00     6231.42
2012-07-19 09:54:00+00     6108.06
2012-07-19 09:55:00+00     6259.26
2012-07-19 09:56:00+00     6195.90
2012-07-19 09:57:00+00     6263.10
2012-07-19 09:58:00+00     5868.43
2012-07-19 09:59:00+00     6070.14
2012-07-19 10:00:00+00     6171.96
2012-07-19 10:01:00+00     6256.98
2012-07-19 10:02:00+00     5930.21
2012-07-19 10:03:00+00     6144.72
2012-07-19 10:04:00+00     6347.70
2012-07-19 10:05:00+00     6099.72
2012-07-19 10:06:00+00     5995.63
2012-07-19 10:07:00+00     5880.49
2012-07-19 10:08:00+00     6098.34
2012-07-19 10:09:00+00     6097.86
2012-07-19 10:10:00+00     6228.36
2012-07-19 10:11:00+00     6131.94
2012-07-19 10:12:00+00     6058.02
2012-07-19 10:13:00+00     5998.57
2012-07-19 10:14:00+00     6007.20
2012-07-19 10:15:00+00     5968.31
2012-07-19 10:16:00+00     6187.08
2012-07-19 10:17:00+00     6044.58
2012-07-19 10:18:00+00     6199.98
2012-07-19 10:19:00+00     5978.35
2012-07-19 10:20:00+00     6126.60
2012-07-19 10:21:00+00     6035.46
2012-07-19 10:22:00+00     6153.48
2012-07-19 10:23:00+00     6241.74
2012-07-19 10:24:00+00     6120.90
2012-07-19 10:25:00+00     6005.76
2012-07-19 10:26:00+00     5909.27
2012-07-19 10:27:00+00     5907.35
2012-07-19 10:28:00+00     6334.80
2012-07-19 10:29:00+00     6151.98
2012-07-19 10:30:00+00     6194.64
2012-07-19 10:31:00+00     6152.88
2012-07-19 10:32:00+00     5918.62
2012-07-19 10:33:00+00     6004.50
2012-07-19 10:34:00+00     6278.10
2012-07-19 10:35:00+00     6123.00
2012-07-19 10:36:00+00     6121.08
2012-07-19 10:37:00+00     5999.62
2012-07-19 10:38:00+00     6059.16
2012-07-19 10:39:00+00     5855.17
2012-07-19 10:40:00+00     6028.92
2012-07-19 10:41:00+00     6139.86
2012-07-19 10:42:00+00     6061.62
2012-07-19 10:43:00+00     6172.98
2012-07-19 10:44:00+00     5978.20
2012-07-19 10:45:00+00     5945.05
2012-07-19 10:46:00+00     6212.82
2012-07-19 10:47:00+00     6078.90
2012-07-19 10:48:00+00     6118.26
2012-07-19 10:49:00+00     6045.36
2012-07-19 10:50:00+00     6029.04
2012-07-19 10:51:00+00     5973.85
2012-07-19 10:52:00+00     6138.48
2012-07-19 10:53:00+00     6147.60
2012-07-19 10:54:00+00     6043.98
2012-07-19 10:55:00+00     6212.40
2012-07-19 10:56:00+00     6199.92
2012-07-19 10:57:00+00     5873.59
2012-07-19 10:58:00+00     6110.22
2012-07-19 10:59:00+00     6240.72
2012-07-19 11:00:00+00     5986.40
2012-07-19 11:01:00+00     6151.50
2012-07-19 11:02:00+00     6157.26
2012-07-19 11:03:00+00     6003.30
2012-07-19 11:04:00+00     5975.48
2012-07-19 11:05:00+00     6036.42
2012-07-19 11:06:00+00     6127.08
2012-07-19 11:07:00+00     6168.84
2012-07-19 11:08:00+00     5902.56
2012-07-19 11:09:00+00     5816.63
2012-07-19 11:10:00+00     6081.00
2012-07-19 11:11:00+00     6206.70
2012-07-19 11:12:00+00     6128.52
2012-07-19 11:13:00+00     6069.06
2012-07-19 11:14:00+00     6009.12
2012-07-19 11:15:00+00     6166.92
2012-07-19 11:16:00+00     6211.08
2012-07-19 11:17:00+00     5972.30
2012-07-19 11:18:00+00     6074.04
2012-07-19 11:19:00+00     6006.90
2012-07-19 11:20:00+00     6095.64
2012-07-19 11:21:00+00     6141.12
2012-07-19 11:22:00+00     6177.48
2012-07-19 11:23:00+00     6008.22
2012-07-19 11:24:00+00     6035.52
2012-07-19 11:25:00+00     6059.94
2012-07-19 11:26:00+00     6230.70
2012-07-19 11:27:00+00     6217.80
2012-07-19 11:28:00+00     6075.30
2012-07-19 11:29:00+00     5963.08
2012-07-19 11:30:00+00     6031.68
2012-07-19 11:31:00+00     6253.26
2012-07-19 11:32:00+00     6102.18
2012-07-19 11:33:00+00     6266.70
2012-07-19 11:34:00+00     6068.58
2012-07-19 11:35:00+00     5954.89
2012-07-19 11:36:00+00     6190.92
2012-07-19 11:37:00+00     5979.46
2012-07-19 11:38:00+00     6162.66
2012-07-19 11:39:00+00     6233.16
2012-07-19 11:40:00+00     6047.10
2012-07-19 11:41:00+00     6207.30
2012-07-19 11:42:00+00     6070.14
2012-07-19 11:43:00+00     6291.66
2012-07-19 11:44:00+00     5990.97
2012-07-19 11:45:00+00     6210.60
2012-07-19 11:46:00+00     5896.45
2012-07-19 11:47:00+00     6099.36
2012-07-19 11:48:00+00     6181.32
2012-07-19 11:49:00+00     6000.54
2012-07-19 11:50:00+00     6069.12
2012-07-19 11:51:00+00     6168.42
2012-07-19 11:52:00+00     6068.70
2012-07-19 11:53:00+00     6183.30
2012-07-19 11:54:00+00     6082.68
2012-07-19 11:55:00+00     6188.58
2012-07-19 11:56:00+00     6105.12
2012-07-19 11:57:00+00     5991.49
2012-07-19 11:58:00+00     5996.65
2012-07-19 11:59:00+00     6112.74
2012-07-19 12:00:00+00     5988.98
2012-07-19 12:01:00+00     6120.84
2012-07-19 12:02:00+00     6211.98
2012-07-19 12:03:00+00     6142.92
2012-07-19 12:04:00+00     6129.06
2012-07-19 12:05:00+00     6211.14
2012-07-19 12:06:00+00     6057.24
2012-07-19 12:07:00+00     6112.86
2012-07-19 12:08:00+00     6131.04
2012-07-19 12:09:00+00     6031.32
2012-07-19 12:10:00+00     6101.34
2012-07-19 12:11:00+00     6241.32
2012-07-19 12:12:00+00     6051.48
2012-07-19 12:13:00+00     5858.17
2012-07-19 12:14:00+00     6235.14
2012-07-19 12:15:00+00     6085.50
2012-07-19 12:16:00+00     6105.18
2012-07-19 12:17:00+00     5991.49
2012-07-19 12:18:00+00     6186.66
2012-07-19 12:19:00+00     6275.82
2012-07-19 12:20:00+00     6139.14
2012-07-19 12:21:00+00     5914.59
2012-07-19 12:22:00+00     6141.48
2012-07-19 12:23:00+00     5921.75
2012-07-19 12:24:00+00     6140.52
2012-07-19 12:25:00+00     6016.68
2012-07-19 12:26:00+00     6113.52
2012-07-19 12:27:00+00     6091.44
2012-07-19 12:28:00+00     5988.76
2012-07-19 12:29:00+00     6257.46
2012-07-19 12:30:00+00     6323.76
2012-07-19 12:31:00+00     6124.62
2012-07-19 12:32:00+00     6106.38
2012-07-19 12:33:00+00     6170.70
2012-07-19 12:34:00+00     5993.18
2012-07-19 12:35:00+00     5952.45
2012-07-19 12:36:00+00     6172.62
2012-07-19 12:37:00+00     6102.54
2012-07-19 12:38:00+00     5999.90
2012-07-19 12:39:00+00     6287.28
2012-07-19 12:40:00+00     6154.86
2012-07-19 12:41:00+00     5936.93
2012-07-19 12:42:00+00     6155.28
2012-07-19 12:43:00+00     6206.64
2012-07-19 12:44:00+00     5959.45
2012-07-19 12:45:00+00     6139.92
2012-07-19 12:46:00+00     6279.54
2012-07-19 12:47:00+00     6118.32
2012-07-19 12:48:00+00     6106.32
2012-07-19 12:49:00+00     6173.04
2012-07-19 12:50:00+00     5996.95
2012-07-19 12:51:00+00     6195.12
2012-07-19 12:52:00+00     6048.30
2012-07-19 12:53:00+00     6030.06
2012-07-19 12:54:00+00     6186.96
2012-07-19 12:55:00+00     6169.68
2012-07-19 12:56:00+00     6055.92
2012-07-19 12:57:00+00     6203.76
2012-07-19 12:58:00+00     6010.38
2012-07-19 12:59:00+00     6090.48
2012-07-19 13:00:00+00     6142.38
2012-07-19 13:01:00+00     6064.62
2012-07-19 13:02:00+00     6174.54
2012-07-19 13:03:00+00     6184.62
2012-07-19 13:04:00+00     6151.50
2012-07-19 13:05:00+00     6120.78
2012-07-19 13:06:00+00     6159.18
2012-07-19 13:07:00+00     6089.58
2012-07-19 13:08:00+00     6111.72
2012-07-19 13:09:00+00     6197.58
2012-07-19 13:10:00+00     6309.84
2012-07-19 13:11:00+00     6330.00
2012-07-19 13:12:00+00     5999.46
2012-07-19 13:13:00+00     5999.02
2012-07-19 13:14:00+00     6110.76
2012-07-19 13:15:00+00     6121.74
2012-07-19 13:16:00+00     6007.56
2012-07-19 13:17:00+00     6077.10
2012-07-19 13:18:00+00     6200.40
2012-07-19 13:19:00+00     6137.04
2012-07-19 13:20:00+00     6068.46
2012-07-19 13:21:00+00     6249.84
2012-07-19 13:22:00+00     6129.84
2012-07-19 13:23:00+00     6212.82
2012-07-19 13:24:00+00     6268.02
2012-07-19 13:25:00+00     5915.74
2012-07-19 13:26:00+00     6038.52
2012-07-19 13:27:00+00     6082.62
2012-07-19 13:28:00+00     6246.30
2012-07-19 13:29:00+00     6028.80
2012-07-19 13:30:00+00     6136.86
2012-07-19 13:31:00+00     6222.78
2012-07-19 13:32:00+00     6011.10
2012-07-19 13:33:00+00     6179.10
2012-07-19 13:34:00+00     6172.38
2012-07-19 13:35:00+00     6019.80
2012-07-19 13:36:00+00     6260.70
2012-07-19 13:37:00+00     5912.17
2012-07-19 13:38:00+00     6201.66
2012-07-19 13:39:00+00     6125.76
2012-07-19 13:40:00+00     6238.14
2012-07-19 13:41:00+00     6054.72
2012-07-19 13:42:00+00     6158.46
2012-07-19 13:43:00+00     6218.46
2012-07-19 13:44:00+00     6312.54
2012-07-19 13:45:00+00     6252.06
2012-07-19 13:46:00+00     5997.55
2012-07-19 13:47:00+00     6107.04
2012-07-19 13:48:00+00     5889.46
2012-07-19 13:49:00+00     6107.46
2012-07-19 13:50:00+00     6126.72
2012-07-19 13:51:00+00     6110.82
2012-07-19 13:52:00+00     6299.10
2012-07-19 13:53:00+00     5966.74
2012-07-19 13:54:00+00     6105.06
2012-07-19 13:55:00+00     6155.94
2012-07-19 13:56:00+00     6174.18
2012-07-19 13:57:00+00     6263.52
2012-07-19 13:58:00+00     6139.14
2012-07-19 13:59:00+00     6204.90
2012-07-19 14:00:00+00     6218.82
2012-07-19 14:01:00+00     6054.54
2012-07-19 14:02:00+00     5939.33
2012-07-19 14:03:00+00     6061.32
2012-07-19 14:04:00+00     6178.02
2012-07-19 14:05:00+00     6051.72
2012-07-19 14:06:00+00     6009.48
2012-07-19 14:07:00+00     6122.28
2012-07-19 14:08:00+00     6042.54
2012-07-19 14:09:00+00     6039.18
2012-07-19 14:10:00+00     6174.18
2012-07-19 14:11:00+00     6143.40
2012-07-19 14:12:00+00     6154.44
2012-07-19 14:13:00+00     6005.10
2012-07-19 14:14:00+00     6195.78
2012-07-19 14:15:00+00     6119.94
2012-07-19 14:16:00+00     6051.18
2012-07-19 14:17:00+00     6171.30
2012-07-19 14:18:00+00     6197.28
2012-07-19 14:19:00+00     6153.66
2012-07-19 14:20:00+00     6165.18
2012-07-19 14:21:00+00     6118.20
2012-07-19 14:22:00+00     6012.12
2012-07-19 14:23:00+00     6292.92
2012-07-19 14:24:00+00     6005.94
2012-07-19 14:25:00+00     6289.08
2012-07-19 14:26:00+00     6039.00
2012-07-19 14:27:00+00     6099.00
2012-07-19 14:28:00+00     6039.48
2012-07-19 14:29:00+00     6001.08
2012-07-19 14:30:00+00     6185.88
2012-07-19 14:31:00+00     5963.65
2012-07-19 14:32:00+00     6022.20
2012-07-19 14:33:00+00     6181.56
2012-07-19 14:34:00+00     6149.46
2012-07-19 14:35:00+00     5982.41
2012-07-19 14:36:00+00     6054.84
2012-07-19 14:37:00+00     6275.64
2012-07-19 14:38:00+00     5989.57
2012-07-19 14:39:00+00     6250.26
2012-07-19 14:40:00+00     6195.00
2012-07-19 14:41:00+00     5899.33
2012-07-19 14:42:00+00     5994.89
2012-07-19 14:43:00+00     6105.30
2012-07-19 14:44:00+00     6033.24
2012-07-19 14:45:00+00     6179.64
2012-07-19 14:46:00+00     6197.88
2012-07-19 14:47:00+00     6008.34
2012-07-19 14:48:00+00     5908.49
2012-07-19 14:49:00+00     6137.46
2012-07-19 14:50:00+00     6096.18
2012-07-19 14:51:00+00     6082.68
2012-07-19 14:52:00+00     6208.44
2012-07-19 14:53:00+00     6133.98
2012-07-19 14:54:00+00     6132.96
2012-07-19 14:55:00+00     6309.24
2012-07-19 14:56:00+00     6025.38
2012-07-19 14:57:00+00     6098.88
2012-07-19 14:58:00+00     6282.30
2012-07-19 14:59:00+00     6199.74
2012-07-19 15:00:00+00     6146.94
2012-07-19 15:01:00+00     5977.97
2012-07-19 15:02:00+00     5974.66
2012-07-19 15:03:00+00     6264.12
2012-07-19 15:04:00+00     6099.48
2012-07-19 15:05:00+00     6025.44
2012-07-19 15:06:00+00     5997.11
2012-07-19 15:07:00+00     6139.74
2012-07-19 15:08:00+00     6052.32
2012-07-19 15:09:00+00     5966.38
2012-07-19 15:10:00+00     6099.84
2012-07-19 15:11:00+00     6025.92
2012-07-19 15:12:00+00     6075.42
2012-07-19 15:13:00+00     6320.70
2012-07-19 15:14:00+00     6068.16
2012-07-19 15:15:00+00     6420.12
2012-07-19 15:16:00+00     5961.06
2012-07-19 15:17:00+00     5988.91
2012-07-19 15:18:00+00     6071.52
2012-07-19 15:19:00+00     5979.74
2012-07-19 15:20:00+00     6148.26
2012-07-19 15:21:00+00     6245.28
2012-07-19 15:22:00+00     5860.65
2012-07-19 15:23:00+00     6243.36
2012-07-19 15:24:00+00     6168.00
2012-07-19 15:25:00+00     6180.48
2012-07-19 15:26:00+00     6221.34
2012-07-19 15:27:00+00     6180.48
2012-07-19 15:28:00+00     6243.36
2012-07-19 15:29:00+00     6137.28
2012-07-19 15:30:00+00     6234.24
2012-07-19 15:31:00+00     6003.24
2012-07-19 15:32:00+00     6108.00
2012-07-19 15:33:00+00     6010.56
2012-07-19 15:34:00+00     6333.72
2012-07-19 15:35:00+00     6096.96
2012-07-19 15:36:00+00     6143.10
2012-07-19 15:37:00+00     5916.35
2012-07-19 15:38:00+00     6314.46
2012-07-19 15:39:00+00     5988.02
2012-07-19 15:40:00+00     6125.34
2012-07-19 15:41:00+00     6045.18
2012-07-19 15:42:00+00     6153.24
2012-07-19 15:43:00+00     6184.44
2012-07-19 15:44:00+00     6354.36
2012-07-19 15:45:00+00     6306.36
2012-07-19 15:46:00+00     5993.93
2012-07-19 15:47:00+00     6020.82
2012-07-19 15:48:00+00     6092.40
2012-07-19 15:49:00+00     6092.88
2012-07-19 15:50:00+00     6174.96
2012-07-19 15:51:00+00     6009.42
2012-07-19 15:52:00+00     6148.14
2012-07-19 15:53:00+00     6080.52
2012-07-19 15:54:00+00     6109.80
2012-07-19 15:55:00+00     6090.60
2012-07-19 15:56:00+00     6011.40
2012-07-19 15:57:00+00     6074.76
2012-07-19 15:58:00+00     6316.56
2012-07-19 15:59:00+00     6187.92
2012-07-19 16:00:00+00     6137.58
2012-07-19 16:01:00+00     6016.14
2012-07-19 16:02:00+00     6171.12
2012-07-19 16:03:00+00     6142.32
2012-07-19 16:04:00+00     6216.24
2012-07-19 16:05:00+00     6166.80
2012-07-19 16:06:00+00     6128.46
2012-07-19 16:07:00+00     6287.28
2012-07-19 16:08:00+00     6231.60
2012-07-19 16:09:00+00     6110.28
2012-07-19 16:10:00+00     5995.55
2012-07-19 16:11:00+00     5984.48
2012-07-19 16:12:00+00     6128.46
2012-07-19 16:13:00+00     6217.20
2012-07-19 16:14:00+00     6210.96
2012-07-19 16:15:00+00     6364.02
2012-07-19 16:16:00+00     6133.68
2012-07-19 16:17:00+00     6012.30
2012-07-19 16:18:00+00     6098.70
2012-07-19 16:19:00+00     6352.98
2012-07-19 16:20:00+00     6065.10
2012-07-19 16:21:00+00     5919.74
2012-07-19 16:22:00+00     6230.64
2012-07-19 16:23:00+00     6042.12
2012-07-19 16:24:00+00     5995.55
2012-07-19 16:25:00+00     5974.96
2012-07-19 16:26:00+00     6328.08
2012-07-19 16:27:00+00     6038.76
2012-07-19 16:28:00+00     6132.78
2012-07-19 16:29:00+00     6035.34
2012-07-19 16:30:00+00     6059.76
2012-07-19 16:31:00+00     6097.20
2012-07-19 16:32:00+00     6306.90
2012-07-19 16:33:00+00     6195.12
2012-07-19 16:34:00+00     5939.81
2012-07-19 16:35:00+00     6478.20
2012-07-19 16:36:00+00     6205.68
2012-07-19 16:37:00+00     6308.82
2012-07-19 16:38:00+00     6008.40
2012-07-19 16:39:00+00     6149.04
2012-07-19 16:40:00+00     6086.64
2012-07-19 16:41:00+00     5956.13
2012-07-19 16:42:00+00     5947.41
2012-07-19 16:43:00+00     5976.21
2012-07-19 16:44:00+00     6277.62
2012-07-19 16:45:00+00     5973.85
2012-07-19 16:46:00+00     6089.04
2012-07-19 16:47:00+00     5967.13
2012-07-19 16:48:00+00     6072.24
2012-07-19 16:49:00+00     6029.52
2012-07-19 16:50:00+00     6143.22
2012-07-19 16:51:00+00     6047.28
2012-07-19 16:52:00+00     6030.54
2012-07-19 16:53:00+00     6077.10
2012-07-19 16:54:00+00     6158.76
2012-07-19 16:55:00+00     5940.94
2012-07-19 16:56:00+00     6286.32
2012-07-19 16:57:00+00     6032.58
2012-07-19 16:58:00+00     6186.54
2012-07-19 16:59:00+00     6179.82
2012-07-19 17:00:00+00     5904.91
2012-07-19 17:01:00+00     6160.14
2012-07-19 17:02:00+00     6150.54
2012-07-19 17:03:00+00     6350.58
2012-07-19 17:04:00+00     6115.02
2012-07-19 17:05:00+00     6137.64
2012-07-19 17:06:00+00     6056.64
2012-07-19 17:07:00+00     6272.46
2012-07-19 17:08:00+00     6210.60
2012-07-19 17:09:00+00     6120.96
2012-07-19 17:10:00+00     5928.19
2012-07-19 17:11:00+00     6058.68
2012-07-19 17:12:00+00     5884.16
2012-07-19 17:13:00+00     6048.66
2012-07-19 17:14:00+00     5960.87
2012-07-19 17:15:00+00     6058.26
2012-07-19 17:16:00+00     5910.49
2012-07-19 17:17:00+00     5990.08
2012-07-19 17:18:00+00     6181.92
2012-07-19 17:19:00+00     5875.43
2012-07-19 17:20:00+00     6006.30
2012-07-19 17:21:00+00     6042.78
2012-07-19 17:22:00+00     6058.62
2012-07-19 17:23:00+00     5920.95
2012-07-19 17:24:00+00     6152.64
2012-07-19 17:25:00+00     5951.72
2012-07-19 17:26:00+00     6208.74
2012-07-19 17:27:00+00     6012.12
2012-07-19 17:28:00+00     6138.72
2012-07-19 17:29:00+00     6263.88
2012-07-19 17:30:00+00     5888.95
2012-07-19 17:31:00+00     6180.00
2012-07-19 17:32:00+00     6026.58
2012-07-19 17:33:00+00     5924.43
2012-07-19 17:34:00+00     6140.70
2012-07-19 17:35:00+00     6037.62
2012-07-19 17:36:00+00     6171.36
2012-07-19 17:37:00+00     6464.82
2012-07-19 17:38:00+00     6090.42
2012-07-19 17:39:00+00     6092.28
2012-07-19 17:40:00+00     5949.96
2012-07-19 17:41:00+00     6244.80
2012-07-19 17:42:00+00     6072.66
2012-07-19 17:43:00+00     6093.30
2012-07-19 17:44:00+00     6171.96
2012-07-19 17:45:00+00     6026.22
2012-07-19 17:46:00+00     5995.02
2012-07-19 17:47:00+00     6295.14
2012-07-19 17:48:00+00     6269.22
2012-07-19 17:49:00+00     5942.21
2012-07-19 17:50:00+00     6004.98
2012-07-19 17:51:00+00     5914.40
2012-07-19 17:52:00+00     6144.54
2012-07-19 17:53:00+00     5955.64
2012-07-19 17:54:00+00     6172.86
2012-07-19 17:55:00+00     6143.10
2012-07-19 17:56:00+00     5891.92
2012-07-19 17:57:00+00     6059.28
2012-07-19 17:58:00+00     6245.70
2012-07-19 17:59:00+00     6082.68
2012-07-19 18:00:00+00     6128.70
2012-07-19 18:01:00+00     6018.42
2012-07-19 18:02:00+00     6083.10
2012-07-19 18:03:00+00     6146.46
2012-07-19 18:04:00+00     6247.62
2012-07-19 18:05:00+00     6124.92
2012-07-19 18:06:00+00     6220.80
2012-07-19 18:07:00+00     6024.24
2012-07-19 18:08:00+00     6068.34
2012-07-19 18:09:00+00     6057.36
2012-07-19 18:10:00+00     6238.08
2012-07-19 18:11:00+00     6010.80
2012-07-19 18:12:00+00     6125.88
2012-07-19 18:13:00+00     6064.50
2012-07-19 18:14:00+00     5980.64
2012-07-19 18:15:00+00     6122.04
2012-07-19 18:16:00+00     5998.34
2012-07-19 18:17:00+00     5923.99
2012-07-19 18:18:00+00     6015.00
2012-07-19 18:19:00+00     6027.90
2012-07-19 18:20:00+00     6126.24
2012-07-19 18:21:00+00     6088.74
2012-07-19 18:22:00+00     6150.12
2012-07-19 18:23:00+00     6023.04
2012-07-19 18:24:00+00     6227.40
2012-07-19 18:25:00+00     6187.62
2012-07-19 18:26:00+00     6072.48
2012-07-19 18:27:00+00     5991.93
2012-07-19 18:28:00+00     6132.00
2012-07-19 18:29:00+00     5910.40
2012-07-19 18:30:00+00     5943.53
2012-07-19 18:31:00+00     6273.48
2012-07-19 18:32:00+00     5957.92
2012-07-19 18:33:00+00     6063.90
2012-07-19 18:34:00+00     6037.62
2012-07-19 18:35:00+00     5988.24
2012-07-19 18:36:00+00     5995.91
2012-07-19 18:37:00+00     6203.52
2012-07-19 18:38:00+00     6127.32
2012-07-19 18:39:00+00     5921.28
2012-07-19 18:40:00+00     6412.56
2012-07-19 18:41:00+00     5996.12
2012-07-19 18:42:00+00     6112.08
2012-07-19 18:43:00+00     6171.54
2012-07-19 18:44:00+00     6139.44
2012-07-19 18:45:00+00     6121.26
2012-07-19 18:46:00+00     6302.82
2012-07-19 18:47:00+00     6185.40
2012-07-19 18:48:00+00     6057.48
2012-07-19 18:49:00+00     6075.18
2012-07-19 18:50:00+00     6046.38
2012-07-19 18:51:00+00     6202.14
2012-07-19 18:52:00+00     5999.89
2012-07-19 18:53:00+00     5862.28
2012-07-19 18:54:00+00     6136.92
2012-07-19 18:55:00+00     5955.71
2012-07-19 18:56:00+00     6110.04
2012-07-19 18:57:00+00     6273.96
2012-07-19 18:58:00+00     6005.34
2012-07-19 18:59:00+00     6138.18
2012-07-19 19:00:00+00     5801.38
2012-07-19 19:01:00+00     6084.84
2012-07-19 19:02:00+00     6229.74
2012-07-19 19:03:00+00     6037.32
2012-07-19 19:04:00+00     6079.56
2012-07-19 19:05:00+00     5951.41
2012-07-19 19:06:00+00     6143.34
2012-07-19 19:07:00+00     6050.22
2012-07-19 19:08:00+00     6078.54
2012-07-19 19:09:00+00     6106.80
2012-07-19 19:10:00+00     6046.32
2012-07-19 19:11:00+00     6224.34
2012-07-19 19:12:00+00     6035.70
2012-07-19 19:13:00+00     6148.02
2012-07-19 19:14:00+00     6231.54
2012-07-19 19:15:00+00     6102.90
2012-07-19 19:16:00+00     6223.38
2012-07-19 19:17:00+00     5835.64
2012-07-19 19:18:00+00     5948.89
2012-07-19 19:19:00+00     5948.45
2012-07-19 19:20:00+00     6163.44
2012-07-19 19:21:00+00     6005.58
2012-07-19 19:22:00+00     5976.80
2012-07-19 19:23:00+00     6063.18
2012-07-19 19:24:00+00     5881.27
2012-07-19 19:25:00+00     5991.64
2012-07-19 19:26:00+00     6183.06
2012-07-19 19:27:00+00     6009.90
2012-07-19 19:28:00+00     6026.64
2012-07-19 19:29:00+00     6093.36
2012-07-19 19:30:00+00     6069.84
2012-07-19 19:31:00+00     6018.54
2012-07-19 19:32:00+00     5970.45
2012-07-19 19:33:00+00     6259.86
2012-07-19 19:34:00+00     6126.48
2012-07-19 19:35:00+00     6063.12
2012-07-19 19:36:00+00     5946.97
2012-07-19 19:37:00+00     6139.92
2012-07-19 19:38:00+00     6119.76
2012-07-19 19:39:00+00     6235.86
2012-07-19 19:40:00+00     5920.54
2012-07-19 19:41:00+00     5891.21
2012-07-19 19:42:00+00     6043.86
2012-07-19 19:43:00+00     6045.78
2012-07-19 19:44:00+00     5983.37
2012-07-19 19:45:00+00     5838.95
2012-07-19 19:46:00+00     5947.93
2012-07-19 19:47:00+00     6138.48
2012-07-19 19:48:00+00     5998.36
2012-07-19 19:49:00+00     6047.34
2012-07-19 19:50:00+00     6203.34
2012-07-19 19:51:00+00     5938.58
2012-07-19 19:52:00+00     6094.98
2012-07-19 19:53:00+00     6330.96
2012-07-19 19:54:00+00     6064.26
2012-07-19 19:55:00+00     5864.71
2012-07-19 19:56:00+00     6026.40
2012-07-19 19:57:00+00     6104.58
2012-07-19 19:58:00+00     6212.52
2012-07-19 19:59:00+00     6030.72
2012-07-19 20:00:00+00     5860.52
2012-07-19 20:01:00+00     5792.95
2012-07-19 20:02:00+00     6007.80
2012-07-19 20:03:00+00     5946.41
2012-07-19 20:04:00+00     6286.92
2012-07-19 20:05:00+00     6033.66
2012-07-19 20:06:00+00     5942.57
2012-07-19 20:07:00+00     6037.98
2012-07-19 20:08:00+00     5966.03
2012-07-19 20:09:00+00     6072.48
2012-07-19 20:10:00+00     6063.36
2012-07-19 20:11:00+00     6070.56
2012-07-19 20:12:00+00     5835.58
2012-07-19 20:13:00+00     6044.70
2012-07-19 20:14:00+00     6014.94
2012-07-19 20:15:00+00     5806.28
2012-07-19 20:16:00+00     6033.60
2012-07-19 20:17:00+00     6174.12
2012-07-19 20:18:00+00     6100.26
2012-07-19 20:19:00+00     5951.57
2012-07-19 20:20:00+00     6032.16
2012-07-19 20:21:00+00     5963.60
2012-07-19 20:22:00+00     5999.60
2012-07-19 20:23:00+00     6073.44
2012-07-19 20:24:00+00     5738.28
2012-07-19 20:25:00+00     5891.21
2012-07-19 20:26:00+00     6093.60
2012-07-19 20:27:00+00     6091.20
2012-07-19 20:28:00+00     6032.16
2012-07-19 20:29:00+00     5772.61
2012-07-19 20:30:00+00     6158.28
2012-07-19 20:31:00+00     6109.32
2012-07-19 20:32:00+00     6127.98
2012-07-19 20:33:00+00     5971.56
2012-07-19 20:34:00+00     5920.70
2012-07-19 20:35:00+00     6131.82
2012-07-19 20:36:00+00     5995.03
2012-07-19 20:37:00+00     6092.46
2012-07-19 20:38:00+00     6066.06
2012-07-19 20:39:00+00     6012.30
2012-07-19 20:40:00+00     5961.44
2012-07-19 20:41:00+00     6057.42
2012-07-19 20:42:00+00     6267.06
2012-07-19 20:43:00+00     5948.89
2012-07-19 20:44:00+00     5967.13
2012-07-19 20:45:00+00     6006.42
2012-07-19 20:46:00+00     5816.24
2012-07-19 20:47:00+00     6054.78
2012-07-19 20:48:00+00     6031.26
2012-07-19 20:49:00+00     6004.80
2012-07-19 20:50:00+00     6066.24
2012-07-19 20:51:00+00     6249.66
2012-07-19 20:52:00+00     6115.20
2012-07-19 20:53:00+00     6104.64
2012-07-19 20:54:00+00     6055.68
2012-07-19 20:55:00+00     6217.98
2012-07-19 20:56:00+00     6095.04
2012-07-19 20:57:00+00     5899.16
2012-07-19 20:58:00+00     6054.24
2012-07-19 20:59:00+00     6066.18
2012-07-19 21:00:00+00     6195.84
2012-07-19 21:01:00+00     6260.64
2012-07-19 21:02:00+00     6012.42
2012-07-19 21:03:00+00     5997.04
2012-07-19 21:04:00+00     6047.40
2012-07-19 21:05:00+00     6069.06
2012-07-19 21:06:00+00     6089.22
2012-07-19 21:07:00+00     6045.54
2012-07-19 21:08:00+00     6042.72
2012-07-19 21:09:00+00     6209.82
2012-07-19 21:10:00+00     6123.84
2012-07-19 21:11:00+00     6001.44
2012-07-19 21:12:00+00     6090.78
2012-07-19 21:13:00+00     5984.18
2012-07-19 21:14:00+00     6026.40
2012-07-19 21:15:00+00     5977.02
2012-07-19 21:16:00+00     6096.54
2012-07-19 21:17:00+00     5973.62
2012-07-19 21:18:00+00     5970.74
2012-07-19 21:19:00+00     6054.30
2012-07-19 21:20:00+00     6145.50
2012-07-19 21:21:00+00     6239.58
2012-07-19 21:22:00+00     5904.04
2012-07-19 21:23:00+00     5961.65
2012-07-19 21:24:00+00     6072.06
2012-07-19 21:25:00+00     5959.22
2012-07-19 21:26:00+00     6123.42
2012-07-19 21:27:00+00     5917.93
2012-07-19 21:28:00+00     6218.46
2012-07-19 21:29:00+00     5816.14
2012-07-19 21:30:00+00     6259.74
2012-07-19 21:31:00+00     5944.81
2012-07-19 21:32:00+00     6102.30
2012-07-19 21:33:00+00     6134.94
2012-07-19 21:34:00+00     5982.26
2012-07-19 21:35:00+00     5966.90
2012-07-19 21:36:00+00     6187.74
2012-07-19 21:37:00+00     5971.25
2012-07-19 21:38:00+00     5976.50
2012-07-19 21:39:00+00     6167.58
2012-07-19 21:40:00+00     6042.24
2012-07-19 21:41:00+00     6189.18
2012-07-19 21:42:00+00     6124.80
2012-07-19 21:43:00+00     6058.56
2012-07-19 21:44:00+00     5989.43
2012-07-19 21:45:00+00     5946.21
2012-07-19 21:46:00+00     5950.06
2012-07-19 21:47:00+00     5919.32
2012-07-19 21:48:00+00     5913.13
2012-07-19 21:49:00+00     5959.73
2012-07-19 21:50:00+00     5917.49
2012-07-19 21:51:00+00     6094.68
2012-07-19 21:52:00+00     6130.68
2012-07-19 21:53:00+00     6201.30
2012-07-19 21:54:00+00     6116.34
2012-07-19 21:55:00+00     6060.66
2012-07-19 21:56:00+00     5962.33
2012-07-19 21:57:00+00     6119.22
2012-07-19 21:58:00+00     5940.17
2012-07-19 21:59:00+00     6147.54
2012-07-19 22:00:00+00     6125.40
2012-07-19 22:01:00+00     5964.53
2012-07-19 22:02:00+00     5796.50
2012-07-19 22:03:00+00     5978.94
2012-07-19 22:04:00+00     6061.02
2012-07-19 22:05:00+00     6184.44
2012-07-19 22:06:00+00     6142.14
2012-07-19 22:07:00+00     6003.48
2012-07-19 22:08:00+00     6170.52
2012-07-19 22:09:00+00     6044.28
2012-07-19 22:10:00+00     6022.20
2012-07-19 22:11:00+00     5780.39
2012-07-19 22:12:00+00     5944.01
2012-07-19 22:13:00+00     6080.82
2012-07-19 22:14:00+00     6060.66
2012-07-19 22:15:00+00     6038.10
2012-07-19 22:16:00+00     5908.49
2012-07-19 22:17:00+00     5804.82
2012-07-19 22:18:00+00     5949.25
2012-07-19 22:19:00+00     5975.17
2012-07-19 22:20:00+00     6133.56
2012-07-19 22:21:00+00     6127.32
2012-07-19 22:22:00+00     6072.06
2012-07-19 22:23:00+00     5877.59
2012-07-19 22:24:00+00     6074.88
2012-07-19 22:25:00+00     6128.16
2012-07-19 22:26:00+00     6032.58
2012-07-19 22:27:00+00     5955.74
2012-07-19 22:28:00+00     6050.28
2012-07-19 22:29:00+00     5987.36
2012-07-19 22:30:00+00     6165.54
2012-07-19 22:31:00+00     6069.48
2012-07-19 22:32:00+00     6107.40
2012-07-19 22:33:00+00     6092.52
2012-07-19 22:34:00+00     5850.95
2012-07-19 22:35:00+00     5942.73
2012-07-19 22:36:00+00     5990.31
2012-07-19 22:37:00+00     6025.38
2012-07-19 22:38:00+00     5991.35
2012-07-19 22:39:00+00     6164.70
2012-07-19 22:40:00+00     5930.41
2012-07-19 22:41:00+00     6077.34
2012-07-19 22:42:00+00     6062.40
2012-07-19 22:43:00+00     5973.10
2012-07-19 22:44:00+00     6125.76
2012-07-19 22:45:00+00     5889.99
2012-07-19 22:46:00+00     6010.02
2012-07-19 22:47:00+00     6025.38
2012-07-19 22:48:00+00     6286.14
2012-07-19 22:49:00+00     6264.06
2012-07-19 22:50:00+00     6020.52
2012-07-19 22:51:00+00     5813.49
2012-07-19 22:52:00+00     6091.56
2012-07-19 22:53:00+00     6228.42
2012-07-19 22:54:00+00     5836.88
2012-07-19 22:55:00+00     6116.46
2012-07-19 22:56:00+00     6085.74
2012-07-19 22:57:00+00     6044.88
2012-07-19 22:58:00+00     6025.62
2012-07-19 22:59:00+00     6274.98
2012-07-19 23:00:00+00     6096.30
2012-07-19 23:01:00+00     5848.94
2012-07-19 23:02:00+00     6021.96
2012-07-19 23:03:00+00     6078.18
2012-07-19 23:04:00+00     6173.76
2012-07-19 23:05:00+00     6066.18
2012-07-19 23:06:00+00     6026.88
2012-07-19 23:07:00+00     6021.54
2012-07-19 23:08:00+00     6004.26
2012-07-19 23:09:00+00     6168.48
2012-07-19 23:10:00+00     6183.84
2012-07-19 23:11:00+00     6105.54
2012-07-19 23:12:00+00     6193.92
2012-07-19 23:13:00+00     6147.36
2012-07-19 23:14:00+00     6011.94
2012-07-19 23:15:00+00     6112.32
2012-07-19 23:16:00+00     6210.30
2012-07-19 23:17:00+00     5961.65
2012-07-19 23:18:00+00     5906.05
2012-07-19 23:19:00+00     6021.78
2012-07-19 23:20:00+00     6049.68
2012-07-19 23:21:00+00     5991.64
2012-07-19 23:22:00+00     5951.85
2012-07-19 23:23:00+00     5976.88
2012-07-19 23:24:00+00     6125.16
2012-07-19 23:25:00+00     6013.32
2012-07-19 23:26:00+00     6074.28
2012-07-19 23:27:00+00     6149.16
2012-07-19 23:28:00+00     6303.12
2012-07-19 23:29:00+00     6038.34
2012-07-19 23:30:00+00     6247.98
2012-07-19 23:31:00+00     6142.44
2012-07-19 23:32:00+00     5900.72
2012-07-19 23:33:00+00     6036.00
2012-07-19 23:34:00+00     6014.88
2012-07-19 23:35:00+00     5892.09
2012-07-19 23:36:00+00     5905.52
2012-07-19 23:37:00+00     6009.12
2012-07-19 23:38:00+00     6137.70
2012-07-19 23:39:00+00     5839.23
2012-07-19 23:40:00+00     6096.42
2012-07-19 23:41:00+00     6432.18
2012-07-19 23:42:00+00     6059.88
2012-07-19 23:43:00+00     6146.22
2012-07-19 23:44:00+00     5947.05
2012-07-19 23:45:00+00     6087.60
2012-07-19 23:46:00+00     6172.56
2012-07-19 23:47:00+00     6218.58
2012-07-19 23:48:00+00     5977.54
2012-07-19 23:49:00+00     6249.72
2012-07-19 23:50:00+00     6122.94
2012-07-19 23:51:00+00     6047.58
2012-07-19 23:52:00+00     6091.74
2012-07-19 23:53:00+00     6055.74
2012-07-19 23:54:00+00     5952.05
2012-07-19 23:55:00+00     6281.88
2012-07-19 23:56:00+00     5975.62
2012-07-19 23:57:00+00     6141.72
2012-07-19 23:58:00+00     6202.68
2012-07-19 23:59:00+00     5902.21
2012-07-20 00:00:00+00     6029.88
2012-07-20 00:01:00+00     6051.00
2012-07-20 00:02:00+00     6153.78
2012-07-20 00:03:00+00     6115.92
2012-07-20 00:04:00+00     6036.72
2012-07-20 00:05:00+00     6194.64
2012-07-20 00:06:00+00     5982.63
2012-07-20 00:07:00+00     5901.60
2012-07-20 00:08:00+00     6087.30
2012-07-20 00:09:00+00     5988.02
2012-07-20 00:10:00+00     5982.78
2012-07-20 00:11:00+00     5972.23
2012-07-20 00:12:00+00     5977.03
2012-07-20 00:13:00+00     6265.74
2012-07-20 00:14:00+00     5967.88
2012-07-20 00:15:00+00     6178.44
2012-07-20 00:16:00+00     6247.98
2012-07-20 00:17:00+00     5970.16
2012-07-20 00:18:00+00     6066.54
2012-07-20 00:19:00+00     5924.02
2012-07-20 00:20:00+00     6031.50
2012-07-20 00:21:00+00     5883.19
2012-07-20 00:22:00+00     5851.52
2012-07-20 00:23:00+00     6041.52
2012-07-20 00:24:00+00     6024.30
2012-07-20 00:25:00+00     5835.64
2012-07-20 00:26:00+00     6181.14
2012-07-20 00:27:00+00     5986.84
2012-07-20 00:28:00+00     6032.40
2012-07-20 00:29:00+00     5953.69
2012-07-20 00:30:00+00     6206.10
2012-07-20 00:31:00+00     6188.82
2012-07-20 00:32:00+00     5932.06
2012-07-20 00:33:00+00     5930.57
2012-07-20 00:34:00+00     6113.94
2012-07-20 00:35:00+00     6045.24
2012-07-20 00:36:00+00     5959.81
2012-07-20 00:37:00+00     5810.05
2012-07-20 00:38:00+00     6214.68
2012-07-20 00:39:00+00     6177.72
2012-07-20 00:40:00+00     6036.06
2012-07-20 00:41:00+00     6003.36
2012-07-20 00:42:00+00     5972.14
2012-07-20 00:43:00+00     6135.84
2012-07-20 00:44:00+00     6064.32
2012-07-20 00:45:00+00     5973.98
2012-07-20 00:46:00+00     6038.34
2012-07-20 00:47:00+00     5789.47
2012-07-20 00:48:00+00     6081.00
2012-07-20 00:49:00+00     6077.58
2012-07-20 00:50:00+00     5935.32
2012-07-20 00:51:00+00     5997.26
2012-07-20 00:52:00+00     6087.06
2012-07-20 00:53:00+00     5874.69
2012-07-20 00:54:00+00     6106.74
2012-07-20 00:55:00+00     5942.48
2012-07-20 00:56:00+00     5825.68
2012-07-20 00:57:00+00     6109.20
2012-07-20 00:58:00+00     5990.90
2012-07-20 00:59:00+00     6115.32
2012-07-20 01:00:00+00     5956.22
2012-07-20 01:01:00+00     5834.14
2012-07-20 01:02:00+00     5668.13
2012-07-20 01:03:00+00     5968.04
2012-07-20 01:04:00+00     6026.70
2012-07-20 01:05:00+00     6095.40
2012-07-20 01:06:00+00     5904.14
2012-07-20 01:07:00+00     5817.59
2012-07-20 01:08:00+00     6314.28
2012-07-20 01:09:00+00     5973.89
2012-07-20 01:10:00+00     6026.34
2012-07-20 01:11:00+00     6002.34
2012-07-20 01:12:00+00     5790.34
2012-07-20 01:13:00+00     6012.42
2012-07-20 01:14:00+00     5956.14
2012-07-20 01:15:00+00     6116.28
2012-07-20 01:16:00+00     5848.55
2012-07-20 01:17:00+00     5974.48
2012-07-20 01:18:00+00     6034.56
2012-07-20 01:19:00+00     6130.62
2012-07-20 01:20:00+00     5819.95
2012-07-20 01:21:00+00     5866.54
2012-07-20 01:22:00+00     5903.61
2012-07-20 01:23:00+00     6154.08
2012-07-20 01:24:00+00     6059.82
2012-07-20 01:25:00+00     5941.55
2012-07-20 01:26:00+00     6124.26
2012-07-20 01:27:00+00     5798.15
2012-07-20 01:28:00+00     6072.72
2012-07-20 01:29:00+00     5741.83
2012-07-20 01:30:00+00     6023.70
2012-07-20 01:31:00+00     5997.26
2012-07-20 01:32:00+00     5992.90
2012-07-20 01:33:00+00     6032.40
2012-07-20 01:34:00+00     5894.34
2012-07-20 01:35:00+00     5877.02
2012-07-20 01:36:00+00     5893.46
2012-07-20 01:37:00+00     5971.37
2012-07-20 01:38:00+00     6171.90
2012-07-20 01:39:00+00     5912.70
2012-07-20 01:40:00+00     6119.46
2012-07-20 01:41:00+00     5859.80
2012-07-20 01:42:00+00     5877.12
2012-07-20 01:43:00+00     6132.96
2012-07-20 01:44:00+00     5758.40
2012-07-20 01:45:00+00     5756.48
2012-07-20 01:46:00+00     5925.73
2012-07-20 01:47:00+00     5844.42
2012-07-20 01:48:00+00     5880.10
2012-07-20 01:49:00+00     5831.48
2012-07-20 01:50:00+00     5979.58
2012-07-20 01:51:00+00     5842.60
2012-07-20 01:52:00+00     6112.86
2012-07-20 01:53:00+00     6164.34
2012-07-20 01:54:00+00     5924.41
2012-07-20 01:55:00+00     5852.30
2012-07-20 01:56:00+00     5802.74
2012-07-20 01:57:00+00     5913.75
2012-07-20 01:58:00+00     6047.40
2012-07-20 01:59:00+00     5803.60
2012-07-20 02:00:00+00     5739.59
2012-07-20 02:01:00+00     5863.22
2012-07-20 02:02:00+00     6051.72
2012-07-20 02:03:00+00     5934.38
2012-07-20 02:04:00+00     5684.35
2012-07-20 02:05:00+00     5965.16
2012-07-20 02:06:00+00     5884.90
2012-07-20 02:07:00+00     5917.16
2012-07-20 02:08:00+00     5810.00
2012-07-20 02:09:00+00     5992.67
2012-07-20 02:10:00+00     5891.29
2012-07-20 02:11:00+00     5810.00
2012-07-20 02:12:00+00     5950.81
2012-07-20 02:13:00+00     5870.05
2012-07-20 02:14:00+00     5856.05
2012-07-20 02:15:00+00     6006.48
2012-07-20 02:16:00+00     5865.58
2012-07-20 02:17:00+00     6008.94
2012-07-20 02:18:00+00     5862.79
2012-07-20 02:19:00+00     5935.87
2012-07-20 02:20:00+00     5974.33
2012-07-20 02:21:00+00     5909.03
2012-07-20 02:22:00+00     5870.14
2012-07-20 02:23:00+00     6141.24
2012-07-20 02:24:00+00     5864.37
2012-07-20 02:25:00+00     5849.51
2012-07-20 02:26:00+00     6132.12
2012-07-20 02:27:00+00     5852.40
2012-07-20 02:28:00+00     5857.64
2012-07-20 02:29:00+00     6033.66
2012-07-20 02:30:00+00     5893.30
2012-07-20 02:31:00+00     5954.82
2012-07-20 02:32:00+00     5902.48
2012-07-20 02:33:00+00     5846.30
2012-07-20 02:34:00+00     6092.82
2012-07-20 02:35:00+00     5815.11
2012-07-20 02:36:00+00     6034.74
2012-07-20 02:37:00+00     6001.20
2012-07-20 02:38:00+00     5909.47
2012-07-20 02:39:00+00     5958.54
2012-07-20 02:40:00+00     6011.34
2012-07-20 02:41:00+00     6014.28
2012-07-20 02:42:00+00     5849.99
2012-07-20 02:43:00+00     5727.57
2012-07-20 02:44:00+00     5927.80
2012-07-20 02:45:00+00     5980.12
2012-07-20 02:46:00+00     5809.12
2012-07-20 02:47:00+00     6000.72
2012-07-20 02:48:00+00     5890.60
2012-07-20 02:49:00+00     6015.54
2012-07-20 02:50:00+00     5880.02
2012-07-20 02:51:00+00     5920.91
2012-07-20 02:52:00+00     6092.88
2012-07-20 02:53:00+00     5931.47
2012-07-20 02:54:00+00     6087.60
2012-07-20 02:55:00+00     5782.33
2012-07-20 02:56:00+00     5904.31
2012-07-20 02:57:00+00     5826.25
2012-07-20 02:58:00+00     5948.29
2012-07-20 02:59:00+00     6004.08
2012-07-20 03:00:00+00     5902.56
2012-07-20 03:01:00+00     5857.36
2012-07-20 03:02:00+00     5884.72
2012-07-20 03:03:00+00     5969.36
2012-07-20 03:04:00+00     5929.93
2012-07-20 03:05:00+00     6003.54
2012-07-20 03:06:00+00     6257.94
2012-07-20 03:07:00+00     5840.38
2012-07-20 03:08:00+00     5967.88
2012-07-20 03:09:00+00     5919.79
2012-07-20 03:10:00+00     6020.70
2012-07-20 03:11:00+00     6009.66
2012-07-20 03:12:00+00     5865.39
2012-07-20 03:13:00+00     6028.98
2012-07-20 03:14:00+00     5858.41
2012-07-20 03:15:00+00     5964.71
2012-07-20 03:16:00+00     6085.92
2012-07-20 03:17:00+00     5887.01
2012-07-20 03:18:00+00     5840.86
2012-07-20 03:19:00+00     5948.97
2012-07-20 03:20:00+00     5943.20
2012-07-20 03:21:00+00     5936.56
2012-07-20 03:22:00+00     5845.33
2012-07-20 03:23:00+00     6015.42
2012-07-20 03:24:00+00     5851.10
2012-07-20 03:25:00+00     5917.77
2012-07-20 03:26:00+00     5861.05
2012-07-20 03:27:00+00     5761.50
2012-07-20 03:28:00+00     5964.28
2012-07-20 03:29:00+00     6034.38
2012-07-20 03:30:00+00     6000.72
2012-07-20 03:31:00+00     5944.00
2012-07-20 03:32:00+00     5914.71
2012-07-20 03:33:00+00     5778.59
2012-07-20 03:34:00+00     5684.89
2012-07-20 03:35:00+00     5929.66
2012-07-20 03:36:00+00     5887.88
2012-07-20 03:37:00+00     5862.97
2012-07-20 03:38:00+00     5900.90
2012-07-20 03:39:00+00     5966.72
2012-07-20 03:40:00+00     5862.44
2012-07-20 03:41:00+00     5843.65
2012-07-20 03:42:00+00     5802.10
2012-07-20 03:43:00+00     6157.38
2012-07-20 03:44:00+00     5942.79
2012-07-20 03:45:00+00     5806.71
2012-07-20 03:46:00+00     5807.14
2012-07-20 03:47:00+00     6072.24
2012-07-20 03:48:00+00     5975.95
2012-07-20 03:49:00+00     5836.43
2012-07-20 03:50:00+00     5669.02
2012-07-20 03:51:00+00     6020.28
2012-07-20 03:52:00+00     5972.17
2012-07-20 03:53:00+00     5893.73
2012-07-20 03:54:00+00     5878.24
2012-07-20 03:55:00+00     5931.68
2012-07-20 03:56:00+00     5839.32
2012-07-20 03:57:00+00     5785.44
2012-07-20 03:58:00+00     5808.96
2012-07-20 03:59:00+00     6014.34
2012-07-20 04:00:00+00     5895.03
2012-07-20 04:01:00+00     5884.45
2012-07-20 04:02:00+00     6060.54
2012-07-20 04:03:00+00     6004.68
2012-07-20 04:04:00+00     6130.26
2012-07-20 04:05:00+00     5706.07
2012-07-20 04:06:00+00     5919.71
2012-07-20 04:07:00+00     6090.60
2012-07-20 04:08:00+00     5780.41
2012-07-20 04:09:00+00     5889.67
2012-07-20 04:10:00+00     5899.84
2012-07-20 04:11:00+00     5778.38
2012-07-20 04:12:00+00     5916.64
2012-07-20 04:13:00+00     5940.20
2012-07-20 04:14:00+00     5869.79
2012-07-20 04:15:00+00     5972.06
2012-07-20 04:16:00+00     5876.29
2012-07-20 04:17:00+00     5907.19
2012-07-20 04:18:00+00     6054.06
2012-07-20 04:19:00+00     5654.92
2012-07-20 04:20:00+00     5857.22
2012-07-20 04:21:00+00     5876.47
2012-07-20 04:22:00+00     5963.72
2012-07-20 04:23:00+00     5791.96
2012-07-20 04:24:00+00     5952.25
2012-07-20 04:25:00+00     5881.03
2012-07-20 04:26:00+00     6087.00
2012-07-20 04:27:00+00     5925.38
2012-07-20 04:28:00+00     5881.13
2012-07-20 04:29:00+00     6044.28
2012-07-20 04:30:00+00     6040.92
2012-07-20 04:31:00+00     5925.91
2012-07-20 04:32:00+00     5845.62
2012-07-20 04:33:00+00     6149.58
2012-07-20 04:34:00+00     5905.18
2012-07-20 04:35:00+00     5855.14
2012-07-20 04:36:00+00     6011.46
2012-07-20 04:37:00+00     5889.70
2012-07-20 04:38:00+00     5907.98
2012-07-20 04:39:00+00     5914.72
2012-07-20 04:40:00+00     5993.71
2012-07-20 04:41:00+00     6044.28
2012-07-20 04:42:00+00     5932.65
2012-07-20 04:43:00+00     5999.56
2012-07-20 04:44:00+00     5966.32
2012-07-20 04:45:00+00     5791.75
2012-07-20 04:46:00+00     6118.26
2012-07-20 04:47:00+00     5816.12
2012-07-20 04:48:00+00     5933.53
2012-07-20 04:49:00+00     5842.10
2012-07-20 04:50:00+00     5967.20
2012-07-20 04:51:00+00     5986.45
2012-07-20 04:52:00+00     5856.54
2012-07-20 04:53:00+00     5757.96
2012-07-20 04:54:00+00     5848.41
2012-07-20 04:55:00+00     6045.24
2012-07-20 04:56:00+00     5866.79
2012-07-20 04:57:00+00     5940.51
2012-07-20 04:58:00+00     5939.99
2012-07-20 04:59:00+00     5803.93
2012-07-20 05:00:00+00     5949.25
2012-07-20 05:01:00+00     5955.10
2012-07-20 05:02:00+00     5858.08
2012-07-20 05:03:00+00     6166.26
2012-07-20 05:04:00+00     5788.10
2012-07-20 05:05:00+00     6051.96
2012-07-20 05:06:00+00     5949.65
2012-07-20 05:07:00+00     5988.10
2012-07-20 05:08:00+00     5818.42
2012-07-20 05:09:00+00     5944.33
2012-07-20 05:10:00+00     5838.17
2012-07-20 05:11:00+00     5976.04
2012-07-20 05:12:00+00     5754.99
2012-07-20 05:13:00+00     5818.00
2012-07-20 05:14:00+00     5815.11
2012-07-20 05:15:00+00     5776.67
2012-07-20 05:16:00+00     5966.95
2012-07-20 05:17:00+00     5995.78
2012-07-20 05:18:00+00     5797.38
2012-07-20 05:19:00+00     5895.92
2012-07-20 05:20:00+00     6032.34
2012-07-20 05:21:00+00     5930.51
2012-07-20 05:22:00+00     6135.12
2012-07-20 05:23:00+00     5979.37
2012-07-20 05:24:00+00     5727.97
2012-07-20 05:25:00+00     5658.76
2012-07-20 05:26:00+00     5894.17
2012-07-20 05:27:00+00     5848.46
2012-07-20 05:28:00+00     5898.89
2012-07-20 05:29:00+00     5750.39
2012-07-20 05:30:00+00     5766.20
2012-07-20 05:31:00+00     5829.13
2012-07-20 05:32:00+00     5969.44
2012-07-20 05:33:00+00     5882.89
2012-07-20 05:34:00+00     5925.20
2012-07-20 05:35:00+00     5946.80
2012-07-20 05:36:00+00     5776.99
2012-07-20 05:37:00+00     5833.74
2012-07-20 05:38:00+00     5629.41
2012-07-20 05:39:00+00     5771.75
2012-07-20 05:40:00+00     5775.07
2012-07-20 05:41:00+00     6037.20
2012-07-20 05:42:00+00     5936.74
2012-07-20 05:43:00+00     5803.06
2012-07-20 05:44:00+00     5968.48
2012-07-20 05:45:00+00     5935.78
2012-07-20 05:46:00+00     5734.24
2012-07-20 05:47:00+00     5732.75
2012-07-20 05:48:00+00     5975.66
2012-07-20 05:49:00+00     5630.37
2012-07-20 05:50:00+00     5934.74
2012-07-20 05:51:00+00     5735.21
2012-07-20 05:52:00+00     5839.08
2012-07-20 05:53:00+00     5757.33
2012-07-20 05:54:00+00     5758.72
2012-07-20 05:55:00+00     5780.84
2012-07-20 05:56:00+00     5888.04
2012-07-20 05:57:00+00     5986.16
2012-07-20 05:58:00+00     5953.90
2012-07-20 05:59:00+00     5856.30
2012-07-20 06:00:00+00     5842.40
2012-07-20 06:01:00+00     5712.13
2012-07-20 06:02:00+00     5960.79
2012-07-20 06:03:00+00     5814.61
2012-07-20 06:04:00+00     5832.45
2012-07-20 06:05:00+00     5960.35
2012-07-20 06:06:00+00     5996.37
2012-07-20 06:07:00+00     5855.96
2012-07-20 06:08:00+00     5928.09
2012-07-20 06:09:00+00     5781.91
2012-07-20 06:10:00+00     5688.62
2012-07-20 06:11:00+00     5760.75
2012-07-20 06:12:00+00     5959.31
2012-07-20 06:13:00+00     5910.69
2012-07-20 06:14:00+00     5785.54
2012-07-20 06:15:00+00     5968.33
2012-07-20 06:16:00+00     5913.41
2012-07-20 06:17:00+00     5903.69
2012-07-20 06:18:00+00     5837.63
2012-07-20 06:19:00+00     5895.82
2012-07-20 06:20:00+00     6019.92
2012-07-20 06:21:00+00     5825.45
2012-07-20 06:22:00+00     6057.48
2012-07-20 06:23:00+00     6086.34
2012-07-20 06:24:00+00     5845.66
2012-07-20 06:25:00+00     5872.09
2012-07-20 06:26:00+00     5936.08
2012-07-20 06:27:00+00     5808.01
2012-07-20 06:28:00+00     5906.84
2012-07-20 06:29:00+00     5970.82
2012-07-20 06:30:00+00     5706.61
2012-07-20 06:31:00+00     5798.60
2012-07-20 06:32:00+00     5992.07
2012-07-20 06:33:00+00     5819.34
2012-07-20 06:34:00+00     5847.25
2012-07-20 06:35:00+00     5899.67
2012-07-20 06:36:00+00     5735.91
2012-07-20 06:37:00+00     5843.21
2012-07-20 06:38:00+00     5992.88
2012-07-20 06:39:00+00     5824.91
2012-07-20 06:40:00+00     5982.81
2012-07-20 06:41:00+00     6114.24
2012-07-20 06:42:00+00     5750.35
2012-07-20 06:43:00+00     5923.64
2012-07-20 06:44:00+00     5863.96
2012-07-20 06:45:00+00     5884.17
2012-07-20 06:46:00+00     5957.86
2012-07-20 06:47:00+00     5879.45
2012-07-20 06:48:00+00     5964.60
2012-07-20 06:49:00+00     5883.12
2012-07-20 06:50:00+00     5774.21
2012-07-20 06:51:00+00     5729.79
2012-07-20 06:52:00+00     5879.51
2012-07-20 06:53:00+00     5783.09
2012-07-20 06:54:00+00     5884.24
2012-07-20 06:55:00+00     5901.58
2012-07-20 06:56:00+00     6052.32
2012-07-20 06:57:00+00     5866.37
2012-07-20 06:58:00+00     6008.46
2012-07-20 06:59:00+00     5692.83
2012-07-20 07:00:00+00     5926.98
2012-07-20 07:01:00+00     5774.20
2012-07-20 07:02:00+00     5888.87
2012-07-20 07:03:00+00     5782.76
2012-07-20 07:04:00+00     5836.73
2012-07-20 07:05:00+00     5811.14
2012-07-20 07:06:00+00     5858.71
2012-07-20 07:07:00+00     5723.20
2012-07-20 07:08:00+00     5750.62
2012-07-20 07:09:00+00     5674.03
2012-07-20 07:10:00+00     5941.54
2012-07-20 07:11:00+00     5841.69
2012-07-20 07:12:00+00     5954.51
2012-07-20 07:13:00+00     5979.14
2012-07-20 07:14:00+00     5659.99
2012-07-20 07:15:00+00     5883.16
2012-07-20 07:16:00+00     5865.80
2012-07-20 07:17:00+00     5964.23
2012-07-20 07:18:00+00     5820.58
2012-07-20 07:19:00+00     5813.83
2012-07-20 07:20:00+00     5793.58
2012-07-20 07:21:00+00     5984.93
2012-07-20 07:22:00+00     5970.91
2012-07-20 07:23:00+00     5829.59
2012-07-20 07:24:00+00     5767.87
2012-07-20 07:25:00+00     5811.26
2012-07-20 07:26:00+00     6057.72
2012-07-20 07:27:00+00     5918.39
2012-07-20 07:28:00+00     5765.08
2012-07-20 07:29:00+00     5865.36
2012-07-20 07:30:00+00     5705.30
2012-07-20 07:31:00+00     5797.43
2012-07-20 07:32:00+00     5944.51
2012-07-20 07:33:00+00     5974.24
2012-07-20 07:34:00+00     5863.67
2012-07-20 07:35:00+00     6022.74
2012-07-20 07:36:00+00     5687.87
2012-07-20 07:37:00+00     5993.66
2012-07-20 07:38:00+00     5849.77
2012-07-20 07:39:00+00     5885.92
2012-07-20 07:40:00+00     6069.78
2012-07-20 07:41:00+00     5597.18
2012-07-20 07:42:00+00     5916.81
2012-07-20 07:43:00+00     5802.05
2012-07-20 07:44:00+00     6017.76
2012-07-20 07:45:00+00     5933.83
2012-07-20 07:46:00+00     5928.13
2012-07-20 07:47:00+00     5804.09
2012-07-20 07:48:00+00     5959.97
2012-07-20 07:49:00+00     5797.87
2012-07-20 07:50:00+00     5897.16
2012-07-20 07:51:00+00     5818.99
2012-07-20 07:52:00+00     6213.24
2012-07-20 07:53:00+00     5755.42
2012-07-20 07:54:00+00     5869.70
2012-07-20 07:55:00+00     5896.72
2012-07-20 07:56:00+00     6153.96
2012-07-20 07:57:00+00     5674.37
2012-07-20 07:58:00+00     5916.20
2012-07-20 07:59:00+00     6053.10
2012-07-20 08:00:00+00     6117.24
2012-07-20 08:01:00+00     5842.15
2012-07-20 08:02:00+00     5756.81
2012-07-20 08:03:00+00     5814.70
2012-07-20 08:04:00+00     5872.70
2012-07-20 08:05:00+00     5815.77
2012-07-20 08:06:00+00     5933.92
2012-07-20 08:07:00+00     5799.80
2012-07-20 08:08:00+00     5837.43
2012-07-20 08:09:00+00     5997.59
2012-07-20 08:10:00+00     5923.30
2012-07-20 08:11:00+00     5751.44
2012-07-20 08:12:00+00     5895.67
2012-07-20 08:13:00+00     5841.62
2012-07-20 08:14:00+00     6147.48
2012-07-20 08:15:00+00     6029.22
2012-07-20 08:16:00+00     6000.18
2012-07-20 08:17:00+00     5946.56
2012-07-20 08:18:00+00     5881.00
2012-07-20 08:19:00+00     5832.73
2012-07-20 08:20:00+00     5872.41
2012-07-20 08:21:00+00     5928.92
2012-07-20 08:22:00+00     5742.64
2012-07-20 08:23:00+00     6007.08
2012-07-20 08:24:00+00     6052.98
2012-07-20 08:25:00+00     5904.26
2012-07-20 08:26:00+00     5965.51
2012-07-20 08:27:00+00     5784.04
2012-07-20 08:28:00+00     5727.93
2012-07-20 08:29:00+00     5941.29
2012-07-20 08:30:00+00     5874.14
2012-07-20 08:31:00+00     5870.19
2012-07-20 08:32:00+00     5947.35
2012-07-20 08:33:00+00     6032.82
2012-07-20 08:34:00+00     5795.18
2012-07-20 08:35:00+00     5883.08
2012-07-20 08:36:00+00     5883.42
2012-07-20 08:37:00+00     5915.83
2012-07-20 08:38:00+00     6093.60
2012-07-20 08:39:00+00     5941.39
2012-07-20 08:40:00+00     6018.12
2012-07-20 08:41:00+00     6083.34
2012-07-20 08:42:00+00     6002.22
2012-07-20 08:43:00+00     5889.65
2012-07-20 08:44:00+00     6044.16
2012-07-20 08:45:00+00     6013.32
2012-07-20 08:46:00+00     5924.35
2012-07-20 08:47:00+00     5874.63
2012-07-20 08:48:00+00     5755.24
2012-07-20 08:49:00+00     6013.68
2012-07-20 08:50:00+00     5853.71
2012-07-20 08:51:00+00     6002.04
2012-07-20 08:52:00+00     5932.43
2012-07-20 08:53:00+00     6065.34
2012-07-20 08:54:00+00     5842.54
2012-07-20 08:55:00+00     5965.20
2012-07-20 08:56:00+00     5841.47
2012-07-20 08:57:00+00     5759.73
2012-07-20 08:58:00+00     5868.01
2012-07-20 08:59:00+00     5921.17
2012-07-20 09:00:00+00     6114.54
2012-07-20 09:01:00+00     5904.40
2012-07-20 09:02:00+00     6019.92
2012-07-20 09:03:00+00     6058.98
2012-07-20 09:04:00+00     6115.56
2012-07-20 09:05:00+00     5832.23
2012-07-20 09:06:00+00     6010.62
2012-07-20 09:07:00+00     5864.14
2012-07-20 09:08:00+00     6017.40
2012-07-20 09:09:00+00     5910.01
2012-07-20 09:10:00+00     5883.38
2012-07-20 09:11:00+00     5963.18
2012-07-20 09:12:00+00     5939.54
2012-07-20 09:13:00+00     5772.30
2012-07-20 09:14:00+00     5905.18
2012-07-20 09:15:00+00     5945.17
2012-07-20 09:16:00+00     6001.26
2012-07-20 09:17:00+00     6036.06
2012-07-20 09:18:00+00     5800.97
2012-07-20 09:19:00+00     5972.08
2012-07-20 09:20:00+00     5903.84
2012-07-20 09:21:00+00     6006.84
2012-07-20 09:22:00+00     5918.79
2012-07-20 09:23:00+00     6263.22
2012-07-20 09:24:00+00     5804.20
2012-07-20 09:25:00+00     5908.67
2012-07-20 09:26:00+00     5895.13
2012-07-20 09:27:00+00     6012.66
2012-07-20 09:28:00+00     5937.08
2012-07-20 09:29:00+00     5727.96
2012-07-20 09:30:00+00     5978.60
2012-07-20 09:31:00+00     5880.77
2012-07-20 09:32:00+00     5997.35
2012-07-20 09:33:00+00     5947.55
2012-07-20 09:34:00+00     5980.90
2012-07-20 09:35:00+00     6036.54
2012-07-20 09:36:00+00     5789.78
2012-07-20 09:37:00+00     6151.26
2012-07-20 09:38:00+00     5859.91
2012-07-20 09:39:00+00     5771.39
2012-07-20 09:40:00+00     6084.00
2012-07-20 09:41:00+00     5856.13
2012-07-20 09:42:00+00     6044.76
2012-07-20 09:43:00+00     6087.84
2012-07-20 09:44:00+00     6163.80
2012-07-20 09:45:00+00     5945.52
2012-07-20 09:46:00+00     5850.13
2012-07-20 09:47:00+00     6012.60
2012-07-20 09:48:00+00     5951.16
2012-07-20 09:49:00+00     5913.83
2012-07-20 09:50:00+00     5838.09
2012-07-20 09:51:00+00     5817.85
2012-07-20 09:52:00+00     5876.93
2012-07-20 09:53:00+00     6134.58
2012-07-20 09:54:00+00     6023.16
2012-07-20 09:55:00+00     5997.31
2012-07-20 09:56:00+00     6044.76
2012-07-20 09:57:00+00     5945.08
2012-07-20 09:58:00+00     5923.67
2012-07-20 09:59:00+00     5961.02
2012-07-20 10:00:00+00     6193.02
2012-07-20 10:01:00+00     6106.74
2012-07-20 10:02:00+00     6072.84
2012-07-20 10:03:00+00     5935.74
2012-07-20 10:04:00+00     6070.44
2012-07-20 10:05:00+00     5917.33
2012-07-20 10:06:00+00     6120.42
2012-07-20 10:07:00+00     5916.99
2012-07-20 10:08:00+00     6024.54
2012-07-20 10:09:00+00     5954.41
2012-07-20 10:10:00+00     6035.28
2012-07-20 10:11:00+00     5951.51
2012-07-20 10:12:00+00     6110.28
2012-07-20 10:13:00+00     5849.38
2012-07-20 10:14:00+00     5946.23
2012-07-20 10:15:00+00     6124.86
2012-07-20 10:16:00+00     5784.27
2012-07-20 10:17:00+00     6002.34
2012-07-20 10:18:00+00     5991.22
2012-07-20 10:19:00+00     5911.80
2012-07-20 10:20:00+00     5973.87
2012-07-20 10:21:00+00     5983.11
2012-07-20 10:22:00+00     5803.44
2012-07-20 10:23:00+00     5902.12
2012-07-20 10:24:00+00     5936.45
2012-07-20 10:25:00+00     6012.96
2012-07-20 10:26:00+00     6043.50
2012-07-20 10:27:00+00     5979.15
2012-07-20 10:28:00+00     5910.40
2012-07-20 10:29:00+00     5970.88
2012-07-20 10:30:00+00     5942.79
2012-07-20 10:31:00+00     5784.07
2012-07-20 10:32:00+00     6068.76
2012-07-20 10:33:00+00     5846.81
2012-07-20 10:34:00+00     5947.10
2012-07-20 10:35:00+00     6002.22
2012-07-20 10:36:00+00     5957.68
2012-07-20 10:37:00+00     6053.46
2012-07-20 10:38:00+00     5858.12
2012-07-20 10:39:00+00     6103.32
2012-07-20 10:40:00+00     6042.00
2012-07-20 10:41:00+00     5959.18
2012-07-20 10:42:00+00     5970.81
2012-07-20 10:43:00+00     6154.98
2012-07-20 10:44:00+00     6037.56
2012-07-20 10:45:00+00     5976.02
2012-07-20 10:46:00+00     6198.54
2012-07-20 10:47:00+00     5979.28
2012-07-20 10:48:00+00     5984.30
2012-07-20 10:49:00+00     5878.61
2012-07-20 10:50:00+00     6206.28
2012-07-20 10:51:00+00     6060.96
2012-07-20 10:52:00+00     6012.06
2012-07-20 10:53:00+00     5925.77
2012-07-20 10:54:00+00     5906.83
2012-07-20 10:55:00+00     6149.58
2012-07-20 10:56:00+00     6091.32
2012-07-20 10:57:00+00     6095.76
2012-07-20 10:58:00+00     6028.80
2012-07-20 10:59:00+00     5939.42
2012-07-20 11:00:00+00     6126.48
2012-07-20 11:01:00+00     6060.54
2012-07-20 11:02:00+00     6035.28
2012-07-20 11:03:00+00     5932.01
2012-07-20 11:04:00+00     6197.88
2012-07-20 11:05:00+00     5926.63
2012-07-20 11:06:00+00     6101.28
2012-07-20 11:07:00+00     5963.94
2012-07-20 11:08:00+00     6009.72
2012-07-20 11:09:00+00     6174.06
2012-07-20 11:10:00+00     6213.78
2012-07-20 11:11:00+00     5983.00
2012-07-20 11:12:00+00     5979.11
2012-07-20 11:13:00+00     5990.23
2012-07-20 11:14:00+00     6063.00
2012-07-20 11:15:00+00     5949.04
2012-07-20 11:16:00+00     6042.24
2012-07-20 11:17:00+00     6058.20
2012-07-20 11:18:00+00     6005.76
2012-07-20 11:19:00+00     5952.74
2012-07-20 11:20:00+00     6130.32
2012-07-20 11:21:00+00     6050.40
2012-07-20 11:22:00+00     5998.87
2012-07-20 11:23:00+00     5807.28
2012-07-20 11:24:00+00     6082.32
2012-07-20 11:25:00+00     6010.62
2012-07-20 11:26:00+00     5910.13
2012-07-20 11:27:00+00     6026.04
2012-07-20 11:28:00+00     5688.91
2012-07-20 11:29:00+00     6014.40
2012-07-20 11:30:00+00     5856.77
2012-07-20 11:31:00+00     5750.03
2012-07-20 11:32:00+00     6074.94
2012-07-20 11:33:00+00     6132.72
2012-07-20 11:34:00+00     5794.33
2012-07-20 11:35:00+00     5978.33
2012-07-20 11:36:00+00     6048.66
2012-07-20 11:37:00+00     6071.94
2012-07-20 11:38:00+00     5960.59
2012-07-20 11:39:00+00     6081.00
2012-07-20 11:40:00+00     6071.76
2012-07-20 11:41:00+00     5893.05
2012-07-20 11:42:00+00     5974.27
2012-07-20 11:43:00+00     5870.71
2012-07-20 11:44:00+00     5687.16
2012-07-20 11:45:00+00     5869.84
2012-07-20 11:46:00+00     5942.14
2012-07-20 11:47:00+00     5904.36
2012-07-20 11:48:00+00     5832.51
2012-07-20 11:49:00+00     5841.25
2012-07-20 11:50:00+00     6071.46
2012-07-20 11:51:00+00     5933.58
2012-07-20 11:52:00+00     5853.87
2012-07-20 11:53:00+00     6038.82
2012-07-20 11:54:00+00     5936.41
2012-07-20 11:55:00+00     5974.27
2012-07-20 11:56:00+00     6157.32
2012-07-20 11:57:00+00     6003.90
2012-07-20 11:58:00+00     6098.94
2012-07-20 11:59:00+00     5963.50
2012-07-20 12:00:00+00     5737.90
2012-07-20 12:01:00+00     6036.84
2012-07-20 12:02:00+00     5637.22
2012-07-20 12:03:00+00     6123.72
2012-07-20 12:04:00+00     5994.05
2012-07-20 12:05:00+00     6020.28
2012-07-20 12:06:00+00     5807.59
2012-07-20 12:07:00+00     6034.38
2012-07-20 12:08:00+00     5897.03
2012-07-20 12:09:00+00     5933.93
2012-07-20 12:10:00+00     6010.56
2012-07-20 12:11:00+00     5704.22
2012-07-20 12:12:00+00     6060.96
2012-07-20 12:13:00+00     5883.67
2012-07-20 12:14:00+00     5859.92
2012-07-20 12:15:00+00     6050.40
2012-07-20 12:16:00+00     5804.02
2012-07-20 12:17:00+00     6101.22
2012-07-20 12:18:00+00     6014.70
2012-07-20 12:19:00+00     5915.00
2012-07-20 12:20:00+00     5915.44
2012-07-20 12:21:00+00     6199.68
2012-07-20 12:22:00+00     6025.20
2012-07-20 12:23:00+00     5954.66
2012-07-20 12:24:00+00     5605.70
2012-07-20 12:25:00+00     5986.30
2012-07-20 12:26:00+00     5852.17
2012-07-20 12:27:00+00     5937.70
2012-07-20 12:28:00+00     5896.14
2012-07-20 12:29:00+00     5850.44
2012-07-20 12:30:00+00     6004.08
2012-07-20 12:31:00+00     6194.10
2012-07-20 12:32:00+00     5809.18
2012-07-20 12:33:00+00     5871.73
2012-07-20 12:34:00+00     6089.04
2012-07-20 12:35:00+00     5945.63
2012-07-20 12:36:00+00     5834.89
2012-07-20 12:37:00+00     5948.11
2012-07-20 12:38:00+00     5879.51
2012-07-20 12:39:00+00     5779.11
2012-07-20 12:40:00+00     5977.11
2012-07-20 12:41:00+00     5854.99
2012-07-20 12:42:00+00     5958.98
2012-07-20 12:43:00+00     5850.66
2012-07-20 12:44:00+00     5917.34
2012-07-20 12:45:00+00     5810.35
2012-07-20 12:46:00+00     5971.18
2012-07-20 12:47:00+00     5957.21
2012-07-20 12:48:00+00     5849.69
2012-07-20 12:49:00+00     6048.54
2012-07-20 12:50:00+00     5839.42
2012-07-20 12:51:00+00     5940.05
2012-07-20 12:52:00+00     5811.21
2012-07-20 12:53:00+00     6135.12
2012-07-20 12:54:00+00     6029.10
2012-07-20 12:55:00+00     5920.25
2012-07-20 12:56:00+00     6190.62
2012-07-20 12:57:00+00     6114.78
2012-07-20 12:58:00+00     6064.62
2012-07-20 12:59:00+00     5992.67
2012-07-20 13:00:00+00     6067.50
2012-07-20 13:01:00+00     6042.18
2012-07-20 13:02:00+00     5740.20
2012-07-20 13:03:00+00     5922.55
2012-07-20 13:04:00+00     6085.02
2012-07-20 13:05:00+00     5939.62
2012-07-20 13:06:00+00     5906.00
2012-07-20 13:07:00+00     5872.06
2012-07-20 13:08:00+00     6004.26
2012-07-20 13:09:00+00     5967.82
2012-07-20 13:10:00+00     5918.21
2012-07-20 13:11:00+00     5916.17
2012-07-20 13:12:00+00     5863.20
2012-07-20 13:13:00+00     5968.27
2012-07-20 13:14:00+00     5737.70
2012-07-20 13:15:00+00     6083.04
2012-07-20 13:16:00+00     5938.01
2012-07-20 13:17:00+00     5889.37
2012-07-20 13:18:00+00     5971.98
2012-07-20 13:19:00+00     5966.67
2012-07-20 13:20:00+00     6012.90
2012-07-20 13:21:00+00     5800.71
2012-07-20 13:22:00+00     5847.96
2012-07-20 13:23:00+00     5918.99
2012-07-20 13:24:00+00     5896.51
2012-07-20 13:25:00+00     6055.68
2012-07-20 13:26:00+00     6050.28
2012-07-20 13:27:00+00     6032.76
2012-07-20 13:28:00+00     6018.72
2012-07-20 13:29:00+00     5739.83
2012-07-20 13:30:00+00     5861.91
2012-07-20 13:31:00+00     6128.10
2012-07-20 13:32:00+00     5912.08
2012-07-20 13:33:00+00     5848.28
2012-07-20 13:34:00+00     5986.40
2012-07-20 13:35:00+00     5716.22
2012-07-20 13:36:00+00     5924.98
2012-07-20 13:37:00+00     6159.12
2012-07-20 13:38:00+00     5826.65
2012-07-20 13:39:00+00     5956.22
2012-07-20 13:40:00+00     5918.80
2012-07-20 13:41:00+00     5943.67
2012-07-20 13:42:00+00     6015.66
2012-07-20 13:43:00+00     6032.28
2012-07-20 13:44:00+00     6126.12
2012-07-20 13:45:00+00     5903.42
2012-07-20 13:46:00+00     5901.04
2012-07-20 13:47:00+00     5967.64
2012-07-20 13:48:00+00     5869.27
2012-07-20 13:49:00+00     5848.28
2012-07-20 13:50:00+00     6021.96
2012-07-20 13:51:00+00     5928.97
2012-07-20 13:52:00+00     5962.06
2012-07-20 13:53:00+00     5967.02
2012-07-20 13:54:00+00     5996.22
2012-07-20 13:55:00+00     5960.21
2012-07-20 13:56:00+00     5907.22
2012-07-20 13:57:00+00     5933.50
2012-07-20 13:58:00+00     5772.92
2012-07-20 13:59:00+00     5811.85
2012-07-20 14:00:00+00     5845.80
2012-07-20 14:01:00+00     5772.37
2012-07-20 14:02:00+00     5861.91
2012-07-20 14:03:00+00     6183.06
2012-07-20 14:04:00+00     5683.12
2012-07-20 14:05:00+00     5979.14
2012-07-20 14:06:00+00     6115.92
2012-07-20 14:07:00+00     5778.64
2012-07-20 14:08:00+00     5964.89
2012-07-20 14:09:00+00     5799.94
2012-07-20 14:10:00+00     5933.74
2012-07-20 14:11:00+00     5781.44
2012-07-20 14:12:00+00     6015.66
2012-07-20 14:13:00+00     6024.42
2012-07-20 14:14:00+00     6030.12
2012-07-20 14:15:00+00     5826.22
2012-07-20 14:16:00+00     5884.73
2012-07-20 14:17:00+00     5890.57
2012-07-20 14:18:00+00     5833.15
2012-07-20 14:19:00+00     5952.52
2012-07-20 14:20:00+00     5863.32
2012-07-20 14:21:00+00     5921.18
2012-07-20 14:22:00+00     5965.96
2012-07-20 14:23:00+00     6146.04
2012-07-20 14:24:00+00     5851.10
2012-07-20 14:25:00+00     5771.40
2012-07-20 14:26:00+00     5990.38
2012-07-20 14:27:00+00     5883.76
2012-07-20 14:28:00+00     5906.58
2012-07-20 14:29:00+00     6209.76
2012-07-20 14:30:00+00     5946.49
2012-07-20 14:31:00+00     6092.04
2012-07-20 14:32:00+00     5832.17
2012-07-20 14:33:00+00     6019.14
2012-07-20 14:34:00+00     6028.44
2012-07-20 14:35:00+00     5877.59
2012-07-20 14:36:00+00     5935.97
2012-07-20 14:37:00+00     5979.32
2012-07-20 14:38:00+00     5895.54
2012-07-20 14:39:00+00     6004.62
2012-07-20 14:40:00+00     5928.28
2012-07-20 14:41:00+00     5863.53
2012-07-20 14:42:00+00     6059.22
2012-07-20 14:43:00+00     5928.38
2012-07-20 14:44:00+00     5966.23
2012-07-20 14:45:00+00     5866.45
2012-07-20 14:46:00+00     6304.26
2012-07-20 14:47:00+00     5742.32
2012-07-20 14:48:00+00     5827.09
2012-07-20 14:49:00+00     5849.47
2012-07-20 14:50:00+00     6047.40
2012-07-20 14:51:00+00     5923.32
2012-07-20 14:52:00+00     5885.47
2012-07-20 14:53:00+00     5870.55
2012-07-20 14:54:00+00     5813.47
2012-07-20 14:55:00+00     6034.44
2012-07-20 14:56:00+00     6133.14
2012-07-20 14:57:00+00     5996.48
2012-07-20 14:58:00+00     5986.75
2012-07-20 14:59:00+00     5857.80
2012-07-20 15:00:00+00     5802.34
2012-07-20 15:01:00+00     5931.20
2012-07-20 15:02:00+00     6157.92
2012-07-20 15:03:00+00     5861.69
2012-07-20 15:04:00+00     5917.04
2012-07-20 15:05:00+00     5785.69
2012-07-20 15:06:00+00     5940.93
2012-07-20 15:07:00+00     6048.42
2012-07-20 15:08:00+00     5903.53
2012-07-20 15:09:00+00     5756.07
2012-07-20 15:10:00+00     5972.51
2012-07-20 15:11:00+00     5984.71
2012-07-20 15:12:00+00     5960.39
2012-07-20 15:13:00+00     5938.45
2012-07-20 15:14:00+00     5873.80
2012-07-20 15:15:00+00     6006.12
2012-07-20 15:16:00+00     5840.18
2012-07-20 15:17:00+00     6148.62
2012-07-20 15:18:00+00     5796.28
2012-07-20 15:19:00+00     5977.73
2012-07-20 15:20:00+00     6046.86
2012-07-20 15:21:00+00     5924.20
2012-07-20 15:22:00+00     5974.81
2012-07-20 15:23:00+00     5977.28
2012-07-20 15:24:00+00     6063.00
2012-07-20 15:25:00+00     6015.78
2012-07-20 15:26:00+00     6138.90
2012-07-20 15:27:00+00     6212.88
2012-07-20 15:28:00+00     5817.48
2012-07-20 15:29:00+00     6235.26
2012-07-20 15:30:00+00     6156.00
2012-07-20 15:31:00+00     5833.36
2012-07-20 15:32:00+00     6109.20
2012-07-20 15:33:00+00     6044.46
2012-07-20 15:34:00+00     5958.35
2012-07-20 15:35:00+00     6004.98
2012-07-20 15:36:00+00     6062.40
2012-07-20 15:37:00+00     5992.33
2012-07-20 15:38:00+00     6101.34
2012-07-20 15:39:00+00     6035.52
2012-07-20 15:40:00+00     5901.28
2012-07-20 15:41:00+00     5798.22
2012-07-20 15:42:00+00     5720.24
2012-07-20 15:43:00+00     5923.13
2012-07-20 15:44:00+00     6031.26
2012-07-20 15:45:00+00     5983.57
2012-07-20 15:46:00+00     6014.16
2012-07-20 15:47:00+00     6039.06
2012-07-20 15:48:00+00     5779.18
2012-07-20 15:49:00+00     5916.41
2012-07-20 15:50:00+00     5927.56
2012-07-20 15:51:00+00     5992.77
2012-07-20 15:52:00+00     6145.14
2012-07-20 15:53:00+00     6076.02
2012-07-20 15:54:00+00     5930.04
2012-07-20 15:55:00+00     5903.32
2012-07-20 15:56:00+00     6026.40
2012-07-20 15:57:00+00     5888.09
2012-07-20 15:58:00+00     5897.82
2012-07-20 15:59:00+00     6092.94
2012-07-20 16:00:00+00     6030.12
2012-07-20 16:01:00+00     6037.44
2012-07-20 16:02:00+00     6044.28
2012-07-20 16:03:00+00     5887.11
2012-07-20 16:04:00+00     5797.01
2012-07-20 16:05:00+00     5787.40
2012-07-20 16:06:00+00     5765.01
2012-07-20 16:07:00+00     5913.40
2012-07-20 16:08:00+00     5932.43
2012-07-20 16:09:00+00     6105.18
2012-07-20 16:10:00+00     5873.92
2012-07-20 16:11:00+00     5957.64
2012-07-20 16:12:00+00     5904.97
2012-07-20 16:13:00+00     6144.48
2012-07-20 16:14:00+00     5944.89
2012-07-20 16:15:00+00     6081.66
2012-07-20 16:16:00+00     5947.28
2012-07-20 16:17:00+00     6252.06
2012-07-20 16:18:00+00     5873.28
2012-07-20 16:19:00+00     6076.80
2012-07-20 16:20:00+00     6043.20
2012-07-20 16:21:00+00     6069.00
2012-07-20 16:22:00+00     5892.75
2012-07-20 16:23:00+00     6082.62
2012-07-20 16:24:00+00     6003.24
2012-07-20 16:25:00+00     5903.90
2012-07-20 16:26:00+00     5915.15
2012-07-20 16:27:00+00     5950.73
2012-07-20 16:28:00+00     5852.94
2012-07-20 16:29:00+00     6194.64
2012-07-20 16:30:00+00     6045.72
2012-07-20 16:31:00+00     5953.21
2012-07-20 16:32:00+00     5952.77
2012-07-20 16:33:00+00     5744.99
2012-07-20 16:34:00+00     5854.99
2012-07-20 16:35:00+00     5756.13
2012-07-20 16:36:00+00     5877.82
2012-07-20 16:37:00+00     5901.18
2012-07-20 16:38:00+00     5882.24
2012-07-20 16:39:00+00     5696.33
2012-07-20 16:40:00+00     5896.75
2012-07-20 16:41:00+00     5992.15
2012-07-20 16:42:00+00     5914.81
2012-07-20 16:43:00+00     5940.11
2012-07-20 16:44:00+00     5897.29
2012-07-20 16:45:00+00     6325.62
2012-07-20 16:46:00+00     5879.23
2012-07-20 16:47:00+00     6045.72
2012-07-20 16:48:00+00     6096.78
2012-07-20 16:49:00+00     5974.99
2012-07-20 16:50:00+00     5886.80
2012-07-20 16:51:00+00     5873.60
2012-07-20 16:52:00+00     5971.97
2012-07-20 16:53:00+00     5737.69
2012-07-20 16:54:00+00     5942.75
2012-07-20 16:55:00+00     5971.44
2012-07-20 16:56:00+00     5951.96
2012-07-20 16:57:00+00     5865.71
2012-07-20 16:58:00+00     6048.36
2012-07-20 16:59:00+00     6016.26
2012-07-20 17:00:00+00     5899.27
2012-07-20 17:01:00+00     5979.59
2012-07-20 17:02:00+00     5975.15
2012-07-20 17:03:00+00     6053.52
2012-07-20 17:04:00+00     5935.12
2012-07-20 17:05:00+00     5916.16
2012-07-20 17:06:00+00     5805.09
2012-07-20 17:07:00+00     6073.50
2012-07-20 17:08:00+00     5883.58
2012-07-20 17:09:00+00     5901.11
2012-07-20 17:10:00+00     5908.90
2012-07-20 17:11:00+00     5893.31
2012-07-20 17:12:00+00     5970.28
2012-07-20 17:13:00+00     6053.04
2012-07-20 17:14:00+00     6211.32
2012-07-20 17:15:00+00     5906.76
2012-07-20 17:16:00+00     6125.52
2012-07-20 17:17:00+00     5987.11
2012-07-20 17:18:00+00     5883.16
2012-07-20 17:19:00+00     6075.18
2012-07-20 17:20:00+00     6082.02
2012-07-20 17:21:00+00     5972.40
2012-07-20 17:22:00+00     6089.82
2012-07-20 17:23:00+00     5921.08
2012-07-20 17:24:00+00     5957.15
2012-07-20 17:25:00+00     5885.00
2012-07-20 17:26:00+00     6123.36
2012-07-20 17:27:00+00     5983.48
2012-07-20 17:28:00+00     6176.40
2012-07-20 17:29:00+00     5963.26
2012-07-20 17:30:00+00     5837.44
2012-07-20 17:31:00+00     5819.45
2012-07-20 17:32:00+00     5767.64
2012-07-20 17:33:00+00     5827.15
2012-07-20 17:34:00+00     5989.95
2012-07-20 17:35:00+00     5872.45
2012-07-20 17:36:00+00     6100.20
2012-07-20 17:37:00+00     5886.11
2012-07-20 17:38:00+00     5826.60
2012-07-20 17:39:00+00     6084.12
2012-07-20 17:40:00+00     5912.88
2012-07-20 17:41:00+00     5880.14
2012-07-20 17:42:00+00     5934.34
2012-07-20 17:43:00+00     5914.29
2012-07-20 17:44:00+00     5926.44
2012-07-20 17:45:00+00     5858.14
2012-07-20 17:46:00+00     5981.08
2012-07-20 17:47:00+00     5999.53
2012-07-20 17:48:00+00     5882.97
2012-07-20 17:49:00+00     6008.40
2012-07-20 17:50:00+00     5974.16
2012-07-20 17:51:00+00     5926.34
2012-07-20 17:52:00+00     5706.22
2012-07-20 17:53:00+00     5836.88
2012-07-20 17:54:00+00     6168.24
2012-07-20 17:55:00+00     5919.75
2012-07-20 17:56:00+00     5893.39
2012-07-20 17:57:00+00     6073.98
2012-07-20 17:58:00+00     6031.02
2012-07-20 17:59:00+00     5988.61
2012-07-20 18:00:00+00     5724.08
2012-07-20 18:01:00+00     5900.87
2012-07-20 18:02:00+00     5754.89
2012-07-20 18:03:00+00     6021.30
2012-07-20 18:04:00+00     5908.57
2012-07-20 18:05:00+00     5970.51
2012-07-20 18:06:00+00     5920.19
2012-07-20 18:07:00+00     5986.66
2012-07-20 18:08:00+00     5941.76
2012-07-20 18:09:00+00     6089.22
2012-07-20 18:10:00+00     6183.36
2012-07-20 18:11:00+00     5843.28
2012-07-20 18:12:00+00     6116.04
2012-07-20 18:13:00+00     5906.72
2012-07-20 18:14:00+00     6043.80
2012-07-20 18:15:00+00     5989.68
2012-07-20 18:16:00+00     6037.62
2012-07-20 18:17:00+00     5931.22
2012-07-20 18:18:00+00     6066.36
2012-07-20 18:19:00+00     6155.16
2012-07-20 18:20:00+00     6016.02
2012-07-20 18:21:00+00     5860.85
2012-07-20 18:22:00+00     6223.92
2012-07-20 18:23:00+00     5745.56
2012-07-20 18:24:00+00     5970.95
2012-07-20 18:25:00+00     5995.36
2012-07-20 18:26:00+00     5704.85
2012-07-20 18:27:00+00     5976.28
2012-07-20 18:28:00+00     5850.87
2012-07-20 18:29:00+00     5892.41
2012-07-20 18:30:00+00     5788.51
2012-07-20 18:31:00+00     6169.74
2012-07-20 18:32:00+00     5957.92
2012-07-20 18:33:00+00     6083.28
2012-07-20 18:34:00+00     6058.92
2012-07-20 18:35:00+00     5990.12
2012-07-20 18:36:00+00     5854.45
2012-07-20 18:37:00+00     6035.04
2012-07-20 18:38:00+00     5841.65
2012-07-20 18:39:00+00     6011.94
2012-07-20 18:40:00+00     5961.19
2012-07-20 18:41:00+00     6016.38
2012-07-20 18:42:00+00     5886.99
2012-07-20 18:43:00+00     5833.84
2012-07-20 18:44:00+00     5781.67
2012-07-20 18:45:00+00     6070.56
2012-07-20 18:46:00+00     6035.94
2012-07-20 18:47:00+00     5849.46
2012-07-20 18:48:00+00     5930.05
2012-07-20 18:49:00+00     6006.72
2012-07-20 18:50:00+00     6063.30
2012-07-20 18:51:00+00     5927.22
2012-07-20 18:52:00+00     5929.17
2012-07-20 18:53:00+00     5894.47
2012-07-20 18:54:00+00     5987.20
2012-07-20 18:55:00+00     6009.72
2012-07-20 18:56:00+00     5892.62
2012-07-20 18:57:00+00     6058.02
2012-07-20 18:58:00+00     5824.31
2012-07-20 18:59:00+00     5830.60
2012-07-20 19:00:00+00     6147.78
2012-07-20 19:01:00+00     6024.30
2012-07-20 19:02:00+00     5997.49
2012-07-20 19:03:00+00     5973.62
2012-07-20 19:04:00+00     5753.49
2012-07-20 19:05:00+00     5817.91
2012-07-20 19:06:00+00     5942.30
2012-07-20 19:07:00+00     6037.50
2012-07-20 19:08:00+00     6051.60
2012-07-20 19:09:00+00     6007.14
2012-07-20 19:10:00+00     5797.84
2012-07-20 19:11:00+00     6043.80
2012-07-20 19:12:00+00     6079.92
2012-07-20 19:13:00+00     6014.52
2012-07-20 19:14:00+00     6029.58
2012-07-20 19:15:00+00     5998.37
2012-07-20 19:16:00+00     5835.79
2012-07-20 19:17:00+00     5919.21
2012-07-20 19:18:00+00     6392.70
2012-07-20 19:19:00+00     5990.92
2012-07-20 19:20:00+00     5663.42
2012-07-20 19:21:00+00     5926.04
2012-07-20 19:22:00+00     5747.81
2012-07-20 19:23:00+00     5997.76
2012-07-20 19:24:00+00     5891.33
2012-07-20 19:25:00+00     5817.68
2012-07-20 19:26:00+00     5917.79
2012-07-20 19:27:00+00     6184.32
2012-07-20 19:28:00+00     5861.61
2012-07-20 19:29:00+00     5816.27
2012-07-20 19:30:00+00     5773.87
2012-07-20 19:31:00+00     5979.29
2012-07-20 19:32:00+00     6063.24
2012-07-20 19:33:00+00     5725.48
2012-07-20 19:34:00+00     5989.06
2012-07-20 19:35:00+00     6100.86
2012-07-20 19:36:00+00     5718.10
2012-07-20 19:37:00+00     6070.08
2012-07-20 19:38:00+00     6021.72
2012-07-20 19:39:00+00     6083.76
2012-07-20 19:40:00+00     5854.34
2012-07-20 19:41:00+00     5960.75
2012-07-20 19:42:00+00     5863.13
2012-07-20 19:43:00+00     5848.48
2012-07-20 19:44:00+00     5930.05
2012-07-20 19:45:00+00     6086.70
2012-07-20 19:46:00+00     5998.46
2012-07-20 19:47:00+00     5794.91
2012-07-20 19:48:00+00     5822.24
2012-07-20 19:49:00+00     6167.76
2012-07-20 19:50:00+00     5954.98
2012-07-20 19:51:00+00     5944.25
2012-07-20 19:52:00+00     5982.85
2012-07-20 19:53:00+00     6157.98
2012-07-20 19:54:00+00     5907.59
2012-07-20 19:55:00+00     6088.68
2012-07-20 19:56:00+00     5996.96
2012-07-20 19:57:00+00     5768.68
2012-07-20 19:58:00+00     5880.91
2012-07-20 19:59:00+00     5721.83
2012-07-20 20:00:00+00     6082.50
2012-07-20 20:01:00+00     6106.86
2012-07-20 20:02:00+00     5950.74
2012-07-20 20:03:00+00     6244.98
2012-07-20 20:04:00+00     6068.34
2012-07-20 20:05:00+00     5965.03
2012-07-20 20:06:00+00     5931.41
2012-07-20 20:07:00+00     5902.58
2012-07-20 20:08:00+00     5661.19
2012-07-20 20:09:00+00     5808.92
2012-07-20 20:10:00+00     5836.79
2012-07-20 20:11:00+00     5661.19
2012-07-20 20:12:00+00     5854.35
2012-07-20 20:13:00+00     5970.44
2012-07-20 20:14:00+00     5882.64
2012-07-20 20:15:00+00     6105.06
2012-07-20 20:16:00+00     5840.14
2012-07-20 20:17:00+00     6102.12
2012-07-20 20:18:00+00     5915.37
2012-07-20 20:19:00+00     6024.12
2012-07-20 20:20:00+00     5964.59
2012-07-20 20:21:00+00     6071.88
2012-07-20 20:22:00+00     5975.32
2012-07-20 20:23:00+00     5708.99
2012-07-20 20:24:00+00     5876.24
2012-07-20 20:25:00+00     6110.40
2012-07-20 20:26:00+00     5835.70
2012-07-20 20:27:00+00     6025.98
2012-07-20 20:28:00+00     6100.62
2012-07-20 20:29:00+00     5756.66
2012-07-20 20:30:00+00     6013.26
2012-07-20 20:31:00+00     6012.30
2012-07-20 20:32:00+00     5965.47
2012-07-20 20:33:00+00     6178.68
2012-07-20 20:34:00+00     5824.96
2012-07-20 20:35:00+00     5831.80
2012-07-20 20:36:00+00     5867.90
2012-07-20 20:37:00+00     5869.96
2012-07-20 20:38:00+00     6004.56
2012-07-20 20:39:00+00     5939.75
2012-07-20 20:40:00+00     5998.73
2012-07-20 20:41:00+00     5874.40
2012-07-20 20:42:00+00     5830.61
2012-07-20 20:43:00+00     6020.28
2012-07-20 20:44:00+00     6051.54
2012-07-20 20:45:00+00     5821.40
2012-07-20 20:46:00+00     5921.42
2012-07-20 20:47:00+00     5915.67
2012-07-20 20:48:00+00     5834.74
2012-07-20 20:49:00+00     5984.90
2012-07-20 20:50:00+00     5820.55
2012-07-20 20:51:00+00     6023.40
2012-07-20 20:52:00+00     5801.90
2012-07-20 20:53:00+00     6157.86
2012-07-20 20:54:00+00     5814.03
2012-07-20 20:55:00+00     6150.06
2012-07-20 20:56:00+00     5924.24
2012-07-20 20:57:00+00     6052.98
2012-07-20 20:58:00+00     5888.16
2012-07-20 20:59:00+00     6082.32
2012-07-20 21:00:00+00     5958.04
2012-07-20 21:01:00+00     5940.92
2012-07-20 21:02:00+00     6043.74
2012-07-20 21:03:00+00     6204.66
2012-07-20 21:04:00+00     5904.74
2012-07-20 21:05:00+00     5955.55
2012-07-20 21:06:00+00     6087.66
2012-07-20 21:07:00+00     5785.20
2012-07-20 21:08:00+00     5864.10
2012-07-20 21:09:00+00     5955.37
2012-07-20 21:10:00+00     5963.70
2012-07-20 21:11:00+00     5949.61
2012-07-20 21:12:00+00     5872.66
2012-07-20 21:13:00+00     5771.66
2012-07-20 21:14:00+00     5848.71
2012-07-20 21:15:00+00     6228.60
2012-07-20 21:16:00+00     6271.02
2012-07-20 21:17:00+00     5852.61
2012-07-20 21:18:00+00     6038.88
2012-07-20 21:19:00+00     6109.02
2012-07-20 21:20:00+00     6141.18
2012-07-20 21:21:00+00     5968.93
2012-07-20 21:22:00+00     5932.30
2012-07-20 21:23:00+00     5774.35
2012-07-20 21:24:00+00     6076.86
2012-07-20 21:25:00+00     5889.13
2012-07-20 21:26:00+00     6056.88
2012-07-20 21:27:00+00     6034.92
2012-07-20 21:28:00+00     5900.74
2012-07-20 21:29:00+00     6255.30
2012-07-20 21:30:00+00     5798.19
2012-07-20 21:31:00+00     6049.92
2012-07-20 21:32:00+00     6174.30
2012-07-20 21:33:00+00     6178.62
2012-07-20 21:34:00+00     5958.01
2012-07-20 21:35:00+00     6075.12
2012-07-20 21:36:00+00     6012.12
2012-07-20 21:37:00+00     5886.23
2012-07-20 21:38:00+00     6051.60
2012-07-20 21:39:00+00     5977.43
2012-07-20 21:40:00+00     5815.84
2012-07-20 21:41:00+00     5973.44
2012-07-20 21:42:00+00     5935.81
2012-07-20 21:43:00+00     5953.82
2012-07-20 21:44:00+00     5822.99
2012-07-20 21:45:00+00     5965.54
2012-07-20 21:46:00+00     5754.64
2012-07-20 21:47:00+00     6056.34
2012-07-20 21:48:00+00     5930.83
2012-07-20 21:49:00+00     5776.98
2012-07-20 21:50:00+00     5942.01
2012-07-20 21:51:00+00     6008.82
2012-07-20 21:52:00+00     5776.00
2012-07-20 21:53:00+00     5772.10
2012-07-20 21:54:00+00     6044.52
2012-07-20 21:55:00+00     5776.98
2012-07-20 21:56:00+00     6048.90
2012-07-20 21:57:00+00     6041.52
2012-07-20 21:58:00+00     6097.68
2012-07-20 21:59:00+00     5796.82
2012-07-20 22:00:00+00     5765.56
2012-07-20 22:01:00+00     5957.98
2012-07-20 22:02:00+00     5937.47
2012-07-20 22:03:00+00     6007.80
2012-07-20 22:04:00+00     5950.70
2012-07-20 22:05:00+00     5848.69
2012-07-20 22:06:00+00     5948.84
2012-07-20 22:07:00+00     5691.60
2012-07-20 22:08:00+00     5982.58
2012-07-20 22:09:00+00     6048.96
2012-07-20 22:10:00+00     5698.01
2012-07-20 22:11:00+00     6089.52
2012-07-20 22:12:00+00     5853.37
2012-07-20 22:13:00+00     5822.12
2012-07-20 22:14:00+00     5878.75
2012-07-20 22:15:00+00     6123.78
2012-07-20 22:16:00+00     5911.94
2012-07-20 22:17:00+00     5911.50
2012-07-20 22:18:00+00     5971.04
2012-07-20 22:19:00+00     5858.24
2012-07-20 22:20:00+00     5921.70
2012-07-20 22:21:00+00     5909.55
2012-07-20 22:22:00+00     5873.87
2012-07-20 22:23:00+00     5972.99
2012-07-20 22:24:00+00     5857.81
2012-07-20 22:25:00+00     5876.80
2012-07-20 22:26:00+00     5950.55
2012-07-20 22:27:00+00     5794.91
2012-07-20 22:28:00+00     5868.11
2012-07-20 22:29:00+00     5825.17
2012-07-20 22:30:00+00     6013.02
2012-07-20 22:31:00+00     5989.50
2012-07-20 22:32:00+00     5937.13
2012-07-20 22:33:00+00     5883.85
2012-07-20 22:34:00+00     6139.20
2012-07-20 22:35:00+00     5956.56
2012-07-20 22:36:00+00     5887.22
2012-07-20 22:37:00+00     6067.44
2012-07-20 22:38:00+00     6014.28
2012-07-20 22:39:00+00     5938.10
2012-07-20 22:40:00+00     5807.25
2012-07-20 22:41:00+00     5765.26
2012-07-20 22:42:00+00     5883.85
2012-07-20 22:43:00+00     5707.94
2012-07-20 22:44:00+00     5879.84
2012-07-20 22:45:00+00     5938.88
2012-07-20 22:46:00+00     6062.94
2012-07-20 22:47:00+00     5848.04
2012-07-20 22:48:00+00     5818.74
2012-07-20 22:49:00+00     5933.02
2012-07-20 22:50:00+00     5771.30
2012-07-20 22:51:00+00     6075.12
2012-07-20 22:52:00+00     6030.06
2012-07-20 22:53:00+00     5888.86
2012-07-20 22:54:00+00     5965.51
2012-07-20 22:55:00+00     6076.80
2012-07-20 22:56:00+00     5825.12
2012-07-20 22:57:00+00     5975.19
2012-07-20 22:58:00+00     5881.37
2012-07-20 22:59:00+00     5906.24
2012-07-20 23:00:00+00     6036.12
2012-07-20 23:01:00+00     6070.80
2012-07-20 23:02:00+00     5920.16
2012-07-20 23:03:00+00     5657.15
2012-07-20 23:04:00+00     5902.01
2012-07-20 23:05:00+00     5838.89
2012-07-20 23:06:00+00     6148.38
2012-07-20 23:07:00+00     6096.42
2012-07-20 23:08:00+00     5875.83
2012-07-20 23:09:00+00     5861.16
2012-07-20 23:10:00+00     5885.07
2012-07-20 23:11:00+00     5883.66
2012-07-20 23:12:00+00     5889.97
2012-07-20 23:13:00+00     5917.36
2012-07-20 23:14:00+00     6190.26
2012-07-20 23:15:00+00     5846.38
2012-07-20 23:16:00+00     6069.90
2012-07-20 23:17:00+00     6025.32
2012-07-20 23:18:00+00     5976.84
2012-07-20 23:19:00+00     5934.76
2012-07-20 23:20:00+00     6094.68
2012-07-20 23:21:00+00     6092.76
2012-07-20 23:22:00+00     5921.50
2012-07-20 23:23:00+00     6061.44
2012-07-20 23:24:00+00     5803.09
2012-07-20 23:25:00+00     6007.62
2012-07-20 23:26:00+00     5731.10
2012-07-20 23:27:00+00     5918.02
2012-07-20 23:28:00+00     5864.20
2012-07-20 23:29:00+00     5965.00
2012-07-20 23:30:00+00     5810.37
2012-07-20 23:31:00+00     5796.24
2012-07-20 23:32:00+00     5913.13
2012-07-20 23:33:00+00     5712.50
2012-07-20 23:34:00+00     6015.36
2012-07-20 23:35:00+00     6163.62
2012-07-20 23:36:00+00     6028.50
2012-07-20 23:37:00+00     5958.05
2012-07-20 23:38:00+00     5982.97
2012-07-20 23:39:00+00     6032.88
2012-07-20 23:40:00+00     5815.03
2012-07-20 23:41:00+00     5978.51
2012-07-20 23:42:00+00     5811.54
2012-07-20 23:43:00+00     5938.28
2012-07-20 23:44:00+00     5809.46
2012-07-20 23:45:00+00     5847.65
2012-07-20 23:46:00+00     5959.72
2012-07-20 23:47:00+00     5927.84
2012-07-20 23:48:00+00     5866.03
2012-07-20 23:49:00+00     6047.16
2012-07-20 23:50:00+00     5993.27
2012-07-20 23:51:00+00     5965.84
2012-07-20 23:52:00+00     5989.36
2012-07-20 23:53:00+00     6055.98
2012-07-20 23:54:00+00     5917.84
2012-07-20 23:55:00+00     6007.02
2012-07-20 23:56:00+00     5852.21
2012-07-20 23:57:00+00     5924.15
2012-07-20 23:58:00+00     5995.67
2012-07-20 23:59:00+00     5887.48
2012-07-21 00:00:00+00     5990.87
2012-07-21 00:01:00+00     5934.05
2012-07-21 00:02:00+00     5830.22
2012-07-21 00:03:00+00     6062.82
2012-07-21 00:04:00+00     5920.78
2012-07-21 00:05:00+00     5755.22
2012-07-21 00:06:00+00     5910.44
2012-07-21 00:07:00+00     5843.82
2012-07-21 00:08:00+00     5990.24
2012-07-21 00:09:00+00     6109.74
2012-07-21 00:10:00+00     5844.26
2012-07-21 00:11:00+00     5867.66
2012-07-21 00:12:00+00     5914.15
2012-07-21 00:13:00+00     5870.92
2012-07-21 00:14:00+00     5829.64
2012-07-21 00:15:00+00     5888.35
2012-07-21 00:16:00+00     5931.49
2012-07-21 00:17:00+00     5831.48
2012-07-21 00:18:00+00     5966.78
2012-07-21 00:19:00+00     5969.72
2012-07-21 00:20:00+00     6012.30
2012-07-21 00:21:00+00     5954.92
2012-07-21 00:22:00+00     6027.36
2012-07-21 00:23:00+00     5913.08
2012-07-21 00:24:00+00     6162.66
2012-07-21 00:25:00+00     5918.32
2012-07-21 00:26:00+00     5881.91
2012-07-21 00:27:00+00     5866.21
2012-07-21 00:28:00+00     6099.72
2012-07-21 00:29:00+00     6022.20
2012-07-21 00:30:00+00     5957.90
2012-07-21 00:31:00+00     6048.18
2012-07-21 00:32:00+00     6014.28
2012-07-21 00:33:00+00     6156.06
2012-07-21 00:34:00+00     5809.07
2012-07-21 00:35:00+00     5874.28
2012-07-21 00:36:00+00     5885.07
2012-07-21 00:37:00+00     5772.20
2012-07-21 00:38:00+00     6107.40
2012-07-21 00:39:00+00     5844.95
2012-07-21 00:40:00+00     6076.62
2012-07-21 00:41:00+00     5849.53
2012-07-21 00:42:00+00     6107.58
2012-07-21 00:43:00+00     5839.18
2012-07-21 00:44:00+00     5929.34
2012-07-21 00:45:00+00     5933.71
2012-07-21 00:46:00+00     6027.36
2012-07-21 00:47:00+00     5742.20
2012-07-21 00:48:00+00     5900.23
2012-07-21 00:49:00+00     5933.60
2012-07-21 00:50:00+00     5923.69
2012-07-21 00:51:00+00     5669.69
2012-07-21 00:52:00+00     6012.18
2012-07-21 00:53:00+00     5852.30
2012-07-21 00:54:00+00     6053.04
2012-07-21 00:55:00+00     5902.96
2012-07-21 00:56:00+00     6177.66
2012-07-21 00:57:00+00     6069.90
2012-07-21 00:58:00+00     5983.83
2012-07-21 00:59:00+00     6042.84
2012-07-21 01:00:00+00     5813.68
2012-07-21 01:01:00+00     6104.82
2012-07-21 01:02:00+00     5846.13
2012-07-21 01:03:00+00     5947.44
2012-07-21 01:04:00+00     5841.65
2012-07-21 01:05:00+00     5893.23
2012-07-21 01:06:00+00     5959.24
2012-07-21 01:07:00+00     6014.94
2012-07-21 01:08:00+00     5890.18
2012-07-21 01:09:00+00     6017.04
2012-07-21 01:10:00+00     5890.73
2012-07-21 01:11:00+00     6017.64
2012-07-21 01:12:00+00     6088.50
2012-07-21 01:13:00+00     6022.62
2012-07-21 01:14:00+00     5903.72
2012-07-21 01:15:00+00     5894.88
2012-07-21 01:16:00+00     5831.43
2012-07-21 01:17:00+00     5979.40
2012-07-21 01:18:00+00     6388.80
2012-07-21 01:19:00+00     5938.00
2012-07-21 01:20:00+00     6042.18
2012-07-21 01:21:00+00     5929.80
2012-07-21 01:22:00+00     6081.96
2012-07-21 01:23:00+00     5937.89
2012-07-21 01:24:00+00     5939.21
2012-07-21 01:25:00+00     5879.15
2012-07-21 01:26:00+00     5918.36
2012-07-21 01:27:00+00     5921.64
2012-07-21 01:28:00+00     6018.42
2012-07-21 01:29:00+00     5923.50
2012-07-21 01:30:00+00     5943.61
2012-07-21 01:31:00+00     6115.68
2012-07-21 01:32:00+00     6086.22
2012-07-21 01:33:00+00     6164.88
2012-07-21 01:34:00+00     6224.88
2012-07-21 01:35:00+00     5720.80
2012-07-21 01:36:00+00     5950.39
2012-07-21 01:37:00+00     5856.83
2012-07-21 01:38:00+00     6070.74
2012-07-21 01:39:00+00     5779.98
2012-07-21 01:40:00+00     5946.68
2012-07-21 01:41:00+00     5943.19
2012-07-21 01:42:00+00     5951.50
2012-07-21 01:43:00+00     6216.66
2012-07-21 01:44:00+00     6056.28
2012-07-21 01:45:00+00     5871.68
2012-07-21 01:46:00+00     5976.01
2012-07-21 01:47:00+00     5962.23
2012-07-21 01:48:00+00     5949.87
2012-07-21 01:49:00+00     5980.28
2012-07-21 01:50:00+00     5673.43
2012-07-21 01:51:00+00     6038.64
2012-07-21 01:52:00+00     5794.28
2012-07-21 01:53:00+00     5910.94
2012-07-21 01:54:00+00     6061.08
2012-07-21 01:55:00+00     5870.44
2012-07-21 01:56:00+00     5982.20
2012-07-21 01:57:00+00     5960.96
2012-07-21 01:58:00+00     5862.32
2012-07-21 01:59:00+00     6051.00
2012-07-21 02:00:00+00     6057.78
2012-07-21 02:01:00+00     5855.18
2012-07-21 02:02:00+00     5794.07
2012-07-21 02:03:00+00     6086.28
2012-07-21 02:04:00+00     5985.20
2012-07-21 02:05:00+00     5856.49
2012-07-21 02:06:00+00     5916.08
2012-07-21 02:07:00+00     6090.54
2012-07-21 02:08:00+00     6035.22
2012-07-21 02:09:00+00     6092.88
2012-07-21 02:10:00+00     6000.60
2012-07-21 02:11:00+00     5974.93
2012-07-21 02:12:00+00     5935.48
2012-07-21 02:13:00+00     6066.66
2012-07-21 02:14:00+00     6037.50
2012-07-21 02:15:00+00     5869.27
2012-07-21 02:16:00+00     5996.98
2012-07-21 02:17:00+00     6067.92
2012-07-21 02:18:00+00     6091.98
2012-07-21 02:19:00+00     6093.42
2012-07-21 02:20:00+00     5904.33
2012-07-21 02:21:00+00     5837.08
2012-07-21 02:22:00+00     5839.91
2012-07-21 02:23:00+00     6106.98
2012-07-21 02:24:00+00     5934.17
2012-07-21 02:25:00+00     5935.15
2012-07-21 02:26:00+00     5760.36
2012-07-21 02:27:00+00     6083.28
2012-07-21 02:28:00+00     5975.20
2012-07-21 02:29:00+00     6019.62
2012-07-21 02:30:00+00     5981.12
2012-07-21 02:31:00+00     5955.45
2012-07-21 02:32:00+00     6006.78
2012-07-21 02:33:00+00     5858.12
2012-07-21 02:34:00+00     5962.81
2012-07-21 02:35:00+00     5966.21
2012-07-21 02:36:00+00     5836.40
2012-07-21 02:37:00+00     5915.40
2012-07-21 02:38:00+00     5953.91
2012-07-21 02:39:00+00     5959.40
2012-07-21 02:40:00+00     5906.63
2012-07-21 02:41:00+00     5778.83
2012-07-21 02:42:00+00     5930.87
2012-07-21 02:43:00+00     5971.36
2012-07-21 02:44:00+00     5791.24
2012-07-21 02:45:00+00     5970.47
2012-07-21 02:46:00+00     5804.75
2012-07-21 02:47:00+00     5830.97
2012-07-21 02:48:00+00     6095.04
2012-07-21 02:49:00+00     5840.41
2012-07-21 02:50:00+00     5892.71
2012-07-21 02:51:00+00     5741.58
2012-07-21 02:52:00+00     5908.72
2012-07-21 02:53:00+00     5977.18
2012-07-21 02:54:00+00     6091.20
2012-07-21 02:55:00+00     5857.13
2012-07-21 02:56:00+00     6027.00
2012-07-21 02:57:00+00     5855.16
2012-07-21 02:58:00+00     5666.54
2012-07-21 02:59:00+00     5865.04
2012-07-21 03:00:00+00     5801.83
2012-07-21 03:01:00+00     5756.27
2012-07-21 03:02:00+00     5947.34
2012-07-21 03:03:00+00     5890.48
2012-07-21 03:04:00+00     6037.14
2012-07-21 03:05:00+00     5936.36
2012-07-21 03:06:00+00     5905.73
2012-07-21 03:07:00+00     6019.80
2012-07-21 03:08:00+00     5876.97
2012-07-21 03:09:00+00     5799.90
2012-07-21 03:10:00+00     5822.07
2012-07-21 03:11:00+00     5964.80
2012-07-21 03:12:00+00     6001.80
2012-07-21 03:13:00+00     5767.45
2012-07-21 03:14:00+00     5712.52
2012-07-21 03:15:00+00     5894.84
2012-07-21 03:16:00+00     5741.05
2012-07-21 03:17:00+00     6178.50
2012-07-21 03:18:00+00     5931.31
2012-07-21 03:19:00+00     5817.05
2012-07-21 03:20:00+00     5955.92
2012-07-21 03:21:00+00     5793.19
2012-07-21 03:22:00+00     5741.20
2012-07-21 03:23:00+00     5845.48
2012-07-21 03:24:00+00     5868.11
2012-07-21 03:25:00+00     5738.94
2012-07-21 03:26:00+00     5943.07
2012-07-21 03:27:00+00     5808.92
2012-07-21 03:28:00+00     5837.06
2012-07-21 03:29:00+00     5843.00
2012-07-21 03:30:00+00     5894.47
2012-07-21 03:31:00+00     6121.56
2012-07-21 03:32:00+00     5745.44
2012-07-21 03:33:00+00     5869.60
2012-07-21 03:34:00+00     5972.54
2012-07-21 03:35:00+00     6072.42
2012-07-21 03:36:00+00     5953.07
2012-07-21 03:37:00+00     5761.43
2012-07-21 03:38:00+00     5824.24
2012-07-21 03:39:00+00     6049.98
2012-07-21 03:40:00+00     5886.07
2012-07-21 03:41:00+00     5841.07
2012-07-21 03:42:00+00     6081.72
2012-07-21 03:43:00+00     6011.40
2012-07-21 03:44:00+00     5964.85
2012-07-21 03:45:00+00     5900.48
2012-07-21 03:46:00+00     5901.47
2012-07-21 03:47:00+00     5847.45
2012-07-21 03:48:00+00     5902.90
2012-07-21 03:49:00+00     5896.96
2012-07-21 03:50:00+00     5907.85
2012-07-21 03:51:00+00     6047.04
2012-07-21 03:52:00+00     5778.69
2012-07-21 03:53:00+00     6035.16
2012-07-21 03:54:00+00     6049.02
2012-07-21 03:55:00+00     6050.52
2012-07-21 03:56:00+00     5734.28
2012-07-21 03:57:00+00     5948.68
2012-07-21 03:58:00+00     6038.34
2012-07-21 03:59:00+00     6218.52
2012-07-21 04:00:00+00     5912.28
2012-07-21 04:01:00+00     5913.27
2012-07-21 04:02:00+00     5950.87
2012-07-21 04:03:00+00     5883.58
2012-07-21 04:04:00+00     6082.92
2012-07-21 04:05:00+00     6079.44
2012-07-21 04:06:00+00     5825.06
2012-07-21 04:07:00+00     5934.92
2012-07-21 04:08:00+00     5841.88
2012-07-21 04:09:00+00     5959.67
2012-07-21 04:10:00+00     5879.06
2012-07-21 04:11:00+00     5863.78
2012-07-21 04:12:00+00     6131.52
2012-07-21 04:13:00+00     5835.64
2012-07-21 04:14:00+00     5837.19
2012-07-21 04:15:00+00     5843.56
2012-07-21 04:16:00+00     5897.99
2012-07-21 04:17:00+00     5881.60
2012-07-21 04:18:00+00     5788.01
2012-07-21 04:19:00+00     5889.40
2012-07-21 04:20:00+00     5992.34
2012-07-21 04:21:00+00     5792.82
2012-07-21 04:22:00+00     6087.84
2012-07-21 04:23:00+00     5850.23
2012-07-21 04:24:00+00     5853.20
2012-07-21 04:25:00+00     6038.88
2012-07-21 04:26:00+00     5703.88
2012-07-21 04:27:00+00     5933.61
2012-07-21 04:28:00+00     6069.84
2012-07-21 04:29:00+00     5706.02
2012-07-21 04:30:00+00     5770.57
2012-07-21 04:31:00+00     5871.23
2012-07-21 04:32:00+00     5850.73
2012-07-21 04:33:00+00     5978.74
2012-07-21 04:34:00+00     5874.88
2012-07-21 04:35:00+00     5758.00
2012-07-21 04:36:00+00     5984.15
2012-07-21 04:37:00+00     5868.22
2012-07-21 04:38:00+00     5958.02
2012-07-21 04:39:00+00     5939.00
2012-07-21 04:40:00+00     5728.06
2012-07-21 04:41:00+00     5794.24
2012-07-21 04:42:00+00     6049.56
2012-07-21 04:43:00+00     5902.46
2012-07-21 04:44:00+00     6030.18
2012-07-21 04:45:00+00     5715.32
2012-07-21 04:46:00+00     6022.26
2012-07-21 04:47:00+00     5953.40
2012-07-21 04:48:00+00     6036.60
2012-07-21 04:49:00+00     5951.32
2012-07-21 04:50:00+00     6079.98
2012-07-21 04:51:00+00     5698.05
2012-07-21 04:52:00+00     5810.42
2012-07-21 04:53:00+00     5919.28
2012-07-21 04:54:00+00     5970.26
2012-07-21 04:55:00+00     5922.69
2012-07-21 04:56:00+00     5723.94
2012-07-21 04:57:00+00     5714.45
2012-07-21 04:58:00+00     6044.94
2012-07-21 04:59:00+00     5908.58
2012-07-21 05:00:00+00     6015.66
2012-07-21 05:01:00+00     6235.14
2012-07-21 05:02:00+00     5899.11
2012-07-21 05:03:00+00     6172.14
2012-07-21 05:04:00+00     5772.65
2012-07-21 05:05:00+00     5843.47
2012-07-21 05:06:00+00     5927.63
2012-07-21 05:07:00+00     5837.83
2012-07-21 05:08:00+00     5874.52
2012-07-21 05:09:00+00     6053.04
2012-07-21 05:10:00+00     5870.55
2012-07-21 05:11:00+00     5714.44
2012-07-21 05:12:00+00     5866.58
2012-07-21 05:13:00+00     5982.06
2012-07-21 05:14:00+00     6051.96
2012-07-21 05:15:00+00     5879.79
2012-07-21 05:16:00+00     5987.36
2012-07-21 05:17:00+00     5797.46
2012-07-21 05:18:00+00     6045.36
2012-07-21 05:19:00+00     6022.98
2012-07-21 05:20:00+00     6038.28
2012-07-21 05:21:00+00     5855.18
2012-07-21 05:22:00+00     5935.55
2012-07-21 05:23:00+00     5913.16
2012-07-21 05:24:00+00     6016.80
2012-07-21 05:25:00+00     6018.78
2012-07-21 05:26:00+00     6036.24
2012-07-21 05:27:00+00     5837.75
2012-07-21 05:28:00+00     5903.80
2012-07-21 05:29:00+00     5925.62
2012-07-21 05:30:00+00     5815.49
2012-07-21 05:31:00+00     5933.56
2012-07-21 05:32:00+00     5755.95
2012-07-21 05:33:00+00     5879.98
2012-07-21 05:34:00+00     6214.38
2012-07-21 05:35:00+00     5824.98
2012-07-21 05:36:00+00     5901.93
2012-07-21 05:37:00+00     5779.90
2012-07-21 05:38:00+00     5952.53
2012-07-21 05:39:00+00     5903.48
2012-07-21 05:40:00+00     5913.83
2012-07-21 05:41:00+00     5901.81
2012-07-21 05:42:00+00     5942.93
2012-07-21 05:43:00+00     5973.14
2012-07-21 05:44:00+00     5759.21
2012-07-21 05:45:00+00     5899.03
2012-07-21 05:46:00+00     6037.02
2012-07-21 05:47:00+00     5692.99
2012-07-21 05:48:00+00     5953.07
2012-07-21 05:49:00+00     5938.18
2012-07-21 05:50:00+00     6225.60
2012-07-21 05:51:00+00     6051.42
2012-07-21 05:52:00+00     5782.47
2012-07-21 05:53:00+00     5949.65
2012-07-21 05:54:00+00     6060.84
2012-07-21 05:55:00+00     6034.02
2012-07-21 05:56:00+00     5717.81
2012-07-21 05:57:00+00     5981.31
2012-07-21 05:58:00+00     5884.02
2012-07-21 05:59:00+00     5986.27
2012-07-21 06:00:00+00     5919.76
2012-07-21 06:01:00+00     5849.84
2012-07-21 06:02:00+00     6072.18
2012-07-21 06:03:00+00     6034.92
2012-07-21 06:04:00+00     6030.96
2012-07-21 06:05:00+00     5695.40
2012-07-21 06:06:00+00     5871.11
2012-07-21 06:07:00+00     5927.70
2012-07-21 06:08:00+00     6019.56
2012-07-21 06:09:00+00     5951.09
2012-07-21 06:10:00+00     5765.03
2012-07-21 06:11:00+00     5843.45
2012-07-21 06:12:00+00     6023.10
2012-07-21 06:13:00+00     5785.31
2012-07-21 06:14:00+00     5816.08
2012-07-21 06:15:00+00     6050.28
2012-07-21 06:16:00+00     6001.08
2012-07-21 06:17:00+00     5927.03
2012-07-21 06:18:00+00     5794.83
2012-07-21 06:19:00+00     5901.53
2012-07-21 06:20:00+00     5991.36
2012-07-21 06:21:00+00     5949.10
2012-07-21 06:22:00+00     5929.22
2012-07-21 06:23:00+00     5848.76
2012-07-21 06:24:00+00     5864.10
2012-07-21 06:25:00+00     5930.10
2012-07-21 06:26:00+00     6059.70
2012-07-21 06:27:00+00     5712.80
2012-07-21 06:28:00+00     6021.84
2012-07-21 06:29:00+00     5839.87
2012-07-21 06:30:00+00     5894.96
2012-07-21 06:31:00+00     5892.42
2012-07-21 06:32:00+00     5937.59
2012-07-21 06:33:00+00     6001.68
2012-07-21 06:34:00+00     6178.62
2012-07-21 06:35:00+00     5927.65
2012-07-21 06:36:00+00     5836.19
2012-07-21 06:37:00+00     5733.81
2012-07-21 06:38:00+00     5883.35
2012-07-21 06:39:00+00     5883.79
2012-07-21 06:40:00+00     6050.70
2012-07-21 06:41:00+00     6249.06
2012-07-21 06:42:00+00     5950.61
2012-07-21 06:43:00+00     5837.66
2012-07-21 06:44:00+00     5853.58
2012-07-21 06:45:00+00     5677.52
2012-07-21 06:46:00+00     6292.20
2012-07-21 06:47:00+00     5873.60
2012-07-21 06:48:00+00     5744.45
2012-07-21 06:49:00+00     6054.24
2012-07-21 06:50:00+00     5911.63
2012-07-21 06:51:00+00     6007.08
2012-07-21 06:52:00+00     5994.70
2012-07-21 06:53:00+00     6108.60
2012-07-21 06:54:00+00     6039.42
2012-07-21 06:55:00+00     5902.68
2012-07-21 06:56:00+00     5913.05
2012-07-21 06:57:00+00     5861.23
2012-07-21 06:58:00+00     5768.60
2012-07-21 06:59:00+00     6039.00
2012-07-21 07:00:00+00     5990.18
2012-07-21 07:01:00+00     5835.85
2012-07-21 07:02:00+00     5949.16
2012-07-21 07:03:00+00     5915.76
2012-07-21 07:04:00+00     5927.71
2012-07-21 07:05:00+00     5883.35
2012-07-21 07:06:00+00     6147.60
2012-07-21 07:07:00+00     5895.74
2012-07-21 07:08:00+00     5896.61
2012-07-21 07:09:00+00     5990.19
2012-07-21 07:10:00+00     5816.83
2012-07-21 07:11:00+00     5967.62
2012-07-21 07:12:00+00     6032.70
2012-07-21 07:13:00+00     5746.69
2012-07-21 07:14:00+00     6093.72
2012-07-21 07:15:00+00     6186.30
2012-07-21 07:16:00+00     5875.25
2012-07-21 07:17:00+00     5840.67
2012-07-21 07:18:00+00     5985.66
2012-07-21 07:19:00+00     5906.77
2012-07-21 07:20:00+00     5850.94
2012-07-21 07:21:00+00     5816.47
2012-07-21 07:22:00+00     5857.79
2012-07-21 07:23:00+00     5951.53
2012-07-21 07:24:00+00     5850.24
2012-07-21 07:25:00+00     5822.89
2012-07-21 07:26:00+00     5775.59
2012-07-21 07:27:00+00     5699.65
2012-07-21 07:28:00+00     5890.70
2012-07-21 07:29:00+00     6017.34
2012-07-21 07:30:00+00     5981.89
2012-07-21 07:31:00+00     6086.70
2012-07-21 07:32:00+00     5939.56
2012-07-21 07:33:00+00     6062.70
2012-07-21 07:34:00+00     6095.46
2012-07-21 07:35:00+00     5952.73
2012-07-21 07:36:00+00     6132.18
2012-07-21 07:37:00+00     5895.62
2012-07-21 07:38:00+00     5997.85
2012-07-21 07:39:00+00     5882.08
2012-07-21 07:40:00+00     5929.87
2012-07-21 07:41:00+00     5986.65
2012-07-21 07:42:00+00     5895.25
2012-07-21 07:43:00+00     5958.58
2012-07-21 07:44:00+00     5815.24
2012-07-21 07:45:00+00     5982.43
2012-07-21 07:46:00+00     6147.66
2012-07-21 07:47:00+00     6141.54
2012-07-21 07:48:00+00     6004.20
2012-07-21 07:49:00+00     5720.92
2012-07-21 07:50:00+00     6034.02
2012-07-21 07:51:00+00     5889.62
2012-07-21 07:52:00+00     5819.11
2012-07-21 07:53:00+00     5959.43
2012-07-21 07:54:00+00     5788.00
2012-07-21 07:55:00+00     6198.18
2012-07-21 07:56:00+00     5835.26
2012-07-21 07:57:00+00     5872.24
2012-07-21 07:58:00+00     6136.02
2012-07-21 07:59:00+00     5785.14
2012-07-21 08:00:00+00     5914.54
2012-07-21 08:01:00+00     5988.96
2012-07-21 08:02:00+00     5880.41
2012-07-21 08:03:00+00     5717.85
2012-07-21 08:04:00+00     5936.29
2012-07-21 08:05:00+00     6011.16
2012-07-21 08:06:00+00     5879.15
2012-07-21 08:07:00+00     6148.20
2012-07-21 08:08:00+00     6039.18
2012-07-21 08:09:00+00     5921.60
2012-07-21 08:10:00+00     5893.60
2012-07-21 08:11:00+00     6188.10
2012-07-21 08:12:00+00     5916.04
2012-07-21 08:13:00+00     5884.46
2012-07-21 08:14:00+00     5873.45
2012-07-21 08:15:00+00     6126.54
2012-07-21 08:16:00+00     6073.08
2012-07-21 08:17:00+00     5879.02
2012-07-21 08:18:00+00     5676.95
2012-07-21 08:19:00+00     5935.04
2012-07-21 08:20:00+00     6161.58
2012-07-21 08:21:00+00     6099.00
2012-07-21 08:22:00+00     6013.86
2012-07-21 08:23:00+00     5943.68
2012-07-21 08:24:00+00     6088.68
2012-07-21 08:25:00+00     6068.58
2012-07-21 08:26:00+00     5875.81
2012-07-21 08:27:00+00     5875.81
2012-07-21 08:28:00+00     6012.42
2012-07-21 08:29:00+00     5961.78
2012-07-21 08:30:00+00     5795.99
2012-07-21 08:31:00+00     5953.09
2012-07-21 08:32:00+00     6020.64
2012-07-21 08:33:00+00     5848.79
2012-07-21 08:34:00+00     6099.12
2012-07-21 08:35:00+00     5994.37
2012-07-21 08:36:00+00     5947.72
2012-07-21 08:37:00+00     5979.67
2012-07-21 08:38:00+00     5856.83
2012-07-21 08:39:00+00     5841.10
2012-07-21 08:40:00+00     5849.98
2012-07-21 08:41:00+00     5930.62
2012-07-21 08:42:00+00     6187.20
2012-07-21 08:43:00+00     6084.30
2012-07-21 08:44:00+00     5825.36
2012-07-21 08:45:00+00     5796.12
2012-07-21 08:46:00+00     5833.53
2012-07-21 08:47:00+00     6036.06
2012-07-21 08:48:00+00     5792.81
2012-07-21 08:49:00+00     6003.00
2012-07-21 08:50:00+00     5991.71
2012-07-21 08:51:00+00     5873.47
2012-07-21 08:52:00+00     5967.80
2012-07-21 08:53:00+00     5983.20
2012-07-21 08:54:00+00     5815.61
2012-07-21 08:55:00+00     5973.35
2012-07-21 08:56:00+00     6014.88
2012-07-21 08:57:00+00     5937.33
2012-07-21 08:58:00+00     6078.06
2012-07-21 08:59:00+00     6227.88
2012-07-21 09:00:00+00     5895.25
2012-07-21 09:01:00+00     6245.94
2012-07-21 09:02:00+00     6211.62
2012-07-21 09:03:00+00     5970.92
2012-07-21 09:04:00+00     5732.75
2012-07-21 09:05:00+00     6047.34
2012-07-21 09:06:00+00     5855.30
2012-07-21 09:07:00+00     5994.16
2012-07-21 09:08:00+00     5912.44
2012-07-21 09:09:00+00     6035.22
2012-07-21 09:10:00+00     5921.24
2012-07-21 09:11:00+00     5877.34
2012-07-21 09:12:00+00     5926.72
2012-07-21 09:13:00+00     6075.30
2012-07-21 09:14:00+00     5952.23
2012-07-21 09:15:00+00     5781.88
2012-07-21 09:16:00+00     6200.10
2012-07-21 09:17:00+00     6173.34
2012-07-21 09:18:00+00     5859.21
2012-07-21 09:19:00+00     5858.63
2012-07-21 09:20:00+00     5804.62
2012-07-21 09:21:00+00     6218.52
2012-07-21 09:22:00+00     6095.52
2012-07-21 09:23:00+00     5939.62
2012-07-21 09:24:00+00     5924.05
2012-07-21 09:25:00+00     5851.87
2012-07-21 09:26:00+00     5717.72
2012-07-21 09:27:00+00     6062.10
2012-07-21 09:28:00+00     6253.20
2012-07-21 09:29:00+00     5932.42
2012-07-21 09:30:00+00     6038.34
2012-07-21 09:31:00+00     5759.35
2012-07-21 09:32:00+00     6025.68
2012-07-21 09:33:00+00     5971.20
2012-07-21 09:34:00+00     5895.40
2012-07-21 09:35:00+00     5991.25
2012-07-21 09:36:00+00     5903.47
2012-07-21 09:37:00+00     5930.15
2012-07-21 09:38:00+00     5933.61
2012-07-21 09:39:00+00     6048.06
2012-07-21 09:40:00+00     5975.87
2012-07-21 09:41:00+00     5930.01
2012-07-21 09:42:00+00     6026.34
2012-07-21 09:43:00+00     5886.04
2012-07-21 09:44:00+00     6063.24
2012-07-21 09:45:00+00     6031.92
2012-07-21 09:46:00+00     5936.51
2012-07-21 09:47:00+00     5870.77
2012-07-21 09:48:00+00     6019.62
2012-07-21 09:49:00+00     6065.94
2012-07-21 09:50:00+00     6148.74
2012-07-21 09:51:00+00     6165.90
2012-07-21 09:52:00+00     6008.94
2012-07-21 09:53:00+00     6088.26
2012-07-21 09:54:00+00     5945.90
2012-07-21 09:55:00+00     5959.47
2012-07-21 09:56:00+00     6138.72
2012-07-21 09:57:00+00     6007.38
2012-07-21 09:58:00+00     5990.64
2012-07-21 09:59:00+00     5817.40
2012-07-21 10:00:00+00     6019.38
2012-07-21 10:01:00+00     6088.02
2012-07-21 10:02:00+00     6097.44
2012-07-21 10:03:00+00     6148.86
2012-07-21 10:04:00+00     6140.70
2012-07-21 10:05:00+00     6013.26
2012-07-21 10:06:00+00     5859.10
2012-07-21 10:07:00+00     6000.00
2012-07-21 10:08:00+00     5826.18
2012-07-21 10:09:00+00     5864.00
2012-07-21 10:10:00+00     5835.71
2012-07-21 10:11:00+00     6025.74
2012-07-21 10:12:00+00     5976.19
2012-07-21 10:13:00+00     5912.52
2012-07-21 10:14:00+00     6253.56
2012-07-21 10:15:00+00     5935.63
2012-07-21 10:16:00+00     6003.78
2012-07-21 10:17:00+00     6084.12
2012-07-21 10:18:00+00     6041.10
2012-07-21 10:19:00+00     5956.60
2012-07-21 10:20:00+00     6015.24
2012-07-21 10:21:00+00     5999.51
2012-07-21 10:22:00+00     6245.16
2012-07-21 10:23:00+00     5935.10
2012-07-21 10:24:00+00     6035.70
2012-07-21 10:25:00+00     5949.57
2012-07-21 10:26:00+00     5918.08
2012-07-21 10:27:00+00     6000.48
2012-07-21 10:28:00+00     6157.80
2012-07-21 10:29:00+00     5962.46
2012-07-21 10:30:00+00     6022.62
2012-07-21 10:31:00+00     5688.22
2012-07-21 10:32:00+00     6011.04
2012-07-21 10:33:00+00     5893.65
2012-07-21 10:34:00+00     6187.56
2012-07-21 10:35:00+00     5959.30
2012-07-21 10:36:00+00     5928.94
2012-07-21 10:37:00+00     5886.43
2012-07-21 10:38:00+00     6160.26
2012-07-21 10:39:00+00     5803.00
2012-07-21 10:40:00+00     6070.62
2012-07-21 10:41:00+00     6053.40
2012-07-21 10:42:00+00     5941.08
2012-07-21 10:43:00+00     6109.62
2012-07-21 10:44:00+00     5815.73
2012-07-21 10:45:00+00     5936.59
2012-07-21 10:46:00+00     5929.51
2012-07-21 10:47:00+00     6024.06
2012-07-21 10:48:00+00     6243.12
2012-07-21 10:49:00+00     6054.30
2012-07-21 10:50:00+00     5804.72
2012-07-21 10:51:00+00     5946.45
2012-07-21 10:52:00+00     6062.76
2012-07-21 10:53:00+00     6070.32
2012-07-21 10:54:00+00     6061.62
2012-07-21 10:55:00+00     6074.22
2012-07-21 10:56:00+00     5961.37
2012-07-21 10:57:00+00     5841.73
2012-07-21 10:58:00+00     5997.13
2012-07-21 10:59:00+00     6220.86
2012-07-21 11:00:00+00     6160.56
2012-07-21 11:01:00+00     6129.12
2012-07-21 11:02:00+00     6090.00
2012-07-21 11:03:00+00     6011.40
2012-07-21 11:04:00+00     5976.36
2012-07-21 11:05:00+00     6198.84
2012-07-21 11:06:00+00     6068.16
2012-07-21 11:07:00+00     5938.42
2012-07-21 11:08:00+00     6189.72
2012-07-21 11:09:00+00     6109.68
2012-07-21 11:10:00+00     6067.56
2012-07-21 11:11:00+00     5991.56
2012-07-21 11:12:00+00     6129.96
2012-07-21 11:13:00+00     5843.60
2012-07-21 11:14:00+00     6260.16
2012-07-21 11:15:00+00     6038.04
2012-07-21 11:16:00+00     6037.62
2012-07-21 11:17:00+00     6261.06
2012-07-21 11:18:00+00     5907.31
2012-07-21 11:19:00+00     6075.12
2012-07-21 11:20:00+00     6117.24
2012-07-21 11:21:00+00     6142.02
2012-07-21 11:22:00+00     5928.59
2012-07-21 11:23:00+00     5843.45
2012-07-21 11:24:00+00     6134.28
2012-07-21 11:25:00+00     6041.40
2012-07-21 11:26:00+00     6150.36
2012-07-21 11:27:00+00     5996.69
2012-07-21 11:28:00+00     5887.48
2012-07-21 11:29:00+00     5862.41
2012-07-21 11:30:00+00     6047.46
2012-07-21 11:31:00+00     6038.22
2012-07-21 11:32:00+00     6150.30
2012-07-21 11:33:00+00     6018.96
2012-07-21 11:34:00+00     5910.97
2012-07-21 11:35:00+00     5846.32
2012-07-21 11:36:00+00     6425.70
2012-07-21 11:37:00+00     6155.52
2012-07-21 11:38:00+00     5815.25
2012-07-21 11:39:00+00     6185.22
2012-07-21 11:40:00+00     5949.29
2012-07-21 11:41:00+00     6048.90
2012-07-21 11:42:00+00     5865.74
2012-07-21 11:43:00+00     6002.22
2012-07-21 11:44:00+00     6107.82
2012-07-21 11:45:00+00     5978.29
2012-07-21 11:46:00+00     6208.74
2012-07-21 11:47:00+00     6271.74
2012-07-21 11:48:00+00     6167.04
2012-07-21 11:49:00+00     6335.58
2012-07-21 11:50:00+00     6133.56
2012-07-21 11:51:00+00     6070.56
2012-07-21 11:52:00+00     6196.56
2012-07-21 11:53:00+00     5997.01
2012-07-21 11:54:00+00     6038.64
2012-07-21 11:55:00+00     6076.20
2012-07-21 11:56:00+00     6136.56
2012-07-21 11:57:00+00     5970.92
2012-07-21 11:58:00+00     6115.14
2012-07-21 11:59:00+00     5964.69
2012-07-21 12:00:00+00     6151.62
2012-07-21 12:01:00+00     6080.46
2012-07-21 12:02:00+00     5783.45
2012-07-21 12:03:00+00     6094.26
2012-07-21 12:04:00+00     5971.23
2012-07-21 12:05:00+00     5822.60
2012-07-21 12:06:00+00     6055.74
2012-07-21 12:07:00+00     6006.96
2012-07-21 12:08:00+00     5937.73
2012-07-21 12:09:00+00     6143.16
2012-07-21 12:10:00+00     6059.70
2012-07-21 12:11:00+00     5972.29
2012-07-21 12:12:00+00     6157.86
2012-07-21 12:13:00+00     6048.54
2012-07-21 12:14:00+00     5990.59
2012-07-21 12:15:00+00     5894.47
2012-07-21 12:16:00+00     6101.70
2012-07-21 12:17:00+00     6069.60
2012-07-21 12:18:00+00     6026.82
2012-07-21 12:19:00+00     5897.08
2012-07-21 12:20:00+00     5976.71
2012-07-21 12:21:00+00     6102.72
2012-07-21 12:22:00+00     6139.80
2012-07-21 12:23:00+00     5935.01
2012-07-21 12:24:00+00     6030.60
2012-07-21 12:25:00+00     6091.62
2012-07-21 12:26:00+00     6226.92
2012-07-21 12:27:00+00     5966.54
2012-07-21 12:28:00+00     5964.95
2012-07-21 12:29:00+00     5976.58
2012-07-21 12:30:00+00     6099.00
2012-07-21 12:31:00+00     6037.80
2012-07-21 12:32:00+00     6295.20
2012-07-21 12:33:00+00     6186.30
2012-07-21 12:34:00+00     6141.48
2012-07-21 12:35:00+00     6050.82
2012-07-21 12:36:00+00     6090.36
2012-07-21 12:37:00+00     6199.32
2012-07-21 12:38:00+00     6022.14
2012-07-21 12:39:00+00     5897.81
2012-07-21 12:40:00+00     5919.64
2012-07-21 12:41:00+00     5894.32
2012-07-21 12:42:00+00     5924.73
2012-07-21 12:43:00+00     6016.98
2012-07-21 12:44:00+00     6106.14
2012-07-21 12:45:00+00     5873.53
2012-07-21 12:46:00+00     6139.26
2012-07-21 12:47:00+00     5972.72
2012-07-21 12:48:00+00     5822.31
2012-07-21 12:49:00+00     5960.68
2012-07-21 12:50:00+00     6114.36
2012-07-21 12:51:00+00     6066.36
2012-07-21 12:52:00+00     6076.08
2012-07-21 12:53:00+00     6022.98
2012-07-21 12:54:00+00     6057.78
2012-07-21 12:55:00+00     5883.98
2012-07-21 12:56:00+00     5983.39
2012-07-21 12:57:00+00     6176.40
2012-07-21 12:58:00+00     6043.38
2012-07-21 12:59:00+00     5963.46
2012-07-21 13:00:00+00     6231.42
2012-07-21 13:01:00+00     6171.30
2012-07-21 13:02:00+00     6059.82
2012-07-21 13:03:00+00     5999.83
2012-07-21 13:04:00+00     6255.90
2012-07-21 13:05:00+00     5946.58
2012-07-21 13:06:00+00     6119.34
2012-07-21 13:07:00+00     5999.12
2012-07-21 13:08:00+00     6143.82
2012-07-21 13:09:00+00     6004.32
2012-07-21 13:10:00+00     6039.54
2012-07-21 13:11:00+00     5897.81
2012-07-21 13:12:00+00     5840.18
2012-07-21 13:13:00+00     5878.46
2012-07-21 13:14:00+00     6062.88
2012-07-21 13:15:00+00     6060.24
2012-07-21 13:16:00+00     6128.88
2012-07-21 13:17:00+00     5894.47
2012-07-21 13:18:00+00     6046.74
2012-07-21 13:19:00+00     6054.36
2012-07-21 13:20:00+00     6017.22
2012-07-21 13:21:00+00     6095.58
2012-07-21 13:22:00+00     5970.05
2012-07-21 13:23:00+00     5893.44
2012-07-21 13:24:00+00     6113.70
2012-07-21 13:25:00+00     5905.09
2012-07-21 13:26:00+00     5943.70
2012-07-21 13:27:00+00     6300.00
2012-07-21 13:28:00+00     6195.96
2012-07-21 13:29:00+00     6194.40
2012-07-21 13:30:00+00     5993.85
2012-07-21 13:31:00+00     5854.94
2012-07-21 13:32:00+00     5889.79
2012-07-21 13:33:00+00     6063.24
2012-07-21 13:34:00+00     6082.02
2012-07-21 13:35:00+00     5970.69
2012-07-21 13:36:00+00     6132.36
2012-07-21 13:37:00+00     5972.15
2012-07-21 13:38:00+00     6158.34
2012-07-21 13:39:00+00     6082.26
2012-07-21 13:40:00+00     6106.74
2012-07-21 13:41:00+00     5763.20
2012-07-21 13:42:00+00     6150.90
2012-07-21 13:43:00+00     5808.49
2012-07-21 13:44:00+00     6055.98
2012-07-21 13:45:00+00     5976.47
2012-07-21 13:46:00+00     6157.68
2012-07-21 13:47:00+00     5847.82
2012-07-21 13:48:00+00     5858.32
2012-07-21 13:49:00+00     5722.15
2012-07-21 13:50:00+00     5874.10
2012-07-21 13:51:00+00     5924.79
2012-07-21 13:52:00+00     5991.70
2012-07-21 13:53:00+00     5985.43
2012-07-21 13:54:00+00     6140.34
2012-07-21 13:55:00+00     6043.02
2012-07-21 13:56:00+00     6000.96
2012-07-21 13:57:00+00     5932.83
2012-07-21 13:58:00+00     5987.95
2012-07-21 13:59:00+00     5962.22
2012-07-21 14:00:00+00     5770.64
2012-07-21 14:01:00+00     6062.28
2012-07-21 14:02:00+00     6226.08
2012-07-21 14:03:00+00     5968.97
2012-07-21 14:04:00+00     5965.75
2012-07-21 14:05:00+00     6084.30
2012-07-21 14:06:00+00     5898.73
2012-07-21 14:07:00+00     6024.18
2012-07-21 14:08:00+00     5953.47
2012-07-21 14:09:00+00     5962.55
2012-07-21 14:10:00+00     6096.24
2012-07-21 14:11:00+00     5960.36
2012-07-21 14:12:00+00     6047.94
2012-07-21 14:13:00+00     6271.68
2012-07-21 14:14:00+00     5920.09
2012-07-21 14:15:00+00     5917.01
2012-07-21 14:16:00+00     5950.26
2012-07-21 14:17:00+00     6056.34
2012-07-21 14:18:00+00     6093.72
2012-07-21 14:19:00+00     5949.24
2012-07-21 14:20:00+00     6114.18
2012-07-21 14:21:00+00     5967.55
2012-07-21 14:22:00+00     6047.88
2012-07-21 14:23:00+00     6069.84
2012-07-21 14:24:00+00     6112.62
2012-07-21 14:25:00+00     6116.04
2012-07-21 14:26:00+00     5994.52
2012-07-21 14:27:00+00     5950.71
2012-07-21 14:28:00+00     5982.07
2012-07-21 14:29:00+00     5956.72
2012-07-21 14:30:00+00     5977.24
2012-07-21 14:31:00+00     5879.76
2012-07-21 14:32:00+00     6049.98
2012-07-21 14:33:00+00     6043.68
2012-07-21 14:34:00+00     5855.41
2012-07-21 14:35:00+00     5783.13
2012-07-21 14:36:00+00     5902.03
2012-07-21 14:37:00+00     6036.36
2012-07-21 14:38:00+00     6016.38
2012-07-21 14:39:00+00     6113.34
2012-07-21 14:40:00+00     5878.70
2012-07-21 14:41:00+00     6106.02
2012-07-21 14:42:00+00     6140.40
2012-07-21 14:43:00+00     5981.52
2012-07-21 14:44:00+00     5849.03
2012-07-21 14:45:00+00     6043.62
2012-07-21 14:46:00+00     5995.32
2012-07-21 14:47:00+00     6012.18
2012-07-21 14:48:00+00     5868.23
2012-07-21 14:49:00+00     5957.47
2012-07-21 14:50:00+00     6236.94
2012-07-21 14:51:00+00     5969.65
2012-07-21 14:52:00+00     6019.32
2012-07-21 14:53:00+00     6050.58
2012-07-21 14:54:00+00     5790.92
2012-07-21 14:55:00+00     5920.02
2012-07-21 14:56:00+00     6005.22
2012-07-21 14:57:00+00     5912.08
2012-07-21 14:58:00+00     6019.02
2012-07-21 14:59:00+00     5869.33
2012-07-21 15:00:00+00     6165.00
2012-07-21 15:01:00+00     6169.68
2012-07-21 15:02:00+00     5801.47
2012-07-21 15:03:00+00     6083.52
2012-07-21 15:04:00+00     5899.00
2012-07-21 15:05:00+00     6226.98
2012-07-21 15:06:00+00     6029.46
2012-07-21 15:07:00+00     5866.36
2012-07-21 15:08:00+00     6129.84
2012-07-21 15:09:00+00     6005.22
2012-07-21 15:10:00+00     6046.26
2012-07-21 15:11:00+00     6166.62
2012-07-21 15:12:00+00     5885.59
2012-07-21 15:13:00+00     5898.37
2012-07-21 15:14:00+00     6052.62
2012-07-21 15:15:00+00     5983.35
2012-07-21 15:16:00+00     6169.68
2012-07-21 15:17:00+00     6019.38
2012-07-21 15:18:00+00     5964.08
2012-07-21 15:19:00+00     5987.77
2012-07-21 15:20:00+00     6021.30
2012-07-21 15:21:00+00     6059.40
2012-07-21 15:22:00+00     5854.94
2012-07-21 15:23:00+00     5814.61
2012-07-21 15:24:00+00     6028.68
2012-07-21 15:25:00+00     5927.30
2012-07-21 15:26:00+00     6072.96
2012-07-21 15:27:00+00     6070.02
2012-07-21 15:28:00+00     5997.04
2012-07-21 15:29:00+00     5945.99
2012-07-21 15:30:00+00     5993.22
2012-07-21 15:31:00+00     5845.94
2012-07-21 15:32:00+00     6104.88
2012-07-21 15:33:00+00     6117.24
2012-07-21 15:34:00+00     5946.57
2012-07-21 15:35:00+00     5923.47
2012-07-21 15:36:00+00     5845.61
2012-07-21 15:37:00+00     5935.09
2012-07-21 15:38:00+00     6183.42
2012-07-21 15:39:00+00     6094.68
2012-07-21 15:40:00+00     6048.30
2012-07-21 15:41:00+00     5870.44
2012-07-21 15:42:00+00     6079.20
2012-07-21 15:43:00+00     6035.76
2012-07-21 15:44:00+00     5934.34
2012-07-21 15:45:00+00     5814.19
2012-07-21 15:46:00+00     6114.12
2012-07-21 15:47:00+00     6003.84
2012-07-21 15:48:00+00     5933.31
2012-07-21 15:49:00+00     5990.89
2012-07-21 15:50:00+00     6116.52
2012-07-21 15:51:00+00     6271.62
2012-07-21 15:52:00+00     6053.52
2012-07-21 15:53:00+00     5963.78
2012-07-21 15:54:00+00     5929.61
2012-07-21 15:55:00+00     5849.17
2012-07-21 15:56:00+00     6022.26
2012-07-21 15:57:00+00     5893.36
2012-07-21 15:58:00+00     6050.70
2012-07-21 15:59:00+00     5900.57
2012-07-21 16:00:00+00     6019.20
2012-07-21 16:01:00+00     6096.66
2012-07-21 16:02:00+00     6083.10
2012-07-21 16:03:00+00     6226.38
2012-07-21 16:04:00+00     6029.94
2012-07-21 16:05:00+00     5910.29
2012-07-21 16:06:00+00     6082.56
2012-07-21 16:07:00+00     6097.44
2012-07-21 16:08:00+00     5787.38
2012-07-21 16:09:00+00     6070.50
2012-07-21 16:10:00+00     6288.66
2012-07-21 16:11:00+00     5894.35
2012-07-21 16:12:00+00     6010.08
2012-07-21 16:13:00+00     5851.60
2012-07-21 16:14:00+00     6051.18
2012-07-21 16:15:00+00     6036.18
2012-07-21 16:16:00+00     6166.20
2012-07-21 16:17:00+00     5831.83
2012-07-21 16:18:00+00     5806.03
2012-07-21 16:19:00+00     5757.77
2012-07-21 16:20:00+00     5936.94
2012-07-21 16:21:00+00     5939.60
2012-07-21 16:22:00+00     5876.48
2012-07-21 16:23:00+00     6042.06
2012-07-21 16:24:00+00     6008.16
2012-07-21 16:25:00+00     5897.12
2012-07-21 16:26:00+00     6005.04
2012-07-21 16:27:00+00     5936.94
2012-07-21 16:28:00+00     5889.74
2012-07-21 16:29:00+00     6042.06
2012-07-21 16:30:00+00     6240.30
2012-07-21 16:31:00+00     6069.84
2012-07-21 16:32:00+00     6030.90
2012-07-21 16:33:00+00     5828.48
2012-07-21 16:34:00+00     5786.75
2012-07-21 16:35:00+00     6048.60
2012-07-21 16:36:00+00     5910.07
2012-07-21 16:37:00+00     6059.94
2012-07-21 16:38:00+00     6003.00
2012-07-21 16:39:00+00     6027.78
2012-07-21 16:40:00+00     6090.78
2012-07-21 16:41:00+00     6024.12
2012-07-21 16:42:00+00     5904.74
2012-07-21 16:43:00+00     5985.89
2012-07-21 16:44:00+00     5926.43
2012-07-21 16:45:00+00     6013.32
2012-07-21 16:46:00+00     5897.08
2012-07-21 16:47:00+00     5882.62
2012-07-21 16:48:00+00     6179.04
2012-07-21 16:49:00+00     5909.63
2012-07-21 16:50:00+00     6000.36
2012-07-21 16:51:00+00     6046.86
2012-07-21 16:52:00+00     6052.02
2012-07-21 16:53:00+00     6014.40
2012-07-21 16:54:00+00     5848.97
2012-07-21 16:55:00+00     5970.40
2012-07-21 16:56:00+00     5904.15
2012-07-21 16:57:00+00     5970.70
2012-07-21 16:58:00+00     5675.07
2012-07-21 16:59:00+00     5992.69
2012-07-21 17:00:00+00     6058.08
2012-07-21 17:01:00+00     5868.37
2012-07-21 17:02:00+00     5876.64
2012-07-21 17:03:00+00     5906.18
2012-07-21 17:04:00+00     6174.90
2012-07-21 17:05:00+00     5928.76
2012-07-21 17:06:00+00     5766.05
2012-07-21 17:07:00+00     6047.16
2012-07-21 17:08:00+00     5909.71
2012-07-21 17:09:00+00     5879.14
2012-07-21 17:10:00+00     5864.67
2012-07-21 17:11:00+00     5741.25
2012-07-21 17:12:00+00     5997.56
2012-07-21 17:13:00+00     5991.80
2012-07-21 17:14:00+00     5988.56
2012-07-21 17:15:00+00     5899.66
2012-07-21 17:16:00+00     6078.48
2012-07-21 17:17:00+00     6053.10
2012-07-21 17:18:00+00     5845.73
2012-07-21 17:19:00+00     5934.05
2012-07-21 17:20:00+00     5947.34
2012-07-21 17:21:00+00     6132.90
2012-07-21 17:22:00+00     6169.56
2012-07-21 17:23:00+00     6003.06
2012-07-21 17:24:00+00     5917.03
2012-07-21 17:25:00+00     6269.76
2012-07-21 17:26:00+00     6020.94
2012-07-21 17:27:00+00     5821.26
2012-07-21 17:28:00+00     5931.52
2012-07-21 17:29:00+00     5851.86
2012-07-21 17:30:00+00     5846.26
2012-07-21 17:31:00+00     6016.50
2012-07-21 17:32:00+00     5822.30
2012-07-21 17:33:00+00     6148.14
2012-07-21 17:34:00+00     6181.26
2012-07-21 17:35:00+00     6145.08
2012-07-21 17:36:00+00     6043.68
2012-07-21 17:37:00+00     5993.87
2012-07-21 17:38:00+00     5929.73
2012-07-21 17:39:00+00     5947.16
2012-07-21 17:40:00+00     5718.89
2012-07-21 17:41:00+00     5892.59
2012-07-21 17:42:00+00     5991.51
2012-07-21 17:43:00+00     5825.92
2012-07-21 17:44:00+00     5834.63
2012-07-21 17:45:00+00     6045.78
2012-07-21 17:46:00+00     6204.72
2012-07-21 17:47:00+00     5908.12
2012-07-21 17:48:00+00     5943.31
2012-07-21 17:49:00+00     6067.20
2012-07-21 17:50:00+00     5947.60
2012-07-21 17:51:00+00     5872.66
2012-07-21 17:52:00+00     5827.73
2012-07-21 17:53:00+00     6059.04
2012-07-21 17:54:00+00     5961.65
2012-07-21 17:55:00+00     6049.62
2012-07-21 17:56:00+00     6050.64
2012-07-21 17:57:00+00     5999.94
2012-07-21 17:58:00+00     6181.02
2012-07-21 17:59:00+00     5847.38
2012-07-21 18:00:00+00     5944.06
2012-07-21 18:01:00+00     6147.90
2012-07-21 18:02:00+00     5851.96
2012-07-21 18:03:00+00     5953.81
2012-07-21 18:04:00+00     5699.23
2012-07-21 18:05:00+00     5906.80
2012-07-21 18:06:00+00     5780.80
2012-07-21 18:07:00+00     5994.02
2012-07-21 18:08:00+00     5835.66
2012-07-21 18:09:00+00     5902.78
2012-07-21 18:10:00+00     6117.06
2012-07-21 18:11:00+00     6029.64
2012-07-21 18:12:00+00     5910.46
2012-07-21 18:13:00+00     5865.34
2012-07-21 18:14:00+00     5965.78
2012-07-21 18:15:00+00     6173.88
2012-07-21 18:16:00+00     5851.72
2012-07-21 18:17:00+00     5949.05
2012-07-21 18:18:00+00     5879.07
2012-07-21 18:19:00+00     6102.06
2012-07-21 18:20:00+00     5771.01
2012-07-21 18:21:00+00     5798.80
2012-07-21 18:22:00+00     5708.66
2012-07-21 18:23:00+00     6009.12
2012-07-21 18:24:00+00     5927.27
2012-07-21 18:25:00+00     5767.72
2012-07-21 18:26:00+00     5930.38
2012-07-21 18:27:00+00     5999.94
2012-07-21 18:28:00+00     6119.52
2012-07-21 18:29:00+00     5945.04
2012-07-21 18:30:00+00     5977.00
2012-07-21 18:31:00+00     5867.35
2012-07-21 18:32:00+00     5942.37
2012-07-21 18:33:00+00     5844.82
2012-07-21 18:34:00+00     5877.37
2012-07-21 18:35:00+00     5914.08
2012-07-21 18:36:00+00     5899.57
2012-07-21 18:37:00+00     5847.16
2012-07-21 18:38:00+00     5966.33
2012-07-21 18:39:00+00     6049.80
2012-07-21 18:40:00+00     5791.19
2012-07-21 18:41:00+00     6098.40
2012-07-21 18:42:00+00     5871.59
2012-07-21 18:43:00+00     5910.53
2012-07-21 18:44:00+00     5730.85
2012-07-21 18:45:00+00     6011.76
2012-07-21 18:46:00+00     6156.84
2012-07-21 18:47:00+00     5910.26
2012-07-21 18:48:00+00     6269.76
2012-07-21 18:49:00+00     6068.16
2012-07-21 18:50:00+00     6055.32
2012-07-21 18:51:00+00     5833.16
2012-07-21 18:52:00+00     6070.86
2012-07-21 18:53:00+00     5961.02
2012-07-21 18:54:00+00     5844.39
2012-07-21 18:55:00+00     6205.86
2012-07-21 18:56:00+00     5882.12
2012-07-21 18:57:00+00     6055.14
2012-07-21 18:58:00+00     5859.32
2012-07-21 18:59:00+00     5945.17
2012-07-21 19:00:00+00     5976.26
2012-07-21 19:01:00+00     5993.72
2012-07-21 19:02:00+00     5891.12
2012-07-21 19:03:00+00     5788.08
2012-07-21 19:04:00+00     5856.48
2012-07-21 19:05:00+00     6023.34
2012-07-21 19:06:00+00     6117.06
2012-07-21 19:07:00+00     5887.40
2012-07-21 19:08:00+00     5919.54
2012-07-21 19:09:00+00     5886.80
2012-07-21 19:10:00+00     5871.25
2012-07-21 19:11:00+00     5804.30
2012-07-21 19:12:00+00     5758.69
2012-07-21 19:13:00+00     5959.21
2012-07-21 19:14:00+00     5943.07
2012-07-21 19:15:00+00     5686.36
2012-07-21 19:16:00+00     5893.73
2012-07-21 19:17:00+00     5859.52
2012-07-21 19:18:00+00     5942.31
2012-07-21 19:19:00+00     5719.34
2012-07-21 19:20:00+00     6117.60
2012-07-21 19:21:00+00     6089.70
2012-07-21 19:22:00+00     5803.34
2012-07-21 19:23:00+00     5911.63
2012-07-21 19:24:00+00     5943.79
2012-07-21 19:25:00+00     5799.02
2012-07-21 19:26:00+00     5823.73
2012-07-21 19:27:00+00     6075.66
2012-07-21 19:28:00+00     5993.56
2012-07-21 19:29:00+00     5680.61
2012-07-21 19:30:00+00     5861.60
2012-07-21 19:31:00+00     6024.54
2012-07-21 19:32:00+00     5932.18
2012-07-21 19:33:00+00     6012.54
2012-07-21 19:34:00+00     5944.31
2012-07-21 19:35:00+00     5847.77
2012-07-21 19:36:00+00     5816.45
2012-07-21 19:37:00+00     6058.38
2012-07-21 19:38:00+00     6135.18
2012-07-21 19:39:00+00     5923.83
2012-07-21 19:40:00+00     5919.68
2012-07-21 19:41:00+00     5946.08
2012-07-21 19:42:00+00     5909.13
2012-07-21 19:43:00+00     5909.13
2012-07-21 19:44:00+00     5647.42
2012-07-21 19:45:00+00     5742.35
2012-07-21 19:46:00+00     5968.76
2012-07-21 19:47:00+00     5808.65
2012-07-21 19:48:00+00     5935.81
2012-07-21 19:49:00+00     5672.37
2012-07-21 19:50:00+00     5694.19
2012-07-21 19:51:00+00     6043.26
2012-07-21 19:52:00+00     5809.33
2012-07-21 19:53:00+00     6054.42
2012-07-21 19:54:00+00     5848.03
2012-07-21 19:55:00+00     6118.68
2012-07-21 19:56:00+00     6067.74
2012-07-21 19:57:00+00     6068.34
2012-07-21 19:58:00+00     5671.77
2012-07-21 19:59:00+00     5987.43
2012-07-21 20:00:00+00     5748.12
2012-07-21 20:01:00+00     6003.90
2012-07-21 20:02:00+00     5924.89
2012-07-21 20:03:00+00     5951.48
2012-07-21 20:04:00+00     5961.88
2012-07-21 20:05:00+00     5762.68
2012-07-21 20:06:00+00     5927.41
2012-07-21 20:07:00+00     6095.28
2012-07-21 20:08:00+00     5824.46
2012-07-21 20:09:00+00     5879.14
2012-07-21 20:10:00+00     5792.65
2012-07-21 20:11:00+00     5887.12
2012-07-21 20:12:00+00     5747.55
2012-07-21 20:13:00+00     6092.04
2012-07-21 20:14:00+00     5700.93
2012-07-21 20:15:00+00     5801.03
2012-07-21 20:16:00+00     5928.40
2012-07-21 20:17:00+00     5845.77
2012-07-21 20:18:00+00     5705.94
2012-07-21 20:19:00+00     5915.03
2012-07-21 20:20:00+00     6029.88
2012-07-21 20:21:00+00     5892.15
2012-07-21 20:22:00+00     5929.43
2012-07-21 20:23:00+00     5868.49
2012-07-21 20:24:00+00     5793.82
2012-07-21 20:25:00+00     5897.72
2012-07-21 20:26:00+00     5829.45
2012-07-21 20:27:00+00     6063.06
2012-07-21 20:28:00+00     5774.52
2012-07-21 20:29:00+00     5935.31
2012-07-21 20:30:00+00     5756.63
2012-07-21 20:31:00+00     5839.33
2012-07-21 20:32:00+00     5979.32
2012-07-21 20:33:00+00     5751.66
2012-07-21 20:34:00+00     6029.34
2012-07-21 20:35:00+00     5930.98
2012-07-21 20:36:00+00     5895.56
2012-07-21 20:37:00+00     5959.09
2012-07-21 20:38:00+00     6161.58
2012-07-21 20:39:00+00     6191.22
2012-07-21 20:40:00+00     5831.25
2012-07-21 20:41:00+00     5877.52
2012-07-21 20:42:00+00     5970.23
2012-07-21 20:43:00+00     6018.72
2012-07-21 20:44:00+00     5816.67
2012-07-21 20:45:00+00     6020.22
2012-07-21 20:46:00+00     5850.87
2012-07-21 20:47:00+00     6095.58
2012-07-21 20:48:00+00     5789.03
2012-07-21 20:49:00+00     5917.65
2012-07-21 20:50:00+00     5859.72
2012-07-21 20:51:00+00     6007.74
2012-07-21 20:52:00+00     5936.24
2012-07-21 20:53:00+00     5734.03
2012-07-21 20:54:00+00     5970.04
2012-07-21 20:55:00+00     5981.95
2012-07-21 20:56:00+00     5920.45
2012-07-21 20:57:00+00     5881.70
2012-07-21 20:58:00+00     5963.03
2012-07-21 20:59:00+00     5954.08
2012-07-21 21:00:00+00     5863.79
2012-07-21 21:01:00+00     5812.09
2012-07-21 21:02:00+00     6034.20
2012-07-21 21:03:00+00     5977.03
2012-07-21 21:04:00+00     5892.56
2012-07-21 21:05:00+00     5798.71
2012-07-21 21:06:00+00     5752.41
2012-07-21 21:07:00+00     5970.32
2012-07-21 21:08:00+00     5912.98
2012-07-21 21:09:00+00     5877.97
2012-07-21 21:10:00+00     5596.84
2012-07-21 21:11:00+00     5920.55
2012-07-21 21:12:00+00     5954.96
2012-07-21 21:13:00+00     5910.56
2012-07-21 21:14:00+00     5888.05
2012-07-21 21:15:00+00     6101.28
2012-07-21 21:16:00+00     5910.83
2012-07-21 21:17:00+00     5726.80
2012-07-21 21:18:00+00     5789.81
2012-07-21 21:19:00+00     5954.64
2012-07-21 21:20:00+00     5842.84
2012-07-21 21:21:00+00     5909.01
2012-07-21 21:22:00+00     5993.37
2012-07-21 21:23:00+00     5806.39
2012-07-21 21:24:00+00     5992.61
2012-07-21 21:25:00+00     5705.56
2012-07-21 21:26:00+00     5917.46
2012-07-21 21:27:00+00     6021.72
2012-07-21 21:28:00+00     5814.37
2012-07-21 21:29:00+00     5933.83
2012-07-21 21:30:00+00     5848.64
2012-07-21 21:31:00+00     5877.70
2012-07-21 21:32:00+00     5852.03
2012-07-21 21:33:00+00     5847.85
2012-07-21 21:34:00+00     5987.81
2012-07-21 21:35:00+00     5824.26
2012-07-21 21:36:00+00     5979.89
2012-07-21 21:37:00+00     5878.57
2012-07-21 21:38:00+00     5912.60
2012-07-21 21:39:00+00     5905.30
2012-07-21 21:40:00+00     5950.21
2012-07-21 21:41:00+00     5837.41
2012-07-21 21:42:00+00     5990.34
2012-07-21 21:43:00+00     6046.14
2012-07-21 21:44:00+00     5949.44
2012-07-21 21:45:00+00     5860.46
2012-07-21 21:46:00+00     5928.82
2012-07-21 21:47:00+00     6032.28
2012-07-21 21:48:00+00     5822.23
2012-07-21 21:49:00+00     6004.50
2012-07-21 21:50:00+00     5907.31
2012-07-21 21:51:00+00     6092.70
2012-07-21 21:52:00+00     6026.28
2012-07-21 21:53:00+00     6237.84
2012-07-21 21:54:00+00     5860.54
2012-07-21 21:55:00+00     5895.03
2012-07-21 21:56:00+00     5863.07
2012-07-21 21:57:00+00     5941.90
2012-07-21 21:58:00+00     5790.32
2012-07-21 21:59:00+00     5868.11
2012-07-21 22:00:00+00     5898.43
2012-07-21 22:01:00+00     5949.05
2012-07-21 22:02:00+00     6008.04
2012-07-21 22:03:00+00     5813.57
2012-07-21 22:04:00+00     5868.37
2012-07-21 22:05:00+00     6079.62
2012-07-21 22:06:00+00     5891.38
2012-07-21 22:07:00+00     5941.57
2012-07-21 22:08:00+00     5818.61
2012-07-21 22:09:00+00     5798.12
2012-07-21 22:10:00+00     6151.02
2012-07-21 22:11:00+00     5892.68
2012-07-21 22:12:00+00     5961.55
2012-07-21 22:13:00+00     6060.36
2012-07-21 22:14:00+00     5988.15
2012-07-21 22:15:00+00     6102.66
2012-07-21 22:16:00+00     5642.29
2012-07-21 22:17:00+00     5962.43
2012-07-21 22:18:00+00     5705.69
2012-07-21 22:19:00+00     6041.52
2012-07-21 22:20:00+00     5909.25
2012-07-21 22:21:00+00     5783.11
2012-07-21 22:22:00+00     5965.57
2012-07-21 22:23:00+00     5870.98
2012-07-21 22:24:00+00     5824.52
2012-07-21 22:25:00+00     5919.71
2012-07-21 22:26:00+00     5853.81
2012-07-21 22:27:00+00     6056.76
2012-07-21 22:28:00+00     6229.80
2012-07-21 22:29:00+00     5761.13
2012-07-21 22:30:00+00     5969.32
2012-07-21 22:31:00+00     5894.00
2012-07-21 22:32:00+00     5980.82
2012-07-21 22:33:00+00     5723.47
2012-07-21 22:34:00+00     6140.88
2012-07-21 22:35:00+00     5813.01
2012-07-21 22:36:00+00     5836.03
2012-07-21 22:37:00+00     6037.92
2012-07-21 22:38:00+00     5948.39
2012-07-21 22:39:00+00     6051.96
2012-07-21 22:40:00+00     6204.12
2012-07-21 22:41:00+00     5974.39
2012-07-21 22:42:00+00     5991.13
2012-07-21 22:43:00+00     5880.65
2012-07-21 22:44:00+00     5721.61
2012-07-21 22:45:00+00     5876.47
2012-07-21 22:46:00+00     6261.54
2012-07-21 22:47:00+00     5821.01
2012-07-21 22:48:00+00     6013.56
2012-07-21 22:49:00+00     6005.16
2012-07-21 22:50:00+00     5754.47
2012-07-21 22:51:00+00     6087.24
2012-07-21 22:52:00+00     5756.37
2012-07-21 22:53:00+00     5909.60
2012-07-21 22:54:00+00     5946.07
2012-07-21 22:55:00+00     5804.14
2012-07-21 22:56:00+00     5943.82
2012-07-21 22:57:00+00     5706.57
2012-07-21 22:58:00+00     5866.77
2012-07-21 22:59:00+00     5942.16
2012-07-21 23:00:00+00     5965.20
2012-07-21 23:01:00+00     5844.17
2012-07-21 23:02:00+00     6099.66
2012-07-21 23:03:00+00     5918.35
2012-07-21 23:04:00+00     5895.74
2012-07-21 23:05:00+00     6042.36
2012-07-21 23:06:00+00     5956.93
2012-07-21 23:07:00+00     5799.19
2012-07-21 23:08:00+00     5927.43
2012-07-21 23:09:00+00     6002.28
2012-07-21 23:10:00+00     5770.71
2012-07-21 23:11:00+00     5928.31
2012-07-21 23:12:00+00     5897.92
2012-07-21 23:13:00+00     5936.52
2012-07-21 23:14:00+00     5858.98
2012-07-21 23:15:00+00     5765.09
2012-07-21 23:16:00+00     5738.89
2012-07-21 23:17:00+00     6119.76
2012-07-21 23:18:00+00     5927.97
2012-07-21 23:19:00+00     5925.87
2012-07-21 23:20:00+00     5800.96
2012-07-21 23:21:00+00     5801.82
2012-07-21 23:22:00+00     6002.94
2012-07-21 23:23:00+00     6015.96
2012-07-21 23:24:00+00     6022.86
2012-07-21 23:25:00+00     5765.98
2012-07-21 23:26:00+00     5916.53
2012-07-21 23:27:00+00     5971.49
2012-07-21 23:28:00+00     5996.05
2012-07-21 23:29:00+00     5990.20
2012-07-21 23:30:00+00     5791.38
2012-07-21 23:31:00+00     5854.74
2012-07-21 23:32:00+00     6058.08
2012-07-21 23:33:00+00     5821.85
2012-07-21 23:34:00+00     6042.60
2012-07-21 23:35:00+00     5871.41
2012-07-21 23:36:00+00     5933.77
2012-07-21 23:37:00+00     5981.88
2012-07-21 23:38:00+00     5952.49
2012-07-21 23:39:00+00     6060.60
2012-07-21 23:40:00+00     6067.92
2012-07-21 23:41:00+00     5917.85
2012-07-21 23:42:00+00     5936.74
2012-07-21 23:43:00+00     5817.52
2012-07-21 23:44:00+00     5839.37
2012-07-21 23:45:00+00     5792.56
2012-07-21 23:46:00+00     5848.64
2012-07-21 23:47:00+00     5996.53
2012-07-21 23:48:00+00     5890.90
2012-07-21 23:49:00+00     5912.95
2012-07-21 23:50:00+00     5930.64
2012-07-21 23:51:00+00     5916.98
2012-07-21 23:52:00+00     5995.76
2012-07-21 23:53:00+00     5762.14
2012-07-21 23:54:00+00     6141.78
2012-07-21 23:55:00+00     5798.29
2012-07-21 23:56:00+00     5826.65
2012-07-21 23:57:00+00     5941.58
2012-07-21 23:58:00+00     5888.44
2012-07-21 23:59:00+00     5906.74
2012-07-22 00:00:00+00     5809.46
2012-07-22 00:01:00+00     6015.24
2012-07-22 00:02:00+00     5917.07
2012-07-22 00:03:00+00     5959.10
2012-07-22 00:04:00+00     5928.02
2012-07-22 00:05:00+00     5936.42
2012-07-22 00:06:00+00     5870.65
2012-07-22 00:07:00+00     6010.86
2012-07-22 00:08:00+00     6056.10
2012-07-22 00:09:00+00     6016.56
2012-07-22 00:10:00+00     6067.50
2012-07-22 00:11:00+00     5781.55
2012-07-22 00:12:00+00     5945.98
2012-07-22 00:13:00+00     5976.47
2012-07-22 00:14:00+00     6119.46
2012-07-22 00:15:00+00     5813.52
2012-07-22 00:16:00+00     6055.32
2012-07-22 00:17:00+00     6001.68
2012-07-22 00:18:00+00     5798.61
2012-07-22 00:19:00+00     5726.48
2012-07-22 00:20:00+00     6036.54
2012-07-22 00:21:00+00     5800.33
2012-07-22 00:22:00+00     5926.36
2012-07-22 00:23:00+00     5928.46
2012-07-22 00:24:00+00     5706.94
2012-07-22 00:25:00+00     5822.03
2012-07-22 00:26:00+00     5768.38
2012-07-22 00:27:00+00     6055.44
2012-07-22 00:28:00+00     5962.84
2012-07-22 00:29:00+00     5792.18
2012-07-22 00:30:00+00     5906.89
2012-07-22 00:31:00+00     6062.04
2012-07-22 00:32:00+00     6025.62
2012-07-22 00:33:00+00     6024.60
2012-07-22 00:34:00+00     5753.05
2012-07-22 00:35:00+00     5993.46
2012-07-22 00:36:00+00     5931.80
2012-07-22 00:37:00+00     5785.28
2012-07-22 00:38:00+00     5889.95
2012-07-22 00:39:00+00     6019.32
2012-07-22 00:40:00+00     5878.00
2012-07-22 00:41:00+00     5864.12
2012-07-22 00:42:00+00     5954.54
2012-07-22 00:43:00+00     5722.13
2012-07-22 00:44:00+00     5915.82
2012-07-22 00:45:00+00     5808.34
2012-07-22 00:46:00+00     5862.08
2012-07-22 00:47:00+00     5834.06
2012-07-22 00:48:00+00     5948.93
2012-07-22 00:49:00+00     5801.82
2012-07-22 00:50:00+00     5827.54
2012-07-22 00:51:00+00     5888.05
2012-07-22 00:52:00+00     5702.96
2012-07-22 00:53:00+00     6004.14
2012-07-22 00:54:00+00     5691.78
2012-07-22 00:55:00+00     5766.03
2012-07-22 00:56:00+00     5954.65
2012-07-22 00:57:00+00     5599.16
2012-07-22 00:58:00+00     6020.52
2012-07-22 00:59:00+00     6181.74
2012-07-22 01:00:00+00     6160.68
2012-07-22 01:01:00+00     6098.40
2012-07-22 01:02:00+00     5888.88
2012-07-22 01:03:00+00     5855.12
2012-07-22 01:04:00+00     6009.00
2012-07-22 01:05:00+00     6032.04
2012-07-22 01:06:00+00     5856.23
2012-07-22 01:07:00+00     6074.58
2012-07-22 01:08:00+00     5640.04
2012-07-22 01:09:00+00     5983.00
2012-07-22 01:10:00+00     5829.88
2012-07-22 01:11:00+00     5760.19
2012-07-22 01:12:00+00     6099.60
2012-07-22 01:13:00+00     5868.77
2012-07-22 01:14:00+00     5873.42
2012-07-22 01:15:00+00     5966.81
2012-07-22 01:16:00+00     6030.18
2012-07-22 01:17:00+00     5980.99
2012-07-22 01:18:00+00     5950.79
2012-07-22 01:19:00+00     5803.33
2012-07-22 01:20:00+00     5848.75
2012-07-22 01:21:00+00     5948.50
2012-07-22 01:22:00+00     5806.92
2012-07-22 01:23:00+00     5850.68
2012-07-22 01:24:00+00     6020.82
2012-07-22 01:25:00+00     6010.68
2012-07-22 01:26:00+00     6016.38
2012-07-22 01:27:00+00     5783.90
2012-07-22 01:28:00+00     5875.85
2012-07-22 01:29:00+00     5843.71
2012-07-22 01:30:00+00     5945.60
2012-07-22 01:31:00+00     6010.50
2012-07-22 01:32:00+00     5917.32
2012-07-22 01:33:00+00     5884.99
2012-07-22 01:34:00+00     5846.31
2012-07-22 01:35:00+00     5930.88
2012-07-22 01:36:00+00     5898.11
2012-07-22 01:37:00+00     5915.02
2012-07-22 01:38:00+00     5911.85
2012-07-22 01:39:00+00     5726.84
2012-07-22 01:40:00+00     5788.16
2012-07-22 01:41:00+00     6087.78
2012-07-22 01:42:00+00     5919.07
2012-07-22 01:43:00+00     6037.92
2012-07-22 01:44:00+00     6032.64
2012-07-22 01:45:00+00     6274.20
2012-07-22 01:46:00+00     5959.07
2012-07-22 01:47:00+00     6218.16
2012-07-22 01:48:00+00     5743.34
2012-07-22 01:49:00+00     5964.36
2012-07-22 01:50:00+00     6015.12
2012-07-22 01:51:00+00     5945.33
2012-07-22 01:52:00+00     5987.18
2012-07-22 01:53:00+00     5734.46
2012-07-22 01:54:00+00     5913.60
2012-07-22 01:55:00+00     6057.90
2012-07-22 01:56:00+00     5937.31
2012-07-22 01:57:00+00     5948.32
2012-07-22 01:58:00+00     6049.86
2012-07-22 01:59:00+00     5737.21
2012-07-22 02:00:00+00     6054.36
2012-07-22 02:01:00+00     5951.58
2012-07-22 02:02:00+00     5881.75
2012-07-22 02:03:00+00     5895.94
2012-07-22 02:04:00+00     5896.82
2012-07-22 02:05:00+00     5919.47
2012-07-22 02:06:00+00     6095.04
2012-07-22 02:07:00+00     5845.82
2012-07-22 02:08:00+00     5819.36
2012-07-22 02:09:00+00     6189.96
2012-07-22 02:10:00+00     5894.95
2012-07-22 02:11:00+00     5954.66
2012-07-22 02:12:00+00     5931.82
2012-07-22 02:13:00+00     5821.71
2012-07-22 02:14:00+00     5775.13
2012-07-22 02:15:00+00     6098.46
2012-07-22 02:16:00+00     5825.32
2012-07-22 02:17:00+00     5981.57
2012-07-22 02:18:00+00     5883.55
2012-07-22 02:19:00+00     5915.75
2012-07-22 02:20:00+00     6172.44
2012-07-22 02:21:00+00     5890.15
2012-07-22 02:22:00+00     6146.28
2012-07-22 02:23:00+00     5965.78
2012-07-22 02:24:00+00     6022.38
2012-07-22 02:25:00+00     5823.67
2012-07-22 02:26:00+00     5838.93
2012-07-22 02:27:00+00     5963.93
2012-07-22 02:28:00+00     5974.52
2012-07-22 02:29:00+00     6033.84
2012-07-22 02:30:00+00     5988.74
2012-07-22 02:31:00+00     6159.12
2012-07-22 02:32:00+00     5982.03
2012-07-22 02:33:00+00     5900.44
2012-07-22 02:34:00+00     5930.11
2012-07-22 02:35:00+00     5952.80
2012-07-22 02:36:00+00     6040.14
2012-07-22 02:37:00+00     6210.18
2012-07-22 02:38:00+00     5917.02
2012-07-22 02:39:00+00     5856.41
2012-07-22 02:40:00+00     6004.20
2012-07-22 02:41:00+00     5959.69
2012-07-22 02:42:00+00     5914.53
2012-07-22 02:43:00+00     5724.10
2012-07-22 02:44:00+00     6050.10
2012-07-22 02:45:00+00     5875.36
2012-07-22 02:46:00+00     5941.55
2012-07-22 02:47:00+00     5814.06
2012-07-22 02:48:00+00     5807.06
2012-07-22 02:49:00+00     6015.48
2012-07-22 02:50:00+00     5819.60
2012-07-22 02:51:00+00     5960.30
2012-07-22 02:52:00+00     5741.50
2012-07-22 02:53:00+00     5853.36
2012-07-22 02:54:00+00     5799.66
2012-07-22 02:55:00+00     5747.65
2012-07-22 02:56:00+00     5948.08
2012-07-22 02:57:00+00     5899.25
2012-07-22 02:58:00+00     5881.64
2012-07-22 02:59:00+00     5895.44
2012-07-22 03:00:00+00     5784.39
2012-07-22 03:01:00+00     5894.38
2012-07-22 03:02:00+00     5924.10
2012-07-22 03:03:00+00     5777.17
2012-07-22 03:04:00+00     5717.72
2012-07-22 03:05:00+00     5892.88
2012-07-22 03:06:00+00     6025.14
2012-07-22 03:07:00+00     5768.24
2012-07-22 03:08:00+00     5804.33
2012-07-22 03:09:00+00     5700.09
2012-07-22 03:10:00+00     5793.52
2012-07-22 03:11:00+00     6043.44
2012-07-22 03:12:00+00     5810.30
2012-07-22 03:13:00+00     6137.82
2012-07-22 03:14:00+00     6027.36
2012-07-22 03:15:00+00     5958.16
2012-07-22 03:16:00+00     5930.54
2012-07-22 03:17:00+00     5920.36
2012-07-22 03:18:00+00     6011.70
2012-07-22 03:19:00+00     6114.12
2012-07-22 03:20:00+00     6028.50
2012-07-22 03:21:00+00     5875.99
2012-07-22 03:22:00+00     5856.87
2012-07-22 03:23:00+00     6016.08
2012-07-22 03:24:00+00     5895.98
2012-07-22 03:25:00+00     5887.49
2012-07-22 03:26:00+00     5748.29
2012-07-22 03:27:00+00     5737.67
2012-07-22 03:28:00+00     5979.49
2012-07-22 03:29:00+00     5884.49
2012-07-22 03:30:00+00     5789.94
2012-07-22 03:31:00+00     6061.92
2012-07-22 03:32:00+00     5902.55
2012-07-22 03:33:00+00     5956.73
2012-07-22 03:34:00+00     5780.81
2012-07-22 03:35:00+00     5946.55
2012-07-22 03:36:00+00     5894.49
2012-07-22 03:37:00+00     5835.42
2012-07-22 03:38:00+00     5864.54
2012-07-22 03:39:00+00     5677.52
2012-07-22 03:40:00+00     6093.60
2012-07-22 03:41:00+00     5777.62
2012-07-22 03:42:00+00     5864.30
2012-07-22 03:43:00+00     5730.87
2012-07-22 03:44:00+00     6041.10
2012-07-22 03:45:00+00     5810.35
2012-07-22 03:46:00+00     6095.16
2012-07-22 03:47:00+00     5960.62
2012-07-22 03:48:00+00     6226.74
2012-07-22 03:49:00+00     5927.05
2012-07-22 03:50:00+00     5965.31
2012-07-22 03:51:00+00     5801.01
2012-07-22 03:52:00+00     5831.20
2012-07-22 03:53:00+00     6078.84
2012-07-22 03:54:00+00     6190.92
2012-07-22 03:55:00+00     5933.06
2012-07-22 03:56:00+00     5979.22
2012-07-22 03:57:00+00     6081.90
2012-07-22 03:58:00+00     5881.60
2012-07-22 03:59:00+00     5965.13
2012-07-22 04:00:00+00     5991.26
2012-07-22 04:01:00+00     5949.81
2012-07-22 04:02:00+00     5867.97
2012-07-22 04:03:00+00     6010.86
2012-07-22 04:04:00+00     5811.44
2012-07-22 04:05:00+00     5962.83
2012-07-22 04:06:00+00     6225.90
2012-07-22 04:07:00+00     6030.06
2012-07-22 04:08:00+00     6068.16
2012-07-22 04:09:00+00     5850.61
2012-07-22 04:10:00+00     5969.73
2012-07-22 04:11:00+00     5695.33
2012-07-22 04:12:00+00     5701.29
2012-07-22 04:13:00+00     6221.34
2012-07-22 04:14:00+00     6025.02
2012-07-22 04:15:00+00     6057.12
2012-07-22 04:16:00+00     5882.71
2012-07-22 04:17:00+00     5948.02
2012-07-22 04:18:00+00     6012.90
2012-07-22 04:19:00+00     5842.54
2012-07-22 04:20:00+00     5836.78
2012-07-22 04:21:00+00     5941.45
2012-07-22 04:22:00+00     6006.36
2012-07-22 04:23:00+00     5988.25
2012-07-22 04:24:00+00     5919.56
2012-07-22 04:25:00+00     5869.56
2012-07-22 04:26:00+00     5969.99
2012-07-22 04:27:00+00     6253.86
2012-07-22 04:28:00+00     6204.78
2012-07-22 04:29:00+00     5990.29
2012-07-22 04:30:00+00     6069.66
2012-07-22 04:31:00+00     6042.42
2012-07-22 04:32:00+00     5803.42
2012-07-22 04:33:00+00     6205.14
2012-07-22 04:34:00+00     5961.37
2012-07-22 04:35:00+00     5873.90
2012-07-22 04:36:00+00     6022.50
2012-07-22 04:37:00+00     5944.34
2012-07-22 04:38:00+00     6058.20
2012-07-22 04:39:00+00     5951.35
2012-07-22 04:40:00+00     6050.34
2012-07-22 04:41:00+00     6164.82
2012-07-22 04:42:00+00     5899.01
2012-07-22 04:43:00+00     5844.73
2012-07-22 04:44:00+00     5809.40
2012-07-22 04:45:00+00     5890.31
2012-07-22 04:46:00+00     5839.64
2012-07-22 04:47:00+00     5840.07
2012-07-22 04:48:00+00     5769.16
2012-07-22 04:49:00+00     5788.33
2012-07-22 04:50:00+00     5884.79
2012-07-22 04:51:00+00     5850.72
2012-07-22 04:52:00+00     5808.77
2012-07-22 04:53:00+00     5875.21
2012-07-22 04:54:00+00     6006.60
2012-07-22 04:55:00+00     6153.72
2012-07-22 04:56:00+00     6045.12
2012-07-22 04:57:00+00     6163.92
2012-07-22 04:58:00+00     6049.38
2012-07-22 04:59:00+00     5875.64
2012-07-22 05:00:00+00     5771.29
2012-07-22 05:01:00+00     5920.18
2012-07-22 05:02:00+00     5850.32
2012-07-22 05:03:00+00     6066.54
2012-07-22 05:04:00+00     6061.62
2012-07-22 05:05:00+00     5993.75
2012-07-22 05:06:00+00     5922.80
2012-07-22 05:07:00+00     6011.70
2012-07-22 05:08:00+00     5923.06
2012-07-22 05:09:00+00     5955.47
2012-07-22 05:10:00+00     6065.22
2012-07-22 05:11:00+00     5901.11
2012-07-22 05:12:00+00     5764.69
2012-07-22 05:13:00+00     5892.15
2012-07-22 05:14:00+00     5960.36
2012-07-22 05:15:00+00     6034.32
2012-07-22 05:16:00+00     5948.63
2012-07-22 05:17:00+00     5707.15
2012-07-22 05:18:00+00     5975.72
2012-07-22 05:19:00+00     5879.17
2012-07-22 05:20:00+00     5917.54
2012-07-22 05:21:00+00     6117.48
2012-07-22 05:22:00+00     5927.13
2012-07-22 05:23:00+00     5846.99
2012-07-22 05:24:00+00     6110.76
2012-07-22 05:25:00+00     5912.89
2012-07-22 05:26:00+00     6069.60
2012-07-22 05:27:00+00     5819.50
2012-07-22 05:28:00+00     5987.34
2012-07-22 05:29:00+00     5756.38
2012-07-22 05:30:00+00     6037.26
2012-07-22 05:31:00+00     5907.62
2012-07-22 05:32:00+00     5856.86
2012-07-22 05:33:00+00     5922.17
2012-07-22 05:34:00+00     6006.90
2012-07-22 05:35:00+00     5832.98
2012-07-22 05:36:00+00     5869.69
2012-07-22 05:37:00+00     6130.50
2012-07-22 05:38:00+00     6020.16
2012-07-22 05:39:00+00     5723.29
2012-07-22 05:40:00+00     6020.58
2012-07-22 05:41:00+00     5832.14
2012-07-22 05:42:00+00     5820.40
2012-07-22 05:43:00+00     6050.94
2012-07-22 05:44:00+00     5858.18
2012-07-22 05:45:00+00     6070.56
2012-07-22 05:46:00+00     5830.01
2012-07-22 05:47:00+00     5851.78
2012-07-22 05:48:00+00     5892.14
2012-07-22 05:49:00+00     5966.24
2012-07-22 05:50:00+00     5872.73
2012-07-22 05:51:00+00     5731.59
2012-07-22 05:52:00+00     5950.92
2012-07-22 05:53:00+00     6044.88
2012-07-22 05:54:00+00     5791.18
2012-07-22 05:55:00+00     5862.09
2012-07-22 05:56:00+00     6009.66
2012-07-22 05:57:00+00     5861.22
2012-07-22 05:58:00+00     5995.59
2012-07-22 05:59:00+00     5976.55
2012-07-22 06:00:00+00     5848.41
2012-07-22 06:01:00+00     5902.87
2012-07-22 06:02:00+00     6013.74
2012-07-22 06:03:00+00     5713.64
2012-07-22 06:04:00+00     5970.40
2012-07-22 06:05:00+00     6056.04
2012-07-22 06:06:00+00     6002.82
2012-07-22 06:07:00+00     5829.19
2012-07-22 06:08:00+00     5868.70
2012-07-22 06:09:00+00     6078.60
2012-07-22 06:10:00+00     5828.75
2012-07-22 06:11:00+00     5977.43
2012-07-22 06:12:00+00     6022.08
2012-07-22 06:13:00+00     5819.17
2012-07-22 06:14:00+00     6001.62
2012-07-22 06:15:00+00     5862.12
2012-07-22 06:16:00+00     5984.36
2012-07-22 06:17:00+00     5884.36
2012-07-22 06:18:00+00     6217.62
2012-07-22 06:19:00+00     5857.88
2012-07-22 06:20:00+00     6025.08
2012-07-22 06:21:00+00     5872.88
2012-07-22 06:22:00+00     5926.34
2012-07-22 06:23:00+00     6094.02
2012-07-22 06:24:00+00     5865.62
2012-07-22 06:25:00+00     5797.40
2012-07-22 06:26:00+00     5955.39
2012-07-22 06:27:00+00     5935.96
2012-07-22 06:28:00+00     5872.24
2012-07-22 06:29:00+00     6019.38
2012-07-22 06:30:00+00     5943.88
2012-07-22 06:31:00+00     6013.80
2012-07-22 06:32:00+00     6086.52
2012-07-22 06:33:00+00     6001.44
2012-07-22 06:34:00+00     5880.80
2012-07-22 06:35:00+00     5756.12
2012-07-22 06:36:00+00     5934.50
2012-07-22 06:37:00+00     5986.28
2012-07-22 06:38:00+00     5766.38
2012-07-22 06:39:00+00     5869.07
2012-07-22 06:40:00+00     5915.94
2012-07-22 06:41:00+00     5830.36
2012-07-22 06:42:00+00     5823.94
2012-07-22 06:43:00+00     5919.39
2012-07-22 06:44:00+00     5822.67
2012-07-22 06:45:00+00     5997.14
2012-07-22 06:46:00+00     5664.68
2012-07-22 06:47:00+00     5641.97
2012-07-22 06:48:00+00     5887.13
2012-07-22 06:49:00+00     5934.04
2012-07-22 06:50:00+00     6014.76
2012-07-22 06:51:00+00     6059.76
2012-07-22 06:52:00+00     5818.19
2012-07-22 06:53:00+00     5921.00
2012-07-22 06:54:00+00     5811.34
2012-07-22 06:55:00+00     5879.44
2012-07-22 06:56:00+00     5768.50
2012-07-22 06:57:00+00     5967.49
2012-07-22 06:58:00+00     6063.24
2012-07-22 06:59:00+00     5753.72
2012-07-22 07:00:00+00     5804.92
2012-07-22 07:01:00+00     5755.85
2012-07-22 07:02:00+00     5993.08
2012-07-22 07:03:00+00     5979.16
2012-07-22 07:04:00+00     6103.74
2012-07-22 07:05:00+00     5952.17
2012-07-22 07:06:00+00     5886.37
2012-07-22 07:07:00+00     5916.81
2012-07-22 07:08:00+00     6015.84
2012-07-22 07:09:00+00     5762.69
2012-07-22 07:10:00+00     5903.55
2012-07-22 07:11:00+00     5860.46
2012-07-22 07:12:00+00     5897.16
2012-07-22 07:13:00+00     6016.98
2012-07-22 07:14:00+00     5933.81
2012-07-22 07:15:00+00     5961.50
2012-07-22 07:16:00+00     5921.19
2012-07-22 07:17:00+00     5829.39
2012-07-22 07:18:00+00     6024.60
2012-07-22 07:19:00+00     6012.60
2012-07-22 07:20:00+00     6045.24
2012-07-22 07:21:00+00     5799.35
2012-07-22 07:22:00+00     5707.51
2012-07-22 07:23:00+00     5827.47
2012-07-22 07:24:00+00     5923.18
2012-07-22 07:25:00+00     5879.19
2012-07-22 07:26:00+00     5944.45
2012-07-22 07:27:00+00     5909.91
2012-07-22 07:28:00+00     6011.88
2012-07-22 07:29:00+00     5893.18
2012-07-22 07:30:00+00     6085.14
2012-07-22 07:31:00+00     5937.62
2012-07-22 07:32:00+00     5732.58
2012-07-22 07:33:00+00     5919.81
2012-07-22 07:34:00+00     5787.54
2012-07-22 07:35:00+00     6031.26
2012-07-22 07:36:00+00     5838.23
2012-07-22 07:37:00+00     5891.29
2012-07-22 07:38:00+00     6026.64
2012-07-22 07:39:00+00     5950.17
2012-07-22 07:40:00+00     5835.66
2012-07-22 07:41:00+00     5719.18
2012-07-22 07:42:00+00     5956.04
2012-07-22 07:43:00+00     6117.72
2012-07-22 07:44:00+00     5979.05
2012-07-22 07:45:00+00     5985.31
2012-07-22 07:46:00+00     6024.66
2012-07-22 07:47:00+00     5783.43
2012-07-22 07:48:00+00     5768.38
2012-07-22 07:49:00+00     6013.98
2012-07-22 07:50:00+00     5837.62
2012-07-22 07:51:00+00     6010.08
2012-07-22 07:52:00+00     6154.98
2012-07-22 07:53:00+00     5929.26
2012-07-22 07:54:00+00     6053.58
2012-07-22 07:55:00+00     6073.20
2012-07-22 07:56:00+00     5964.37
2012-07-22 07:57:00+00     5921.77
2012-07-22 07:58:00+00     5937.07
2012-07-22 07:59:00+00     5838.28
2012-07-22 08:00:00+00     6071.34
2012-07-22 08:01:00+00     5899.81
2012-07-22 08:02:00+00     5999.05
2012-07-22 08:03:00+00     5730.88
2012-07-22 08:04:00+00     6115.98
2012-07-22 08:05:00+00     5933.89
2012-07-22 08:06:00+00     5932.57
2012-07-22 08:07:00+00     5827.09
2012-07-22 08:08:00+00     5737.99
2012-07-22 08:09:00+00     5773.70
2012-07-22 08:10:00+00     5873.17
2012-07-22 08:11:00+00     6073.20
2012-07-22 08:12:00+00     5999.11
2012-07-22 08:13:00+00     5834.63
2012-07-22 08:14:00+00     5990.12
2012-07-22 08:15:00+00     6069.78
2012-07-22 08:16:00+00     5792.64
2012-07-22 08:17:00+00     6099.78
2012-07-22 08:18:00+00     5913.67
2012-07-22 08:19:00+00     5965.99
2012-07-22 08:20:00+00     6118.08
2012-07-22 08:21:00+00     5880.95
2012-07-22 08:22:00+00     6002.28
2012-07-22 08:23:00+00     5972.75
2012-07-22 08:24:00+00     6151.44
2012-07-22 08:25:00+00     5842.62
2012-07-22 08:26:00+00     6016.38
2012-07-22 08:27:00+00     6221.58
2012-07-22 08:28:00+00     5850.17
2012-07-22 08:29:00+00     5945.47
2012-07-22 08:30:00+00     5894.16
2012-07-22 08:31:00+00     5905.18
2012-07-22 08:32:00+00     5857.52
2012-07-22 08:33:00+00     5948.99
2012-07-22 08:34:00+00     5928.94
2012-07-22 08:35:00+00     6118.98
2012-07-22 08:36:00+00     6002.46
2012-07-22 08:37:00+00     6038.10
2012-07-22 08:38:00+00     5685.79
2012-07-22 08:39:00+00     5962.38
2012-07-22 08:40:00+00     6123.42
2012-07-22 08:41:00+00     6020.46
2012-07-22 08:42:00+00     6040.32
2012-07-22 08:43:00+00     5739.07
2012-07-22 08:44:00+00     5938.01
2012-07-22 08:45:00+00     5977.92
2012-07-22 08:46:00+00     5924.86
2012-07-22 08:47:00+00     5891.41
2012-07-22 08:48:00+00     5900.45
2012-07-22 08:49:00+00     5968.21
2012-07-22 08:50:00+00     6054.06
2012-07-22 08:51:00+00     5925.50
2012-07-22 08:52:00+00     5791.06
2012-07-22 08:53:00+00     6243.78
2012-07-22 08:54:00+00     5830.77
2012-07-22 08:55:00+00     6032.28
2012-07-22 08:56:00+00     5914.71
2012-07-22 08:57:00+00     5988.08
2012-07-22 08:58:00+00     6080.22
2012-07-22 08:59:00+00     6015.48
2012-07-22 09:00:00+00     5791.06
2012-07-22 09:01:00+00     5971.89
2012-07-22 09:02:00+00     5901.76
2012-07-22 09:03:00+00     6058.20
2012-07-22 09:04:00+00     5936.72
2012-07-22 09:05:00+00     5981.60
2012-07-22 09:06:00+00     5813.28
2012-07-22 09:07:00+00     5938.28
2012-07-22 09:08:00+00     6101.28
2012-07-22 09:09:00+00     5775.05
2012-07-22 09:10:00+00     6181.44
2012-07-22 09:11:00+00     6075.36
2012-07-22 09:12:00+00     5899.65
2012-07-22 09:13:00+00     6070.68
2012-07-22 09:14:00+00     5861.86
2012-07-22 09:15:00+00     5940.04
2012-07-22 09:16:00+00     6011.10
2012-07-22 09:17:00+00     6090.60
2012-07-22 09:18:00+00     5966.40
2012-07-22 09:19:00+00     5885.84
2012-07-22 09:20:00+00     5947.60
2012-07-22 09:21:00+00     5972.24
2012-07-22 09:22:00+00     5689.52
2012-07-22 09:23:00+00     6010.68
2012-07-22 09:24:00+00     5855.81
2012-07-22 09:25:00+00     5956.68
2012-07-22 09:26:00+00     5978.27
2012-07-22 09:27:00+00     6066.36
2012-07-22 09:28:00+00     6081.48
2012-07-22 09:29:00+00     5973.96
2012-07-22 09:30:00+00     6114.18
2012-07-22 09:31:00+00     5760.56
2012-07-22 09:32:00+00     5962.32
2012-07-22 09:33:00+00     6098.22
2012-07-22 09:34:00+00     6111.06
2012-07-22 09:35:00+00     6043.14
2012-07-22 09:36:00+00     5889.10
2012-07-22 09:37:00+00     5685.33
2012-07-22 09:38:00+00     5974.89
2012-07-22 09:39:00+00     5942.92
2012-07-22 09:40:00+00     6233.76
2012-07-22 09:41:00+00     5902.27
2012-07-22 09:42:00+00     5889.74
2012-07-22 09:43:00+00     6005.76
2012-07-22 09:44:00+00     5940.96
2012-07-22 09:45:00+00     5933.16
2012-07-22 09:46:00+00     5780.44
2012-07-22 09:47:00+00     5822.77
2012-07-22 09:48:00+00     5857.33
2012-07-22 09:49:00+00     5899.88
2012-07-22 09:50:00+00     5804.63
2012-07-22 09:51:00+00     5947.60
2012-07-22 09:52:00+00     5724.08
2012-07-22 09:53:00+00     6066.18
2012-07-22 09:54:00+00     5986.28
2012-07-22 09:55:00+00     6078.72
2012-07-22 09:56:00+00     5892.32
2012-07-22 09:57:00+00     5878.72
2012-07-22 09:58:00+00     6168.78
2012-07-22 09:59:00+00     6075.12
2012-07-22 10:00:00+00     6061.50
2012-07-22 10:01:00+00     6146.52
2012-07-22 10:02:00+00     5918.07
2012-07-22 10:03:00+00     5854.75
2012-07-22 10:04:00+00     5934.92
2012-07-22 10:05:00+00     6114.54
2012-07-22 10:06:00+00     6074.94
2012-07-22 10:07:00+00     6282.84
2012-07-22 10:08:00+00     5984.62
2012-07-22 10:09:00+00     5981.38
2012-07-22 10:10:00+00     5861.45
2012-07-22 10:11:00+00     5919.35
2012-07-22 10:12:00+00     5802.67
2012-07-22 10:13:00+00     6044.22
2012-07-22 10:14:00+00     5963.20
2012-07-22 10:15:00+00     5938.60
2012-07-22 10:16:00+00     5816.93
2012-07-22 10:17:00+00     6157.68
2012-07-22 10:18:00+00     5924.32
2012-07-22 10:19:00+00     5980.30
2012-07-22 10:20:00+00     5960.41
2012-07-22 10:21:00+00     5887.58
2012-07-22 10:22:00+00     5977.69
2012-07-22 10:23:00+00     6091.14
2012-07-22 10:24:00+00     5989.52
2012-07-22 10:25:00+00     6093.48
2012-07-22 10:26:00+00     6196.74
2012-07-22 10:27:00+00     5908.96
2012-07-22 10:28:00+00     5959.72
2012-07-22 10:29:00+00     5846.32
2012-07-22 10:30:00+00     6011.10
2012-07-22 10:31:00+00     6086.28
2012-07-22 10:32:00+00     6093.84
2012-07-22 10:33:00+00     5923.20
2012-07-22 10:34:00+00     6054.48
2012-07-22 10:35:00+00     6090.12
2012-07-22 10:36:00+00     5792.54
2012-07-22 10:37:00+00     6065.10
2012-07-22 10:38:00+00     5986.09
2012-07-22 10:39:00+00     6110.46
2012-07-22 10:40:00+00     5945.24
2012-07-22 10:41:00+00     5791.24
2012-07-22 10:42:00+00     6158.76
2012-07-22 10:43:00+00     6169.26
2012-07-22 10:44:00+00     5975.48
2012-07-22 10:45:00+00     5733.37
2012-07-22 10:46:00+00     5907.65
2012-07-22 10:47:00+00     6048.48
2012-07-22 10:48:00+00     5744.56
2012-07-22 10:49:00+00     6072.78
2012-07-22 10:50:00+00     6249.48
2012-07-22 10:51:00+00     6009.66
2012-07-22 10:52:00+00     5903.15
2012-07-22 10:53:00+00     5816.06
2012-07-22 10:54:00+00     6237.42
2012-07-22 10:55:00+00     6151.92
2012-07-22 10:56:00+00     5978.14
2012-07-22 10:57:00+00     5977.94
2012-07-22 10:58:00+00     5972.98
2012-07-22 10:59:00+00     6018.36
2012-07-22 11:00:00+00     5915.47
2012-07-22 11:01:00+00     5696.32
2012-07-22 11:02:00+00     5846.97
2012-07-22 11:03:00+00     5848.91
2012-07-22 11:04:00+00     6198.84
2012-07-22 11:05:00+00     5924.55
2012-07-22 11:06:00+00     6056.22
2012-07-22 11:07:00+00     6100.50
2012-07-22 11:08:00+00     6224.16
2012-07-22 11:09:00+00     5794.88
2012-07-22 11:10:00+00     6126.78
2012-07-22 11:11:00+00     5898.62
2012-07-22 11:12:00+00     5915.26
2012-07-22 11:13:00+00     5812.18
2012-07-22 11:14:00+00     5736.77
2012-07-22 11:15:00+00     6069.54
2012-07-22 11:16:00+00     6052.26
2012-07-22 11:17:00+00     6010.08
2012-07-22 11:18:00+00     6050.88
2012-07-22 11:19:00+00     6152.28
2012-07-22 11:20:00+00     5799.65
2012-07-22 11:21:00+00     5970.96
2012-07-22 11:22:00+00     6097.32
2012-07-22 11:23:00+00     6032.10
2012-07-22 11:24:00+00     5877.20
2012-07-22 11:25:00+00     5903.15
2012-07-22 11:26:00+00     6008.34
2012-07-22 11:27:00+00     6152.58
2012-07-22 11:28:00+00     5930.36
2012-07-22 11:29:00+00     6441.42
2012-07-22 11:30:00+00     5872.03
2012-07-22 11:31:00+00     6022.20
2012-07-22 11:32:00+00     5866.63
2012-07-22 11:33:00+00     6017.40
2012-07-22 11:34:00+00     6049.20
2012-07-22 11:35:00+00     6032.82
2012-07-22 11:36:00+00     6144.72
2012-07-22 11:37:00+00     5962.32
2012-07-22 11:38:00+00     6346.98
2012-07-22 11:39:00+00     6030.30
2012-07-22 11:40:00+00     6047.58
2012-07-22 11:41:00+00     5534.03
2012-07-22 11:42:00+00     6006.78
2012-07-22 11:43:00+00     5919.97
2012-07-22 11:44:00+00     6050.16
2012-07-22 11:45:00+00     5920.40
2012-07-22 11:46:00+00     5950.60
2012-07-22 11:47:00+00     5894.46
2012-07-22 11:48:00+00     6068.52
2012-07-22 11:49:00+00     5818.45
2012-07-22 11:50:00+00     5930.32
2012-07-22 11:51:00+00     6306.12
2012-07-22 11:52:00+00     6039.36
2012-07-22 11:53:00+00     6034.62
2012-07-22 11:54:00+00     5827.53
2012-07-22 11:55:00+00     6039.78
2012-07-22 11:56:00+00     6149.22
2012-07-22 11:57:00+00     5845.02
2012-07-22 11:58:00+00     6127.02
2012-07-22 11:59:00+00     5881.30
2012-07-22 12:00:00+00     6242.10
2012-07-22 12:01:00+00     5760.59
2012-07-22 12:02:00+00     6134.58
2012-07-22 12:03:00+00     6011.04
2012-07-22 12:04:00+00     5968.51
2012-07-22 12:05:00+00     5926.61
2012-07-22 12:06:00+00     6087.00
2012-07-22 12:07:00+00     5890.15
2012-07-22 12:08:00+00     5981.02
2012-07-22 12:09:00+00     5873.72
2012-07-22 12:10:00+00     5817.17
2012-07-22 12:11:00+00     5901.35
2012-07-22 12:12:00+00     6074.22
2012-07-22 12:13:00+00     5791.69
2012-07-22 12:14:00+00     5890.99
2012-07-22 12:15:00+00     6130.14
2012-07-22 12:16:00+00     5813.93
2012-07-22 12:17:00+00     6113.94
2012-07-22 12:18:00+00     5792.55
2012-07-22 12:19:00+00     6126.72
2012-07-22 12:20:00+00     5993.98
2012-07-22 12:21:00+00     6010.62
2012-07-22 12:22:00+00     5963.75
2012-07-22 12:23:00+00     5937.64
2012-07-22 12:24:00+00     6093.30
2012-07-22 12:25:00+00     6197.82
2012-07-22 12:26:00+00     5837.03
2012-07-22 12:27:00+00     5898.55
2012-07-22 12:28:00+00     5892.95
2012-07-22 12:29:00+00     6161.88
2012-07-22 12:30:00+00     6160.80
2012-07-22 12:31:00+00     6129.78
2012-07-22 12:32:00+00     6219.60
2012-07-22 12:33:00+00     5992.01
2012-07-22 12:34:00+00     6003.24
2012-07-22 12:35:00+00     5853.44
2012-07-22 12:36:00+00     5776.13
2012-07-22 12:37:00+00     6216.60
2012-07-22 12:38:00+00     6157.68
2012-07-22 12:39:00+00     6107.40
2012-07-22 12:40:00+00     5853.22
2012-07-22 12:41:00+00     5996.00
2012-07-22 12:42:00+00     5930.12
2012-07-22 12:43:00+00     5917.60
2012-07-22 12:44:00+00     6048.90
2012-07-22 12:45:00+00     5880.01
2012-07-22 12:46:00+00     6084.12
2012-07-22 12:47:00+00     6181.02
2012-07-22 12:48:00+00     6006.72
2012-07-22 12:49:00+00     5973.71
2012-07-22 12:50:00+00     5926.85
2012-07-22 12:51:00+00     6109.92
2012-07-22 12:52:00+00     6004.98
2012-07-22 12:53:00+00     6206.76
2012-07-22 12:54:00+00     6038.22
2012-07-22 12:55:00+00     6220.50
2012-07-22 12:56:00+00     6058.74
2012-07-22 12:57:00+00     5843.93
2012-07-22 12:58:00+00     5876.75
2012-07-22 12:59:00+00     5834.65
2012-07-22 13:00:00+00     5963.75
2012-07-22 13:01:00+00     5799.90
2012-07-22 13:02:00+00     5938.93
2012-07-22 13:03:00+00     5961.15
2012-07-22 13:04:00+00     6128.88
2012-07-22 13:05:00+00     5908.70
2012-07-22 13:06:00+00     6087.42
2012-07-22 13:07:00+00     5854.94
2012-07-22 13:08:00+00     6028.68
2012-07-22 13:09:00+00     6048.60
2012-07-22 13:10:00+00     6027.24
2012-07-22 13:11:00+00     6146.16
2012-07-22 13:12:00+00     6180.72
2012-07-22 13:13:00+00     5861.64
2012-07-22 13:14:00+00     6091.14
2012-07-22 13:15:00+00     6030.84
2012-07-22 13:16:00+00     5916.90
2012-07-22 13:17:00+00     6124.14
2012-07-22 13:18:00+00     5960.71
2012-07-22 13:19:00+00     6041.04
2012-07-22 13:20:00+00     6031.50
2012-07-22 13:21:00+00     6137.70
2012-07-22 13:22:00+00     6083.28
2012-07-22 13:23:00+00     5911.70
2012-07-22 13:24:00+00     5984.20
2012-07-22 13:25:00+00     6036.60
2012-07-22 13:26:00+00     5813.51
2012-07-22 13:27:00+00     6019.98
2012-07-22 13:28:00+00     5931.09
2012-07-22 13:29:00+00     5832.28
2012-07-22 13:30:00+00     5995.37
2012-07-22 13:31:00+00     6041.76
2012-07-22 13:32:00+00     6141.00
2012-07-22 13:33:00+00     6251.64
2012-07-22 13:34:00+00     6025.74
2012-07-22 13:35:00+00     5777.71
2012-07-22 13:36:00+00     6210.84
2012-07-22 13:37:00+00     5708.06
2012-07-22 13:38:00+00     5918.08
2012-07-22 13:39:00+00     5796.27
2012-07-22 13:40:00+00     5983.84
2012-07-22 13:41:00+00     6174.66
2012-07-22 13:42:00+00     6233.94
2012-07-22 13:43:00+00     6085.50
2012-07-22 13:44:00+00     6189.42
2012-07-22 13:45:00+00     6124.32
2012-07-22 13:46:00+00     5908.35
2012-07-22 13:47:00+00     5898.86
2012-07-22 13:48:00+00     5960.47
2012-07-22 13:49:00+00     5891.52
2012-07-22 13:50:00+00     6151.62
2012-07-22 13:51:00+00     6216.24
2012-07-22 13:52:00+00     6011.70
2012-07-22 13:53:00+00     5939.75
2012-07-22 13:54:00+00     6040.74
2012-07-22 13:55:00+00     5843.24
2012-07-22 13:56:00+00     6046.74
2012-07-22 13:57:00+00     5942.50
2012-07-22 13:58:00+00     5986.19
2012-07-22 13:59:00+00     6010.50
2012-07-22 14:00:00+00     6030.96
2012-07-22 14:01:00+00     5874.86
2012-07-22 14:02:00+00     5894.44
2012-07-22 14:03:00+00     5841.29
2012-07-22 14:04:00+00     6004.62
2012-07-22 14:05:00+00     5715.85
2012-07-22 14:06:00+00     5799.55
2012-07-22 14:07:00+00     6086.28
2012-07-22 14:08:00+00     6121.32
2012-07-22 14:09:00+00     6191.22
2012-07-22 14:10:00+00     6099.06
2012-07-22 14:11:00+00     6165.12
2012-07-22 14:12:00+00     6011.34
2012-07-22 14:13:00+00     6297.36
2012-07-22 14:14:00+00     5882.35
2012-07-22 14:15:00+00     5971.84
2012-07-22 14:16:00+00     6113.16
2012-07-22 14:17:00+00     5901.94
2012-07-22 14:18:00+00     5816.98
2012-07-22 14:19:00+00     5957.22
2012-07-22 14:20:00+00     6041.10
2012-07-22 14:21:00+00     5835.26
2012-07-22 14:22:00+00     5962.16
2012-07-22 14:23:00+00     6119.94
2012-07-22 14:24:00+00     6198.30
2012-07-22 14:25:00+00     6023.46
2012-07-22 14:26:00+00     6117.66
2012-07-22 14:27:00+00     6010.08
2012-07-22 14:28:00+00     6279.72
2012-07-22 14:29:00+00     5732.05
2012-07-22 14:30:00+00     6124.44
2012-07-22 14:31:00+00     6108.30
2012-07-22 14:32:00+00     6064.02
2012-07-22 14:33:00+00     5936.30
2012-07-22 14:34:00+00     5979.94
2012-07-22 14:35:00+00     6147.66
2012-07-22 14:36:00+00     5878.25
2012-07-22 14:37:00+00     6188.76
2012-07-22 14:38:00+00     6104.76
2012-07-22 14:39:00+00     6111.18
2012-07-22 14:40:00+00     6029.64
2012-07-22 14:41:00+00     5921.05
2012-07-22 14:42:00+00     5929.01
2012-07-22 14:43:00+00     5993.98
2012-07-22 14:44:00+00     6025.32
2012-07-22 14:45:00+00     5956.97
2012-07-22 14:46:00+00     6128.58
2012-07-22 14:47:00+00     5893.74
2012-07-22 14:48:00+00     6095.40
2012-07-22 14:49:00+00     5853.96
2012-07-22 14:50:00+00     5958.44
2012-07-22 14:51:00+00     6065.94
2012-07-22 14:52:00+00     6163.32
2012-07-22 14:53:00+00     6102.48
2012-07-22 14:54:00+00     5991.32
2012-07-22 14:55:00+00     6015.60
2012-07-22 14:56:00+00     5869.42
2012-07-22 14:57:00+00     6009.78
2012-07-22 14:58:00+00     6037.08
2012-07-22 14:59:00+00     6146.88
2012-07-22 15:00:00+00     5999.21
2012-07-22 15:01:00+00     6070.14
2012-07-22 15:02:00+00     6095.46
2012-07-22 15:03:00+00     6022.38
2012-07-22 15:04:00+00     6047.76
2012-07-22 15:05:00+00     5878.00
2012-07-22 15:06:00+00     5852.85
2012-07-22 15:07:00+00     5944.16
2012-07-22 15:08:00+00     5991.44
2012-07-22 15:09:00+00     5987.77
2012-07-22 15:10:00+00     6027.06
2012-07-22 15:11:00+00     6019.56
2012-07-22 15:12:00+00     5837.15
2012-07-22 15:13:00+00     6011.34
2012-07-22 15:14:00+00     5935.72
2012-07-22 15:15:00+00     6029.76
2012-07-22 15:16:00+00     6017.04
2012-07-22 15:17:00+00     5856.24
2012-07-22 15:18:00+00     5918.26
2012-07-22 15:19:00+00     6327.84
2012-07-22 15:20:00+00     5892.47
2012-07-22 15:21:00+00     5894.38
2012-07-22 15:22:00+00     6213.06
2012-07-22 15:23:00+00     5829.80
2012-07-22 15:24:00+00     5909.35
2012-07-22 15:25:00+00     6115.38
2012-07-22 15:26:00+00     5963.96
2012-07-22 15:27:00+00     6025.68
2012-07-22 15:28:00+00     5755.42
2012-07-22 15:29:00+00     5782.42
2012-07-22 15:30:00+00     5904.74
2012-07-22 15:31:00+00     6034.50
2012-07-22 15:32:00+00     5931.27
2012-07-22 15:33:00+00     6049.26
2012-07-22 15:34:00+00     5960.56
2012-07-22 15:35:00+00     5835.31
2012-07-22 15:36:00+00     5754.59
2012-07-22 15:37:00+00     5924.54
2012-07-22 15:38:00+00     6000.54
2012-07-22 15:39:00+00     5858.20
2012-07-22 15:40:00+00     5913.41
2012-07-22 15:41:00+00     6008.64
2012-07-22 15:42:00+00     6143.04
2012-07-22 15:43:00+00     6063.42
2012-07-22 15:44:00+00     6024.00
2012-07-22 15:45:00+00     6125.64
2012-07-22 15:46:00+00     5847.47
2012-07-22 15:47:00+00     6020.34
2012-07-22 15:48:00+00     6044.64
2012-07-22 15:49:00+00     5906.46
2012-07-22 15:50:00+00     5936.59
2012-07-22 15:51:00+00     5930.36
2012-07-22 15:52:00+00     6019.26
2012-07-22 15:53:00+00     6002.94
2012-07-22 15:54:00+00     6010.62
2012-07-22 15:55:00+00     5999.05
2012-07-22 15:56:00+00     6043.32
2012-07-22 15:57:00+00     6110.46
2012-07-22 15:58:00+00     5914.61
2012-07-22 15:59:00+00     5904.56
2012-07-22 16:00:00+00     6023.70
2012-07-22 16:01:00+00     5857.15
2012-07-22 16:02:00+00     5852.45
2012-07-22 16:03:00+00     5950.67
2012-07-22 16:04:00+00     6186.42
2012-07-22 16:05:00+00     5941.50
2012-07-22 16:06:00+00     5880.01
2012-07-22 16:07:00+00     5859.92
2012-07-22 16:08:00+00     6014.10
2012-07-22 16:09:00+00     5733.52
2012-07-22 16:10:00+00     6121.92
2012-07-22 16:11:00+00     6046.14
2012-07-22 16:12:00+00     5966.50
2012-07-22 16:13:00+00     5904.56
2012-07-22 16:14:00+00     6038.64
2012-07-22 16:15:00+00     6056.16
2012-07-22 16:16:00+00     6057.90
2012-07-22 16:17:00+00     6081.96
2012-07-22 16:18:00+00     6050.58
2012-07-22 16:19:00+00     6268.32
2012-07-22 16:20:00+00     6113.10
2012-07-22 16:21:00+00     5889.58
2012-07-22 16:22:00+00     6047.10
2012-07-22 16:23:00+00     5935.03
2012-07-22 16:24:00+00     6057.96
2012-07-22 16:25:00+00     6016.74
2012-07-22 16:26:00+00     5932.02
2012-07-22 16:27:00+00     5909.17
2012-07-22 16:28:00+00     5960.20
2012-07-22 16:29:00+00     6003.06
2012-07-22 16:30:00+00     5836.61
2012-07-22 16:31:00+00     6093.60
2012-07-22 16:32:00+00     5993.91
2012-07-22 16:33:00+00     6078.36
2012-07-22 16:34:00+00     5923.73
2012-07-22 16:35:00+00     5926.30
2012-07-22 16:36:00+00     5942.12
2012-07-22 16:37:00+00     6109.74
2012-07-22 16:38:00+00     6168.90
2012-07-22 16:39:00+00     6128.34
2012-07-22 16:40:00+00     6056.82
2012-07-22 16:41:00+00     6104.22
2012-07-22 16:42:00+00     6270.66
2012-07-22 16:43:00+00     6154.74
2012-07-22 16:44:00+00     5878.55
2012-07-22 16:45:00+00     5911.66
2012-07-22 16:46:00+00     5960.60
2012-07-22 16:47:00+00     6020.16
2012-07-22 16:48:00+00     5906.95
2012-07-22 16:49:00+00     6158.70
2012-07-22 16:50:00+00     5943.01
2012-07-22 16:51:00+00     5915.44
2012-07-22 16:52:00+00     6006.96
2012-07-22 16:53:00+00     6041.58
2012-07-22 16:54:00+00     5831.94
2012-07-22 16:55:00+00     5960.20
2012-07-22 16:56:00+00     5925.62
2012-07-22 16:57:00+00     5844.52
2012-07-22 16:58:00+00     5915.57
2012-07-22 16:59:00+00     5963.77
2012-07-22 17:00:00+00     6083.88
2012-07-22 17:01:00+00     5974.63
2012-07-22 17:02:00+00     5841.92
2012-07-22 17:03:00+00     5955.17
2012-07-22 17:04:00+00     5976.05
2012-07-22 17:05:00+00     5995.87
2012-07-22 17:06:00+00     6125.94
2012-07-22 17:07:00+00     6084.96
2012-07-22 17:08:00+00     6230.58
2012-07-22 17:09:00+00     5927.38
2012-07-22 17:10:00+00     6096.24
2012-07-22 17:11:00+00     5978.37
2012-07-22 17:12:00+00     6096.72
2012-07-22 17:13:00+00     6102.06
2012-07-22 17:14:00+00     5829.96
2012-07-22 17:15:00+00     5745.93
2012-07-22 17:16:00+00     6042.96
2012-07-22 17:17:00+00     5978.99
2012-07-22 17:18:00+00     5861.29
2012-07-22 17:19:00+00     6156.00
2012-07-22 17:20:00+00     5768.96
2012-07-22 17:21:00+00     5943.18
2012-07-22 17:22:00+00     6035.94
2012-07-22 17:23:00+00     6081.18
2012-07-22 17:24:00+00     6027.42
2012-07-22 17:25:00+00     6124.44
2012-07-22 17:26:00+00     5944.88
2012-07-22 17:27:00+00     5897.53
2012-07-22 17:28:00+00     5938.67
2012-07-22 17:29:00+00     5798.59
2012-07-22 17:30:00+00     6000.06
2012-07-22 17:31:00+00     5718.44
2012-07-22 17:32:00+00     5859.75
2012-07-22 17:33:00+00     5964.17
2012-07-22 17:34:00+00     5985.67
2012-07-22 17:35:00+00     5739.55
2012-07-22 17:36:00+00     6205.14
2012-07-22 17:37:00+00     5959.66
2012-07-22 17:38:00+00     5808.80
2012-07-22 17:39:00+00     5983.54
2012-07-22 17:40:00+00     6050.64
2012-07-22 17:41:00+00     5934.97
2012-07-22 17:42:00+00     5884.45
2012-07-22 17:43:00+00     5957.53
2012-07-22 17:44:00+00     5945.36
2012-07-22 17:45:00+00     6083.22
2012-07-22 17:46:00+00     5890.40
2012-07-22 17:47:00+00     6086.58
2012-07-22 17:48:00+00     6078.72
2012-07-22 17:49:00+00     6071.88
2012-07-22 17:50:00+00     6192.36
2012-07-22 17:51:00+00     6094.98
2012-07-22 17:52:00+00     5919.92
2012-07-22 17:53:00+00     6059.58
2012-07-22 17:54:00+00     5962.70
2012-07-22 17:55:00+00     6028.26
2012-07-22 17:56:00+00     5919.24
2012-07-22 17:57:00+00     5966.08
2012-07-22 17:58:00+00     5971.58
2012-07-22 17:59:00+00     5968.57
2012-07-22 18:00:00+00     6066.90
2012-07-22 18:01:00+00     5914.92
2012-07-22 18:02:00+00     6098.40
2012-07-22 18:03:00+00     6118.62
2012-07-22 18:04:00+00     5993.22
2012-07-22 18:05:00+00     5920.87
2012-07-22 18:06:00+00     6058.74
2012-07-22 18:07:00+00     5714.68
2012-07-22 18:08:00+00     5860.42
2012-07-22 18:09:00+00     5927.44
2012-07-22 18:10:00+00     6140.22
2012-07-22 18:11:00+00     5894.03
2012-07-22 18:12:00+00     5851.04
2012-07-22 18:13:00+00     6133.50
2012-07-22 18:14:00+00     5691.08
2012-07-22 18:15:00+00     5636.84
2012-07-22 18:16:00+00     6026.10
2012-07-22 18:17:00+00     6054.18
2012-07-22 18:18:00+00     5969.11
2012-07-22 18:19:00+00     5995.25
2012-07-22 18:20:00+00     6035.64
2012-07-22 18:21:00+00     6189.60
2012-07-22 18:22:00+00     6113.04
2012-07-22 18:23:00+00     5839.51
2012-07-22 18:24:00+00     6101.16
2012-07-22 18:25:00+00     6063.72
2012-07-22 18:26:00+00     6034.14
2012-07-22 18:27:00+00     6036.84
2012-07-22 18:28:00+00     5907.86
2012-07-22 18:29:00+00     5890.87
2012-07-22 18:30:00+00     5959.30
2012-07-22 18:31:00+00     6203.04
2012-07-22 18:32:00+00     6036.06
2012-07-22 18:33:00+00     5862.85
2012-07-22 18:34:00+00     5791.66
2012-07-22 18:35:00+00     5853.29
2012-07-22 18:36:00+00     6148.08
2012-07-22 18:37:00+00     5914.11
2012-07-22 18:38:00+00     6118.02
2012-07-22 18:39:00+00     5916.24
2012-07-22 18:40:00+00     6145.50
2012-07-22 18:41:00+00     5903.67
2012-07-22 18:42:00+00     5893.24
2012-07-22 18:43:00+00     6018.78
2012-07-22 18:44:00+00     5927.17
2012-07-22 18:45:00+00     5931.61
2012-07-22 18:46:00+00     6031.80
2012-07-22 18:47:00+00     6051.24
2012-07-22 18:48:00+00     5861.85
2012-07-22 18:49:00+00     5942.08
2012-07-22 18:50:00+00     6055.62
2012-07-22 18:51:00+00     5962.76
2012-07-22 18:52:00+00     6017.64
2012-07-22 18:53:00+00     6104.10
2012-07-22 18:54:00+00     6223.20
2012-07-22 18:55:00+00     6078.48
2012-07-22 18:56:00+00     6019.38
2012-07-22 18:57:00+00     6044.82
2012-07-22 18:58:00+00     5905.18
2012-07-22 18:59:00+00     5829.38
2012-07-22 19:00:00+00     6152.94
2012-07-22 19:01:00+00     5968.07
2012-07-22 19:02:00+00     5853.40
2012-07-22 19:03:00+00     6077.40
2012-07-22 19:04:00+00     6193.32
2012-07-22 19:05:00+00     6190.74
2012-07-22 19:06:00+00     5823.01
2012-07-22 19:07:00+00     6121.86
2012-07-22 19:08:00+00     5925.53
2012-07-22 19:09:00+00     5909.61
2012-07-22 19:10:00+00     5986.03
2012-07-22 19:11:00+00     5959.67
2012-07-22 19:12:00+00     5915.54
2012-07-22 19:13:00+00     5951.81
2012-07-22 19:14:00+00     6134.46
2012-07-22 19:15:00+00     5910.61
2012-07-22 19:16:00+00     6004.56
2012-07-22 19:17:00+00     5987.17
2012-07-22 19:18:00+00     6013.68
2012-07-22 19:19:00+00     5913.54
2012-07-22 19:20:00+00     5968.87
2012-07-22 19:21:00+00     6115.86
2012-07-22 19:22:00+00     5941.48
2012-07-22 19:23:00+00     6045.42
2012-07-22 19:24:00+00     6105.84
2012-07-22 19:25:00+00     6010.38
2012-07-22 19:26:00+00     6001.92
2012-07-22 19:27:00+00     6068.76
2012-07-22 19:28:00+00     5822.71
2012-07-22 19:29:00+00     5829.51
2012-07-22 19:30:00+00     5985.85
2012-07-22 19:31:00+00     6039.90
2012-07-22 19:32:00+00     6007.20
2012-07-22 19:33:00+00     5838.19
2012-07-22 19:34:00+00     6092.70
2012-07-22 19:35:00+00     5897.38
2012-07-22 19:36:00+00     6032.34
2012-07-22 19:37:00+00     6036.84
2012-07-22 19:38:00+00     5947.56
2012-07-22 19:39:00+00     5920.22
2012-07-22 19:40:00+00     5975.24
2012-07-22 19:41:00+00     5980.55
2012-07-22 19:42:00+00     6112.62
2012-07-22 19:43:00+00     5884.19
2012-07-22 19:44:00+00     5841.33
2012-07-22 19:45:00+00     5927.17
2012-07-22 19:46:00+00     5967.80
2012-07-22 19:47:00+00     5881.55
2012-07-22 19:48:00+00     5862.22
2012-07-22 19:49:00+00     6142.80
2012-07-22 19:50:00+00     6053.52
2012-07-22 19:51:00+00     5816.53
2012-07-22 19:52:00+00     5860.10
2012-07-22 19:53:00+00     5794.21
2012-07-22 19:54:00+00     6070.50
2012-07-22 19:55:00+00     6117.60
2012-07-22 19:56:00+00     6034.32
2012-07-22 19:57:00+00     6200.52
2012-07-22 19:58:00+00     6205.68
2012-07-22 19:59:00+00     5822.76
2012-07-22 20:00:00+00     5856.99
2012-07-22 20:01:00+00     6155.40
2012-07-22 20:02:00+00     5996.50
2012-07-22 20:03:00+00     5901.41
2012-07-22 20:04:00+00     5955.83
2012-07-22 20:05:00+00     5923.75
2012-07-22 20:06:00+00     5875.70
2012-07-22 20:07:00+00     5836.58
2012-07-22 20:08:00+00     5938.52
2012-07-22 20:09:00+00     5865.11
2012-07-22 20:10:00+00     5780.00
2012-07-22 20:11:00+00     6139.56
2012-07-22 20:12:00+00     5889.77
2012-07-22 20:13:00+00     5644.93
2012-07-22 20:14:00+00     6140.22
2012-07-22 20:15:00+00     5975.41
2012-07-22 20:16:00+00     6049.08
2012-07-22 20:17:00+00     5898.35
2012-07-22 20:18:00+00     5914.93
2012-07-22 20:19:00+00     5925.11
2012-07-22 20:20:00+00     6015.00
2012-07-22 20:21:00+00     5977.36
2012-07-22 20:22:00+00     5855.61
2012-07-22 20:23:00+00     5827.79
2012-07-22 20:24:00+00     5857.97
2012-07-22 20:25:00+00     5907.30
2012-07-22 20:26:00+00     6079.02
2012-07-22 20:27:00+00     5966.81
2012-07-22 20:28:00+00     5918.99
2012-07-22 20:29:00+00     5912.80
2012-07-22 20:30:00+00     6083.46
2012-07-22 20:31:00+00     5713.86
2012-07-22 20:32:00+00     6052.92
2012-07-22 20:33:00+00     5971.33
2012-07-22 20:34:00+00     5943.25
2012-07-22 20:35:00+00     5795.06
2012-07-22 20:36:00+00     5948.75
2012-07-22 20:37:00+00     5898.98
2012-07-22 20:38:00+00     5963.37
2012-07-22 20:39:00+00     5950.43
2012-07-22 20:40:00+00     5824.60
2012-07-22 20:41:00+00     6090.42
2012-07-22 20:42:00+00     5898.30
2012-07-22 20:43:00+00     6018.36
2012-07-22 20:44:00+00     5923.99
2012-07-22 20:45:00+00     5945.85
2012-07-22 20:46:00+00     5785.67
2012-07-22 20:47:00+00     6000.36
2012-07-22 20:48:00+00     5940.03
2012-07-22 20:49:00+00     6080.34
2012-07-22 20:50:00+00     6012.36
2012-07-22 20:51:00+00     5854.22
2012-07-22 20:52:00+00     6048.48
2012-07-22 20:53:00+00     6016.62
2012-07-22 20:54:00+00     6004.50
2012-07-22 20:55:00+00     5953.75
2012-07-22 20:56:00+00     5694.80
2012-07-22 20:57:00+00     5870.53
2012-07-22 20:58:00+00     5968.78
2012-07-22 20:59:00+00     5986.82
2012-07-22 21:00:00+00     5976.21
2012-07-22 21:01:00+00     5764.62
2012-07-22 21:02:00+00     5947.12
2012-07-22 21:03:00+00     6080.82
2012-07-22 21:04:00+00     5951.36
2012-07-22 21:05:00+00     5903.18
2012-07-22 21:06:00+00     5916.53
2012-07-22 21:07:00+00     5928.20
2012-07-22 21:08:00+00     6155.22
2012-07-22 21:09:00+00     5970.64
2012-07-22 21:10:00+00     6034.44
2012-07-22 21:11:00+00     6266.28
2012-07-22 21:12:00+00     5882.53
2012-07-22 21:13:00+00     5839.05
2012-07-22 21:14:00+00     5794.94
2012-07-22 21:15:00+00     5993.27
2012-07-22 21:16:00+00     5948.11
2012-07-22 21:17:00+00     5985.23
2012-07-22 21:18:00+00     5990.53
2012-07-22 21:19:00+00     5944.92
2012-07-22 21:20:00+00     5827.39
2012-07-22 21:21:00+00     5789.64
2012-07-22 21:22:00+00     5861.32
2012-07-22 21:23:00+00     6009.36
2012-07-22 21:24:00+00     5877.42
2012-07-22 21:25:00+00     5844.12
2012-07-22 21:26:00+00     5973.03
2012-07-22 21:27:00+00     5847.06
2012-07-22 21:28:00+00     5793.63
2012-07-22 21:29:00+00     5769.25
2012-07-22 21:30:00+00     5902.81
2012-07-22 21:31:00+00     5828.61
2012-07-22 21:32:00+00     6120.12
2012-07-22 21:33:00+00     5828.61
2012-07-22 21:34:00+00     6003.48
2012-07-22 21:35:00+00     5803.60
2012-07-22 21:36:00+00     5904.30
2012-07-22 21:37:00+00     5826.29
2012-07-22 21:38:00+00     5950.76
2012-07-22 21:39:00+00     5990.61
2012-07-22 21:40:00+00     5865.08
2012-07-22 21:41:00+00     5942.64
2012-07-22 21:42:00+00     5966.58
2012-07-22 21:43:00+00     6003.24
2012-07-22 21:44:00+00     5936.03
2012-07-22 21:45:00+00     5994.92
2012-07-22 21:46:00+00     5786.62
2012-07-22 21:47:00+00     6010.20
2012-07-22 21:48:00+00     6048.78
2012-07-22 21:49:00+00     5918.26
2012-07-22 21:50:00+00     5864.65
2012-07-22 21:51:00+00     5998.20
2012-07-22 21:52:00+00     6033.18
2012-07-22 21:53:00+00     5867.83
2012-07-22 21:54:00+00     5951.56
2012-07-22 21:55:00+00     6001.56
2012-07-22 21:56:00+00     5765.86
2012-07-22 21:57:00+00     5989.01
2012-07-22 21:58:00+00     5991.74
2012-07-22 21:59:00+00     6085.56
2012-07-22 22:00:00+00     6057.60
2012-07-22 22:01:00+00     5926.85
2012-07-22 22:02:00+00     6025.98
2012-07-22 22:03:00+00     5973.64
2012-07-22 22:04:00+00     5965.16
2012-07-22 22:05:00+00     6024.48
2012-07-22 22:06:00+00     6038.22
2012-07-22 22:07:00+00     5995.88
2012-07-22 22:08:00+00     6021.90
2012-07-22 22:09:00+00     5990.14
2012-07-22 22:10:00+00     5964.73
2012-07-22 22:11:00+00     5765.62
2012-07-22 22:12:00+00     6129.96
2012-07-22 22:13:00+00     6017.70
2012-07-22 22:14:00+00     6091.80
2012-07-22 22:15:00+00     6083.94
2012-07-22 22:16:00+00     5965.34
2012-07-22 22:17:00+00     5845.48
2012-07-22 22:18:00+00     5666.48
2012-07-22 22:19:00+00     6054.12
2012-07-22 22:20:00+00     6066.24
2012-07-22 22:21:00+00     5986.79
2012-07-22 22:22:00+00     5708.63
2012-07-22 22:23:00+00     5778.98
2012-07-22 22:24:00+00     5995.54
2012-07-22 22:25:00+00     5926.67
2012-07-22 22:26:00+00     6004.44
2012-07-22 22:27:00+00     5822.65
2012-07-22 22:28:00+00     6002.16
2012-07-22 22:29:00+00     6066.18
2012-07-22 22:30:00+00     6132.54
2012-07-22 22:31:00+00     5753.35
2012-07-22 22:32:00+00     5931.35
2012-07-22 22:33:00+00     6011.88
2012-07-22 22:34:00+00     5973.29
2012-07-22 22:35:00+00     5772.41
2012-07-22 22:36:00+00     6019.32
2012-07-22 22:37:00+00     5880.92
2012-07-22 22:38:00+00     5893.64
2012-07-22 22:39:00+00     6087.12
2012-07-22 22:40:00+00     6161.28
2012-07-22 22:41:00+00     6133.74
2012-07-22 22:42:00+00     5795.09
2012-07-22 22:43:00+00     5883.48
2012-07-22 22:44:00+00     5991.57
2012-07-22 22:45:00+00     5868.02
2012-07-22 22:46:00+00     5953.24
2012-07-22 22:47:00+00     6046.98
2012-07-22 22:48:00+00     6034.68
2012-07-22 22:49:00+00     5807.64
2012-07-22 22:50:00+00     5910.04
2012-07-22 22:51:00+00     5738.51
2012-07-22 22:52:00+00     5914.46
2012-07-22 22:53:00+00     5799.56
2012-07-22 22:54:00+00     5973.82
2012-07-22 22:55:00+00     5928.24
2012-07-22 22:56:00+00     5918.08
2012-07-22 22:57:00+00     6034.86
2012-07-22 22:58:00+00     5714.77
2012-07-22 22:59:00+00     5820.33
2012-07-22 23:00:00+00     5842.58
2012-07-22 23:01:00+00     5973.38
2012-07-22 23:02:00+00     5849.81
2012-07-22 23:03:00+00     6303.48
2012-07-22 23:04:00+00     6196.86
2012-07-22 23:05:00+00     6008.64
2012-07-22 23:06:00+00     6034.98
2012-07-22 23:07:00+00     5917.09
2012-07-22 23:08:00+00     6028.44
2012-07-22 23:09:00+00     6086.76
2012-07-22 23:10:00+00     6002.52
2012-07-22 23:11:00+00     6002.10
2012-07-22 23:12:00+00     5830.76
2012-07-22 23:13:00+00     5937.24
2012-07-22 23:14:00+00     5891.20
2012-07-22 23:15:00+00     5831.83
2012-07-22 23:16:00+00     6163.74
2012-07-22 23:17:00+00     5999.36
2012-07-22 23:18:00+00     5971.17
2012-07-22 23:19:00+00     5708.19
2012-07-22 23:20:00+00     5830.14
2012-07-22 23:21:00+00     5896.94
2012-07-22 23:22:00+00     6031.62
2012-07-22 23:23:00+00     5691.64
2012-07-22 23:24:00+00     5959.95
2012-07-22 23:25:00+00     6059.16
2012-07-22 23:26:00+00     5891.64
2012-07-22 23:27:00+00     6015.90
2012-07-22 23:28:00+00     5881.85
2012-07-22 23:29:00+00     5801.91
2012-07-22 23:30:00+00     6010.32
2012-07-22 23:31:00+00     5948.82
2012-07-22 23:32:00+00     5933.98
2012-07-22 23:33:00+00     5941.84
2012-07-22 23:34:00+00     5987.42
2012-07-22 23:35:00+00     5836.27
2012-07-22 23:36:00+00     5901.37
2012-07-22 23:37:00+00     6064.62
2012-07-22 23:38:00+00     5909.86
2012-07-22 23:39:00+00     5897.32
2012-07-22 23:40:00+00     6113.58
2012-07-22 23:41:00+00     6004.86
2012-07-22 23:42:00+00     6082.86
2012-07-22 23:43:00+00     5838.58
2012-07-22 23:44:00+00     5880.98
2012-07-22 23:45:00+00     6106.32
2012-07-22 23:46:00+00     5896.45
2012-07-22 23:47:00+00     5906.61
2012-07-22 23:48:00+00     5784.09
2012-07-22 23:49:00+00     5904.92
2012-07-22 23:50:00+00     5976.38
2012-07-22 23:51:00+00     5770.10
2012-07-22 23:52:00+00     5903.24
2012-07-22 23:53:00+00     5941.40
2012-07-22 23:54:00+00     5961.54
2012-07-22 23:55:00+00     5935.04
2012-07-22 23:56:00+00     5965.78
2012-07-22 23:57:00+00     6105.72
2012-07-22 23:58:00+00     5950.94
2012-07-22 23:59:00+00     6047.40
2012-07-23 00:00:00+00     5742.33
2012-07-23 00:01:00+00     5944.94
2012-07-23 00:02:00+00     5837.92
2012-07-23 00:03:00+00     5831.12
2012-07-23 00:04:00+00     6545.88
2012-07-23 00:05:00+00     6157.50
2012-07-23 00:06:00+00     5849.14
2012-07-23 00:07:00+00     5950.24
2012-07-23 00:08:00+00     5945.38
2012-07-23 00:09:00+00     5785.36
2012-07-23 00:10:00+00     5993.69
2012-07-23 00:11:00+00     6053.46
2012-07-23 00:12:00+00     5885.17
2012-07-23 00:13:00+00     6087.12
2012-07-23 00:14:00+00     5871.58
2012-07-23 00:15:00+00     6151.86
2012-07-23 00:16:00+00     5863.73
2012-07-23 00:17:00+00     5836.18
2012-07-23 00:18:00+00     6007.62
2012-07-23 00:19:00+00     5816.29
2012-07-23 00:20:00+00     5885.60
2012-07-23 00:21:00+00     5965.96
2012-07-23 00:22:00+00     5881.17
2012-07-23 00:23:00+00     6001.80
2012-07-23 00:24:00+00     5768.62
2012-07-23 00:25:00+00     5975.32
2012-07-23 00:26:00+00     5790.25
2012-07-23 00:27:00+00     6161.28
2012-07-23 00:28:00+00     5901.12
2012-07-23 00:29:00+00     5924.62
2012-07-23 00:30:00+00     6018.96
2012-07-23 00:31:00+00     5902.37
2012-07-23 00:32:00+00     5691.24
2012-07-23 00:33:00+00     6040.44
2012-07-23 00:34:00+00     5992.55
2012-07-23 00:35:00+00     5945.28
2012-07-23 00:36:00+00     6320.64
2012-07-23 00:37:00+00     5792.39
2012-07-23 00:38:00+00     5880.41
2012-07-23 00:39:00+00     5965.25
2012-07-23 00:40:00+00     5911.79
2012-07-23 00:41:00+00     5957.39
2012-07-23 00:42:00+00     5903.74
2012-07-23 00:43:00+00     6055.38
2012-07-23 00:44:00+00     6347.52
2012-07-23 00:45:00+00     5995.83
2012-07-23 00:46:00+00     6094.50
2012-07-23 00:47:00+00     5834.18
2012-07-23 00:48:00+00     5737.04
2012-07-23 00:49:00+00     5894.01
2012-07-23 00:50:00+00     5795.37
2012-07-23 00:51:00+00     5985.40
2012-07-23 00:52:00+00     6009.78
2012-07-23 00:53:00+00     6098.88
2012-07-23 00:54:00+00     5826.33
2012-07-23 00:55:00+00     5829.94
2012-07-23 00:56:00+00     5860.07
2012-07-23 00:57:00+00     5817.44
2012-07-23 00:58:00+00     5964.28
2012-07-23 00:59:00+00     6097.92
2012-07-23 01:00:00+00     5842.90
2012-07-23 01:01:00+00     5805.77
2012-07-23 01:02:00+00     5908.24
2012-07-23 01:03:00+00     5971.88
2012-07-23 01:04:00+00     5813.63
2012-07-23 01:05:00+00     5822.12
2012-07-23 01:06:00+00     5825.73
2012-07-23 01:07:00+00     5892.57
2012-07-23 01:08:00+00     5868.17
2012-07-23 01:09:00+00     5880.90
2012-07-23 01:10:00+00     5863.93
2012-07-23 01:11:00+00     5889.39
2012-07-23 01:12:00+00     5839.52
2012-07-23 01:13:00+00     5941.37
2012-07-23 01:14:00+00     5879.84
2012-07-23 01:15:00+00     5941.37
2012-07-23 01:16:00+00     5813.63
2012-07-23 01:17:00+00     5804.08
2012-07-23 01:18:00+00     5981.69
2012-07-23 01:19:00+00     5809.19
2012-07-23 01:20:00+00     5989.39
2012-07-23 01:21:00+00     5571.28
2012-07-23 01:22:00+00     5938.45
2012-07-23 01:23:00+00     6011.70
2012-07-23 01:24:00+00     5921.47
2012-07-23 01:25:00+00     6125.22
2012-07-23 01:26:00+00     5890.26
2012-07-23 01:27:00+00     5894.51
2012-07-23 01:28:00+00     5938.01
2012-07-23 01:29:00+00     6082.92
2012-07-23 01:30:00+00     5858.62
2012-07-23 01:31:00+00     5771.20
2012-07-23 01:32:00+00     5828.05
2012-07-23 01:33:00+00     5920.96
2012-07-23 01:34:00+00     6072.18
2012-07-23 01:35:00+00     5862.82
2012-07-23 01:36:00+00     6027.66
2012-07-23 01:37:00+00     5703.73
2012-07-23 01:38:00+00     5755.70
2012-07-23 01:39:00+00     5959.33
2012-07-23 01:40:00+00     5918.41
2012-07-23 01:41:00+00     6044.16
2012-07-23 01:42:00+00     5789.64
2012-07-23 01:43:00+00     6015.96
2012-07-23 01:44:00+00     5908.24
2012-07-23 01:45:00+00     5763.34
2012-07-23 01:46:00+00     5914.60
2012-07-23 01:47:00+00     6071.58
2012-07-23 01:48:00+00     5919.91
2012-07-23 01:49:00+00     6034.62
2012-07-23 01:50:00+00     5893.57
2012-07-23 01:51:00+00     5859.64
2012-07-23 01:52:00+00     5828.25
2012-07-23 01:53:00+00     5853.08
2012-07-23 01:54:00+00     6026.40
2012-07-23 01:55:00+00     5791.99
2012-07-23 01:56:00+00     6022.20
2012-07-23 01:57:00+00     6074.58
2012-07-23 01:58:00+00     5914.85
2012-07-23 01:59:00+00     6105.24
2012-07-23 02:00:00+00     6020.34
2012-07-23 02:01:00+00     5888.33
2012-07-23 02:02:00+00     5891.70
2012-07-23 02:03:00+00     5833.36
2012-07-23 02:04:00+00     5776.50
2012-07-23 02:05:00+00     6067.62
2012-07-23 02:06:00+00     6028.20
2012-07-23 02:07:00+00     5847.82
2012-07-23 02:08:00+00     5832.53
2012-07-23 02:09:00+00     5852.69
2012-07-23 02:10:00+00     5866.48
2012-07-23 02:11:00+00     5883.89
2012-07-23 02:12:00+00     5925.71
2012-07-23 02:13:00+00     5947.38
2012-07-23 02:14:00+00     5831.90
2012-07-23 02:15:00+00     6036.24
2012-07-23 02:16:00+00     5985.05
2012-07-23 02:17:00+00     5823.38
2012-07-23 02:18:00+00     5984.78
2012-07-23 02:19:00+00     5882.53
2012-07-23 02:20:00+00     5952.08
2012-07-23 02:21:00+00     5856.22
2012-07-23 02:22:00+00     5923.01
2012-07-23 02:23:00+00     5869.57
2012-07-23 02:24:00+00     5727.49
2012-07-23 02:25:00+00     5859.59
2012-07-23 02:26:00+00     6118.86
2012-07-23 02:27:00+00     5769.68
2012-07-23 02:28:00+00     6030.00
2012-07-23 02:29:00+00     5823.31
2012-07-23 02:30:00+00     5647.78
2012-07-23 02:31:00+00     5934.42
2012-07-23 02:32:00+00     5800.85
2012-07-23 02:33:00+00     5926.38
2012-07-23 02:34:00+00     6010.32
2012-07-23 02:35:00+00     5895.38
2012-07-23 02:36:00+00     5719.01
2012-07-23 02:37:00+00     6156.72
2012-07-23 02:38:00+00     5735.97
2012-07-23 02:39:00+00     5785.36
2012-07-23 02:40:00+00     5941.15
2012-07-23 02:41:00+00     5967.20
2012-07-23 02:42:00+00     5928.61
2012-07-23 02:43:00+00     5798.27
2012-07-23 02:44:00+00     5834.93
2012-07-23 02:45:00+00     5960.40
2012-07-23 02:46:00+00     5677.48
2012-07-23 02:47:00+00     5868.65
2012-07-23 02:48:00+00     6006.42
2012-07-23 02:49:00+00     5820.96
2012-07-23 02:50:00+00     6007.44
2012-07-23 02:51:00+00     5938.58
2012-07-23 02:52:00+00     6086.94
2012-07-23 02:53:00+00     5847.45
2012-07-23 02:54:00+00     5896.01
2012-07-23 02:55:00+00     5830.10
2012-07-23 02:56:00+00     5934.42
2012-07-23 02:57:00+00     5906.86
2012-07-23 02:58:00+00     6034.68
2012-07-23 02:59:00+00     6011.34
2012-07-23 03:00:00+00     5823.31
2012-07-23 03:01:00+00     6088.32
2012-07-23 03:02:00+00     5917.21
2012-07-23 03:03:00+00     5738.72
2012-07-23 03:04:00+00     5879.05
2012-07-23 03:05:00+00     5946.26
2012-07-23 03:06:00+00     5950.50
2012-07-23 03:07:00+00     6052.26
2012-07-23 03:08:00+00     6005.16
2012-07-23 03:09:00+00     5752.93
2012-07-23 03:10:00+00     5703.53
2012-07-23 03:11:00+00     5875.44
2012-07-23 03:12:00+00     5854.24
2012-07-23 03:13:00+00     6037.74
2012-07-23 03:14:00+00     5713.08
2012-07-23 03:15:00+00     5875.82
2012-07-23 03:16:00+00     6039.42
2012-07-23 03:17:00+00     5830.06
2012-07-23 03:18:00+00     5863.34
2012-07-23 03:19:00+00     5782.18
2012-07-23 03:20:00+00     5998.37
2012-07-23 03:21:00+00     5691.67
2012-07-23 03:22:00+00     5944.51
2012-07-23 03:23:00+00     6276.30
2012-07-23 03:24:00+00     5792.95
2012-07-23 03:25:00+00     6133.14
2012-07-23 03:26:00+00     5958.99
2012-07-23 03:27:00+00     5818.14
2012-07-23 03:28:00+00     5889.71
2012-07-23 03:29:00+00     5620.33
2012-07-23 03:30:00+00     6025.44
2012-07-23 03:31:00+00     5933.32
2012-07-23 03:32:00+00     6018.66
2012-07-23 03:33:00+00     5984.75
2012-07-23 03:34:00+00     5737.02
2012-07-23 03:35:00+00     5910.20
2012-07-23 03:36:00+00     5928.20
2012-07-23 03:37:00+00     5824.46
2012-07-23 03:38:00+00     5796.94
2012-07-23 03:39:00+00     5976.90
2012-07-23 03:40:00+00     5734.05
2012-07-23 03:41:00+00     5711.40
2012-07-23 03:42:00+00     6015.18
2012-07-23 03:43:00+00     6086.28
2012-07-23 03:44:00+00     6061.44
2012-07-23 03:45:00+00     5931.92
2012-07-23 03:46:00+00     5935.71
2012-07-23 03:47:00+00     5923.01
2012-07-23 03:48:00+00     6090.66
2012-07-23 03:49:00+00     5902.29
2012-07-23 03:50:00+00     5785.27
2012-07-23 03:51:00+00     6025.62
2012-07-23 03:52:00+00     6169.68
2012-07-23 03:53:00+00     5951.50
2012-07-23 03:54:00+00     6056.34
2012-07-23 03:55:00+00     6218.76
2012-07-23 03:56:00+00     5894.13
2012-07-23 03:57:00+00     5783.10
2012-07-23 03:58:00+00     5984.01
2012-07-23 03:59:00+00     5869.81
2012-07-23 04:00:00+00     5993.53
2012-07-23 04:01:00+00     5951.23
2012-07-23 04:02:00+00     5755.18
2012-07-23 04:03:00+00     5857.75
2012-07-23 04:04:00+00     5859.86
2012-07-23 04:05:00+00     5795.79
2012-07-23 04:06:00+00     5690.47
2012-07-23 04:07:00+00     5884.43
2012-07-23 04:08:00+00     5842.12
2012-07-23 04:09:00+00     5987.45
2012-07-23 04:10:00+00     5939.42
2012-07-23 04:11:00+00     6129.36
2012-07-23 04:12:00+00     6009.84
2012-07-23 04:13:00+00     5747.57
2012-07-23 04:14:00+00     5861.35
2012-07-23 04:15:00+00     5813.14
2012-07-23 04:16:00+00     6090.18
2012-07-23 04:17:00+00     6047.88
2012-07-23 04:18:00+00     6019.80
2012-07-23 04:19:00+00     5802.37
2012-07-23 04:20:00+00     5774.87
2012-07-23 04:21:00+00     6002.28
2012-07-23 04:22:00+00     6145.62
2012-07-23 04:23:00+00     6070.56
2012-07-23 04:24:00+00     6018.72
2012-07-23 04:25:00+00     6032.04
2012-07-23 04:26:00+00     5934.31
2012-07-23 04:27:00+00     5879.33
2012-07-23 04:28:00+00     5873.85
2012-07-23 04:29:00+00     5957.84
2012-07-23 04:30:00+00     5980.49
2012-07-23 04:31:00+00     5781.64
2012-07-23 04:32:00+00     5870.93
2012-07-23 04:33:00+00     5866.07
2012-07-23 04:34:00+00     5805.34
2012-07-23 04:35:00+00     5979.88
2012-07-23 04:36:00+00     5719.66
2012-07-23 04:37:00+00     5865.64
2012-07-23 04:38:00+00     6033.24
2012-07-23 04:39:00+00     6098.82
2012-07-23 04:40:00+00     5924.26
2012-07-23 04:41:00+00     6007.38
2012-07-23 04:42:00+00     6064.50
2012-07-23 04:43:00+00     5998.92
2012-07-23 04:44:00+00     6034.26
2012-07-23 04:45:00+00     5962.78
2012-07-23 04:46:00+00     6155.76
2012-07-23 04:47:00+00     5764.73
2012-07-23 04:48:00+00     5985.88
2012-07-23 04:49:00+00     6022.92
2012-07-23 04:50:00+00     6010.08
2012-07-23 04:51:00+00     5957.58
2012-07-23 04:52:00+00     6024.24
2012-07-23 04:53:00+00     5803.48
2012-07-23 04:54:00+00     6036.96
2012-07-23 04:55:00+00     6019.44
2012-07-23 04:56:00+00     5974.34
2012-07-23 04:57:00+00     6085.50
2012-07-23 04:58:00+00     5819.79
2012-07-23 04:59:00+00     5870.60
2012-07-23 05:00:00+00     6139.50
2012-07-23 05:01:00+00     6069.60
2012-07-23 05:02:00+00     6042.54
2012-07-23 05:03:00+00     6048.42
2012-07-23 05:04:00+00     5990.21
2012-07-23 05:05:00+00     5848.37
2012-07-23 05:06:00+00     6036.78
2012-07-23 05:07:00+00     5967.55
2012-07-23 05:08:00+00     6032.10
2012-07-23 05:09:00+00     5755.00
2012-07-23 05:10:00+00     5792.90
2012-07-23 05:11:00+00     6104.10
2012-07-23 05:12:00+00     5956.96
2012-07-23 05:13:00+00     5635.19
2012-07-23 05:14:00+00     5952.55
2012-07-23 05:15:00+00     6049.50
2012-07-23 05:16:00+00     5927.94
2012-07-23 05:17:00+00     5711.62
2012-07-23 05:18:00+00     5813.84
2012-07-23 05:19:00+00     6012.78
2012-07-23 05:20:00+00     5953.52
2012-07-23 05:21:00+00     5797.54
2012-07-23 05:22:00+00     6026.10
2012-07-23 05:23:00+00     5667.38
2012-07-23 05:24:00+00     6004.50
2012-07-23 05:25:00+00     6096.54
2012-07-23 05:26:00+00     6204.90
2012-07-23 05:27:00+00     5858.28
2012-07-23 05:28:00+00     5994.18
2012-07-23 05:29:00+00     5899.37
2012-07-23 05:30:00+00     5925.20
2012-07-23 05:31:00+00     5972.66
2012-07-23 05:32:00+00     5880.56
2012-07-23 05:33:00+00     5942.40
2012-07-23 05:34:00+00     5887.79
2012-07-23 05:35:00+00     5842.88
2012-07-23 05:36:00+00     6117.06
2012-07-23 05:37:00+00     5970.37
2012-07-23 05:38:00+00     6167.28
2012-07-23 05:39:00+00     6036.60
2012-07-23 05:40:00+00     5745.91
2012-07-23 05:41:00+00     6118.62
2012-07-23 05:42:00+00     5769.20
2012-07-23 05:43:00+00     5940.10
2012-07-23 05:44:00+00     5835.28
2012-07-23 05:45:00+00     5982.02
2012-07-23 05:46:00+00     6045.72
2012-07-23 05:47:00+00     5984.30
2012-07-23 05:48:00+00     6090.60
2012-07-23 05:49:00+00     5721.14
2012-07-23 05:50:00+00     5986.87
2012-07-23 05:51:00+00     5908.09
2012-07-23 05:52:00+00     5937.91
2012-07-23 05:53:00+00     6014.70
2012-07-23 05:54:00+00     5945.06
2012-07-23 05:55:00+00     5993.74
2012-07-23 05:56:00+00     5887.29
2012-07-23 05:57:00+00     5816.39
2012-07-23 05:58:00+00     5768.76
2012-07-23 05:59:00+00     6115.86
2012-07-23 06:00:00+00     5960.93
2012-07-23 06:01:00+00     5995.40
2012-07-23 06:02:00+00     6015.06
2012-07-23 06:03:00+00     5953.87
2012-07-23 06:04:00+00     5957.23
2012-07-23 06:05:00+00     5940.48
2012-07-23 06:06:00+00     5821.36
2012-07-23 06:07:00+00     6013.98
2012-07-23 06:08:00+00     6002.94
2012-07-23 06:09:00+00     5852.41
2012-07-23 06:10:00+00     5959.60
2012-07-23 06:11:00+00     5814.59
2012-07-23 06:12:00+00     5629.16
2012-07-23 06:13:00+00     5958.10
2012-07-23 06:14:00+00     5997.82
2012-07-23 06:15:00+00     5810.75
2012-07-23 06:16:00+00     6027.42
2012-07-23 06:17:00+00     5903.33
2012-07-23 06:18:00+00     6021.72
2012-07-23 06:19:00+00     6109.86
2012-07-23 06:20:00+00     5829.35
2012-07-23 06:21:00+00     5966.90
2012-07-23 06:22:00+00     6214.32
2012-07-23 06:23:00+00     5893.75
2012-07-23 06:24:00+00     6040.14
2012-07-23 06:25:00+00     5923.94
2012-07-23 06:26:00+00     6007.20
2012-07-23 06:27:00+00     5996.05
2012-07-23 06:28:00+00     6106.38
2012-07-23 06:29:00+00     5845.39
2012-07-23 06:30:00+00     5899.03
2012-07-23 06:31:00+00     5867.53
2012-07-23 06:32:00+00     6012.42
2012-07-23 06:33:00+00     5877.83
2012-07-23 06:34:00+00     5879.95
2012-07-23 06:35:00+00     5912.25
2012-07-23 06:36:00+00     6007.44
2012-07-23 06:37:00+00     5821.82
2012-07-23 06:38:00+00     6141.84
2012-07-23 06:39:00+00     5871.01
2012-07-23 06:40:00+00     5748.56
2012-07-23 06:41:00+00     5769.90
2012-07-23 06:42:00+00     6170.94
2012-07-23 06:43:00+00     6078.48
2012-07-23 06:44:00+00     6022.08
2012-07-23 06:45:00+00     5873.18
2012-07-23 06:46:00+00     5962.49
2012-07-23 06:47:00+00     5967.77
2012-07-23 06:48:00+00     5895.35
2012-07-23 06:49:00+00     5825.03
2012-07-23 06:50:00+00     5870.01
2012-07-23 06:51:00+00     6077.58
2012-07-23 06:52:00+00     5959.50
2012-07-23 06:53:00+00     6175.44
2012-07-23 06:54:00+00     5853.49
2012-07-23 06:55:00+00     6190.68
2012-07-23 06:56:00+00     6029.64
2012-07-23 06:57:00+00     5935.66
2012-07-23 06:58:00+00     5920.88
2012-07-23 06:59:00+00     6070.38
2012-07-23 07:00:00+00     6031.74
2012-07-23 07:01:00+00     6114.54
2012-07-23 07:02:00+00     5930.38
2012-07-23 07:03:00+00     5833.25
2012-07-23 07:04:00+00     5772.01
2012-07-23 07:05:00+00     5949.56
2012-07-23 07:06:00+00     5900.38
2012-07-23 07:07:00+00     6008.04
2012-07-23 07:08:00+00     5725.34
2012-07-23 07:09:00+00     6024.78
2012-07-23 07:10:00+00     5992.06
2012-07-23 07:11:00+00     5996.45
2012-07-23 07:12:00+00     5949.38
2012-07-23 07:13:00+00     5831.76
2012-07-23 07:14:00+00     5958.44
2012-07-23 07:15:00+00     5944.10
2012-07-23 07:16:00+00     6001.56
2012-07-23 07:17:00+00     5817.84
2012-07-23 07:18:00+00     5946.04
2012-07-23 07:19:00+00     6124.02
2012-07-23 07:20:00+00     5868.95
2012-07-23 07:21:00+00     6103.20
2012-07-23 07:22:00+00     6026.10
2012-07-23 07:23:00+00     6048.72
2012-07-23 07:24:00+00     5807.75
2012-07-23 07:25:00+00     5867.33
2012-07-23 07:26:00+00     5894.62
2012-07-23 07:27:00+00     5995.43
2012-07-23 07:28:00+00     5864.66
2012-07-23 07:29:00+00     6004.62
2012-07-23 07:30:00+00     5885.17
2012-07-23 07:31:00+00     6036.30
2012-07-23 07:32:00+00     6196.98
2012-07-23 07:33:00+00     5885.79
2012-07-23 07:34:00+00     6205.68
2012-07-23 07:35:00+00     6048.00
2012-07-23 07:36:00+00     5757.89
2012-07-23 07:37:00+00     5927.99
2012-07-23 07:38:00+00     6129.30
2012-07-23 07:39:00+00     5984.33
2012-07-23 07:40:00+00     6107.88
2012-07-23 07:41:00+00     5717.11
2012-07-23 07:42:00+00     6158.58
2012-07-23 07:43:00+00     6051.90
2012-07-23 07:44:00+00     5934.94
2012-07-23 07:45:00+00     6005.10
2012-07-23 07:46:00+00     6097.92
2012-07-23 07:47:00+00     5996.32
2012-07-23 07:48:00+00     6139.62
2012-07-23 07:49:00+00     6010.50
2012-07-23 07:50:00+00     5818.35
2012-07-23 07:51:00+00     5906.50
2012-07-23 07:52:00+00     5871.62
2012-07-23 07:53:00+00     6227.04
2012-07-23 07:54:00+00     6012.90
2012-07-23 07:55:00+00     5798.73
2012-07-23 07:56:00+00     5892.38
2012-07-23 07:57:00+00     5958.55
2012-07-23 07:58:00+00     5935.11
2012-07-23 07:59:00+00     5915.21
2012-07-23 08:00:00+00     5921.72
2012-07-23 08:01:00+00     5799.33
2012-07-23 08:02:00+00     5847.70
2012-07-23 08:03:00+00     5889.27
2012-07-23 08:04:00+00     5826.52
2012-07-23 08:05:00+00     5781.31
2012-07-23 08:06:00+00     5815.53
2012-07-23 08:07:00+00     6235.68
2012-07-23 08:08:00+00     5949.65
2012-07-23 08:09:00+00     5987.39
2012-07-23 08:10:00+00     5884.11
2012-07-23 08:11:00+00     5828.74
2012-07-23 08:12:00+00     5839.53
2012-07-23 08:13:00+00     5643.86
2012-07-23 08:14:00+00     5949.02
2012-07-23 08:15:00+00     5906.20
2012-07-23 08:16:00+00     5863.12
2012-07-23 08:17:00+00     5954.30
2012-07-23 08:18:00+00     5827.06
2012-07-23 08:19:00+00     6145.14
2012-07-23 08:20:00+00     5762.26
2012-07-23 08:21:00+00     5627.84
2012-07-23 08:22:00+00     5844.32
2012-07-23 08:23:00+00     5800.64
2012-07-23 08:24:00+00     6045.54
2012-07-23 08:25:00+00     6172.08
2012-07-23 08:26:00+00     5697.68
2012-07-23 08:27:00+00     6211.56
2012-07-23 08:28:00+00     5986.74
2012-07-23 08:29:00+00     5998.07
2012-07-23 08:30:00+00     5806.73
2012-07-23 08:31:00+00     5756.96
2012-07-23 08:32:00+00     5795.37
2012-07-23 08:33:00+00     6166.08
2012-07-23 08:34:00+00     5959.48
2012-07-23 08:35:00+00     5918.71
2012-07-23 08:36:00+00     6072.18
2012-07-23 08:37:00+00     5850.16
2012-07-23 08:38:00+00     5988.91
2012-07-23 08:39:00+00     5936.98
2012-07-23 08:40:00+00     5960.00
2012-07-23 08:41:00+00     6135.00
2012-07-23 08:42:00+00     5950.07
2012-07-23 08:43:00+00     5934.70
2012-07-23 08:44:00+00     5670.70
2012-07-23 08:45:00+00     6043.44
2012-07-23 08:46:00+00     5846.32
2012-07-23 08:47:00+00     5963.17
2012-07-23 08:48:00+00     6080.82
2012-07-23 08:49:00+00     6113.16
2012-07-23 08:50:00+00     6144.96
2012-07-23 08:51:00+00     5860.03
2012-07-23 08:52:00+00     6013.02
2012-07-23 08:53:00+00     5819.30
2012-07-23 08:54:00+00     6026.94
2012-07-23 08:55:00+00     5787.26
2012-07-23 08:56:00+00     6012.30
2012-07-23 08:57:00+00     5985.98
2012-07-23 08:58:00+00     6080.34
2012-07-23 08:59:00+00     5962.97
2012-07-23 09:00:00+00     6122.52
2012-07-23 09:01:00+00     5895.98
2012-07-23 09:02:00+00     5911.60
2012-07-23 09:03:00+00     6109.08
2012-07-23 09:04:00+00     5809.39
2012-07-23 09:05:00+00     5975.71
2012-07-23 09:06:00+00     6029.88
2012-07-23 09:07:00+00     5962.28
2012-07-23 09:08:00+00     6099.90
2012-07-23 09:09:00+00     5937.95
2012-07-23 09:10:00+00     5831.09
2012-07-23 09:11:00+00     5966.23
2012-07-23 09:12:00+00     5941.99
2012-07-23 09:13:00+00     6172.68
2012-07-23 09:14:00+00     5851.54
2012-07-23 09:15:00+00     5746.38
2012-07-23 09:16:00+00     6041.94
2012-07-23 09:17:00+00     5680.40
2012-07-23 09:18:00+00     5906.85
2012-07-23 09:19:00+00     6113.64
2012-07-23 09:20:00+00     5884.89
2012-07-23 09:21:00+00     5788.97
2012-07-23 09:22:00+00     6010.62
2012-07-23 09:23:00+00     5740.07
2012-07-23 09:24:00+00     6061.20
2012-07-23 09:25:00+00     6036.54
2012-07-23 09:26:00+00     5817.24
2012-07-23 09:27:00+00     5958.68
2012-07-23 09:28:00+00     5938.21
2012-07-23 09:29:00+00     5986.25
2012-07-23 09:30:00+00     5879.00
2012-07-23 09:31:00+00     6135.18
2012-07-23 09:32:00+00     6003.48
2012-07-23 09:33:00+00     5983.47
2012-07-23 09:34:00+00     5698.74
2012-07-23 09:35:00+00     5853.14
2012-07-23 09:36:00+00     5853.14
2012-07-23 09:37:00+00     5878.27
2012-07-23 09:38:00+00     6101.28
2012-07-23 09:39:00+00     6012.66
2012-07-23 09:40:00+00     5831.66
2012-07-23 09:41:00+00     5811.62
2012-07-23 09:42:00+00     5995.62
2012-07-23 09:43:00+00     5927.84
2012-07-23 09:44:00+00     5731.23
2012-07-23 09:45:00+00     5847.05
2012-07-23 09:46:00+00     5894.09
2012-07-23 09:47:00+00     5892.85
2012-07-23 09:48:00+00     5989.29
2012-07-23 09:49:00+00     5869.89
2012-07-23 09:50:00+00     5909.81
2012-07-23 09:51:00+00     6161.88
2012-07-23 09:52:00+00     6026.76
2012-07-23 09:53:00+00     5947.18
2012-07-23 09:54:00+00     5857.47
2012-07-23 09:55:00+00     5939.80
2012-07-23 09:56:00+00     6088.14
2012-07-23 09:57:00+00     5958.52
2012-07-23 09:58:00+00     5751.28
2012-07-23 09:59:00+00     6166.68
2012-07-23 10:00:00+00     5855.50
2012-07-23 10:01:00+00     5851.46
2012-07-23 10:02:00+00     5866.23
2012-07-23 10:03:00+00     6026.70
2012-07-23 10:04:00+00     5853.95
2012-07-23 10:05:00+00     5877.33
2012-07-23 10:06:00+00     5861.27
2012-07-23 10:07:00+00     5977.21
2012-07-23 10:08:00+00     6122.22
2012-07-23 10:09:00+00     6166.92
2012-07-23 10:10:00+00     6160.02
2012-07-23 10:11:00+00     5991.19
2012-07-23 10:12:00+00     5941.20
2012-07-23 10:13:00+00     5893.33
2012-07-23 10:14:00+00     5884.46
2012-07-23 10:15:00+00     5920.29
2012-07-23 10:16:00+00     6032.64
2012-07-23 10:17:00+00     6033.84
2012-07-23 10:18:00+00     5909.06
2012-07-23 10:19:00+00     5980.99
2012-07-23 10:20:00+00     5780.74
2012-07-23 10:21:00+00     5820.16
2012-07-23 10:22:00+00     5857.24
2012-07-23 10:23:00+00     5878.13
2012-07-23 10:24:00+00     6072.66
2012-07-23 10:25:00+00     5922.84
2012-07-23 10:26:00+00     5920.73
2012-07-23 10:27:00+00     5900.52
2012-07-23 10:28:00+00     5829.46
2012-07-23 10:29:00+00     5952.79
2012-07-23 10:30:00+00     6134.10
2012-07-23 10:31:00+00     6033.06
2012-07-23 10:32:00+00     6002.04
2012-07-23 10:33:00+00     5845.03
2012-07-23 10:34:00+00     6016.98
2012-07-23 10:35:00+00     6261.00
2012-07-23 10:36:00+00     6156.36
2012-07-23 10:37:00+00     5789.33
2012-07-23 10:38:00+00     6084.90
2012-07-23 10:39:00+00     5954.44
2012-07-23 10:40:00+00     6070.44
2012-07-23 10:41:00+00     6031.02
2012-07-23 10:42:00+00     6120.06
2012-07-23 10:43:00+00     6062.34
2012-07-23 10:44:00+00     6021.42
2012-07-23 10:45:00+00     5930.05
2012-07-23 10:46:00+00     5816.15
2012-07-23 10:47:00+00     5799.94
2012-07-23 10:48:00+00     6039.36
2012-07-23 10:49:00+00     5959.85
2012-07-23 10:50:00+00     6062.82
2012-07-23 10:51:00+00     5896.99
2012-07-23 10:52:00+00     5882.62
2012-07-23 10:53:00+00     5840.72
2012-07-23 10:54:00+00     6030.24
2012-07-23 10:55:00+00     5989.47
2012-07-23 10:56:00+00     5841.59
2012-07-23 10:57:00+00     5710.09
2012-07-23 10:58:00+00     5937.93
2012-07-23 10:59:00+00     6024.96
2012-07-23 11:00:00+00     5817.10
2012-07-23 11:01:00+00     5810.80
2012-07-23 11:02:00+00     6135.18
2012-07-23 11:03:00+00     5750.44
2012-07-23 11:04:00+00     5962.36
2012-07-23 11:05:00+00     6008.34
2012-07-23 11:06:00+00     6000.96
2012-07-23 11:07:00+00     5957.61
2012-07-23 11:08:00+00     5845.37
2012-07-23 11:09:00+00     5784.82
2012-07-23 11:10:00+00     6007.50
2012-07-23 11:11:00+00     5939.82
2012-07-23 11:12:00+00     5945.51
2012-07-23 11:13:00+00     5720.33
2012-07-23 11:14:00+00     5953.81
2012-07-23 11:15:00+00     5992.37
2012-07-23 11:16:00+00     6008.10
2012-07-23 11:17:00+00     5792.52
2012-07-23 11:18:00+00     5923.01
2012-07-23 11:19:00+00     6150.96
2012-07-23 11:20:00+00     6062.58
2012-07-23 11:21:00+00     5956.21
2012-07-23 11:22:00+00     6014.94
2012-07-23 11:23:00+00     5864.18
2012-07-23 11:24:00+00     6070.80
2012-07-23 11:25:00+00     5964.87
2012-07-23 11:26:00+00     6063.30
2012-07-23 11:27:00+00     5955.10
2012-07-23 11:28:00+00     6143.34
2012-07-23 11:29:00+00     6197.94
2012-07-23 11:30:00+00     6029.58
2012-07-23 11:31:00+00     5845.30
2012-07-23 11:32:00+00     5943.01
2012-07-23 11:33:00+00     6065.70
2012-07-23 11:34:00+00     5887.43
2012-07-23 11:35:00+00     6028.86
2012-07-23 11:36:00+00     5986.45
2012-07-23 11:37:00+00     5875.90
2012-07-23 11:38:00+00     5905.43
2012-07-23 11:39:00+00     5993.07
2012-07-23 11:40:00+00     5957.42
2012-07-23 11:41:00+00     5747.72
2012-07-23 11:42:00+00     6048.66
2012-07-23 11:43:00+00     6058.98
2012-07-23 11:44:00+00     6030.66
2012-07-23 11:45:00+00     5885.95
2012-07-23 11:46:00+00     6049.08
2012-07-23 11:47:00+00     5913.38
2012-07-23 11:48:00+00     5910.24
2012-07-23 11:49:00+00     5975.24
2012-07-23 11:50:00+00     5800.58
2012-07-23 11:51:00+00     5967.30
2012-07-23 11:52:00+00     6057.30
2012-07-23 11:53:00+00     5980.60
2012-07-23 11:54:00+00     6062.28
2012-07-23 11:55:00+00     5892.76
2012-07-23 11:56:00+00     5980.44
2012-07-23 11:57:00+00     6011.46
2012-07-23 11:58:00+00     6076.98
2012-07-23 11:59:00+00     5788.90
2012-07-23 12:00:00+00     6060.90
2012-07-23 12:01:00+00     5990.89
2012-07-23 12:02:00+00     6156.00
2012-07-23 12:03:00+00     6054.00
2012-07-23 12:04:00+00     6185.10
2012-07-23 12:05:00+00     5995.04
2012-07-23 12:06:00+00     5777.66
2012-07-23 12:07:00+00     6017.70
2012-07-23 12:08:00+00     6009.72
2012-07-23 12:09:00+00     6036.60
2012-07-23 12:10:00+00     6067.50
2012-07-23 12:11:00+00     5801.82
2012-07-23 12:12:00+00     6016.62
2012-07-23 12:13:00+00     6027.78
2012-07-23 12:14:00+00     5829.93
2012-07-23 12:15:00+00     5868.77
2012-07-23 12:16:00+00     6128.70
2012-07-23 12:17:00+00     5899.83
2012-07-23 12:18:00+00     5947.68
2012-07-23 12:19:00+00     5790.23
2012-07-23 12:20:00+00     6222.60
2012-07-23 12:21:00+00     6021.90
2012-07-23 12:22:00+00     5791.51
2012-07-23 12:23:00+00     5928.79
2012-07-23 12:24:00+00     6046.08
2012-07-23 12:25:00+00     5792.47
2012-07-23 12:26:00+00     6000.36
2012-07-23 12:27:00+00     5950.18
2012-07-23 12:28:00+00     6033.48
2012-07-23 12:29:00+00     6354.60
2012-07-23 12:30:00+00     5897.92
2012-07-23 12:31:00+00     6138.66
2012-07-23 12:32:00+00     6025.56
2012-07-23 12:33:00+00     5921.33
2012-07-23 12:34:00+00     5977.67
2012-07-23 12:35:00+00     5964.21
2012-07-23 12:36:00+00     6065.28
2012-07-23 12:37:00+00     6004.02
2012-07-23 12:38:00+00     6062.28
2012-07-23 12:39:00+00     5952.24
2012-07-23 12:40:00+00     5986.38
2012-07-23 12:41:00+00     5963.93
2012-07-23 12:42:00+00     6059.28
2012-07-23 12:43:00+00     6147.90
2012-07-23 12:44:00+00     5841.10
2012-07-23 12:45:00+00     5673.70
2012-07-23 12:46:00+00     6031.02
2012-07-23 12:47:00+00     5945.74
2012-07-23 12:48:00+00     5959.52
2012-07-23 12:49:00+00     5852.90
2012-07-23 12:50:00+00     6186.36
2012-07-23 12:51:00+00     5962.38
2012-07-23 12:52:00+00     5898.97
2012-07-23 12:53:00+00     5985.25
2012-07-23 12:54:00+00     5955.77
2012-07-23 12:55:00+00     5871.39
2012-07-23 12:56:00+00     5903.24
2012-07-23 12:57:00+00     6029.94
2012-07-23 12:58:00+00     5961.89
2012-07-23 12:59:00+00     5981.78
2012-07-23 13:00:00+00     6000.66
2012-07-23 13:01:00+00     5956.04
2012-07-23 13:02:00+00     5853.23
2012-07-23 13:03:00+00     6116.16
2012-07-23 13:04:00+00     6069.48
2012-07-23 13:05:00+00     6140.70
2012-07-23 13:06:00+00     6019.20
2012-07-23 13:07:00+00     6056.88
2012-07-23 13:08:00+00     5762.95
2012-07-23 13:09:00+00     5831.66
2012-07-23 13:10:00+00     5797.96
2012-07-23 13:11:00+00     5992.22
2012-07-23 13:12:00+00     5897.92
2012-07-23 13:13:00+00     5773.24
2012-07-23 13:14:00+00     5989.08
2012-07-23 13:15:00+00     5997.01
2012-07-23 13:16:00+00     5810.10
2012-07-23 13:17:00+00     5747.24
2012-07-23 13:18:00+00     6062.40
2012-07-23 13:19:00+00     6009.72
2012-07-23 13:20:00+00     6055.50
2012-07-23 13:21:00+00     5955.76
2012-07-23 13:22:00+00     6160.08
2012-07-23 13:23:00+00     5993.80
2012-07-23 13:24:00+00     5866.28
2012-07-23 13:25:00+00     5830.61
2012-07-23 13:26:00+00     5721.96
2012-07-23 13:27:00+00     5778.40
2012-07-23 13:28:00+00     5906.83
2012-07-23 13:29:00+00     5909.80
2012-07-23 13:30:00+00     6022.56
2012-07-23 13:31:00+00     6041.88
2012-07-23 13:32:00+00     6046.50
2012-07-23 13:33:00+00     6112.62
2012-07-23 13:34:00+00     5990.27
2012-07-23 13:35:00+00     6034.38
2012-07-23 13:36:00+00     5906.30
2012-07-23 13:37:00+00     6006.48
2012-07-23 13:38:00+00     5744.04
2012-07-23 13:39:00+00     5922.49
2012-07-23 13:40:00+00     5926.25
2012-07-23 13:41:00+00     5830.73
2012-07-23 13:42:00+00     6106.80
2012-07-23 13:43:00+00     6025.38
2012-07-23 13:44:00+00     5999.72
2012-07-23 13:45:00+00     5976.35
2012-07-23 13:46:00+00     5882.35
2012-07-23 13:47:00+00     5862.40
2012-07-23 13:48:00+00     5904.38
2012-07-23 13:49:00+00     6018.78
2012-07-23 13:50:00+00     5966.30
2012-07-23 13:51:00+00     6166.62
2012-07-23 13:52:00+00     6091.50
2012-07-23 13:53:00+00     5837.89
2012-07-23 13:54:00+00     5953.20
2012-07-23 13:55:00+00     5916.46
2012-07-23 13:56:00+00     6003.60
2012-07-23 13:57:00+00     5810.41
2012-07-23 13:58:00+00     5892.31
2012-07-23 13:59:00+00     5991.00
2012-07-23 14:00:00+00     6164.10
2012-07-23 14:01:00+00     5885.21
2012-07-23 14:02:00+00     5951.54
2012-07-23 14:03:00+00     5957.84
2012-07-23 14:04:00+00     5867.98
2012-07-23 14:05:00+00     6034.92
2012-07-23 14:06:00+00     5904.11
2012-07-23 14:07:00+00     6136.20
2012-07-23 14:08:00+00     5826.83
2012-07-23 14:09:00+00     6049.50
2012-07-23 14:10:00+00     5903.06
2012-07-23 14:11:00+00     5858.09
2012-07-23 14:12:00+00     6066.60
2012-07-23 14:13:00+00     6094.62
2012-07-23 14:14:00+00     5966.30
2012-07-23 14:15:00+00     5924.06
2012-07-23 14:16:00+00     5854.81
2012-07-23 14:17:00+00     5996.17
2012-07-23 14:18:00+00     6115.92
2012-07-23 14:19:00+00     5932.96
2012-07-23 14:20:00+00     5969.23
2012-07-23 14:21:00+00     6040.68
2012-07-23 14:22:00+00     5925.36
2012-07-23 14:23:00+00     5914.43
2012-07-23 14:24:00+00     5872.49
2012-07-23 14:25:00+00     5776.89
2012-07-23 14:26:00+00     5906.92
2012-07-23 14:27:00+00     5930.87
2012-07-23 14:28:00+00     5820.13
2012-07-23 14:29:00+00     6078.00
2012-07-23 14:30:00+00     6003.06
2012-07-23 14:31:00+00     6296.28
2012-07-23 14:32:00+00     6054.48
2012-07-23 14:33:00+00     6132.66
2012-07-23 14:34:00+00     6084.42
2012-07-23 14:35:00+00     6099.60
2012-07-23 14:36:00+00     6080.10
2012-07-23 14:37:00+00     5711.47
2012-07-23 14:38:00+00     6260.04
2012-07-23 14:39:00+00     5730.77
2012-07-23 14:40:00+00     6204.78
2012-07-23 14:41:00+00     5991.82
2012-07-23 14:42:00+00     5956.58
2012-07-23 14:43:00+00     6148.26
2012-07-23 14:44:00+00     6025.08
2012-07-23 14:45:00+00     6022.74
2012-07-23 14:46:00+00     5864.11
2012-07-23 14:47:00+00     5946.05
2012-07-23 14:48:00+00     5848.56
2012-07-23 14:49:00+00     6108.06
2012-07-23 14:50:00+00     6194.64
2012-07-23 14:51:00+00     5955.65
2012-07-23 14:52:00+00     5922.90
2012-07-23 14:53:00+00     5988.03
2012-07-23 14:54:00+00     5814.71
2012-07-23 14:55:00+00     5922.63
2012-07-23 14:56:00+00     6086.10
2012-07-23 14:57:00+00     5994.92
2012-07-23 14:58:00+00     6074.52
2012-07-23 14:59:00+00     6270.00
2012-07-23 15:00:00+00     6027.54
2012-07-23 15:01:00+00     6142.44
2012-07-23 15:02:00+00     5978.65
2012-07-23 15:03:00+00     6175.98
2012-07-23 15:04:00+00     6021.00
2012-07-23 15:05:00+00     5948.99
2012-07-23 15:06:00+00     6013.80
2012-07-23 15:07:00+00     5953.01
2012-07-23 15:08:00+00     6092.94
2012-07-23 15:09:00+00     6139.50
2012-07-23 15:10:00+00     6004.38
2012-07-23 15:11:00+00     6012.72
2012-07-23 15:12:00+00     6137.88
2012-07-23 15:13:00+00     5949.87
2012-07-23 15:14:00+00     6213.90
2012-07-23 15:15:00+00     5922.80
2012-07-23 15:16:00+00     6031.32
2012-07-23 15:17:00+00     6164.94
2012-07-23 15:18:00+00     6137.10
2012-07-23 15:19:00+00     5865.80
2012-07-23 15:20:00+00     5932.23
2012-07-23 15:21:00+00     5962.77
2012-07-23 15:22:00+00     6165.96
2012-07-23 15:23:00+00     6059.70
2012-07-23 15:24:00+00     5929.25
2012-07-23 15:25:00+00     6006.18
2012-07-23 15:26:00+00     5679.77
2012-07-23 15:27:00+00     5901.24
2012-07-23 15:28:00+00     5858.90
2012-07-23 15:29:00+00     5959.46
2012-07-23 15:30:00+00     6050.58
2012-07-23 15:31:00+00     5905.43
2012-07-23 15:32:00+00     6122.16
2012-07-23 15:33:00+00     5935.03
2012-07-23 15:34:00+00     5870.06
2012-07-23 15:35:00+00     6025.62
2012-07-23 15:36:00+00     5900.72
2012-07-23 15:37:00+00     6094.44
2012-07-23 15:38:00+00     6135.78
2012-07-23 15:39:00+00     5946.67
2012-07-23 15:40:00+00     6110.76
2012-07-23 15:41:00+00     6003.24
2012-07-23 15:42:00+00     6047.28
2012-07-23 15:43:00+00     6027.54
2012-07-23 15:44:00+00     6054.78
2012-07-23 15:45:00+00     5991.90
2012-07-23 15:46:00+00     5968.24
2012-07-23 15:47:00+00     6079.32
2012-07-23 15:48:00+00     6136.38
2012-07-23 15:49:00+00     5988.59
2012-07-23 15:50:00+00     6005.82
2012-07-23 15:51:00+00     5996.82
2012-07-23 15:52:00+00     5817.97
2012-07-23 15:53:00+00     5979.88
2012-07-23 15:54:00+00     6024.54
2012-07-23 15:55:00+00     5986.94
2012-07-23 15:56:00+00     6111.72
2012-07-23 15:57:00+00     5827.16
2012-07-23 15:58:00+00     6214.56
2012-07-23 15:59:00+00     6053.76
2012-07-23 16:00:00+00     6018.72
2012-07-23 16:01:00+00     5917.22
2012-07-23 16:02:00+00     5990.57
2012-07-23 16:03:00+00     5941.32
2012-07-23 16:04:00+00     5908.40
2012-07-23 16:05:00+00     5891.81
2012-07-23 16:06:00+00     6013.20
2012-07-23 16:07:00+00     6186.66
2012-07-23 16:08:00+00     5982.95
2012-07-23 16:09:00+00     6013.92
2012-07-23 16:10:00+00     5927.16
2012-07-23 16:11:00+00     6145.62
2012-07-23 16:12:00+00     5945.57
2012-07-23 16:13:00+00     5924.02
2012-07-23 16:14:00+00     5901.59
2012-07-23 16:15:00+00     6216.24
2012-07-23 16:16:00+00     6181.68
2012-07-23 16:17:00+00     6164.34
2012-07-23 16:18:00+00     5993.59
2012-07-23 16:19:00+00     6094.14
2012-07-23 16:20:00+00     6163.74
2012-07-23 16:21:00+00     6003.72
2012-07-23 16:22:00+00     6226.32
2012-07-23 16:23:00+00     6084.30
2012-07-23 16:24:00+00     6043.26
2012-07-23 16:25:00+00     6159.60
2012-07-23 16:26:00+00     5948.93
2012-07-23 16:27:00+00     6340.44
2012-07-23 16:28:00+00     5917.92
2012-07-23 16:29:00+00     6014.34
2012-07-23 16:30:00+00     5901.41
2012-07-23 16:31:00+00     6071.28
2012-07-23 16:32:00+00     6077.82
2012-07-23 16:33:00+00     5963.54
2012-07-23 16:34:00+00     5729.30
2012-07-23 16:35:00+00     6036.06
2012-07-23 16:36:00+00     5982.98
2012-07-23 16:37:00+00     6040.08
2012-07-23 16:38:00+00     5999.16
2012-07-23 16:39:00+00     5990.77
2012-07-23 16:40:00+00     6116.22
2012-07-23 16:41:00+00     5899.49
2012-07-23 16:42:00+00     6061.08
2012-07-23 16:43:00+00     5808.64
2012-07-23 16:44:00+00     5931.40
2012-07-23 16:45:00+00     5862.33
2012-07-23 16:46:00+00     6024.96
2012-07-23 16:47:00+00     6082.32
2012-07-23 16:48:00+00     6000.54
2012-07-23 16:49:00+00     5919.07
2012-07-23 16:50:00+00     6091.02
2012-07-23 16:51:00+00     6112.02
2012-07-23 16:52:00+00     6072.30
2012-07-23 16:53:00+00     6038.46
2012-07-23 16:54:00+00     6006.60
2012-07-23 16:55:00+00     5766.56
2012-07-23 16:56:00+00     6016.44
2012-07-23 16:57:00+00     5992.95
2012-07-23 16:58:00+00     5948.93
2012-07-23 16:59:00+00     6217.80
2012-07-23 17:00:00+00     6016.14
2012-07-23 17:01:00+00     6169.74
2012-07-23 17:02:00+00     6157.20
2012-07-23 17:03:00+00     5938.61
2012-07-23 17:04:00+00     5938.18
2012-07-23 17:05:00+00     5919.32
2012-07-23 17:06:00+00     5996.86
2012-07-23 17:07:00+00     5933.98
2012-07-23 17:08:00+00     6094.74
2012-07-23 17:09:00+00     5952.24
2012-07-23 17:10:00+00     6090.54
2012-07-23 17:11:00+00     6111.54
2012-07-23 17:12:00+00     5984.72
2012-07-23 17:13:00+00     6105.66
2012-07-23 17:14:00+00     6007.62
2012-07-23 17:15:00+00     6128.76
2012-07-23 17:16:00+00     6198.96
2012-07-23 17:17:00+00     6060.00
2012-07-23 17:18:00+00     5834.69
2012-07-23 17:19:00+00     6094.74
2012-07-23 17:20:00+00     5950.75
2012-07-23 17:21:00+00     5832.96
2012-07-23 17:22:00+00     5911.10
2012-07-23 17:23:00+00     5876.71
2012-07-23 17:24:00+00     5836.47
2012-07-23 17:25:00+00     5970.55
2012-07-23 17:26:00+00     5888.84
2012-07-23 17:27:00+00     6160.74
2012-07-23 17:28:00+00     6067.38
2012-07-23 17:29:00+00     5827.48
2012-07-23 17:30:00+00     6139.62
2012-07-23 17:31:00+00     5935.98
2012-07-23 17:32:00+00     6108.36
2012-07-23 17:33:00+00     6142.44
2012-07-23 17:34:00+00     6179.28
2012-07-23 17:35:00+00     6008.58
2012-07-23 17:36:00+00     6044.34
2012-07-23 17:37:00+00     6218.70
2012-07-23 17:38:00+00     5819.41
2012-07-23 17:39:00+00     6147.54
2012-07-23 17:40:00+00     5864.24
2012-07-23 17:41:00+00     6017.10
2012-07-23 17:42:00+00     5850.20
2012-07-23 17:43:00+00     6037.62
2012-07-23 17:44:00+00     6017.70
2012-07-23 17:45:00+00     5843.92
2012-07-23 17:46:00+00     5826.55
2012-07-23 17:47:00+00     5829.69
2012-07-23 17:48:00+00     6312.84
2012-07-23 17:49:00+00     6088.14
2012-07-23 17:50:00+00     5896.70
2012-07-23 17:51:00+00     5929.76
2012-07-23 17:52:00+00     6130.32
2012-07-23 17:53:00+00     6225.12
2012-07-23 17:54:00+00     6077.70
2012-07-23 17:55:00+00     5895.30
2012-07-23 17:56:00+00     6037.14
2012-07-23 17:57:00+00     5918.06
2012-07-23 17:58:00+00     6056.88
2012-07-23 17:59:00+00     5873.86
2012-07-23 18:00:00+00     5890.60
2012-07-23 18:01:00+00     6129.96
2012-07-23 18:02:00+00     5932.70
2012-07-23 18:03:00+00     6013.68
2012-07-23 18:04:00+00     5962.43
2012-07-23 18:05:00+00     6123.12
2012-07-23 18:06:00+00     5896.35
2012-07-23 18:07:00+00     5929.67
2012-07-23 18:08:00+00     5871.49
2012-07-23 18:09:00+00     5946.85
2012-07-23 18:10:00+00     5906.03
2012-07-23 18:11:00+00     6221.64
2012-07-23 18:12:00+00     6124.92
2012-07-23 18:13:00+00     5990.96
2012-07-23 18:14:00+00     6145.38
2012-07-23 18:15:00+00     5941.78
2012-07-23 18:16:00+00     5722.45
2012-07-23 18:17:00+00     5768.93
2012-07-23 18:18:00+00     5976.59
2012-07-23 18:19:00+00     6043.14
2012-07-23 18:20:00+00     6032.70
2012-07-23 18:21:00+00     5746.33
2012-07-23 18:22:00+00     6026.82
2012-07-23 18:23:00+00     5809.12
2012-07-23 18:24:00+00     5954.78
2012-07-23 18:25:00+00     6074.22
2012-07-23 18:26:00+00     5891.12
2012-07-23 18:27:00+00     6148.98
2012-07-23 18:28:00+00     6035.10
2012-07-23 18:29:00+00     5926.25
2012-07-23 18:30:00+00     5896.96
2012-07-23 18:31:00+00     5925.21
2012-07-23 18:32:00+00     5873.50
2012-07-23 18:33:00+00     5953.02
2012-07-23 18:34:00+00     6132.36
2012-07-23 18:35:00+00     5999.66
2012-07-23 18:36:00+00     5787.47
2012-07-23 18:37:00+00     5893.73
2012-07-23 18:38:00+00     5962.76
2012-07-23 18:39:00+00     5973.50
2012-07-23 18:40:00+00     5989.19
2012-07-23 18:41:00+00     5923.46
2012-07-23 18:42:00+00     5860.26
2012-07-23 18:43:00+00     5978.61
2012-07-23 18:44:00+00     6049.86
2012-07-23 18:45:00+00     6252.24
2012-07-23 18:46:00+00     6026.58
2012-07-23 18:47:00+00     5788.42
2012-07-23 18:48:00+00     5933.71
2012-07-23 18:49:00+00     5814.12
2012-07-23 18:50:00+00     5724.24
2012-07-23 18:51:00+00     5914.63
2012-07-23 18:52:00+00     5989.42
2012-07-23 18:53:00+00     5994.04
2012-07-23 18:54:00+00     5992.40
2012-07-23 18:55:00+00     5973.59
2012-07-23 18:56:00+00     5999.27
2012-07-23 18:57:00+00     6169.14
2012-07-23 18:58:00+00     6020.76
2012-07-23 18:59:00+00     5955.54
2012-07-23 19:00:00+00     5843.14
2012-07-23 19:01:00+00     5866.55
2012-07-23 19:02:00+00     6218.10
2012-07-23 19:03:00+00     6047.76
2012-07-23 19:04:00+00     5628.09
2012-07-23 19:05:00+00     6227.40
2012-07-23 19:06:00+00     6035.52
2012-07-23 19:07:00+00     6056.46
2012-07-23 19:08:00+00     5948.78
2012-07-23 19:09:00+00     5983.72
2012-07-23 19:10:00+00     5998.35
2012-07-23 19:11:00+00     5881.70
2012-07-23 19:12:00+00     5989.39
2012-07-23 19:13:00+00     5794.93
2012-07-23 19:14:00+00     5834.23
2012-07-23 19:15:00+00     5837.36
2012-07-23 19:16:00+00     5992.68
2012-07-23 19:17:00+00     5924.30
2012-07-23 19:18:00+00     5894.16
2012-07-23 19:19:00+00     5976.88
2012-07-23 19:20:00+00     5982.71
2012-07-23 19:21:00+00     5810.12
2012-07-23 19:22:00+00     6117.78
2012-07-23 19:23:00+00     6026.28
2012-07-23 19:24:00+00     5863.24
2012-07-23 19:25:00+00     5865.94
2012-07-23 19:26:00+00     6101.70
2012-07-23 19:27:00+00     5898.08
2012-07-23 19:28:00+00     6081.54
2012-07-23 19:29:00+00     5986.45
2012-07-23 19:30:00+00     5815.72
2012-07-23 19:31:00+00     6112.38
2012-07-23 19:32:00+00     5858.12
2012-07-23 19:33:00+00     6069.72
2012-07-23 19:34:00+00     5836.18
2012-07-23 19:35:00+00     5925.24
2012-07-23 19:36:00+00     5921.94
2012-07-23 19:37:00+00     5715.25
2012-07-23 19:38:00+00     6013.44
2012-07-23 19:39:00+00     5965.62
2012-07-23 19:40:00+00     6043.32
2012-07-23 19:41:00+00     6102.48
2012-07-23 19:42:00+00     6169.56
2012-07-23 19:43:00+00     5808.95
2012-07-23 19:44:00+00     5963.09
2012-07-23 19:45:00+00     6175.80
2012-07-23 19:46:00+00     5881.97
2012-07-23 19:47:00+00     5841.62
2012-07-23 19:48:00+00     6095.16
2012-07-23 19:49:00+00     5857.38
2012-07-23 19:50:00+00     6183.66
2012-07-23 19:51:00+00     5818.49
2012-07-23 19:52:00+00     6176.22
2012-07-23 19:53:00+00     5785.24
2012-07-23 19:54:00+00     6029.52
2012-07-23 19:55:00+00     6079.74
2012-07-23 19:56:00+00     5854.93
2012-07-23 19:57:00+00     5926.69
2012-07-23 19:58:00+00     5932.70
2012-07-23 19:59:00+00     5981.43
2012-07-23 20:00:00+00     6234.36
2012-07-23 20:01:00+00     5780.72
2012-07-23 20:02:00+00     6034.92
2012-07-23 20:03:00+00     5930.57
2012-07-23 20:04:00+00     6052.44
2012-07-23 20:05:00+00     5872.22
2012-07-23 20:06:00+00     5908.36
2012-07-23 20:07:00+00     5917.32
2012-07-23 20:08:00+00     5960.00
2012-07-23 20:09:00+00     6059.28
2012-07-23 20:10:00+00     5979.70
2012-07-23 20:11:00+00     5885.45
2012-07-23 20:12:00+00     6226.86
2012-07-23 20:13:00+00     5914.89
2012-07-23 20:14:00+00     6178.86
2012-07-23 20:15:00+00     5866.99
2012-07-23 20:16:00+00     5813.69
2012-07-23 20:17:00+00     6068.22
2012-07-23 20:18:00+00     5950.76
2012-07-23 20:19:00+00     5978.09
2012-07-23 20:20:00+00     6057.66
2012-07-23 20:21:00+00     6080.16
2012-07-23 20:22:00+00     6074.52
2012-07-23 20:23:00+00     5884.24
2012-07-23 20:24:00+00     6083.16
2012-07-23 20:25:00+00     5932.12
2012-07-23 20:26:00+00     5990.02
2012-07-23 20:27:00+00     5783.76
2012-07-23 20:28:00+00     5679.49
2012-07-23 20:29:00+00     5955.26
2012-07-23 20:30:00+00     5961.70
2012-07-23 20:31:00+00     5882.49
2012-07-23 20:32:00+00     6068.22
2012-07-23 20:33:00+00     6119.88
2012-07-23 20:34:00+00     6030.06
2012-07-23 20:35:00+00     5978.25
2012-07-23 20:36:00+00     5980.94
2012-07-23 20:37:00+00     5745.92
2012-07-23 20:38:00+00     5973.02
2012-07-23 20:39:00+00     5955.26
2012-07-23 20:40:00+00     5887.81
2012-07-23 20:41:00+00     6055.86
2012-07-23 20:42:00+00     6087.18
2012-07-23 20:43:00+00     6021.84
2012-07-23 20:44:00+00     5920.90
2012-07-23 20:45:00+00     6077.52
2012-07-23 20:46:00+00     5750.37
2012-07-23 20:47:00+00     5847.57
2012-07-23 20:48:00+00     5847.74
2012-07-23 20:49:00+00     6102.24
2012-07-23 20:50:00+00     6062.40
2012-07-23 20:51:00+00     5897.30
2012-07-23 20:52:00+00     6036.72
2012-07-23 20:53:00+00     5971.06
2012-07-23 20:54:00+00     5801.77
2012-07-23 20:55:00+00     6030.78
2012-07-23 20:56:00+00     5876.57
2012-07-23 20:57:00+00     5799.25
2012-07-23 20:58:00+00     5845.66
2012-07-23 20:59:00+00     5812.22
2012-07-23 21:00:00+00     5935.96
2012-07-23 21:01:00+00     6095.88
2012-07-23 21:02:00+00     5907.31
2012-07-23 21:03:00+00     5817.44
2012-07-23 21:04:00+00     6132.60
2012-07-23 21:05:00+00     5812.22
2012-07-23 21:06:00+00     5903.57
2012-07-23 21:07:00+00     5836.69
2012-07-23 21:08:00+00     5947.90
2012-07-23 21:09:00+00     6084.06
2012-07-23 21:10:00+00     5869.60
2012-07-23 21:11:00+00     5964.58
2012-07-23 21:12:00+00     6095.76
2012-07-23 21:13:00+00     5741.03
2012-07-23 21:14:00+00     6065.70
2012-07-23 21:15:00+00     5821.99
2012-07-23 21:16:00+00     6047.94
2012-07-23 21:17:00+00     5883.27
2012-07-23 21:18:00+00     5924.67
2012-07-23 21:19:00+00     5906.89
2012-07-23 21:20:00+00     6178.20
2012-07-23 21:21:00+00     5887.46
2012-07-23 21:22:00+00     5910.91
2012-07-23 21:23:00+00     6001.32
2012-07-23 21:24:00+00     5963.48
2012-07-23 21:25:00+00     5815.34
2012-07-23 21:26:00+00     5929.67
2012-07-23 21:27:00+00     5990.36
2012-07-23 21:28:00+00     6111.78
2012-07-23 21:29:00+00     6128.52
2012-07-23 21:30:00+00     5867.31
2012-07-23 21:31:00+00     6052.56
2012-07-23 21:32:00+00     5851.61
2012-07-23 21:33:00+00     6055.86
2012-07-23 21:34:00+00     5628.06
2012-07-23 21:35:00+00     5897.14
2012-07-23 21:36:00+00     5922.41
2012-07-23 21:37:00+00     6167.64
2012-07-23 21:38:00+00     5774.74
2012-07-23 21:39:00+00     5831.04
2012-07-23 21:40:00+00     5910.56
2012-07-23 21:41:00+00     5946.13
2012-07-23 21:42:00+00     5920.85
2012-07-23 21:43:00+00     6053.16
2012-07-23 21:44:00+00     5745.05
2012-07-23 21:45:00+00     5926.09
2012-07-23 21:46:00+00     5762.84
2012-07-23 21:47:00+00     6102.78
2012-07-23 21:48:00+00     5790.28
2012-07-23 21:49:00+00     6111.60
2012-07-23 21:50:00+00     5960.29
2012-07-23 21:51:00+00     6055.86
2012-07-23 21:52:00+00     6165.78
2012-07-23 21:53:00+00     5861.72
2012-07-23 21:54:00+00     5989.44
2012-07-23 21:55:00+00     6059.16
2012-07-23 21:56:00+00     6014.58
2012-07-23 21:57:00+00     6049.56
2012-07-23 21:58:00+00     5885.80
2012-07-23 21:59:00+00     5927.67
2012-07-23 22:00:00+00     6068.10
2012-07-23 22:01:00+00     5884.49
2012-07-23 22:02:00+00     5697.13
2012-07-23 22:03:00+00     5681.43
2012-07-23 22:04:00+00     5886.58
2012-07-23 22:05:00+00     5968.22
2012-07-23 22:06:00+00     5928.72
2012-07-23 22:07:00+00     5924.53
2012-07-23 22:08:00+00     5930.98
2012-07-23 22:09:00+00     6007.74
2012-07-23 22:10:00+00     6003.54
2012-07-23 22:11:00+00     6069.60
2012-07-23 22:12:00+00     6069.12
2012-07-23 22:13:00+00     6089.16
2012-07-23 22:14:00+00     5798.36
2012-07-23 22:15:00+00     5807.17
2012-07-23 22:16:00+00     5999.66
2012-07-23 22:17:00+00     6087.36
2012-07-23 22:18:00+00     5969.15
2012-07-23 22:19:00+00     5995.75
2012-07-23 22:20:00+00     5769.74
2012-07-23 22:21:00+00     5812.82
2012-07-23 22:22:00+00     6062.88
2012-07-23 22:23:00+00     5809.07
2012-07-23 22:24:00+00     5951.20
2012-07-23 22:25:00+00     5744.86
2012-07-23 22:26:00+00     5768.11
2012-07-23 22:27:00+00     5941.72
2012-07-23 22:28:00+00     5871.57
2012-07-23 22:29:00+00     5970.43
2012-07-23 22:30:00+00     5885.62
2012-07-23 22:31:00+00     6005.40
2012-07-23 22:32:00+00     5923.31
2012-07-23 22:33:00+00     6129.42
2012-07-23 22:34:00+00     5752.44
2012-07-23 22:35:00+00     5805.67
2012-07-23 22:36:00+00     5904.12
2012-07-23 22:37:00+00     5852.36
2012-07-23 22:38:00+00     5900.98
2012-07-23 22:39:00+00     5745.97
2012-07-23 22:40:00+00     5979.53
2012-07-23 22:41:00+00     6030.24
2012-07-23 22:42:00+00     5866.24
2012-07-23 22:43:00+00     5835.86
2012-07-23 22:44:00+00     6056.76
2012-07-23 22:45:00+00     6009.90
2012-07-23 22:46:00+00     5867.18
2012-07-23 22:47:00+00     5723.59
2012-07-23 22:48:00+00     6023.34
2012-07-23 22:49:00+00     5978.72
2012-07-23 22:50:00+00     6052.68
2012-07-23 22:51:00+00     6072.30
2012-07-23 22:52:00+00     5593.85
2012-07-23 22:53:00+00     6064.80
2012-07-23 22:54:00+00     5789.42
2012-07-23 22:55:00+00     6066.00
2012-07-23 22:56:00+00     5859.73
2012-07-23 22:57:00+00     5815.69
2012-07-23 22:58:00+00     5808.54
2012-07-23 22:59:00+00     5995.77
2012-07-23 23:00:00+00     6177.72
2012-07-23 23:01:00+00     5961.78
2012-07-23 23:02:00+00     5869.78
2012-07-23 23:03:00+00     5976.29
2012-07-23 23:04:00+00     5900.36
2012-07-23 23:05:00+00     5966.58
2012-07-23 23:06:00+00     5964.92
2012-07-23 23:07:00+00     6108.54
2012-07-23 23:08:00+00     5928.07
2012-07-23 23:09:00+00     6026.28
2012-07-23 23:10:00+00     6005.76
2012-07-23 23:11:00+00     6030.48
2012-07-23 23:12:00+00     5760.53
2012-07-23 23:13:00+00     5967.74
2012-07-23 23:14:00+00     5810.02
2012-07-23 23:15:00+00     6072.18
2012-07-23 23:16:00+00     5919.50
2012-07-23 23:17:00+00     5855.53
2012-07-23 23:18:00+00     5728.23
2012-07-23 23:19:00+00     5920.99
2012-07-23 23:20:00+00     5930.42
2012-07-23 23:21:00+00     5799.96
2012-07-23 23:22:00+00     5749.20
2012-07-23 23:23:00+00     6012.24
2012-07-23 23:24:00+00     5811.07
2012-07-23 23:25:00+00     5899.75
2012-07-23 23:26:00+00     5941.69
2012-07-23 23:27:00+00     6070.20
2012-07-23 23:28:00+00     6001.80
2012-07-23 23:29:00+00     6051.66
2012-07-23 23:30:00+00     5882.03
2012-07-23 23:31:00+00     5844.30
2012-07-23 23:32:00+00     5983.68
2012-07-23 23:33:00+00     5773.66
2012-07-23 23:34:00+00     6118.98
2012-07-23 23:35:00+00     5878.63
2012-07-23 23:36:00+00     5845.53
2012-07-23 23:37:00+00     6096.54
2012-07-23 23:38:00+00     6096.54
2012-07-23 23:39:00+00     5956.76
2012-07-23 23:40:00+00     5648.77
2012-07-23 23:41:00+00     5872.09
2012-07-23 23:42:00+00     5706.16
2012-07-23 23:43:00+00     6026.64
2012-07-23 23:44:00+00     5832.28
2012-07-23 23:45:00+00     5855.14
2012-07-23 23:46:00+00     5995.52
2012-07-23 23:47:00+00     6084.72
2012-07-23 23:48:00+00     5907.70
2012-07-23 23:49:00+00     5841.71
2012-07-23 23:50:00+00     5732.77
2012-07-23 23:51:00+00     6045.96
2012-07-23 23:52:00+00     6209.94
2012-07-23 23:53:00+00     5814.66
2012-07-23 23:54:00+00     5880.64
2012-07-23 23:55:00+00     6023.70
2012-07-23 23:56:00+00     6121.50
2012-07-23 23:57:00+00     6093.84
2012-07-23 23:58:00+00     5783.67
2012-07-23 23:59:00+00     5874.18
2012-07-24 00:00:00+00     5771.53
2012-07-24 00:01:00+00     5862.83
2012-07-24 00:02:00+00     5792.43
2012-07-24 00:03:00+00     5960.89
2012-07-24 00:04:00+00     5998.73
2012-07-24 00:05:00+00     5932.81
2012-07-24 00:06:00+00     6028.02
2012-07-24 00:07:00+00     5930.71
2012-07-24 00:08:00+00     5863.73
2012-07-24 00:09:00+00     6037.32
2012-07-24 00:10:00+00     5999.47
2012-07-24 00:11:00+00     6218.70
2012-07-24 00:12:00+00     5800.81
2012-07-24 00:13:00+00     6019.02
2012-07-24 00:14:00+00     5838.07
2012-07-24 00:15:00+00     5885.18
2012-07-24 00:16:00+00     5796.62
2012-07-24 00:17:00+00     5873.48
2012-07-24 00:18:00+00     5891.29
2012-07-24 00:19:00+00     6075.00
2012-07-24 00:20:00+00     5993.75
2012-07-24 00:21:00+00     5949.16
2012-07-24 00:22:00+00     5934.49
2012-07-24 00:23:00+00     5957.98
2012-07-24 00:24:00+00     5888.23
2012-07-24 00:25:00+00     6032.16
2012-07-24 00:26:00+00     5942.54
2012-07-24 00:27:00+00     5829.82
2012-07-24 00:28:00+00     5802.58
2012-07-24 00:29:00+00     5826.24
2012-07-24 00:30:00+00     5933.54
2012-07-24 00:31:00+00     5883.08
2012-07-24 00:32:00+00     6058.68
2012-07-24 00:33:00+00     6070.20
2012-07-24 00:34:00+00     5902.99
2012-07-24 00:35:00+00     6037.14
2012-07-24 00:36:00+00     5830.68
2012-07-24 00:37:00+00     6144.12
2012-07-24 00:38:00+00     6053.58
2012-07-24 00:39:00+00     6022.02
2012-07-24 00:40:00+00     6014.04
2012-07-24 00:41:00+00     5786.66
2012-07-24 00:42:00+00     5961.50
2012-07-24 00:43:00+00     6236.70
2012-07-24 00:44:00+00     5685.02
2012-07-24 00:45:00+00     6014.64
2012-07-24 00:46:00+00     6019.44
2012-07-24 00:47:00+00     5931.62
2012-07-24 00:48:00+00     5819.09
2012-07-24 00:49:00+00     6012.90
2012-07-24 00:50:00+00     6114.36
2012-07-24 00:51:00+00     5884.73
2012-07-24 00:52:00+00     6043.68
2012-07-24 00:53:00+00     5854.85
2012-07-24 00:54:00+00     5998.47
2012-07-24 00:55:00+00     5737.44
2012-07-24 00:56:00+00     5913.56
2012-07-24 00:57:00+00     5882.11
2012-07-24 00:58:00+00     5747.92
2012-07-24 00:59:00+00     6024.54
2012-07-24 01:00:00+00     6010.14
2012-07-24 01:01:00+00     5952.28
2012-07-24 01:02:00+00     5812.78
2012-07-24 01:03:00+00     5869.86
2012-07-24 01:04:00+00     6124.86
2012-07-24 01:05:00+00     5734.94
2012-07-24 01:06:00+00     5737.24
2012-07-24 01:07:00+00     6029.94
2012-07-24 01:08:00+00     6226.08
2012-07-24 01:09:00+00     5976.79
2012-07-24 01:10:00+00     5843.87
2012-07-24 01:11:00+00     6001.20
2012-07-24 01:12:00+00     5902.29
2012-07-24 01:13:00+00     5837.95
2012-07-24 01:14:00+00     5822.67
2012-07-24 01:15:00+00     5803.62
2012-07-24 01:16:00+00     5897.14
2012-07-24 01:17:00+00     5833.21
2012-07-24 01:18:00+00     5919.58
2012-07-24 01:19:00+00     5893.20
2012-07-24 01:20:00+00     5966.58
2012-07-24 01:21:00+00     6047.28
2012-07-24 01:22:00+00     5788.38
2012-07-24 01:23:00+00     6044.76
2012-07-24 01:24:00+00     5916.26
2012-07-24 01:25:00+00     6131.58
2012-07-24 01:26:00+00     5749.82
2012-07-24 01:27:00+00     5887.17
2012-07-24 01:28:00+00     5924.48
2012-07-24 01:29:00+00     5955.05
2012-07-24 01:30:00+00     5873.29
2012-07-24 01:31:00+00     5861.94
2012-07-24 01:32:00+00     6028.74
2012-07-24 01:33:00+00     5934.59
2012-07-24 01:34:00+00     5649.60
2012-07-24 01:35:00+00     6105.36
2012-07-24 01:36:00+00     5992.22
2012-07-24 01:37:00+00     5975.45
2012-07-24 01:38:00+00     6050.46
2012-07-24 01:39:00+00     5819.53
2012-07-24 01:40:00+00     5980.25
2012-07-24 01:41:00+00     5574.38
2012-07-24 01:42:00+00     5963.05
2012-07-24 01:43:00+00     5908.13
2012-07-24 01:44:00+00     6064.80
2012-07-24 01:45:00+00     5844.42
2012-07-24 01:46:00+00     5818.85
2012-07-24 01:47:00+00     5850.27
2012-07-24 01:48:00+00     6108.96
2012-07-24 01:49:00+00     6028.32
2012-07-24 01:50:00+00     5969.06
2012-07-24 01:51:00+00     6246.48
2012-07-24 01:52:00+00     5923.67
2012-07-24 01:53:00+00     6080.82
2012-07-24 01:54:00+00     5961.40
2012-07-24 01:55:00+00     5858.11
2012-07-24 01:56:00+00     5898.79
2012-07-24 01:57:00+00     6052.26
2012-07-24 01:58:00+00     6032.34
2012-07-24 01:59:00+00     5785.85
2012-07-24 02:00:00+00     5805.15
2012-07-24 02:01:00+00     5913.56
2012-07-24 02:02:00+00     5871.44
2012-07-24 02:03:00+00     5949.91
2012-07-24 02:04:00+00     6080.82
2012-07-24 02:05:00+00     6078.72
2012-07-24 02:06:00+00     6048.48
2012-07-24 02:07:00+00     6049.98
2012-07-24 02:08:00+00     6099.12
2012-07-24 02:09:00+00     5950.63
2012-07-24 02:10:00+00     6088.92
2012-07-24 02:11:00+00     6061.98
2012-07-24 02:12:00+00     5884.45
2012-07-24 02:13:00+00     5835.36
2012-07-24 02:14:00+00     5756.01
2012-07-24 02:15:00+00     6003.18
2012-07-24 02:16:00+00     5936.57
2012-07-24 02:17:00+00     5928.35
2012-07-24 02:18:00+00     5995.52
2012-07-24 02:19:00+00     6008.58
2012-07-24 02:20:00+00     5958.79
2012-07-24 02:21:00+00     5732.06
2012-07-24 02:22:00+00     5953.37
2012-07-24 02:23:00+00     6020.40
2012-07-24 02:24:00+00     5977.79
2012-07-24 02:25:00+00     6203.10
2012-07-24 02:26:00+00     5953.03
2012-07-24 02:27:00+00     6108.30
2012-07-24 02:28:00+00     5966.52
2012-07-24 02:29:00+00     5938.77
2012-07-24 02:30:00+00     6294.78
2012-07-24 02:31:00+00     5920.13
2012-07-24 02:32:00+00     6007.44
2012-07-24 02:33:00+00     5959.37
2012-07-24 02:34:00+00     6030.66
2012-07-24 02:35:00+00     6105.78
2012-07-24 02:36:00+00     5973.76
2012-07-24 02:37:00+00     5969.55
2012-07-24 02:38:00+00     6034.26
2012-07-24 02:39:00+00     6063.72
2012-07-24 02:40:00+00     5961.92
2012-07-24 02:41:00+00     6093.00
2012-07-24 02:42:00+00     5985.53
2012-07-24 02:43:00+00     5857.54
2012-07-24 02:44:00+00     5906.30
2012-07-24 02:45:00+00     5880.29
2012-07-24 02:46:00+00     6045.12
2012-07-24 02:47:00+00     5985.04
2012-07-24 02:48:00+00     5834.54
2012-07-24 02:49:00+00     6134.04
2012-07-24 02:50:00+00     5807.26
2012-07-24 02:51:00+00     5787.28
2012-07-24 02:52:00+00     6058.74
2012-07-24 02:53:00+00     5784.08
2012-07-24 02:54:00+00     6077.40
2012-07-24 02:55:00+00     6011.16
2012-07-24 02:56:00+00     5924.17
2012-07-24 02:57:00+00     5842.58
2012-07-24 02:58:00+00     6031.86
2012-07-24 02:59:00+00     5958.43
2012-07-24 03:00:00+00     5884.39
2012-07-24 03:01:00+00     6046.32
2012-07-24 03:02:00+00     5766.44
2012-07-24 03:03:00+00     6013.98
2012-07-24 03:04:00+00     5845.55
2012-07-24 03:05:00+00     5896.91
2012-07-24 03:06:00+00     5823.08
2012-07-24 03:07:00+00     5903.47
2012-07-24 03:08:00+00     5908.56
2012-07-24 03:09:00+00     5873.21
2012-07-24 03:10:00+00     5973.02
2012-07-24 03:11:00+00     5998.12
2012-07-24 03:12:00+00     6060.54
2012-07-24 03:13:00+00     5958.22
2012-07-24 03:14:00+00     5870.38
2012-07-24 03:15:00+00     5912.06
2012-07-24 03:16:00+00     6084.42
2012-07-24 03:17:00+00     5813.66
2012-07-24 03:18:00+00     5852.60
2012-07-24 03:19:00+00     5907.68
2012-07-24 03:20:00+00     5866.84
2012-07-24 03:21:00+00     5903.65
2012-07-24 03:22:00+00     6019.20
2012-07-24 03:23:00+00     6231.60
2012-07-24 03:24:00+00     5885.66
2012-07-24 03:25:00+00     6053.88
2012-07-24 03:26:00+00     6021.54
2012-07-24 03:27:00+00     5927.23
2012-07-24 03:28:00+00     5953.73
2012-07-24 03:29:00+00     5844.24
2012-07-24 03:30:00+00     5926.36
2012-07-24 03:31:00+00     5878.37
2012-07-24 03:32:00+00     5993.74
2012-07-24 03:33:00+00     5979.61
2012-07-24 03:34:00+00     5951.36
2012-07-24 03:35:00+00     6082.50
2012-07-24 03:36:00+00     6165.18
2012-07-24 03:37:00+00     5870.93
2012-07-24 03:38:00+00     5871.98
2012-07-24 03:39:00+00     5830.93
2012-07-24 03:40:00+00     5786.72
2012-07-24 03:41:00+00     5924.60
2012-07-24 03:42:00+00     5924.17
2012-07-24 03:43:00+00     6202.02
2012-07-24 03:44:00+00     5993.90
2012-07-24 03:45:00+00     5824.04
2012-07-24 03:46:00+00     6066.24
2012-07-24 03:47:00+00     5899.68
2012-07-24 03:48:00+00     6016.56
2012-07-24 03:49:00+00     5865.36
2012-07-24 03:50:00+00     5982.10
2012-07-24 03:51:00+00     5929.25
2012-07-24 03:52:00+00     5853.65
2012-07-24 03:53:00+00     5967.72
2012-07-24 03:54:00+00     5839.57
2012-07-24 03:55:00+00     5818.29
2012-07-24 03:56:00+00     5992.07
2012-07-24 03:57:00+00     5975.20
2012-07-24 03:58:00+00     5919.76
2012-07-24 03:59:00+00     5764.75
2012-07-24 04:00:00+00     6035.28
2012-07-24 04:01:00+00     5834.35
2012-07-24 04:02:00+00     6059.82
2012-07-24 04:03:00+00     5987.52
2012-07-24 04:04:00+00     6090.30
2012-07-24 04:05:00+00     6025.92
2012-07-24 04:06:00+00     5902.96
2012-07-24 04:07:00+00     5845.19
2012-07-24 04:08:00+00     6015.36
2012-07-24 04:09:00+00     5678.26
2012-07-24 04:10:00+00     5858.15
2012-07-24 04:11:00+00     6152.22
2012-07-24 04:12:00+00     6049.26
2012-07-24 04:13:00+00     5920.61
2012-07-24 04:14:00+00     5857.72
2012-07-24 04:15:00+00     6237.12
2012-07-24 04:16:00+00     5903.98
2012-07-24 04:17:00+00     5923.86
2012-07-24 04:18:00+00     5842.99
2012-07-24 04:19:00+00     6026.76
2012-07-24 04:20:00+00     6019.98
2012-07-24 04:21:00+00     5797.97
2012-07-24 04:22:00+00     6254.04
2012-07-24 04:23:00+00     6006.42
2012-07-24 04:24:00+00     6003.48
2012-07-24 04:25:00+00     6075.60
2012-07-24 04:26:00+00     6074.40
2012-07-24 04:27:00+00     5956.96
2012-07-24 04:28:00+00     6041.34
2012-07-24 04:29:00+00     5957.39
2012-07-24 04:30:00+00     5913.02
2012-07-24 04:31:00+00     5996.66
2012-07-24 04:32:00+00     6128.28
2012-07-24 04:33:00+00     6186.36
2012-07-24 04:34:00+00     5981.43
2012-07-24 04:35:00+00     5894.62
2012-07-24 04:36:00+00     5930.36
2012-07-24 04:37:00+00     5828.92
2012-07-24 04:38:00+00     5902.70
2012-07-24 04:39:00+00     5828.09
2012-07-24 04:40:00+00     6220.68
2012-07-24 04:41:00+00     6068.34
2012-07-24 04:42:00+00     6034.02
2012-07-24 04:43:00+00     5959.43
2012-07-24 04:44:00+00     5991.59
2012-07-24 04:45:00+00     5800.85
2012-07-24 04:46:00+00     5828.33
2012-07-24 04:47:00+00     6197.28
2012-07-24 04:48:00+00     5935.55
2012-07-24 04:49:00+00     6024.54
2012-07-24 04:50:00+00     5957.93
2012-07-24 04:51:00+00     6034.62
2012-07-24 04:52:00+00     5912.65
2012-07-24 04:53:00+00     6016.86
2012-07-24 04:54:00+00     5870.38
2012-07-24 04:55:00+00     6030.60
2012-07-24 04:56:00+00     6019.86
2012-07-24 04:57:00+00     5904.20
2012-07-24 04:58:00+00     5823.24
2012-07-24 04:59:00+00     5904.64
2012-07-24 05:00:00+00     6126.60
2012-07-24 05:01:00+00     6092.82
2012-07-24 05:02:00+00     5810.56
2012-07-24 05:03:00+00     5946.92
2012-07-24 05:04:00+00     5901.90
2012-07-24 05:05:00+00     5870.62
2012-07-24 05:06:00+00     5925.77
2012-07-24 05:07:00+00     5890.89
2012-07-24 05:08:00+00     5977.13
2012-07-24 05:09:00+00     5983.47
2012-07-24 05:10:00+00     5990.70
2012-07-24 05:11:00+00     6047.04
2012-07-24 05:12:00+00     6049.44
2012-07-24 05:13:00+00     6028.68
2012-07-24 05:14:00+00     5889.53
2012-07-24 05:15:00+00     5961.02
2012-07-24 05:16:00+00     6146.70
2012-07-24 05:17:00+00     6053.34
2012-07-24 05:18:00+00     5938.98
2012-07-24 05:19:00+00     6117.12
2012-07-24 05:20:00+00     6007.56
2012-07-24 05:21:00+00     5820.97
2012-07-24 05:22:00+00     5889.10
2012-07-24 05:23:00+00     6000.18
2012-07-24 05:24:00+00     6293.10
2012-07-24 05:25:00+00     6113.34
2012-07-24 05:26:00+00     6159.84
2012-07-24 05:27:00+00     6001.20
2012-07-24 05:28:00+00     5960.40
2012-07-24 05:29:00+00     6001.50
2012-07-24 05:30:00+00     5897.18
2012-07-24 05:31:00+00     5798.17
2012-07-24 05:32:00+00     6053.76
2012-07-24 05:33:00+00     5916.85
2012-07-24 05:34:00+00     6179.82
2012-07-24 05:35:00+00     5746.52
2012-07-24 05:36:00+00     6017.16
2012-07-24 05:37:00+00     6003.84
2012-07-24 05:38:00+00     6164.10
2012-07-24 05:39:00+00     6012.78
2012-07-24 05:40:00+00     5840.92
2012-07-24 05:41:00+00     5794.79
2012-07-24 05:42:00+00     6164.10
2012-07-24 05:43:00+00     5951.84
2012-07-24 05:44:00+00     6076.74
2012-07-24 05:45:00+00     6126.30
2012-07-24 05:46:00+00     6072.78
2012-07-24 05:47:00+00     6088.68
2012-07-24 05:48:00+00     6003.96
2012-07-24 05:49:00+00     5941.52
2012-07-24 05:50:00+00     6049.92
2012-07-24 05:51:00+00     6183.66
2012-07-24 05:52:00+00     6011.46
2012-07-24 05:53:00+00     6008.34
2012-07-24 05:54:00+00     6026.76
2012-07-24 05:55:00+00     6153.24
2012-07-24 05:56:00+00     5831.71
2012-07-24 05:57:00+00     5992.09
2012-07-24 05:58:00+00     5755.67
2012-07-24 05:59:00+00     6089.82
2012-07-24 06:00:00+00     5793.61
2012-07-24 06:01:00+00     5946.18
2012-07-24 06:02:00+00     6188.82
2012-07-24 06:03:00+00     6382.14
2012-07-24 06:04:00+00     6027.18
2012-07-24 06:05:00+00     5772.85
2012-07-24 06:06:00+00     6019.32
2012-07-24 06:07:00+00     5829.01
2012-07-24 06:08:00+00     6190.20
2012-07-24 06:09:00+00     6043.32
2012-07-24 06:10:00+00     6070.44
2012-07-24 06:11:00+00     6110.88
2012-07-24 06:12:00+00     6035.82
2012-07-24 06:13:00+00     5901.86
2012-07-24 06:14:00+00     5967.55
2012-07-24 06:15:00+00     5916.26
2012-07-24 06:16:00+00     5926.42
2012-07-24 06:17:00+00     6151.86
2012-07-24 06:18:00+00     6150.66
2012-07-24 06:19:00+00     6211.08
2012-07-24 06:20:00+00     6299.58
2012-07-24 06:21:00+00     6139.62
2012-07-24 06:22:00+00     6173.52
2012-07-24 06:23:00+00     6041.10
2012-07-24 06:24:00+00     6204.72
2012-07-24 06:25:00+00     6167.46
2012-07-24 06:26:00+00     6013.20
2012-07-24 06:27:00+00     5966.40
2012-07-24 06:28:00+00     6066.78
2012-07-24 06:29:00+00     6111.30
2012-07-24 06:30:00+00     5977.09
2012-07-24 06:31:00+00     6074.64
2012-07-24 06:32:00+00     6157.80
2012-07-24 06:33:00+00     5840.74
2012-07-24 06:34:00+00     6052.38
2012-07-24 06:35:00+00     5914.53
2012-07-24 06:36:00+00     6151.62
2012-07-24 06:37:00+00     6147.36
2012-07-24 06:38:00+00     5968.79
2012-07-24 06:39:00+00     6102.36
2012-07-24 06:40:00+00     5799.79
2012-07-24 06:41:00+00     5839.64
2012-07-24 06:42:00+00     6008.16
2012-07-24 06:43:00+00     5971.52
2012-07-24 06:44:00+00     6152.34
2012-07-24 06:45:00+00     5921.26
2012-07-24 06:46:00+00     5992.90
2012-07-24 06:47:00+00     5861.03
2012-07-24 06:48:00+00     5877.37
2012-07-24 06:49:00+00     6176.28
2012-07-24 06:50:00+00     6030.00
2012-07-24 06:51:00+00     5720.92
2012-07-24 06:52:00+00     6047.40
2012-07-24 06:53:00+00     5878.86
2012-07-24 06:54:00+00     5903.24
2012-07-24 06:55:00+00     6110.52
2012-07-24 06:56:00+00     6155.10
2012-07-24 06:57:00+00     6136.62
2012-07-24 06:58:00+00     6115.56
2012-07-24 06:59:00+00     5868.21
2012-07-24 07:00:00+00     5958.10
2012-07-24 07:01:00+00     6147.06
2012-07-24 07:02:00+00     6068.88
2012-07-24 07:03:00+00     5947.66
2012-07-24 07:04:00+00     6027.18
2012-07-24 07:05:00+00     5948.72
2012-07-24 07:06:00+00     5844.98
2012-07-24 07:07:00+00     6097.80
2012-07-24 07:08:00+00     6064.80
2012-07-24 07:09:00+00     6178.14
2012-07-24 07:10:00+00     6190.68
2012-07-24 07:11:00+00     6039.90
2012-07-24 07:12:00+00     6283.80
2012-07-24 07:13:00+00     6024.66
2012-07-24 07:14:00+00     6017.10
2012-07-24 07:15:00+00     5923.91
2012-07-24 07:16:00+00     6127.20
2012-07-24 07:17:00+00     6175.86
2012-07-24 07:18:00+00     5977.10
2012-07-24 07:19:00+00     6077.40
2012-07-24 07:20:00+00     5885.55
2012-07-24 07:21:00+00     6045.18
2012-07-24 07:22:00+00     6077.34
2012-07-24 07:23:00+00     6128.22
2012-07-24 07:24:00+00     5965.40
2012-07-24 07:25:00+00     6162.36
2012-07-24 07:26:00+00     5964.85
2012-07-24 07:27:00+00     6031.86
2012-07-24 07:28:00+00     6188.04
2012-07-24 07:29:00+00     5888.51
2012-07-24 07:30:00+00     5981.07
2012-07-24 07:31:00+00     5969.81
2012-07-24 07:32:00+00     6069.84
2012-07-24 07:33:00+00     6093.06
2012-07-24 07:34:00+00     6053.10
2012-07-24 07:35:00+00     5859.83
2012-07-24 07:36:00+00     6175.32
2012-07-24 07:37:00+00     5866.85
2012-07-24 07:38:00+00     6089.70
2012-07-24 07:39:00+00     5885.57
2012-07-24 07:40:00+00     5950.92
2012-07-24 07:41:00+00     5924.12
2012-07-24 07:42:00+00     6036.48
2012-07-24 07:43:00+00     5936.45
2012-07-24 07:44:00+00     6079.08
2012-07-24 07:45:00+00     5921.75
2012-07-24 07:46:00+00     5978.14
2012-07-24 07:47:00+00     5884.69
2012-07-24 07:48:00+00     5795.96
2012-07-24 07:49:00+00     6101.16
2012-07-24 07:50:00+00     5962.81
2012-07-24 07:51:00+00     6258.00
2012-07-24 07:52:00+00     6105.06
2012-07-24 07:53:00+00     5955.43
2012-07-24 07:54:00+00     6308.10
2012-07-24 07:55:00+00     6204.36
2012-07-24 07:56:00+00     6160.68
2012-07-24 07:57:00+00     5972.28
2012-07-24 07:58:00+00     5949.74
2012-07-24 07:59:00+00     5894.81
2012-07-24 08:00:00+00     5879.47
2012-07-24 08:01:00+00     5853.71
2012-07-24 08:02:00+00     5945.36
2012-07-24 08:03:00+00     6094.50
2012-07-24 08:04:00+00     6091.74
2012-07-24 08:05:00+00     5930.89
2012-07-24 08:06:00+00     6000.60
2012-07-24 08:07:00+00     6235.44
2012-07-24 08:08:00+00     5929.89
2012-07-24 08:09:00+00     6095.52
2012-07-24 08:10:00+00     6107.88
2012-07-24 08:11:00+00     6006.18
2012-07-24 08:12:00+00     6013.02
2012-07-24 08:13:00+00     5998.10
2012-07-24 08:14:00+00     6143.04
2012-07-24 08:15:00+00     5722.06
2012-07-24 08:16:00+00     5966.12
2012-07-24 08:17:00+00     6006.00
2012-07-24 08:18:00+00     6059.88
2012-07-24 08:19:00+00     5972.52
2012-07-24 08:20:00+00     6076.80
2012-07-24 08:21:00+00     6059.76
2012-07-24 08:22:00+00     6134.22
2012-07-24 08:23:00+00     6032.46
2012-07-24 08:24:00+00     6138.18
2012-07-24 08:25:00+00     6147.30
2012-07-24 08:26:00+00     6000.24
2012-07-24 08:27:00+00     6139.38
2012-07-24 08:28:00+00     6120.36
2012-07-24 08:29:00+00     6126.78
2012-07-24 08:30:00+00     5965.87
2012-07-24 08:31:00+00     6157.68
2012-07-24 08:32:00+00     6062.82
2012-07-24 08:33:00+00     6122.52
2012-07-24 08:34:00+00     6157.50
2012-07-24 08:35:00+00     5974.03
2012-07-24 08:36:00+00     6159.18
2012-07-24 08:37:00+00     6068.04
2012-07-24 08:38:00+00     5994.53
2012-07-24 08:39:00+00     6111.60
2012-07-24 08:40:00+00     5977.10
2012-07-24 08:41:00+00     6164.52
2012-07-24 08:42:00+00     6351.60
2012-07-24 08:43:00+00     5883.41
2012-07-24 08:44:00+00     6096.00
2012-07-24 08:45:00+00     5859.69
2012-07-24 08:46:00+00     6116.04
2012-07-24 08:47:00+00     5977.02
2012-07-24 08:48:00+00     6401.76
2012-07-24 08:49:00+00     6180.48
2012-07-24 08:50:00+00     6171.96
2012-07-24 08:51:00+00     5979.07
2012-07-24 08:52:00+00     5998.72
2012-07-24 08:53:00+00     6078.90
2012-07-24 08:54:00+00     6162.24
2012-07-24 08:55:00+00     6064.32
2012-07-24 08:56:00+00     5945.95
2012-07-24 08:57:00+00     6333.42
2012-07-24 08:58:00+00     6258.06
2012-07-24 08:59:00+00     5871.15
2012-07-24 09:00:00+00     6127.02
2012-07-24 09:01:00+00     6008.82
2012-07-24 09:02:00+00     5898.74
2012-07-24 09:03:00+00     5763.20
2012-07-24 09:04:00+00     5944.33
2012-07-24 09:05:00+00     6183.54
2012-07-24 09:06:00+00     6118.68
2012-07-24 09:07:00+00     6128.76
2012-07-24 09:08:00+00     6072.54
2012-07-24 09:09:00+00     5987.64
2012-07-24 09:10:00+00     5876.92
2012-07-24 09:11:00+00     6079.86
2012-07-24 09:12:00+00     6108.42
2012-07-24 09:13:00+00     5915.54
2012-07-24 09:14:00+00     5930.50
2012-07-24 09:15:00+00     5993.71
2012-07-24 09:16:00+00     6215.76
2012-07-24 09:17:00+00     6092.88
2012-07-24 09:18:00+00     6126.48
2012-07-24 09:19:00+00     6204.00
2012-07-24 09:20:00+00     6279.54
2012-07-24 09:21:00+00     5891.36
2012-07-24 09:22:00+00     6176.52
2012-07-24 09:23:00+00     5930.88
2012-07-24 09:24:00+00     6200.94
2012-07-24 09:25:00+00     5954.00
2012-07-24 09:26:00+00     6214.56
2012-07-24 09:27:00+00     6159.60
2012-07-24 09:28:00+00     6021.42
2012-07-24 09:29:00+00     6144.00
2012-07-24 09:30:00+00     6153.90
2012-07-24 09:31:00+00     6343.98
2012-07-24 09:32:00+00     6053.34
2012-07-24 09:33:00+00     6143.16
2012-07-24 09:34:00+00     6061.44
2012-07-24 09:35:00+00     6163.20
2012-07-24 09:36:00+00     5996.54
2012-07-24 09:37:00+00     6108.54
2012-07-24 09:38:00+00     5946.71
2012-07-24 09:39:00+00     6261.96
2012-07-24 09:40:00+00     6294.06
2012-07-24 09:41:00+00     5842.55
2012-07-24 09:42:00+00     5987.25
2012-07-24 09:43:00+00     6028.26
2012-07-24 09:44:00+00     6074.46
2012-07-24 09:45:00+00     5953.57
2012-07-24 09:46:00+00     5965.78
2012-07-24 09:47:00+00     5884.68
2012-07-24 09:48:00+00     5980.75
2012-07-24 09:49:00+00     6006.90
2012-07-24 09:50:00+00     6107.40
2012-07-24 09:51:00+00     6130.62
2012-07-24 09:52:00+00     5922.60
2012-07-24 09:53:00+00     6096.84
2012-07-24 09:54:00+00     5931.85
2012-07-24 09:55:00+00     6018.96
2012-07-24 09:56:00+00     5995.63
2012-07-24 09:57:00+00     5963.96
2012-07-24 09:58:00+00     6188.28
2012-07-24 09:59:00+00     6015.18
2012-07-24 10:00:00+00     5895.49
2012-07-24 10:01:00+00     6112.86
2012-07-24 10:02:00+00     5985.88
2012-07-24 10:03:00+00     6289.50
2012-07-24 10:04:00+00     6278.10
2012-07-24 10:05:00+00     5989.09
2012-07-24 10:06:00+00     6101.64
2012-07-24 10:07:00+00     6086.28
2012-07-24 10:08:00+00     5792.06
2012-07-24 10:09:00+00     6106.14
2012-07-24 10:10:00+00     6162.36
2012-07-24 10:11:00+00     6126.84
2012-07-24 10:12:00+00     5989.31
2012-07-24 10:13:00+00     6026.82
2012-07-24 10:14:00+00     5911.06
2012-07-24 10:15:00+00     6053.64
2012-07-24 10:16:00+00     6013.08
2012-07-24 10:17:00+00     6243.06
2012-07-24 10:18:00+00     6179.82
2012-07-24 10:19:00+00     5941.65
2012-07-24 10:20:00+00     5924.95
2012-07-24 10:21:00+00     5978.71
2012-07-24 10:22:00+00     6215.94
2012-07-24 10:23:00+00     6006.12
2012-07-24 10:24:00+00     6072.54
2012-07-24 10:25:00+00     6262.80
2012-07-24 10:26:00+00     6096.72
2012-07-24 10:27:00+00     6188.88
2012-07-24 10:28:00+00     6239.52
2012-07-24 10:29:00+00     6030.66
2012-07-24 10:30:00+00     5899.15
2012-07-24 10:31:00+00     6092.70
2012-07-24 10:32:00+00     6001.86
2012-07-24 10:33:00+00     6265.80
2012-07-24 10:34:00+00     6385.44
2012-07-24 10:35:00+00     6096.18
2012-07-24 10:36:00+00     6005.58
2012-07-24 10:37:00+00     6118.68
2012-07-24 10:38:00+00     5937.75
2012-07-24 10:39:00+00     5923.63
2012-07-24 10:40:00+00     6041.46
2012-07-24 10:41:00+00     6132.54
2012-07-24 10:42:00+00     6180.42
2012-07-24 10:43:00+00     6091.20
2012-07-24 10:44:00+00     6360.60
2012-07-24 10:45:00+00     6169.32
2012-07-24 10:46:00+00     6165.00
2012-07-24 10:47:00+00     6194.70
2012-07-24 10:48:00+00     5719.25
2012-07-24 10:49:00+00     5948.84
2012-07-24 10:50:00+00     6231.54
2012-07-24 10:51:00+00     6156.60
2012-07-24 10:52:00+00     6275.58
2012-07-24 10:53:00+00     6327.12
2012-07-24 10:54:00+00     6087.96
2012-07-24 10:55:00+00     6041.46
2012-07-24 10:56:00+00     6071.46
2012-07-24 10:57:00+00     6327.90
2012-07-24 10:58:00+00     6058.62
2012-07-24 10:59:00+00     5896.96
2012-07-24 11:00:00+00     6073.74
2012-07-24 11:01:00+00     6210.72
2012-07-24 11:02:00+00     5831.03
2012-07-24 11:03:00+00     6036.12
2012-07-24 11:04:00+00     6055.68
2012-07-24 11:05:00+00     6102.78
2012-07-24 11:06:00+00     6083.34
2012-07-24 11:07:00+00     5965.09
2012-07-24 11:08:00+00     5890.14
2012-07-24 11:09:00+00     6056.22
2012-07-24 11:10:00+00     6083.58
2012-07-24 11:11:00+00     5988.54
2012-07-24 11:12:00+00     5932.20
2012-07-24 11:13:00+00     6135.12
2012-07-24 11:14:00+00     6214.74
2012-07-24 11:15:00+00     6202.32
2012-07-24 11:16:00+00     6042.66
2012-07-24 11:17:00+00     6174.90
2012-07-24 11:18:00+00     5996.19
2012-07-24 11:19:00+00     5973.49
2012-07-24 11:20:00+00     6183.66
2012-07-24 11:21:00+00     6203.70
2012-07-24 11:22:00+00     6232.68
2012-07-24 11:23:00+00     6159.90
2012-07-24 11:24:00+00     6048.66
2012-07-24 11:25:00+00     5874.23
2012-07-24 11:26:00+00     6205.26
2012-07-24 11:27:00+00     6398.94
2012-07-24 11:28:00+00     5990.53
2012-07-24 11:29:00+00     6204.96
2012-07-24 11:30:00+00     6357.78
2012-07-24 11:31:00+00     6160.80
2012-07-24 11:32:00+00     6371.70
2012-07-24 11:33:00+00     6003.84
2012-07-24 11:34:00+00     5921.48
2012-07-24 11:35:00+00     6235.14
2012-07-24 11:36:00+00     5918.74
2012-07-24 11:37:00+00     6016.26
2012-07-24 11:38:00+00     6339.48
2012-07-24 11:39:00+00     5954.60
2012-07-24 11:40:00+00     5958.90
2012-07-24 11:41:00+00     6112.62
2012-07-24 11:42:00+00     6077.64
2012-07-24 11:43:00+00     6150.18
2012-07-24 11:44:00+00     6162.00
2012-07-24 11:45:00+00     6240.96
2012-07-24 11:46:00+00     6049.26
2012-07-24 11:47:00+00     6244.02
2012-07-24 11:48:00+00     5947.28
2012-07-24 11:49:00+00     6178.08
2012-07-24 11:50:00+00     6018.60
2012-07-24 11:51:00+00     6115.80
2012-07-24 11:52:00+00     6097.74
2012-07-24 11:53:00+00     6129.96
2012-07-24 11:54:00+00     6127.62
2012-07-24 11:55:00+00     6174.84
2012-07-24 11:56:00+00     6250.50
2012-07-24 11:57:00+00     5967.49
2012-07-24 11:58:00+00     6001.68
2012-07-24 11:59:00+00     5800.85
2012-07-24 12:00:00+00     6170.88
2012-07-24 12:01:00+00     6236.34
2012-07-24 12:02:00+00     6064.92
2012-07-24 12:03:00+00     6163.20
2012-07-24 12:04:00+00     6140.82
2012-07-24 12:05:00+00     5833.48
2012-07-24 12:06:00+00     6060.54
2012-07-24 12:07:00+00     6132.00
2012-07-24 12:08:00+00     6138.60
2012-07-24 12:09:00+00     5984.72
2012-07-24 12:10:00+00     6086.64
2012-07-24 12:11:00+00     6243.84
2012-07-24 12:12:00+00     5894.41
2012-07-24 12:13:00+00     6152.04
2012-07-24 12:14:00+00     6005.52
2012-07-24 12:15:00+00     6054.72
2012-07-24 12:16:00+00     6058.38
2012-07-24 12:17:00+00     6116.34
2012-07-24 12:18:00+00     5992.30
2012-07-24 12:19:00+00     6313.14
2012-07-24 12:20:00+00     6227.94
2012-07-24 12:21:00+00     5996.60
2012-07-24 12:22:00+00     6138.96
2012-07-24 12:23:00+00     6116.76
2012-07-24 12:24:00+00     6115.02
2012-07-24 12:25:00+00     6084.78
2012-07-24 12:26:00+00     6097.08
2012-07-24 12:27:00+00     6075.12
2012-07-24 12:28:00+00     5981.26
2012-07-24 12:29:00+00     5999.51
2012-07-24 12:30:00+00     6225.96
2012-07-24 12:31:00+00     5919.22
2012-07-24 12:32:00+00     6108.24
2012-07-24 12:33:00+00     5944.36
2012-07-24 12:34:00+00     6060.36
2012-07-24 12:35:00+00     6250.32
2012-07-24 12:36:00+00     5987.33
2012-07-24 12:37:00+00     5992.88
2012-07-24 12:38:00+00     6061.02
2012-07-24 12:39:00+00     5896.66
2012-07-24 12:40:00+00     5990.74
2012-07-24 12:41:00+00     6134.64
2012-07-24 12:42:00+00     6124.38
2012-07-24 12:43:00+00     6269.70
2012-07-24 12:44:00+00     6104.04
2012-07-24 12:45:00+00     6116.94
2012-07-24 12:46:00+00     6043.44
2012-07-24 12:47:00+00     6226.08
2012-07-24 12:48:00+00     6032.28
2012-07-24 12:49:00+00     6368.52
2012-07-24 12:50:00+00     6344.28
2012-07-24 12:51:00+00     6210.00
2012-07-24 12:52:00+00     6090.54
2012-07-24 12:53:00+00     6159.30
2012-07-24 12:54:00+00     6271.56
2012-07-24 12:55:00+00     6069.96
2012-07-24 12:56:00+00     5993.47
2012-07-24 12:57:00+00     6161.58
2012-07-24 12:58:00+00     6034.14
2012-07-24 12:59:00+00     6194.34
2012-07-24 13:00:00+00     6099.06
2012-07-24 13:01:00+00     6086.16
2012-07-24 13:02:00+00     5905.57
2012-07-24 13:03:00+00     6010.32
2012-07-24 13:04:00+00     6269.88
2012-07-24 13:05:00+00     6140.22
2012-07-24 13:06:00+00     6057.00
2012-07-24 13:07:00+00     6192.48
2012-07-24 13:08:00+00     6138.72
2012-07-24 13:09:00+00     6147.48
2012-07-24 13:10:00+00     6099.06
2012-07-24 13:11:00+00     6378.24
2012-07-24 13:12:00+00     6237.12
2012-07-24 13:13:00+00     6122.82
2012-07-24 13:14:00+00     6167.64
2012-07-24 13:15:00+00     6019.56
2012-07-24 13:16:00+00     6001.08
2012-07-24 13:17:00+00     6060.84
2012-07-24 13:18:00+00     6028.62
2012-07-24 13:19:00+00     5974.69
2012-07-24 13:20:00+00     6299.04
2012-07-24 13:21:00+00     6208.14
2012-07-24 13:22:00+00     6036.00
2012-07-24 13:23:00+00     6055.80
2012-07-24 13:24:00+00     5967.48
2012-07-24 13:25:00+00     6196.32
2012-07-24 13:26:00+00     6232.26
2012-07-24 13:27:00+00     6142.38
2012-07-24 13:28:00+00     5998.54
2012-07-24 13:29:00+00     6118.38
2012-07-24 13:30:00+00     6012.30
2012-07-24 13:31:00+00     5916.15
2012-07-24 13:32:00+00     5852.69
2012-07-24 13:33:00+00     6179.22
2012-07-24 13:34:00+00     6169.74
2012-07-24 13:35:00+00     5964.50
2012-07-24 13:36:00+00     6090.96
2012-07-24 13:37:00+00     6122.88
2012-07-24 13:38:00+00     6016.92
2012-07-24 13:39:00+00     6179.28
2012-07-24 13:40:00+00     5982.53
2012-07-24 13:41:00+00     6168.06
2012-07-24 13:42:00+00     5843.63
2012-07-24 13:43:00+00     6153.48
2012-07-24 13:44:00+00     5941.58
2012-07-24 13:45:00+00     6244.50
2012-07-24 13:46:00+00     6062.52
2012-07-24 13:47:00+00     5985.18
2012-07-24 13:48:00+00     6153.36
2012-07-24 13:49:00+00     6323.04
2012-07-24 13:50:00+00     5867.89
2012-07-24 13:51:00+00     6237.30
2012-07-24 13:52:00+00     6205.38
2012-07-24 13:53:00+00     5931.32
2012-07-24 13:54:00+00     6117.42
2012-07-24 13:55:00+00     6214.56
2012-07-24 13:56:00+00     5917.11
2012-07-24 13:57:00+00     6210.00
2012-07-24 13:58:00+00     6162.06
2012-07-24 13:59:00+00     6211.98
2012-07-24 14:00:00+00     5862.74
2012-07-24 14:01:00+00     6133.38
2012-07-24 14:02:00+00     5955.59
2012-07-24 14:03:00+00     6138.12
2012-07-24 14:04:00+00     6154.68
2012-07-24 14:05:00+00     5990.43
2012-07-24 14:06:00+00     6198.12
2012-07-24 14:07:00+00     6261.54
2012-07-24 14:08:00+00     6072.84
2012-07-24 14:09:00+00     6171.12
2012-07-24 14:10:00+00     5993.72
2012-07-24 14:11:00+00     6051.30
2012-07-24 14:12:00+00     6171.30
2012-07-24 14:13:00+00     6074.70
2012-07-24 14:14:00+00     6007.62
2012-07-24 14:15:00+00     6169.44
2012-07-24 14:16:00+00     6001.20
2012-07-24 14:17:00+00     6119.40
2012-07-24 14:18:00+00     5927.02
2012-07-24 14:19:00+00     6099.00
2012-07-24 14:20:00+00     5959.26
2012-07-24 14:21:00+00     6132.90
2012-07-24 14:22:00+00     6081.96
2012-07-24 14:23:00+00     6095.94
2012-07-24 14:24:00+00     6246.36
2012-07-24 14:25:00+00     6026.10
2012-07-24 14:26:00+00     6074.46
2012-07-24 14:27:00+00     6191.10
2012-07-24 14:28:00+00     6161.46
2012-07-24 14:29:00+00     6206.16
2012-07-24 14:30:00+00     6003.54
2012-07-24 14:31:00+00     6113.76
2012-07-24 14:32:00+00     6357.30
2012-07-24 14:33:00+00     6187.74
2012-07-24 14:34:00+00     5911.46
2012-07-24 14:35:00+00     6090.78
2012-07-24 14:36:00+00     6298.20
2012-07-24 14:37:00+00     5997.92
2012-07-24 14:38:00+00     6000.24
2012-07-24 14:39:00+00     6056.70
2012-07-24 14:40:00+00     5971.91
2012-07-24 14:41:00+00     6130.14
2012-07-24 14:42:00+00     6043.62
2012-07-24 14:43:00+00     6055.86
2012-07-24 14:44:00+00     6136.38
2012-07-24 14:45:00+00     6093.48
2012-07-24 14:46:00+00     6142.98
2012-07-24 14:47:00+00     5995.08
2012-07-24 14:48:00+00     6083.88
2012-07-24 14:49:00+00     6161.28
2012-07-24 14:50:00+00     6043.92
2012-07-24 14:51:00+00     6073.92
2012-07-24 14:52:00+00     6143.22
2012-07-24 14:53:00+00     6073.92
2012-07-24 14:54:00+00     6215.34
2012-07-24 14:55:00+00     6045.42
2012-07-24 14:56:00+00     6049.68
2012-07-24 14:57:00+00     6200.34
2012-07-24 14:58:00+00     6072.66
2012-07-24 14:59:00+00     6236.34
2012-07-24 15:00:00+00     5801.29
2012-07-24 15:01:00+00     6498.06
2012-07-24 15:02:00+00     6016.44
2012-07-24 15:03:00+00     6217.02
2012-07-24 15:04:00+00     6005.94
2012-07-24 15:05:00+00     6070.86
2012-07-24 15:06:00+00     6301.62
2012-07-24 15:07:00+00     6251.22
2012-07-24 15:08:00+00     6137.10
2012-07-24 15:09:00+00     5995.12
2012-07-24 15:10:00+00     5992.34
2012-07-24 15:11:00+00     6083.94
2012-07-24 15:12:00+00     6105.84
2012-07-24 15:13:00+00     6179.64
2012-07-24 15:14:00+00     6051.42
2012-07-24 15:15:00+00     5874.43
2012-07-24 15:16:00+00     6186.12
2012-07-24 15:17:00+00     5795.28
2012-07-24 15:18:00+00     5974.56
2012-07-24 15:19:00+00     6077.04
2012-07-24 15:20:00+00     6014.88
2012-07-24 15:21:00+00     6265.14
2012-07-24 15:22:00+00     6048.54
2012-07-24 15:23:00+00     6093.12
2012-07-24 15:24:00+00     6154.86
2012-07-24 15:25:00+00     5934.64
2012-07-24 15:26:00+00     6075.24
2012-07-24 15:27:00+00     6019.50
2012-07-24 15:28:00+00     6099.90
2012-07-24 15:29:00+00     6134.82
2012-07-24 15:30:00+00     6091.32
2012-07-24 15:31:00+00     6106.98
2012-07-24 15:32:00+00     6145.50
2012-07-24 15:33:00+00     6207.72
2012-07-24 15:34:00+00     6081.84
2012-07-24 15:35:00+00     6101.58
2012-07-24 15:36:00+00     6079.08
2012-07-24 15:37:00+00     6251.16
2012-07-24 15:38:00+00     6159.60
2012-07-24 15:39:00+00     6095.34
2012-07-24 15:40:00+00     6230.94
2012-07-24 15:41:00+00     6218.10
2012-07-24 15:42:00+00     6317.28
2012-07-24 15:43:00+00     6315.60
2012-07-24 15:44:00+00     6058.02
2012-07-24 15:45:00+00     6149.52
2012-07-24 15:46:00+00     6264.18
2012-07-24 15:47:00+00     6253.62
2012-07-24 15:48:00+00     6276.72
2012-07-24 15:49:00+00     6235.68
2012-07-24 15:50:00+00     6051.00
2012-07-24 15:51:00+00     6251.46
2012-07-24 15:52:00+00     5986.51
2012-07-24 15:53:00+00     6189.06
2012-07-24 15:54:00+00     5831.03
2012-07-24 15:55:00+00     6023.70
2012-07-24 15:56:00+00     5814.33
2012-07-24 15:57:00+00     6184.74
2012-07-24 15:58:00+00     6005.52
2012-07-24 15:59:00+00     6204.00
2012-07-24 16:00:00+00     6237.84
2012-07-24 16:01:00+00     6270.54
2012-07-24 16:02:00+00     6248.52
2012-07-24 16:03:00+00     6269.76
2012-07-24 16:04:00+00     6373.02
2012-07-24 16:05:00+00     6134.10
2012-07-24 16:06:00+00     6116.34
2012-07-24 16:07:00+00     6018.90
2012-07-24 16:08:00+00     6023.16
2012-07-24 16:09:00+00     6210.12
2012-07-24 16:10:00+00     6108.12
2012-07-24 16:11:00+00     6163.32
2012-07-24 16:12:00+00     6087.48
2012-07-24 16:13:00+00     6262.14
2012-07-24 16:14:00+00     5996.25
2012-07-24 16:15:00+00     6081.42
2012-07-24 16:16:00+00     6163.80
2012-07-24 16:17:00+00     5949.79
2012-07-24 16:18:00+00     6189.48
2012-07-24 16:19:00+00     6175.56
2012-07-24 16:20:00+00     6182.46
2012-07-24 16:21:00+00     6075.42
2012-07-24 16:22:00+00     5784.78
2012-07-24 16:23:00+00     6083.40
2012-07-24 16:24:00+00     6004.20
2012-07-24 16:25:00+00     5981.71
2012-07-24 16:26:00+00     6098.40
2012-07-24 16:27:00+00     6195.18
2012-07-24 16:28:00+00     5929.70
2012-07-24 16:29:00+00     6178.02
2012-07-24 16:30:00+00     6179.10
2012-07-24 16:31:00+00     5883.88
2012-07-24 16:32:00+00     6226.50
2012-07-24 16:33:00+00     6201.42
2012-07-24 16:34:00+00     6189.78
2012-07-24 16:35:00+00     6174.36
2012-07-24 16:36:00+00     6041.28
2012-07-24 16:37:00+00     6281.64
2012-07-24 16:38:00+00     5998.85
2012-07-24 16:39:00+00     5991.56
2012-07-24 16:40:00+00     6007.14
2012-07-24 16:41:00+00     6297.96
2012-07-24 16:42:00+00     6082.44
2012-07-24 16:43:00+00     5944.95
2012-07-24 16:44:00+00     6019.62
2012-07-24 16:45:00+00     6057.96
2012-07-24 16:46:00+00     5995.28
2012-07-24 16:47:00+00     5933.05
2012-07-24 16:48:00+00     6098.88
2012-07-24 16:49:00+00     6170.10
2012-07-24 16:50:00+00     6081.30
2012-07-24 16:51:00+00     5902.03
2012-07-24 16:52:00+00     6062.52
2012-07-24 16:53:00+00     5856.67
2012-07-24 16:54:00+00     6307.02
2012-07-24 16:55:00+00     6277.50
2012-07-24 16:56:00+00     6149.58
2012-07-24 16:57:00+00     5983.59
2012-07-24 16:58:00+00     6060.66
2012-07-24 16:59:00+00     5912.53
2012-07-24 17:00:00+00     5972.89
2012-07-24 17:01:00+00     6042.24
2012-07-24 17:02:00+00     6014.28
2012-07-24 17:03:00+00     5985.18
2012-07-24 17:04:00+00     6285.36
2012-07-24 17:05:00+00     6150.96
2012-07-24 17:06:00+00     6273.00
2012-07-24 17:07:00+00     6160.56
2012-07-24 17:08:00+00     5933.17
2012-07-24 17:09:00+00     5955.65
2012-07-24 17:10:00+00     6064.20
2012-07-24 17:11:00+00     6040.68
2012-07-24 17:12:00+00     6184.74
2012-07-24 17:13:00+00     6058.62
2012-07-24 17:14:00+00     6395.88
2012-07-24 17:15:00+00     5865.46
2012-07-24 17:16:00+00     6010.26
2012-07-24 17:17:00+00     6077.22
2012-07-24 17:18:00+00     5966.41
2012-07-24 17:19:00+00     6031.02
2012-07-24 17:20:00+00     5898.62
2012-07-24 17:21:00+00     5962.19
2012-07-24 17:22:00+00     6260.10
2012-07-24 17:23:00+00     6106.02
2012-07-24 17:24:00+00     5961.13
2012-07-24 17:25:00+00     6078.18
2012-07-24 17:26:00+00     6042.24
2012-07-24 17:27:00+00     6132.18
2012-07-24 17:28:00+00     6186.00
2012-07-24 17:29:00+00     6202.02
2012-07-24 17:30:00+00     6187.20
2012-07-24 17:31:00+00     6100.08
2012-07-24 17:32:00+00     6091.50
2012-07-24 17:33:00+00     6072.84
2012-07-24 17:34:00+00     5857.33
2012-07-24 17:35:00+00     6029.16
2012-07-24 17:36:00+00     6218.52
2012-07-24 17:37:00+00     6031.74
2012-07-24 17:38:00+00     6064.74
2012-07-24 17:39:00+00     6141.78
2012-07-24 17:40:00+00     6131.10
2012-07-24 17:41:00+00     6129.60
2012-07-24 17:42:00+00     6117.36
2012-07-24 17:43:00+00     6147.90
2012-07-24 17:44:00+00     5933.50
2012-07-24 17:45:00+00     6223.44
2012-07-24 17:46:00+00     6148.56
2012-07-24 17:47:00+00     6249.12
2012-07-24 17:48:00+00     6021.24
2012-07-24 17:49:00+00     5923.87
2012-07-24 17:50:00+00     5958.54
2012-07-24 17:51:00+00     5963.89
2012-07-24 17:52:00+00     6016.92
2012-07-24 17:53:00+00     6066.78
2012-07-24 17:54:00+00     6178.68
2012-07-24 17:55:00+00     5968.10
2012-07-24 17:56:00+00     6284.22
2012-07-24 17:57:00+00     5956.97
2012-07-24 17:58:00+00     6185.40
2012-07-24 17:59:00+00     6154.38
2012-07-24 18:00:00+00     6158.64
2012-07-24 18:01:00+00     6121.68
2012-07-24 18:02:00+00     5998.67
2012-07-24 18:03:00+00     5906.70
2012-07-24 18:04:00+00     5869.27
2012-07-24 18:05:00+00     6199.26
2012-07-24 18:06:00+00     5946.46
2012-07-24 18:07:00+00     6018.12
2012-07-24 18:08:00+00     6117.12
2012-07-24 18:09:00+00     6154.50
2012-07-24 18:10:00+00     6013.38
2012-07-24 18:11:00+00     5962.69
2012-07-24 18:12:00+00     6147.06
2012-07-24 18:13:00+00     5973.64
2012-07-24 18:14:00+00     6106.08
2012-07-24 18:15:00+00     5959.99
2012-07-24 18:16:00+00     6065.28
2012-07-24 18:17:00+00     5956.15
2012-07-24 18:18:00+00     6009.66
2012-07-24 18:19:00+00     6016.50
2012-07-24 18:20:00+00     6146.58
2012-07-24 18:21:00+00     6223.14
2012-07-24 18:22:00+00     6014.10
2012-07-24 18:23:00+00     6092.52
2012-07-24 18:24:00+00     5826.04
2012-07-24 18:25:00+00     6012.42
2012-07-24 18:26:00+00     6076.68
2012-07-24 18:27:00+00     6185.82
2012-07-24 18:28:00+00     6080.22
2012-07-24 18:29:00+00     6051.54
2012-07-24 18:30:00+00     6079.98
2012-07-24 18:31:00+00     6146.34
2012-07-24 18:32:00+00     5790.96
2012-07-24 18:33:00+00     5950.67
2012-07-24 18:34:00+00     6049.32
2012-07-24 18:35:00+00     6139.44
2012-07-24 18:36:00+00     5906.07
2012-07-24 18:37:00+00     6031.44
2012-07-24 18:38:00+00     6200.16
2012-07-24 18:39:00+00     6114.30
2012-07-24 18:40:00+00     5853.55
2012-07-24 18:41:00+00     6242.16
2012-07-24 18:42:00+00     6054.00
2012-07-24 18:43:00+00     5920.69
2012-07-24 18:44:00+00     6000.18
2012-07-24 18:45:00+00     5980.97
2012-07-24 18:46:00+00     5968.15
2012-07-24 18:47:00+00     6044.46
2012-07-24 18:48:00+00     6001.56
2012-07-24 18:49:00+00     6137.76
2012-07-24 18:50:00+00     6206.16
2012-07-24 18:51:00+00     5998.33
2012-07-24 18:52:00+00     6210.90
2012-07-24 18:53:00+00     5958.41
2012-07-24 18:54:00+00     6038.70
2012-07-24 18:55:00+00     5871.88
2012-07-24 18:56:00+00     6299.10
2012-07-24 18:57:00+00     6097.92
2012-07-24 18:58:00+00     6242.40
2012-07-24 18:59:00+00     5796.55
2012-07-24 19:00:00+00     5995.63
2012-07-24 19:01:00+00     6391.14
2012-07-24 19:02:00+00     6002.88
2012-07-24 19:03:00+00     6058.20
2012-07-24 19:04:00+00     6109.26
2012-07-24 19:05:00+00     6161.22
2012-07-24 19:06:00+00     5887.65
2012-07-24 19:07:00+00     5944.95
2012-07-24 19:08:00+00     6027.30
2012-07-24 19:09:00+00     6131.46
2012-07-24 19:10:00+00     6045.30
2012-07-24 19:11:00+00     5849.38
2012-07-24 19:12:00+00     6095.52
2012-07-24 19:13:00+00     6017.64
2012-07-24 19:14:00+00     6013.38
2012-07-24 19:15:00+00     5951.87
2012-07-24 19:16:00+00     6021.96
2012-07-24 19:17:00+00     6264.66
2012-07-24 19:18:00+00     6034.14
2012-07-24 19:19:00+00     6094.80
2012-07-24 19:20:00+00     6093.60
2012-07-24 19:21:00+00     6037.20
2012-07-24 19:22:00+00     6192.84
2012-07-24 19:23:00+00     5971.94
2012-07-24 19:24:00+00     6073.98
2012-07-24 19:25:00+00     6077.82
2012-07-24 19:26:00+00     6118.92
2012-07-24 19:27:00+00     6038.04
2012-07-24 19:28:00+00     6105.72
2012-07-24 19:29:00+00     6064.74
2012-07-24 19:30:00+00     6072.66
2012-07-24 19:31:00+00     6369.60
2012-07-24 19:32:00+00     6171.60
2012-07-24 19:33:00+00     5978.32
2012-07-24 19:34:00+00     6059.64
2012-07-24 19:35:00+00     5875.75
2012-07-24 19:36:00+00     6048.84
2012-07-24 19:37:00+00     5859.24
2012-07-24 19:38:00+00     5954.64
2012-07-24 19:39:00+00     6131.16
2012-07-24 19:40:00+00     6191.46
2012-07-24 19:41:00+00     5977.36
2012-07-24 19:42:00+00     6500.28
2012-07-24 19:43:00+00     6217.50
2012-07-24 19:44:00+00     6244.08
2012-07-24 19:45:00+00     5947.33
2012-07-24 19:46:00+00     5961.69
2012-07-24 19:47:00+00     5977.57
2012-07-24 19:48:00+00     6079.74
2012-07-24 19:49:00+00     6060.96
2012-07-24 19:50:00+00     6030.48
2012-07-24 19:51:00+00     6046.74
2012-07-24 19:52:00+00     6146.82
2012-07-24 19:53:00+00     6101.04
2012-07-24 19:54:00+00     6223.02
2012-07-24 19:55:00+00     5807.71
2012-07-24 19:56:00+00     5939.51
2012-07-24 19:57:00+00     6062.76
2012-07-24 19:58:00+00     6016.20
2012-07-24 19:59:00+00     6106.68
2012-07-24 20:00:00+00     6150.90
2012-07-24 20:01:00+00     6371.10
2012-07-24 20:02:00+00     6007.08
2012-07-24 20:03:00+00     6039.24
2012-07-24 20:04:00+00     6046.14
2012-07-24 20:05:00+00     6038.82
2012-07-24 20:06:00+00     5851.87
2012-07-24 20:07:00+00     5971.91
2012-07-24 20:08:00+00     5965.29
2012-07-24 20:09:00+00     5928.21
2012-07-24 20:10:00+00     5942.15
2012-07-24 20:11:00+00     6064.56
2012-07-24 20:12:00+00     6089.34
2012-07-24 20:13:00+00     6178.44
2012-07-24 20:14:00+00     5965.85
2012-07-24 20:15:00+00     6131.76
2012-07-24 20:16:00+00     6184.14
2012-07-24 20:17:00+00     5828.08
2012-07-24 20:18:00+00     5941.70
2012-07-24 20:19:00+00     5968.51
2012-07-24 20:20:00+00     6134.64
2012-07-24 20:21:00+00     5895.17
2012-07-24 20:22:00+00     6019.32
2012-07-24 20:23:00+00     5875.71
2012-07-24 20:24:00+00     6225.18
2012-07-24 20:25:00+00     5804.07
2012-07-24 20:26:00+00     6048.66
2012-07-24 20:27:00+00     6054.78
2012-07-24 20:28:00+00     6030.78
2012-07-24 20:29:00+00     6008.22
2012-07-24 20:30:00+00     5747.67
2012-07-24 20:31:00+00     5945.42
2012-07-24 20:32:00+00     5936.20
2012-07-24 20:33:00+00     6007.02
2012-07-24 20:34:00+00     5838.17
2012-07-24 20:35:00+00     6091.56
2012-07-24 20:36:00+00     5979.61
2012-07-24 20:37:00+00     5913.77
2012-07-24 20:38:00+00     6211.38
2012-07-24 20:39:00+00     5926.89
2012-07-24 20:40:00+00     6002.04
2012-07-24 20:41:00+00     6084.54
2012-07-24 20:42:00+00     6013.02
2012-07-24 20:43:00+00     5878.61
2012-07-24 20:44:00+00     5939.43
2012-07-24 20:45:00+00     5992.96
2012-07-24 20:46:00+00     5782.16
2012-07-24 20:47:00+00     5911.97
2012-07-24 20:48:00+00     5911.14
2012-07-24 20:49:00+00     5877.82
2012-07-24 20:50:00+00     6153.00
2012-07-24 20:51:00+00     5929.22
2012-07-24 20:52:00+00     5821.06
2012-07-24 20:53:00+00     6060.66
2012-07-24 20:54:00+00     5913.97
2012-07-24 20:55:00+00     6031.14
2012-07-24 20:56:00+00     6086.64
2012-07-24 20:57:00+00     6251.46
2012-07-24 20:58:00+00     6012.54
2012-07-24 20:59:00+00     5903.78
2012-07-24 21:00:00+00     5921.56
2012-07-24 21:01:00+00     5952.90
2012-07-24 21:02:00+00     6097.38
2012-07-24 21:03:00+00     6090.06
2012-07-24 21:04:00+00     6233.76
2012-07-24 21:05:00+00     6035.58
2012-07-24 21:06:00+00     6104.10
2012-07-24 21:07:00+00     6274.86
2012-07-24 21:08:00+00     6040.74
2012-07-24 21:09:00+00     6180.36
2012-07-24 21:10:00+00     5984.29
2012-07-24 21:11:00+00     6007.74
2012-07-24 21:12:00+00     5871.96
2012-07-24 21:13:00+00     6220.44
2012-07-24 21:14:00+00     6311.70
2012-07-24 21:15:00+00     6212.88
2012-07-24 21:16:00+00     6056.70
2012-07-24 21:17:00+00     6167.76
2012-07-24 21:18:00+00     6126.36
2012-07-24 21:19:00+00     5992.51
2012-07-24 21:20:00+00     6269.52
2012-07-24 21:21:00+00     6148.44
2012-07-24 21:22:00+00     5800.42
2012-07-24 21:23:00+00     5898.24
2012-07-24 21:24:00+00     5978.86
2012-07-24 21:25:00+00     6076.08
2012-07-24 21:26:00+00     6073.26
2012-07-24 21:27:00+00     6179.28
2012-07-24 21:28:00+00     6175.14
2012-07-24 21:29:00+00     5841.47
2012-07-24 21:30:00+00     6013.80
2012-07-24 21:31:00+00     6068.34
2012-07-24 21:32:00+00     5813.32
2012-07-24 21:33:00+00     6148.02
2012-07-24 21:34:00+00     6055.20
2012-07-24 21:35:00+00     5992.44
2012-07-24 21:36:00+00     6111.84
2012-07-24 21:37:00+00     5880.52
2012-07-24 21:38:00+00     5948.17
2012-07-24 21:39:00+00     5682.97
2012-07-24 21:40:00+00     5944.75
2012-07-24 21:41:00+00     5797.42
2012-07-24 21:42:00+00     5963.06
2012-07-24 21:43:00+00     5980.06
2012-07-24 21:44:00+00     5730.15
2012-07-24 21:45:00+00     6166.20
2012-07-24 21:46:00+00     6004.38
2012-07-24 21:47:00+00     6125.22
2012-07-24 21:48:00+00     6054.30
2012-07-24 21:49:00+00     5983.98
2012-07-24 21:50:00+00     5937.33
2012-07-24 21:51:00+00     5916.91
2012-07-24 21:52:00+00     6152.28
2012-07-24 21:53:00+00     5869.42
2012-07-24 21:54:00+00     6112.32
2012-07-24 21:55:00+00     6006.36
2012-07-24 21:56:00+00     6106.32
2012-07-24 21:57:00+00     6004.20
2012-07-24 21:58:00+00     6031.74
2012-07-24 21:59:00+00     6057.30
2012-07-24 22:00:00+00     6141.00
2012-07-24 22:01:00+00     6047.10
2012-07-24 22:02:00+00     6026.52
2012-07-24 22:03:00+00     5908.42
2012-07-24 22:04:00+00     5822.36
2012-07-24 22:05:00+00     5841.08
2012-07-24 22:06:00+00     5953.61
2012-07-24 22:07:00+00     5858.50
2012-07-24 22:08:00+00     5932.93
2012-07-24 22:09:00+00     5861.07
2012-07-24 22:10:00+00     6099.84
2012-07-24 22:11:00+00     6075.72
2012-07-24 22:12:00+00     6005.64
2012-07-24 22:13:00+00     5898.07
2012-07-24 22:14:00+00     6059.40
2012-07-24 22:15:00+00     6101.94
2012-07-24 22:16:00+00     6044.94
2012-07-24 22:17:00+00     6025.14
2012-07-24 22:18:00+00     5710.74
2012-07-24 22:19:00+00     6137.82
2012-07-24 22:20:00+00     5961.03
2012-07-24 22:21:00+00     5876.30
2012-07-24 22:22:00+00     6085.02
2012-07-24 22:23:00+00     6057.24
2012-07-24 22:24:00+00     5944.61
2012-07-24 22:25:00+00     5998.07
2012-07-24 22:26:00+00     5935.33
2012-07-24 22:27:00+00     6103.32
2012-07-24 22:28:00+00     6038.70
2012-07-24 22:29:00+00     6226.08
2012-07-24 22:30:00+00     5986.32
2012-07-24 22:31:00+00     5842.33
2012-07-24 22:32:00+00     5845.99
2012-07-24 22:33:00+00     6086.70
2012-07-24 22:34:00+00     5939.92
2012-07-24 22:35:00+00     5948.96
2012-07-24 22:36:00+00     5803.00
2012-07-24 22:37:00+00     5861.92
2012-07-24 22:38:00+00     5807.94
2012-07-24 22:39:00+00     5953.55
2012-07-24 22:40:00+00     6086.46
2012-07-24 22:41:00+00     6002.58
2012-07-24 22:42:00+00     5920.85
2012-07-24 22:43:00+00     6234.84
2012-07-24 22:44:00+00     5931.17
2012-07-24 22:45:00+00     6019.98
2012-07-24 22:46:00+00     6262.98
2012-07-24 22:47:00+00     5937.18
2012-07-24 22:48:00+00     6031.62
2012-07-24 22:49:00+00     5920.22
2012-07-24 22:50:00+00     6189.06
2012-07-24 22:51:00+00     6099.36
2012-07-24 22:52:00+00     5796.11
2012-07-24 22:53:00+00     5986.01
2012-07-24 22:54:00+00     6175.08
2012-07-24 22:55:00+00     5927.55
2012-07-24 22:56:00+00     6150.96
2012-07-24 22:57:00+00     6127.98
2012-07-24 22:58:00+00     6078.78
2012-07-24 22:59:00+00     5970.49
2012-07-24 23:00:00+00     6053.40
2012-07-24 23:01:00+00     5820.85
2012-07-24 23:02:00+00     5804.92
2012-07-24 23:03:00+00     6124.56
2012-07-24 23:04:00+00     6010.86
2012-07-24 23:05:00+00     5852.08
2012-07-24 23:06:00+00     6230.88
2012-07-24 23:07:00+00     6065.88
2012-07-24 23:08:00+00     6136.02
2012-07-24 23:09:00+00     5742.29
2012-07-24 23:10:00+00     6009.78
2012-07-24 23:11:00+00     5844.31
2012-07-24 23:12:00+00     5943.49
2012-07-24 23:13:00+00     6003.72
2012-07-24 23:14:00+00     5876.78
2012-07-24 23:15:00+00     5831.39
2012-07-24 23:16:00+00     5888.85
2012-07-24 23:17:00+00     5991.52
2012-07-24 23:18:00+00     5890.37
2012-07-24 23:19:00+00     5976.45
2012-07-24 23:20:00+00     6104.94
2012-07-24 23:21:00+00     6140.94
2012-07-24 23:22:00+00     5963.15
2012-07-24 23:23:00+00     6184.26
2012-07-24 23:24:00+00     6018.96
2012-07-24 23:25:00+00     5991.58
2012-07-24 23:26:00+00     5728.07
2012-07-24 23:27:00+00     6118.50
2012-07-24 23:28:00+00     6043.80
2012-07-24 23:29:00+00     6206.76
2012-07-24 23:30:00+00     5947.84
2012-07-24 23:31:00+00     5867.56
2012-07-24 23:32:00+00     6038.04
2012-07-24 23:33:00+00     5721.62
2012-07-24 23:34:00+00     5971.32
2012-07-24 23:35:00+00     5878.76
2012-07-24 23:36:00+00     6179.04
2012-07-24 23:37:00+00     5949.79
2012-07-24 23:38:00+00     6206.88
2012-07-24 23:39:00+00     5991.20
2012-07-24 23:40:00+00     5710.58
2012-07-24 23:41:00+00     5973.34
2012-07-24 23:42:00+00     5973.14
2012-07-24 23:43:00+00     5989.30
2012-07-24 23:44:00+00     5992.53
2012-07-24 23:45:00+00     5903.57
2012-07-24 23:46:00+00     6014.94
2012-07-24 23:47:00+00     6157.62
2012-07-24 23:48:00+00     5916.73
2012-07-24 23:49:00+00     5965.46
2012-07-24 23:50:00+00     5822.15
2012-07-24 23:51:00+00     5985.30
2012-07-24 23:52:00+00     6063.54
2012-07-24 23:53:00+00     5963.31
2012-07-24 23:54:00+00     5779.69
2012-07-24 23:55:00+00     5954.44
2012-07-24 23:56:00+00     5782.07
2012-07-24 23:57:00+00     6115.44
2012-07-24 23:58:00+00     5902.52
2012-07-24 23:59:00+00     5965.46
2012-07-25 00:00:00+00     6075.18
2012-07-25 00:01:00+00     5874.53
2012-07-25 00:02:00+00     6018.12
2012-07-25 00:03:00+00     5769.52
2012-07-25 00:04:00+00     5975.90
2012-07-25 00:05:00+00     6011.46
2012-07-25 00:06:00+00     5963.60
2012-07-25 00:07:00+00     6051.54
2012-07-25 00:08:00+00     6226.20
2012-07-25 00:09:00+00     5922.83
2012-07-25 00:10:00+00     5723.39
2012-07-25 00:11:00+00     6066.42
2012-07-25 00:12:00+00     5853.61
2012-07-25 00:13:00+00     6007.92
2012-07-25 00:14:00+00     6079.08
2012-07-25 00:15:00+00     5987.45
2012-07-25 00:16:00+00     5873.23
2012-07-25 00:17:00+00     5859.22
2012-07-25 00:18:00+00     5909.86
2012-07-25 00:19:00+00     6120.66
2012-07-25 00:20:00+00     6051.06
2012-07-25 00:21:00+00     6095.22
2012-07-25 00:22:00+00     6270.24
2012-07-25 00:23:00+00     6028.86
2012-07-25 00:24:00+00     5947.39
2012-07-25 00:25:00+00     5858.36
2012-07-25 00:26:00+00     6078.72
2012-07-25 00:27:00+00     6071.16
2012-07-25 00:28:00+00     6154.14
2012-07-25 00:29:00+00     6047.88
2012-07-25 00:30:00+00     6193.44
2012-07-25 00:31:00+00     6183.72
2012-07-25 00:32:00+00     5821.07
2012-07-25 00:33:00+00     5983.84
2012-07-25 00:34:00+00     6111.66
2012-07-25 00:35:00+00     5957.09
2012-07-25 00:36:00+00     6032.10
2012-07-25 00:37:00+00     6099.96
2012-07-25 00:38:00+00     6009.90
2012-07-25 00:39:00+00     6142.44
2012-07-25 00:40:00+00     5956.45
2012-07-25 00:41:00+00     6109.50
2012-07-25 00:42:00+00     5934.89
2012-07-25 00:43:00+00     6030.18
2012-07-25 00:44:00+00     6107.82
2012-07-25 00:45:00+00     6153.06
2012-07-25 00:46:00+00     6040.98
2012-07-25 00:47:00+00     6028.50
2012-07-25 00:48:00+00     5888.77
2012-07-25 00:49:00+00     5929.54
2012-07-25 00:50:00+00     6164.88
2012-07-25 00:51:00+00     6160.44
2012-07-25 00:52:00+00     6050.22
2012-07-25 00:53:00+00     5835.95
2012-07-25 00:54:00+00     6023.04
2012-07-25 00:55:00+00     6111.96
2012-07-25 00:56:00+00     6061.74
2012-07-25 00:57:00+00     5943.88
2012-07-25 00:58:00+00     6114.24
2012-07-25 00:59:00+00     6122.70
2012-07-25 01:00:00+00     6172.98
2012-07-25 01:01:00+00     5877.40
2012-07-25 01:02:00+00     5859.05
2012-07-25 01:03:00+00     6036.96
2012-07-25 01:04:00+00     5933.12
2012-07-25 01:05:00+00     6158.16
2012-07-25 01:06:00+00     5938.96
2012-07-25 01:07:00+00     5892.32
2012-07-25 01:08:00+00     5750.19
2012-07-25 01:09:00+00     5952.16
2012-07-25 01:10:00+00     5789.08
2012-07-25 01:11:00+00     6036.84
2012-07-25 01:12:00+00     5848.69
2012-07-25 01:13:00+00     6260.76
2012-07-25 01:14:00+00     5884.78
2012-07-25 01:15:00+00     6046.20
2012-07-25 01:16:00+00     5926.91
2012-07-25 01:17:00+00     5958.68
2012-07-25 01:18:00+00     5823.41
2012-07-25 01:19:00+00     5833.57
2012-07-25 01:20:00+00     5897.33
2012-07-25 01:21:00+00     5892.36
2012-07-25 01:22:00+00     6165.78
2012-07-25 01:23:00+00     6245.16
2012-07-25 01:24:00+00     5945.76
2012-07-25 01:25:00+00     6232.20
2012-07-25 01:26:00+00     5987.47
2012-07-25 01:27:00+00     6006.90
2012-07-25 01:28:00+00     5889.55
2012-07-25 01:29:00+00     6075.48
2012-07-25 01:30:00+00     5980.79
2012-07-25 01:31:00+00     6046.74
2012-07-25 01:32:00+00     6140.34
2012-07-25 01:33:00+00     6264.00
2012-07-25 01:34:00+00     6021.24
2012-07-25 01:35:00+00     5980.15
2012-07-25 01:36:00+00     5993.12
2012-07-25 01:37:00+00     6065.52
2012-07-25 01:38:00+00     6016.92
2012-07-25 01:39:00+00     6155.28
2012-07-25 01:40:00+00     5857.13
2012-07-25 01:41:00+00     6344.64
2012-07-25 01:42:00+00     5899.97
2012-07-25 01:43:00+00     5889.82
2012-07-25 01:44:00+00     6196.02
2012-07-25 01:45:00+00     6028.50
2012-07-25 01:46:00+00     5988.91
2012-07-25 01:47:00+00     6001.26
2012-07-25 01:48:00+00     6183.78
2012-07-25 01:49:00+00     6139.02
2012-07-25 01:50:00+00     6288.84
2012-07-25 01:51:00+00     6066.90
2012-07-25 01:52:00+00     5922.42
2012-07-25 01:53:00+00     5993.95
2012-07-25 01:54:00+00     6137.22
2012-07-25 01:55:00+00     6102.48
2012-07-25 01:56:00+00     6054.54
2012-07-25 01:57:00+00     5909.91
2012-07-25 01:58:00+00     6038.88
2012-07-25 01:59:00+00     6197.70
2012-07-25 02:00:00+00     6105.30
2012-07-25 02:01:00+00     6070.68
2012-07-25 02:02:00+00     5860.38
2012-07-25 02:03:00+00     6104.22
2012-07-25 02:04:00+00     6131.70
2012-07-25 02:05:00+00     5789.63
2012-07-25 02:06:00+00     5981.58
2012-07-25 02:07:00+00     6016.62
2012-07-25 02:08:00+00     5991.32
2012-07-25 02:09:00+00     5770.58
2012-07-25 02:10:00+00     5959.30
2012-07-25 02:11:00+00     5986.79
2012-07-25 02:12:00+00     5894.80
2012-07-25 02:13:00+00     6095.64
2012-07-25 02:14:00+00     6083.04
2012-07-25 02:15:00+00     5872.72
2012-07-25 02:16:00+00     6122.16
2012-07-25 02:17:00+00     5991.26
2012-07-25 02:18:00+00     5940.43
2012-07-25 02:19:00+00     5751.37
2012-07-25 02:20:00+00     5857.36
2012-07-25 02:21:00+00     6002.28
2012-07-25 02:22:00+00     6014.16
2012-07-25 02:23:00+00     6057.90
2012-07-25 02:24:00+00     5950.60
2012-07-25 02:25:00+00     5877.47
2012-07-25 02:26:00+00     5876.39
2012-07-25 02:27:00+00     5850.86
2012-07-25 02:28:00+00     5934.17
2012-07-25 02:29:00+00     5944.35
2012-07-25 02:30:00+00     5981.58
2012-07-25 02:31:00+00     6212.04
2012-07-25 02:32:00+00     5996.72
2012-07-25 02:33:00+00     6200.16
2012-07-25 02:34:00+00     6096.12
2012-07-25 02:35:00+00     5879.00
2012-07-25 02:36:00+00     6063.00
2012-07-25 02:37:00+00     6147.42
2012-07-25 02:38:00+00     6167.34
2012-07-25 02:39:00+00     5965.83
2012-07-25 02:40:00+00     6368.40
2012-07-25 02:41:00+00     6129.84
2012-07-25 02:42:00+00     6139.86
2012-07-25 02:43:00+00     5946.21
2012-07-25 02:44:00+00     5797.55
2012-07-25 02:45:00+00     5995.85
2012-07-25 02:46:00+00     6020.34
2012-07-25 02:47:00+00     6121.38
2012-07-25 02:48:00+00     6046.62
2012-07-25 02:49:00+00     5905.49
2012-07-25 02:50:00+00     5929.99
2012-07-25 02:51:00+00     5933.00
2012-07-25 02:52:00+00     5944.48
2012-07-25 02:53:00+00     6025.50
2012-07-25 02:54:00+00     5719.57
2012-07-25 02:55:00+00     5940.56
2012-07-25 02:56:00+00     6180.24
2012-07-25 02:57:00+00     5995.85
2012-07-25 02:58:00+00     6123.72
2012-07-25 02:59:00+00     5866.90
2012-07-25 03:00:00+00     5833.96
2012-07-25 03:01:00+00     5972.66
2012-07-25 03:02:00+00     6119.58
2012-07-25 03:03:00+00     6207.96
2012-07-25 03:04:00+00     6225.90
2012-07-25 03:05:00+00     6143.58
2012-07-25 03:06:00+00     5894.20
2012-07-25 03:07:00+00     6042.90
2012-07-25 03:08:00+00     5919.79
2012-07-25 03:09:00+00     5993.05
2012-07-25 03:10:00+00     6089.52
2012-07-25 03:11:00+00     5996.30
2012-07-25 03:12:00+00     5920.67
2012-07-25 03:13:00+00     6015.00
2012-07-25 03:14:00+00     5996.35
2012-07-25 03:15:00+00     6106.32
2012-07-25 03:16:00+00     5869.07
2012-07-25 03:17:00+00     6182.76
2012-07-25 03:18:00+00     6092.28
2012-07-25 03:19:00+00     5968.64
2012-07-25 03:20:00+00     5861.70
2012-07-25 03:21:00+00     6200.76
2012-07-25 03:22:00+00     6015.72
2012-07-25 03:23:00+00     6027.18
2012-07-25 03:24:00+00     5903.56
2012-07-25 03:25:00+00     6037.44
2012-07-25 03:26:00+00     6288.48
2012-07-25 03:27:00+00     5964.55
2012-07-25 03:28:00+00     6087.12
2012-07-25 03:29:00+00     5799.22
2012-07-25 03:30:00+00     6096.00
2012-07-25 03:31:00+00     6181.68
2012-07-25 03:32:00+00     6102.30
2012-07-25 03:33:00+00     5986.69
2012-07-25 03:34:00+00     6140.58
2012-07-25 03:35:00+00     6079.98
2012-07-25 03:36:00+00     6255.30
2012-07-25 03:37:00+00     6003.78
2012-07-25 03:38:00+00     5892.72
2012-07-25 03:39:00+00     6082.32
2012-07-25 03:40:00+00     6087.84
2012-07-25 03:41:00+00     6003.90
2012-07-25 03:42:00+00     5904.70
2012-07-25 03:43:00+00     6032.64
2012-07-25 03:44:00+00     6114.78
2012-07-25 03:45:00+00     5735.44
2012-07-25 03:46:00+00     6058.56
2012-07-25 03:47:00+00     6251.52
2012-07-25 03:48:00+00     6078.78
2012-07-25 03:49:00+00     5888.63
2012-07-25 03:50:00+00     5793.02
2012-07-25 03:51:00+00     5925.14
2012-07-25 03:52:00+00     5934.68
2012-07-25 03:53:00+00     5876.68
2012-07-25 03:54:00+00     5950.54
2012-07-25 03:55:00+00     6258.96
2012-07-25 03:56:00+00     6018.30
2012-07-25 03:57:00+00     5944.90
2012-07-25 03:58:00+00     5933.39
2012-07-25 03:59:00+00     5999.45
2012-07-25 04:00:00+00     6203.70
2012-07-25 04:01:00+00     5967.95
2012-07-25 04:02:00+00     5871.68
2012-07-25 04:03:00+00     6194.40
2012-07-25 04:04:00+00     6060.54
2012-07-25 04:05:00+00     5918.42
2012-07-25 04:06:00+00     5939.72
2012-07-25 04:07:00+00     6087.54
2012-07-25 04:08:00+00     5956.67
2012-07-25 04:09:00+00     5927.77
2012-07-25 04:10:00+00     6010.80
2012-07-25 04:11:00+00     6075.42
2012-07-25 04:12:00+00     6251.34
2012-07-25 04:13:00+00     6243.72
2012-07-25 04:14:00+00     6146.76
2012-07-25 04:15:00+00     6123.96
2012-07-25 04:16:00+00     6183.12
2012-07-25 04:17:00+00     6117.90
2012-07-25 04:18:00+00     6144.60
2012-07-25 04:19:00+00     6067.38
2012-07-25 04:20:00+00     5928.87
2012-07-25 04:21:00+00     5877.55
2012-07-25 04:22:00+00     5874.73
2012-07-25 04:23:00+00     5976.31
2012-07-25 04:24:00+00     6067.02
2012-07-25 04:25:00+00     6106.20
2012-07-25 04:26:00+00     6140.34
2012-07-25 04:27:00+00     5934.12
2012-07-25 04:28:00+00     6020.34
2012-07-25 04:29:00+00     5853.83
2012-07-25 04:30:00+00     6092.58
2012-07-25 04:31:00+00     6124.74
2012-07-25 04:32:00+00     6088.86
2012-07-25 04:33:00+00     5926.30
2012-07-25 04:34:00+00     6050.52
2012-07-25 04:35:00+00     6145.80
2012-07-25 04:36:00+00     6096.36
2012-07-25 04:37:00+00     5985.89
2012-07-25 04:38:00+00     6112.68
2012-07-25 04:39:00+00     5993.71
2012-07-25 04:40:00+00     6072.48
2012-07-25 04:41:00+00     5853.19
2012-07-25 04:42:00+00     6124.02
2012-07-25 04:43:00+00     5981.54
2012-07-25 04:44:00+00     5971.55
2012-07-25 04:45:00+00     6013.14
2012-07-25 04:46:00+00     6013.56
2012-07-25 04:47:00+00     5988.35
2012-07-25 04:48:00+00     5952.23
2012-07-25 04:49:00+00     6179.28
2012-07-25 04:50:00+00     6328.26
2012-07-25 04:51:00+00     6038.40
2012-07-25 04:52:00+00     6246.78
2012-07-25 04:53:00+00     5903.89
2012-07-25 04:54:00+00     5966.38
2012-07-25 04:55:00+00     5962.03
2012-07-25 04:56:00+00     6264.78
2012-07-25 04:57:00+00     5998.99
2012-07-25 04:58:00+00     6140.64
2012-07-25 04:59:00+00     6058.56
2012-07-25 05:00:00+00     6112.98
2012-07-25 05:01:00+00     5904.75
2012-07-25 05:02:00+00     5912.80
2012-07-25 05:03:00+00     5996.57
2012-07-25 05:04:00+00     6074.88
2012-07-25 05:05:00+00     5959.58
2012-07-25 05:06:00+00     5989.60
2012-07-25 05:07:00+00     6254.88
2012-07-25 05:08:00+00     5840.35
2012-07-25 05:09:00+00     5907.36
2012-07-25 05:10:00+00     6146.10
2012-07-25 05:11:00+00     6064.50
2012-07-25 05:12:00+00     6319.98
2012-07-25 05:13:00+00     6020.52
2012-07-25 05:14:00+00     6116.70
2012-07-25 05:15:00+00     6000.30
2012-07-25 05:16:00+00     6225.06
2012-07-25 05:17:00+00     6037.92
2012-07-25 05:18:00+00     5892.35
2012-07-25 05:19:00+00     6104.28
2012-07-25 05:20:00+00     6005.28
2012-07-25 05:21:00+00     6132.36
2012-07-25 05:22:00+00     6137.34
2012-07-25 05:23:00+00     5861.45
2012-07-25 05:24:00+00     6160.38
2012-07-25 05:25:00+00     5972.40
2012-07-25 05:26:00+00     5956.08
2012-07-25 05:27:00+00     6085.08
2012-07-25 05:28:00+00     6309.90
2012-07-25 05:29:00+00     6022.14
2012-07-25 05:30:00+00     5896.90
2012-07-25 05:31:00+00     6009.00
2012-07-25 05:32:00+00     6040.02
2012-07-25 05:33:00+00     5938.36
2012-07-25 05:34:00+00     5850.62
2012-07-25 05:35:00+00     6010.08
2012-07-25 05:36:00+00     5909.93
2012-07-25 05:37:00+00     6115.68
2012-07-25 05:38:00+00     6071.82
2012-07-25 05:39:00+00     5894.06
2012-07-25 05:40:00+00     5851.26
2012-07-25 05:41:00+00     6103.50
2012-07-25 05:42:00+00     6152.16
2012-07-25 05:43:00+00     5964.69
2012-07-25 05:44:00+00     6307.38
2012-07-25 05:45:00+00     6209.58
2012-07-25 05:46:00+00     5990.76
2012-07-25 05:47:00+00     6020.28
2012-07-25 05:48:00+00     6066.84
2012-07-25 05:49:00+00     6256.92
2012-07-25 05:50:00+00     6129.18
2012-07-25 05:51:00+00     5952.74
2012-07-25 05:52:00+00     6056.22
2012-07-25 05:53:00+00     6151.68
2012-07-25 05:54:00+00     5976.23
2012-07-25 05:55:00+00     6164.22
2012-07-25 05:56:00+00     6113.34
2012-07-25 05:57:00+00     6093.60
2012-07-25 05:58:00+00     6215.76
2012-07-25 05:59:00+00     6117.36
2012-07-25 06:00:00+00     5853.86
2012-07-25 06:01:00+00     6002.34
2012-07-25 06:02:00+00     6150.12
2012-07-25 06:03:00+00     6128.82
2012-07-25 06:04:00+00     6013.80
2012-07-25 06:05:00+00     5910.59
2012-07-25 06:06:00+00     6215.64
2012-07-25 06:07:00+00     5965.33
2012-07-25 06:08:00+00     6158.22
2012-07-25 06:09:00+00     6274.02
2012-07-25 06:10:00+00     6161.52
2012-07-25 06:11:00+00     6241.26
2012-07-25 06:12:00+00     5938.82
2012-07-25 06:13:00+00     6098.76
2012-07-25 06:14:00+00     6099.84
2012-07-25 06:15:00+00     6076.38
2012-07-25 06:16:00+00     6033.36
2012-07-25 06:17:00+00     6266.40
2012-07-25 06:18:00+00     5994.51
2012-07-25 06:19:00+00     6125.88
2012-07-25 06:20:00+00     6264.54
2012-07-25 06:21:00+00     5961.90
2012-07-25 06:22:00+00     5940.81
2012-07-25 06:23:00+00     5812.56
2012-07-25 06:24:00+00     6036.90
2012-07-25 06:25:00+00     6038.46
2012-07-25 06:26:00+00     6095.22
2012-07-25 06:27:00+00     5996.33
2012-07-25 06:28:00+00     5857.32
2012-07-25 06:29:00+00     6101.28
2012-07-25 06:30:00+00     6081.48
2012-07-25 06:31:00+00     6198.24
2012-07-25 06:32:00+00     6137.58
2012-07-25 06:33:00+00     5957.05
2012-07-25 06:34:00+00     6064.68
2012-07-25 06:35:00+00     6158.82
2012-07-25 06:36:00+00     5856.62
2012-07-25 06:37:00+00     6293.58
2012-07-25 06:38:00+00     6146.64
2012-07-25 06:39:00+00     6124.86
2012-07-25 06:40:00+00     6070.80
2012-07-25 06:41:00+00     5929.19
2012-07-25 06:42:00+00     6183.66
2012-07-25 06:43:00+00     5867.74
2012-07-25 06:44:00+00     6060.36
2012-07-25 06:45:00+00     6030.48
2012-07-25 06:46:00+00     5991.08
2012-07-25 06:47:00+00     6139.74
2012-07-25 06:48:00+00     6067.62
2012-07-25 06:49:00+00     6203.22
2012-07-25 06:50:00+00     6157.92
2012-07-25 06:51:00+00     5972.15
2012-07-25 06:52:00+00     6180.36
2012-07-25 06:53:00+00     6055.62
2012-07-25 06:54:00+00     6138.00
2012-07-25 06:55:00+00     5942.28
2012-07-25 06:56:00+00     6268.62
2012-07-25 06:57:00+00     6048.90
2012-07-25 06:58:00+00     5945.78
2012-07-25 06:59:00+00     6032.34
2012-07-25 07:00:00+00     6245.88
2012-07-25 07:01:00+00     5920.93
2012-07-25 07:02:00+00     6157.38
2012-07-25 07:03:00+00     6164.10
2012-07-25 07:04:00+00     6110.64
2012-07-25 07:05:00+00     5829.99
2012-07-25 07:06:00+00     6310.98
2012-07-25 07:07:00+00     6018.00
2012-07-25 07:08:00+00     6035.88
2012-07-25 07:09:00+00     6193.08
2012-07-25 07:10:00+00     6061.80
2012-07-25 07:11:00+00     6015.60
2012-07-25 07:12:00+00     5977.87
2012-07-25 07:13:00+00     6053.40
2012-07-25 07:14:00+00     6048.84
2012-07-25 07:15:00+00     6322.08
2012-07-25 07:16:00+00     6106.02
2012-07-25 07:17:00+00     5989.49
2012-07-25 07:18:00+00     6054.36
2012-07-25 07:19:00+00     6165.48
2012-07-25 07:20:00+00     6146.94
2012-07-25 07:21:00+00     6006.12
2012-07-25 07:22:00+00     5825.75
2012-07-25 07:23:00+00     6354.36
2012-07-25 07:24:00+00     6088.86
2012-07-25 07:25:00+00     6180.78
2012-07-25 07:26:00+00     6075.06
2012-07-25 07:27:00+00     6029.64
2012-07-25 07:28:00+00     6227.10
2012-07-25 07:29:00+00     6085.86
2012-07-25 07:30:00+00     6282.54
2012-07-25 07:31:00+00     5956.39
2012-07-25 07:32:00+00     6180.90
2012-07-25 07:33:00+00     6171.90
2012-07-25 07:34:00+00     5966.66
2012-07-25 07:35:00+00     6170.16
2012-07-25 07:36:00+00     6251.16
2012-07-25 07:37:00+00     5988.97
2012-07-25 07:38:00+00     6144.72
2012-07-25 07:39:00+00     6252.36
2012-07-25 07:40:00+00     6069.54
2012-07-25 07:41:00+00     6204.72
2012-07-25 07:42:00+00     6080.94
2012-07-25 07:43:00+00     6184.20
2012-07-25 07:44:00+00     6174.60
2012-07-25 07:45:00+00     6159.30
2012-07-25 07:46:00+00     6031.74
2012-07-25 07:47:00+00     6124.08
2012-07-25 07:48:00+00     6264.54
2012-07-25 07:49:00+00     6166.26
2012-07-25 07:50:00+00     6098.88
2012-07-25 07:51:00+00     6168.42
2012-07-25 07:52:00+00     6038.22
2012-07-25 07:53:00+00     6319.56
2012-07-25 07:54:00+00     6117.18
2012-07-25 07:55:00+00     6262.68
2012-07-25 07:56:00+00     6368.10
2012-07-25 07:57:00+00     6212.34
2012-07-25 07:58:00+00     5959.26
2012-07-25 07:59:00+00     6081.30
2012-07-25 08:00:00+00     5897.80
2012-07-25 08:01:00+00     5921.42
2012-07-25 08:02:00+00     6280.32
2012-07-25 08:03:00+00     6333.12
2012-07-25 08:04:00+00     5992.48
2012-07-25 08:05:00+00     6071.40
2012-07-25 08:06:00+00     6008.46
2012-07-25 08:07:00+00     6018.72
2012-07-25 08:08:00+00     6064.20
2012-07-25 08:09:00+00     6005.16
2012-07-25 08:10:00+00     6037.08
2012-07-25 08:11:00+00     6201.12
2012-07-25 08:12:00+00     6051.78
2012-07-25 08:13:00+00     6097.92
2012-07-25 08:14:00+00     5925.79
2012-07-25 08:15:00+00     6175.92
2012-07-25 08:16:00+00     5993.20
2012-07-25 08:17:00+00     6114.00
2012-07-25 08:18:00+00     6010.26
2012-07-25 08:19:00+00     5898.45
2012-07-25 08:20:00+00     6096.30
2012-07-25 08:21:00+00     6080.16
2012-07-25 08:22:00+00     6091.98
2012-07-25 08:23:00+00     6207.54
2012-07-25 08:24:00+00     6051.30
2012-07-25 08:25:00+00     6053.94
2012-07-25 08:26:00+00     5836.45
2012-07-25 08:27:00+00     5958.23
2012-07-25 08:28:00+00     6237.96
2012-07-25 08:29:00+00     6195.90
2012-07-25 08:30:00+00     6290.28
2012-07-25 08:31:00+00     6367.56
2012-07-25 08:32:00+00     6107.58
2012-07-25 08:33:00+00     5950.11
2012-07-25 08:34:00+00     5982.95
2012-07-25 08:35:00+00     6137.76
2012-07-25 08:36:00+00     6126.66
2012-07-25 08:37:00+00     5815.84
2012-07-25 08:38:00+00     6028.32
2012-07-25 08:39:00+00     6134.58
2012-07-25 08:40:00+00     6055.26
2012-07-25 08:41:00+00     6072.96
2012-07-25 08:42:00+00     5914.42
2012-07-25 08:43:00+00     5965.43
2012-07-25 08:44:00+00     5945.95
2012-07-25 08:45:00+00     6060.90
2012-07-25 08:46:00+00     6054.30
2012-07-25 08:47:00+00     6234.48
2012-07-25 08:48:00+00     5930.84
2012-07-25 08:49:00+00     6126.72
2012-07-25 08:50:00+00     6085.98
2012-07-25 08:51:00+00     6070.68
2012-07-25 08:52:00+00     6016.80
2012-07-25 08:53:00+00     5827.56
2012-07-25 08:54:00+00     6236.88
2012-07-25 08:55:00+00     6153.00
2012-07-25 08:56:00+00     6124.14
2012-07-25 08:57:00+00     6266.76
2012-07-25 08:58:00+00     6306.72
2012-07-25 08:59:00+00     5976.08
2012-07-25 09:00:00+00     6133.08
2012-07-25 09:01:00+00     6098.28
2012-07-25 09:02:00+00     6213.06
2012-07-25 09:03:00+00     5977.60
2012-07-25 09:04:00+00     6362.82
2012-07-25 09:05:00+00     6039.72
2012-07-25 09:06:00+00     6203.04
2012-07-25 09:07:00+00     6258.48
2012-07-25 09:08:00+00     6190.26
2012-07-25 09:09:00+00     6082.74
2012-07-25 09:10:00+00     6059.94
2012-07-25 09:11:00+00     6050.76
2012-07-25 09:12:00+00     6399.90
2012-07-25 09:13:00+00     6184.68
2012-07-25 09:14:00+00     6123.36
2012-07-25 09:15:00+00     6208.08
2012-07-25 09:16:00+00     6244.14
2012-07-25 09:17:00+00     6137.10
2012-07-25 09:18:00+00     6113.04
2012-07-25 09:19:00+00     6081.84
2012-07-25 09:20:00+00     6030.48
2012-07-25 09:21:00+00     6388.26
2012-07-25 09:22:00+00     6034.62
2012-07-25 09:23:00+00     6135.78
2012-07-25 09:24:00+00     6119.40
2012-07-25 09:25:00+00     6149.76
2012-07-25 09:26:00+00     5935.61
2012-07-25 09:27:00+00     6017.94
2012-07-25 09:28:00+00     6046.98
2012-07-25 09:29:00+00     6152.76
2012-07-25 09:30:00+00     6192.96
2012-07-25 09:31:00+00     6026.46
2012-07-25 09:32:00+00     5927.08
2012-07-25 09:33:00+00     6184.86
2012-07-25 09:34:00+00     6254.34
2012-07-25 09:35:00+00     6087.18
2012-07-25 09:36:00+00     5978.63
2012-07-25 09:37:00+00     6125.82
2012-07-25 09:38:00+00     6218.46
2012-07-25 09:39:00+00     6264.96
2012-07-25 09:40:00+00     6196.62
2012-07-25 09:41:00+00     6064.02
2012-07-25 09:42:00+00     6127.98
2012-07-25 09:43:00+00     5953.28
2012-07-25 09:44:00+00     6119.46
2012-07-25 09:45:00+00     6037.74
2012-07-25 09:46:00+00     6117.42
2012-07-25 09:47:00+00     5994.10
2012-07-25 09:48:00+00     6211.62
2012-07-25 09:49:00+00     5918.99
2012-07-25 09:50:00+00     6114.24
2012-07-25 09:51:00+00     5929.70
2012-07-25 09:52:00+00     6119.88
2012-07-25 09:53:00+00     6051.12
2012-07-25 09:54:00+00     6013.98
2012-07-25 09:55:00+00     6039.12
2012-07-25 09:56:00+00     5994.53
2012-07-25 09:57:00+00     6076.44
2012-07-25 09:58:00+00     6051.48
2012-07-25 09:59:00+00     6097.98
2012-07-25 10:00:00+00     6050.82
2012-07-25 10:01:00+00     6263.10
2012-07-25 10:02:00+00     6189.12
2012-07-25 10:03:00+00     6117.72
2012-07-25 10:04:00+00     6077.16
2012-07-25 10:05:00+00     5922.69
2012-07-25 10:06:00+00     6171.78
2012-07-25 10:07:00+00     6143.82
2012-07-25 10:08:00+00     6120.30
2012-07-25 10:09:00+00     6041.88
2012-07-25 10:10:00+00     6018.54
2012-07-25 10:11:00+00     6174.12
2012-07-25 10:12:00+00     6305.70
2012-07-25 10:13:00+00     6083.46
2012-07-25 10:14:00+00     5992.49
2012-07-25 10:15:00+00     6288.72
2012-07-25 10:16:00+00     6096.72
2012-07-25 10:17:00+00     6025.86
2012-07-25 10:18:00+00     6095.64
2012-07-25 10:19:00+00     5999.68
2012-07-25 10:20:00+00     6014.52
2012-07-25 10:21:00+00     6249.42
2012-07-25 10:22:00+00     6037.02
2012-07-25 10:23:00+00     6247.38
2012-07-25 10:24:00+00     6340.44
2012-07-25 10:25:00+00     6056.88
2012-07-25 10:26:00+00     6030.30
2012-07-25 10:27:00+00     6145.44
2012-07-25 10:28:00+00     6032.64
2012-07-25 10:29:00+00     6115.56
2012-07-25 10:30:00+00     6015.84
2012-07-25 10:31:00+00     5989.01
2012-07-25 10:32:00+00     6030.00
2012-07-25 10:33:00+00     6127.98
2012-07-25 10:34:00+00     5905.24
2012-07-25 10:35:00+00     6381.30
2012-07-25 10:36:00+00     5980.55
2012-07-25 10:37:00+00     6144.72
2012-07-25 10:38:00+00     6158.76
2012-07-25 10:39:00+00     6264.00
2012-07-25 10:40:00+00     5977.96
2012-07-25 10:41:00+00     6024.06
2012-07-25 10:42:00+00     5849.75
2012-07-25 10:43:00+00     5927.53
2012-07-25 10:44:00+00     6145.20
2012-07-25 10:45:00+00     6035.28
2012-07-25 10:46:00+00     5946.11
2012-07-25 10:47:00+00     6226.98
2012-07-25 10:48:00+00     6071.76
2012-07-25 10:49:00+00     6195.54
2012-07-25 10:50:00+00     6300.48
2012-07-25 10:51:00+00     6354.54
2012-07-25 10:52:00+00     6151.62
2012-07-25 10:53:00+00     6112.32
2012-07-25 10:54:00+00     6282.18
2012-07-25 10:55:00+00     6310.80
2012-07-25 10:56:00+00     6107.94
2012-07-25 10:57:00+00     6121.50
2012-07-25 10:58:00+00     6220.38
2012-07-25 10:59:00+00     6072.12
2012-07-25 11:00:00+00     6091.14
2012-07-25 11:01:00+00     6199.86
2012-07-25 11:02:00+00     6398.16
2012-07-25 11:03:00+00     6016.80
2012-07-25 11:04:00+00     6002.16
2012-07-25 11:05:00+00     6053.58
2012-07-25 11:06:00+00     6296.40
2012-07-25 11:07:00+00     6223.26
2012-07-25 11:08:00+00     5866.07
2012-07-25 11:09:00+00     6342.36
2012-07-25 11:10:00+00     6376.26
2012-07-25 11:11:00+00     5980.27
2012-07-25 11:12:00+00     6171.06
2012-07-25 11:13:00+00     6162.30
2012-07-25 11:14:00+00     6116.34
2012-07-25 11:15:00+00     6061.68
2012-07-25 11:16:00+00     6194.04
2012-07-25 11:17:00+00     6060.12
2012-07-25 11:18:00+00     6116.58
2012-07-25 11:19:00+00     6448.62
2012-07-25 11:20:00+00     5899.11
2012-07-25 11:21:00+00     6146.28
2012-07-25 11:22:00+00     6116.76
2012-07-25 11:23:00+00     6196.56
2012-07-25 11:24:00+00     6202.68
2012-07-25 11:25:00+00     6381.42
2012-07-25 11:26:00+00     6271.74
2012-07-25 11:27:00+00     5988.17
2012-07-25 11:28:00+00     6171.60
2012-07-25 11:29:00+00     6077.28
2012-07-25 11:30:00+00     5900.41
2012-07-25 11:31:00+00     6198.18
2012-07-25 11:32:00+00     6157.20
2012-07-25 11:33:00+00     6081.90
2012-07-25 11:34:00+00     5972.20
2012-07-25 11:35:00+00     6106.32
2012-07-25 11:36:00+00     6200.58
2012-07-25 11:37:00+00     6231.42
2012-07-25 11:38:00+00     6046.98
2012-07-25 11:39:00+00     6115.44
2012-07-25 11:40:00+00     6280.98
2012-07-25 11:41:00+00     6118.38
2012-07-25 11:42:00+00     6198.54
2012-07-25 11:43:00+00     6246.78
2012-07-25 11:44:00+00     6091.62
2012-07-25 11:45:00+00     6187.14
2012-07-25 11:46:00+00     6105.24
2012-07-25 11:47:00+00     6171.90
2012-07-25 11:48:00+00     6021.54
2012-07-25 11:49:00+00     6049.26
2012-07-25 11:50:00+00     6065.04
2012-07-25 11:51:00+00     6120.78
2012-07-25 11:52:00+00     5962.94
2012-07-25 11:53:00+00     6182.82
2012-07-25 11:54:00+00     5993.96
2012-07-25 11:55:00+00     6125.70
2012-07-25 11:56:00+00     5970.13
2012-07-25 11:57:00+00     6038.04
2012-07-25 11:58:00+00     6126.06
2012-07-25 11:59:00+00     6133.92
2012-07-25 12:00:00+00     6212.22
2012-07-25 12:01:00+00     6044.34
2012-07-25 12:02:00+00     6317.22
2012-07-25 12:03:00+00     5877.29
2012-07-25 12:04:00+00     6202.14
2012-07-25 12:05:00+00     6148.02
2012-07-25 12:06:00+00     5988.64
2012-07-25 12:07:00+00     6220.68
2012-07-25 12:08:00+00     6049.50
2012-07-25 12:09:00+00     6027.24
2012-07-25 12:10:00+00     6258.12
2012-07-25 12:11:00+00     6287.58
2012-07-25 12:12:00+00     5924.22
2012-07-25 12:13:00+00     6261.42
2012-07-25 12:14:00+00     6178.02
2012-07-25 12:15:00+00     6117.72
2012-07-25 12:16:00+00     6298.68
2012-07-25 12:17:00+00     6342.60
2012-07-25 12:18:00+00     6143.94
2012-07-25 12:19:00+00     6051.48
2012-07-25 12:20:00+00     5860.98
2012-07-25 12:21:00+00     6165.60
2012-07-25 12:22:00+00     6141.66
2012-07-25 12:23:00+00     6353.64
2012-07-25 12:24:00+00     6255.72
2012-07-25 12:25:00+00     6031.56
2012-07-25 12:26:00+00     6053.34
2012-07-25 12:27:00+00     6260.10
2012-07-25 12:28:00+00     6349.26
2012-07-25 12:29:00+00     5991.29
2012-07-25 12:30:00+00     6136.38
2012-07-25 12:31:00+00     6171.42
2012-07-25 12:32:00+00     6025.02
2012-07-25 12:33:00+00     6288.60
2012-07-25 12:34:00+00     6091.02
2012-07-25 12:35:00+00     6033.48
2012-07-25 12:36:00+00     5938.30
2012-07-25 12:37:00+00     6090.72
2012-07-25 12:38:00+00     6156.54
2012-07-25 12:39:00+00     6105.78
2012-07-25 12:40:00+00     6045.90
2012-07-25 12:41:00+00     6107.52
2012-07-25 12:42:00+00     5974.44
2012-07-25 12:43:00+00     6292.02
2012-07-25 12:44:00+00     6246.00
2012-07-25 12:45:00+00     6107.52
2012-07-25 12:46:00+00     6201.90
2012-07-25 12:47:00+00     5974.13
2012-07-25 12:48:00+00     6050.46
2012-07-25 12:49:00+00     6239.82
2012-07-25 12:50:00+00     6203.52
2012-07-25 12:51:00+00     6144.36
2012-07-25 12:52:00+00     6341.70
2012-07-25 12:53:00+00     5992.34
2012-07-25 12:54:00+00     6061.44
2012-07-25 12:55:00+00     6165.60
2012-07-25 12:56:00+00     6195.42
2012-07-25 12:57:00+00     6267.66
2012-07-25 12:58:00+00     6336.78
2012-07-25 12:59:00+00     6106.92
2012-07-25 13:00:00+00     5992.78
2012-07-25 13:01:00+00     6020.40
2012-07-25 13:02:00+00     6147.60
2012-07-25 13:03:00+00     6329.76
2012-07-25 13:04:00+00     6171.66
2012-07-25 13:05:00+00     6318.42
2012-07-25 13:06:00+00     6099.96
2012-07-25 13:07:00+00     6167.94
2012-07-25 13:08:00+00     6070.98
2012-07-25 13:09:00+00     5966.86
2012-07-25 13:10:00+00     6302.28
2012-07-25 13:11:00+00     6093.90
2012-07-25 13:12:00+00     6167.76
2012-07-25 13:13:00+00     6157.98
2012-07-25 13:14:00+00     6036.96
2012-07-25 13:15:00+00     6242.82
2012-07-25 13:16:00+00     6166.86
2012-07-25 13:17:00+00     6052.80
2012-07-25 13:18:00+00     6217.38
2012-07-25 13:19:00+00     6134.46
2012-07-25 13:20:00+00     5948.33
2012-07-25 13:21:00+00     6111.84
2012-07-25 13:22:00+00     6233.58
2012-07-25 13:23:00+00     6223.80
2012-07-25 13:24:00+00     6141.30
2012-07-25 13:25:00+00     6196.02
2012-07-25 13:26:00+00     6154.80
2012-07-25 13:27:00+00     6061.62
2012-07-25 13:28:00+00     6231.24
2012-07-25 13:29:00+00     6102.30
2012-07-25 13:30:00+00     5904.44
2012-07-25 13:31:00+00     6121.38
2012-07-25 13:32:00+00     6148.08
2012-07-25 13:33:00+00     6284.88
2012-07-25 13:34:00+00     6185.46
2012-07-25 13:35:00+00     6081.30
2012-07-25 13:36:00+00     6176.34
2012-07-25 13:37:00+00     6008.16
2012-07-25 13:38:00+00     6218.04
2012-07-25 13:39:00+00     6227.34
2012-07-25 13:40:00+00     5967.40
2012-07-25 13:41:00+00     6245.70
2012-07-25 13:42:00+00     6229.32
2012-07-25 13:43:00+00     6011.88
2012-07-25 13:44:00+00     6068.64
2012-07-25 13:45:00+00     6336.72
2012-07-25 13:46:00+00     6017.70
2012-07-25 13:47:00+00     6078.42
2012-07-25 13:48:00+00     6078.84
2012-07-25 13:49:00+00     6053.94
2012-07-25 13:50:00+00     6139.08
2012-07-25 13:51:00+00     6033.54
2012-07-25 13:52:00+00     6100.68
2012-07-25 13:53:00+00     6098.52
2012-07-25 13:54:00+00     6220.98
2012-07-25 13:55:00+00     6307.14
2012-07-25 13:56:00+00     6086.16
2012-07-25 13:57:00+00     6038.94
2012-07-25 13:58:00+00     6155.76
2012-07-25 13:59:00+00     6100.32
2012-07-25 14:00:00+00     6055.26
2012-07-25 14:01:00+00     6075.66
2012-07-25 14:02:00+00     6395.34
2012-07-25 14:03:00+00     5889.89
2012-07-25 14:04:00+00     6081.18
2012-07-25 14:05:00+00     6308.46
2012-07-25 14:06:00+00     6044.70
2012-07-25 14:07:00+00     6168.60
2012-07-25 14:08:00+00     6175.44
2012-07-25 14:09:00+00     6222.36
2012-07-25 14:10:00+00     6003.30
2012-07-25 14:11:00+00     5908.46
2012-07-25 14:12:00+00     6298.92
2012-07-25 14:13:00+00     6231.54
2012-07-25 14:14:00+00     5941.75
2012-07-25 14:15:00+00     6113.94
2012-07-25 14:16:00+00     6191.34
2012-07-25 14:17:00+00     6418.62
2012-07-25 14:18:00+00     6105.66
2012-07-25 14:19:00+00     6060.84
2012-07-25 14:20:00+00     6198.78
2012-07-25 14:21:00+00     6029.04
2012-07-25 14:22:00+00     6147.96
2012-07-25 14:23:00+00     6038.34
2012-07-25 14:24:00+00     6134.28
2012-07-25 14:25:00+00     6127.50
2012-07-25 14:26:00+00     6259.50
2012-07-25 14:27:00+00     5953.28
2012-07-25 14:28:00+00     6297.78
2012-07-25 14:29:00+00     6066.36
2012-07-25 14:30:00+00     6029.22
2012-07-25 14:31:00+00     6104.10
2012-07-25 14:32:00+00     6159.06
2012-07-25 14:33:00+00     6230.94
2012-07-25 14:34:00+00     6294.30
2012-07-25 14:35:00+00     5785.12
2012-07-25 14:36:00+00     5856.05
2012-07-25 14:37:00+00     6304.44
2012-07-25 14:38:00+00     6094.02
2012-07-25 14:39:00+00     6285.72
2012-07-25 14:40:00+00     6090.96
2012-07-25 14:41:00+00     6236.22
2012-07-25 14:42:00+00     5990.81
2012-07-25 14:43:00+00     6087.60
2012-07-25 14:44:00+00     5894.16
2012-07-25 14:45:00+00     6022.26
2012-07-25 14:46:00+00     6330.54
2012-07-25 14:47:00+00     6060.72
2012-07-25 14:48:00+00     6191.70
2012-07-25 14:49:00+00     5951.78
2012-07-25 14:50:00+00     6278.28
2012-07-25 14:51:00+00     6323.88
2012-07-25 14:52:00+00     6045.66
2012-07-25 14:53:00+00     6365.16
2012-07-25 14:54:00+00     6391.56
2012-07-25 14:55:00+00     5989.11
2012-07-25 14:56:00+00     5986.64
2012-07-25 14:57:00+00     6157.44
2012-07-25 14:58:00+00     6241.62
2012-07-25 14:59:00+00     6298.08
2012-07-25 15:00:00+00     6194.34
2012-07-25 15:01:00+00     6097.74
2012-07-25 15:02:00+00     6285.84
2012-07-25 15:03:00+00     6015.84
2012-07-25 15:04:00+00     6166.14
2012-07-25 15:05:00+00     6079.68
2012-07-25 15:06:00+00     6188.10
2012-07-25 15:07:00+00     6081.90
2012-07-25 15:08:00+00     6081.72
2012-07-25 15:09:00+00     6251.34
2012-07-25 15:10:00+00     6068.16
2012-07-25 15:11:00+00     6188.40
2012-07-25 15:12:00+00     6417.36
2012-07-25 15:13:00+00     6239.94
2012-07-25 15:14:00+00     6153.48
2012-07-25 15:15:00+00     5985.94
2012-07-25 15:16:00+00     6206.76
2012-07-25 15:17:00+00     6249.78
2012-07-25 15:18:00+00     6194.10
2012-07-25 15:19:00+00     6220.38
2012-07-25 15:20:00+00     6141.54
2012-07-25 15:21:00+00     6367.80
2012-07-25 15:22:00+00     5999.06
2012-07-25 15:23:00+00     6001.44
2012-07-25 15:24:00+00     6103.80
2012-07-25 15:25:00+00     6284.94
2012-07-25 15:26:00+00     6133.20
2012-07-25 15:27:00+00     6040.56
2012-07-25 15:28:00+00     5977.29
2012-07-25 15:29:00+00     5981.99
2012-07-25 15:30:00+00     6312.18
2012-07-25 15:31:00+00     6149.52
2012-07-25 15:32:00+00     6248.40
2012-07-25 15:33:00+00     6095.04
2012-07-25 15:34:00+00     6090.48
2012-07-25 15:35:00+00     6180.36
2012-07-25 15:36:00+00     6336.60
2012-07-25 15:37:00+00     6418.98
2012-07-25 15:38:00+00     6195.42
2012-07-25 15:39:00+00     6190.08
2012-07-25 15:40:00+00     6332.76
2012-07-25 15:41:00+00     6114.42
2012-07-25 15:42:00+00     6196.98
2012-07-25 15:43:00+00     6289.68
2012-07-25 15:44:00+00     6213.78
2012-07-25 15:45:00+00     6072.12
2012-07-25 15:46:00+00     6041.70
2012-07-25 15:47:00+00     6163.80
2012-07-25 15:48:00+00     6414.36
2012-07-25 15:49:00+00     5973.08
2012-07-25 15:50:00+00     6431.88
2012-07-25 15:51:00+00     5997.15
2012-07-25 15:52:00+00     6120.48
2012-07-25 15:53:00+00     6012.24
2012-07-25 15:54:00+00     5908.25
2012-07-25 15:55:00+00     5967.01
2012-07-25 15:56:00+00     6234.72
2012-07-25 15:57:00+00     6135.60
2012-07-25 15:58:00+00     6313.50
2012-07-25 15:59:00+00     6169.44
2012-07-25 16:00:00+00     6206.46
2012-07-25 16:01:00+00     6252.00
2012-07-25 16:02:00+00     6096.66
2012-07-25 16:03:00+00     6033.06
2012-07-25 16:04:00+00     6325.56
2012-07-25 16:05:00+00     6065.88
2012-07-25 16:06:00+00     6093.36
2012-07-25 16:07:00+00     6046.56
2012-07-25 16:08:00+00     6290.16
2012-07-25 16:09:00+00     6215.04
2012-07-25 16:10:00+00     5894.85
2012-07-25 16:11:00+00     6159.42
2012-07-25 16:12:00+00     6077.88
2012-07-25 16:13:00+00     6200.64
2012-07-25 16:14:00+00     6268.56
2012-07-25 16:15:00+00     5962.76
2012-07-25 16:16:00+00     6057.78
2012-07-25 16:17:00+00     6026.70
2012-07-25 16:18:00+00     6248.34
2012-07-25 16:19:00+00     6018.18
2012-07-25 16:20:00+00     6308.52
2012-07-25 16:21:00+00     6141.24
2012-07-25 16:22:00+00     6124.38
2012-07-25 16:23:00+00     6006.78
2012-07-25 16:24:00+00     6237.60
2012-07-25 16:25:00+00     6144.24
2012-07-25 16:26:00+00     5993.16
2012-07-25 16:27:00+00     6245.52
2012-07-25 16:28:00+00     6173.40
2012-07-25 16:29:00+00     6056.82
2012-07-25 16:30:00+00     6138.42
2012-07-25 16:31:00+00     6112.86
2012-07-25 16:32:00+00     6042.18
2012-07-25 16:33:00+00     6194.22
2012-07-25 16:34:00+00     6121.14
2012-07-25 16:35:00+00     6313.50
2012-07-25 16:36:00+00     6146.22
2012-07-25 16:37:00+00     6172.98
2012-07-25 16:38:00+00     6386.40
2012-07-25 16:39:00+00     6274.38
2012-07-25 16:40:00+00     6136.74
2012-07-25 16:41:00+00     5950.48
2012-07-25 16:42:00+00     6250.20
2012-07-25 16:43:00+00     6114.24
2012-07-25 16:44:00+00     6247.02
2012-07-25 16:45:00+00     6168.24
2012-07-25 16:46:00+00     6210.00
2012-07-25 16:47:00+00     6202.50
2012-07-25 16:48:00+00     5938.08
2012-07-25 16:49:00+00     6044.70
2012-07-25 16:50:00+00     6367.50
2012-07-25 16:51:00+00     6152.82
2012-07-25 16:52:00+00     6217.92
2012-07-25 16:53:00+00     6191.64
2012-07-25 16:54:00+00     6218.22
2012-07-25 16:55:00+00     6236.76
2012-07-25 16:56:00+00     6160.56
2012-07-25 16:57:00+00     6215.04
2012-07-25 16:58:00+00     6169.44
2012-07-25 16:59:00+00     6133.44
2012-07-25 17:00:00+00     6206.34
2012-07-25 17:01:00+00     6068.70
2012-07-25 17:02:00+00     6171.24
2012-07-25 17:03:00+00     6214.44
2012-07-25 17:04:00+00     6211.08
2012-07-25 17:05:00+00     6187.38
2012-07-25 17:06:00+00     6194.10
2012-07-25 17:07:00+00     6176.64
2012-07-25 17:08:00+00     6108.36
2012-07-25 17:09:00+00     6083.76
2012-07-25 17:10:00+00     6182.76
2012-07-25 17:11:00+00     6126.72
2012-07-25 17:12:00+00     6114.54
2012-07-25 17:13:00+00     6268.02
2012-07-25 17:14:00+00     6190.56
2012-07-25 17:15:00+00     6358.98
2012-07-25 17:16:00+00     6104.34
2012-07-25 17:17:00+00     6400.44
2012-07-25 17:18:00+00     5982.41
2012-07-25 17:19:00+00     6180.78
2012-07-25 17:20:00+00     5951.80
2012-07-25 17:21:00+00     6129.06
2012-07-25 17:22:00+00     6197.88
2012-07-25 17:23:00+00     6290.22
2012-07-25 17:24:00+00     6474.42
2012-07-25 17:25:00+00     6162.96
2012-07-25 17:26:00+00     5908.69
2012-07-25 17:27:00+00     6291.72
2012-07-25 17:28:00+00     6239.52
2012-07-25 17:29:00+00     6038.46
2012-07-25 17:30:00+00     5858.86
2012-07-25 17:31:00+00     6311.28
2012-07-25 17:32:00+00     6202.26
2012-07-25 17:33:00+00     6085.92
2012-07-25 17:34:00+00     6092.04
2012-07-25 17:35:00+00     6253.02
2012-07-25 17:36:00+00     6041.28
2012-07-25 17:37:00+00     6246.48
2012-07-25 17:38:00+00     6093.36
2012-07-25 17:39:00+00     6238.86
2012-07-25 17:40:00+00     6053.28
2012-07-25 17:41:00+00     6133.08
2012-07-25 17:42:00+00     6249.24
2012-07-25 17:43:00+00     6267.84
2012-07-25 17:44:00+00     6135.54
2012-07-25 17:45:00+00     6142.56
2012-07-25 17:46:00+00     6078.72
2012-07-25 17:47:00+00     6217.50
2012-07-25 17:48:00+00     6098.70
2012-07-25 17:49:00+00     6279.66
2012-07-25 17:50:00+00     6165.54
2012-07-25 17:51:00+00     6131.46
2012-07-25 17:52:00+00     6213.42
2012-07-25 17:53:00+00     5942.18
2012-07-25 17:54:00+00     6150.96
2012-07-25 17:55:00+00     6153.36
2012-07-25 17:56:00+00     6368.34
2012-07-25 17:57:00+00     6427.02
2012-07-25 17:58:00+00     6024.06
2012-07-25 17:59:00+00     6248.04
2012-07-25 18:00:00+00     6390.96
2012-07-25 18:01:00+00     6213.12
2012-07-25 18:02:00+00     6177.90
2012-07-25 18:03:00+00     6155.46
2012-07-25 18:04:00+00     6120.24
2012-07-25 18:05:00+00     6132.42
2012-07-25 18:06:00+00     6365.82
2012-07-25 18:07:00+00     6139.02
2012-07-25 18:08:00+00     6045.24
2012-07-25 18:09:00+00     6199.56
2012-07-25 18:10:00+00     5997.82
2012-07-25 18:11:00+00     6102.00
2012-07-25 18:12:00+00     5934.15
2012-07-25 18:13:00+00     6199.56
2012-07-25 18:14:00+00     6284.58
2012-07-25 18:15:00+00     6205.20
2012-07-25 18:16:00+00     6302.82
2012-07-25 18:17:00+00     6143.94
2012-07-25 18:18:00+00     5911.45
2012-07-25 18:19:00+00     6185.10
2012-07-25 18:20:00+00     6130.26
2012-07-25 18:21:00+00     6131.88
2012-07-25 18:22:00+00     6153.42
2012-07-25 18:23:00+00     5907.76
2012-07-25 18:24:00+00     5907.76
2012-07-25 18:25:00+00     5993.03
2012-07-25 18:26:00+00     6174.84
2012-07-25 18:27:00+00     6406.14
2012-07-25 18:28:00+00     6302.16
2012-07-25 18:29:00+00     5994.55
2012-07-25 18:30:00+00     6288.78
2012-07-25 18:31:00+00     6088.80
2012-07-25 18:32:00+00     6171.36
2012-07-25 18:33:00+00     6206.52
2012-07-25 18:34:00+00     6257.70
2012-07-25 18:35:00+00     6103.14
2012-07-25 18:36:00+00     6288.06
2012-07-25 18:37:00+00     6189.36
2012-07-25 18:38:00+00     5945.75
2012-07-25 18:39:00+00     6099.30
2012-07-25 18:40:00+00     6281.04
2012-07-25 18:41:00+00     6082.56
2012-07-25 18:42:00+00     6127.80
2012-07-25 18:43:00+00     6089.40
2012-07-25 18:44:00+00     5837.02
2012-07-25 18:45:00+00     6057.18
2012-07-25 18:46:00+00     6178.80
2012-07-25 18:47:00+00     6230.64
2012-07-25 18:48:00+00     5862.42
2012-07-25 18:49:00+00     6332.76
2012-07-25 18:50:00+00     6319.86
2012-07-25 18:51:00+00     6243.90
2012-07-25 18:52:00+00     6182.94
2012-07-25 18:53:00+00     6344.58
2012-07-25 18:54:00+00     6197.76
2012-07-25 18:55:00+00     6227.04
2012-07-25 18:56:00+00     6216.18
2012-07-25 18:57:00+00     6054.96
2012-07-25 18:58:00+00     6060.30
2012-07-25 18:59:00+00     6157.62
2012-07-25 19:00:00+00     6112.32
2012-07-25 19:01:00+00     6195.72
2012-07-25 19:02:00+00     6148.92
2012-07-25 19:03:00+00     6220.62
2012-07-25 19:04:00+00     5838.75
2012-07-25 19:05:00+00     6329.22
2012-07-25 19:06:00+00     6077.04
2012-07-25 19:07:00+00     6096.84
2012-07-25 19:08:00+00     6197.58
2012-07-25 19:09:00+00     6215.58
2012-07-25 19:10:00+00     6173.82
2012-07-25 19:11:00+00     6199.68
2012-07-25 19:12:00+00     6025.56
2012-07-25 19:13:00+00     6217.08
2012-07-25 19:14:00+00     6034.98
2012-07-25 19:15:00+00     6228.24
2012-07-25 19:16:00+00     6244.68
2012-07-25 19:17:00+00     6006.60
2012-07-25 19:18:00+00     6099.06
2012-07-25 19:19:00+00     6123.30
2012-07-25 19:20:00+00     6012.96
2012-07-25 19:21:00+00     6381.12
2012-07-25 19:22:00+00     5915.19
2012-07-25 19:23:00+00     6205.50
2012-07-25 19:24:00+00     6046.44
2012-07-25 19:25:00+00     6275.34
2012-07-25 19:26:00+00     6070.86
2012-07-25 19:27:00+00     6204.12
2012-07-25 19:28:00+00     6170.88
2012-07-25 19:29:00+00     5982.33
2012-07-25 19:30:00+00     6233.28
2012-07-25 19:31:00+00     6097.02
2012-07-25 19:32:00+00     6115.62
2012-07-25 19:33:00+00     6002.28
2012-07-25 19:34:00+00     5935.21
2012-07-25 19:35:00+00     6056.82
2012-07-25 19:36:00+00     6122.94
2012-07-25 19:37:00+00     5929.30
2012-07-25 19:38:00+00     5972.94
2012-07-25 19:39:00+00     6241.74
2012-07-25 19:40:00+00     5949.86
2012-07-25 19:41:00+00     6222.06
2012-07-25 19:42:00+00     5962.43
2012-07-25 19:43:00+00     6168.30
2012-07-25 19:44:00+00     6193.50
2012-07-25 19:45:00+00     5902.76
2012-07-25 19:46:00+00     5919.87
2012-07-25 19:47:00+00     6259.26
2012-07-25 19:48:00+00     6338.94
2012-07-25 19:49:00+00     6111.96
2012-07-25 19:50:00+00     6009.36
2012-07-25 19:51:00+00     6150.90
2012-07-25 19:52:00+00     6194.52
2012-07-25 19:53:00+00     5799.95
2012-07-25 19:54:00+00     6187.98
2012-07-25 19:55:00+00     5887.17
2012-07-25 19:56:00+00     6011.76
2012-07-25 19:57:00+00     6023.10
2012-07-25 19:58:00+00     5936.53
2012-07-25 19:59:00+00     6033.18
2012-07-25 20:00:00+00     6094.68
2012-07-25 20:01:00+00     6046.14
2012-07-25 20:02:00+00     5938.85
2012-07-25 20:03:00+00     6006.18
2012-07-25 20:04:00+00     6102.36
2012-07-25 20:05:00+00     6035.46
2012-07-25 20:06:00+00     6141.72
2012-07-25 20:07:00+00     6192.42
2012-07-25 20:08:00+00     6082.80
2012-07-25 20:09:00+00     5961.55
2012-07-25 20:10:00+00     6323.88
2012-07-25 20:11:00+00     6181.74
2012-07-25 20:12:00+00     6202.02
2012-07-25 20:13:00+00     6168.30
2012-07-25 20:14:00+00     6150.12
2012-07-25 20:15:00+00     6160.20
2012-07-25 20:16:00+00     6084.72
2012-07-25 20:17:00+00     6094.38
2012-07-25 20:18:00+00     5983.18
2012-07-25 20:19:00+00     6058.62
2012-07-25 20:20:00+00     5958.79
2012-07-25 20:21:00+00     5980.79
2012-07-25 20:22:00+00     6136.80
2012-07-25 20:23:00+00     6050.70
2012-07-25 20:24:00+00     6041.52
2012-07-25 20:25:00+00     6312.42
2012-07-25 20:26:00+00     5939.80
2012-07-25 20:27:00+00     6067.44
2012-07-25 20:28:00+00     6174.84
2012-07-25 20:29:00+00     5988.79
2012-07-25 20:30:00+00     5978.09
2012-07-25 20:31:00+00     5881.23
2012-07-25 20:32:00+00     6115.44
2012-07-25 20:33:00+00     5968.29
2012-07-25 20:34:00+00     5937.28
2012-07-25 20:35:00+00     5989.67
2012-07-25 20:36:00+00     6065.58
2012-07-25 20:37:00+00     5996.09
2012-07-25 20:38:00+00     6004.02
2012-07-25 20:39:00+00     5795.90
2012-07-25 20:40:00+00     5801.25
2012-07-25 20:41:00+00     6007.20
2012-07-25 20:42:00+00     5968.29
2012-07-25 20:43:00+00     5988.16
2012-07-25 20:44:00+00     5827.33
2012-07-25 20:45:00+00     6056.16
2012-07-25 20:46:00+00     5687.26
2012-07-25 20:47:00+00     6049.32
2012-07-25 20:48:00+00     5965.27
2012-07-25 20:49:00+00     5942.81
2012-07-25 20:50:00+00     6012.78
2012-07-25 20:51:00+00     6032.64
2012-07-25 20:52:00+00     5930.62
2012-07-25 20:53:00+00     6342.36
2012-07-25 20:54:00+00     5908.99
2012-07-25 20:55:00+00     6206.58
2012-07-25 20:56:00+00     6210.30
2012-07-25 20:57:00+00     6026.40
2012-07-25 20:58:00+00     5986.84
2012-07-25 20:59:00+00     5835.89
2012-07-25 21:00:00+00     6203.58
2012-07-25 21:01:00+00     6245.10
2012-07-25 21:02:00+00     5706.26
2012-07-25 21:03:00+00     6101.46
2012-07-25 21:04:00+00     6092.88
2012-07-25 21:05:00+00     5967.73
2012-07-25 21:06:00+00     6080.04
2012-07-25 21:07:00+00     5830.36
2012-07-25 21:08:00+00     6123.48
2012-07-25 21:09:00+00     6056.70
2012-07-25 21:10:00+00     6060.96
2012-07-25 21:11:00+00     6001.68
2012-07-25 21:12:00+00     6131.16
2012-07-25 21:13:00+00     5991.01
2012-07-25 21:14:00+00     6019.26
2012-07-25 21:15:00+00     5995.10
2012-07-25 21:16:00+00     5988.05
2012-07-25 21:17:00+00     5946.33
2012-07-25 21:18:00+00     6106.80
2012-07-25 21:19:00+00     6003.48
2012-07-25 21:20:00+00     5978.87
2012-07-25 21:21:00+00     6012.90
2012-07-25 21:22:00+00     5953.00
2012-07-25 21:23:00+00     6257.40
2012-07-25 21:24:00+00     5915.35
2012-07-25 21:25:00+00     6049.14
2012-07-25 21:26:00+00     6059.22
2012-07-25 21:27:00+00     5961.63
2012-07-25 21:28:00+00     5914.97
2012-07-25 21:29:00+00     5960.56
2012-07-25 21:30:00+00     6216.54
2012-07-25 21:31:00+00     6080.16
2012-07-25 21:32:00+00     5872.54
2012-07-25 21:33:00+00     5980.01
2012-07-25 21:34:00+00     5982.16
2012-07-25 21:35:00+00     6127.26
2012-07-25 21:36:00+00     6077.58
2012-07-25 21:37:00+00     6050.82
2012-07-25 21:38:00+00     5905.72
2012-07-25 21:39:00+00     5926.49
2012-07-25 21:40:00+00     5968.24
2012-07-25 21:41:00+00     5917.93
2012-07-25 21:42:00+00     5957.54
2012-07-25 21:43:00+00     5895.89
2012-07-25 21:44:00+00     6044.04
2012-07-25 21:45:00+00     5816.04
2012-07-25 21:46:00+00     5875.55
2012-07-25 21:47:00+00     6144.24
2012-07-25 21:48:00+00     6085.80
2012-07-25 21:49:00+00     6168.06
2012-07-25 21:50:00+00     6173.28
2012-07-25 21:51:00+00     6082.56
2012-07-25 21:52:00+00     6089.40
2012-07-25 21:53:00+00     5864.90
2012-07-25 21:54:00+00     6071.04
2012-07-25 21:55:00+00     5859.55
2012-07-25 21:56:00+00     6115.14
2012-07-25 21:57:00+00     6202.50
2012-07-25 21:58:00+00     6212.10
2012-07-25 21:59:00+00     6010.80
2012-07-25 22:00:00+00     6055.32
2012-07-25 22:01:00+00     6077.82
2012-07-25 22:02:00+00     6149.58
2012-07-25 22:03:00+00     6140.40
2012-07-25 22:04:00+00     5912.04
2012-07-25 22:05:00+00     5948.46
2012-07-25 22:06:00+00     6113.88
2012-07-25 22:07:00+00     5937.37
2012-07-25 22:08:00+00     6106.68
2012-07-25 22:09:00+00     5822.28
2012-07-25 22:10:00+00     5978.27
2012-07-25 22:11:00+00     6024.36
2012-07-25 22:12:00+00     6020.94
2012-07-25 22:13:00+00     6058.74
2012-07-25 22:14:00+00     6020.88
2012-07-25 22:15:00+00     5928.89
2012-07-25 22:16:00+00     6026.28
2012-07-25 22:17:00+00     6054.18
2012-07-25 22:18:00+00     6099.24
2012-07-25 22:19:00+00     6136.74
2012-07-25 22:20:00+00     6023.10
2012-07-25 22:21:00+00     6110.88
2012-07-25 22:22:00+00     5972.73
2012-07-25 22:23:00+00     6084.78
2012-07-25 22:24:00+00     6017.16
2012-07-25 22:25:00+00     6013.92
2012-07-25 22:26:00+00     6077.88
2012-07-25 22:27:00+00     6053.22
2012-07-25 22:28:00+00     6143.34
2012-07-25 22:29:00+00     5963.08
2012-07-25 22:30:00+00     6132.78
2012-07-25 22:31:00+00     6019.26
2012-07-25 22:32:00+00     5982.95
2012-07-25 22:33:00+00     6160.08
2012-07-25 22:34:00+00     6206.64
2012-07-25 22:35:00+00     5758.82
2012-07-25 22:36:00+00     6085.92
2012-07-25 22:37:00+00     6053.10
2012-07-25 22:38:00+00     6048.36
2012-07-25 22:39:00+00     6123.00
2012-07-25 22:40:00+00     6138.60
2012-07-25 22:41:00+00     6089.76
2012-07-25 22:42:00+00     5821.66
2012-07-25 22:43:00+00     6036.12
2012-07-25 22:44:00+00     6060.18
2012-07-25 22:45:00+00     6126.48
2012-07-25 22:46:00+00     6244.32
2012-07-25 22:47:00+00     5790.34
2012-07-25 22:48:00+00     6051.48
2012-07-25 22:49:00+00     5829.19
2012-07-25 22:50:00+00     6249.24
2012-07-25 22:51:00+00     6347.82
2012-07-25 22:52:00+00     6142.86
2012-07-25 22:53:00+00     6010.80
2012-07-25 22:54:00+00     6088.56
2012-07-25 22:55:00+00     5929.48
2012-07-25 22:56:00+00     5890.62
2012-07-25 22:57:00+00     6201.24
2012-07-25 22:58:00+00     6050.28
2012-07-25 22:59:00+00     6013.56
2012-07-25 23:00:00+00     5998.07
2012-07-25 23:01:00+00     5961.11
2012-07-25 23:02:00+00     6018.24
2012-07-25 23:03:00+00     5941.72
2012-07-25 23:04:00+00     6136.20
2012-07-25 23:05:00+00     6049.92
2012-07-25 23:06:00+00     5985.49
2012-07-25 23:07:00+00     6158.28
2012-07-25 23:08:00+00     5994.52
2012-07-25 23:09:00+00     6157.68
2012-07-25 23:10:00+00     6127.20
2012-07-25 23:11:00+00     6017.22
2012-07-25 23:12:00+00     6044.88
2012-07-25 23:13:00+00     5947.87
2012-07-25 23:14:00+00     6169.98
2012-07-25 23:15:00+00     5973.62
2012-07-25 23:16:00+00     6000.24
2012-07-25 23:17:00+00     5914.40
2012-07-25 23:18:00+00     6006.06
2012-07-25 23:19:00+00     6051.00
2012-07-25 23:20:00+00     6025.44
2012-07-25 23:21:00+00     6205.68
2012-07-25 23:22:00+00     6096.60
2012-07-25 23:23:00+00     6137.28
2012-07-25 23:24:00+00     5928.25
2012-07-25 23:25:00+00     5951.88
2012-07-25 23:26:00+00     6009.90
2012-07-25 23:27:00+00     6052.86
2012-07-25 23:28:00+00     6024.90
2012-07-25 23:29:00+00     6174.66
2012-07-25 23:30:00+00     6202.62
2012-07-25 23:31:00+00     5865.95
2012-07-25 23:32:00+00     6072.18
2012-07-25 23:33:00+00     6168.84
2012-07-25 23:34:00+00     5990.36
2012-07-25 23:35:00+00     6229.92
2012-07-25 23:36:00+00     6030.72
2012-07-25 23:37:00+00     6295.02
2012-07-25 23:38:00+00     5996.81
2012-07-25 23:39:00+00     6076.74
2012-07-25 23:40:00+00     5817.62
2012-07-25 23:41:00+00     5891.56
2012-07-25 23:42:00+00     6150.24
2012-07-25 23:43:00+00     5908.15
2012-07-25 23:44:00+00     6277.86
2012-07-25 23:45:00+00     6111.18
2012-07-25 23:46:00+00     5844.50
2012-07-25 23:47:00+00     5914.84
2012-07-25 23:48:00+00     6075.06
2012-07-25 23:49:00+00     6118.74
2012-07-25 23:50:00+00     6138.24
2012-07-25 23:51:00+00     6031.80
2012-07-25 23:52:00+00     5941.04
2012-07-25 23:53:00+00     5964.06
2012-07-25 23:54:00+00     5965.13
2012-07-25 23:55:00+00     5886.44
2012-07-25 23:56:00+00     6001.50
2012-07-25 23:57:00+00     6055.08
2012-07-25 23:58:00+00     6128.70
2012-07-25 23:59:00+00     6077.22
2012-07-26 00:00:00+00     6019.98
2012-07-26 00:01:00+00     6072.18
2012-07-26 00:02:00+00     5850.94
2012-07-26 00:03:00+00     6058.14
2012-07-26 00:04:00+00     6092.70
2012-07-26 00:05:00+00     6203.40
2012-07-26 00:06:00+00     6252.84
2012-07-26 00:07:00+00     6129.66
2012-07-26 00:08:00+00     6104.82
2012-07-26 00:09:00+00     6255.60
2012-07-26 00:10:00+00     6063.00
2012-07-26 00:11:00+00     6178.02
2012-07-26 00:12:00+00     5890.51
2012-07-26 00:13:00+00     5957.80
2012-07-26 00:14:00+00     5992.21
2012-07-26 00:15:00+00     6224.40
2012-07-26 00:16:00+00     5909.86
2012-07-26 00:17:00+00     6187.68
2012-07-26 00:18:00+00     5988.79
2012-07-26 00:19:00+00     6111.36
2012-07-26 00:20:00+00     6132.84
2012-07-26 00:21:00+00     6026.58
2012-07-26 00:22:00+00     5833.74
2012-07-26 00:23:00+00     6055.80
2012-07-26 00:24:00+00     6041.40
2012-07-26 00:25:00+00     6088.20
2012-07-26 00:26:00+00     5923.16
2012-07-26 00:27:00+00     6092.34
2012-07-26 00:28:00+00     5971.97
2012-07-26 00:29:00+00     6047.22
2012-07-26 00:30:00+00     5976.27
2012-07-26 00:31:00+00     6045.24
2012-07-26 00:32:00+00     6151.80
2012-07-26 00:33:00+00     5942.26
2012-07-26 00:34:00+00     6066.00
2012-07-26 00:35:00+00     6293.34
2012-07-26 00:36:00+00     5998.07
2012-07-26 00:37:00+00     6027.54
2012-07-26 00:38:00+00     5785.81
2012-07-26 00:39:00+00     6220.74
2012-07-26 00:40:00+00     6082.56
2012-07-26 00:41:00+00     6027.78
2012-07-26 00:42:00+00     5935.38
2012-07-26 00:43:00+00     6020.70
2012-07-26 00:44:00+00     6011.46
2012-07-26 00:45:00+00     6017.04
2012-07-26 00:46:00+00     6273.96
2012-07-26 00:47:00+00     6341.34
2012-07-26 00:48:00+00     6084.18
2012-07-26 00:49:00+00     6045.48
2012-07-26 00:50:00+00     5852.19
2012-07-26 00:51:00+00     5835.01
2012-07-26 00:52:00+00     5986.70
2012-07-26 00:53:00+00     6163.80
2012-07-26 00:54:00+00     5889.61
2012-07-26 00:55:00+00     6188.34
2012-07-26 00:56:00+00     5983.28
2012-07-26 00:57:00+00     5959.65
2012-07-26 00:58:00+00     6031.44
2012-07-26 00:59:00+00     6088.86
2012-07-26 01:00:00+00     6135.06
2012-07-26 01:01:00+00     6108.36
2012-07-26 01:02:00+00     6081.24
2012-07-26 01:03:00+00     6237.12
2012-07-26 01:04:00+00     6312.30
2012-07-26 01:05:00+00     6024.90
2012-07-26 01:06:00+00     5925.66
2012-07-26 01:07:00+00     6111.48
2012-07-26 01:08:00+00     6193.74
2012-07-26 01:09:00+00     5899.68
2012-07-26 01:10:00+00     6061.08
2012-07-26 01:11:00+00     6221.04
2012-07-26 01:12:00+00     5935.62
2012-07-26 01:13:00+00     5884.03
2012-07-26 01:14:00+00     5942.06
2012-07-26 01:15:00+00     6063.54
2012-07-26 01:16:00+00     5855.66
2012-07-26 01:17:00+00     5936.89
2012-07-26 01:18:00+00     6157.32
2012-07-26 01:19:00+00     5937.72
2012-07-26 01:20:00+00     6161.64
2012-07-26 01:21:00+00     6037.92
2012-07-26 01:22:00+00     6037.74
2012-07-26 01:23:00+00     6091.26
2012-07-26 01:24:00+00     5939.97
2012-07-26 01:25:00+00     6080.64
2012-07-26 01:26:00+00     5794.18
2012-07-26 01:27:00+00     6178.62
2012-07-26 01:28:00+00     5857.82
2012-07-26 01:29:00+00     6299.22
2012-07-26 01:30:00+00     6009.42
2012-07-26 01:31:00+00     6109.86
2012-07-26 01:32:00+00     5959.95
2012-07-26 01:33:00+00     6058.38
2012-07-26 01:34:00+00     6007.02
2012-07-26 01:35:00+00     5924.43
2012-07-26 01:36:00+00     6060.90
2012-07-26 01:37:00+00     6123.06
2012-07-26 01:38:00+00     6080.34
2012-07-26 01:39:00+00     5944.27
2012-07-26 01:40:00+00     5943.19
2012-07-26 01:41:00+00     5837.83
2012-07-26 01:42:00+00     5875.46
2012-07-26 01:43:00+00     5870.52
2012-07-26 01:44:00+00     6167.10
2012-07-26 01:45:00+00     6084.78
2012-07-26 01:46:00+00     5813.32
2012-07-26 01:47:00+00     6030.72
2012-07-26 01:48:00+00     6089.40
2012-07-26 01:49:00+00     6195.36
2012-07-26 01:50:00+00     6041.64
2012-07-26 01:51:00+00     5964.89
2012-07-26 01:52:00+00     6001.62
2012-07-26 01:53:00+00     5943.14
2012-07-26 01:54:00+00     6141.96
2012-07-26 01:55:00+00     6034.50
2012-07-26 01:56:00+00     5814.61
2012-07-26 01:57:00+00     6077.94
2012-07-26 01:58:00+00     6186.48
2012-07-26 01:59:00+00     6118.32
2012-07-26 02:00:00+00     6131.82
2012-07-26 02:01:00+00     5926.58
2012-07-26 02:02:00+00     5952.82
2012-07-26 02:03:00+00     6189.72
2012-07-26 02:04:00+00     5856.73
2012-07-26 02:05:00+00     6101.28
2012-07-26 02:06:00+00     6151.98
2012-07-26 02:07:00+00     5955.98
2012-07-26 02:08:00+00     5980.88
2012-07-26 02:09:00+00     6060.36
2012-07-26 02:10:00+00     6186.48
2012-07-26 02:11:00+00     5956.61
2012-07-26 02:12:00+00     5939.43
2012-07-26 02:13:00+00     6003.42
2012-07-26 02:14:00+00     6016.98
2012-07-26 02:15:00+00     6258.18
2012-07-26 02:16:00+00     6149.22
2012-07-26 02:17:00+00     5961.05
2012-07-26 02:18:00+00     6088.38
2012-07-26 02:19:00+00     6150.00
2012-07-26 02:20:00+00     6079.62
2012-07-26 02:21:00+00     5738.57
2012-07-26 02:22:00+00     6000.60
2012-07-26 02:23:00+00     6165.48
2012-07-26 02:24:00+00     6080.88
2012-07-26 02:25:00+00     6009.12
2012-07-26 02:26:00+00     6006.96
2012-07-26 02:27:00+00     5942.55
2012-07-26 02:28:00+00     5913.57
2012-07-26 02:29:00+00     6369.78
2012-07-26 02:30:00+00     5993.63
2012-07-26 02:31:00+00     6141.12
2012-07-26 02:32:00+00     6218.40
2012-07-26 02:33:00+00     6062.76
2012-07-26 02:34:00+00     5858.18
2012-07-26 02:35:00+00     6206.64
2012-07-26 02:36:00+00     6136.86
2012-07-26 02:37:00+00     6113.22
2012-07-26 02:38:00+00     6315.06
2012-07-26 02:39:00+00     5993.45
2012-07-26 02:40:00+00     5994.52
2012-07-26 02:41:00+00     6197.40
2012-07-26 02:42:00+00     6152.34
2012-07-26 02:43:00+00     5803.43
2012-07-26 02:44:00+00     5936.55
2012-07-26 02:45:00+00     6156.60
2012-07-26 02:46:00+00     6110.94
2012-07-26 02:47:00+00     6214.92
2012-07-26 02:48:00+00     6074.70
2012-07-26 02:49:00+00     6055.38
2012-07-26 02:50:00+00     5969.45
2012-07-26 02:51:00+00     6136.98
2012-07-26 02:52:00+00     5906.09
2012-07-26 02:53:00+00     6056.88
2012-07-26 02:54:00+00     6044.46
2012-07-26 02:55:00+00     6028.14
2012-07-26 02:56:00+00     6042.12
2012-07-26 02:57:00+00     6069.42
2012-07-26 02:58:00+00     6078.48
2012-07-26 02:59:00+00     6074.58
2012-07-26 03:00:00+00     6260.46
2012-07-26 03:01:00+00     6140.76
2012-07-26 03:02:00+00     5980.69
2012-07-26 03:03:00+00     6085.50
2012-07-26 03:04:00+00     6252.06
2012-07-26 03:05:00+00     6140.94
2012-07-26 03:06:00+00     6188.82
2012-07-26 03:07:00+00     6306.00
2012-07-26 03:08:00+00     6259.38
2012-07-26 03:09:00+00     6226.68
2012-07-26 03:10:00+00     6017.34
2012-07-26 03:11:00+00     6392.04
2012-07-26 03:12:00+00     6316.92
2012-07-26 03:13:00+00     5845.31
2012-07-26 03:14:00+00     6235.62
2012-07-26 03:15:00+00     6177.42
2012-07-26 03:16:00+00     5997.44
2012-07-26 03:17:00+00     6114.84
2012-07-26 03:18:00+00     6060.90
2012-07-26 03:19:00+00     5885.54
2012-07-26 03:20:00+00     5954.77
2012-07-26 03:21:00+00     6022.92
2012-07-26 03:22:00+00     6048.12
2012-07-26 03:23:00+00     6158.82
2012-07-26 03:24:00+00     6105.06
2012-07-26 03:25:00+00     6135.66
2012-07-26 03:26:00+00     6059.76
2012-07-26 03:27:00+00     5999.98
2012-07-26 03:28:00+00     6034.86
2012-07-26 03:29:00+00     6172.50
2012-07-26 03:30:00+00     6158.52
2012-07-26 03:31:00+00     6323.64
2012-07-26 03:32:00+00     6215.52
2012-07-26 03:33:00+00     6149.88
2012-07-26 03:34:00+00     6085.80
2012-07-26 03:35:00+00     6104.58
2012-07-26 03:36:00+00     6028.20
2012-07-26 03:37:00+00     6104.58
2012-07-26 03:38:00+00     5853.97
2012-07-26 03:39:00+00     5841.07
2012-07-26 03:40:00+00     6082.44
2012-07-26 03:41:00+00     6064.56
2012-07-26 03:42:00+00     6229.62
2012-07-26 03:43:00+00     6059.22
2012-07-26 03:44:00+00     6081.78
2012-07-26 03:45:00+00     5980.69
2012-07-26 03:46:00+00     6071.04
2012-07-26 03:47:00+00     6005.40
2012-07-26 03:48:00+00     5944.76
2012-07-26 03:49:00+00     6220.26
2012-07-26 03:50:00+00     6217.68
2012-07-26 03:51:00+00     6398.28
2012-07-26 03:52:00+00     6164.82
2012-07-26 03:53:00+00     5964.56
2012-07-26 03:54:00+00     6072.60
2012-07-26 03:55:00+00     6124.20
2012-07-26 03:56:00+00     6096.72
2012-07-26 03:57:00+00     6289.26
2012-07-26 03:58:00+00     5970.19
2012-07-26 03:59:00+00     6211.20
2012-07-26 04:00:00+00     6049.80
2012-07-26 04:01:00+00     6202.56
2012-07-26 04:02:00+00     6103.14
2012-07-26 04:03:00+00     6142.92
2012-07-26 04:04:00+00     5960.50
2012-07-26 04:05:00+00     5977.72
2012-07-26 04:06:00+00     6201.96
2012-07-26 04:07:00+00     6131.40
2012-07-26 04:08:00+00     6109.26
2012-07-26 04:09:00+00     6136.14
2012-07-26 04:10:00+00     6040.38
2012-07-26 04:11:00+00     6334.32
2012-07-26 04:12:00+00     6186.90
2012-07-26 04:13:00+00     6218.10
2012-07-26 04:14:00+00     6105.12
2012-07-26 04:15:00+00     6331.56
2012-07-26 04:16:00+00     6287.88
2012-07-26 04:17:00+00     6202.86
2012-07-26 04:18:00+00     5916.62
2012-07-26 04:19:00+00     6219.66
2012-07-26 04:20:00+00     6315.42
2012-07-26 04:21:00+00     6208.44
2012-07-26 04:22:00+00     5995.37
2012-07-26 04:23:00+00     6107.28
2012-07-26 04:24:00+00     6203.52
2012-07-26 04:25:00+00     6142.62
2012-07-26 04:26:00+00     6215.34
2012-07-26 04:27:00+00     6156.78
2012-07-26 04:28:00+00     5862.59
2012-07-26 04:29:00+00     5948.23
2012-07-26 04:30:00+00     6027.84
2012-07-26 04:31:00+00     6178.44
2012-07-26 04:32:00+00     6061.02
2012-07-26 04:33:00+00     6141.72
2012-07-26 04:34:00+00     5946.95
2012-07-26 04:35:00+00     6042.06
2012-07-26 04:36:00+00     6350.34
2012-07-26 04:37:00+00     6042.54
2012-07-26 04:38:00+00     6296.34
2012-07-26 04:39:00+00     6155.22
2012-07-26 04:40:00+00     6130.92
2012-07-26 04:41:00+00     5886.52
2012-07-26 04:42:00+00     6166.44
2012-07-26 04:43:00+00     6164.70
2012-07-26 04:44:00+00     6180.90
2012-07-26 04:45:00+00     6212.10
2012-07-26 04:46:00+00     6054.30
2012-07-26 04:47:00+00     6120.42
2012-07-26 04:48:00+00     6055.20
2012-07-26 04:49:00+00     6006.72
2012-07-26 04:50:00+00     6166.56
2012-07-26 04:51:00+00     6279.48
2012-07-26 04:52:00+00     6123.78
2012-07-26 04:53:00+00     6100.50
2012-07-26 04:54:00+00     6332.70
2012-07-26 04:55:00+00     6104.34
2012-07-26 04:56:00+00     6270.24
2012-07-26 04:57:00+00     5974.03
2012-07-26 04:58:00+00     6036.96
2012-07-26 04:59:00+00     5770.87
2012-07-26 05:00:00+00     5950.13
2012-07-26 05:01:00+00     6145.14
2012-07-26 05:02:00+00     6289.38
2012-07-26 05:03:00+00     6136.80
2012-07-26 05:04:00+00     6111.36
2012-07-26 05:05:00+00     6064.44
2012-07-26 05:06:00+00     6247.62
2012-07-26 05:07:00+00     6263.82
2012-07-26 05:08:00+00     6040.50
2012-07-26 05:09:00+00     6153.06
2012-07-26 05:10:00+00     6037.08
2012-07-26 05:11:00+00     6317.88
2012-07-26 05:12:00+00     6255.78
2012-07-26 05:13:00+00     6136.74
2012-07-26 05:14:00+00     6492.54
2012-07-26 05:15:00+00     5973.50
2012-07-26 05:16:00+00     6209.16
2012-07-26 05:17:00+00     6080.88
2012-07-26 05:18:00+00     6354.06
2012-07-26 05:19:00+00     6245.16
2012-07-26 05:20:00+00     6094.26
2012-07-26 05:21:00+00     6293.70
2012-07-26 05:22:00+00     6361.14
2012-07-26 05:23:00+00     6135.84
2012-07-26 05:24:00+00     6103.50
2012-07-26 05:25:00+00     6062.52
2012-07-26 05:26:00+00     6263.52
2012-07-26 05:27:00+00     6103.50
2012-07-26 05:28:00+00     6156.30
2012-07-26 05:29:00+00     6105.48
2012-07-26 05:30:00+00     6041.22
2012-07-26 05:31:00+00     6108.06
2012-07-26 05:32:00+00     6137.82
2012-07-26 05:33:00+00     6112.38
2012-07-26 05:34:00+00     6163.08
2012-07-26 05:35:00+00     6168.90
2012-07-26 05:36:00+00     5851.25
2012-07-26 05:37:00+00     6088.92
2012-07-26 05:38:00+00     6033.30
2012-07-26 05:39:00+00     6118.50
2012-07-26 05:40:00+00     6223.74
2012-07-26 05:41:00+00     6054.00
2012-07-26 05:42:00+00     6028.08
2012-07-26 05:43:00+00     6021.66
2012-07-26 05:44:00+00     6146.76
2012-07-26 05:45:00+00     6325.14
2012-07-26 05:46:00+00     6246.42
2012-07-26 05:47:00+00     6270.12
2012-07-26 05:48:00+00     6255.06
2012-07-26 05:49:00+00     6270.12
2012-07-26 05:50:00+00     5979.39
2012-07-26 05:51:00+00     6393.42
2012-07-26 05:52:00+00     6009.84
2012-07-26 05:53:00+00     6196.92
2012-07-26 05:54:00+00     6209.88
2012-07-26 05:55:00+00     6118.20
2012-07-26 05:56:00+00     6074.82
2012-07-26 05:57:00+00     6024.60
2012-07-26 05:58:00+00     6216.66
2012-07-26 05:59:00+00     6133.56
2012-07-26 06:00:00+00     6024.60
2012-07-26 06:01:00+00     5976.01
2012-07-26 06:02:00+00     6397.32
2012-07-26 06:03:00+00     6288.78
2012-07-26 06:04:00+00     6047.34
2012-07-26 06:05:00+00     5980.83
2012-07-26 06:06:00+00     6064.20
2012-07-26 06:07:00+00     6138.54
2012-07-26 06:08:00+00     5883.68
2012-07-26 06:09:00+00     6044.58
2012-07-26 06:10:00+00     5988.44
2012-07-26 06:11:00+00     6085.80
2012-07-26 06:12:00+00     5848.25
2012-07-26 06:13:00+00     5967.04
2012-07-26 06:14:00+00     6117.12
2012-07-26 06:15:00+00     6199.20
2012-07-26 06:16:00+00     5875.69
2012-07-26 06:17:00+00     6143.04
2012-07-26 06:18:00+00     6144.12
2012-07-26 06:19:00+00     5917.57
2012-07-26 06:20:00+00     6241.92
2012-07-26 06:21:00+00     6237.00
2012-07-26 06:22:00+00     6220.20
2012-07-26 06:23:00+00     6082.20
2012-07-26 06:24:00+00     6071.88
2012-07-26 06:25:00+00     6199.92
2012-07-26 06:26:00+00     6104.70
2012-07-26 06:27:00+00     6084.00
2012-07-26 06:28:00+00     6076.92
2012-07-26 06:29:00+00     6121.68
2012-07-26 06:30:00+00     6129.06
2012-07-26 06:31:00+00     6148.02
2012-07-26 06:32:00+00     6183.72
2012-07-26 06:33:00+00     5957.84
2012-07-26 06:34:00+00     6246.36
2012-07-26 06:35:00+00     5948.76
2012-07-26 06:36:00+00     6337.32
2012-07-26 06:37:00+00     5993.06
2012-07-26 06:38:00+00     6065.28
2012-07-26 06:39:00+00     6076.56
2012-07-26 06:40:00+00     6116.82
2012-07-26 06:41:00+00     6284.40
2012-07-26 06:42:00+00     6198.96
2012-07-26 06:43:00+00     6234.66
2012-07-26 06:44:00+00     6063.84
2012-07-26 06:45:00+00     5978.43
2012-07-26 06:46:00+00     6152.76
2012-07-26 06:47:00+00     6375.54
2012-07-26 06:48:00+00     6092.04
2012-07-26 06:49:00+00     6063.12
2012-07-26 06:50:00+00     6069.84
2012-07-26 06:51:00+00     6052.98
2012-07-26 06:52:00+00     6024.66
2012-07-26 06:53:00+00     6237.42
2012-07-26 06:54:00+00     6147.12
2012-07-26 06:55:00+00     5920.99
2012-07-26 06:56:00+00     6293.22
2012-07-26 06:57:00+00     6064.44
2012-07-26 06:58:00+00     6087.36
2012-07-26 06:59:00+00     6303.24
2012-07-26 07:00:00+00     6210.66
2012-07-26 07:01:00+00     6102.96
2012-07-26 07:02:00+00     6164.64
2012-07-26 07:03:00+00     6150.54
2012-07-26 07:04:00+00     6113.76
2012-07-26 07:05:00+00     5969.23
2012-07-26 07:06:00+00     5954.96
2012-07-26 07:07:00+00     6140.94
2012-07-26 07:08:00+00     6028.80
2012-07-26 07:09:00+00     6090.06
2012-07-26 07:10:00+00     6164.10
2012-07-26 07:11:00+00     6100.26
2012-07-26 07:12:00+00     6197.04
2012-07-26 07:13:00+00     6199.68
2012-07-26 07:14:00+00     6027.36
2012-07-26 07:15:00+00     6192.36
2012-07-26 07:16:00+00     6130.20
2012-07-26 07:17:00+00     5863.21
2012-07-26 07:18:00+00     6026.88
2012-07-26 07:19:00+00     6121.56
2012-07-26 07:20:00+00     6181.56
2012-07-26 07:21:00+00     5971.49
2012-07-26 07:22:00+00     6145.80
2012-07-26 07:23:00+00     6138.24
2012-07-26 07:24:00+00     6013.50
2012-07-26 07:25:00+00     6001.44
2012-07-26 07:26:00+00     6164.76
2012-07-26 07:27:00+00     6208.56
2012-07-26 07:28:00+00     6196.32
2012-07-26 07:29:00+00     6150.66
2012-07-26 07:30:00+00     6055.50
2012-07-26 07:31:00+00     6094.56
2012-07-26 07:32:00+00     6152.94
2012-07-26 07:33:00+00     5911.79
2012-07-26 07:34:00+00     5927.61
2012-07-26 07:35:00+00     6024.72
2012-07-26 07:36:00+00     6207.30
2012-07-26 07:37:00+00     6195.66
2012-07-26 07:38:00+00     6190.26
2012-07-26 07:39:00+00     6202.14
2012-07-26 07:40:00+00     6057.30
2012-07-26 07:41:00+00     6028.02
2012-07-26 07:42:00+00     6310.62
2012-07-26 07:43:00+00     6105.66
2012-07-26 07:44:00+00     6137.76
2012-07-26 07:45:00+00     6098.10
2012-07-26 07:46:00+00     6027.42
2012-07-26 07:47:00+00     6009.42
2012-07-26 07:48:00+00     5942.61
2012-07-26 07:49:00+00     6163.44
2012-07-26 07:50:00+00     5921.36
2012-07-26 07:51:00+00     6194.10
2012-07-26 07:52:00+00     6144.00
2012-07-26 07:53:00+00     6005.58
2012-07-26 07:54:00+00     6305.52
2012-07-26 07:55:00+00     6046.62
2012-07-26 07:56:00+00     5984.75
2012-07-26 07:57:00+00     6186.60
2012-07-26 07:58:00+00     6096.96
2012-07-26 07:59:00+00     5988.46
2012-07-26 08:00:00+00     6060.06
2012-07-26 08:01:00+00     6042.54
2012-07-26 08:02:00+00     5862.13
2012-07-26 08:03:00+00     6119.22
2012-07-26 08:04:00+00     5909.68
2012-07-26 08:05:00+00     6301.32
2012-07-26 08:06:00+00     6103.50
2012-07-26 08:07:00+00     6207.12
2012-07-26 08:08:00+00     5928.83
2012-07-26 08:09:00+00     6153.54
2012-07-26 08:10:00+00     6251.82
2012-07-26 08:11:00+00     6186.78
2012-07-26 08:12:00+00     6196.08
2012-07-26 08:13:00+00     6239.58
2012-07-26 08:14:00+00     6022.74
2012-07-26 08:15:00+00     6176.40
2012-07-26 08:16:00+00     6025.98
2012-07-26 08:17:00+00     5972.74
2012-07-26 08:18:00+00     6073.80
2012-07-26 08:19:00+00     6004.68
2012-07-26 08:20:00+00     6094.44
2012-07-26 08:21:00+00     5998.61
2012-07-26 08:22:00+00     6397.92
2012-07-26 08:23:00+00     6291.84
2012-07-26 08:24:00+00     6181.02
2012-07-26 08:25:00+00     6179.46
2012-07-26 08:26:00+00     6222.78
2012-07-26 08:27:00+00     6277.44
2012-07-26 08:28:00+00     6005.40
2012-07-26 08:29:00+00     6163.56
2012-07-26 08:30:00+00     6217.74
2012-07-26 08:31:00+00     6118.14
2012-07-26 08:32:00+00     6043.56
2012-07-26 08:33:00+00     6124.92
2012-07-26 08:34:00+00     6087.72
2012-07-26 08:35:00+00     6156.84
2012-07-26 08:36:00+00     6055.50
2012-07-26 08:37:00+00     6122.94
2012-07-26 08:38:00+00     6233.28
2012-07-26 08:39:00+00     6170.16
2012-07-26 08:40:00+00     5967.64
2012-07-26 08:41:00+00     5911.94
2012-07-26 08:42:00+00     6018.60
2012-07-26 08:43:00+00     5892.79
2012-07-26 08:44:00+00     5842.51
2012-07-26 08:45:00+00     5936.54
2012-07-26 08:46:00+00     6252.18
2012-07-26 08:47:00+00     6002.10
2012-07-26 08:48:00+00     5691.99
2012-07-26 08:49:00+00     6106.44
2012-07-26 08:50:00+00     6137.40
2012-07-26 08:51:00+00     6091.02
2012-07-26 08:52:00+00     5859.69
2012-07-26 08:53:00+00     6067.50
2012-07-26 08:54:00+00     6062.04
2012-07-26 08:55:00+00     6204.90
2012-07-26 08:56:00+00     5989.92
2012-07-26 08:57:00+00     6092.28
2012-07-26 08:58:00+00     6176.10
2012-07-26 08:59:00+00     6207.84
2012-07-26 09:00:00+00     6264.00
2012-07-26 09:01:00+00     6083.76
2012-07-26 09:02:00+00     6220.02
2012-07-26 09:03:00+00     6111.18
2012-07-26 09:04:00+00     6525.78
2012-07-26 09:05:00+00     6159.48
2012-07-26 09:06:00+00     6056.52
2012-07-26 09:07:00+00     5896.93
2012-07-26 09:08:00+00     6046.08
2012-07-26 09:09:00+00     6119.70
2012-07-26 09:10:00+00     5956.37
2012-07-26 09:11:00+00     6067.20
2012-07-26 09:12:00+00     6331.20
2012-07-26 09:13:00+00     6083.10
2012-07-26 09:14:00+00     5988.43
2012-07-26 09:15:00+00     6175.74
2012-07-26 09:16:00+00     5962.28
2012-07-26 09:17:00+00     6010.68
2012-07-26 09:18:00+00     6111.30
2012-07-26 09:19:00+00     6379.14
2012-07-26 09:20:00+00     6184.14
2012-07-26 09:21:00+00     6047.28
2012-07-26 09:22:00+00     6009.36
2012-07-26 09:23:00+00     6262.14
2012-07-26 09:24:00+00     6039.42
2012-07-26 09:25:00+00     6117.06
2012-07-26 09:26:00+00     6342.72
2012-07-26 09:27:00+00     6173.70
2012-07-26 09:28:00+00     6005.46
2012-07-26 09:29:00+00     6064.74
2012-07-26 09:30:00+00     6106.14
2012-07-26 09:31:00+00     6129.90
2012-07-26 09:32:00+00     6269.40
2012-07-26 09:33:00+00     6052.08
2012-07-26 09:34:00+00     6191.40
2012-07-26 09:35:00+00     6182.22
2012-07-26 09:36:00+00     6237.18
2012-07-26 09:37:00+00     6038.82
2012-07-26 09:38:00+00     5892.36
2012-07-26 09:39:00+00     6141.30
2012-07-26 09:40:00+00     5998.96
2012-07-26 09:41:00+00     6031.44
2012-07-26 09:42:00+00     6129.36
2012-07-26 09:43:00+00     5894.76
2012-07-26 09:44:00+00     6025.62
2012-07-26 09:45:00+00     5957.12
2012-07-26 09:46:00+00     6023.64
2012-07-26 09:47:00+00     6122.22
2012-07-26 09:48:00+00     5988.29
2012-07-26 09:49:00+00     6017.10
2012-07-26 09:50:00+00     5908.72
2012-07-26 09:51:00+00     6126.18
2012-07-26 09:52:00+00     5946.02
2012-07-26 09:53:00+00     6129.90
2012-07-26 09:54:00+00     6239.46
2012-07-26 09:55:00+00     6141.90
2012-07-26 09:56:00+00     5903.71
2012-07-26 09:57:00+00     6126.00
2012-07-26 09:58:00+00     6161.40
2012-07-26 09:59:00+00     5971.35
2012-07-26 10:00:00+00     5853.52
2012-07-26 10:01:00+00     5971.58
2012-07-26 10:02:00+00     6112.80
2012-07-26 10:03:00+00     5893.23
2012-07-26 10:04:00+00     6091.62
2012-07-26 10:05:00+00     5929.02
2012-07-26 10:06:00+00     6138.54
2012-07-26 10:07:00+00     6158.22
2012-07-26 10:08:00+00     6116.52
2012-07-26 10:09:00+00     6267.30
2012-07-26 10:10:00+00     6172.20
2012-07-26 10:11:00+00     5931.43
2012-07-26 10:12:00+00     6018.78
2012-07-26 10:13:00+00     6085.80
2012-07-26 10:14:00+00     5969.42
2012-07-26 10:15:00+00     5850.20
2012-07-26 10:16:00+00     6007.44
2012-07-26 10:17:00+00     6197.88
2012-07-26 10:18:00+00     6223.92
2012-07-26 10:19:00+00     6126.06
2012-07-26 10:20:00+00     6103.32
2012-07-26 10:21:00+00     6144.00
2012-07-26 10:22:00+00     6433.62
2012-07-26 10:23:00+00     5903.49
2012-07-26 10:24:00+00     6121.92
2012-07-26 10:25:00+00     6006.36
2012-07-26 10:26:00+00     6119.34
2012-07-26 10:27:00+00     6010.08
2012-07-26 10:28:00+00     5975.15
2012-07-26 10:29:00+00     6040.02
2012-07-26 10:30:00+00     6065.16
2012-07-26 10:31:00+00     6230.10
2012-07-26 10:32:00+00     5869.63
2012-07-26 10:33:00+00     6221.40
2012-07-26 10:34:00+00     5943.91
2012-07-26 10:35:00+00     6186.90
2012-07-26 10:36:00+00     6006.42
2012-07-26 10:37:00+00     6031.56
2012-07-26 10:38:00+00     5983.91
2012-07-26 10:39:00+00     5955.50
2012-07-26 10:40:00+00     5978.45
2012-07-26 10:41:00+00     6560.40
2012-07-26 10:42:00+00     6208.56
2012-07-26 10:43:00+00     6078.96
2012-07-26 10:44:00+00     6128.16
2012-07-26 10:45:00+00     5953.53
2012-07-26 10:46:00+00     5973.64
2012-07-26 10:47:00+00     5966.43
2012-07-26 10:48:00+00     6141.24
2012-07-26 10:49:00+00     6054.72
2012-07-26 10:50:00+00     6273.96
2012-07-26 10:51:00+00     6179.34
2012-07-26 10:52:00+00     6065.04
2012-07-26 10:53:00+00     6165.12
2012-07-26 10:54:00+00     5885.57
2012-07-26 10:55:00+00     6341.10
2012-07-26 10:56:00+00     6313.14
2012-07-26 10:57:00+00     6162.96
2012-07-26 10:58:00+00     6071.76
2012-07-26 10:59:00+00     6342.36
2012-07-26 11:00:00+00     6011.70
2012-07-26 11:01:00+00     6176.04
2012-07-26 11:02:00+00     6182.46
2012-07-26 11:03:00+00     6138.54
2012-07-26 11:04:00+00     6067.44
2012-07-26 11:05:00+00     6134.64
2012-07-26 11:06:00+00     5966.68
2012-07-26 11:07:00+00     5838.32
2012-07-26 11:08:00+00     5887.96
2012-07-26 11:09:00+00     6230.64
2012-07-26 11:10:00+00     6214.86
2012-07-26 11:11:00+00     6091.32
2012-07-26 11:12:00+00     6304.56
2012-07-26 11:13:00+00     6167.40
2012-07-26 11:14:00+00     5918.79
2012-07-26 11:15:00+00     6281.10
2012-07-26 11:16:00+00     6368.58
2012-07-26 11:17:00+00     6168.48
2012-07-26 11:18:00+00     5943.95
2012-07-26 11:19:00+00     6088.32
2012-07-26 11:20:00+00     6182.34
2012-07-26 11:21:00+00     6230.94
2012-07-26 11:22:00+00     5989.23
2012-07-26 11:23:00+00     6273.42
2012-07-26 11:24:00+00     6234.54
2012-07-26 11:25:00+00     6195.30
2012-07-26 11:26:00+00     6269.04
2012-07-26 11:27:00+00     5992.31
2012-07-26 11:28:00+00     6249.84
2012-07-26 11:29:00+00     6181.98
2012-07-26 11:30:00+00     6178.26
2012-07-26 11:31:00+00     6271.26
2012-07-26 11:32:00+00     6086.64
2012-07-26 11:33:00+00     6486.96
2012-07-26 11:34:00+00     6205.56
2012-07-26 11:35:00+00     6222.60
2012-07-26 11:36:00+00     6336.90
2012-07-26 11:37:00+00     6244.92
2012-07-26 11:38:00+00     6284.82
2012-07-26 11:39:00+00     6070.50
2012-07-26 11:40:00+00     6214.74
2012-07-26 11:41:00+00     6113.64
2012-07-26 11:42:00+00     6120.18
2012-07-26 11:43:00+00     6168.54
2012-07-26 11:44:00+00     6343.14
2012-07-26 11:45:00+00     6306.12
2012-07-26 11:46:00+00     6245.76
2012-07-26 11:47:00+00     6071.34
2012-07-26 11:48:00+00     6191.04
2012-07-26 11:49:00+00     6422.52
2012-07-26 11:50:00+00     6297.00
2012-07-26 11:51:00+00     6105.06
2012-07-26 11:52:00+00     6263.70
2012-07-26 11:53:00+00     6212.28
2012-07-26 11:54:00+00     6190.38
2012-07-26 11:55:00+00     6333.72
2012-07-26 11:56:00+00     5947.03
2012-07-26 11:57:00+00     6191.70
2012-07-26 11:58:00+00     6115.80
2012-07-26 11:59:00+00     6141.96
2012-07-26 12:00:00+00     6155.76
2012-07-26 12:01:00+00     6230.88
2012-07-26 12:02:00+00     6110.34
2012-07-26 12:03:00+00     6094.98
2012-07-26 12:04:00+00     6219.78
2012-07-26 12:05:00+00     6429.90
2012-07-26 12:06:00+00     6247.74
2012-07-26 12:07:00+00     6356.76
2012-07-26 12:08:00+00     6260.70
2012-07-26 12:09:00+00     6183.66
2012-07-26 12:10:00+00     6062.82
2012-07-26 12:11:00+00     6081.06
2012-07-26 12:12:00+00     6324.66
2012-07-26 12:13:00+00     6300.78
2012-07-26 12:14:00+00     6007.20
2012-07-26 12:15:00+00     6388.62
2012-07-26 12:16:00+00     6447.24
2012-07-26 12:17:00+00     6031.92
2012-07-26 12:18:00+00     6060.84
2012-07-26 12:19:00+00     6333.30
2012-07-26 12:20:00+00     6063.00
2012-07-26 12:21:00+00     6215.58
2012-07-26 12:22:00+00     6136.14
2012-07-26 12:23:00+00     6491.22
2012-07-26 12:24:00+00     6317.04
2012-07-26 12:25:00+00     6193.32
2012-07-26 12:26:00+00     6181.26
2012-07-26 12:27:00+00     6241.98
2012-07-26 12:28:00+00     6255.72
2012-07-26 12:29:00+00     6325.32
2012-07-26 12:30:00+00     6248.22
2012-07-26 12:31:00+00     6202.56
2012-07-26 12:32:00+00     6133.74
2012-07-26 12:33:00+00     6192.24
2012-07-26 12:34:00+00     6035.70
2012-07-26 12:35:00+00     6418.80
2012-07-26 12:36:00+00     6233.40
2012-07-26 12:37:00+00     6129.42
2012-07-26 12:38:00+00     6167.52
2012-07-26 12:39:00+00     6248.52
2012-07-26 12:40:00+00     6186.12
2012-07-26 12:41:00+00     6050.40
2012-07-26 12:42:00+00     6097.26
2012-07-26 12:43:00+00     6212.52
2012-07-26 12:44:00+00     6128.16
2012-07-26 12:45:00+00     6225.96
2012-07-26 12:46:00+00     6078.06
2012-07-26 12:47:00+00     6225.00
2012-07-26 12:48:00+00     6182.58
2012-07-26 12:49:00+00     6239.52
2012-07-26 12:50:00+00     6093.18
2012-07-26 12:51:00+00     6295.68
2012-07-26 12:52:00+00     6609.06
2012-07-26 12:53:00+00     6196.62
2012-07-26 12:54:00+00     6269.40
2012-07-26 12:55:00+00     6201.48
2012-07-26 12:56:00+00     6402.48
2012-07-26 12:57:00+00     6167.52
2012-07-26 12:58:00+00     6017.40
2012-07-26 12:59:00+00     6254.10
2012-07-26 13:00:00+00     5985.85
2012-07-26 13:01:00+00     6064.50
2012-07-26 13:02:00+00     6069.54
2012-07-26 13:03:00+00     6331.38
2012-07-26 13:04:00+00     6259.08
2012-07-26 13:05:00+00     6323.76
2012-07-26 13:06:00+00     6432.84
2012-07-26 13:07:00+00     6201.96
2012-07-26 13:08:00+00     6274.08
2012-07-26 13:09:00+00     6317.94
2012-07-26 13:10:00+00     6217.56
2012-07-26 13:11:00+00     6358.32
2012-07-26 13:12:00+00     6128.16
2012-07-26 13:13:00+00     6226.32
2012-07-26 13:14:00+00     6309.00
2012-07-26 13:15:00+00     6274.56
2012-07-26 13:16:00+00     6239.46
2012-07-26 13:17:00+00     6212.70
2012-07-26 13:18:00+00     6192.36
2012-07-26 13:19:00+00     6059.76
2012-07-26 13:20:00+00     6358.50
2012-07-26 13:21:00+00     6132.72
2012-07-26 13:22:00+00     5999.67
2012-07-26 13:23:00+00     6405.60
2012-07-26 13:24:00+00     6037.14
2012-07-26 13:25:00+00     6037.80
2012-07-26 13:26:00+00     6348.90
2012-07-26 13:27:00+00     6387.30
2012-07-26 13:28:00+00     6265.62
2012-07-26 13:29:00+00     6293.94
2012-07-26 13:30:00+00     6244.62
2012-07-26 13:31:00+00     6104.28
2012-07-26 13:32:00+00     6068.10
2012-07-26 13:33:00+00     6134.52
2012-07-26 13:34:00+00     6278.16
2012-07-26 13:35:00+00     6076.62
2012-07-26 13:36:00+00     6055.38
2012-07-26 13:37:00+00     6137.10
2012-07-26 13:38:00+00     6239.22
2012-07-26 13:39:00+00     6276.78
2012-07-26 13:40:00+00     6284.40
2012-07-26 13:41:00+00     6244.50
2012-07-26 13:42:00+00     5886.37
2012-07-26 13:43:00+00     6165.30
2012-07-26 13:44:00+00     6250.14
2012-07-26 13:45:00+00     6145.44
2012-07-26 13:46:00+00     6565.74
2012-07-26 13:47:00+00     6209.16
2012-07-26 13:48:00+00     6156.54
2012-07-26 13:49:00+00     5938.30
2012-07-26 13:50:00+00     6139.38
2012-07-26 13:51:00+00     6115.32
2012-07-26 13:52:00+00     6249.84
2012-07-26 13:53:00+00     6257.04
2012-07-26 13:54:00+00     6225.78
2012-07-26 13:55:00+00     6287.28
2012-07-26 13:56:00+00     6211.68
2012-07-26 13:57:00+00     6308.70
2012-07-26 13:58:00+00     6191.52
2012-07-26 13:59:00+00     6126.24
2012-07-26 14:00:00+00     6242.82
2012-07-26 14:01:00+00     6176.46
2012-07-26 14:02:00+00     6489.78
2012-07-26 14:03:00+00     6149.52
2012-07-26 14:04:00+00     6181.92
2012-07-26 14:05:00+00     6168.36
2012-07-26 14:06:00+00     6176.64
2012-07-26 14:07:00+00     6393.54
2012-07-26 14:08:00+00     6228.78
2012-07-26 14:09:00+00     6235.14
2012-07-26 14:10:00+00     6328.74
2012-07-26 14:11:00+00     6159.60
2012-07-26 14:12:00+00     6381.78
2012-07-26 14:13:00+00     6124.32
2012-07-26 14:14:00+00     6279.30
2012-07-26 14:15:00+00     6159.66
2012-07-26 14:16:00+00     6194.70
2012-07-26 14:17:00+00     6141.48
2012-07-26 14:18:00+00     6174.36
2012-07-26 14:19:00+00     6174.84
2012-07-26 14:20:00+00     6191.70
2012-07-26 14:21:00+00     6326.52
2012-07-26 14:22:00+00     6105.60
2012-07-26 14:23:00+00     6089.58
2012-07-26 14:24:00+00     6233.04
2012-07-26 14:25:00+00     6214.38
2012-07-26 14:26:00+00     6245.10
2012-07-26 14:27:00+00     6232.56
2012-07-26 14:28:00+00     6102.72
2012-07-26 14:29:00+00     6025.80
2012-07-26 14:30:00+00     6225.96
2012-07-26 14:31:00+00     6275.76
2012-07-26 14:32:00+00     6292.20
2012-07-26 14:33:00+00     6147.30
2012-07-26 14:34:00+00     6463.74
2012-07-26 14:35:00+00     6112.20
2012-07-26 14:36:00+00     6202.32
2012-07-26 14:37:00+00     6483.60
2012-07-26 14:38:00+00     6426.48
2012-07-26 14:39:00+00     6207.78
2012-07-26 14:40:00+00     6155.16
2012-07-26 14:41:00+00     6327.48
2012-07-26 14:42:00+00     5971.64
2012-07-26 14:43:00+00     6411.90
2012-07-26 14:44:00+00     6180.60
2012-07-26 14:45:00+00     6021.18
2012-07-26 14:46:00+00     6175.08
2012-07-26 14:47:00+00     6202.50
2012-07-26 14:48:00+00     6019.44
2012-07-26 14:49:00+00     6299.46
2012-07-26 14:50:00+00     6418.44
2012-07-26 14:51:00+00     6414.72
2012-07-26 14:52:00+00     6337.50
2012-07-26 14:53:00+00     6110.58
2012-07-26 14:54:00+00     6388.98
2012-07-26 14:55:00+00     6350.46
2012-07-26 14:56:00+00     6271.26
2012-07-26 14:57:00+00     6141.06
2012-07-26 14:58:00+00     6290.88
2012-07-26 14:59:00+00     6131.34
2012-07-26 15:00:00+00     6215.70
2012-07-26 15:01:00+00     6221.64
2012-07-26 15:02:00+00     6339.06
2012-07-26 15:03:00+00     6244.20
2012-07-26 15:04:00+00     6015.66
2012-07-26 15:05:00+00     6154.80
2012-07-26 15:06:00+00     6173.46
2012-07-26 15:07:00+00     6316.38
2012-07-26 15:08:00+00     5927.35
2012-07-26 15:09:00+00     6349.86
2012-07-26 15:10:00+00     6241.86
2012-07-26 15:11:00+00     6205.08
2012-07-26 15:12:00+00     6435.18
2012-07-26 15:13:00+00     6195.84
2012-07-26 15:14:00+00     6146.04
2012-07-26 15:15:00+00     6221.04
2012-07-26 15:16:00+00     6251.28
2012-07-26 15:17:00+00     6139.32
2012-07-26 15:18:00+00     6187.50
2012-07-26 15:19:00+00     6173.88
2012-07-26 15:20:00+00     6333.24
2012-07-26 15:21:00+00     5940.94
2012-07-26 15:22:00+00     6447.24
2012-07-26 15:23:00+00     6328.44
2012-07-26 15:24:00+00     6105.60
2012-07-26 15:25:00+00     5946.20
2012-07-26 15:26:00+00     6260.58
2012-07-26 15:27:00+00     6045.72
2012-07-26 15:28:00+00     6197.04
2012-07-26 15:29:00+00     6314.34
2012-07-26 15:30:00+00     6174.00
2012-07-26 15:31:00+00     6283.14
2012-07-26 15:32:00+00     6078.00
2012-07-26 15:33:00+00     6314.16
2012-07-26 15:34:00+00     6198.42
2012-07-26 15:35:00+00     6397.50
2012-07-26 15:36:00+00     6201.06
2012-07-26 15:37:00+00     6049.92
2012-07-26 15:38:00+00     5999.93
2012-07-26 15:39:00+00     6399.06
2012-07-26 15:40:00+00     6221.40
2012-07-26 15:41:00+00     6165.48
2012-07-26 15:42:00+00     6367.08
2012-07-26 15:43:00+00     6244.74
2012-07-26 15:44:00+00     6353.28
2012-07-26 15:45:00+00     5974.73
2012-07-26 15:46:00+00     6155.70
2012-07-26 15:47:00+00     6122.16
2012-07-26 15:48:00+00     6211.50
2012-07-26 15:49:00+00     6080.28
2012-07-26 15:50:00+00     6154.26
2012-07-26 15:51:00+00     6229.98
2012-07-26 15:52:00+00     6226.86
2012-07-26 15:53:00+00     6179.04
2012-07-26 15:54:00+00     6119.58
2012-07-26 15:55:00+00     6281.34
2012-07-26 15:56:00+00     6195.12
2012-07-26 15:57:00+00     6159.36
2012-07-26 15:58:00+00     6202.14
2012-07-26 15:59:00+00     6180.24
2012-07-26 16:00:00+00     6099.00
2012-07-26 16:01:00+00     6032.04
2012-07-26 16:02:00+00     6148.20
2012-07-26 16:03:00+00     5981.12
2012-07-26 16:04:00+00     6129.30
2012-07-26 16:05:00+00     6126.60
2012-07-26 16:06:00+00     5919.00
2012-07-26 16:07:00+00     6197.94
2012-07-26 16:08:00+00     6107.76
2012-07-26 16:09:00+00     6397.56
2012-07-26 16:10:00+00     6234.00
2012-07-26 16:11:00+00     6284.34
2012-07-26 16:12:00+00     6013.20
2012-07-26 16:13:00+00     6299.70
2012-07-26 16:14:00+00     6357.24
2012-07-26 16:15:00+00     6240.90
2012-07-26 16:16:00+00     6284.16
2012-07-26 16:17:00+00     6104.34
2012-07-26 16:18:00+00     6099.30
2012-07-26 16:19:00+00     6128.34
2012-07-26 16:20:00+00     6256.20
2012-07-26 16:21:00+00     6277.98
2012-07-26 16:22:00+00     6270.78
2012-07-26 16:23:00+00     6336.06
2012-07-26 16:24:00+00     5940.30
2012-07-26 16:25:00+00     6188.64
2012-07-26 16:26:00+00     6133.50
2012-07-26 16:27:00+00     6143.22
2012-07-26 16:28:00+00     6450.66
2012-07-26 16:29:00+00     6262.74
2012-07-26 16:30:00+00     6158.76
2012-07-26 16:31:00+00     6145.38
2012-07-26 16:32:00+00     5988.01
2012-07-26 16:33:00+00     6349.08
2012-07-26 16:34:00+00     6252.12
2012-07-26 16:35:00+00     6122.40
2012-07-26 16:36:00+00     6072.24
2012-07-26 16:37:00+00     6419.10
2012-07-26 16:38:00+00     6109.02
2012-07-26 16:39:00+00     6355.32
2012-07-26 16:40:00+00     6106.14
2012-07-26 16:41:00+00     6142.92
2012-07-26 16:42:00+00     6157.20
2012-07-26 16:43:00+00     6214.86
2012-07-26 16:44:00+00     6193.74
2012-07-26 16:45:00+00     6118.32
2012-07-26 16:46:00+00     6051.66
2012-07-26 16:47:00+00     6089.34
2012-07-26 16:48:00+00     6147.90
2012-07-26 16:49:00+00     6068.64
2012-07-26 16:50:00+00     6261.72
2012-07-26 16:51:00+00     6106.50
2012-07-26 16:52:00+00     5988.73
2012-07-26 16:53:00+00     6049.74
2012-07-26 16:54:00+00     6209.82
2012-07-26 16:55:00+00     6076.38
2012-07-26 16:56:00+00     6036.12
2012-07-26 16:57:00+00     6260.76
2012-07-26 16:58:00+00     6233.70
2012-07-26 16:59:00+00     5926.85
2012-07-26 17:00:00+00     6093.18
2012-07-26 17:01:00+00     6169.62
2012-07-26 17:02:00+00     6407.10
2012-07-26 17:03:00+00     6623.94
2012-07-26 17:04:00+00     6223.44
2012-07-26 17:05:00+00     6316.44
2012-07-26 17:06:00+00     6261.36
2012-07-26 17:07:00+00     6396.84
2012-07-26 17:08:00+00     6123.18
2012-07-26 17:09:00+00     6188.64
2012-07-26 17:10:00+00     6165.96
2012-07-26 17:11:00+00     6127.38
2012-07-26 17:12:00+00     6360.36
2012-07-26 17:13:00+00     6436.38
2012-07-26 17:14:00+00     6220.86
2012-07-26 17:15:00+00     6292.50
2012-07-26 17:16:00+00     6200.40
2012-07-26 17:17:00+00     6106.68
2012-07-26 17:18:00+00     6255.48
2012-07-26 17:19:00+00     6189.36
2012-07-26 17:20:00+00     6099.00
2012-07-26 17:21:00+00     6015.66
2012-07-26 17:22:00+00     6361.74
2012-07-26 17:23:00+00     6211.20
2012-07-26 17:24:00+00     6262.38
2012-07-26 17:25:00+00     6235.92
2012-07-26 17:26:00+00     6145.50
2012-07-26 17:27:00+00     6243.66
2012-07-26 17:28:00+00     6312.42
2012-07-26 17:29:00+00     6273.42
2012-07-26 17:30:00+00     6111.78
2012-07-26 17:31:00+00     6328.98
2012-07-26 17:32:00+00     6222.06
2012-07-26 17:33:00+00     6285.54
2012-07-26 17:34:00+00     6178.14
2012-07-26 17:35:00+00     6174.18
2012-07-26 17:36:00+00     6132.48
2012-07-26 17:37:00+00     6188.70
2012-07-26 17:38:00+00     6283.50
2012-07-26 17:39:00+00     6240.06
2012-07-26 17:40:00+00     6154.56
2012-07-26 17:41:00+00     6183.84
2012-07-26 17:42:00+00     6145.74
2012-07-26 17:43:00+00     6142.44
2012-07-26 17:44:00+00     6067.44
2012-07-26 17:45:00+00     6312.78
2012-07-26 17:46:00+00     6030.66
2012-07-26 17:47:00+00     6061.98
2012-07-26 17:48:00+00     6133.62
2012-07-26 17:49:00+00     6305.52
2012-07-26 17:50:00+00     6266.94
2012-07-26 17:51:00+00     6246.00
2012-07-26 17:52:00+00     5999.79
2012-07-26 17:53:00+00     6299.58
2012-07-26 17:54:00+00     6148.56
2012-07-26 17:55:00+00     5929.92
2012-07-26 17:56:00+00     6152.10
2012-07-26 17:57:00+00     6117.72
2012-07-26 17:58:00+00     6292.50
2012-07-26 17:59:00+00     6038.34
2012-07-26 18:00:00+00     6153.60
2012-07-26 18:01:00+00     6479.82
2012-07-26 18:02:00+00     6110.64
2012-07-26 18:03:00+00     6156.96
2012-07-26 18:04:00+00     5991.63
2012-07-26 18:05:00+00     6175.68
2012-07-26 18:06:00+00     6386.76
2012-07-26 18:07:00+00     6286.98
2012-07-26 18:08:00+00     6201.00
2012-07-26 18:09:00+00     6222.42
2012-07-26 18:10:00+00     6078.06
2012-07-26 18:11:00+00     5891.78
2012-07-26 18:12:00+00     6173.94
2012-07-26 18:13:00+00     5929.92
2012-07-26 18:14:00+00     6061.50
2012-07-26 18:15:00+00     6082.44
2012-07-26 18:16:00+00     6039.90
2012-07-26 18:17:00+00     6177.66
2012-07-26 18:18:00+00     5979.29
2012-07-26 18:19:00+00     6142.44
2012-07-26 18:20:00+00     5895.53
2012-07-26 18:21:00+00     6165.54
2012-07-26 18:22:00+00     6289.02
2012-07-26 18:23:00+00     6300.00
2012-07-26 18:24:00+00     6017.88
2012-07-26 18:25:00+00     6269.16
2012-07-26 18:26:00+00     6240.96
2012-07-26 18:27:00+00     6021.60
2012-07-26 18:28:00+00     5724.01
2012-07-26 18:29:00+00     6000.00
2012-07-26 18:30:00+00     6082.68
2012-07-26 18:31:00+00     6306.96
2012-07-26 18:32:00+00     6059.34
2012-07-26 18:33:00+00     6341.58
2012-07-26 18:34:00+00     6052.26
2012-07-26 18:35:00+00     6158.58
2012-07-26 18:36:00+00     6154.14
2012-07-26 18:37:00+00     6083.58
2012-07-26 18:38:00+00     6316.20
2012-07-26 18:39:00+00     5925.50
2012-07-26 18:40:00+00     5917.78
2012-07-26 18:41:00+00     6076.98
2012-07-26 18:42:00+00     6247.20
2012-07-26 18:43:00+00     6036.00
2012-07-26 18:44:00+00     6106.32
2012-07-26 18:45:00+00     6137.70
2012-07-26 18:46:00+00     5990.99
2012-07-26 18:47:00+00     6126.66
2012-07-26 18:48:00+00     6022.98
2012-07-26 18:49:00+00     6013.50
2012-07-26 18:50:00+00     6074.16
2012-07-26 18:51:00+00     6018.36
2012-07-26 18:52:00+00     6039.30
2012-07-26 18:53:00+00     5939.38
2012-07-26 18:54:00+00     5914.00
2012-07-26 18:55:00+00     6021.66
2012-07-26 18:56:00+00     6064.68
2012-07-26 18:57:00+00     6274.92
2012-07-26 18:58:00+00     6174.54
2012-07-26 18:59:00+00     6131.52
2012-07-26 19:00:00+00     6242.28
2012-07-26 19:01:00+00     6113.22
2012-07-26 19:02:00+00     6142.38
2012-07-26 19:03:00+00     5855.53
2012-07-26 19:04:00+00     6255.36
2012-07-26 19:05:00+00     6045.06
2012-07-26 19:06:00+00     6084.78
2012-07-26 19:07:00+00     5895.46
2012-07-26 19:08:00+00     5980.42
2012-07-26 19:09:00+00     6040.92
2012-07-26 19:10:00+00     6099.84
2012-07-26 19:11:00+00     6149.94
2012-07-26 19:12:00+00     6303.36
2012-07-26 19:13:00+00     5955.70
2012-07-26 19:14:00+00     5719.50
2012-07-26 19:15:00+00     6172.50
2012-07-26 19:16:00+00     6090.78
2012-07-26 19:17:00+00     6392.64
2012-07-26 19:18:00+00     6115.56
2012-07-26 19:19:00+00     5995.21
2012-07-26 19:20:00+00     6040.92
2012-07-26 19:21:00+00     6035.82
2012-07-26 19:22:00+00     5968.94
2012-07-26 19:23:00+00     5985.50
2012-07-26 19:24:00+00     6282.54
2012-07-26 19:25:00+00     6041.16
2012-07-26 19:26:00+00     6248.58
2012-07-26 19:27:00+00     5896.71
2012-07-26 19:28:00+00     6062.16
2012-07-26 19:29:00+00     6082.50
2012-07-26 19:30:00+00     5987.95
2012-07-26 19:31:00+00     5754.16
2012-07-26 19:32:00+00     5955.91
2012-07-26 19:33:00+00     5761.46
2012-07-26 19:34:00+00     5862.67
2012-07-26 19:35:00+00     5985.29
2012-07-26 19:36:00+00     5983.08
2012-07-26 19:37:00+00     6060.42
2012-07-26 19:38:00+00     6166.44
2012-07-26 19:39:00+00     6067.02
2012-07-26 19:40:00+00     6061.50
2012-07-26 19:41:00+00     5917.90
2012-07-26 19:42:00+00     6058.68
2012-07-26 19:43:00+00     6165.60
2012-07-26 19:44:00+00     5985.96
2012-07-26 19:45:00+00     5892.47
2012-07-26 19:46:00+00     6074.16
2012-07-26 19:47:00+00     6241.02
2012-07-26 19:48:00+00     5945.29
2012-07-26 19:49:00+00     6100.50
2012-07-26 19:50:00+00     5735.45
2012-07-26 19:51:00+00     6017.82
2012-07-26 19:52:00+00     5990.17
2012-07-26 19:53:00+00     6231.18
2012-07-26 19:54:00+00     6014.52
2012-07-26 19:55:00+00     5990.83
2012-07-26 19:56:00+00     6139.86
2012-07-26 19:57:00+00     6235.44
2012-07-26 19:58:00+00     6015.84
2012-07-26 19:59:00+00     6158.28
2012-07-26 20:00:00+00     5849.03
2012-07-26 20:01:00+00     5955.22
2012-07-26 20:02:00+00     5940.84
2012-07-26 20:03:00+00     6017.58
2012-07-26 20:04:00+00     6096.60
2012-07-26 20:05:00+00     5970.92
2012-07-26 20:06:00+00     6031.80
2012-07-26 20:07:00+00     6098.16
2012-07-26 20:08:00+00     6023.34
2012-07-26 20:09:00+00     6305.52
2012-07-26 20:10:00+00     6127.14
2012-07-26 20:11:00+00     6005.46
2012-07-26 20:12:00+00     6089.52
2012-07-26 20:13:00+00     6037.08
2012-07-26 20:14:00+00     5843.02
2012-07-26 20:15:00+00     6032.22
2012-07-26 20:16:00+00     6178.26
2012-07-26 20:17:00+00     6013.44
2012-07-26 20:18:00+00     6194.88
2012-07-26 20:19:00+00     6064.74
2012-07-26 20:20:00+00     6080.70
2012-07-26 20:21:00+00     6033.54
2012-07-26 20:22:00+00     6138.06
2012-07-26 20:23:00+00     5956.97
2012-07-26 20:24:00+00     5848.93
2012-07-26 20:25:00+00     6256.74
2012-07-26 20:26:00+00     6094.02
2012-07-26 20:27:00+00     6082.50
2012-07-26 20:28:00+00     6081.36
2012-07-26 20:29:00+00     6177.66
2012-07-26 20:30:00+00     5885.90
2012-07-26 20:31:00+00     6082.92
2012-07-26 20:32:00+00     6008.76
2012-07-26 20:33:00+00     5989.96
2012-07-26 20:34:00+00     5883.68
2012-07-26 20:35:00+00     6110.64
2012-07-26 20:36:00+00     5927.96
2012-07-26 20:37:00+00     6314.76
2012-07-26 20:38:00+00     6218.94
2012-07-26 20:39:00+00     6000.12
2012-07-26 20:40:00+00     6134.58
2012-07-26 20:41:00+00     6200.58
2012-07-26 20:42:00+00     6103.80
2012-07-26 20:43:00+00     6176.82
2012-07-26 20:44:00+00     6103.32
2012-07-26 20:45:00+00     6183.66
2012-07-26 20:46:00+00     6181.44
2012-07-26 20:47:00+00     6080.28
2012-07-26 20:48:00+00     6145.56
2012-07-26 20:49:00+00     6206.46
2012-07-26 20:50:00+00     6012.54
2012-07-26 20:51:00+00     6125.94
2012-07-26 20:52:00+00     6139.20
2012-07-26 20:53:00+00     6071.22
2012-07-26 20:54:00+00     5848.69
2012-07-26 20:55:00+00     6078.54
2012-07-26 20:56:00+00     6105.06
2012-07-26 20:57:00+00     6191.88
2012-07-26 20:58:00+00     5937.26
2012-07-26 20:59:00+00     6026.94
2012-07-26 21:00:00+00     6189.24
2012-07-26 21:01:00+00     5995.93
2012-07-26 21:02:00+00     6240.60
2012-07-26 21:03:00+00     5930.62
2012-07-26 21:04:00+00     6015.84
2012-07-26 21:05:00+00     5941.02
2012-07-26 21:06:00+00     6365.04
2012-07-26 21:07:00+00     6085.86
2012-07-26 21:08:00+00     6145.02
2012-07-26 21:09:00+00     6123.30
2012-07-26 21:10:00+00     5988.19
2012-07-26 21:11:00+00     5983.09
2012-07-26 21:12:00+00     6166.98
2012-07-26 21:13:00+00     6128.64
2012-07-26 21:14:00+00     6110.94
2012-07-26 21:15:00+00     6048.90
2012-07-26 21:16:00+00     6025.62
2012-07-26 21:17:00+00     5945.21
2012-07-26 21:18:00+00     6090.30
2012-07-26 21:19:00+00     6161.70
2012-07-26 21:20:00+00     6301.74
2012-07-26 21:21:00+00     5806.49
2012-07-26 21:22:00+00     6033.60
2012-07-26 21:23:00+00     6112.26
2012-07-26 21:24:00+00     6048.00
2012-07-26 21:25:00+00     5980.87
2012-07-26 21:26:00+00     6161.04
2012-07-26 21:27:00+00     6210.90
2012-07-26 21:28:00+00     6184.26
2012-07-26 21:29:00+00     6014.10
2012-07-26 21:30:00+00     6033.42
2012-07-26 21:31:00+00     5954.72
2012-07-26 21:32:00+00     5856.11
2012-07-26 21:33:00+00     5917.72
2012-07-26 21:34:00+00     6137.10
2012-07-26 21:35:00+00     6321.18
2012-07-26 21:36:00+00     5972.23
2012-07-26 21:37:00+00     5899.79
2012-07-26 21:38:00+00     6032.28
2012-07-26 21:39:00+00     6064.38
2012-07-26 21:40:00+00     6200.16
2012-07-26 21:41:00+00     6040.68
2012-07-26 21:42:00+00     6038.46
2012-07-26 21:43:00+00     6123.72
2012-07-26 21:44:00+00     6415.50
2012-07-26 21:45:00+00     6036.72
2012-07-26 21:46:00+00     6201.12
2012-07-26 21:47:00+00     6031.14
2012-07-26 21:48:00+00     6032.28
2012-07-26 21:49:00+00     6178.50
2012-07-26 21:50:00+00     6199.50
2012-07-26 21:51:00+00     6036.24
2012-07-26 21:52:00+00     6118.20
2012-07-26 21:53:00+00     6087.18
2012-07-26 21:54:00+00     6232.32
2012-07-26 21:55:00+00     6195.72
2012-07-26 21:56:00+00     6288.12
2012-07-26 21:57:00+00     6040.44
2012-07-26 21:58:00+00     6197.10
2012-07-26 21:59:00+00     6170.52
2012-07-26 22:00:00+00     6145.08
2012-07-26 22:01:00+00     5945.65
2012-07-26 22:02:00+00     6149.04
2012-07-26 22:03:00+00     6327.36
2012-07-26 22:04:00+00     6060.42
2012-07-26 22:05:00+00     5999.48
2012-07-26 22:06:00+00     6015.42
2012-07-26 22:07:00+00     5850.81
2012-07-26 22:08:00+00     6220.86
2012-07-26 22:09:00+00     6113.40
2012-07-26 22:10:00+00     6308.82
2012-07-26 22:11:00+00     6056.22
2012-07-26 22:12:00+00     6058.86
2012-07-26 22:13:00+00     6142.44
2012-07-26 22:14:00+00     5944.75
2012-07-26 22:15:00+00     6174.12
2012-07-26 22:16:00+00     6229.50
2012-07-26 22:17:00+00     6079.92
2012-07-26 22:18:00+00     6167.70
2012-07-26 22:19:00+00     6090.78
2012-07-26 22:20:00+00     6030.96
2012-07-26 22:21:00+00     6138.42
2012-07-26 22:22:00+00     5906.44
2012-07-26 22:23:00+00     6112.92
2012-07-26 22:24:00+00     6105.84
2012-07-26 22:25:00+00     6141.48
2012-07-26 22:26:00+00     6078.36
2012-07-26 22:27:00+00     6250.92
2012-07-26 22:28:00+00     6116.28
2012-07-26 22:29:00+00     6260.28
2012-07-26 22:30:00+00     6013.20
2012-07-26 22:31:00+00     6162.78
2012-07-26 22:32:00+00     6107.40
2012-07-26 22:33:00+00     6110.04
2012-07-26 22:34:00+00     6123.36
2012-07-26 22:35:00+00     6112.92
2012-07-26 22:36:00+00     6093.00
2012-07-26 22:37:00+00     5928.36
2012-07-26 22:38:00+00     6149.46
2012-07-26 22:39:00+00     6091.20
2012-07-26 22:40:00+00     6009.66
2012-07-26 22:41:00+00     6112.08
2012-07-26 22:42:00+00     6083.28
2012-07-26 22:43:00+00     5896.43
2012-07-26 22:44:00+00     6067.74
2012-07-26 22:45:00+00     6024.54
2012-07-26 22:46:00+00     6036.72
2012-07-26 22:47:00+00     6159.72
2012-07-26 22:48:00+00     6121.38
2012-07-26 22:49:00+00     5965.58
2012-07-26 22:50:00+00     6143.34
2012-07-26 22:51:00+00     6068.88
2012-07-26 22:52:00+00     6261.60
2012-07-26 22:53:00+00     5952.04
2012-07-26 22:54:00+00     6369.24
2012-07-26 22:55:00+00     6097.80
2012-07-26 22:56:00+00     6198.72
2012-07-26 22:57:00+00     6062.28
2012-07-26 22:58:00+00     6170.34
2012-07-26 22:59:00+00     6099.36
2012-07-26 23:00:00+00     6287.94
2012-07-26 23:01:00+00     6029.46
2012-07-26 23:02:00+00     6093.78
2012-07-26 23:03:00+00     6228.00
2012-07-26 23:04:00+00     5908.53
2012-07-26 23:05:00+00     6009.48
2012-07-26 23:06:00+00     6118.68
2012-07-26 23:07:00+00     6157.50
2012-07-26 23:08:00+00     6218.52
2012-07-26 23:09:00+00     5990.62
2012-07-26 23:10:00+00     6110.46
2012-07-26 23:11:00+00     6316.80
2012-07-26 23:12:00+00     6318.54
2012-07-26 23:13:00+00     6392.40
2012-07-26 23:14:00+00     6160.08
2012-07-26 23:15:00+00     6144.60
2012-07-26 23:16:00+00     6089.10
2012-07-26 23:17:00+00     5937.83
2012-07-26 23:18:00+00     6170.10
2012-07-26 23:19:00+00     6190.68
2012-07-26 23:20:00+00     6228.42
2012-07-26 23:21:00+00     6089.76
2012-07-26 23:22:00+00     6003.24
2012-07-26 23:23:00+00     6024.36
2012-07-26 23:24:00+00     5863.52
2012-07-26 23:25:00+00     6311.58
2012-07-26 23:26:00+00     6213.96
2012-07-26 23:27:00+00     6116.40
2012-07-26 23:28:00+00     6201.30
2012-07-26 23:29:00+00     6109.74
2012-07-26 23:30:00+00     6257.22
2012-07-26 23:31:00+00     6105.72
2012-07-26 23:32:00+00     6097.98
2012-07-26 23:33:00+00     6008.16
2012-07-26 23:34:00+00     6148.38
2012-07-26 23:35:00+00     5991.29
2012-07-26 23:36:00+00     6148.80
2012-07-26 23:37:00+00     6266.22
2012-07-26 23:38:00+00     5967.10
2012-07-26 23:39:00+00     6058.08
2012-07-26 23:40:00+00     6062.52
2012-07-26 23:41:00+00     6358.74
2012-07-26 23:42:00+00     6084.24
2012-07-26 23:43:00+00     6178.56
2012-07-26 23:44:00+00     5981.08
2012-07-26 23:45:00+00     6068.76
2012-07-26 23:46:00+00     6095.34
2012-07-26 23:47:00+00     6161.94
2012-07-26 23:48:00+00     6255.60
2012-07-26 23:49:00+00     6083.58
2012-07-26 23:50:00+00     6043.02
2012-07-26 23:51:00+00     6193.26
2012-07-26 23:52:00+00     6079.38
2012-07-26 23:53:00+00     6113.16
2012-07-26 23:54:00+00     6194.16
2012-07-26 23:55:00+00     6304.02
2012-07-26 23:56:00+00     6164.22
2012-07-26 23:57:00+00     6064.50
2012-07-26 23:58:00+00     6037.44
2012-07-26 23:59:00+00     6299.76
2012-07-27 00:00:00+00     6110.70
2012-07-27 00:01:00+00     6007.50
2012-07-27 00:02:00+00     6090.72
2012-07-27 00:03:00+00     6181.68
2012-07-27 00:04:00+00     6341.94
2012-07-27 00:05:00+00     6105.36
2012-07-27 00:06:00+00     6296.76
2012-07-27 00:07:00+00     6039.66
2012-07-27 00:08:00+00     6229.50
2012-07-27 00:09:00+00     6118.92
2012-07-27 00:10:00+00     6152.22
2012-07-27 00:11:00+00     6279.24
2012-07-27 00:12:00+00     6180.48
2012-07-27 00:13:00+00     6165.54
2012-07-27 00:14:00+00     5816.56
2012-07-27 00:15:00+00     5955.99
2012-07-27 00:16:00+00     6133.56
2012-07-27 00:17:00+00     6110.28
2012-07-27 00:18:00+00     6311.64
2012-07-27 00:19:00+00     6195.06
2012-07-27 00:20:00+00     5998.16
2012-07-27 00:21:00+00     6282.30
2012-07-27 00:22:00+00     6137.58
2012-07-27 00:23:00+00     6158.22
2012-07-27 00:24:00+00     6040.14
2012-07-27 00:25:00+00     6013.02
2012-07-27 00:26:00+00     6006.84
2012-07-27 00:27:00+00     5990.62
2012-07-27 00:28:00+00     6297.36
2012-07-27 00:29:00+00     5916.03
2012-07-27 00:30:00+00     6004.80
2012-07-27 00:31:00+00     5955.32
2012-07-27 00:32:00+00     6056.34
2012-07-27 00:33:00+00     6251.88
2012-07-27 00:34:00+00     6079.86
2012-07-27 00:35:00+00     6062.52
2012-07-27 00:36:00+00     6111.18
2012-07-27 00:37:00+00     6299.28
2012-07-27 00:38:00+00     6002.16
2012-07-27 00:39:00+00     6071.22
2012-07-27 00:40:00+00     6154.68
2012-07-27 00:41:00+00     6376.20
2012-07-27 00:42:00+00     6239.70
2012-07-27 00:43:00+00     5989.73
2012-07-27 00:44:00+00     5918.45
2012-07-27 00:45:00+00     6251.52
2012-07-27 00:46:00+00     5977.30
2012-07-27 00:47:00+00     5895.14
2012-07-27 00:48:00+00     6087.66
2012-07-27 00:49:00+00     6235.80
2012-07-27 00:50:00+00     6126.96
2012-07-27 00:51:00+00     5989.28
2012-07-27 00:52:00+00     6013.26
2012-07-27 00:53:00+00     5972.85
2012-07-27 00:54:00+00     6184.92
2012-07-27 00:55:00+00     6026.58
2012-07-27 00:56:00+00     6166.92
2012-07-27 00:57:00+00     6193.38
2012-07-27 00:58:00+00     6085.92
2012-07-27 00:59:00+00     6023.52
2012-07-27 01:00:00+00     5861.05
2012-07-27 01:01:00+00     6279.78
2012-07-27 01:02:00+00     6201.30
2012-07-27 01:03:00+00     6098.40
2012-07-27 01:04:00+00     6128.88
2012-07-27 01:05:00+00     6085.98
2012-07-27 01:06:00+00     6061.50
2012-07-27 01:07:00+00     6079.74
2012-07-27 01:08:00+00     6001.92
2012-07-27 01:09:00+00     5945.01
2012-07-27 01:10:00+00     6062.22
2012-07-27 01:11:00+00     6040.44
2012-07-27 01:12:00+00     6008.16
2012-07-27 01:13:00+00     6213.90
2012-07-27 01:14:00+00     6001.02
2012-07-27 01:15:00+00     5964.58
2012-07-27 01:16:00+00     6353.22
2012-07-27 01:17:00+00     6269.82
2012-07-27 01:18:00+00     6188.22
2012-07-27 01:19:00+00     6215.40
2012-07-27 01:20:00+00     5976.37
2012-07-27 01:21:00+00     5930.79
2012-07-27 01:22:00+00     5965.25
2012-07-27 01:23:00+00     6226.50
2012-07-27 01:24:00+00     6004.14
2012-07-27 01:25:00+00     6186.48
2012-07-27 01:26:00+00     6073.08
2012-07-27 01:27:00+00     6108.00
2012-07-27 01:28:00+00     6354.66
2012-07-27 01:29:00+00     6163.86
2012-07-27 01:30:00+00     6134.28
2012-07-27 01:31:00+00     6242.58
2012-07-27 01:32:00+00     6224.82
2012-07-27 01:33:00+00     6018.42
2012-07-27 01:34:00+00     6067.80
2012-07-27 01:35:00+00     6019.26
2012-07-27 01:36:00+00     6066.00
2012-07-27 01:37:00+00     5935.42
2012-07-27 01:38:00+00     6161.88
2012-07-27 01:39:00+00     6136.26
2012-07-27 01:40:00+00     5948.76
2012-07-27 01:41:00+00     6094.02
2012-07-27 01:42:00+00     6119.58
2012-07-27 01:43:00+00     6205.92
2012-07-27 01:44:00+00     6158.76
2012-07-27 01:45:00+00     6101.10
2012-07-27 01:46:00+00     6223.44
2012-07-27 01:47:00+00     6083.76
2012-07-27 01:48:00+00     6120.48
2012-07-27 01:49:00+00     6189.90
2012-07-27 01:50:00+00     6105.78
2012-07-27 01:51:00+00     6269.28
2012-07-27 01:52:00+00     5982.80
2012-07-27 01:53:00+00     6030.60
2012-07-27 01:54:00+00     5881.58
2012-07-27 01:55:00+00     6184.56
2012-07-27 01:56:00+00     6100.02
2012-07-27 01:57:00+00     6131.64
2012-07-27 01:58:00+00     6069.78
2012-07-27 01:59:00+00     6141.42
2012-07-27 02:00:00+00     6183.72
2012-07-27 02:01:00+00     6096.72
2012-07-27 02:02:00+00     5944.73
2012-07-27 02:03:00+00     6074.70
2012-07-27 02:04:00+00     6152.40
2012-07-27 02:05:00+00     6016.38
2012-07-27 02:06:00+00     6072.54
2012-07-27 02:07:00+00     6051.36
2012-07-27 02:08:00+00     6139.74
2012-07-27 02:09:00+00     6050.46
2012-07-27 02:10:00+00     6097.02
2012-07-27 02:11:00+00     5963.81
2012-07-27 02:12:00+00     6135.36
2012-07-27 02:13:00+00     6037.80
2012-07-27 02:14:00+00     6104.88
2012-07-27 02:15:00+00     6085.02
2012-07-27 02:16:00+00     6146.82
2012-07-27 02:17:00+00     6029.76
2012-07-27 02:18:00+00     6298.38
2012-07-27 02:19:00+00     5980.72
2012-07-27 02:20:00+00     6149.46
2012-07-27 02:21:00+00     5972.02
2012-07-27 02:22:00+00     6061.62
2012-07-27 02:23:00+00     6229.98
2012-07-27 02:24:00+00     5956.18
2012-07-27 02:25:00+00     6275.04
2012-07-27 02:26:00+00     6093.30
2012-07-27 02:27:00+00     6004.14
2012-07-27 02:28:00+00     6301.20
2012-07-27 02:29:00+00     6137.94
2012-07-27 02:30:00+00     6174.72
2012-07-27 02:31:00+00     6077.70
2012-07-27 02:32:00+00     6102.72
2012-07-27 02:33:00+00     5903.96
2012-07-27 02:34:00+00     5946.11
2012-07-27 02:35:00+00     6232.56
2012-07-27 02:36:00+00     5953.01
2012-07-27 02:37:00+00     6131.94
2012-07-27 02:38:00+00     6048.30
2012-07-27 02:39:00+00     5949.43
2012-07-27 02:40:00+00     6170.34
2012-07-27 02:41:00+00     6079.98
2012-07-27 02:42:00+00     5928.90
2012-07-27 02:43:00+00     6193.98
2012-07-27 02:44:00+00     6022.20
2012-07-27 02:45:00+00     6294.84
2012-07-27 02:46:00+00     5793.90
2012-07-27 02:47:00+00     6281.46
2012-07-27 02:48:00+00     5965.04
2012-07-27 02:49:00+00     6090.00
2012-07-27 02:50:00+00     6173.04
2012-07-27 02:51:00+00     6109.44
2012-07-27 02:52:00+00     5911.25
2012-07-27 02:53:00+00     6184.68
2012-07-27 02:54:00+00     6153.84
2012-07-27 02:55:00+00     6336.42
2012-07-27 02:56:00+00     6442.44
2012-07-27 02:57:00+00     6285.12
2012-07-27 02:58:00+00     6342.00
2012-07-27 02:59:00+00     5987.81
2012-07-27 03:00:00+00     6233.76
2012-07-27 03:01:00+00     6127.74
2012-07-27 03:02:00+00     6107.64
2012-07-27 03:03:00+00     6318.60
2012-07-27 03:04:00+00     6097.62
2012-07-27 03:05:00+00     6083.10
2012-07-27 03:06:00+00     6011.70
2012-07-27 03:07:00+00     6026.88
2012-07-27 03:08:00+00     6123.48
2012-07-27 03:09:00+00     5947.19
2012-07-27 03:10:00+00     6005.22
2012-07-27 03:11:00+00     6054.30
2012-07-27 03:12:00+00     6286.38
2012-07-27 03:13:00+00     5932.01
2012-07-27 03:14:00+00     5973.74
2012-07-27 03:15:00+00     6202.50
2012-07-27 03:16:00+00     6108.12
2012-07-27 03:17:00+00     6063.90
2012-07-27 03:18:00+00     6043.80
2012-07-27 03:19:00+00     5969.05
2012-07-27 03:20:00+00     5992.93
2012-07-27 03:21:00+00     5996.27
2012-07-27 03:22:00+00     6180.90
2012-07-27 03:23:00+00     6192.72
2012-07-27 03:24:00+00     6219.54
2012-07-27 03:25:00+00     6200.52
2012-07-27 03:26:00+00     6190.50
2012-07-27 03:27:00+00     6210.60
2012-07-27 03:28:00+00     6173.76
2012-07-27 03:29:00+00     6043.38
2012-07-27 03:30:00+00     5916.15
2012-07-27 03:31:00+00     6114.36
2012-07-27 03:32:00+00     6234.42
2012-07-27 03:33:00+00     6157.44
2012-07-27 03:34:00+00     5776.90
2012-07-27 03:35:00+00     6061.92
2012-07-27 03:36:00+00     6069.72
2012-07-27 03:37:00+00     6082.44
2012-07-27 03:38:00+00     6263.22
2012-07-27 03:39:00+00     6258.12
2012-07-27 03:40:00+00     6202.32
2012-07-27 03:41:00+00     6215.04
2012-07-27 03:42:00+00     5968.81
2012-07-27 03:43:00+00     6267.30
2012-07-27 03:44:00+00     6296.82
2012-07-27 03:45:00+00     5919.46
2012-07-27 03:46:00+00     6223.62
2012-07-27 03:47:00+00     6162.18
2012-07-27 03:48:00+00     6217.98
2012-07-27 03:49:00+00     6169.98
2012-07-27 03:50:00+00     6123.12
2012-07-27 03:51:00+00     6047.88
2012-07-27 03:52:00+00     6117.54
2012-07-27 03:53:00+00     6043.14
2012-07-27 03:54:00+00     5872.31
2012-07-27 03:55:00+00     6091.62
2012-07-27 03:56:00+00     6203.76
2012-07-27 03:57:00+00     6041.82
2012-07-27 03:58:00+00     6151.26
2012-07-27 03:59:00+00     6382.92
2012-07-27 04:00:00+00     6110.40
2012-07-27 04:01:00+00     5952.92
2012-07-27 04:02:00+00     6082.50
2012-07-27 04:03:00+00     6132.72
2012-07-27 04:04:00+00     6219.18
2012-07-27 04:05:00+00     5997.37
2012-07-27 04:06:00+00     6115.56
2012-07-27 04:07:00+00     6290.28
2012-07-27 04:08:00+00     6014.34
2012-07-27 04:09:00+00     5910.86
2012-07-27 04:10:00+00     6164.94
2012-07-27 04:11:00+00     6172.80
2012-07-27 04:12:00+00     5904.16
2012-07-27 04:13:00+00     6034.92
2012-07-27 04:14:00+00     6133.86
2012-07-27 04:15:00+00     6045.60
2012-07-27 04:16:00+00     6190.86
2012-07-27 04:17:00+00     6030.00
2012-07-27 04:18:00+00     6221.04
2012-07-27 04:19:00+00     6054.54
2012-07-27 04:20:00+00     6136.80
2012-07-27 04:21:00+00     5925.63
2012-07-27 04:22:00+00     5974.79
2012-07-27 04:23:00+00     6012.30
2012-07-27 04:24:00+00     6083.82
2012-07-27 04:25:00+00     6254.28
2012-07-27 04:26:00+00     6225.90
2012-07-27 04:27:00+00     6263.88
2012-07-27 04:28:00+00     6157.74
2012-07-27 04:29:00+00     6033.30
2012-07-27 04:30:00+00     5987.54
2012-07-27 04:31:00+00     5936.84
2012-07-27 04:32:00+00     5843.71
2012-07-27 04:33:00+00     6274.32
2012-07-27 04:34:00+00     6120.66
2012-07-27 04:35:00+00     6130.68
2012-07-27 04:36:00+00     6118.86
2012-07-27 04:37:00+00     6007.62
2012-07-27 04:38:00+00     6298.50
2012-07-27 04:39:00+00     5957.59
2012-07-27 04:40:00+00     6079.80
2012-07-27 04:41:00+00     5977.46
2012-07-27 04:42:00+00     6075.78
2012-07-27 04:43:00+00     6257.22
2012-07-27 04:44:00+00     6093.00
2012-07-27 04:45:00+00     6232.68
2012-07-27 04:46:00+00     5875.55
2012-07-27 04:47:00+00     6001.14
2012-07-27 04:48:00+00     5972.53
2012-07-27 04:49:00+00     5930.06
2012-07-27 04:50:00+00     6176.40
2012-07-27 04:51:00+00     6103.08
2012-07-27 04:52:00+00     6258.90
2012-07-27 04:53:00+00     6093.90
2012-07-27 04:54:00+00     6168.84
2012-07-27 04:55:00+00     6055.26
2012-07-27 04:56:00+00     6297.18
2012-07-27 04:57:00+00     5942.08
2012-07-27 04:58:00+00     6044.28
2012-07-27 04:59:00+00     6167.76
2012-07-27 05:00:00+00     6274.44
2012-07-27 05:01:00+00     6109.38
2012-07-27 05:02:00+00     6082.98
2012-07-27 05:03:00+00     6062.88
2012-07-27 05:04:00+00     6107.58
2012-07-27 05:05:00+00     5931.97
2012-07-27 05:06:00+00     6138.90
2012-07-27 05:07:00+00     6125.46
2012-07-27 05:08:00+00     5946.52
2012-07-27 05:09:00+00     6129.96
2012-07-27 05:10:00+00     6074.70
2012-07-27 05:11:00+00     6224.58
2012-07-27 05:12:00+00     6310.74
2012-07-27 05:13:00+00     6115.44
2012-07-27 05:14:00+00     6223.26
2012-07-27 05:15:00+00     5876.91
2012-07-27 05:16:00+00     6151.44
2012-07-27 05:17:00+00     6377.46
2012-07-27 05:18:00+00     5933.73
2012-07-27 05:19:00+00     5994.59
2012-07-27 05:20:00+00     6018.54
2012-07-27 05:21:00+00     6249.06
2012-07-27 05:22:00+00     5951.84
2012-07-27 05:23:00+00     5947.56
2012-07-27 05:24:00+00     6143.94
2012-07-27 05:25:00+00     6350.40
2012-07-27 05:26:00+00     6003.72
2012-07-27 05:27:00+00     5974.63
2012-07-27 05:28:00+00     5998.15
2012-07-27 05:29:00+00     6041.34
2012-07-27 05:30:00+00     6125.34
2012-07-27 05:31:00+00     6191.40
2012-07-27 05:32:00+00     6304.02
2012-07-27 05:33:00+00     6228.54
2012-07-27 05:34:00+00     5931.45
2012-07-27 05:35:00+00     5913.79
2012-07-27 05:36:00+00     6147.72
2012-07-27 05:37:00+00     5905.95
2012-07-27 05:38:00+00     6014.94
2012-07-27 05:39:00+00     5988.53
2012-07-27 05:40:00+00     6001.98
2012-07-27 05:41:00+00     6128.88
2012-07-27 05:42:00+00     6000.60
2012-07-27 05:43:00+00     6097.32
2012-07-27 05:44:00+00     6274.68
2012-07-27 05:45:00+00     5968.36
2012-07-27 05:46:00+00     6098.22
2012-07-27 05:47:00+00     5878.52
2012-07-27 05:48:00+00     6067.80
2012-07-27 05:49:00+00     6299.46
2012-07-27 05:50:00+00     6140.82
2012-07-27 05:51:00+00     6121.80
2012-07-27 05:52:00+00     6078.12
2012-07-27 05:53:00+00     6101.64
2012-07-27 05:54:00+00     6109.02
2012-07-27 05:55:00+00     6287.76
2012-07-27 05:56:00+00     6127.80
2012-07-27 05:57:00+00     6144.18
2012-07-27 05:58:00+00     6186.24
2012-07-27 05:59:00+00     6056.34
2012-07-27 06:00:00+00     6098.94
2012-07-27 06:01:00+00     6119.04
2012-07-27 06:02:00+00     6388.26
2012-07-27 06:03:00+00     5852.59
2012-07-27 06:04:00+00     5941.72
2012-07-27 06:05:00+00     6004.44
2012-07-27 06:06:00+00     6102.06
2012-07-27 06:07:00+00     6118.80
2012-07-27 06:08:00+00     6128.88
2012-07-27 06:09:00+00     6020.34
2012-07-27 06:10:00+00     6169.20
2012-07-27 06:11:00+00     6012.90
2012-07-27 06:12:00+00     6185.34
2012-07-27 06:13:00+00     6115.92
2012-07-27 06:14:00+00     6024.60
2012-07-27 06:15:00+00     5905.90
2012-07-27 06:16:00+00     6101.82
2012-07-27 06:17:00+00     6200.34
2012-07-27 06:18:00+00     6175.08
2012-07-27 06:19:00+00     6132.96
2012-07-27 06:20:00+00     6023.22
2012-07-27 06:21:00+00     6001.50
2012-07-27 06:22:00+00     6276.96
2012-07-27 06:23:00+00     6216.96
2012-07-27 06:24:00+00     5956.04
2012-07-27 06:25:00+00     6134.52
2012-07-27 06:26:00+00     6010.68
2012-07-27 06:27:00+00     6282.84
2012-07-27 06:28:00+00     6031.98
2012-07-27 06:29:00+00     6084.60
2012-07-27 06:30:00+00     5907.64
2012-07-27 06:31:00+00     6203.28
2012-07-27 06:32:00+00     6207.30
2012-07-27 06:33:00+00     6343.92
2012-07-27 06:34:00+00     6175.98
2012-07-27 06:35:00+00     6126.72
2012-07-27 06:36:00+00     5823.22
2012-07-27 06:37:00+00     6003.54
2012-07-27 06:38:00+00     6067.32
2012-07-27 06:39:00+00     6000.18
2012-07-27 06:40:00+00     6115.50
2012-07-27 06:41:00+00     6214.98
2012-07-27 06:42:00+00     6182.94
2012-07-27 06:43:00+00     6139.68
2012-07-27 06:44:00+00     6132.30
2012-07-27 06:45:00+00     6040.92
2012-07-27 06:46:00+00     5976.82
2012-07-27 06:47:00+00     6001.26
2012-07-27 06:48:00+00     6149.64
2012-07-27 06:49:00+00     6275.58
2012-07-27 06:50:00+00     6011.52
2012-07-27 06:51:00+00     5969.38
2012-07-27 06:52:00+00     6263.10
2012-07-27 06:53:00+00     6158.16
2012-07-27 06:54:00+00     6046.50
2012-07-27 06:55:00+00     6055.44
2012-07-27 06:56:00+00     6042.00
2012-07-27 06:57:00+00     5820.02
2012-07-27 06:58:00+00     6029.70
2012-07-27 06:59:00+00     5982.36
2012-07-27 07:00:00+00     6098.28
2012-07-27 07:01:00+00     5969.78
2012-07-27 07:02:00+00     6184.44
2012-07-27 07:03:00+00     6034.62
2012-07-27 07:04:00+00     6063.12
2012-07-27 07:05:00+00     6260.04
2012-07-27 07:06:00+00     5976.28
2012-07-27 07:07:00+00     6276.90
2012-07-27 07:08:00+00     6088.92
2012-07-27 07:09:00+00     5959.22
2012-07-27 07:10:00+00     6084.84
2012-07-27 07:11:00+00     6055.02
2012-07-27 07:12:00+00     6110.64
2012-07-27 07:13:00+00     5992.87
2012-07-27 07:14:00+00     6009.00
2012-07-27 07:15:00+00     5841.85
2012-07-27 07:16:00+00     6031.92
2012-07-27 07:17:00+00     6243.48
2012-07-27 07:18:00+00     6296.88
2012-07-27 07:19:00+00     5892.59
2012-07-27 07:20:00+00     6161.82
2012-07-27 07:21:00+00     6045.84
2012-07-27 07:22:00+00     6345.78
2012-07-27 07:23:00+00     5854.01
2012-07-27 07:24:00+00     6164.70
2012-07-27 07:25:00+00     6297.06
2012-07-27 07:26:00+00     5925.12
2012-07-27 07:27:00+00     6132.00
2012-07-27 07:28:00+00     5968.19
2012-07-27 07:29:00+00     6240.12
2012-07-27 07:30:00+00     6208.08
2012-07-27 07:31:00+00     5890.53
2012-07-27 07:32:00+00     6294.90
2012-07-27 07:33:00+00     6092.94
2012-07-27 07:34:00+00     6179.34
2012-07-27 07:35:00+00     5940.78
2012-07-27 07:36:00+00     6208.32
2012-07-27 07:37:00+00     6239.76
2012-07-27 07:38:00+00     6164.58
2012-07-27 07:39:00+00     6030.30
2012-07-27 07:40:00+00     6235.08
2012-07-27 07:41:00+00     6158.52
2012-07-27 07:42:00+00     6059.04
2012-07-27 07:43:00+00     6107.76
2012-07-27 07:44:00+00     6217.80
2012-07-27 07:45:00+00     5954.65
2012-07-27 07:46:00+00     6230.82
2012-07-27 07:47:00+00     6216.24
2012-07-27 07:48:00+00     6051.90
2012-07-27 07:49:00+00     5909.98
2012-07-27 07:50:00+00     5991.25
2012-07-27 07:51:00+00     6028.32
2012-07-27 07:52:00+00     6203.40
2012-07-27 07:53:00+00     6226.32
2012-07-27 07:54:00+00     6239.82
2012-07-27 07:55:00+00     5970.80
2012-07-27 07:56:00+00     6176.28
2012-07-27 07:57:00+00     6211.56
2012-07-27 07:58:00+00     6128.46
2012-07-27 07:59:00+00     5970.13
2012-07-27 08:00:00+00     5854.47
2012-07-27 08:01:00+00     6266.52
2012-07-27 08:02:00+00     5993.70
2012-07-27 08:03:00+00     6251.46
2012-07-27 08:04:00+00     6222.96
2012-07-27 08:05:00+00     6002.22
2012-07-27 08:06:00+00     5997.75
2012-07-27 08:07:00+00     6106.68
2012-07-27 08:08:00+00     6004.02
2012-07-27 08:09:00+00     6467.70
2012-07-27 08:10:00+00     6263.16
2012-07-27 08:11:00+00     5962.70
2012-07-27 08:12:00+00     6018.84
2012-07-27 08:13:00+00     6384.90
2012-07-27 08:14:00+00     6034.56
2012-07-27 08:15:00+00     6154.74
2012-07-27 08:16:00+00     6259.80
2012-07-27 08:17:00+00     6222.78
2012-07-27 08:18:00+00     6324.48
2012-07-27 08:19:00+00     6029.88
2012-07-27 08:20:00+00     5860.34
2012-07-27 08:21:00+00     6078.60
2012-07-27 08:22:00+00     5997.07
2012-07-27 08:23:00+00     6246.36
2012-07-27 08:24:00+00     5956.65
2012-07-27 08:25:00+00     5903.87
2012-07-27 08:26:00+00     6073.44
2012-07-27 08:27:00+00     6115.62
2012-07-27 08:28:00+00     5993.94
2012-07-27 08:29:00+00     5820.61
2012-07-27 08:30:00+00     6084.90
2012-07-27 08:31:00+00     6245.40
2012-07-27 08:32:00+00     5968.12
2012-07-27 08:33:00+00     5973.05
2012-07-27 08:34:00+00     6126.18
2012-07-27 08:35:00+00     6099.90
2012-07-27 08:36:00+00     5916.91
2012-07-27 08:37:00+00     6217.32
2012-07-27 08:38:00+00     5942.30
2012-07-27 08:39:00+00     6118.98
2012-07-27 08:40:00+00     6232.38
2012-07-27 08:41:00+00     6167.28
2012-07-27 08:42:00+00     6117.90
2012-07-27 08:43:00+00     6003.36
2012-07-27 08:44:00+00     5912.42
2012-07-27 08:45:00+00     6092.04
2012-07-27 08:46:00+00     6206.58
2012-07-27 08:47:00+00     6184.80
2012-07-27 08:48:00+00     6319.68
2012-07-27 08:49:00+00     6147.96
2012-07-27 08:50:00+00     6244.50
2012-07-27 08:51:00+00     5927.95
2012-07-27 08:52:00+00     6009.42
2012-07-27 08:53:00+00     6008.10
2012-07-27 08:54:00+00     5907.55
2012-07-27 08:55:00+00     6244.68
2012-07-27 08:56:00+00     6153.78
2012-07-27 08:57:00+00     6016.38
2012-07-27 08:58:00+00     6047.16
2012-07-27 08:59:00+00     6033.24
2012-07-27 09:00:00+00     6193.50
2012-07-27 09:01:00+00     6136.74
2012-07-27 09:02:00+00     5739.52
2012-07-27 09:03:00+00     6496.56
2012-07-27 09:04:00+00     5853.52
2012-07-27 09:05:00+00     5984.72
2012-07-27 09:06:00+00     5938.69
2012-07-27 09:07:00+00     5944.06
2012-07-27 09:08:00+00     6016.38
2012-07-27 09:09:00+00     6065.34
2012-07-27 09:10:00+00     6253.98
2012-07-27 09:11:00+00     6248.82
2012-07-27 09:12:00+00     5964.71
2012-07-27 09:13:00+00     6095.88
2012-07-27 09:14:00+00     6125.76
2012-07-27 09:15:00+00     6342.06
2012-07-27 09:16:00+00     6246.60
2012-07-27 09:17:00+00     5931.02
2012-07-27 09:18:00+00     6035.46
2012-07-27 09:19:00+00     6080.40
2012-07-27 09:20:00+00     5962.90
2012-07-27 09:21:00+00     6184.62
2012-07-27 09:22:00+00     5890.33
2012-07-27 09:23:00+00     6219.48
2012-07-27 09:24:00+00     6361.44
2012-07-27 09:25:00+00     6123.30
2012-07-27 09:26:00+00     6154.74
2012-07-27 09:27:00+00     6204.18
2012-07-27 09:28:00+00     6050.70
2012-07-27 09:29:00+00     6158.10
2012-07-27 09:30:00+00     5959.73
2012-07-27 09:31:00+00     6011.40
2012-07-27 09:32:00+00     6018.84
2012-07-27 09:33:00+00     6052.74
2012-07-27 09:34:00+00     6148.20
2012-07-27 09:35:00+00     6055.02
2012-07-27 09:36:00+00     6034.32
2012-07-27 09:37:00+00     5968.52
2012-07-27 09:38:00+00     6268.38
2012-07-27 09:39:00+00     5901.57
2012-07-27 09:40:00+00     6068.94
2012-07-27 09:41:00+00     6074.58
2012-07-27 09:42:00+00     5968.96
2012-07-27 09:43:00+00     6245.10
2012-07-27 09:44:00+00     6119.28
2012-07-27 09:45:00+00     6115.92
2012-07-27 09:46:00+00     5843.77
2012-07-27 09:47:00+00     6067.38
2012-07-27 09:48:00+00     5963.30
2012-07-27 09:49:00+00     6135.66
2012-07-27 09:50:00+00     6055.92
2012-07-27 09:51:00+00     6177.24
2012-07-27 09:52:00+00     6025.56
2012-07-27 09:53:00+00     5984.86
2012-07-27 09:54:00+00     5874.02
2012-07-27 09:55:00+00     5947.52
2012-07-27 09:56:00+00     6068.22
2012-07-27 09:57:00+00     6026.22
2012-07-27 09:58:00+00     6088.02
2012-07-27 09:59:00+00     6084.66
2012-07-27 10:00:00+00     6117.24
2012-07-27 10:01:00+00     6328.62
2012-07-27 10:02:00+00     5894.69
2012-07-27 10:03:00+00     6346.38
2012-07-27 10:04:00+00     6440.34
2012-07-27 10:05:00+00     6111.42
2012-07-27 10:06:00+00     5987.32
2012-07-27 10:07:00+00     6208.56
2012-07-27 10:08:00+00     6237.78
2012-07-27 10:09:00+00     6294.96
2012-07-27 10:10:00+00     6140.22
2012-07-27 10:11:00+00     6137.94
2012-07-27 10:12:00+00     6076.14
2012-07-27 10:13:00+00     6227.04
2012-07-27 10:14:00+00     5971.54
2012-07-27 10:15:00+00     6078.36
2012-07-27 10:16:00+00     6140.88
2012-07-27 10:17:00+00     6258.30
2012-07-27 10:18:00+00     5994.02
2012-07-27 10:19:00+00     6061.50
2012-07-27 10:20:00+00     6046.86
2012-07-27 10:21:00+00     6075.42
2012-07-27 10:22:00+00     6093.66
2012-07-27 10:23:00+00     6446.10
2012-07-27 10:24:00+00     5960.29
2012-07-27 10:25:00+00     5879.75
2012-07-27 10:26:00+00     5935.30
2012-07-27 10:27:00+00     6125.40
2012-07-27 10:28:00+00     6133.92
2012-07-27 10:29:00+00     6099.72
2012-07-27 10:30:00+00     6474.84
2012-07-27 10:31:00+00     6108.96
2012-07-27 10:32:00+00     6188.76
2012-07-27 10:33:00+00     6092.28
2012-07-27 10:34:00+00     6137.94
2012-07-27 10:35:00+00     6080.64
2012-07-27 10:36:00+00     5852.41
2012-07-27 10:37:00+00     5965.27
2012-07-27 10:38:00+00     6232.38
2012-07-27 10:39:00+00     6119.28
2012-07-27 10:40:00+00     6051.36
2012-07-27 10:41:00+00     6094.56
2012-07-27 10:42:00+00     6047.34
2012-07-27 10:43:00+00     6222.72
2012-07-27 10:44:00+00     6111.42
2012-07-27 10:45:00+00     6127.86
2012-07-27 10:46:00+00     5951.34
2012-07-27 10:47:00+00     6003.48
2012-07-27 10:48:00+00     6205.38
2012-07-27 10:49:00+00     6239.10
2012-07-27 10:50:00+00     6349.32
2012-07-27 10:51:00+00     5974.06
2012-07-27 10:52:00+00     6043.32
2012-07-27 10:53:00+00     6175.26
2012-07-27 10:54:00+00     6098.82
2012-07-27 10:55:00+00     6080.82
2012-07-27 10:56:00+00     5826.56
2012-07-27 10:57:00+00     5883.20
2012-07-27 10:58:00+00     6070.50
2012-07-27 10:59:00+00     6021.06
2012-07-27 11:00:00+00     6189.18
2012-07-27 11:01:00+00     5832.18
2012-07-27 11:02:00+00     6063.30
2012-07-27 11:03:00+00     6106.02
2012-07-27 11:04:00+00     6204.48
2012-07-27 11:05:00+00     6255.54
2012-07-27 11:06:00+00     6094.08
2012-07-27 11:07:00+00     6153.24
2012-07-27 11:08:00+00     6072.30
2012-07-27 11:09:00+00     6156.42
2012-07-27 11:10:00+00     6308.16
2012-07-27 11:11:00+00     6388.44
2012-07-27 11:12:00+00     5922.11
2012-07-27 11:13:00+00     6254.22
2012-07-27 11:14:00+00     6178.44
2012-07-27 11:15:00+00     5990.00
2012-07-27 11:16:00+00     6003.96
2012-07-27 11:17:00+00     6102.42
2012-07-27 11:18:00+00     6226.56
2012-07-27 11:19:00+00     6178.20
2012-07-27 11:20:00+00     5974.71
2012-07-27 11:21:00+00     6074.76
2012-07-27 11:22:00+00     5935.11
2012-07-27 11:23:00+00     6134.58
2012-07-27 11:24:00+00     6279.00
2012-07-27 11:25:00+00     6063.54
2012-07-27 11:26:00+00     6186.60
2012-07-27 11:27:00+00     5989.73
2012-07-27 11:28:00+00     5948.36
2012-07-27 11:29:00+00     5965.47
2012-07-27 11:30:00+00     6260.76
2012-07-27 11:31:00+00     6117.30
2012-07-27 11:32:00+00     5955.79
2012-07-27 11:33:00+00     6297.00
2012-07-27 11:34:00+00     6130.08
2012-07-27 11:35:00+00     6028.68
2012-07-27 11:36:00+00     6117.54
2012-07-27 11:37:00+00     6047.34
2012-07-27 11:38:00+00     5951.05
2012-07-27 11:39:00+00     6473.40
2012-07-27 11:40:00+00     6066.90
2012-07-27 11:41:00+00     6424.56
2012-07-27 11:42:00+00     6174.90
2012-07-27 11:43:00+00     5995.60
2012-07-27 11:44:00+00     6121.56
2012-07-27 11:45:00+00     6072.72
2012-07-27 11:46:00+00     6308.22
2012-07-27 11:47:00+00     6024.84
2012-07-27 11:48:00+00     6283.02
2012-07-27 11:49:00+00     6218.94
2012-07-27 11:50:00+00     6250.44
2012-07-27 11:51:00+00     6142.92
2012-07-27 11:52:00+00     6203.64
2012-07-27 11:53:00+00     6090.06
2012-07-27 11:54:00+00     6219.42
2012-07-27 11:55:00+00     6277.20
2012-07-27 11:56:00+00     6074.52
2012-07-27 11:57:00+00     5981.62
2012-07-27 11:58:00+00     6195.36
2012-07-27 11:59:00+00     6043.92
2012-07-27 12:00:00+00     6117.06
2012-07-27 12:01:00+00     5966.99
2012-07-27 12:02:00+00     6346.56
2012-07-27 12:03:00+00     6145.20
2012-07-27 12:04:00+00     6225.72
2012-07-27 12:05:00+00     6119.34
2012-07-27 12:06:00+00     6173.34
2012-07-27 12:07:00+00     6165.24
2012-07-27 12:08:00+00     6095.94
2012-07-27 12:09:00+00     6200.58
2012-07-27 12:10:00+00     6196.08
2012-07-27 12:11:00+00     6273.54
2012-07-27 12:12:00+00     6250.38
2012-07-27 12:13:00+00     6357.12
2012-07-27 12:14:00+00     6251.94
2012-07-27 12:15:00+00     6184.86
2012-07-27 12:16:00+00     6342.96
2012-07-27 12:17:00+00     6170.22
2012-07-27 12:18:00+00     5896.24
2012-07-27 12:19:00+00     6301.26
2012-07-27 12:20:00+00     6269.28
2012-07-27 12:21:00+00     6025.26
2012-07-27 12:22:00+00     6446.70
2012-07-27 12:23:00+00     6078.60
2012-07-27 12:24:00+00     6192.30
2012-07-27 12:25:00+00     6140.04
2012-07-27 12:26:00+00     6152.88
2012-07-27 12:27:00+00     6236.16
2012-07-27 12:28:00+00     6035.82
2012-07-27 12:29:00+00     5913.56
2012-07-27 12:30:00+00     6050.88
2012-07-27 12:31:00+00     6144.54
2012-07-27 12:32:00+00     6072.96
2012-07-27 12:33:00+00     6284.58
2012-07-27 12:34:00+00     6120.90
2012-07-27 12:35:00+00     6053.40
2012-07-27 12:36:00+00     6026.82
2012-07-27 12:37:00+00     6074.10
2012-07-27 12:38:00+00     6028.62
2012-07-27 12:39:00+00     6365.82
2012-07-27 12:40:00+00     6226.44
2012-07-27 12:41:00+00     5971.70
2012-07-27 12:42:00+00     6148.38
2012-07-27 12:43:00+00     6153.96
2012-07-27 12:44:00+00     6053.16
2012-07-27 12:45:00+00     6061.50
2012-07-27 12:46:00+00     6198.78
2012-07-27 12:47:00+00     6149.94
2012-07-27 12:48:00+00     6133.74
2012-07-27 12:49:00+00     6197.40
2012-07-27 12:50:00+00     5957.75
2012-07-27 12:51:00+00     6242.40
2012-07-27 12:52:00+00     6140.70
2012-07-27 12:53:00+00     5951.68
2012-07-27 12:54:00+00     6040.56
2012-07-27 12:55:00+00     6026.40
2012-07-27 12:56:00+00     5892.49
2012-07-27 12:57:00+00     6057.90
2012-07-27 12:58:00+00     6132.12
2012-07-27 12:59:00+00     6105.18
2012-07-27 13:00:00+00     6054.54
2012-07-27 13:01:00+00     6323.88
2012-07-27 13:02:00+00     6362.64
2012-07-27 13:03:00+00     6198.12
2012-07-27 13:04:00+00     5991.71
2012-07-27 13:05:00+00     6259.08
2012-07-27 13:06:00+00     6228.24
2012-07-27 13:07:00+00     6153.54
2012-07-27 13:08:00+00     6190.86
2012-07-27 13:09:00+00     6333.72
2012-07-27 13:10:00+00     6170.82
2012-07-27 13:11:00+00     6338.46
2012-07-27 13:12:00+00     6026.88
2012-07-27 13:13:00+00     6234.96
2012-07-27 13:14:00+00     6263.04
2012-07-27 13:15:00+00     6321.54
2012-07-27 13:16:00+00     6133.74
2012-07-27 13:17:00+00     6035.88
2012-07-27 13:18:00+00     6284.46
2012-07-27 13:19:00+00     6214.26
2012-07-27 13:20:00+00     5718.92
2012-07-27 13:21:00+00     6266.16
2012-07-27 13:22:00+00     6162.48
2012-07-27 13:23:00+00     6214.92
2012-07-27 13:24:00+00     6331.20
2012-07-27 13:25:00+00     6003.24
2012-07-27 13:26:00+00     6152.16
2012-07-27 13:27:00+00     6050.94
2012-07-27 13:28:00+00     6259.02
2012-07-27 13:29:00+00     6167.22
2012-07-27 13:30:00+00     6226.86
2012-07-27 13:31:00+00     6090.72
2012-07-27 13:32:00+00     6126.72
2012-07-27 13:33:00+00     6230.70
2012-07-27 13:34:00+00     6072.06
2012-07-27 13:35:00+00     6148.14
2012-07-27 13:36:00+00     6085.14
2012-07-27 13:37:00+00     6284.22
2012-07-27 13:38:00+00     6246.66
2012-07-27 13:39:00+00     6163.44
2012-07-27 13:40:00+00     6048.90
2012-07-27 13:41:00+00     6089.64
2012-07-27 13:42:00+00     6197.10
2012-07-27 13:43:00+00     6070.74
2012-07-27 13:44:00+00     6220.92
2012-07-27 13:45:00+00     6129.42
2012-07-27 13:46:00+00     6168.30
2012-07-27 13:47:00+00     6084.00
2012-07-27 13:48:00+00     6193.50
2012-07-27 13:49:00+00     6133.92
2012-07-27 13:50:00+00     6144.48
2012-07-27 13:51:00+00     6018.54
2012-07-27 13:52:00+00     6250.80
2012-07-27 13:53:00+00     6251.94
2012-07-27 13:54:00+00     6121.32
2012-07-27 13:55:00+00     6256.26
2012-07-27 13:56:00+00     6148.08
2012-07-27 13:57:00+00     6274.02
2012-07-27 13:58:00+00     6155.52
2012-07-27 13:59:00+00     6333.36
2012-07-27 14:00:00+00     6251.94
2012-07-27 14:01:00+00     6170.52
2012-07-27 14:02:00+00     6277.32
2012-07-27 14:03:00+00     6155.94
2012-07-27 14:04:00+00     5942.35
2012-07-27 14:05:00+00     6244.74
2012-07-27 14:06:00+00     6144.90
2012-07-27 14:07:00+00     5965.75
2012-07-27 14:08:00+00     5982.61
2012-07-27 14:09:00+00     6174.78
2012-07-27 14:10:00+00     6219.30
2012-07-27 14:11:00+00     6036.78
2012-07-27 14:12:00+00     6229.44
2012-07-27 14:13:00+00     6182.88
2012-07-27 14:14:00+00     6127.80
2012-07-27 14:15:00+00     6125.10
2012-07-27 14:16:00+00     6255.48
2012-07-27 14:17:00+00     6031.38
2012-07-27 14:18:00+00     6172.32
2012-07-27 14:19:00+00     6096.54
2012-07-27 14:20:00+00     6042.18
2012-07-27 14:21:00+00     6003.96
2012-07-27 14:22:00+00     6271.38
2012-07-27 14:23:00+00     5836.59
2012-07-27 14:24:00+00     6017.46
2012-07-27 14:25:00+00     5987.82
2012-07-27 14:26:00+00     6189.12
2012-07-27 14:27:00+00     6216.06
2012-07-27 14:28:00+00     6313.14
2012-07-27 14:29:00+00     6103.56
2012-07-27 14:30:00+00     6054.78
2012-07-27 14:31:00+00     6308.64
2012-07-27 14:32:00+00     6212.94
2012-07-27 14:33:00+00     6291.60
2012-07-27 14:34:00+00     6238.80
2012-07-27 14:35:00+00     6315.42
2012-07-27 14:36:00+00     6067.14
2012-07-27 14:37:00+00     5953.00
2012-07-27 14:38:00+00     6063.06
2012-07-27 14:39:00+00     6309.78
2012-07-27 14:40:00+00     6205.98
2012-07-27 14:41:00+00     6312.00
2012-07-27 14:42:00+00     6013.68
2012-07-27 14:43:00+00     6379.86
2012-07-27 14:44:00+00     6229.56
2012-07-27 14:45:00+00     6026.94
2012-07-27 14:46:00+00     6280.08
2012-07-27 14:47:00+00     6250.44
2012-07-27 14:48:00+00     6215.64
2012-07-27 14:49:00+00     6148.44
2012-07-27 14:50:00+00     6366.30
2012-07-27 14:51:00+00     6088.92
2012-07-27 14:52:00+00     6214.68
2012-07-27 14:53:00+00     6058.62
2012-07-27 14:54:00+00     6218.04
2012-07-27 14:55:00+00     6037.26
2012-07-27 14:56:00+00     6171.36
2012-07-27 14:57:00+00     5968.08
2012-07-27 14:58:00+00     6138.78
2012-07-27 14:59:00+00     6195.84
2012-07-27 15:00:00+00     6099.24
2012-07-27 15:01:00+00     6099.24
2012-07-27 15:02:00+00     6342.54
2012-07-27 15:03:00+00     6035.94
2012-07-27 15:04:00+00     6062.88
2012-07-27 15:05:00+00     6054.36
2012-07-27 15:06:00+00     5966.03
2012-07-27 15:07:00+00     6454.02
2012-07-27 15:08:00+00     6033.18
2012-07-27 15:09:00+00     6035.46
2012-07-27 15:10:00+00     6081.54
2012-07-27 15:11:00+00     6215.88
2012-07-27 15:12:00+00     6320.34
2012-07-27 15:13:00+00     6136.14
2012-07-27 15:14:00+00     6257.46
2012-07-27 15:15:00+00     5997.93
2012-07-27 15:16:00+00     6217.92
2012-07-27 15:17:00+00     6328.02
2012-07-27 15:18:00+00     6266.70
2012-07-27 15:19:00+00     6345.36
2012-07-27 15:20:00+00     6122.22
2012-07-27 15:21:00+00     6191.22
2012-07-27 15:22:00+00     6269.22
2012-07-27 15:23:00+00     6101.52
2012-07-27 15:24:00+00     6150.30
2012-07-27 15:25:00+00     6207.66
2012-07-27 15:26:00+00     6064.20
2012-07-27 15:27:00+00     6228.36
2012-07-27 15:28:00+00     6027.12
2012-07-27 15:29:00+00     6303.18
2012-07-27 15:30:00+00     6271.08
2012-07-27 15:31:00+00     6090.06
2012-07-27 15:32:00+00     6225.42
2012-07-27 15:33:00+00     6154.62
2012-07-27 15:34:00+00     6001.26
2012-07-27 15:35:00+00     6127.14
2012-07-27 15:36:00+00     6054.54
2012-07-27 15:37:00+00     6070.50
2012-07-27 15:38:00+00     6052.50
2012-07-27 15:39:00+00     6103.08
2012-07-27 15:40:00+00     6096.36
2012-07-27 15:41:00+00     6114.78
2012-07-27 15:42:00+00     6068.04
2012-07-27 15:43:00+00     6068.46
2012-07-27 15:44:00+00     5994.26
2012-07-27 15:45:00+00     6005.52
2012-07-27 15:46:00+00     6060.18
2012-07-27 15:47:00+00     6452.58
2012-07-27 15:48:00+00     6210.36
2012-07-27 15:49:00+00     6052.50
2012-07-27 15:50:00+00     6115.44
2012-07-27 15:51:00+00     6238.02
2012-07-27 15:52:00+00     6151.44
2012-07-27 15:53:00+00     6112.74
2012-07-27 15:54:00+00     6168.30
2012-07-27 15:55:00+00     6151.92
2012-07-27 15:56:00+00     6330.66
2012-07-27 15:57:00+00     6447.42
2012-07-27 15:58:00+00     6275.40
2012-07-27 15:59:00+00     6057.24
2012-07-27 16:00:00+00     6180.24
2012-07-27 16:01:00+00     6306.18
2012-07-27 16:02:00+00     6237.60
2012-07-27 16:03:00+00     6147.00
2012-07-27 16:04:00+00     6342.66
2012-07-27 16:05:00+00     6423.12
2012-07-27 16:06:00+00     6154.38
2012-07-27 16:07:00+00     6072.72
2012-07-27 16:08:00+00     6016.08
2012-07-27 16:09:00+00     6238.74
2012-07-27 16:10:00+00     6174.18
2012-07-27 16:11:00+00     6018.54
2012-07-27 16:12:00+00     6056.10
2012-07-27 16:13:00+00     6339.00
2012-07-27 16:14:00+00     6206.34
2012-07-27 16:15:00+00     6182.04
2012-07-27 16:16:00+00     6108.96
2012-07-27 16:17:00+00     6282.78
2012-07-27 16:18:00+00     6162.90
2012-07-27 16:19:00+00     6276.96
2012-07-27 16:20:00+00     6214.44
2012-07-27 16:21:00+00     6144.72
2012-07-27 16:22:00+00     6172.38
2012-07-27 16:23:00+00     6365.34
2012-07-27 16:24:00+00     6219.78
2012-07-27 16:25:00+00     6065.76
2012-07-27 16:26:00+00     6346.20
2012-07-27 16:27:00+00     6278.76
2012-07-27 16:28:00+00     6257.40
2012-07-27 16:29:00+00     6144.96
2012-07-27 16:30:00+00     6230.40
2012-07-27 16:31:00+00     5946.35
2012-07-27 16:32:00+00     5922.74
2012-07-27 16:33:00+00     5928.36
2012-07-27 16:34:00+00     6329.82
2012-07-27 16:35:00+00     6183.18
2012-07-27 16:36:00+00     5963.90
2012-07-27 16:37:00+00     6383.94
2012-07-27 16:38:00+00     6161.82
2012-07-27 16:39:00+00     6018.30
2012-07-27 16:40:00+00     6122.88
2012-07-27 16:41:00+00     5921.18
2012-07-27 16:42:00+00     5996.07
2012-07-27 16:43:00+00     6106.92
2012-07-27 16:44:00+00     5959.65
2012-07-27 16:45:00+00     6033.42
2012-07-27 16:46:00+00     6228.54
2012-07-27 16:47:00+00     6023.94
2012-07-27 16:48:00+00     6248.76
2012-07-27 16:49:00+00     6254.40
2012-07-27 16:50:00+00     6234.84
2012-07-27 16:51:00+00     6260.70
2012-07-27 16:52:00+00     6175.26
2012-07-27 16:53:00+00     6101.10
2012-07-27 16:54:00+00     6333.30
2012-07-27 16:55:00+00     6157.26
2012-07-27 16:56:00+00     6183.12
2012-07-27 16:57:00+00     6092.76
2012-07-27 16:58:00+00     6153.00
2012-07-27 16:59:00+00     6009.84
2012-07-27 17:00:00+00     6238.62
2012-07-27 17:01:00+00     6153.42
2012-07-27 17:02:00+00     6196.14
2012-07-27 17:03:00+00     6085.98
2012-07-27 17:04:00+00     6232.74
2012-07-27 17:05:00+00     6205.74
2012-07-27 17:06:00+00     6052.56
2012-07-27 17:07:00+00     6121.26
2012-07-27 17:08:00+00     6109.56
2012-07-27 17:09:00+00     6246.12
2012-07-27 17:10:00+00     6250.62
2012-07-27 17:11:00+00     6349.44
2012-07-27 17:12:00+00     6132.72
2012-07-27 17:13:00+00     6093.84
2012-07-27 17:14:00+00     6077.04
2012-07-27 17:15:00+00     6119.46
2012-07-27 17:16:00+00     6137.46
2012-07-27 17:17:00+00     6177.90
2012-07-27 17:18:00+00     6172.74
2012-07-27 17:19:00+00     6126.66
2012-07-27 17:20:00+00     6000.18
2012-07-27 17:21:00+00     6306.90
2012-07-27 17:22:00+00     6130.92
2012-07-27 17:23:00+00     6299.94
2012-07-27 17:24:00+00     6315.66
2012-07-27 17:25:00+00     6056.10
2012-07-27 17:26:00+00     5925.35
2012-07-27 17:27:00+00     6133.20
2012-07-27 17:28:00+00     6202.38
2012-07-27 17:29:00+00     5911.43
2012-07-27 17:30:00+00     6090.06
2012-07-27 17:31:00+00     6114.78
2012-07-27 17:32:00+00     5978.83
2012-07-27 17:33:00+00     6204.00
2012-07-27 17:34:00+00     6188.22
2012-07-27 17:35:00+00     6111.42
2012-07-27 17:36:00+00     6052.56
2012-07-27 17:37:00+00     6137.46
2012-07-27 17:38:00+00     5877.98
2012-07-27 17:39:00+00     6266.64
2012-07-27 17:40:00+00     6240.12
2012-07-27 17:41:00+00     6118.80
2012-07-27 17:42:00+00     6135.66
2012-07-27 17:43:00+00     6165.54
2012-07-27 17:44:00+00     6262.14
2012-07-27 17:45:00+00     6072.30
2012-07-27 17:46:00+00     6099.90
2012-07-27 17:47:00+00     6316.68
2012-07-27 17:48:00+00     6238.08
2012-07-27 17:49:00+00     5946.74
2012-07-27 17:50:00+00     6211.98
2012-07-27 17:51:00+00     6005.40
2012-07-27 17:52:00+00     5918.47
2012-07-27 17:53:00+00     5980.23
2012-07-27 17:54:00+00     6280.02
2012-07-27 17:55:00+00     6176.28
2012-07-27 17:56:00+00     6328.98
2012-07-27 17:57:00+00     6265.62
2012-07-27 17:58:00+00     6103.98
2012-07-27 17:59:00+00     5919.40
2012-07-27 18:00:00+00     6227.64
2012-07-27 18:01:00+00     6372.48
2012-07-27 18:02:00+00     5934.24
2012-07-27 18:03:00+00     6015.06
2012-07-27 18:04:00+00     6014.58
2012-07-27 18:05:00+00     6262.68
2012-07-27 18:06:00+00     6220.02
2012-07-27 18:07:00+00     6038.16
2012-07-27 18:08:00+00     6221.58
2012-07-27 18:09:00+00     6037.92
2012-07-27 18:10:00+00     5952.64
2012-07-27 18:11:00+00     6158.52
2012-07-27 18:12:00+00     5941.85
2012-07-27 18:13:00+00     6109.14
2012-07-27 18:14:00+00     6222.48
2012-07-27 18:15:00+00     6116.52
2012-07-27 18:16:00+00     6005.40
2012-07-27 18:17:00+00     6053.64
2012-07-27 18:18:00+00     6149.10
2012-07-27 18:19:00+00     6035.70
2012-07-27 18:20:00+00     6098.58
2012-07-27 18:21:00+00     6023.82
2012-07-27 18:22:00+00     6139.44
2012-07-27 18:23:00+00     6344.88
2012-07-27 18:24:00+00     5962.51
2012-07-27 18:25:00+00     6072.54
2012-07-27 18:26:00+00     6301.56
2012-07-27 18:27:00+00     5982.71
2012-07-27 18:28:00+00     6200.52
2012-07-27 18:29:00+00     6063.12
2012-07-27 18:30:00+00     6256.20
2012-07-27 18:31:00+00     6363.96
2012-07-27 18:32:00+00     6106.44
2012-07-27 18:33:00+00     6124.38
2012-07-27 18:34:00+00     6413.52
2012-07-27 18:35:00+00     5767.70
2012-07-27 18:36:00+00     6137.16
2012-07-27 18:37:00+00     6067.14
2012-07-27 18:38:00+00     6120.54
2012-07-27 18:39:00+00     6041.58
2012-07-27 18:40:00+00     6144.30
2012-07-27 18:41:00+00     6057.48
2012-07-27 18:42:00+00     6165.18
2012-07-27 18:43:00+00     5935.90
2012-07-27 18:44:00+00     6119.40
2012-07-27 18:45:00+00     6229.32
2012-07-27 18:46:00+00     6202.38
2012-07-27 18:47:00+00     5932.54
2012-07-27 18:48:00+00     5916.59
2012-07-27 18:49:00+00     5986.58
2012-07-27 18:50:00+00     6086.22
2012-07-27 18:51:00+00     5977.81
2012-07-27 18:52:00+00     6074.76
2012-07-27 18:53:00+00     6037.08
2012-07-27 18:54:00+00     6102.18
2012-07-27 18:55:00+00     6061.74
2012-07-27 18:56:00+00     5918.77
2012-07-27 18:57:00+00     6075.90
2012-07-27 18:58:00+00     6000.24
2012-07-27 18:59:00+00     6091.80
2012-07-27 19:00:00+00     6022.50
2012-07-27 19:01:00+00     5927.80
2012-07-27 19:02:00+00     6328.98
2012-07-27 19:03:00+00     6002.52
2012-07-27 19:04:00+00     6048.96
2012-07-27 19:05:00+00     5976.04
2012-07-27 19:06:00+00     6147.66
2012-07-27 19:07:00+00     6151.74
2012-07-27 19:08:00+00     5919.51
2012-07-27 19:09:00+00     5953.16
2012-07-27 19:10:00+00     6165.66
2012-07-27 19:11:00+00     6193.68
2012-07-27 19:12:00+00     5945.75
2012-07-27 19:13:00+00     6220.62
2012-07-27 19:14:00+00     6114.00
2012-07-27 19:15:00+00     6212.10
2012-07-27 19:16:00+00     5800.77
2012-07-27 19:17:00+00     5907.36
2012-07-27 19:18:00+00     6079.50
2012-07-27 19:19:00+00     5979.61
2012-07-27 19:20:00+00     6061.50
2012-07-27 19:21:00+00     5966.59
2012-07-27 19:22:00+00     6118.56
2012-07-27 19:23:00+00     6002.94
2012-07-27 19:24:00+00     6157.14
2012-07-27 19:25:00+00     6058.38
2012-07-27 19:26:00+00     5852.99
2012-07-27 19:27:00+00     6179.58
2012-07-27 19:28:00+00     5960.06
2012-07-27 19:29:00+00     5990.12
2012-07-27 19:30:00+00     6118.56
2012-07-27 19:31:00+00     6066.24
2012-07-27 19:32:00+00     6090.24
2012-07-27 19:33:00+00     6052.08
2012-07-27 19:34:00+00     6003.78
2012-07-27 19:35:00+00     5997.07
2012-07-27 19:36:00+00     5960.02
2012-07-27 19:37:00+00     5933.07
2012-07-27 19:38:00+00     6152.04
2012-07-27 19:39:00+00     6285.66
2012-07-27 19:40:00+00     5885.91
2012-07-27 19:41:00+00     6008.76
2012-07-27 19:42:00+00     5886.34
2012-07-27 19:43:00+00     6132.96
2012-07-27 19:44:00+00     5818.97
2012-07-27 19:45:00+00     6034.56
2012-07-27 19:46:00+00     5997.96
2012-07-27 19:47:00+00     6006.96
2012-07-27 19:48:00+00     5909.68
2012-07-27 19:49:00+00     6079.74
2012-07-27 19:50:00+00     6073.44
2012-07-27 19:51:00+00     6011.64
2012-07-27 19:52:00+00     5860.01
2012-07-27 19:53:00+00     6234.54
2012-07-27 19:54:00+00     6332.22
2012-07-27 19:55:00+00     6114.78
2012-07-27 19:56:00+00     6144.00
2012-07-27 19:57:00+00     6091.62
2012-07-27 19:58:00+00     6157.26
2012-07-27 19:59:00+00     6058.80
2012-07-27 20:00:00+00     6009.36
2012-07-27 20:01:00+00     5992.96
2012-07-27 20:02:00+00     6061.50
2012-07-27 20:03:00+00     6122.64
2012-07-27 20:04:00+00     6135.48
2012-07-27 20:05:00+00     5998.11
2012-07-27 20:06:00+00     6222.24
2012-07-27 20:07:00+00     5932.67
2012-07-27 20:08:00+00     6026.40
2012-07-27 20:09:00+00     6098.82
2012-07-27 20:10:00+00     5999.20
2012-07-27 20:11:00+00     6051.36
2012-07-27 20:12:00+00     6213.30
2012-07-27 20:13:00+00     6135.72
2012-07-27 20:14:00+00     6004.14
2012-07-27 20:15:00+00     5769.80
2012-07-27 20:16:00+00     5998.52
2012-07-27 20:17:00+00     5998.52
2012-07-27 20:18:00+00     6156.90
2012-07-27 20:19:00+00     5948.11
2012-07-27 20:20:00+00     6033.60
2012-07-27 20:21:00+00     5708.53
2012-07-27 20:22:00+00     6066.24
2012-07-27 20:23:00+00     6099.54
2012-07-27 20:24:00+00     6023.04
2012-07-27 20:25:00+00     6006.18
2012-07-27 20:26:00+00     5906.93
2012-07-27 20:27:00+00     6266.70
2012-07-27 20:28:00+00     6086.46
2012-07-27 20:29:00+00     5930.94
2012-07-27 20:30:00+00     6086.04
2012-07-27 20:31:00+00     6179.88
2012-07-27 20:32:00+00     5876.41
2012-07-27 20:33:00+00     6149.76
2012-07-27 20:34:00+00     6140.10
2012-07-27 20:35:00+00     5789.18
2012-07-27 20:36:00+00     5928.57
2012-07-27 20:37:00+00     5895.66
2012-07-27 20:38:00+00     6032.40
2012-07-27 20:39:00+00     6118.44
2012-07-27 20:40:00+00     5958.05
2012-07-27 20:41:00+00     6088.74
2012-07-27 20:42:00+00     6002.64
2012-07-27 20:43:00+00     6057.42
2012-07-27 20:44:00+00     6033.78
2012-07-27 20:45:00+00     6002.22
2012-07-27 20:46:00+00     5966.18
2012-07-27 20:47:00+00     6481.56
2012-07-27 20:48:00+00     6180.42
2012-07-27 20:49:00+00     6063.48
2012-07-27 20:50:00+00     5964.66
2012-07-27 20:51:00+00     5928.19
2012-07-27 20:52:00+00     5966.47
2012-07-27 20:53:00+00     5992.36
2012-07-27 20:54:00+00     6080.16
2012-07-27 20:55:00+00     6038.04
2012-07-27 20:56:00+00     6068.46
2012-07-27 20:57:00+00     5753.98
2012-07-27 20:58:00+00     6063.06
2012-07-27 20:59:00+00     5813.20
2012-07-27 21:00:00+00     6049.08
2012-07-27 21:01:00+00     6186.42
2012-07-27 21:02:00+00     5998.46
2012-07-27 21:03:00+00     6082.86
2012-07-27 21:04:00+00     6009.06
2012-07-27 21:05:00+00     5900.99
2012-07-27 21:06:00+00     5807.57
2012-07-27 21:07:00+00     5923.06
2012-07-27 21:08:00+00     6163.44
2012-07-27 21:09:00+00     5970.57
2012-07-27 21:10:00+00     6263.34
2012-07-27 21:11:00+00     6023.22
2012-07-27 21:12:00+00     6030.66
2012-07-27 21:13:00+00     6120.66
2012-07-27 21:14:00+00     5812.44
2012-07-27 21:15:00+00     5938.43
2012-07-27 21:16:00+00     6162.96
2012-07-27 21:17:00+00     6081.54
2012-07-27 21:18:00+00     6019.68
2012-07-27 21:19:00+00     6268.20
2012-07-27 21:20:00+00     6263.28
2012-07-27 21:21:00+00     5851.64
2012-07-27 21:22:00+00     5937.11
2012-07-27 21:23:00+00     5834.77
2012-07-27 21:24:00+00     5906.31
2012-07-27 21:25:00+00     5894.63
2012-07-27 21:26:00+00     6135.96
2012-07-27 21:27:00+00     6178.20
2012-07-27 21:28:00+00     6045.54
2012-07-27 21:29:00+00     5949.97
2012-07-27 21:30:00+00     5697.00
2012-07-27 21:31:00+00     6195.06
2012-07-27 21:32:00+00     5870.58
2012-07-27 21:33:00+00     5956.04
2012-07-27 21:34:00+00     5889.01
2012-07-27 21:35:00+00     5936.67
2012-07-27 21:36:00+00     6103.56
2012-07-27 21:37:00+00     5893.69
2012-07-27 21:38:00+00     6044.82
2012-07-27 21:39:00+00     6011.10
2012-07-27 21:40:00+00     5837.45
2012-07-27 21:41:00+00     5949.49
2012-07-27 21:42:00+00     6073.44
2012-07-27 21:43:00+00     5972.46
2012-07-27 21:44:00+00     6066.48
2012-07-27 21:45:00+00     6017.64
2012-07-27 21:46:00+00     6167.16
2012-07-27 21:47:00+00     6020.58
2012-07-27 21:48:00+00     6040.80
2012-07-27 21:49:00+00     5945.28
2012-07-27 21:50:00+00     6285.42
2012-07-27 21:51:00+00     5962.38
2012-07-27 21:52:00+00     6162.42
2012-07-27 21:53:00+00     5963.51
2012-07-27 21:54:00+00     6088.74
2012-07-27 21:55:00+00     5967.76
2012-07-27 21:56:00+00     5816.01
2012-07-27 21:57:00+00     5898.50
2012-07-27 21:58:00+00     6075.42
2012-07-27 21:59:00+00     6087.12
2012-07-27 22:00:00+00     6098.82
2012-07-27 22:01:00+00     5799.74
2012-07-27 22:02:00+00     5852.59
2012-07-27 22:03:00+00     5943.23
2012-07-27 22:04:00+00     6038.82
2012-07-27 22:05:00+00     6011.34
2012-07-27 22:06:00+00     6189.66
2012-07-27 22:07:00+00     6067.14
2012-07-27 22:08:00+00     5896.94
2012-07-27 22:09:00+00     5829.07
2012-07-27 22:10:00+00     5907.31
2012-07-27 22:11:00+00     6081.06
2012-07-27 22:12:00+00     5992.28
2012-07-27 22:13:00+00     6038.82
2012-07-27 22:14:00+00     6145.56
2012-07-27 22:15:00+00     6259.56
2012-07-27 22:16:00+00     6097.02
2012-07-27 22:17:00+00     5807.02
2012-07-27 22:18:00+00     6043.50
2012-07-27 22:19:00+00     5959.21
2012-07-27 22:20:00+00     6005.28
2012-07-27 22:21:00+00     6085.80
2012-07-27 22:22:00+00     6174.60
2012-07-27 22:23:00+00     6116.82
2012-07-27 22:24:00+00     6073.68
2012-07-27 22:25:00+00     6107.34
2012-07-27 22:26:00+00     6162.90
2012-07-27 22:27:00+00     6067.38
2012-07-27 22:28:00+00     6063.96
2012-07-27 22:29:00+00     6144.90
2012-07-27 22:30:00+00     6155.04
2012-07-27 22:31:00+00     5962.38
2012-07-27 22:32:00+00     5774.26
2012-07-27 22:33:00+00     5845.06
2012-07-27 22:34:00+00     6337.98
2012-07-27 22:35:00+00     5936.09
2012-07-27 22:36:00+00     6135.00
2012-07-27 22:37:00+00     6024.18
2012-07-27 22:38:00+00     6190.98
2012-07-27 22:39:00+00     5811.08
2012-07-27 22:40:00+00     6071.88
2012-07-27 22:41:00+00     6084.66
2012-07-27 22:42:00+00     6208.32
2012-07-27 22:43:00+00     6096.60
2012-07-27 22:44:00+00     6034.32
2012-07-27 22:45:00+00     6058.62
2012-07-27 22:46:00+00     6019.92
2012-07-27 22:47:00+00     6061.08
2012-07-27 22:48:00+00     5990.27
2012-07-27 22:49:00+00     5919.48
2012-07-27 22:50:00+00     5829.16
2012-07-27 22:51:00+00     6023.10
2012-07-27 22:52:00+00     6028.26
2012-07-27 22:53:00+00     6053.22
2012-07-27 22:54:00+00     5898.88
2012-07-27 22:55:00+00     5980.43
2012-07-27 22:56:00+00     6046.68
2012-07-27 22:57:00+00     6038.82
2012-07-27 22:58:00+00     6033.66
2012-07-27 22:59:00+00     5826.31
2012-07-27 23:00:00+00     5941.32
2012-07-27 23:01:00+00     5870.98
2012-07-27 23:02:00+00     5918.17
2012-07-27 23:03:00+00     5997.93
2012-07-27 23:04:00+00     5994.56
2012-07-27 23:05:00+00     5945.13
2012-07-27 23:06:00+00     5997.93
2012-07-27 23:07:00+00     5997.93
2012-07-27 23:08:00+00     6019.26
2012-07-27 23:09:00+00     5849.21
2012-07-27 23:10:00+00     6134.52
2012-07-27 23:11:00+00     5950.31
2012-07-27 23:12:00+00     6076.14
2012-07-27 23:13:00+00     6160.38
2012-07-27 23:14:00+00     5988.06
2012-07-27 23:15:00+00     6177.90
2012-07-27 23:16:00+00     5994.35
2012-07-27 23:17:00+00     6093.84
2012-07-27 23:18:00+00     5855.33
2012-07-27 23:19:00+00     5978.42
2012-07-27 23:20:00+00     6082.86
2012-07-27 23:21:00+00     6156.96
2012-07-27 23:22:00+00     6226.56
2012-07-27 23:23:00+00     6020.40
2012-07-27 23:24:00+00     6081.72
2012-07-27 23:25:00+00     5971.69
2012-07-27 23:26:00+00     6035.28
2012-07-27 23:27:00+00     6141.00
2012-07-27 23:28:00+00     5980.70
2012-07-27 23:29:00+00     5957.37
2012-07-27 23:30:00+00     6020.88
2012-07-27 23:31:00+00     5905.31
2012-07-27 23:32:00+00     5879.50
2012-07-27 23:33:00+00     5931.56
2012-07-27 23:34:00+00     6155.34
2012-07-27 23:35:00+00     6269.82
2012-07-27 23:36:00+00     5839.27
2012-07-27 23:37:00+00     5869.57
2012-07-27 23:38:00+00     5968.36
2012-07-27 23:39:00+00     6190.14
2012-07-27 23:40:00+00     5998.90
2012-07-27 23:41:00+00     6007.44
2012-07-27 23:42:00+00     6199.98
2012-07-27 23:43:00+00     6167.46
2012-07-27 23:44:00+00     5945.27
2012-07-27 23:45:00+00     6335.34
2012-07-27 23:46:00+00     5718.17
2012-07-27 23:47:00+00     5908.48
2012-07-27 23:48:00+00     5963.70
2012-07-27 23:49:00+00     6148.38
2012-07-27 23:50:00+00     5704.84
2012-07-27 23:51:00+00     5882.50
2012-07-27 23:52:00+00     6160.02
2012-07-27 23:53:00+00     6037.74
2012-07-27 23:54:00+00     6148.14
2012-07-27 23:55:00+00     6146.34
2012-07-27 23:56:00+00     6013.26
2012-07-27 23:57:00+00     6003.18
2012-07-27 23:58:00+00     6097.44
2012-07-27 23:59:00+00     6045.84
2012-07-28 00:00:00+00     5936.29
2012-07-28 00:01:00+00     5966.59
2012-07-28 00:02:00+00     6020.88
2012-07-28 00:03:00+00     6005.64
2012-07-28 00:04:00+00     6131.34
2012-07-28 00:05:00+00     5704.42
2012-07-28 00:06:00+00     6161.16
2012-07-28 00:07:00+00     6367.68
2012-07-28 00:08:00+00     5961.42
2012-07-28 00:09:00+00     5956.25
2012-07-28 00:10:00+00     5743.01
2012-07-28 00:11:00+00     5834.60
2012-07-28 00:12:00+00     6084.84
2012-07-28 00:13:00+00     6028.32
2012-07-28 00:14:00+00     5880.87
2012-07-28 00:15:00+00     5859.55
2012-07-28 00:16:00+00     6184.98
2012-07-28 00:17:00+00     5988.14
2012-07-28 00:18:00+00     5777.63
2012-07-28 00:19:00+00     6226.92
2012-07-28 00:20:00+00     5907.55
2012-07-28 00:21:00+00     5824.94
2012-07-28 00:22:00+00     5911.36
2012-07-28 00:23:00+00     6030.78
2012-07-28 00:24:00+00     5933.12
2012-07-28 00:25:00+00     5960.06
2012-07-28 00:26:00+00     5933.12
2012-07-28 00:27:00+00     5897.20
2012-07-28 00:28:00+00     5966.79
2012-07-28 00:29:00+00     5903.93
2012-07-28 00:30:00+00     6222.72
2012-07-28 00:31:00+00     6033.72
2012-07-28 00:32:00+00     5702.18
2012-07-28 00:33:00+00     5877.94
2012-07-28 00:34:00+00     5966.15
2012-07-28 00:35:00+00     5962.78
2012-07-28 00:36:00+00     5978.49
2012-07-28 00:37:00+00     5817.34
2012-07-28 00:38:00+00     5943.02
2012-07-28 00:39:00+00     5847.64
2012-07-28 00:40:00+00     5959.85
2012-07-28 00:41:00+00     5937.41
2012-07-28 00:42:00+00     6054.60
2012-07-28 00:43:00+00     5662.20
2012-07-28 00:44:00+00     5969.72
2012-07-28 00:45:00+00     5955.56
2012-07-28 00:46:00+00     6240.66
2012-07-28 00:47:00+00     6046.50
2012-07-28 00:48:00+00     5897.45
2012-07-28 00:49:00+00     6086.22
2012-07-28 00:50:00+00     6140.76
2012-07-28 00:51:00+00     5954.05
2012-07-28 00:52:00+00     5933.41
2012-07-28 00:53:00+00     5819.68
2012-07-28 00:54:00+00     6342.42
2012-07-28 00:55:00+00     5967.75
2012-07-28 00:56:00+00     5694.04
2012-07-28 00:57:00+00     5910.98
2012-07-28 00:58:00+00     6152.40
2012-07-28 00:59:00+00     6091.14
2012-07-28 01:00:00+00     6065.10
2012-07-28 01:01:00+00     6185.88
2012-07-28 01:02:00+00     5953.57
2012-07-28 01:03:00+00     6081.06
2012-07-28 01:04:00+00     6060.42
2012-07-28 01:05:00+00     5944.15
2012-07-28 01:06:00+00     6005.88
2012-07-28 01:07:00+00     5983.42
2012-07-28 01:08:00+00     5888.04
2012-07-28 01:09:00+00     6118.08
2012-07-28 01:10:00+00     6193.92
2012-07-28 01:11:00+00     5742.43
2012-07-28 01:12:00+00     5864.72
2012-07-28 01:13:00+00     6088.02
2012-07-28 01:14:00+00     6130.62
2012-07-28 01:15:00+00     6051.90
2012-07-28 01:16:00+00     5995.09
2012-07-28 01:17:00+00     6244.68
2012-07-28 01:18:00+00     5988.80
2012-07-28 01:19:00+00     6035.94
2012-07-28 01:20:00+00     5877.68
2012-07-28 01:21:00+00     6016.20
2012-07-28 01:22:00+00     6089.58
2012-07-28 01:23:00+00     6095.64
2012-07-28 01:24:00+00     6259.56
2012-07-28 01:25:00+00     6039.96
2012-07-28 01:26:00+00     6081.30
2012-07-28 01:27:00+00     6041.76
2012-07-28 01:28:00+00     5942.25
2012-07-28 01:29:00+00     5718.05
2012-07-28 01:30:00+00     5918.42
2012-07-28 01:31:00+00     5831.66
2012-07-28 01:32:00+00     5966.92
2012-07-28 01:33:00+00     6069.60
2012-07-28 01:34:00+00     6065.10
2012-07-28 01:35:00+00     6081.30
2012-07-28 01:36:00+00     5980.84
2012-07-28 01:37:00+00     6035.88
2012-07-28 01:38:00+00     5812.30
2012-07-28 01:39:00+00     5883.09
2012-07-28 01:40:00+00     6079.26
2012-07-28 01:41:00+00     5938.39
2012-07-28 01:42:00+00     6013.68
2012-07-28 01:43:00+00     6068.70
2012-07-28 01:44:00+00     6063.06
2012-07-28 01:45:00+00     6120.84
2012-07-28 01:46:00+00     5974.34
2012-07-28 01:47:00+00     6202.38
2012-07-28 01:48:00+00     6153.66
2012-07-28 01:49:00+00     6000.42
2012-07-28 01:50:00+00     6117.90
2012-07-28 01:51:00+00     5861.39
2012-07-28 01:52:00+00     6010.74
2012-07-28 01:53:00+00     6015.90
2012-07-28 01:54:00+00     5942.93
2012-07-28 01:55:00+00     5953.48
2012-07-28 01:56:00+00     6170.22
2012-07-28 01:57:00+00     6113.64
2012-07-28 01:58:00+00     6028.50
2012-07-28 01:59:00+00     5956.65
2012-07-28 02:00:00+00     5995.95
2012-07-28 02:01:00+00     5880.04
2012-07-28 02:02:00+00     5831.06
2012-07-28 02:03:00+00     6172.92
2012-07-28 02:04:00+00     6273.36
2012-07-28 02:05:00+00     5877.29
2012-07-28 02:06:00+00     5900.88
2012-07-28 02:07:00+00     6129.84
2012-07-28 02:08:00+00     6128.04
2012-07-28 02:09:00+00     5945.77
2012-07-28 02:10:00+00     6029.40
2012-07-28 02:11:00+00     6007.32
2012-07-28 02:12:00+00     5950.46
2012-07-28 02:13:00+00     6141.54
2012-07-28 02:14:00+00     5789.03
2012-07-28 02:15:00+00     6250.38
2012-07-28 02:16:00+00     5899.63
2012-07-28 02:17:00+00     5985.07
2012-07-28 02:18:00+00     6032.28
2012-07-28 02:19:00+00     6007.56
2012-07-28 02:20:00+00     6053.16
2012-07-28 02:21:00+00     5905.50
2012-07-28 02:22:00+00     6100.62
2012-07-28 02:23:00+00     5930.03
2012-07-28 02:24:00+00     6026.70
2012-07-28 02:25:00+00     6088.50
2012-07-28 02:26:00+00     6161.52
2012-07-28 02:27:00+00     6152.10
2012-07-28 02:28:00+00     5834.08
2012-07-28 02:29:00+00     5828.72
2012-07-28 02:30:00+00     5970.97
2012-07-28 02:31:00+00     5955.49
2012-07-28 02:32:00+00     6192.06
2012-07-28 02:33:00+00     6107.82
2012-07-28 02:34:00+00     6193.14
2012-07-28 02:35:00+00     6099.48
2012-07-28 02:36:00+00     5841.17
2012-07-28 02:37:00+00     6080.40
2012-07-28 02:38:00+00     5960.66
2012-07-28 02:39:00+00     5926.96
2012-07-28 02:40:00+00     5939.76
2012-07-28 02:41:00+00     6107.82
2012-07-28 02:42:00+00     5947.42
2012-07-28 02:43:00+00     5999.76
2012-07-28 02:44:00+00     6167.76
2012-07-28 02:45:00+00     5872.00
2012-07-28 02:46:00+00     6103.50
2012-07-28 02:47:00+00     6023.82
2012-07-28 02:48:00+00     6210.84
2012-07-28 02:49:00+00     6236.82
2012-07-28 02:50:00+00     5968.84
2012-07-28 02:51:00+00     6189.42
2012-07-28 02:52:00+00     6018.42
2012-07-28 02:53:00+00     6160.50
2012-07-28 02:54:00+00     5973.80
2012-07-28 02:55:00+00     5858.94
2012-07-28 02:56:00+00     5945.99
2012-07-28 02:57:00+00     6140.28
2012-07-28 02:58:00+00     5917.07
2012-07-28 02:59:00+00     6142.50
2012-07-28 03:00:00+00     6066.66
2012-07-28 03:01:00+00     6007.26
2012-07-28 03:02:00+00     6216.30
2012-07-28 03:03:00+00     5934.78
2012-07-28 03:04:00+00     6115.80
2012-07-28 03:05:00+00     6085.50
2012-07-28 03:06:00+00     5819.93
2012-07-28 03:07:00+00     5908.79
2012-07-28 03:08:00+00     6024.96
2012-07-28 03:09:00+00     6108.18
2012-07-28 03:10:00+00     6132.84
2012-07-28 03:11:00+00     5937.31
2012-07-28 03:12:00+00     5961.97
2012-07-28 03:13:00+00     5962.42
2012-07-28 03:14:00+00     6008.82
2012-07-28 03:15:00+00     6243.18
2012-07-28 03:16:00+00     5979.67
2012-07-28 03:17:00+00     6022.26
2012-07-28 03:18:00+00     5986.40
2012-07-28 03:19:00+00     6086.22
2012-07-28 03:20:00+00     5946.72
2012-07-28 03:21:00+00     6219.84
2012-07-28 03:22:00+00     5979.47
2012-07-28 03:23:00+00     6008.16
2012-07-28 03:24:00+00     6073.20
2012-07-28 03:25:00+00     6157.74
2012-07-28 03:26:00+00     5846.50
2012-07-28 03:27:00+00     6116.04
2012-07-28 03:28:00+00     5749.39
2012-07-28 03:29:00+00     6298.14
2012-07-28 03:30:00+00     5983.48
2012-07-28 03:31:00+00     6017.10
2012-07-28 03:32:00+00     6106.80
2012-07-28 03:33:00+00     5949.40
2012-07-28 03:34:00+00     5976.55
2012-07-28 03:35:00+00     6258.60
2012-07-28 03:36:00+00     5900.56
2012-07-28 03:37:00+00     5967.37
2012-07-28 03:38:00+00     5996.08
2012-07-28 03:39:00+00     5866.32
2012-07-28 03:40:00+00     6063.12
2012-07-28 03:41:00+00     6230.04
2012-07-28 03:42:00+00     6313.62
2012-07-28 03:43:00+00     5956.88
2012-07-28 03:44:00+00     6136.14
2012-07-28 03:45:00+00     6172.44
2012-07-28 03:46:00+00     6081.72
2012-07-28 03:47:00+00     6058.14
2012-07-28 03:48:00+00     6054.78
2012-07-28 03:49:00+00     5646.26
2012-07-28 03:50:00+00     6139.98
2012-07-28 03:51:00+00     6005.94
2012-07-28 03:52:00+00     6034.62
2012-07-28 03:53:00+00     6035.76
2012-07-28 03:54:00+00     6094.68
2012-07-28 03:55:00+00     6043.80
2012-07-28 03:56:00+00     6348.54
2012-07-28 03:57:00+00     5950.40
2012-07-28 03:58:00+00     5963.17
2012-07-28 03:59:00+00     6266.10
2012-07-28 04:00:00+00     5996.54
2012-07-28 04:01:00+00     5846.40
2012-07-28 04:02:00+00     6118.02
2012-07-28 04:03:00+00     6044.70
2012-07-28 04:04:00+00     5987.13
2012-07-28 04:05:00+00     5837.69
2012-07-28 04:06:00+00     5954.88
2012-07-28 04:07:00+00     5954.44
2012-07-28 04:08:00+00     5909.20
2012-07-28 04:09:00+00     6070.92
2012-07-28 04:10:00+00     5827.87
2012-07-28 04:11:00+00     5975.05
2012-07-28 04:12:00+00     5900.43
2012-07-28 04:13:00+00     6037.98
2012-07-28 04:14:00+00     6129.18
2012-07-28 04:15:00+00     5980.62
2012-07-28 04:16:00+00     6344.34
2012-07-28 04:17:00+00     6228.66
2012-07-28 04:18:00+00     5924.20
2012-07-28 04:19:00+00     6007.32
2012-07-28 04:20:00+00     6122.88
2012-07-28 04:21:00+00     6043.62
2012-07-28 04:22:00+00     5721.86
2012-07-28 04:23:00+00     6053.46
2012-07-28 04:24:00+00     5985.85
2012-07-28 04:25:00+00     6128.64
2012-07-28 04:26:00+00     5981.61
2012-07-28 04:27:00+00     6276.60
2012-07-28 04:28:00+00     6065.76
2012-07-28 04:29:00+00     6060.84
2012-07-28 04:30:00+00     5972.45
2012-07-28 04:31:00+00     6151.44
2012-07-28 04:32:00+00     5791.19
2012-07-28 04:33:00+00     5935.97
2012-07-28 04:34:00+00     5809.96
2012-07-28 04:35:00+00     5938.21
2012-07-28 04:36:00+00     6252.60
2012-07-28 04:37:00+00     5829.23
2012-07-28 04:38:00+00     6025.02
2012-07-28 04:39:00+00     6016.74
2012-07-28 04:40:00+00     5877.60
2012-07-28 04:41:00+00     6218.34
2012-07-28 04:42:00+00     6188.16
2012-07-28 04:43:00+00     5856.59
2012-07-28 04:44:00+00     5988.58
2012-07-28 04:45:00+00     6123.90
2012-07-28 04:46:00+00     6024.36
2012-07-28 04:47:00+00     5960.62
2012-07-28 04:48:00+00     6069.54
2012-07-28 04:49:00+00     6072.90
2012-07-28 04:50:00+00     6091.50
2012-07-28 04:51:00+00     5921.03
2012-07-28 04:52:00+00     6180.06
2012-07-28 04:53:00+00     5649.53
2012-07-28 04:54:00+00     5985.69
2012-07-28 04:55:00+00     5819.08
2012-07-28 04:56:00+00     6035.58
2012-07-28 04:57:00+00     6118.74
2012-07-28 04:58:00+00     6132.18
2012-07-28 04:59:00+00     6106.92
2012-07-28 05:00:00+00     5936.25
2012-07-28 05:01:00+00     5950.34
2012-07-28 05:02:00+00     6194.10
2012-07-28 05:03:00+00     6009.60
2012-07-28 05:04:00+00     6031.98
2012-07-28 05:05:00+00     5912.32
2012-07-28 05:06:00+00     5959.73
2012-07-28 05:07:00+00     6131.94
2012-07-28 05:08:00+00     5966.00
2012-07-28 05:09:00+00     6028.62
2012-07-28 05:10:00+00     6124.32
2012-07-28 05:11:00+00     5918.60
2012-07-28 05:12:00+00     5949.91
2012-07-28 05:13:00+00     6194.76
2012-07-28 05:14:00+00     6034.86
2012-07-28 05:15:00+00     6135.54
2012-07-28 05:16:00+00     5958.41
2012-07-28 05:17:00+00     6183.78
2012-07-28 05:18:00+00     6101.76
2012-07-28 05:19:00+00     6043.14
2012-07-28 05:20:00+00     5945.47
2012-07-28 05:21:00+00     6094.56
2012-07-28 05:22:00+00     5730.16
2012-07-28 05:23:00+00     6184.50
2012-07-28 05:24:00+00     6152.04
2012-07-28 05:25:00+00     6167.22
2012-07-28 05:26:00+00     6093.66
2012-07-28 05:27:00+00     5845.81
2012-07-28 05:28:00+00     5981.26
2012-07-28 05:29:00+00     6113.76
2012-07-28 05:30:00+00     5947.97
2012-07-28 05:31:00+00     5878.28
2012-07-28 05:32:00+00     5865.12
2012-07-28 05:33:00+00     6141.66
2012-07-28 05:34:00+00     5955.15
2012-07-28 05:35:00+00     6142.80
2012-07-28 05:36:00+00     6182.52
2012-07-28 05:37:00+00     6098.34
2012-07-28 05:38:00+00     6130.68
2012-07-28 05:39:00+00     6130.92
2012-07-28 05:40:00+00     5889.75
2012-07-28 05:41:00+00     6076.20
2012-07-28 05:42:00+00     6041.16
2012-07-28 05:43:00+00     5989.35
2012-07-28 05:44:00+00     5969.93
2012-07-28 05:45:00+00     5969.05
2012-07-28 05:46:00+00     6157.20
2012-07-28 05:47:00+00     5966.60
2012-07-28 05:48:00+00     6096.06
2012-07-28 05:49:00+00     6099.42
2012-07-28 05:50:00+00     6184.86
2012-07-28 05:51:00+00     5988.48
2012-07-28 05:52:00+00     6038.04
2012-07-28 05:53:00+00     5825.32
2012-07-28 05:54:00+00     5946.28
2012-07-28 05:55:00+00     6002.10
2012-07-28 05:56:00+00     5805.23
2012-07-28 05:57:00+00     6116.16
2012-07-28 05:58:00+00     6142.44
2012-07-28 05:59:00+00     5944.96
2012-07-28 06:00:00+00     5995.17
2012-07-28 06:01:00+00     6052.50
2012-07-28 06:02:00+00     6081.78
2012-07-28 06:03:00+00     6071.94
2012-07-28 06:04:00+00     6040.44
2012-07-28 06:05:00+00     6152.64
2012-07-28 06:06:00+00     5987.84
2012-07-28 06:07:00+00     6200.82
2012-07-28 06:08:00+00     6015.30
2012-07-28 06:09:00+00     6062.34
2012-07-28 06:10:00+00     6137.64
2012-07-28 06:11:00+00     6121.62
2012-07-28 06:12:00+00     6146.82
2012-07-28 06:13:00+00     6025.32
2012-07-28 06:14:00+00     5922.08
2012-07-28 06:15:00+00     5991.64
2012-07-28 06:16:00+00     5970.90
2012-07-28 06:17:00+00     5996.32
2012-07-28 06:18:00+00     5868.09
2012-07-28 06:19:00+00     5972.23
2012-07-28 06:20:00+00     5998.76
2012-07-28 06:21:00+00     5880.98
2012-07-28 06:22:00+00     6016.80
2012-07-28 06:23:00+00     6009.48
2012-07-28 06:24:00+00     6139.98
2012-07-28 06:25:00+00     5920.22
2012-07-28 06:26:00+00     6095.58
2012-07-28 06:27:00+00     5926.71
2012-07-28 06:28:00+00     5940.33
2012-07-28 06:29:00+00     6202.14
2012-07-28 06:30:00+00     6060.06
2012-07-28 06:31:00+00     6041.82
2012-07-28 06:32:00+00     6117.60
2012-07-28 06:33:00+00     6109.32
2012-07-28 06:34:00+00     5867.03
2012-07-28 06:35:00+00     6084.60
2012-07-28 06:36:00+00     5981.85
2012-07-28 06:37:00+00     6165.42
2012-07-28 06:38:00+00     6130.62
2012-07-28 06:39:00+00     6133.08
2012-07-28 06:40:00+00     6092.28
2012-07-28 06:41:00+00     5975.21
2012-07-28 06:42:00+00     5845.93
2012-07-28 06:43:00+00     6057.54
2012-07-28 06:44:00+00     6001.02
2012-07-28 06:45:00+00     6002.40
2012-07-28 06:46:00+00     5862.24
2012-07-28 06:47:00+00     5889.61
2012-07-28 06:48:00+00     6035.52
2012-07-28 06:49:00+00     6028.38
2012-07-28 06:50:00+00     6178.26
2012-07-28 06:51:00+00     6302.94
2012-07-28 06:52:00+00     6095.94
2012-07-28 06:53:00+00     6023.94
2012-07-28 06:54:00+00     5960.84
2012-07-28 06:55:00+00     6014.82
2012-07-28 06:56:00+00     6045.66
2012-07-28 06:57:00+00     5909.77
2012-07-28 06:58:00+00     6029.94
2012-07-28 06:59:00+00     6087.84
2012-07-28 07:00:00+00     6217.74
2012-07-28 07:01:00+00     5985.29
2012-07-28 07:02:00+00     5990.84
2012-07-28 07:03:00+00     6279.00
2012-07-28 07:04:00+00     6203.04
2012-07-28 07:05:00+00     6085.14
2012-07-28 07:06:00+00     5807.57
2012-07-28 07:07:00+00     5876.16
2012-07-28 07:08:00+00     5818.30
2012-07-28 07:09:00+00     6036.96
2012-07-28 07:10:00+00     6102.36
2012-07-28 07:11:00+00     6013.68
2012-07-28 07:12:00+00     6028.98
2012-07-28 07:13:00+00     5997.50
2012-07-28 07:14:00+00     6063.60
2012-07-28 07:15:00+00     5901.70
2012-07-28 07:16:00+00     5883.53
2012-07-28 07:17:00+00     6109.68
2012-07-28 07:18:00+00     6178.44
2012-07-28 07:19:00+00     6217.20
2012-07-28 07:20:00+00     6067.56
2012-07-28 07:21:00+00     6001.02
2012-07-28 07:22:00+00     6046.92
2012-07-28 07:23:00+00     6050.70
2012-07-28 07:24:00+00     5903.45
2012-07-28 07:25:00+00     6046.32
2012-07-28 07:26:00+00     6012.36
2012-07-28 07:27:00+00     6022.32
2012-07-28 07:28:00+00     6118.20
2012-07-28 07:29:00+00     6158.58
2012-07-28 07:30:00+00     5935.36
2012-07-28 07:31:00+00     5908.73
2012-07-28 07:32:00+00     5931.36
2012-07-28 07:33:00+00     6099.60
2012-07-28 07:34:00+00     6062.10
2012-07-28 07:35:00+00     5847.76
2012-07-28 07:36:00+00     5932.28
2012-07-28 07:37:00+00     5903.02
2012-07-28 07:38:00+00     5865.98
2012-07-28 07:39:00+00     6244.14
2012-07-28 07:40:00+00     5804.32
2012-07-28 07:41:00+00     6145.86
2012-07-28 07:42:00+00     6121.68
2012-07-28 07:43:00+00     6116.82
2012-07-28 07:44:00+00     5961.80
2012-07-28 07:45:00+00     6038.52
2012-07-28 07:46:00+00     5937.87
2012-07-28 07:47:00+00     5980.21
2012-07-28 07:48:00+00     5984.20
2012-07-28 07:49:00+00     6060.18
2012-07-28 07:50:00+00     5817.82
2012-07-28 07:51:00+00     6172.50
2012-07-28 07:52:00+00     6132.84
2012-07-28 07:53:00+00     6071.04
2012-07-28 07:54:00+00     6243.90
2012-07-28 07:55:00+00     6316.08
2012-07-28 07:56:00+00     6066.54
2012-07-28 07:57:00+00     5997.92
2012-07-28 07:58:00+00     6064.98
2012-07-28 07:59:00+00     6191.16
2012-07-28 08:00:00+00     6170.34
2012-07-28 08:01:00+00     5956.76
2012-07-28 08:02:00+00     6045.06
2012-07-28 08:03:00+00     6014.28
2012-07-28 08:04:00+00     6124.20
2012-07-28 08:05:00+00     6254.40
2012-07-28 08:06:00+00     6151.80
2012-07-28 08:07:00+00     6086.94
2012-07-28 08:08:00+00     5947.94
2012-07-28 08:09:00+00     6098.88
2012-07-28 08:10:00+00     6019.98
2012-07-28 08:11:00+00     6063.72
2012-07-28 08:12:00+00     5991.92
2012-07-28 08:13:00+00     6120.54
2012-07-28 08:14:00+00     6197.40
2012-07-28 08:15:00+00     6080.94
2012-07-28 08:16:00+00     5997.22
2012-07-28 08:17:00+00     5981.54
2012-07-28 08:18:00+00     5959.43
2012-07-28 08:19:00+00     6144.60
2012-07-28 08:20:00+00     6125.82
2012-07-28 08:21:00+00     6016.92
2012-07-28 08:22:00+00     6063.30
2012-07-28 08:23:00+00     6066.60
2012-07-28 08:24:00+00     6174.90
2012-07-28 08:25:00+00     6042.30
2012-07-28 08:26:00+00     6199.68
2012-07-28 08:27:00+00     6008.28
2012-07-28 08:28:00+00     6070.44
2012-07-28 08:29:00+00     5976.90
2012-07-28 08:30:00+00     6032.82
2012-07-28 08:31:00+00     6039.66
2012-07-28 08:32:00+00     6088.50
2012-07-28 08:33:00+00     6047.82
2012-07-28 08:34:00+00     6249.12
2012-07-28 08:35:00+00     6111.24
2012-07-28 08:36:00+00     5849.41
2012-07-28 08:37:00+00     6047.82
2012-07-28 08:38:00+00     5889.41
2012-07-28 08:39:00+00     6167.28
2012-07-28 08:40:00+00     6046.44
2012-07-28 08:41:00+00     6143.64
2012-07-28 08:42:00+00     6181.20
2012-07-28 08:43:00+00     5807.06
2012-07-28 08:44:00+00     6008.70
2012-07-28 08:45:00+00     6017.10
2012-07-28 08:46:00+00     6050.22
2012-07-28 08:47:00+00     6053.04
2012-07-28 08:48:00+00     6076.68
2012-07-28 08:49:00+00     5702.00
2012-07-28 08:50:00+00     6006.72
2012-07-28 08:51:00+00     5982.41
2012-07-28 08:52:00+00     5983.07
2012-07-28 08:53:00+00     5912.21
2012-07-28 08:54:00+00     6177.06
2012-07-28 08:55:00+00     6093.18
2012-07-28 08:56:00+00     6133.14
2012-07-28 08:57:00+00     6187.68
2012-07-28 08:58:00+00     6178.86
2012-07-28 08:59:00+00     6019.68
2012-07-28 09:00:00+00     5987.92
2012-07-28 09:01:00+00     5837.69
2012-07-28 09:02:00+00     5843.01
2012-07-28 09:03:00+00     6240.78
2012-07-28 09:04:00+00     5926.82
2012-07-28 09:05:00+00     6167.10
2012-07-28 09:06:00+00     5794.37
2012-07-28 09:07:00+00     5924.20
2012-07-28 09:08:00+00     6086.34
2012-07-28 09:09:00+00     5880.35
2012-07-28 09:10:00+00     5820.01
2012-07-28 09:11:00+00     6073.32
2012-07-28 09:12:00+00     6138.78
2012-07-28 09:13:00+00     6027.78
2012-07-28 09:14:00+00     6216.18
2012-07-28 09:15:00+00     6003.06
2012-07-28 09:16:00+00     6006.60
2012-07-28 09:17:00+00     6112.62
2012-07-28 09:18:00+00     6183.12
2012-07-28 09:19:00+00     6070.92
2012-07-28 09:20:00+00     6233.04
2012-07-28 09:21:00+00     5941.39
2012-07-28 09:22:00+00     6153.36
2012-07-28 09:23:00+00     6024.48
2012-07-28 09:24:00+00     6109.56
2012-07-28 09:25:00+00     6006.18
2012-07-28 09:26:00+00     6113.22
2012-07-28 09:27:00+00     6094.98
2012-07-28 09:28:00+00     6227.16
2012-07-28 09:29:00+00     6025.32
2012-07-28 09:30:00+00     6064.50
2012-07-28 09:31:00+00     6147.30
2012-07-28 09:32:00+00     5979.49
2012-07-28 09:33:00+00     6069.12
2012-07-28 09:34:00+00     6081.00
2012-07-28 09:35:00+00     6129.66
2012-07-28 09:36:00+00     6028.14
2012-07-28 09:37:00+00     6164.16
2012-07-28 09:38:00+00     5964.29
2012-07-28 09:39:00+00     6016.92
2012-07-28 09:40:00+00     5925.54
2012-07-28 09:41:00+00     6188.82
2012-07-28 09:42:00+00     5966.93
2012-07-28 09:43:00+00     6215.70
2012-07-28 09:44:00+00     6186.00
2012-07-28 09:45:00+00     6099.66
2012-07-28 09:46:00+00     6143.70
2012-07-28 09:47:00+00     6204.84
2012-07-28 09:48:00+00     6014.28
2012-07-28 09:49:00+00     6065.10
2012-07-28 09:50:00+00     6088.92
2012-07-28 09:51:00+00     6038.28
2012-07-28 09:52:00+00     6124.14
2012-07-28 09:53:00+00     6160.02
2012-07-28 09:54:00+00     6188.34
2012-07-28 09:55:00+00     6093.24
2012-07-28 09:56:00+00     5933.03
2012-07-28 09:57:00+00     5988.26
2012-07-28 09:58:00+00     5997.92
2012-07-28 09:59:00+00     6130.74
2012-07-28 10:00:00+00     6215.40
2012-07-28 10:01:00+00     6084.12
2012-07-28 10:02:00+00     5950.63
2012-07-28 10:03:00+00     6041.40
2012-07-28 10:04:00+00     5901.39
2012-07-28 10:05:00+00     6121.62
2012-07-28 10:06:00+00     6011.94
2012-07-28 10:07:00+00     6144.90
2012-07-28 10:08:00+00     6024.66
2012-07-28 10:09:00+00     6102.66
2012-07-28 10:10:00+00     5996.32
2012-07-28 10:11:00+00     6020.70
2012-07-28 10:12:00+00     6030.12
2012-07-28 10:13:00+00     5838.18
2012-07-28 10:14:00+00     6047.22
2012-07-28 10:15:00+00     5924.27
2012-07-28 10:16:00+00     6030.96
2012-07-28 10:17:00+00     6068.46
2012-07-28 10:18:00+00     5880.61
2012-07-28 10:19:00+00     6072.12
2012-07-28 10:20:00+00     6307.56
2012-07-28 10:21:00+00     6160.20
2012-07-28 10:22:00+00     6046.86
2012-07-28 10:23:00+00     5994.87
2012-07-28 10:24:00+00     6017.22
2012-07-28 10:25:00+00     6045.30
2012-07-28 10:26:00+00     5961.55
2012-07-28 10:27:00+00     5961.76
2012-07-28 10:28:00+00     5892.94
2012-07-28 10:29:00+00     6008.22
2012-07-28 10:30:00+00     5986.94
2012-07-28 10:31:00+00     6041.46
2012-07-28 10:32:00+00     6122.04
2012-07-28 10:33:00+00     5870.18
2012-07-28 10:34:00+00     5931.50
2012-07-28 10:35:00+00     5896.03
2012-07-28 10:36:00+00     5882.89
2012-07-28 10:37:00+00     5996.98
2012-07-28 10:38:00+00     6057.90
2012-07-28 10:39:00+00     5893.61
2012-07-28 10:40:00+00     6011.70
2012-07-28 10:41:00+00     5938.07
2012-07-28 10:42:00+00     5973.56
2012-07-28 10:43:00+00     5852.42
2012-07-28 10:44:00+00     5993.27
2012-07-28 10:45:00+00     5871.50
2012-07-28 10:46:00+00     6112.62
2012-07-28 10:47:00+00     6156.18
2012-07-28 10:48:00+00     5973.77
2012-07-28 10:49:00+00     5883.32
2012-07-28 10:50:00+00     6273.18
2012-07-28 10:51:00+00     5970.05
2012-07-28 10:52:00+00     6085.86
2012-07-28 10:53:00+00     5962.15
2012-07-28 10:54:00+00     6159.00
2012-07-28 10:55:00+00     6018.42
2012-07-28 10:56:00+00     6271.98
2012-07-28 10:57:00+00     6142.80
2012-07-28 10:58:00+00     6067.26
2012-07-28 10:59:00+00     6016.92
2012-07-28 11:00:00+00     5794.65
2012-07-28 11:01:00+00     6071.82
2012-07-28 11:02:00+00     5918.14
2012-07-28 11:03:00+00     5959.08
2012-07-28 11:04:00+00     5948.79
2012-07-28 11:05:00+00     5953.17
2012-07-28 11:06:00+00     6271.20
2012-07-28 11:07:00+00     6156.78
2012-07-28 11:08:00+00     6069.18
2012-07-28 11:09:00+00     6299.64
2012-07-28 11:10:00+00     6011.16
2012-07-28 11:11:00+00     6216.66
2012-07-28 11:12:00+00     6077.04
2012-07-28 11:13:00+00     5949.00
2012-07-28 11:14:00+00     5905.67
2012-07-28 11:15:00+00     6124.74
2012-07-28 11:16:00+00     6014.22
2012-07-28 11:17:00+00     6040.50
2012-07-28 11:18:00+00     6082.74
2012-07-28 11:19:00+00     6093.84
2012-07-28 11:20:00+00     5873.94
2012-07-28 11:21:00+00     6209.34
2012-07-28 11:22:00+00     5859.95
2012-07-28 11:23:00+00     6160.92
2012-07-28 11:24:00+00     6222.36
2012-07-28 11:25:00+00     6006.06
2012-07-28 11:26:00+00     5959.45
2012-07-28 11:27:00+00     5831.13
2012-07-28 11:28:00+00     5865.24
2012-07-28 11:29:00+00     6141.24
2012-07-28 11:30:00+00     6107.88
2012-07-28 11:31:00+00     5856.93
2012-07-28 11:32:00+00     5918.79
2012-07-28 11:33:00+00     5926.22
2012-07-28 11:34:00+00     5869.19
2012-07-28 11:35:00+00     6025.38
2012-07-28 11:36:00+00     6107.94
2012-07-28 11:37:00+00     5970.34
2012-07-28 11:38:00+00     6102.48
2012-07-28 11:39:00+00     5931.23
2012-07-28 11:40:00+00     5997.85
2012-07-28 11:41:00+00     6038.64
2012-07-28 11:42:00+00     6267.48
2012-07-28 11:43:00+00     6133.02
2012-07-28 11:44:00+00     6065.04
2012-07-28 11:45:00+00     5888.42
2012-07-28 11:46:00+00     6046.50
2012-07-28 11:47:00+00     6099.36
2012-07-28 11:48:00+00     6422.64
2012-07-28 11:49:00+00     5970.94
2012-07-28 11:50:00+00     6098.82
2012-07-28 11:51:00+00     5997.53
2012-07-28 11:52:00+00     6113.82
2012-07-28 11:53:00+00     5999.92
2012-07-28 11:54:00+00     5802.04
2012-07-28 11:55:00+00     6023.70
2012-07-28 11:56:00+00     6079.56
2012-07-28 11:57:00+00     6129.72
2012-07-28 11:58:00+00     6101.76
2012-07-28 11:59:00+00     6229.98
2012-07-28 12:00:00+00     5973.92
2012-07-28 12:01:00+00     5967.79
2012-07-28 12:02:00+00     5940.75
2012-07-28 12:03:00+00     6046.20
2012-07-28 12:04:00+00     6027.00
2012-07-28 12:05:00+00     5940.94
2012-07-28 12:06:00+00     5913.05
2012-07-28 12:07:00+00     5995.61
2012-07-28 12:08:00+00     6105.60
2012-07-28 12:09:00+00     6081.18
2012-07-28 12:10:00+00     5809.79
2012-07-28 12:11:00+00     5906.51
2012-07-28 12:12:00+00     5932.42
2012-07-28 12:13:00+00     6044.76
2012-07-28 12:14:00+00     6189.06
2012-07-28 12:15:00+00     6074.94
2012-07-28 12:16:00+00     6085.56
2012-07-28 12:17:00+00     5844.26
2012-07-28 12:18:00+00     6099.00
2012-07-28 12:19:00+00     5948.03
2012-07-28 12:20:00+00     6051.36
2012-07-28 12:21:00+00     6076.38
2012-07-28 12:22:00+00     6184.86
2012-07-28 12:23:00+00     6018.00
2012-07-28 12:24:00+00     5909.30
2012-07-28 12:25:00+00     6083.46
2012-07-28 12:26:00+00     6253.50
2012-07-28 12:27:00+00     6219.00
2012-07-28 12:28:00+00     5885.81
2012-07-28 12:29:00+00     6008.88
2012-07-28 12:30:00+00     5979.97
2012-07-28 12:31:00+00     5946.68
2012-07-28 12:32:00+00     6185.82
2012-07-28 12:33:00+00     6145.32
2012-07-28 12:34:00+00     5856.47
2012-07-28 12:35:00+00     6022.02
2012-07-28 12:36:00+00     5912.96
2012-07-28 12:37:00+00     5817.38
2012-07-28 12:38:00+00     6013.74
2012-07-28 12:39:00+00     6206.04
2012-07-28 12:40:00+00     6082.02
2012-07-28 12:41:00+00     6076.80
2012-07-28 12:42:00+00     5800.85
2012-07-28 12:43:00+00     6121.86
2012-07-28 12:44:00+00     5916.20
2012-07-28 12:45:00+00     5996.50
2012-07-28 12:46:00+00     5798.96
2012-07-28 12:47:00+00     5959.84
2012-07-28 12:48:00+00     5995.01
2012-07-28 12:49:00+00     5997.19
2012-07-28 12:50:00+00     6186.24
2012-07-28 12:51:00+00     5795.71
2012-07-28 12:52:00+00     6131.88
2012-07-28 12:53:00+00     6087.42
2012-07-28 12:54:00+00     6053.04
2012-07-28 12:55:00+00     5927.87
2012-07-28 12:56:00+00     5996.40
2012-07-28 12:57:00+00     6025.68
2012-07-28 12:58:00+00     5859.32
2012-07-28 12:59:00+00     6101.94
2012-07-28 13:00:00+00     6026.88
2012-07-28 13:01:00+00     5900.72
2012-07-28 13:02:00+00     5910.26
2012-07-28 13:03:00+00     5920.23
2012-07-28 13:04:00+00     5859.97
2012-07-28 13:05:00+00     6070.80
2012-07-28 13:06:00+00     6057.54
2012-07-28 13:07:00+00     6180.90
2012-07-28 13:08:00+00     5949.66
2012-07-28 13:09:00+00     5933.18
2012-07-28 13:10:00+00     6031.92
2012-07-28 13:11:00+00     5913.22
2012-07-28 13:12:00+00     6118.50
2012-07-28 13:13:00+00     5918.63
2012-07-28 13:14:00+00     5867.32
2012-07-28 13:15:00+00     6133.80
2012-07-28 13:16:00+00     6196.86
2012-07-28 13:17:00+00     6089.70
2012-07-28 13:18:00+00     5997.86
2012-07-28 13:19:00+00     6127.14
2012-07-28 13:20:00+00     6009.30
2012-07-28 13:21:00+00     5964.95
2012-07-28 13:22:00+00     5979.91
2012-07-28 13:23:00+00     6122.64
2012-07-28 13:24:00+00     6053.52
2012-07-28 13:25:00+00     5991.12
2012-07-28 13:26:00+00     6102.96
2012-07-28 13:27:00+00     6013.32
2012-07-28 13:28:00+00     6231.36
2012-07-28 13:29:00+00     6059.22
2012-07-28 13:30:00+00     5887.86
2012-07-28 13:31:00+00     5973.95
2012-07-28 13:32:00+00     6111.78
2012-07-28 13:33:00+00     5894.14
2012-07-28 13:34:00+00     6068.16
2012-07-28 13:35:00+00     5768.44
2012-07-28 13:36:00+00     6229.50
2012-07-28 13:37:00+00     6123.84
2012-07-28 13:38:00+00     5964.86
2012-07-28 13:39:00+00     5951.24
2012-07-28 13:40:00+00     6103.74
2012-07-28 13:41:00+00     6063.12
2012-07-28 13:42:00+00     6152.70
2012-07-28 13:43:00+00     5975.92
2012-07-28 13:44:00+00     5985.66
2012-07-28 13:45:00+00     5960.98
2012-07-28 13:46:00+00     6078.90
2012-07-28 13:47:00+00     5985.16
2012-07-28 13:48:00+00     6194.04
2012-07-28 13:49:00+00     6132.42
2012-07-28 13:50:00+00     6183.06
2012-07-28 13:51:00+00     6008.04
2012-07-28 13:52:00+00     6055.62
2012-07-28 13:53:00+00     5987.72
2012-07-28 13:54:00+00     5954.84
2012-07-28 13:55:00+00     5824.49
2012-07-28 13:56:00+00     5951.41
2012-07-28 13:57:00+00     6103.86
2012-07-28 13:58:00+00     6201.00
2012-07-28 13:59:00+00     6181.08
2012-07-28 14:00:00+00     6056.28
2012-07-28 14:01:00+00     6143.82
2012-07-28 14:02:00+00     5855.18
2012-07-28 14:03:00+00     6065.52
2012-07-28 14:04:00+00     6202.86
2012-07-28 14:05:00+00     6038.10
2012-07-28 14:06:00+00     5954.84
2012-07-28 14:07:00+00     6084.12
2012-07-28 14:08:00+00     6233.88
2012-07-28 14:09:00+00     5974.69
2012-07-28 14:10:00+00     6120.78
2012-07-28 14:11:00+00     6055.50
2012-07-28 14:12:00+00     5841.13
2012-07-28 14:13:00+00     5853.23
2012-07-28 14:14:00+00     6037.92
2012-07-28 14:15:00+00     6171.24
2012-07-28 14:16:00+00     6137.76
2012-07-28 14:17:00+00     6077.70
2012-07-28 14:18:00+00     6168.00
2012-07-28 14:19:00+00     5909.83
2012-07-28 14:20:00+00     6024.54
2012-07-28 14:21:00+00     5987.17
2012-07-28 14:22:00+00     6232.68
2012-07-28 14:23:00+00     6169.56
2012-07-28 14:24:00+00     6038.40
2012-07-28 14:25:00+00     6006.00
2012-07-28 14:26:00+00     5849.77
2012-07-28 14:27:00+00     6280.98
2012-07-28 14:28:00+00     6154.50
2012-07-28 14:29:00+00     6028.74
2012-07-28 14:30:00+00     6137.82
2012-07-28 14:31:00+00     5899.86
2012-07-28 14:32:00+00     5977.78
2012-07-28 14:33:00+00     5956.39
2012-07-28 14:34:00+00     5717.69
2012-07-28 14:35:00+00     6021.06
2012-07-28 14:36:00+00     5911.67
2012-07-28 14:37:00+00     5942.32
2012-07-28 14:38:00+00     6173.22
2012-07-28 14:39:00+00     5986.11
2012-07-28 14:40:00+00     6117.12
2012-07-28 14:41:00+00     6015.24
2012-07-28 14:42:00+00     5953.75
2012-07-28 14:43:00+00     6233.16
2012-07-28 14:44:00+00     5987.63
2012-07-28 14:45:00+00     5869.18
2012-07-28 14:46:00+00     5995.00
2012-07-28 14:47:00+00     5947.07
2012-07-28 14:48:00+00     6042.18
2012-07-28 14:49:00+00     5926.98
2012-07-28 14:50:00+00     6003.12
2012-07-28 14:51:00+00     6131.04
2012-07-28 14:52:00+00     5947.23
2012-07-28 14:53:00+00     5972.03
2012-07-28 14:54:00+00     6057.66
2012-07-28 14:55:00+00     5962.77
2012-07-28 14:56:00+00     5856.65
2012-07-28 14:57:00+00     5989.73
2012-07-28 14:58:00+00     6094.80
2012-07-28 14:59:00+00     6040.62
2012-07-28 15:00:00+00     6036.48
2012-07-28 15:01:00+00     6054.18
2012-07-28 15:02:00+00     5907.33
2012-07-28 15:03:00+00     5990.81
2012-07-28 15:04:00+00     6078.78
2012-07-28 15:05:00+00     6004.38
2012-07-28 15:06:00+00     5857.73
2012-07-28 15:07:00+00     6295.68
2012-07-28 15:08:00+00     5859.45
2012-07-28 15:09:00+00     5912.49
2012-07-28 15:10:00+00     6041.58
2012-07-28 15:11:00+00     6098.76
2012-07-28 15:12:00+00     5851.89
2012-07-28 15:13:00+00     6050.88
2012-07-28 15:14:00+00     5986.82
2012-07-28 15:15:00+00     6007.92
2012-07-28 15:16:00+00     6030.12
2012-07-28 15:17:00+00     6167.58
2012-07-28 15:18:00+00     5884.21
2012-07-28 15:19:00+00     6004.26
2012-07-28 15:20:00+00     6364.14
2012-07-28 15:21:00+00     6253.02
2012-07-28 15:22:00+00     5992.84
2012-07-28 15:23:00+00     5958.36
2012-07-28 15:24:00+00     5984.22
2012-07-28 15:25:00+00     5979.47
2012-07-28 15:26:00+00     5780.12
2012-07-28 15:27:00+00     6182.04
2012-07-28 15:28:00+00     6129.72
2012-07-28 15:29:00+00     5956.64
2012-07-28 15:30:00+00     6062.28
2012-07-28 15:31:00+00     5980.61
2012-07-28 15:32:00+00     5995.51
2012-07-28 15:33:00+00     6192.66
2012-07-28 15:34:00+00     5896.34
2012-07-28 15:35:00+00     5880.17
2012-07-28 15:36:00+00     6206.04
2012-07-28 15:37:00+00     6107.94
2012-07-28 15:38:00+00     5958.65
2012-07-28 15:39:00+00     5885.33
2012-07-28 15:40:00+00     5862.47
2012-07-28 15:41:00+00     6076.02
2012-07-28 15:42:00+00     5958.46
2012-07-28 15:43:00+00     6095.40
2012-07-28 15:44:00+00     5973.55
2012-07-28 15:45:00+00     6208.02
2012-07-28 15:46:00+00     5850.19
2012-07-28 15:47:00+00     5964.98
2012-07-28 15:48:00+00     5871.11
2012-07-28 15:49:00+00     5964.34
2012-07-28 15:50:00+00     5931.97
2012-07-28 15:51:00+00     5969.10
2012-07-28 15:52:00+00     6069.00
2012-07-28 15:53:00+00     5708.63
2012-07-28 15:54:00+00     6059.46
2012-07-28 15:55:00+00     6102.60
2012-07-28 15:56:00+00     5848.03
2012-07-28 15:57:00+00     6007.08
2012-07-28 15:58:00+00     5975.13
2012-07-28 15:59:00+00     6178.26
2012-07-28 16:00:00+00     6210.18
2012-07-28 16:01:00+00     6088.68
2012-07-28 16:02:00+00     6274.32
2012-07-28 16:03:00+00     5939.76
2012-07-28 16:04:00+00     6153.00
2012-07-28 16:05:00+00     5884.29
2012-07-28 16:06:00+00     5995.88
2012-07-28 16:07:00+00     6202.02
2012-07-28 16:08:00+00     5844.80
2012-07-28 16:09:00+00     6168.36
2012-07-28 16:10:00+00     6001.50
2012-07-28 16:11:00+00     6062.58
2012-07-28 16:12:00+00     6078.78
2012-07-28 16:13:00+00     6114.42
2012-07-28 16:14:00+00     6145.74
2012-07-28 16:15:00+00     5973.02
2012-07-28 16:16:00+00     5960.71
2012-07-28 16:17:00+00     6046.44
2012-07-28 16:18:00+00     6104.10
2012-07-28 16:19:00+00     5890.79
2012-07-28 16:20:00+00     6089.40
2012-07-28 16:21:00+00     5906.33
2012-07-28 16:22:00+00     6188.10
2012-07-28 16:23:00+00     6044.52
2012-07-28 16:24:00+00     6055.32
2012-07-28 16:25:00+00     6091.38
2012-07-28 16:26:00+00     6278.76
2012-07-28 16:27:00+00     6017.52
2012-07-28 16:28:00+00     6059.64
2012-07-28 16:29:00+00     6223.74
2012-07-28 16:30:00+00     6034.80
2012-07-28 16:31:00+00     5997.46
2012-07-28 16:32:00+00     5948.24
2012-07-28 16:33:00+00     5929.24
2012-07-28 16:34:00+00     5807.23
2012-07-28 16:35:00+00     6121.44
2012-07-28 16:36:00+00     5786.28
2012-07-28 16:37:00+00     5902.25
2012-07-28 16:38:00+00     5899.65
2012-07-28 16:39:00+00     6272.76
2012-07-28 16:40:00+00     6102.84
2012-07-28 16:41:00+00     5926.85
2012-07-28 16:42:00+00     5991.18
2012-07-28 16:43:00+00     6069.36
2012-07-28 16:44:00+00     5943.68
2012-07-28 16:45:00+00     6127.68
2012-07-28 16:46:00+00     6031.14
2012-07-28 16:47:00+00     6026.82
2012-07-28 16:48:00+00     5952.95
2012-07-28 16:49:00+00     6133.20
2012-07-28 16:50:00+00     5941.08
2012-07-28 16:51:00+00     5848.90
2012-07-28 16:52:00+00     6073.38
2012-07-28 16:53:00+00     6211.56
2012-07-28 16:54:00+00     5927.05
2012-07-28 16:55:00+00     6154.38
2012-07-28 16:56:00+00     6097.62
2012-07-28 16:57:00+00     5982.55
2012-07-28 16:58:00+00     6021.42
2012-07-28 16:59:00+00     5767.73
2012-07-28 17:00:00+00     5855.60
2012-07-28 17:01:00+00     6054.24
2012-07-28 17:02:00+00     6232.38
2012-07-28 17:03:00+00     6252.90
2012-07-28 17:04:00+00     6191.34
2012-07-28 17:05:00+00     5942.40
2012-07-28 17:06:00+00     5805.29
2012-07-28 17:07:00+00     6041.76
2012-07-28 17:08:00+00     6099.60
2012-07-28 17:09:00+00     5905.90
2012-07-28 17:10:00+00     6100.86
2012-07-28 17:11:00+00     6188.88
2012-07-28 17:12:00+00     6077.28
2012-07-28 17:13:00+00     6061.08
2012-07-28 17:14:00+00     6054.60
2012-07-28 17:15:00+00     6079.44
2012-07-28 17:16:00+00     6343.86
2012-07-28 17:17:00+00     5899.63
2012-07-28 17:18:00+00     6039.30
2012-07-28 17:19:00+00     5869.19
2012-07-28 17:20:00+00     5912.38
2012-07-28 17:21:00+00     6005.22
2012-07-28 17:22:00+00     5911.30
2012-07-28 17:23:00+00     6058.08
2012-07-28 17:24:00+00     6041.28
2012-07-28 17:25:00+00     6012.60
2012-07-28 17:26:00+00     6057.90
2012-07-28 17:27:00+00     6018.60
2012-07-28 17:28:00+00     6196.26
2012-07-28 17:29:00+00     6027.90
2012-07-28 17:30:00+00     6131.52
2012-07-28 17:31:00+00     5964.83
2012-07-28 17:32:00+00     5954.68
2012-07-28 17:33:00+00     5902.87
2012-07-28 17:34:00+00     6289.86
2012-07-28 17:35:00+00     6029.34
2012-07-28 17:36:00+00     6112.86
2012-07-28 17:37:00+00     6025.44
2012-07-28 17:38:00+00     6134.46
2012-07-28 17:39:00+00     6027.18
2012-07-28 17:40:00+00     6061.92
2012-07-28 17:41:00+00     5807.89
2012-07-28 17:42:00+00     6040.50
2012-07-28 17:43:00+00     5844.14
2012-07-28 17:44:00+00     6359.34
2012-07-28 17:45:00+00     6042.18
2012-07-28 17:46:00+00     5817.82
2012-07-28 17:47:00+00     5958.06
2012-07-28 17:48:00+00     6140.82
2012-07-28 17:49:00+00     5914.71
2012-07-28 17:50:00+00     5735.60
2012-07-28 17:51:00+00     5986.55
2012-07-28 17:52:00+00     5956.99
2012-07-28 17:53:00+00     6013.74
2012-07-28 17:54:00+00     6006.78
2012-07-28 17:55:00+00     5815.88
2012-07-28 17:56:00+00     5871.97
2012-07-28 17:57:00+00     5966.89
2012-07-28 17:58:00+00     6336.36
2012-07-28 17:59:00+00     5946.59
2012-07-28 18:00:00+00     6102.96
2012-07-28 18:01:00+00     5944.63
2012-07-28 18:02:00+00     6063.90
2012-07-28 18:03:00+00     6116.70
2012-07-28 18:04:00+00     5912.93
2012-07-28 18:05:00+00     6087.60
2012-07-28 18:06:00+00     5890.28
2012-07-28 18:07:00+00     5917.24
2012-07-28 18:08:00+00     5995.95
2012-07-28 18:09:00+00     6069.24
2012-07-28 18:10:00+00     6151.68
2012-07-28 18:11:00+00     6238.38
2012-07-28 18:12:00+00     5835.08
2012-07-28 18:13:00+00     6030.90
2012-07-28 18:14:00+00     5914.00
2012-07-28 18:15:00+00     6221.46
2012-07-28 18:16:00+00     6094.86
2012-07-28 18:17:00+00     6028.68
2012-07-28 18:18:00+00     6008.64
2012-07-28 18:19:00+00     5814.60
2012-07-28 18:20:00+00     5997.85
2012-07-28 18:21:00+00     5990.31
2012-07-28 18:22:00+00     6144.48
2012-07-28 18:23:00+00     6218.40
2012-07-28 18:24:00+00     6127.98
2012-07-28 18:25:00+00     5958.36
2012-07-28 18:26:00+00     5844.13
2012-07-28 18:27:00+00     6127.56
2012-07-28 18:28:00+00     6211.62
2012-07-28 18:29:00+00     5973.44
2012-07-28 18:30:00+00     5865.68
2012-07-28 18:31:00+00     6062.88
2012-07-28 18:32:00+00     6146.52
2012-07-28 18:33:00+00     6081.84
2012-07-28 18:34:00+00     6216.54
2012-07-28 18:35:00+00     5938.52
2012-07-28 18:36:00+00     5943.47
2012-07-28 18:37:00+00     6080.34
2012-07-28 18:38:00+00     6038.94
2012-07-28 18:39:00+00     6034.14
2012-07-28 18:40:00+00     5985.68
2012-07-28 18:41:00+00     5858.56
2012-07-28 18:42:00+00     5970.60
2012-07-28 18:43:00+00     6139.74
2012-07-28 18:44:00+00     6150.54
2012-07-28 18:45:00+00     6278.28
2012-07-28 18:46:00+00     5954.63
2012-07-28 18:47:00+00     6103.92
2012-07-28 18:48:00+00     6094.86
2012-07-28 18:49:00+00     6134.88
2012-07-28 18:50:00+00     5956.10
2012-07-28 18:51:00+00     6106.86
2012-07-28 18:52:00+00     5996.39
2012-07-28 18:53:00+00     5952.24
2012-07-28 18:54:00+00     6184.26
2012-07-28 18:55:00+00     6008.70
2012-07-28 18:56:00+00     5847.77
2012-07-28 18:57:00+00     5999.62
2012-07-28 18:58:00+00     6083.64
2012-07-28 18:59:00+00     5991.64
2012-07-28 19:00:00+00     5955.67
2012-07-28 19:01:00+00     5911.08
2012-07-28 19:02:00+00     5906.77
2012-07-28 19:03:00+00     6152.28
2012-07-28 19:04:00+00     5948.76
2012-07-28 19:05:00+00     6261.60
2012-07-28 19:06:00+00     5912.80
2012-07-28 19:07:00+00     5892.98
2012-07-28 19:08:00+00     6068.46
2012-07-28 19:09:00+00     6077.10
2012-07-28 19:10:00+00     5876.40
2012-07-28 19:11:00+00     6150.90
2012-07-28 19:12:00+00     6196.08
2012-07-28 19:13:00+00     5748.30
2012-07-28 19:14:00+00     6234.42
2012-07-28 19:15:00+00     5932.57
2012-07-28 19:16:00+00     6030.06
2012-07-28 19:17:00+00     5891.87
2012-07-28 19:18:00+00     6060.36
2012-07-28 19:19:00+00     5877.45
2012-07-28 19:20:00+00     6008.76
2012-07-28 19:21:00+00     6073.32
2012-07-28 19:22:00+00     5936.63
2012-07-28 19:23:00+00     5961.38
2012-07-28 19:24:00+00     5924.80
2012-07-28 19:25:00+00     5980.75
2012-07-28 19:26:00+00     5791.37
2012-07-28 19:27:00+00     5893.59
2012-07-28 19:28:00+00     6008.10
2012-07-28 19:29:00+00     6218.58
2012-07-28 19:30:00+00     6160.44
2012-07-28 19:31:00+00     5902.84
2012-07-28 19:32:00+00     5911.45
2012-07-28 19:33:00+00     5975.38
2012-07-28 19:34:00+00     6054.36
2012-07-28 19:35:00+00     6170.58
2012-07-28 19:36:00+00     6142.62
2012-07-28 19:37:00+00     5910.17
2012-07-28 19:38:00+00     5834.84
2012-07-28 19:39:00+00     6099.60
2012-07-28 19:40:00+00     5983.34
2012-07-28 19:41:00+00     5699.24
2012-07-28 19:42:00+00     6016.74
2012-07-28 19:43:00+00     6102.96
2012-07-28 19:44:00+00     5855.06
2012-07-28 19:45:00+00     6053.04
2012-07-28 19:46:00+00     5950.38
2012-07-28 19:47:00+00     5864.31
2012-07-28 19:48:00+00     6113.88
2012-07-28 19:49:00+00     5924.56
2012-07-28 19:50:00+00     5966.51
2012-07-28 19:51:00+00     6154.14
2012-07-28 19:52:00+00     6126.84
2012-07-28 19:53:00+00     6213.96
2012-07-28 19:54:00+00     5913.80
2012-07-28 19:55:00+00     5943.92
2012-07-28 19:56:00+00     5872.28
2012-07-28 19:57:00+00     6164.94
2012-07-28 19:58:00+00     5888.42
2012-07-28 19:59:00+00     5991.70
2012-07-28 20:00:00+00     6112.86
2012-07-28 20:01:00+00     5887.98
2012-07-28 20:02:00+00     6147.24
2012-07-28 20:03:00+00     6021.36
2012-07-28 20:04:00+00     6055.80
2012-07-28 20:05:00+00     5905.19
2012-07-28 20:06:00+00     5952.53
2012-07-28 20:07:00+00     6075.18
2012-07-28 20:08:00+00     5909.93
2012-07-28 20:09:00+00     6152.64
2012-07-28 20:10:00+00     6085.92
2012-07-28 20:11:00+00     5797.18
2012-07-28 20:12:00+00     6203.82
2012-07-28 20:13:00+00     6005.88
2012-07-28 20:14:00+00     5848.82
2012-07-28 20:15:00+00     6299.10
2012-07-28 20:16:00+00     6132.96
2012-07-28 20:17:00+00     5892.05
2012-07-28 20:18:00+00     6220.08
2012-07-28 20:19:00+00     5818.27
2012-07-28 20:20:00+00     6118.80
2012-07-28 20:21:00+00     5903.68
2012-07-28 20:22:00+00     5756.73
2012-07-28 20:23:00+00     5940.06
2012-07-28 20:24:00+00     6151.56
2012-07-28 20:25:00+00     5785.13
2012-07-28 20:26:00+00     5982.02
2012-07-28 20:27:00+00     6041.22
2012-07-28 20:28:00+00     6164.28
2012-07-28 20:29:00+00     6015.36
2012-07-28 20:30:00+00     5969.11
2012-07-28 20:31:00+00     6011.10
2012-07-28 20:32:00+00     5973.85
2012-07-28 20:33:00+00     5984.42
2012-07-28 20:34:00+00     5936.24
2012-07-28 20:35:00+00     5946.37
2012-07-28 20:36:00+00     6041.52
2012-07-28 20:37:00+00     5909.13
2012-07-28 20:38:00+00     6123.36
2012-07-28 20:39:00+00     6115.38
2012-07-28 20:40:00+00     6181.20
2012-07-28 20:41:00+00     5884.78
2012-07-28 20:42:00+00     6005.52
2012-07-28 20:43:00+00     5984.62
2012-07-28 20:44:00+00     6054.12
2012-07-28 20:45:00+00     5873.35
2012-07-28 20:46:00+00     6000.30
2012-07-28 20:47:00+00     6226.86
2012-07-28 20:48:00+00     6051.06
2012-07-28 20:49:00+00     5835.05
2012-07-28 20:50:00+00     5981.33
2012-07-28 20:51:00+00     5933.12
2012-07-28 20:52:00+00     6032.04
2012-07-28 20:53:00+00     6134.22
2012-07-28 20:54:00+00     6056.82
2012-07-28 20:55:00+00     6263.76
2012-07-28 20:56:00+00     5991.01
2012-07-28 20:57:00+00     6009.72
2012-07-28 20:58:00+00     6058.14
2012-07-28 20:59:00+00     5805.36
2012-07-28 21:00:00+00     6109.74
2012-07-28 21:01:00+00     5945.20
2012-07-28 21:02:00+00     6155.58
2012-07-28 21:03:00+00     5979.17
2012-07-28 21:04:00+00     6000.24
2012-07-28 21:05:00+00     5914.40
2012-07-28 21:06:00+00     6007.50
2012-07-28 21:07:00+00     6125.34
2012-07-28 21:08:00+00     6037.80
2012-07-28 21:09:00+00     5920.61
2012-07-28 21:10:00+00     6004.02
2012-07-28 21:11:00+00     6013.68
2012-07-28 21:12:00+00     5763.22
2012-07-28 21:13:00+00     5922.97
2012-07-28 21:14:00+00     6049.98
2012-07-28 21:15:00+00     6335.88
2012-07-28 21:16:00+00     5906.40
2012-07-28 21:17:00+00     6079.44
2012-07-28 21:18:00+00     5877.38
2012-07-28 21:19:00+00     5992.39
2012-07-28 21:20:00+00     6121.38
2012-07-28 21:21:00+00     6009.60
2012-07-28 21:22:00+00     6141.78
2012-07-28 21:23:00+00     5878.46
2012-07-28 21:24:00+00     5999.47
2012-07-28 21:25:00+00     5893.70
2012-07-28 21:26:00+00     6089.46
2012-07-28 21:27:00+00     6030.36
2012-07-28 21:28:00+00     5966.98
2012-07-28 21:29:00+00     6185.58
2012-07-28 21:30:00+00     6043.08
2012-07-28 21:31:00+00     6030.66
2012-07-28 21:32:00+00     6032.82
2012-07-28 21:33:00+00     5991.32
2012-07-28 21:34:00+00     6122.46
2012-07-28 21:35:00+00     5924.24
2012-07-28 21:36:00+00     5979.24
2012-07-28 21:37:00+00     5998.14
2012-07-28 21:38:00+00     5936.45
2012-07-28 21:39:00+00     5927.42
2012-07-28 21:40:00+00     5945.24
2012-07-28 21:41:00+00     6099.96
2012-07-28 21:42:00+00     6072.66
2012-07-28 21:43:00+00     6334.74
2012-07-28 21:44:00+00     6119.46
2012-07-28 21:45:00+00     5905.06
2012-07-28 21:46:00+00     6091.32
2012-07-28 21:47:00+00     5977.47
2012-07-28 21:48:00+00     6139.26
2012-07-28 21:49:00+00     5989.48
2012-07-28 21:50:00+00     6126.54
2012-07-28 21:51:00+00     5818.47
2012-07-28 21:52:00+00     6018.24
2012-07-28 21:53:00+00     5980.63
2012-07-28 21:54:00+00     5917.27
2012-07-28 21:55:00+00     6060.12
2012-07-28 21:56:00+00     6095.52
2012-07-28 21:57:00+00     5832.64
2012-07-28 21:58:00+00     5882.67
2012-07-28 21:59:00+00     6134.52
2012-07-28 22:00:00+00     6110.46
2012-07-28 22:01:00+00     6202.32
2012-07-28 22:02:00+00     5919.57
2012-07-28 22:03:00+00     6082.26
2012-07-28 22:04:00+00     6137.04
2012-07-28 22:05:00+00     5970.20
2012-07-28 22:06:00+00     6072.18
2012-07-28 22:07:00+00     6243.24
2012-07-28 22:08:00+00     6190.68
2012-07-28 22:09:00+00     6008.82
2012-07-28 22:10:00+00     6057.30
2012-07-28 22:11:00+00     5993.56
2012-07-28 22:12:00+00     6038.64
2012-07-28 22:13:00+00     6105.78
2012-07-28 22:14:00+00     5926.16
2012-07-28 22:15:00+00     5958.79
2012-07-28 22:16:00+00     5974.25
2012-07-28 22:17:00+00     6113.76
2012-07-28 22:18:00+00     6194.22
2012-07-28 22:19:00+00     6034.98
2012-07-28 22:20:00+00     6117.12
2012-07-28 22:21:00+00     6140.70
2012-07-28 22:22:00+00     6184.68
2012-07-28 22:23:00+00     6220.74
2012-07-28 22:24:00+00     5852.14
2012-07-28 22:25:00+00     6228.72
2012-07-28 22:26:00+00     6234.06
2012-07-28 22:27:00+00     5787.13
2012-07-28 22:28:00+00     6056.40
2012-07-28 22:29:00+00     5927.67
2012-07-28 22:30:00+00     6033.42
2012-07-28 22:31:00+00     5964.34
2012-07-28 22:32:00+00     6016.92
2012-07-28 22:33:00+00     5975.69
2012-07-28 22:34:00+00     6009.60
2012-07-28 22:35:00+00     5939.86
2012-07-28 22:36:00+00     6102.42
2012-07-28 22:37:00+00     5953.36
2012-07-28 22:38:00+00     5926.75
2012-07-28 22:39:00+00     6031.38
2012-07-28 22:40:00+00     5998.15
2012-07-28 22:41:00+00     6011.04
2012-07-28 22:42:00+00     6075.36
2012-07-28 22:43:00+00     5995.75
2012-07-28 22:44:00+00     5893.47
2012-07-28 22:45:00+00     6218.40
2012-07-28 22:46:00+00     6018.00
2012-07-28 22:47:00+00     5893.23
2012-07-28 22:48:00+00     5945.11
2012-07-28 22:49:00+00     6268.80
2012-07-28 22:50:00+00     5907.60
2012-07-28 22:51:00+00     6019.08
2012-07-28 22:52:00+00     6051.84
2012-07-28 22:53:00+00     5946.38
2012-07-28 22:54:00+00     5897.08
2012-07-28 22:55:00+00     5951.74
2012-07-28 22:56:00+00     6018.78
2012-07-28 22:57:00+00     6036.36
2012-07-28 22:58:00+00     5930.74
2012-07-28 22:59:00+00     6109.26
2012-07-28 23:00:00+00     6095.52
2012-07-28 23:01:00+00     6078.96
2012-07-28 23:02:00+00     6083.88
2012-07-28 23:03:00+00     5998.18
2012-07-28 23:04:00+00     6238.74
2012-07-28 23:05:00+00     5996.66
2012-07-28 23:06:00+00     6059.88
2012-07-28 23:07:00+00     6110.22
2012-07-28 23:08:00+00     6115.14
2012-07-28 23:09:00+00     5942.66
2012-07-28 23:10:00+00     5922.75
2012-07-28 23:11:00+00     5995.60
2012-07-28 23:12:00+00     6313.74
2012-07-28 23:13:00+00     5939.89
2012-07-28 23:14:00+00     6213.06
2012-07-28 23:15:00+00     5903.47
2012-07-28 23:16:00+00     5753.50
2012-07-28 23:17:00+00     5994.97
2012-07-28 23:18:00+00     5969.70
2012-07-28 23:19:00+00     6108.54
2012-07-28 23:20:00+00     6053.88
2012-07-28 23:21:00+00     6186.24
2012-07-28 23:22:00+00     5807.71
2012-07-28 23:23:00+00     6198.18
2012-07-28 23:24:00+00     6103.50
2012-07-28 23:25:00+00     6001.32
2012-07-28 23:26:00+00     6102.00
2012-07-28 23:27:00+00     6108.42
2012-07-28 23:28:00+00     5887.36
2012-07-28 23:29:00+00     5966.60
2012-07-28 23:30:00+00     5946.70
2012-07-28 23:31:00+00     5934.48
2012-07-28 23:32:00+00     6022.26
2012-07-28 23:33:00+00     5855.44
2012-07-28 23:34:00+00     6048.00
2012-07-28 23:35:00+00     6075.84
2012-07-28 23:36:00+00     5902.99
2012-07-28 23:37:00+00     6042.18
2012-07-28 23:38:00+00     5892.92
2012-07-28 23:39:00+00     6055.02
2012-07-28 23:40:00+00     5958.23
2012-07-28 23:41:00+00     6147.12
2012-07-28 23:42:00+00     6045.84
2012-07-28 23:43:00+00     6070.50
2012-07-28 23:44:00+00     6051.84
2012-07-28 23:45:00+00     5865.08
2012-07-28 23:46:00+00     5916.04
2012-07-28 23:47:00+00     5975.99
2012-07-28 23:48:00+00     6113.16
2012-07-28 23:49:00+00     5741.77
2012-07-28 23:50:00+00     5958.54
2012-07-28 23:51:00+00     6139.80
2012-07-28 23:52:00+00     6168.84
2012-07-28 23:53:00+00     6065.70
2012-07-28 23:54:00+00     5876.79
2012-07-28 23:55:00+00     6190.44
2012-07-28 23:56:00+00     6073.38
2012-07-28 23:57:00+00     6190.26
2012-07-28 23:58:00+00     6011.22
2012-07-28 23:59:00+00     6031.26
2012-07-29 00:00:00+00     6064.62
2012-07-29 00:01:00+00     5750.78
2012-07-29 00:02:00+00     6200.82
2012-07-29 00:03:00+00     5975.89
2012-07-29 00:04:00+00     6158.52
2012-07-29 00:05:00+00     5965.64
2012-07-29 00:06:00+00     5888.68
2012-07-29 00:07:00+00     5827.31
2012-07-29 00:08:00+00     6129.36
2012-07-29 00:09:00+00     6113.76
2012-07-29 00:10:00+00     6128.58
2012-07-29 00:11:00+00     6117.42
2012-07-29 00:12:00+00     6063.06
2012-07-29 00:13:00+00     6117.78
2012-07-29 00:14:00+00     6229.02
2012-07-29 00:15:00+00     5924.96
2012-07-29 00:16:00+00     6151.02
2012-07-29 00:17:00+00     5954.89
2012-07-29 00:18:00+00     5959.16
2012-07-29 00:19:00+00     5754.85
2012-07-29 00:20:00+00     5966.01
2012-07-29 00:21:00+00     6005.10
2012-07-29 00:22:00+00     5871.10
2012-07-29 00:23:00+00     5997.18
2012-07-29 00:24:00+00     5799.52
2012-07-29 00:25:00+00     6016.44
2012-07-29 00:26:00+00     6169.68
2012-07-29 00:27:00+00     6047.40
2012-07-29 00:28:00+00     6043.14
2012-07-29 00:29:00+00     5975.18
2012-07-29 00:30:00+00     5965.57
2012-07-29 00:31:00+00     5999.76
2012-07-29 00:32:00+00     6138.66
2012-07-29 00:33:00+00     6043.74
2012-07-29 00:34:00+00     5922.14
2012-07-29 00:35:00+00     5835.62
2012-07-29 00:36:00+00     6094.74
2012-07-29 00:37:00+00     5996.92
2012-07-29 00:38:00+00     6044.34
2012-07-29 00:39:00+00     6065.28
2012-07-29 00:40:00+00     6068.64
2012-07-29 00:41:00+00     6103.26
2012-07-29 00:42:00+00     5890.30
2012-07-29 00:43:00+00     6017.58
2012-07-29 00:44:00+00     6154.26
2012-07-29 00:45:00+00     6077.10
2012-07-29 00:46:00+00     6037.38
2012-07-29 00:47:00+00     5977.61
2012-07-29 00:48:00+00     6077.34
2012-07-29 00:49:00+00     5975.48
2012-07-29 00:50:00+00     5928.49
2012-07-29 00:51:00+00     6063.06
2012-07-29 00:52:00+00     6141.18
2012-07-29 00:53:00+00     6000.06
2012-07-29 00:54:00+00     5893.45
2012-07-29 00:55:00+00     6052.98
2012-07-29 00:56:00+00     6087.12
2012-07-29 00:57:00+00     6032.88
2012-07-29 00:58:00+00     6058.68
2012-07-29 00:59:00+00     6161.28
2012-07-29 01:00:00+00     6010.56
2012-07-29 01:01:00+00     5925.80
2012-07-29 01:02:00+00     5859.22
2012-07-29 01:03:00+00     5923.42
2012-07-29 01:04:00+00     6112.38
2012-07-29 01:05:00+00     6010.20
2012-07-29 01:06:00+00     5922.49
2012-07-29 01:07:00+00     6281.76
2012-07-29 01:08:00+00     6032.94
2012-07-29 01:09:00+00     6383.64
2012-07-29 01:10:00+00     6073.62
2012-07-29 01:11:00+00     6350.28
2012-07-29 01:12:00+00     6175.44
2012-07-29 01:13:00+00     6176.10
2012-07-29 01:14:00+00     6184.62
2012-07-29 01:15:00+00     6318.30
2012-07-29 01:16:00+00     6127.98
2012-07-29 01:17:00+00     6014.82
2012-07-29 01:18:00+00     6029.58
2012-07-29 01:19:00+00     6210.06
2012-07-29 01:20:00+00     6003.00
2012-07-29 01:21:00+00     6025.56
2012-07-29 01:22:00+00     5940.05
2012-07-29 01:23:00+00     5978.01
2012-07-29 01:24:00+00     6024.06
2012-07-29 01:25:00+00     5916.97
2012-07-29 01:26:00+00     5969.21
2012-07-29 01:27:00+00     6127.62
2012-07-29 01:28:00+00     5911.82
2012-07-29 01:29:00+00     6070.26
2012-07-29 01:30:00+00     6069.36
2012-07-29 01:31:00+00     5852.72
2012-07-29 01:32:00+00     5962.67
2012-07-29 01:33:00+00     6038.52
2012-07-29 01:34:00+00     5982.47
2012-07-29 01:35:00+00     6011.70
2012-07-29 01:36:00+00     6069.48
2012-07-29 01:37:00+00     6128.58
2012-07-29 01:38:00+00     6022.14
2012-07-29 01:39:00+00     5995.52
2012-07-29 01:40:00+00     5917.73
2012-07-29 01:41:00+00     6043.92
2012-07-29 01:42:00+00     5994.10
2012-07-29 01:43:00+00     5995.16
2012-07-29 01:44:00+00     5883.23
2012-07-29 01:45:00+00     6263.94
2012-07-29 01:46:00+00     6152.82
2012-07-29 01:47:00+00     6101.64
2012-07-29 01:48:00+00     6110.94
2012-07-29 01:49:00+00     5773.00
2012-07-29 01:50:00+00     6047.16
2012-07-29 01:51:00+00     5990.47
2012-07-29 01:52:00+00     6085.44
2012-07-29 01:53:00+00     6008.28
2012-07-29 01:54:00+00     6037.86
2012-07-29 01:55:00+00     5807.05
2012-07-29 01:56:00+00     5922.62
2012-07-29 01:57:00+00     5900.90
2012-07-29 01:58:00+00     5994.55
2012-07-29 01:59:00+00     6028.62
2012-07-29 02:00:00+00     5765.53
2012-07-29 02:01:00+00     5776.60
2012-07-29 02:02:00+00     6110.70
2012-07-29 02:03:00+00     6028.32
2012-07-29 02:04:00+00     6050.04
2012-07-29 02:05:00+00     5827.04
2012-07-29 02:06:00+00     5953.93
2012-07-29 02:07:00+00     5887.31
2012-07-29 02:08:00+00     5804.92
2012-07-29 02:09:00+00     6201.30
2012-07-29 02:10:00+00     6263.52
2012-07-29 02:11:00+00     6133.02
2012-07-29 02:12:00+00     5912.42
2012-07-29 02:13:00+00     6098.82
2012-07-29 02:14:00+00     5825.54
2012-07-29 02:15:00+00     6038.94
2012-07-29 02:16:00+00     6043.20
2012-07-29 02:17:00+00     5911.73
2012-07-29 02:18:00+00     5998.09
2012-07-29 02:19:00+00     5984.97
2012-07-29 02:20:00+00     5888.76
2012-07-29 02:21:00+00     6052.62
2012-07-29 02:22:00+00     6213.78
2012-07-29 02:23:00+00     5856.83
2012-07-29 02:24:00+00     5963.69
2012-07-29 02:25:00+00     6247.68
2012-07-29 02:26:00+00     6087.60
2012-07-29 02:27:00+00     6160.08
2012-07-29 02:28:00+00     5934.08
2012-07-29 02:29:00+00     6138.84
2012-07-29 02:30:00+00     6118.32
2012-07-29 02:31:00+00     5992.51
2012-07-29 02:32:00+00     6185.64
2012-07-29 02:33:00+00     6411.24
2012-07-29 02:34:00+00     5858.65
2012-07-29 02:35:00+00     5904.55
2012-07-29 02:36:00+00     5777.62
2012-07-29 02:37:00+00     6049.02
2012-07-29 02:38:00+00     5916.86
2012-07-29 02:39:00+00     5974.09
2012-07-29 02:40:00+00     5936.69
2012-07-29 02:41:00+00     6174.96
2012-07-29 02:42:00+00     5868.80
2012-07-29 02:43:00+00     6181.62
2012-07-29 02:44:00+00     6049.14
2012-07-29 02:45:00+00     5957.65
2012-07-29 02:46:00+00     5982.40
2012-07-29 02:47:00+00     6112.08
2012-07-29 02:48:00+00     5876.06
2012-07-29 02:49:00+00     6136.44
2012-07-29 02:50:00+00     6098.46
2012-07-29 02:51:00+00     5964.11
2012-07-29 02:52:00+00     6321.66
2012-07-29 02:53:00+00     6075.48
2012-07-29 02:54:00+00     6096.66
2012-07-29 02:55:00+00     5864.74
2012-07-29 02:56:00+00     5991.37
2012-07-29 02:57:00+00     5851.36
2012-07-29 02:58:00+00     6012.42
2012-07-29 02:59:00+00     6123.60
2012-07-29 03:00:00+00     6132.96
2012-07-29 03:01:00+00     6303.06
2012-07-29 03:02:00+00     5961.81
2012-07-29 03:03:00+00     6108.00
2012-07-29 03:04:00+00     6166.98
2012-07-29 03:05:00+00     6267.12
2012-07-29 03:06:00+00     6333.42
2012-07-29 03:07:00+00     5992.03
2012-07-29 03:08:00+00     6023.94
2012-07-29 03:09:00+00     5992.54
2012-07-29 03:10:00+00     5979.41
2012-07-29 03:11:00+00     6089.94
2012-07-29 03:12:00+00     5921.47
2012-07-29 03:13:00+00     5741.41
2012-07-29 03:14:00+00     5787.70
2012-07-29 03:15:00+00     5886.79
2012-07-29 03:16:00+00     5949.91
2012-07-29 03:17:00+00     5954.75
2012-07-29 03:18:00+00     6270.90
2012-07-29 03:19:00+00     6155.76
2012-07-29 03:20:00+00     5932.40
2012-07-29 03:21:00+00     5896.73
2012-07-29 03:22:00+00     6183.18
2012-07-29 03:23:00+00     6004.86
2012-07-29 03:24:00+00     5994.44
2012-07-29 03:25:00+00     6024.96
2012-07-29 03:26:00+00     5796.68
2012-07-29 03:27:00+00     6197.46
2012-07-29 03:28:00+00     6058.62
2012-07-29 03:29:00+00     6189.12
2012-07-29 03:30:00+00     5916.16
2012-07-29 03:31:00+00     6278.40
2012-07-29 03:32:00+00     6203.94
2012-07-29 03:33:00+00     5994.68
2012-07-29 03:34:00+00     6259.56
2012-07-29 03:35:00+00     6113.34
2012-07-29 03:36:00+00     6056.70
2012-07-29 03:37:00+00     6303.78
2012-07-29 03:38:00+00     5916.58
2012-07-29 03:39:00+00     5830.27
2012-07-29 03:40:00+00     5953.34
2012-07-29 03:41:00+00     6119.52
2012-07-29 03:42:00+00     6072.18
2012-07-29 03:43:00+00     6102.78
2012-07-29 03:44:00+00     6064.80
2012-07-29 03:45:00+00     5976.29
2012-07-29 03:46:00+00     6143.76
2012-07-29 03:47:00+00     5936.72
2012-07-29 03:48:00+00     5774.47
2012-07-29 03:49:00+00     5839.48
2012-07-29 03:50:00+00     5882.92
2012-07-29 03:51:00+00     6043.26
2012-07-29 03:52:00+00     5870.57
2012-07-29 03:53:00+00     6136.98
2012-07-29 03:54:00+00     6275.34
2012-07-29 03:55:00+00     6169.08
2012-07-29 03:56:00+00     6077.94
2012-07-29 03:57:00+00     5970.20
2012-07-29 03:58:00+00     6025.32
2012-07-29 03:59:00+00     6233.28
2012-07-29 04:00:00+00     6239.10
2012-07-29 04:01:00+00     5990.24
2012-07-29 04:02:00+00     6009.06
2012-07-29 04:03:00+00     6077.46
2012-07-29 04:04:00+00     6135.90
2012-07-29 04:05:00+00     6066.66
2012-07-29 04:06:00+00     5903.40
2012-07-29 04:07:00+00     6185.22
2012-07-29 04:08:00+00     6149.34
2012-07-29 04:09:00+00     6222.66
2012-07-29 04:10:00+00     6049.56
2012-07-29 04:11:00+00     6089.82
2012-07-29 04:12:00+00     6046.86
2012-07-29 04:13:00+00     6208.68
2012-07-29 04:14:00+00     5893.93
2012-07-29 04:15:00+00     5853.36
2012-07-29 04:16:00+00     5786.19
2012-07-29 04:17:00+00     5945.33
2012-07-29 04:18:00+00     5941.55
2012-07-29 04:19:00+00     6038.16
2012-07-29 04:20:00+00     6076.32
2012-07-29 04:21:00+00     6066.84
2012-07-29 04:22:00+00     6081.60
2012-07-29 04:23:00+00     5974.21
2012-07-29 04:24:00+00     6018.90
2012-07-29 04:25:00+00     6135.18
2012-07-29 04:26:00+00     5959.23
2012-07-29 04:27:00+00     5980.07
2012-07-29 04:28:00+00     6103.08
2012-07-29 04:29:00+00     5958.08
2012-07-29 04:30:00+00     5986.74
2012-07-29 04:31:00+00     6036.06
2012-07-29 04:32:00+00     5965.37
2012-07-29 04:33:00+00     5955.26
2012-07-29 04:34:00+00     6051.42
2012-07-29 04:35:00+00     6135.60
2012-07-29 04:36:00+00     6151.62
2012-07-29 04:37:00+00     5759.71
2012-07-29 04:38:00+00     6355.02
2012-07-29 04:39:00+00     6109.56
2012-07-29 04:40:00+00     6090.24
2012-07-29 04:41:00+00     5959.85
2012-07-29 04:42:00+00     6040.80
2012-07-29 04:43:00+00     6014.88
2012-07-29 04:44:00+00     5886.08
2012-07-29 04:45:00+00     6131.40
2012-07-29 04:46:00+00     6028.68
2012-07-29 04:47:00+00     5933.29
2012-07-29 04:48:00+00     5883.47
2012-07-29 04:49:00+00     6305.94
2012-07-29 04:50:00+00     6027.48
2012-07-29 04:51:00+00     5796.38
2012-07-29 04:52:00+00     6011.34
2012-07-29 04:53:00+00     5791.97
2012-07-29 04:54:00+00     6061.98
2012-07-29 04:55:00+00     5888.67
2012-07-29 04:56:00+00     6058.20
2012-07-29 04:57:00+00     6255.78
2012-07-29 04:58:00+00     5902.19
2012-07-29 04:59:00+00     5997.23
2012-07-29 05:00:00+00     6035.94
2012-07-29 05:01:00+00     5972.55
2012-07-29 05:02:00+00     6214.62
2012-07-29 05:03:00+00     6146.58
2012-07-29 05:04:00+00     5980.10
2012-07-29 05:05:00+00     6083.70
2012-07-29 05:06:00+00     6201.00
2012-07-29 05:07:00+00     5910.38
2012-07-29 05:08:00+00     6056.16
2012-07-29 05:09:00+00     6133.02
2012-07-29 05:10:00+00     5911.97
2012-07-29 05:11:00+00     5989.42
2012-07-29 05:12:00+00     6008.10
2012-07-29 05:13:00+00     6158.22
2012-07-29 05:14:00+00     5887.18
2012-07-29 05:15:00+00     6340.08
2012-07-29 05:16:00+00     6006.18
2012-07-29 05:17:00+00     5956.59
2012-07-29 05:18:00+00     6124.86
2012-07-29 05:19:00+00     6167.40
2012-07-29 05:20:00+00     6243.12
2012-07-29 05:21:00+00     5993.84
2012-07-29 05:22:00+00     6055.32
2012-07-29 05:23:00+00     6300.96
2012-07-29 05:24:00+00     5945.02
2012-07-29 05:25:00+00     5931.18
2012-07-29 05:26:00+00     5995.45
2012-07-29 05:27:00+00     6199.32
2012-07-29 05:28:00+00     5974.34
2012-07-29 05:29:00+00     6017.52
2012-07-29 05:30:00+00     5997.23
2012-07-29 05:31:00+00     6046.08
2012-07-29 05:32:00+00     5884.68
2012-07-29 05:33:00+00     6212.34
2012-07-29 05:34:00+00     6236.28
2012-07-29 05:35:00+00     6130.92
2012-07-29 05:36:00+00     5969.29
2012-07-29 05:37:00+00     5997.73
2012-07-29 05:38:00+00     6428.64
2012-07-29 05:39:00+00     5983.60
2012-07-29 05:40:00+00     5831.23
2012-07-29 05:41:00+00     6113.46
2012-07-29 05:42:00+00     6064.32
2012-07-29 05:43:00+00     6102.90
2012-07-29 05:44:00+00     6087.30
2012-07-29 05:45:00+00     6007.08
2012-07-29 05:46:00+00     6079.20
2012-07-29 05:47:00+00     6038.76
2012-07-29 05:48:00+00     6102.18
2012-07-29 05:49:00+00     5875.65
2012-07-29 05:50:00+00     5979.40
2012-07-29 05:51:00+00     6214.38
2012-07-29 05:52:00+00     6197.40
2012-07-29 05:53:00+00     5922.67
2012-07-29 05:54:00+00     6101.40
2012-07-29 05:55:00+00     5963.65
2012-07-29 05:56:00+00     6051.60
2012-07-29 05:57:00+00     6089.10
2012-07-29 05:58:00+00     6049.98
2012-07-29 05:59:00+00     6118.74
2012-07-29 06:00:00+00     6071.10
2012-07-29 06:01:00+00     5950.31
2012-07-29 06:02:00+00     6090.42
2012-07-29 06:03:00+00     6092.22
2012-07-29 06:04:00+00     6050.58
2012-07-29 06:05:00+00     6143.46
2012-07-29 06:06:00+00     6026.52
2012-07-29 06:07:00+00     6201.00
2012-07-29 06:08:00+00     6061.98
2012-07-29 06:09:00+00     6209.46
2012-07-29 06:10:00+00     6241.92
2012-07-29 06:11:00+00     5952.74
2012-07-29 06:12:00+00     5808.58
2012-07-29 06:13:00+00     6172.08
2012-07-29 06:14:00+00     6061.08
2012-07-29 06:15:00+00     5904.78
2012-07-29 06:16:00+00     6294.66
2012-07-29 06:17:00+00     6266.58
2012-07-29 06:18:00+00     6092.22
2012-07-29 06:19:00+00     6166.02
2012-07-29 06:20:00+00     6304.14
2012-07-29 06:21:00+00     6108.90
2012-07-29 06:22:00+00     6131.10
2012-07-29 06:23:00+00     6055.26
2012-07-29 06:24:00+00     6105.96
2012-07-29 06:25:00+00     6046.32
2012-07-29 06:26:00+00     6126.00
2012-07-29 06:27:00+00     5999.52
2012-07-29 06:28:00+00     6213.54
2012-07-29 06:29:00+00     5984.06
2012-07-29 06:30:00+00     5970.68
2012-07-29 06:31:00+00     6221.28
2012-07-29 06:32:00+00     5902.96
2012-07-29 06:33:00+00     5991.20
2012-07-29 06:34:00+00     5985.83
2012-07-29 06:35:00+00     6012.18
2012-07-29 06:36:00+00     6167.70
2012-07-29 06:37:00+00     5972.21
2012-07-29 06:38:00+00     6015.12
2012-07-29 06:39:00+00     6028.86
2012-07-29 06:40:00+00     5933.06
2012-07-29 06:41:00+00     6057.06
2012-07-29 06:42:00+00     5917.15
2012-07-29 06:43:00+00     6007.92
2012-07-29 06:44:00+00     5967.43
2012-07-29 06:45:00+00     5863.84
2012-07-29 06:46:00+00     6386.16
2012-07-29 06:47:00+00     5963.92
2012-07-29 06:48:00+00     6019.50
2012-07-29 06:49:00+00     6072.12
2012-07-29 06:50:00+00     5886.92
2012-07-29 06:51:00+00     6117.36
2012-07-29 06:52:00+00     6039.06
2012-07-29 06:53:00+00     6140.70
2012-07-29 06:54:00+00     6035.76
2012-07-29 06:55:00+00     6062.10
2012-07-29 06:56:00+00     6193.38
2012-07-29 06:57:00+00     5827.23
2012-07-29 06:58:00+00     6183.72
2012-07-29 06:59:00+00     6109.02
2012-07-29 07:00:00+00     6029.28
2012-07-29 07:01:00+00     6238.20
2012-07-29 07:02:00+00     5911.83
2012-07-29 07:03:00+00     6029.16
2012-07-29 07:04:00+00     6055.26
2012-07-29 07:05:00+00     6072.12
2012-07-29 07:06:00+00     6047.16
2012-07-29 07:07:00+00     6043.32
2012-07-29 07:08:00+00     6120.06
2012-07-29 07:09:00+00     6000.12
2012-07-29 07:10:00+00     6305.22
2012-07-29 07:11:00+00     6250.14
2012-07-29 07:12:00+00     5957.48
2012-07-29 07:13:00+00     6114.78
2012-07-29 07:14:00+00     6221.28
2012-07-29 07:15:00+00     6008.10
2012-07-29 07:16:00+00     5896.70
2012-07-29 07:17:00+00     6144.54
2012-07-29 07:18:00+00     6191.76
2012-07-29 07:19:00+00     6285.60
2012-07-29 07:20:00+00     5992.10
2012-07-29 07:21:00+00     5846.15
2012-07-29 07:22:00+00     5962.88
2012-07-29 07:23:00+00     6041.46
2012-07-29 07:24:00+00     6057.96
2012-07-29 07:25:00+00     6113.46
2012-07-29 07:26:00+00     6154.92
2012-07-29 07:27:00+00     6155.82
2012-07-29 07:28:00+00     6090.12
2012-07-29 07:29:00+00     6137.34
2012-07-29 07:30:00+00     6091.14
2012-07-29 07:31:00+00     5946.85
2012-07-29 07:32:00+00     6238.38
2012-07-29 07:33:00+00     6261.90
2012-07-29 07:34:00+00     6193.26
2012-07-29 07:35:00+00     6042.54
2012-07-29 07:36:00+00     6120.60
2012-07-29 07:37:00+00     5898.88
2012-07-29 07:38:00+00     6211.80
2012-07-29 07:39:00+00     6090.84
2012-07-29 07:40:00+00     6109.50
2012-07-29 07:41:00+00     6177.54
2012-07-29 07:42:00+00     5970.31
2012-07-29 07:43:00+00     5992.30
2012-07-29 07:44:00+00     6102.18
2012-07-29 07:45:00+00     6291.90
2012-07-29 07:46:00+00     6077.10
2012-07-29 07:47:00+00     6356.52
2012-07-29 07:48:00+00     5953.24
2012-07-29 07:49:00+00     6174.90
2012-07-29 07:50:00+00     5977.45
2012-07-29 07:51:00+00     5916.20
2012-07-29 07:52:00+00     6014.46
2012-07-29 07:53:00+00     6066.30
2012-07-29 07:54:00+00     6224.16
2012-07-29 07:55:00+00     6214.62
2012-07-29 07:56:00+00     6149.28
2012-07-29 07:57:00+00     5808.65
2012-07-29 07:58:00+00     6003.48
2012-07-29 07:59:00+00     6107.04
2012-07-29 08:00:00+00     6021.24
2012-07-29 08:01:00+00     6069.12
2012-07-29 08:02:00+00     5824.69
2012-07-29 08:03:00+00     6070.74
2012-07-29 08:04:00+00     6075.54
2012-07-29 08:05:00+00     5929.76
2012-07-29 08:06:00+00     6086.28
2012-07-29 08:07:00+00     6126.00
2012-07-29 08:08:00+00     6068.52
2012-07-29 08:09:00+00     6189.12
2012-07-29 08:10:00+00     5977.20
2012-07-29 08:11:00+00     6020.64
2012-07-29 08:12:00+00     6076.26
2012-07-29 08:13:00+00     6090.30
2012-07-29 08:14:00+00     6117.78
2012-07-29 08:15:00+00     6220.26
2012-07-29 08:16:00+00     5967.68
2012-07-29 08:17:00+00     6105.78
2012-07-29 08:18:00+00     6240.72
2012-07-29 08:19:00+00     6063.42
2012-07-29 08:20:00+00     5918.67
2012-07-29 08:21:00+00     6231.78
2012-07-29 08:22:00+00     6193.14
2012-07-29 08:23:00+00     6228.06
2012-07-29 08:24:00+00     6159.06
2012-07-29 08:25:00+00     6129.36
2012-07-29 08:26:00+00     6198.84
2012-07-29 08:27:00+00     5901.19
2012-07-29 08:28:00+00     6052.56
2012-07-29 08:29:00+00     6339.06
2012-07-29 08:30:00+00     6032.70
2012-07-29 08:31:00+00     6078.18
2012-07-29 08:32:00+00     6010.50
2012-07-29 08:33:00+00     6007.38
2012-07-29 08:34:00+00     6197.46
2012-07-29 08:35:00+00     6158.28
2012-07-29 08:36:00+00     6039.42
2012-07-29 08:37:00+00     6271.20
2012-07-29 08:38:00+00     6204.12
2012-07-29 08:39:00+00     6062.22
2012-07-29 08:40:00+00     6219.72
2012-07-29 08:41:00+00     5950.35
2012-07-29 08:42:00+00     6001.92
2012-07-29 08:43:00+00     6161.28
2012-07-29 08:44:00+00     6122.10
2012-07-29 08:45:00+00     6242.46
2012-07-29 08:46:00+00     5896.12
2012-07-29 08:47:00+00     6056.10
2012-07-29 08:48:00+00     6128.52
2012-07-29 08:49:00+00     6261.84
2012-07-29 08:50:00+00     6138.90
2012-07-29 08:51:00+00     5953.20
2012-07-29 08:52:00+00     6107.94
2012-07-29 08:53:00+00     6257.52
2012-07-29 08:54:00+00     5996.68
2012-07-29 08:55:00+00     6089.82
2012-07-29 08:56:00+00     6000.24
2012-07-29 08:57:00+00     6054.06
2012-07-29 08:58:00+00     6273.42
2012-07-29 08:59:00+00     5991.16
2012-07-29 09:00:00+00     5948.22
2012-07-29 09:01:00+00     6023.16
2012-07-29 09:02:00+00     6065.70
2012-07-29 09:03:00+00     5901.46
2012-07-29 09:04:00+00     5976.47
2012-07-29 09:05:00+00     5953.18
2012-07-29 09:06:00+00     6290.58
2012-07-29 09:07:00+00     6048.96
2012-07-29 09:08:00+00     5949.44
2012-07-29 09:09:00+00     6091.50
2012-07-29 09:10:00+00     6013.74
2012-07-29 09:11:00+00     6269.70
2012-07-29 09:12:00+00     6199.38
2012-07-29 09:13:00+00     6144.00
2012-07-29 09:14:00+00     6037.50
2012-07-29 09:15:00+00     6224.58
2012-07-29 09:16:00+00     6053.76
2012-07-29 09:17:00+00     6080.46
2012-07-29 09:18:00+00     6081.18
2012-07-29 09:19:00+00     5829.77
2012-07-29 09:20:00+00     5781.76
2012-07-29 09:21:00+00     6038.10
2012-07-29 09:22:00+00     6044.52
2012-07-29 09:23:00+00     5976.83
2012-07-29 09:24:00+00     6189.84
2012-07-29 09:25:00+00     6180.00
2012-07-29 09:26:00+00     5907.70
2012-07-29 09:27:00+00     6199.80
2012-07-29 09:28:00+00     6281.28
2012-07-29 09:29:00+00     5963.59
2012-07-29 09:30:00+00     6171.60
2012-07-29 09:31:00+00     5882.23
2012-07-29 09:32:00+00     6254.64
2012-07-29 09:33:00+00     6020.94
2012-07-29 09:34:00+00     5906.82
2012-07-29 09:35:00+00     5999.65
2012-07-29 09:36:00+00     6095.64
2012-07-29 09:37:00+00     5866.32
2012-07-29 09:38:00+00     5974.78
2012-07-29 09:39:00+00     6311.04
2012-07-29 09:40:00+00     6029.88
2012-07-29 09:41:00+00     6087.12
2012-07-29 09:42:00+00     6001.74
2012-07-29 09:43:00+00     6154.02
2012-07-29 09:44:00+00     6043.14
2012-07-29 09:45:00+00     6064.02
2012-07-29 09:46:00+00     6201.78
2012-07-29 09:47:00+00     6147.00
2012-07-29 09:48:00+00     6096.96
2012-07-29 09:49:00+00     6239.58
2012-07-29 09:50:00+00     6006.54
2012-07-29 09:51:00+00     6006.54
2012-07-29 09:52:00+00     6194.76
2012-07-29 09:53:00+00     6133.26
2012-07-29 09:54:00+00     6147.24
2012-07-29 09:55:00+00     6143.94
2012-07-29 09:56:00+00     6240.42
2012-07-29 09:57:00+00     6051.36
2012-07-29 09:58:00+00     6118.14
2012-07-29 09:59:00+00     6116.10
2012-07-29 10:00:00+00     6036.48
2012-07-29 10:01:00+00     6433.92
2012-07-29 10:02:00+00     6114.60
2012-07-29 10:03:00+00     6287.40
2012-07-29 10:04:00+00     6055.20
2012-07-29 10:05:00+00     6139.56
2012-07-29 10:06:00+00     5914.58
2012-07-29 10:07:00+00     6011.46
2012-07-29 10:08:00+00     5992.71
2012-07-29 10:09:00+00     6158.22
2012-07-29 10:10:00+00     6241.20
2012-07-29 10:11:00+00     6134.82
2012-07-29 10:12:00+00     5956.85
2012-07-29 10:13:00+00     5987.21
2012-07-29 10:14:00+00     6342.84
2012-07-29 10:15:00+00     5928.89
2012-07-29 10:16:00+00     6123.18
2012-07-29 10:17:00+00     6085.26
2012-07-29 10:18:00+00     6133.02
2012-07-29 10:19:00+00     6057.30
2012-07-29 10:20:00+00     5997.94
2012-07-29 10:21:00+00     6079.74
2012-07-29 10:22:00+00     5961.94
2012-07-29 10:23:00+00     6209.76
2012-07-29 10:24:00+00     6033.06
2012-07-29 10:25:00+00     5950.76
2012-07-29 10:26:00+00     5951.80
2012-07-29 10:27:00+00     5930.10
2012-07-29 10:28:00+00     6188.34
2012-07-29 10:29:00+00     6121.68
2012-07-29 10:30:00+00     6234.72
2012-07-29 10:31:00+00     5961.50
2012-07-29 10:32:00+00     6243.06
2012-07-29 10:33:00+00     6068.58
2012-07-29 10:34:00+00     6076.44
2012-07-29 10:35:00+00     6350.88
2012-07-29 10:36:00+00     6173.88
2012-07-29 10:37:00+00     6239.34
2012-07-29 10:38:00+00     5745.17
2012-07-29 10:39:00+00     6249.78
2012-07-29 10:40:00+00     6042.12
2012-07-29 10:41:00+00     6144.84
2012-07-29 10:42:00+00     6197.04
2012-07-29 10:43:00+00     6079.56
2012-07-29 10:44:00+00     6037.92
2012-07-29 10:45:00+00     6086.88
2012-07-29 10:46:00+00     5921.39
2012-07-29 10:47:00+00     5959.61
2012-07-29 10:48:00+00     5864.93
2012-07-29 10:49:00+00     6125.76
2012-07-29 10:50:00+00     6129.00
2012-07-29 10:51:00+00     6226.92
2012-07-29 10:52:00+00     6038.10
2012-07-29 10:53:00+00     6079.56
2012-07-29 10:54:00+00     5937.64
2012-07-29 10:55:00+00     6109.26
2012-07-29 10:56:00+00     5984.89
2012-07-29 10:57:00+00     6097.56
2012-07-29 10:58:00+00     6131.88
2012-07-29 10:59:00+00     6288.96
2012-07-29 11:00:00+00     5790.20
2012-07-29 11:01:00+00     6285.24
2012-07-29 11:02:00+00     6244.20
2012-07-29 11:03:00+00     6060.66
2012-07-29 11:04:00+00     5966.60
2012-07-29 11:05:00+00     6096.78
2012-07-29 11:06:00+00     6081.06
2012-07-29 11:07:00+00     6244.32
2012-07-29 11:08:00+00     5788.55
2012-07-29 11:09:00+00     6124.02
2012-07-29 11:10:00+00     6105.72
2012-07-29 11:11:00+00     6003.18
2012-07-29 11:12:00+00     6049.08
2012-07-29 11:13:00+00     6040.92
2012-07-29 11:14:00+00     6111.66
2012-07-29 11:15:00+00     6198.24
2012-07-29 11:16:00+00     6154.08
2012-07-29 11:17:00+00     5946.13
2012-07-29 11:18:00+00     6208.62
2012-07-29 11:19:00+00     5951.76
2012-07-29 11:20:00+00     6098.82
2012-07-29 11:21:00+00     6036.90
2012-07-29 11:22:00+00     6096.06
2012-07-29 11:23:00+00     6143.88
2012-07-29 11:24:00+00     6031.56
2012-07-29 11:25:00+00     5982.65
2012-07-29 11:26:00+00     5974.33
2012-07-29 11:27:00+00     5991.57
2012-07-29 11:28:00+00     5981.17
2012-07-29 11:29:00+00     6197.52
2012-07-29 11:30:00+00     5941.32
2012-07-29 11:31:00+00     5933.76
2012-07-29 11:32:00+00     6106.44
2012-07-29 11:33:00+00     6035.70
2012-07-29 11:34:00+00     6185.52
2012-07-29 11:35:00+00     6031.98
2012-07-29 11:36:00+00     5933.16
2012-07-29 11:37:00+00     6124.02
2012-07-29 11:38:00+00     6048.66
2012-07-29 11:39:00+00     6085.08
2012-07-29 11:40:00+00     5825.57
2012-07-29 11:41:00+00     5907.32
2012-07-29 11:42:00+00     6187.62
2012-07-29 11:43:00+00     6090.84
2012-07-29 11:44:00+00     5867.79
2012-07-29 11:45:00+00     6201.12
2012-07-29 11:46:00+00     5970.01
2012-07-29 11:47:00+00     5885.74
2012-07-29 11:48:00+00     6023.52
2012-07-29 11:49:00+00     6106.62
2012-07-29 11:50:00+00     6039.42
2012-07-29 11:51:00+00     6148.68
2012-07-29 11:52:00+00     6109.62
2012-07-29 11:53:00+00     5994.08
2012-07-29 11:54:00+00     6019.68
2012-07-29 11:55:00+00     6180.66
2012-07-29 11:56:00+00     6184.44
2012-07-29 11:57:00+00     6136.14
2012-07-29 11:58:00+00     6224.58
2012-07-29 11:59:00+00     5958.73
2012-07-29 12:00:00+00     6170.46
2012-07-29 12:01:00+00     6156.96
2012-07-29 12:02:00+00     6106.02
2012-07-29 12:03:00+00     6001.98
2012-07-29 12:04:00+00     6140.34
2012-07-29 12:05:00+00     6118.50
2012-07-29 12:06:00+00     6055.02
2012-07-29 12:07:00+00     5821.41
2012-07-29 12:08:00+00     6125.64
2012-07-29 12:09:00+00     6067.98
2012-07-29 12:10:00+00     6063.78
2012-07-29 12:11:00+00     6133.02
2012-07-29 12:12:00+00     6069.72
2012-07-29 12:13:00+00     6185.28
2012-07-29 12:14:00+00     6165.06
2012-07-29 12:15:00+00     6248.82
2012-07-29 12:16:00+00     6034.20
2012-07-29 12:17:00+00     5825.42
2012-07-29 12:18:00+00     6265.02
2012-07-29 12:19:00+00     6054.54
2012-07-29 12:20:00+00     6149.64
2012-07-29 12:21:00+00     6035.10
2012-07-29 12:22:00+00     6002.28
2012-07-29 12:23:00+00     5979.40
2012-07-29 12:24:00+00     6017.88
2012-07-29 12:25:00+00     5924.89
2012-07-29 12:26:00+00     6147.54
2012-07-29 12:27:00+00     6077.28
2012-07-29 12:28:00+00     6062.16
2012-07-29 12:29:00+00     6047.46
2012-07-29 12:30:00+00     6021.90
2012-07-29 12:31:00+00     5991.28
2012-07-29 12:32:00+00     5924.29
2012-07-29 12:33:00+00     6073.74
2012-07-29 12:34:00+00     6020.82
2012-07-29 12:35:00+00     5939.77
2012-07-29 12:36:00+00     6047.40
2012-07-29 12:37:00+00     6002.28
2012-07-29 12:38:00+00     6123.42
2012-07-29 12:39:00+00     6078.30
2012-07-29 12:40:00+00     6056.34
2012-07-29 12:41:00+00     6108.18
2012-07-29 12:42:00+00     5894.02
2012-07-29 12:43:00+00     6109.20
2012-07-29 12:44:00+00     6040.74
2012-07-29 12:45:00+00     5940.68
2012-07-29 12:46:00+00     6225.06
2012-07-29 12:47:00+00     6264.18
2012-07-29 12:48:00+00     6166.80
2012-07-29 12:49:00+00     6144.54
2012-07-29 12:50:00+00     6239.04
2012-07-29 12:51:00+00     6046.38
2012-07-29 12:52:00+00     6145.14
2012-07-29 12:53:00+00     6201.42
2012-07-29 12:54:00+00     6052.38
2012-07-29 12:55:00+00     6170.76
2012-07-29 12:56:00+00     5942.59
2012-07-29 12:57:00+00     5989.27
2012-07-29 12:58:00+00     6026.28
2012-07-29 12:59:00+00     6107.76
2012-07-29 13:00:00+00     5843.79
2012-07-29 13:01:00+00     6152.82
2012-07-29 13:02:00+00     6184.98
2012-07-29 13:03:00+00     6311.04
2012-07-29 13:04:00+00     6074.58
2012-07-29 13:05:00+00     6107.34
2012-07-29 13:06:00+00     6139.14
2012-07-29 13:07:00+00     6095.28
2012-07-29 13:08:00+00     6198.60
2012-07-29 13:09:00+00     6078.96
2012-07-29 13:10:00+00     6260.64
2012-07-29 13:11:00+00     6027.00
2012-07-29 13:12:00+00     6106.68
2012-07-29 13:13:00+00     6078.60
2012-07-29 13:14:00+00     6034.68
2012-07-29 13:15:00+00     6190.92
2012-07-29 13:16:00+00     5942.14
2012-07-29 13:17:00+00     6149.52
2012-07-29 13:18:00+00     5952.93
2012-07-29 13:19:00+00     5993.87
2012-07-29 13:20:00+00     5967.72
2012-07-29 13:21:00+00     5928.41
2012-07-29 13:22:00+00     6113.46
2012-07-29 13:23:00+00     5950.71
2012-07-29 13:24:00+00     5889.59
2012-07-29 13:25:00+00     5904.20
2012-07-29 13:26:00+00     6353.10
2012-07-29 13:27:00+00     6336.42
2012-07-29 13:28:00+00     6246.84
2012-07-29 13:29:00+00     6011.64
2012-07-29 13:30:00+00     6127.20
2012-07-29 13:31:00+00     6170.16
2012-07-29 13:32:00+00     6288.72
2012-07-29 13:33:00+00     5992.09
2012-07-29 13:34:00+00     5876.87
2012-07-29 13:35:00+00     5934.05
2012-07-29 13:36:00+00     6091.08
2012-07-29 13:37:00+00     6052.02
2012-07-29 13:38:00+00     6262.74
2012-07-29 13:39:00+00     6176.82
2012-07-29 13:40:00+00     5991.65
2012-07-29 13:41:00+00     6257.28
2012-07-29 13:42:00+00     5979.85
2012-07-29 13:43:00+00     6113.58
2012-07-29 13:44:00+00     5982.21
2012-07-29 13:45:00+00     6075.06
2012-07-29 13:46:00+00     6031.50
2012-07-29 13:47:00+00     6203.70
2012-07-29 13:48:00+00     6161.88
2012-07-29 13:49:00+00     6043.62
2012-07-29 13:50:00+00     6043.50
2012-07-29 13:51:00+00     6140.52
2012-07-29 13:52:00+00     6171.42
2012-07-29 13:53:00+00     5952.07
2012-07-29 13:54:00+00     6175.74
2012-07-29 13:55:00+00     6220.02
2012-07-29 13:56:00+00     6292.92
2012-07-29 13:57:00+00     6173.34
2012-07-29 13:58:00+00     6160.32
2012-07-29 13:59:00+00     6169.56
2012-07-29 14:00:00+00     5923.76
2012-07-29 14:01:00+00     6032.34
2012-07-29 14:02:00+00     6210.00
2012-07-29 14:03:00+00     6045.72
2012-07-29 14:04:00+00     6156.60
2012-07-29 14:05:00+00     6104.70
2012-07-29 14:06:00+00     6166.08
2012-07-29 14:07:00+00     6258.60
2012-07-29 14:08:00+00     6254.34
2012-07-29 14:09:00+00     5965.76
2012-07-29 14:10:00+00     5806.33
2012-07-29 14:11:00+00     6022.44
2012-07-29 14:12:00+00     6003.18
2012-07-29 14:13:00+00     6154.08
2012-07-29 14:14:00+00     6066.12
2012-07-29 14:15:00+00     6115.74
2012-07-29 14:16:00+00     6300.36
2012-07-29 14:17:00+00     6146.16
2012-07-29 14:18:00+00     6258.90
2012-07-29 14:19:00+00     5963.99
2012-07-29 14:20:00+00     6301.74
2012-07-29 14:21:00+00     6020.70
2012-07-29 14:22:00+00     6123.42
2012-07-29 14:23:00+00     5951.98
2012-07-29 14:24:00+00     6176.34
2012-07-29 14:25:00+00     6138.78
2012-07-29 14:26:00+00     6143.16
2012-07-29 14:27:00+00     6119.16
2012-07-29 14:28:00+00     5898.41
2012-07-29 14:29:00+00     5951.30
2012-07-29 14:30:00+00     5932.52
2012-07-29 14:31:00+00     6063.36
2012-07-29 14:32:00+00     6049.80
2012-07-29 14:33:00+00     6037.68
2012-07-29 14:34:00+00     6048.30
2012-07-29 14:35:00+00     6116.52
2012-07-29 14:36:00+00     6141.18
2012-07-29 14:37:00+00     5965.43
2012-07-29 14:38:00+00     5868.87
2012-07-29 14:39:00+00     6083.16
2012-07-29 14:40:00+00     6109.26
2012-07-29 14:41:00+00     5935.72
2012-07-29 14:42:00+00     6133.08
2012-07-29 14:43:00+00     5906.39
2012-07-29 14:44:00+00     6156.48
2012-07-29 14:45:00+00     6173.22
2012-07-29 14:46:00+00     6038.64
2012-07-29 14:47:00+00     6170.52
2012-07-29 14:48:00+00     6342.78
2012-07-29 14:49:00+00     6058.98
2012-07-29 14:50:00+00     6171.48
2012-07-29 14:51:00+00     5865.87
2012-07-29 14:52:00+00     6150.78
2012-07-29 14:53:00+00     6024.42
2012-07-29 14:54:00+00     6007.44
2012-07-29 14:55:00+00     6359.94
2012-07-29 14:56:00+00     6216.78
2012-07-29 14:57:00+00     6031.38
2012-07-29 14:58:00+00     6064.62
2012-07-29 14:59:00+00     5949.14
2012-07-29 15:00:00+00     5909.08
2012-07-29 15:01:00+00     6045.12
2012-07-29 15:02:00+00     5930.98
2012-07-29 15:03:00+00     5968.36
2012-07-29 15:04:00+00     5866.22
2012-07-29 15:05:00+00     6164.22
2012-07-29 15:06:00+00     6067.14
2012-07-29 15:07:00+00     5917.25
2012-07-29 15:08:00+00     6124.62
2012-07-29 15:09:00+00     5933.39
2012-07-29 15:10:00+00     5771.84
2012-07-29 15:11:00+00     5994.73
2012-07-29 15:12:00+00     5955.96
2012-07-29 15:13:00+00     6276.78
2012-07-29 15:14:00+00     6300.06
2012-07-29 15:15:00+00     5804.72
2012-07-29 15:16:00+00     6085.08
2012-07-29 15:17:00+00     6207.90
2012-07-29 15:18:00+00     5987.87
2012-07-29 15:19:00+00     6177.48
2012-07-29 15:20:00+00     6032.28
2012-07-29 15:21:00+00     6208.56
2012-07-29 15:22:00+00     5979.49
2012-07-29 15:23:00+00     6054.18
2012-07-29 15:24:00+00     6132.30
2012-07-29 15:25:00+00     6053.28
2012-07-29 15:26:00+00     5906.55
2012-07-29 15:27:00+00     6172.44
2012-07-29 15:28:00+00     6019.80
2012-07-29 15:29:00+00     6112.02
2012-07-29 15:30:00+00     6131.34
2012-07-29 15:31:00+00     6152.52
2012-07-29 15:32:00+00     6005.16
2012-07-29 15:33:00+00     5962.66
2012-07-29 15:34:00+00     6310.50
2012-07-29 15:35:00+00     6151.26
2012-07-29 15:36:00+00     6079.38
2012-07-29 15:37:00+00     6070.44
2012-07-29 15:38:00+00     6183.66
2012-07-29 15:39:00+00     6022.26
2012-07-29 15:40:00+00     5984.55
2012-07-29 15:41:00+00     6128.16
2012-07-29 15:42:00+00     6166.68
2012-07-29 15:43:00+00     6330.36
2012-07-29 15:44:00+00     6139.14
2012-07-29 15:45:00+00     6097.20
2012-07-29 15:46:00+00     5830.42
2012-07-29 15:47:00+00     6164.58
2012-07-29 15:48:00+00     6191.46
2012-07-29 15:49:00+00     6149.22
2012-07-29 15:50:00+00     6009.72
2012-07-29 15:51:00+00     6108.00
2012-07-29 15:52:00+00     5954.72
2012-07-29 15:53:00+00     6073.50
2012-07-29 15:54:00+00     6169.98
2012-07-29 15:55:00+00     6090.06
2012-07-29 15:56:00+00     5932.16
2012-07-29 15:57:00+00     5951.31
2012-07-29 15:58:00+00     6040.32
2012-07-29 15:59:00+00     6091.08
2012-07-29 16:00:00+00     6119.88
2012-07-29 16:01:00+00     6043.92
2012-07-29 16:02:00+00     6273.72
2012-07-29 16:03:00+00     6121.56
2012-07-29 16:04:00+00     5939.04
2012-07-29 16:05:00+00     6105.72
2012-07-29 16:06:00+00     6043.92
2012-07-29 16:07:00+00     6231.00
2012-07-29 16:08:00+00     5969.15
2012-07-29 16:09:00+00     6033.84
2012-07-29 16:10:00+00     6320.04
2012-07-29 16:11:00+00     6219.90
2012-07-29 16:12:00+00     6260.58
2012-07-29 16:13:00+00     6234.42
2012-07-29 16:14:00+00     6186.12
2012-07-29 16:15:00+00     6302.46
2012-07-29 16:16:00+00     6327.72
2012-07-29 16:17:00+00     5984.53
2012-07-29 16:18:00+00     6008.28
2012-07-29 16:19:00+00     6229.80
2012-07-29 16:20:00+00     6184.50
2012-07-29 16:21:00+00     6282.12
2012-07-29 16:22:00+00     6035.82
2012-07-29 16:23:00+00     6019.26
2012-07-29 16:24:00+00     6402.60
2012-07-29 16:25:00+00     6123.24
2012-07-29 16:26:00+00     6118.02
2012-07-29 16:27:00+00     6108.12
2012-07-29 16:28:00+00     6111.30
2012-07-29 16:29:00+00     5983.68
2012-07-29 16:30:00+00     6200.64
2012-07-29 16:31:00+00     6086.04
2012-07-29 16:32:00+00     6055.68
2012-07-29 16:33:00+00     5889.37
2012-07-29 16:34:00+00     6076.62
2012-07-29 16:35:00+00     6168.66
2012-07-29 16:36:00+00     5870.98
2012-07-29 16:37:00+00     6054.18
2012-07-29 16:38:00+00     6226.92
2012-07-29 16:39:00+00     6148.74
2012-07-29 16:40:00+00     6209.16
2012-07-29 16:41:00+00     6092.28
2012-07-29 16:42:00+00     6177.48
2012-07-29 16:43:00+00     6057.36
2012-07-29 16:44:00+00     6189.90
2012-07-29 16:45:00+00     6248.88
2012-07-29 16:46:00+00     6282.72
2012-07-29 16:47:00+00     6133.50
2012-07-29 16:48:00+00     6094.56
2012-07-29 16:49:00+00     6171.96
2012-07-29 16:50:00+00     6401.46
2012-07-29 16:51:00+00     6172.38
2012-07-29 16:52:00+00     5991.89
2012-07-29 16:53:00+00     6068.40
2012-07-29 16:54:00+00     6186.00
2012-07-29 16:55:00+00     6086.94
2012-07-29 16:56:00+00     6070.50
2012-07-29 16:57:00+00     6253.02
2012-07-29 16:58:00+00     6118.80
2012-07-29 16:59:00+00     6220.68
2012-07-29 17:00:00+00     6230.88
2012-07-29 17:01:00+00     5902.03
2012-07-29 17:02:00+00     6214.62
2012-07-29 17:03:00+00     6375.90
2012-07-29 17:04:00+00     6287.82
2012-07-29 17:05:00+00     6036.24
2012-07-29 17:06:00+00     6057.18
2012-07-29 17:07:00+00     6117.84
2012-07-29 17:08:00+00     6215.58
2012-07-29 17:09:00+00     6310.38
2012-07-29 17:10:00+00     6207.54
2012-07-29 17:11:00+00     6262.50
2012-07-29 17:12:00+00     6192.30
2012-07-29 17:13:00+00     6031.86
2012-07-29 17:14:00+00     6197.52
2012-07-29 17:15:00+00     6200.10
2012-07-29 17:16:00+00     6335.82
2012-07-29 17:17:00+00     6044.76
2012-07-29 17:18:00+00     6133.74
2012-07-29 17:19:00+00     6109.92
2012-07-29 17:20:00+00     6194.46
2012-07-29 17:21:00+00     6014.46
2012-07-29 17:22:00+00     5893.37
2012-07-29 17:23:00+00     6032.88
2012-07-29 17:24:00+00     6157.74
2012-07-29 17:25:00+00     6080.52
2012-07-29 17:26:00+00     6165.54
2012-07-29 17:27:00+00     6063.30
2012-07-29 17:28:00+00     6184.38
2012-07-29 17:29:00+00     6116.64
2012-07-29 17:30:00+00     6060.90
2012-07-29 17:31:00+00     6118.02
2012-07-29 17:32:00+00     5982.05
2012-07-29 17:33:00+00     5899.13
2012-07-29 17:34:00+00     6017.76
2012-07-29 17:35:00+00     5871.23
2012-07-29 17:36:00+00     6201.84
2012-07-29 17:37:00+00     6217.14
2012-07-29 17:38:00+00     5969.89
2012-07-29 17:39:00+00     6259.44
2012-07-29 17:40:00+00     5890.39
2012-07-29 17:41:00+00     5959.06
2012-07-29 17:42:00+00     6084.90
2012-07-29 17:43:00+00     6144.30
2012-07-29 17:44:00+00     6016.98
2012-07-29 17:45:00+00     6007.98
2012-07-29 17:46:00+00     5969.72
2012-07-29 17:47:00+00     5823.38
2012-07-29 17:48:00+00     6411.30
2012-07-29 17:49:00+00     6114.72
2012-07-29 17:50:00+00     6246.54
2012-07-29 17:51:00+00     6144.12
2012-07-29 17:52:00+00     6035.28
2012-07-29 17:53:00+00     5899.66
2012-07-29 17:54:00+00     6160.50
2012-07-29 17:55:00+00     6184.50
2012-07-29 17:56:00+00     6011.22
2012-07-29 17:57:00+00     6121.08
2012-07-29 17:58:00+00     6057.90
2012-07-29 17:59:00+00     6038.22
2012-07-29 18:00:00+00     6029.64
2012-07-29 18:01:00+00     5967.34
2012-07-29 18:02:00+00     6136.86
2012-07-29 18:03:00+00     6051.54
2012-07-29 18:04:00+00     6204.48
2012-07-29 18:05:00+00     6358.92
2012-07-29 18:06:00+00     6363.96
2012-07-29 18:07:00+00     5972.47
2012-07-29 18:08:00+00     6002.82
2012-07-29 18:09:00+00     6170.46
2012-07-29 18:10:00+00     5977.23
2012-07-29 18:11:00+00     6241.86
2012-07-29 18:12:00+00     6267.60
2012-07-29 18:13:00+00     6157.98
2012-07-29 18:14:00+00     6192.72
2012-07-29 18:15:00+00     5840.46
2012-07-29 18:16:00+00     6086.70
2012-07-29 18:17:00+00     6185.10
2012-07-29 18:18:00+00     6014.94
2012-07-29 18:19:00+00     6068.04
2012-07-29 18:20:00+00     6238.56
2012-07-29 18:21:00+00     6247.98
2012-07-29 18:22:00+00     5865.61
2012-07-29 18:23:00+00     6204.84
2012-07-29 18:24:00+00     5975.78
2012-07-29 18:25:00+00     6070.14
2012-07-29 18:26:00+00     6098.88
2012-07-29 18:27:00+00     5969.53
2012-07-29 18:28:00+00     6112.26
2012-07-29 18:29:00+00     6153.90
2012-07-29 18:30:00+00     6143.82
2012-07-29 18:31:00+00     6041.10
2012-07-29 18:32:00+00     6017.34
2012-07-29 18:33:00+00     6081.72
2012-07-29 18:34:00+00     6143.58
2012-07-29 18:35:00+00     6016.80
2012-07-29 18:36:00+00     5899.29
2012-07-29 18:37:00+00     6264.90
2012-07-29 18:38:00+00     6121.80
2012-07-29 18:39:00+00     6265.14
2012-07-29 18:40:00+00     6033.90
2012-07-29 18:41:00+00     6166.68
2012-07-29 18:42:00+00     6176.22
2012-07-29 18:43:00+00     5870.14
2012-07-29 18:44:00+00     5951.84
2012-07-29 18:45:00+00     5967.06
2012-07-29 18:46:00+00     6075.18
2012-07-29 18:47:00+00     6180.60
2012-07-29 18:48:00+00     5922.37
2012-07-29 18:49:00+00     6090.54
2012-07-29 18:50:00+00     5942.52
2012-07-29 18:51:00+00     6044.34
2012-07-29 18:52:00+00     6175.68
2012-07-29 18:53:00+00     6131.58
2012-07-29 18:54:00+00     6215.40
2012-07-29 18:55:00+00     6230.64
2012-07-29 18:56:00+00     6033.42
2012-07-29 18:57:00+00     6130.68
2012-07-29 18:58:00+00     6040.56
2012-07-29 18:59:00+00     6271.56
2012-07-29 19:00:00+00     6159.66
2012-07-29 19:01:00+00     6266.88
2012-07-29 19:02:00+00     6297.96
2012-07-29 19:03:00+00     6309.00
2012-07-29 19:04:00+00     6075.90
2012-07-29 19:05:00+00     5965.77
2012-07-29 19:06:00+00     5971.76
2012-07-29 19:07:00+00     6233.28
2012-07-29 19:08:00+00     5986.67
2012-07-29 19:09:00+00     6201.72
2012-07-29 19:10:00+00     6029.70
2012-07-29 19:11:00+00     5919.04
2012-07-29 19:12:00+00     6031.50
2012-07-29 19:13:00+00     6091.08
2012-07-29 19:14:00+00     6205.74
2012-07-29 19:15:00+00     6079.08
2012-07-29 19:16:00+00     6312.12
2012-07-29 19:17:00+00     5938.25
2012-07-29 19:18:00+00     6242.22
2012-07-29 19:19:00+00     6178.08
2012-07-29 19:20:00+00     6011.76
2012-07-29 19:21:00+00     6214.56
2012-07-29 19:22:00+00     6092.70
2012-07-29 19:23:00+00     6327.72
2012-07-29 19:24:00+00     6319.74
2012-07-29 19:25:00+00     6172.92
2012-07-29 19:26:00+00     6167.64
2012-07-29 19:27:00+00     6175.02
2012-07-29 19:28:00+00     6197.76
2012-07-29 19:29:00+00     6078.48
2012-07-29 19:30:00+00     6132.96
2012-07-29 19:31:00+00     6051.18
2012-07-29 19:32:00+00     6266.34
2012-07-29 19:33:00+00     6224.46
2012-07-29 19:34:00+00     6046.32
2012-07-29 19:35:00+00     6074.52
2012-07-29 19:36:00+00     6088.74
2012-07-29 19:37:00+00     6085.38
2012-07-29 19:38:00+00     6064.92
2012-07-29 19:39:00+00     6117.18
2012-07-29 19:40:00+00     6044.76
2012-07-29 19:41:00+00     5926.78
2012-07-29 19:42:00+00     6171.30
2012-07-29 19:43:00+00     5844.24
2012-07-29 19:44:00+00     6038.34
2012-07-29 19:45:00+00     6235.02
2012-07-29 19:46:00+00     6363.42
2012-07-29 19:47:00+00     6153.60
2012-07-29 19:48:00+00     6204.54
2012-07-29 19:49:00+00     6386.16
2012-07-29 19:50:00+00     6055.26
2012-07-29 19:51:00+00     6366.96
2012-07-29 19:52:00+00     6073.14
2012-07-29 19:53:00+00     6096.54
2012-07-29 19:54:00+00     5833.06
2012-07-29 19:55:00+00     6204.84
2012-07-29 19:56:00+00     6152.94
2012-07-29 19:57:00+00     6324.66
2012-07-29 19:58:00+00     5945.96
2012-07-29 19:59:00+00     6186.60
2012-07-29 20:00:00+00     6084.30
2012-07-29 20:01:00+00     5998.32
2012-07-29 20:02:00+00     6238.74
2012-07-29 20:03:00+00     5835.52
2012-07-29 20:04:00+00     6037.32
2012-07-29 20:05:00+00     6109.02
2012-07-29 20:06:00+00     6045.54
2012-07-29 20:07:00+00     5977.80
2012-07-29 20:08:00+00     6190.68
2012-07-29 20:09:00+00     6122.94
2012-07-29 20:10:00+00     6100.86
2012-07-29 20:11:00+00     5984.42
2012-07-29 20:12:00+00     6141.42
2012-07-29 20:13:00+00     6183.36
2012-07-29 20:14:00+00     6112.86
2012-07-29 20:15:00+00     6216.72
2012-07-29 20:16:00+00     6026.82
2012-07-29 20:17:00+00     6127.38
2012-07-29 20:18:00+00     6186.00
2012-07-29 20:19:00+00     6132.84
2012-07-29 20:20:00+00     6059.04
2012-07-29 20:21:00+00     5924.15
2012-07-29 20:22:00+00     6111.72
2012-07-29 20:23:00+00     5897.25
2012-07-29 20:24:00+00     6006.84
2012-07-29 20:25:00+00     5968.16
2012-07-29 20:26:00+00     5792.86
2012-07-29 20:27:00+00     5990.72
2012-07-29 20:28:00+00     6094.26
2012-07-29 20:29:00+00     6075.78
2012-07-29 20:30:00+00     6022.74
2012-07-29 20:31:00+00     6019.56
2012-07-29 20:32:00+00     6085.38
2012-07-29 20:33:00+00     6042.72
2012-07-29 20:34:00+00     5885.01
2012-07-29 20:35:00+00     5976.13
2012-07-29 20:36:00+00     6153.72
2012-07-29 20:37:00+00     6298.62
2012-07-29 20:38:00+00     6253.86
2012-07-29 20:39:00+00     6257.04
2012-07-29 20:40:00+00     6336.12
2012-07-29 20:41:00+00     6225.48
2012-07-29 20:42:00+00     5888.55
2012-07-29 20:43:00+00     6270.90
2012-07-29 20:44:00+00     6058.20
2012-07-29 20:45:00+00     6155.88
2012-07-29 20:46:00+00     6061.26
2012-07-29 20:47:00+00     6105.30
2012-07-29 20:48:00+00     6027.66
2012-07-29 20:49:00+00     6370.44
2012-07-29 20:50:00+00     6154.62
2012-07-29 20:51:00+00     6346.92
2012-07-29 20:52:00+00     6110.70
2012-07-29 20:53:00+00     5990.73
2012-07-29 20:54:00+00     6037.80
2012-07-29 20:55:00+00     6334.08
2012-07-29 20:56:00+00     6195.66
2012-07-29 20:57:00+00     5972.12
2012-07-29 20:58:00+00     6350.10
2012-07-29 20:59:00+00     6082.86
2012-07-29 21:00:00+00     6120.12
2012-07-29 21:01:00+00     5997.12
2012-07-29 21:02:00+00     6049.26
2012-07-29 21:03:00+00     6156.78
2012-07-29 21:04:00+00     6236.58
2012-07-29 21:05:00+00     5970.51
2012-07-29 21:06:00+00     6076.92
2012-07-29 21:07:00+00     6348.18
2012-07-29 21:08:00+00     5833.02
2012-07-29 21:09:00+00     6079.98
2012-07-29 21:10:00+00     6007.56
2012-07-29 21:11:00+00     6047.16
2012-07-29 21:12:00+00     5979.65
2012-07-29 21:13:00+00     6112.20
2012-07-29 21:14:00+00     6237.18
2012-07-29 21:15:00+00     6115.44
2012-07-29 21:16:00+00     5943.03
2012-07-29 21:17:00+00     6024.06
2012-07-29 21:18:00+00     6116.82
2012-07-29 21:19:00+00     6214.68
2012-07-29 21:20:00+00     6100.86
2012-07-29 21:21:00+00     6097.02
2012-07-29 21:22:00+00     6190.62
2012-07-29 21:23:00+00     6100.68
2012-07-29 21:24:00+00     6120.90
2012-07-29 21:25:00+00     6020.70
2012-07-29 21:26:00+00     6324.30
2012-07-29 21:27:00+00     6130.44
2012-07-29 21:28:00+00     6140.76
2012-07-29 21:29:00+00     6021.54
2012-07-29 21:30:00+00     6061.38
2012-07-29 21:31:00+00     6188.10
2012-07-29 21:32:00+00     6144.60
2012-07-29 21:33:00+00     6175.02
2012-07-29 21:34:00+00     5945.48
2012-07-29 21:35:00+00     6318.00
2012-07-29 21:36:00+00     6124.02
2012-07-29 21:37:00+00     6140.94
2012-07-29 21:38:00+00     6094.98
2012-07-29 21:39:00+00     5931.33
2012-07-29 21:40:00+00     6103.32
2012-07-29 21:41:00+00     6088.68
2012-07-29 21:42:00+00     6007.50
2012-07-29 21:43:00+00     6061.26
2012-07-29 21:44:00+00     5854.89
2012-07-29 21:45:00+00     6100.08
2012-07-29 21:46:00+00     5877.91
2012-07-29 21:47:00+00     6071.04
2012-07-29 21:48:00+00     5900.48
2012-07-29 21:49:00+00     5949.07
2012-07-29 21:50:00+00     6075.42
2012-07-29 21:51:00+00     6012.12
2012-07-29 21:52:00+00     6142.14
2012-07-29 21:53:00+00     5916.85
2012-07-29 21:54:00+00     5880.62
2012-07-29 21:55:00+00     5947.13
2012-07-29 21:56:00+00     6043.02
2012-07-29 21:57:00+00     6105.72
2012-07-29 21:58:00+00     6132.84
2012-07-29 21:59:00+00     6010.26
2012-07-29 22:00:00+00     5882.80
2012-07-29 22:01:00+00     6024.12
2012-07-29 22:02:00+00     6097.68
2012-07-29 22:03:00+00     6063.12
2012-07-29 22:04:00+00     6234.72
2012-07-29 22:05:00+00     6270.48
2012-07-29 22:06:00+00     6269.40
2012-07-29 22:07:00+00     6142.62
2012-07-29 22:08:00+00     5969.50
2012-07-29 22:09:00+00     5900.68
2012-07-29 22:10:00+00     5878.93
2012-07-29 22:11:00+00     6003.18
2012-07-29 22:12:00+00     6084.78
2012-07-29 22:13:00+00     6127.56
2012-07-29 22:14:00+00     5995.43
2012-07-29 22:15:00+00     6264.36
2012-07-29 22:16:00+00     6073.68
2012-07-29 22:17:00+00     5992.06
2012-07-29 22:18:00+00     6139.56
2012-07-29 22:19:00+00     6083.52
2012-07-29 22:20:00+00     6124.02
2012-07-29 22:21:00+00     5999.78
2012-07-29 22:22:00+00     6027.30
2012-07-29 22:23:00+00     6064.62
2012-07-29 22:24:00+00     6178.08
2012-07-29 22:25:00+00     6024.72
2012-07-29 22:26:00+00     6069.06
2012-07-29 22:27:00+00     6102.42
2012-07-29 22:28:00+00     5936.84
2012-07-29 22:29:00+00     6048.24
2012-07-29 22:30:00+00     6081.90
2012-07-29 22:31:00+00     5911.03
2012-07-29 22:32:00+00     6117.06
2012-07-29 22:33:00+00     6058.92
2012-07-29 22:34:00+00     6259.62
2012-07-29 22:35:00+00     5991.62
2012-07-29 22:36:00+00     6285.06
2012-07-29 22:37:00+00     5981.41
2012-07-29 22:38:00+00     5887.21
2012-07-29 22:39:00+00     6182.94
2012-07-29 22:40:00+00     6078.06
2012-07-29 22:41:00+00     5991.35
2012-07-29 22:42:00+00     5924.25
2012-07-29 22:43:00+00     6070.20
2012-07-29 22:44:00+00     5940.85
2012-07-29 22:45:00+00     6198.72
2012-07-29 22:46:00+00     6084.96
2012-07-29 22:47:00+00     5805.37
2012-07-29 22:48:00+00     6076.14
2012-07-29 22:49:00+00     6336.18
2012-07-29 22:50:00+00     6042.24
2012-07-29 22:51:00+00     6118.80
2012-07-29 22:52:00+00     6030.36
2012-07-29 22:53:00+00     6102.84
2012-07-29 22:54:00+00     6172.56
2012-07-29 22:55:00+00     6098.58
2012-07-29 22:56:00+00     5851.02
2012-07-29 22:57:00+00     6142.74
2012-07-29 22:58:00+00     6177.60
2012-07-29 22:59:00+00     6220.80
2012-07-29 23:00:00+00     6128.76
2012-07-29 23:01:00+00     6067.62
2012-07-29 23:02:00+00     5938.28
2012-07-29 23:03:00+00     6145.80
2012-07-29 23:04:00+00     5947.49
2012-07-29 23:05:00+00     6034.08
2012-07-29 23:06:00+00     6242.16
2012-07-29 23:07:00+00     6126.42
2012-07-29 23:08:00+00     5869.57
2012-07-29 23:09:00+00     6101.94
2012-07-29 23:10:00+00     6194.64
2012-07-29 23:11:00+00     6357.24
2012-07-29 23:12:00+00     6033.72
2012-07-29 23:13:00+00     5991.97
2012-07-29 23:14:00+00     6147.00
2012-07-29 23:15:00+00     6081.36
2012-07-29 23:16:00+00     5874.94
2012-07-29 23:17:00+00     6066.72
2012-07-29 23:18:00+00     6224.52
2012-07-29 23:19:00+00     6042.00
2012-07-29 23:20:00+00     5932.58
2012-07-29 23:21:00+00     6066.36
2012-07-29 23:22:00+00     6045.00
2012-07-29 23:23:00+00     5752.75
2012-07-29 23:24:00+00     6086.64
2012-07-29 23:25:00+00     6101.58
2012-07-29 23:26:00+00     5966.53
2012-07-29 23:27:00+00     6012.84
2012-07-29 23:28:00+00     6122.10
2012-07-29 23:29:00+00     6302.88
2012-07-29 23:30:00+00     6144.36
2012-07-29 23:31:00+00     6080.82
2012-07-29 23:32:00+00     6107.94
2012-07-29 23:33:00+00     6183.72
2012-07-29 23:34:00+00     6021.90
2012-07-29 23:35:00+00     6469.74
2012-07-29 23:36:00+00     6117.54
2012-07-29 23:37:00+00     5874.20
2012-07-29 23:38:00+00     5960.20
2012-07-29 23:39:00+00     6095.88
2012-07-29 23:40:00+00     6032.04
2012-07-29 23:41:00+00     6045.00
2012-07-29 23:42:00+00     6075.66
2012-07-29 23:43:00+00     5937.85
2012-07-29 23:44:00+00     5881.54
2012-07-29 23:45:00+00     6129.48
2012-07-29 23:46:00+00     5878.34
2012-07-29 23:47:00+00     6007.80
2012-07-29 23:48:00+00     6002.46
2012-07-29 23:49:00+00     6001.38
2012-07-29 23:50:00+00     6032.28
2012-07-29 23:51:00+00     6175.20
2012-07-29 23:52:00+00     5920.36
2012-07-29 23:53:00+00     6140.46
2012-07-29 23:54:00+00     5960.68
2012-07-29 23:55:00+00     6024.06
2012-07-29 23:56:00+00     5813.33
2012-07-29 23:57:00+00     5908.68
2012-07-29 23:58:00+00     5949.65
2012-07-29 23:59:00+00     5974.63
2012-07-30 00:00:00+00     6195.72
2012-07-30 00:01:00+00     5891.90
2012-07-30 00:02:00+00     6095.40
2012-07-30 00:03:00+00     5873.60
2012-07-30 00:04:00+00     5914.61
2012-07-30 00:05:00+00     6125.58
2012-07-30 00:06:00+00     5998.09
2012-07-30 00:07:00+00     6122.52
2012-07-30 00:08:00+00     5992.48
2012-07-30 00:09:00+00     6159.00
2012-07-30 00:10:00+00     6163.74
2012-07-30 00:11:00+00     5998.09
2012-07-30 00:12:00+00     6045.96
2012-07-30 00:13:00+00     5740.77
2012-07-30 00:14:00+00     6128.76
2012-07-30 00:15:00+00     6054.90
2012-07-30 00:16:00+00     6058.98
2012-07-30 00:17:00+00     5879.45
2012-07-30 00:18:00+00     5995.49
2012-07-30 00:19:00+00     5836.05
2012-07-30 00:20:00+00     5782.42
2012-07-30 00:21:00+00     5886.65
2012-07-30 00:22:00+00     6001.56
2012-07-30 00:23:00+00     6103.02
2012-07-30 00:24:00+00     5976.55
2012-07-30 00:25:00+00     5885.35
2012-07-30 00:26:00+00     5986.78
2012-07-30 00:27:00+00     5948.34
2012-07-30 00:28:00+00     5938.73
2012-07-30 00:29:00+00     6108.66
2012-07-30 00:30:00+00     6018.54
2012-07-30 00:31:00+00     5983.50
2012-07-30 00:32:00+00     6056.70
2012-07-30 00:33:00+00     5926.06
2012-07-30 00:34:00+00     6107.04
2012-07-30 00:35:00+00     5921.98
2012-07-30 00:36:00+00     6042.12
2012-07-30 00:37:00+00     6069.24
2012-07-30 00:38:00+00     6039.96
2012-07-30 00:39:00+00     6044.88
2012-07-30 00:40:00+00     6102.66
2012-07-30 00:41:00+00     6150.18
2012-07-30 00:42:00+00     6125.22
2012-07-30 00:43:00+00     6082.56
2012-07-30 00:44:00+00     5838.29
2012-07-30 00:45:00+00     6024.78
2012-07-30 00:46:00+00     6033.54
2012-07-30 00:47:00+00     6101.70
2012-07-30 00:48:00+00     6024.66
2012-07-30 00:49:00+00     5970.07
2012-07-30 00:50:00+00     5982.88
2012-07-30 00:51:00+00     6072.54
2012-07-30 00:52:00+00     6233.28
2012-07-30 00:53:00+00     5920.09
2012-07-30 00:54:00+00     6072.24
2012-07-30 00:55:00+00     5967.23
2012-07-30 00:56:00+00     5960.39
2012-07-30 00:57:00+00     6128.52
2012-07-30 00:58:00+00     6170.58
2012-07-30 00:59:00+00     6022.26
2012-07-30 01:00:00+00     5880.36
2012-07-30 01:01:00+00     6157.32
2012-07-30 01:02:00+00     5959.51
2012-07-30 01:03:00+00     5850.25
2012-07-30 01:04:00+00     5951.41
2012-07-30 01:05:00+00     6167.88
2012-07-30 01:06:00+00     6118.62
2012-07-30 01:07:00+00     6133.38
2012-07-30 01:08:00+00     6003.18
2012-07-30 01:09:00+00     6005.94
2012-07-30 01:10:00+00     6055.20
2012-07-30 01:11:00+00     5958.25
2012-07-30 01:12:00+00     6149.40
2012-07-30 01:13:00+00     5955.24
2012-07-30 01:14:00+00     6232.02
2012-07-30 01:15:00+00     5723.51
2012-07-30 01:16:00+00     6206.28
2012-07-30 01:17:00+00     5985.37
2012-07-30 01:18:00+00     5840.25
2012-07-30 01:19:00+00     5881.43
2012-07-30 01:20:00+00     6064.50
2012-07-30 01:21:00+00     5969.55
2012-07-30 01:22:00+00     5984.49
2012-07-30 01:23:00+00     6123.78
2012-07-30 01:24:00+00     5924.30
2012-07-30 01:25:00+00     5992.13
2012-07-30 01:26:00+00     6137.22
2012-07-30 01:27:00+00     5964.84
2012-07-30 01:28:00+00     5736.31
2012-07-30 01:29:00+00     5847.08
2012-07-30 01:30:00+00     5836.64
2012-07-30 01:31:00+00     6036.54
2012-07-30 01:32:00+00     5970.58
2012-07-30 01:33:00+00     6088.50
2012-07-30 01:34:00+00     6196.80
2012-07-30 01:35:00+00     5993.27
2012-07-30 01:36:00+00     6047.58
2012-07-30 01:37:00+00     6043.74
2012-07-30 01:38:00+00     6033.54
2012-07-30 01:39:00+00     6070.44
2012-07-30 01:40:00+00     6134.10
2012-07-30 01:41:00+00     5903.11
2012-07-30 01:42:00+00     6018.66
2012-07-30 01:43:00+00     6184.92
2012-07-30 01:44:00+00     6133.86
2012-07-30 01:45:00+00     5887.87
2012-07-30 01:46:00+00     6085.38
2012-07-30 01:47:00+00     6075.72
2012-07-30 01:48:00+00     6095.88
2012-07-30 01:49:00+00     6020.94
2012-07-30 01:50:00+00     6039.54
2012-07-30 01:51:00+00     6021.42
2012-07-30 01:52:00+00     6010.74
2012-07-30 01:53:00+00     5871.90
2012-07-30 01:54:00+00     6220.62
2012-07-30 01:55:00+00     6105.30
2012-07-30 01:56:00+00     6167.22
2012-07-30 01:57:00+00     6036.78
2012-07-30 01:58:00+00     6060.72
2012-07-30 01:59:00+00     6069.72
2012-07-30 02:00:00+00     6009.30
2012-07-30 02:01:00+00     6094.56
2012-07-30 02:02:00+00     6035.04
2012-07-30 02:03:00+00     5832.23
2012-07-30 02:04:00+00     6143.52
2012-07-30 02:05:00+00     5991.56
2012-07-30 02:06:00+00     6096.78
2012-07-30 02:07:00+00     6088.38
2012-07-30 02:08:00+00     6058.62
2012-07-30 02:09:00+00     5893.58
2012-07-30 02:10:00+00     6079.14
2012-07-30 02:11:00+00     5981.67
2012-07-30 02:12:00+00     6080.46
2012-07-30 02:13:00+00     6063.18
2012-07-30 02:14:00+00     5956.71
2012-07-30 02:15:00+00     6116.46
2012-07-30 02:16:00+00     6134.04
2012-07-30 02:17:00+00     6104.40
2012-07-30 02:18:00+00     5913.80
2012-07-30 02:19:00+00     6100.86
2012-07-30 02:20:00+00     6009.30
2012-07-30 02:21:00+00     5985.73
2012-07-30 02:22:00+00     5801.26
2012-07-30 02:23:00+00     6230.94
2012-07-30 02:24:00+00     5957.66
2012-07-30 02:25:00+00     5851.75
2012-07-30 02:26:00+00     5939.47
2012-07-30 02:27:00+00     5862.88
2012-07-30 02:28:00+00     6083.10
2012-07-30 02:29:00+00     6117.18
2012-07-30 02:30:00+00     5966.72
2012-07-30 02:31:00+00     6024.96
2012-07-30 02:32:00+00     6134.16
2012-07-30 02:33:00+00     6018.96
2012-07-30 02:34:00+00     5762.94
2012-07-30 02:35:00+00     6196.38
2012-07-30 02:36:00+00     6214.44
2012-07-30 02:37:00+00     5827.63
2012-07-30 02:38:00+00     6018.72
2012-07-30 02:39:00+00     5955.96
2012-07-30 02:40:00+00     6083.88
2012-07-30 02:41:00+00     6169.56
2012-07-30 02:42:00+00     5834.71
2012-07-30 02:43:00+00     6029.04
2012-07-30 02:44:00+00     5940.58
2012-07-30 02:45:00+00     6133.44
2012-07-30 02:46:00+00     5962.01
2012-07-30 02:47:00+00     6321.60
2012-07-30 02:48:00+00     6157.80
2012-07-30 02:49:00+00     6012.72
2012-07-30 02:50:00+00     6063.06
2012-07-30 02:51:00+00     5893.63
2012-07-30 02:52:00+00     6035.94
2012-07-30 02:53:00+00     5980.48
2012-07-30 02:54:00+00     6090.24
2012-07-30 02:55:00+00     5962.51
2012-07-30 02:56:00+00     6149.52
2012-07-30 02:57:00+00     6132.78
2012-07-30 02:58:00+00     6084.54
2012-07-30 02:59:00+00     5900.57
2012-07-30 03:00:00+00     6106.44
2012-07-30 03:01:00+00     6097.26
2012-07-30 03:02:00+00     5893.51
2012-07-30 03:03:00+00     6141.66
2012-07-30 03:04:00+00     6026.28
2012-07-30 03:05:00+00     5990.27
2012-07-30 03:06:00+00     6238.50
2012-07-30 03:07:00+00     5797.00
2012-07-30 03:08:00+00     6009.42
2012-07-30 03:09:00+00     6016.92
2012-07-30 03:10:00+00     6062.40
2012-07-30 03:11:00+00     6159.42
2012-07-30 03:12:00+00     5903.43
2012-07-30 03:13:00+00     6206.94
2012-07-30 03:14:00+00     6017.88
2012-07-30 03:15:00+00     5873.21
2012-07-30 03:16:00+00     6348.06
2012-07-30 03:17:00+00     5963.00
2012-07-30 03:18:00+00     6163.80
2012-07-30 03:19:00+00     6064.14
2012-07-30 03:20:00+00     6076.74
2012-07-30 03:21:00+00     5944.45
2012-07-30 03:22:00+00     6089.52
2012-07-30 03:23:00+00     6137.34
2012-07-30 03:24:00+00     6222.24
2012-07-30 03:25:00+00     6063.00
2012-07-30 03:26:00+00     6247.98
2012-07-30 03:27:00+00     6092.46
2012-07-30 03:28:00+00     6339.18
2012-07-30 03:29:00+00     6037.08
2012-07-30 03:30:00+00     6007.08
2012-07-30 03:31:00+00     6072.54
2012-07-30 03:32:00+00     6060.06
2012-07-30 03:33:00+00     6212.88
2012-07-30 03:34:00+00     5816.95
2012-07-30 03:35:00+00     6037.98
2012-07-30 03:36:00+00     6133.02
2012-07-30 03:37:00+00     6191.76
2012-07-30 03:38:00+00     5908.32
2012-07-30 03:39:00+00     6151.50
2012-07-30 03:40:00+00     6002.16
2012-07-30 03:41:00+00     5795.92
2012-07-30 03:42:00+00     6101.88
2012-07-30 03:43:00+00     6071.70
2012-07-30 03:44:00+00     6000.30
2012-07-30 03:45:00+00     6207.06
2012-07-30 03:46:00+00     6013.44
2012-07-30 03:47:00+00     6020.46
2012-07-30 03:48:00+00     5921.58
2012-07-30 03:49:00+00     6070.80
2012-07-30 03:50:00+00     6175.38
2012-07-30 03:51:00+00     6302.34
2012-07-30 03:52:00+00     5895.85
2012-07-30 03:53:00+00     6201.12
2012-07-30 03:54:00+00     5921.87
2012-07-30 03:55:00+00     5949.38
2012-07-30 03:56:00+00     6181.44
2012-07-30 03:57:00+00     5938.25
2012-07-30 03:58:00+00     6091.32
2012-07-30 03:59:00+00     6269.04
2012-07-30 04:00:00+00     6065.28
2012-07-30 04:01:00+00     6384.60
2012-07-30 04:02:00+00     6074.04
2012-07-30 04:03:00+00     6255.36
2012-07-30 04:04:00+00     5926.40
2012-07-30 04:05:00+00     6090.42
2012-07-30 04:06:00+00     6135.78
2012-07-30 04:07:00+00     5885.02
2012-07-30 04:08:00+00     5991.30
2012-07-30 04:09:00+00     5986.12
2012-07-30 04:10:00+00     5932.64
2012-07-30 04:11:00+00     5985.42
2012-07-30 04:12:00+00     6103.02
2012-07-30 04:13:00+00     6061.14
2012-07-30 04:14:00+00     6022.98
2012-07-30 04:15:00+00     6131.82
2012-07-30 04:16:00+00     6040.14
2012-07-30 04:17:00+00     6108.96
2012-07-30 04:18:00+00     5983.65
2012-07-30 04:19:00+00     6018.00
2012-07-30 04:20:00+00     6061.32
2012-07-30 04:21:00+00     5871.88
2012-07-30 04:22:00+00     6072.36
2012-07-30 04:23:00+00     6250.44
2012-07-30 04:24:00+00     6047.64
2012-07-30 04:25:00+00     6025.14
2012-07-30 04:26:00+00     5887.78
2012-07-30 04:27:00+00     6060.54
2012-07-30 04:28:00+00     6003.06
2012-07-30 04:29:00+00     6025.14
2012-07-30 04:30:00+00     5987.31
2012-07-30 04:31:00+00     5746.60
2012-07-30 04:32:00+00     5986.91
2012-07-30 04:33:00+00     5992.82
2012-07-30 04:34:00+00     6068.16
2012-07-30 04:35:00+00     6169.14
2012-07-30 04:36:00+00     5881.34
2012-07-30 04:37:00+00     6068.82
2012-07-30 04:38:00+00     6016.56
2012-07-30 04:39:00+00     5763.81
2012-07-30 04:40:00+00     6006.00
2012-07-30 04:41:00+00     5918.66
2012-07-30 04:42:00+00     5924.39
2012-07-30 04:43:00+00     5926.48
2012-07-30 04:44:00+00     6003.78
2012-07-30 04:45:00+00     6122.04
2012-07-30 04:46:00+00     6176.52
2012-07-30 04:47:00+00     5922.39
2012-07-30 04:48:00+00     6035.58
2012-07-30 04:49:00+00     6114.60
2012-07-30 04:50:00+00     5950.87
2012-07-30 04:51:00+00     6055.38
2012-07-30 04:52:00+00     5980.71
2012-07-30 04:53:00+00     6273.90
2012-07-30 04:54:00+00     6090.18
2012-07-30 04:55:00+00     6129.84
2012-07-30 04:56:00+00     6081.18
2012-07-30 04:57:00+00     5908.15
2012-07-30 04:58:00+00     6073.50
2012-07-30 04:59:00+00     6194.40
2012-07-30 05:00:00+00     6126.72
2012-07-30 05:01:00+00     5937.11
2012-07-30 05:02:00+00     5686.01
2012-07-30 05:03:00+00     5993.01
2012-07-30 05:04:00+00     6015.66
2012-07-30 05:05:00+00     6131.82
2012-07-30 05:06:00+00     6236.04
2012-07-30 05:07:00+00     5998.25
2012-07-30 05:08:00+00     5979.67
2012-07-30 05:09:00+00     6090.96
2012-07-30 05:10:00+00     6016.56
2012-07-30 05:11:00+00     5987.98
2012-07-30 05:12:00+00     5920.42
2012-07-30 05:13:00+00     5976.68
2012-07-30 05:14:00+00     6108.72
2012-07-30 05:15:00+00     6070.56
2012-07-30 05:16:00+00     6019.56
2012-07-30 05:17:00+00     6070.14
2012-07-30 05:18:00+00     6069.60
2012-07-30 05:19:00+00     5949.16
2012-07-30 05:20:00+00     6242.76
2012-07-30 05:21:00+00     5933.95
2012-07-30 05:22:00+00     6138.54
2012-07-30 05:23:00+00     6108.90
2012-07-30 05:24:00+00     6103.80
2012-07-30 05:25:00+00     5994.58
2012-07-30 05:26:00+00     5995.47
2012-07-30 05:27:00+00     6138.18
2012-07-30 05:28:00+00     5823.07
2012-07-30 05:29:00+00     5993.15
2012-07-30 05:30:00+00     5896.64
2012-07-30 05:31:00+00     5957.53
2012-07-30 05:32:00+00     6034.56
2012-07-30 05:33:00+00     6041.34
2012-07-30 05:34:00+00     5967.64
2012-07-30 05:35:00+00     5990.15
2012-07-30 05:36:00+00     6080.64
2012-07-30 05:37:00+00     6047.04
2012-07-30 05:38:00+00     6243.24
2012-07-30 05:39:00+00     6238.14
2012-07-30 05:40:00+00     6068.04
2012-07-30 05:41:00+00     6071.28
2012-07-30 05:42:00+00     5848.15
2012-07-30 05:43:00+00     6064.56
2012-07-30 05:44:00+00     5968.52
2012-07-30 05:45:00+00     6385.62
2012-07-30 05:46:00+00     6213.30
2012-07-30 05:47:00+00     5961.85
2012-07-30 05:48:00+00     6099.60
2012-07-30 05:49:00+00     5877.04
2012-07-30 05:50:00+00     6039.54
2012-07-30 05:51:00+00     5812.31
2012-07-30 05:52:00+00     6171.66
2012-07-30 05:53:00+00     5898.98
2012-07-30 05:54:00+00     6072.54
2012-07-30 05:55:00+00     6223.32
2012-07-30 05:56:00+00     5950.53
2012-07-30 05:57:00+00     6141.18
2012-07-30 05:58:00+00     6169.38
2012-07-30 05:59:00+00     6269.94
2012-07-30 06:00:00+00     6046.98
2012-07-30 06:01:00+00     6181.26
2012-07-30 06:02:00+00     6088.98
2012-07-30 06:03:00+00     5970.38
2012-07-30 06:04:00+00     6107.70
2012-07-30 06:05:00+00     5923.55
2012-07-30 06:06:00+00     6211.26
2012-07-30 06:07:00+00     5858.12
2012-07-30 06:08:00+00     6049.92
2012-07-30 06:09:00+00     6020.46
2012-07-30 06:10:00+00     6066.84
2012-07-30 06:11:00+00     6146.82
2012-07-30 06:12:00+00     6271.02
2012-07-30 06:13:00+00     6018.00
2012-07-30 06:14:00+00     5889.97
2012-07-30 06:15:00+00     6172.86
2012-07-30 06:16:00+00     6051.90
2012-07-30 06:17:00+00     6020.94
2012-07-30 06:18:00+00     5815.05
2012-07-30 06:19:00+00     5947.33
2012-07-30 06:20:00+00     6262.20
2012-07-30 06:21:00+00     5960.68
2012-07-30 06:22:00+00     5728.88
2012-07-30 06:23:00+00     5998.01
2012-07-30 06:24:00+00     5993.66
2012-07-30 06:25:00+00     6196.14
2012-07-30 06:26:00+00     6061.38
2012-07-30 06:27:00+00     6210.90
2012-07-30 06:28:00+00     5886.53
2012-07-30 06:29:00+00     6155.10
2012-07-30 06:30:00+00     6186.42
2012-07-30 06:31:00+00     5890.01
2012-07-30 06:32:00+00     6143.10
2012-07-30 06:33:00+00     6024.12
2012-07-30 06:34:00+00     6230.16
2012-07-30 06:35:00+00     5865.15
2012-07-30 06:36:00+00     6034.50
2012-07-30 06:37:00+00     6003.42
2012-07-30 06:38:00+00     6093.48
2012-07-30 06:39:00+00     6087.06
2012-07-30 06:40:00+00     5931.64
2012-07-30 06:41:00+00     5811.32
2012-07-30 06:42:00+00     6198.42
2012-07-30 06:43:00+00     5873.27
2012-07-30 06:44:00+00     5933.52
2012-07-30 06:45:00+00     6016.08
2012-07-30 06:46:00+00     5831.76
2012-07-30 06:47:00+00     5966.33
2012-07-30 06:48:00+00     5815.15
2012-07-30 06:49:00+00     6102.00
2012-07-30 06:50:00+00     6254.28
2012-07-30 06:51:00+00     6017.10
2012-07-30 06:52:00+00     6011.88
2012-07-30 06:53:00+00     5997.30
2012-07-30 06:54:00+00     6117.12
2012-07-30 06:55:00+00     6071.52
2012-07-30 06:56:00+00     5957.19
2012-07-30 06:57:00+00     6061.32
2012-07-30 06:58:00+00     6054.90
2012-07-30 06:59:00+00     6076.08
2012-07-30 07:00:00+00     5938.86
2012-07-30 07:01:00+00     6067.98
2012-07-30 07:02:00+00     5679.76
2012-07-30 07:03:00+00     6113.88
2012-07-30 07:04:00+00     6248.76
2012-07-30 07:05:00+00     6160.86
2012-07-30 07:06:00+00     6029.70
2012-07-30 07:07:00+00     6082.68
2012-07-30 07:08:00+00     6029.58
2012-07-30 07:09:00+00     5850.72
2012-07-30 07:10:00+00     6111.60
2012-07-30 07:11:00+00     6048.12
2012-07-30 07:12:00+00     5868.19
2012-07-30 07:13:00+00     5965.71
2012-07-30 07:14:00+00     5901.64
2012-07-30 07:15:00+00     6110.82
2012-07-30 07:16:00+00     5953.63
2012-07-30 07:17:00+00     5998.36
2012-07-30 07:18:00+00     5989.40
2012-07-30 07:19:00+00     6020.28
2012-07-30 07:20:00+00     6076.26
2012-07-30 07:21:00+00     6070.50
2012-07-30 07:22:00+00     5931.64
2012-07-30 07:23:00+00     6191.46
2012-07-30 07:24:00+00     6136.50
2012-07-30 07:25:00+00     5909.09
2012-07-30 07:26:00+00     6024.54
2012-07-30 07:27:00+00     6183.24
2012-07-30 07:28:00+00     5923.37
2012-07-30 07:29:00+00     5994.73
2012-07-30 07:30:00+00     6099.06
2012-07-30 07:31:00+00     5932.96
2012-07-30 07:32:00+00     6171.06
2012-07-30 07:33:00+00     6156.78
2012-07-30 07:34:00+00     6087.54
2012-07-30 07:35:00+00     6066.24
2012-07-30 07:36:00+00     6131.64
2012-07-30 07:37:00+00     6206.22
2012-07-30 07:38:00+00     5933.58
2012-07-30 07:39:00+00     5943.35
2012-07-30 07:40:00+00     5938.84
2012-07-30 07:41:00+00     6099.12
2012-07-30 07:42:00+00     6114.48
2012-07-30 07:43:00+00     6170.16
2012-07-30 07:44:00+00     6006.00
2012-07-30 07:45:00+00     5927.00
2012-07-30 07:46:00+00     6127.86
2012-07-30 07:47:00+00     5954.88
2012-07-30 07:48:00+00     6035.64
2012-07-30 07:49:00+00     6221.40
2012-07-30 07:50:00+00     5974.13
2012-07-30 07:51:00+00     6257.94
2012-07-30 07:52:00+00     6134.40
2012-07-30 07:53:00+00     6115.80
2012-07-30 07:54:00+00     6038.64
2012-07-30 07:55:00+00     6039.54
2012-07-30 07:56:00+00     5917.29
2012-07-30 07:57:00+00     6247.92
2012-07-30 07:58:00+00     5958.48
2012-07-30 07:59:00+00     6204.84
2012-07-30 08:00:00+00     5994.64
2012-07-30 08:01:00+00     6063.60
2012-07-30 08:02:00+00     5911.09
2012-07-30 08:03:00+00     5981.05
2012-07-30 08:04:00+00     6154.92
2012-07-30 08:05:00+00     6337.44
2012-07-30 08:06:00+00     6221.22
2012-07-30 08:07:00+00     6036.78
2012-07-30 08:08:00+00     6076.20
2012-07-30 08:09:00+00     6270.66
2012-07-30 08:10:00+00     6053.34
2012-07-30 08:11:00+00     6168.90
2012-07-30 08:12:00+00     6113.16
2012-07-30 08:13:00+00     5908.72
2012-07-30 08:14:00+00     6102.24
2012-07-30 08:15:00+00     6152.76
2012-07-30 08:16:00+00     6059.28
2012-07-30 08:17:00+00     5957.08
2012-07-30 08:18:00+00     6161.10
2012-07-30 08:19:00+00     6004.38
2012-07-30 08:20:00+00     5891.76
2012-07-30 08:21:00+00     6087.18
2012-07-30 08:22:00+00     6316.80
2012-07-30 08:23:00+00     5925.72
2012-07-30 08:24:00+00     6160.26
2012-07-30 08:25:00+00     6208.32
2012-07-30 08:26:00+00     6154.50
2012-07-30 08:27:00+00     6011.94
2012-07-30 08:28:00+00     6076.02
2012-07-30 08:29:00+00     6071.52
2012-07-30 08:30:00+00     6234.66
2012-07-30 08:31:00+00     5879.93
2012-07-30 08:32:00+00     5949.21
2012-07-30 08:33:00+00     6091.68
2012-07-30 08:34:00+00     5958.62
2012-07-30 08:35:00+00     5999.06
2012-07-30 08:36:00+00     5915.68
2012-07-30 08:37:00+00     6172.08
2012-07-30 08:38:00+00     6208.26
2012-07-30 08:39:00+00     6195.78
2012-07-30 08:40:00+00     6004.86
2012-07-30 08:41:00+00     5972.05
2012-07-30 08:42:00+00     6015.42
2012-07-30 08:43:00+00     5920.49
2012-07-30 08:44:00+00     6144.60
2012-07-30 08:45:00+00     6001.56
2012-07-30 08:46:00+00     6148.38
2012-07-30 08:47:00+00     6262.56
2012-07-30 08:48:00+00     6135.18
2012-07-30 08:49:00+00     6010.26
2012-07-30 08:50:00+00     6179.88
2012-07-30 08:51:00+00     6506.82
2012-07-30 08:52:00+00     5963.92
2012-07-30 08:53:00+00     6292.80
2012-07-30 08:54:00+00     6065.40
2012-07-30 08:55:00+00     6217.56
2012-07-30 08:56:00+00     5792.21
2012-07-30 08:57:00+00     6015.30
2012-07-30 08:58:00+00     6161.46
2012-07-30 08:59:00+00     6101.82
2012-07-30 09:00:00+00     5975.20
2012-07-30 09:01:00+00     6393.60
2012-07-30 09:02:00+00     5843.27
2012-07-30 09:03:00+00     6082.38
2012-07-30 09:04:00+00     6011.40
2012-07-30 09:05:00+00     6114.54
2012-07-30 09:06:00+00     6214.80
2012-07-30 09:07:00+00     5797.85
2012-07-30 09:08:00+00     6307.50
2012-07-30 09:09:00+00     5953.54
2012-07-30 09:10:00+00     6227.94
2012-07-30 09:11:00+00     6158.58
2012-07-30 09:12:00+00     6162.36
2012-07-30 09:13:00+00     5941.53
2012-07-30 09:14:00+00     6156.60
2012-07-30 09:15:00+00     6058.02
2012-07-30 09:16:00+00     6070.92
2012-07-30 09:17:00+00     6163.44
2012-07-30 09:18:00+00     6087.66
2012-07-30 09:19:00+00     6068.10
2012-07-30 09:20:00+00     5976.56
2012-07-30 09:21:00+00     6170.40
2012-07-30 09:22:00+00     6073.14
2012-07-30 09:23:00+00     6167.16
2012-07-30 09:24:00+00     5884.35
2012-07-30 09:25:00+00     5932.92
2012-07-30 09:26:00+00     5912.60
2012-07-30 09:27:00+00     6054.78
2012-07-30 09:28:00+00     6138.84
2012-07-30 09:29:00+00     6144.78
2012-07-30 09:30:00+00     6118.74
2012-07-30 09:31:00+00     6091.74
2012-07-30 09:32:00+00     6255.12
2012-07-30 09:33:00+00     6002.22
2012-07-30 09:34:00+00     6175.56
2012-07-30 09:35:00+00     6142.68
2012-07-30 09:36:00+00     6109.14
2012-07-30 09:37:00+00     6010.50
2012-07-30 09:38:00+00     6131.46
2012-07-30 09:39:00+00     6044.46
2012-07-30 09:40:00+00     5978.42
2012-07-30 09:41:00+00     6037.38
2012-07-30 09:42:00+00     5885.28
2012-07-30 09:43:00+00     5881.04
2012-07-30 09:44:00+00     6148.86
2012-07-30 09:45:00+00     6035.58
2012-07-30 09:46:00+00     6009.66
2012-07-30 09:47:00+00     6047.10
2012-07-30 09:48:00+00     6066.06
2012-07-30 09:49:00+00     6083.76
2012-07-30 09:50:00+00     6004.68
2012-07-30 09:51:00+00     5889.71
2012-07-30 09:52:00+00     6076.08
2012-07-30 09:53:00+00     5961.73
2012-07-30 09:54:00+00     6081.12
2012-07-30 09:55:00+00     6118.32
2012-07-30 09:56:00+00     6330.60
2012-07-30 09:57:00+00     6061.74
2012-07-30 09:58:00+00     6009.90
2012-07-30 09:59:00+00     5991.89
2012-07-30 10:00:00+00     6029.10
2012-07-30 10:01:00+00     6064.80
2012-07-30 10:02:00+00     6204.72
2012-07-30 10:03:00+00     6106.98
2012-07-30 10:04:00+00     6184.80
2012-07-30 10:05:00+00     6083.28
2012-07-30 10:06:00+00     5955.29
2012-07-30 10:07:00+00     6099.72
2012-07-30 10:08:00+00     6183.42
2012-07-30 10:09:00+00     6185.64
2012-07-30 10:10:00+00     6187.80
2012-07-30 10:11:00+00     6225.36
2012-07-30 10:12:00+00     6051.12
2012-07-30 10:13:00+00     5966.56
2012-07-30 10:14:00+00     6207.66
2012-07-30 10:15:00+00     6150.30
2012-07-30 10:16:00+00     6051.30
2012-07-30 10:17:00+00     6037.32
2012-07-30 10:18:00+00     6145.14
2012-07-30 10:19:00+00     6203.40
2012-07-30 10:20:00+00     6301.68
2012-07-30 10:21:00+00     5862.13
2012-07-30 10:22:00+00     5965.12
2012-07-30 10:23:00+00     6014.88
2012-07-30 10:24:00+00     6224.88
2012-07-30 10:25:00+00     6187.92
2012-07-30 10:26:00+00     6060.30
2012-07-30 10:27:00+00     6064.20
2012-07-30 10:28:00+00     6302.16
2012-07-30 10:29:00+00     6011.64
2012-07-30 10:30:00+00     6023.82
2012-07-30 10:31:00+00     6106.08
2012-07-30 10:32:00+00     5999.73
2012-07-30 10:33:00+00     6017.82
2012-07-30 10:34:00+00     5821.07
2012-07-30 10:35:00+00     6066.60
2012-07-30 10:36:00+00     6138.78
2012-07-30 10:37:00+00     6276.96
2012-07-30 10:38:00+00     6177.36
2012-07-30 10:39:00+00     6047.16
2012-07-30 10:40:00+00     6001.86
2012-07-30 10:41:00+00     5994.01
2012-07-30 10:42:00+00     6086.82
2012-07-30 10:43:00+00     5868.52
2012-07-30 10:44:00+00     6164.82
2012-07-30 10:45:00+00     6126.42
2012-07-30 10:46:00+00     6252.06
2012-07-30 10:47:00+00     6118.74
2012-07-30 10:48:00+00     6040.32
2012-07-30 10:49:00+00     6035.64
2012-07-30 10:50:00+00     5839.57
2012-07-30 10:51:00+00     6158.94
2012-07-30 10:52:00+00     5959.29
2012-07-30 10:53:00+00     6021.06
2012-07-30 10:54:00+00     6136.08
2012-07-30 10:55:00+00     6162.42
2012-07-30 10:56:00+00     6088.62
2012-07-30 10:57:00+00     5960.96
2012-07-30 10:58:00+00     6034.14
2012-07-30 10:59:00+00     6127.92
2012-07-30 11:00:00+00     5898.16
2012-07-30 11:01:00+00     6110.46
2012-07-30 11:02:00+00     6225.96
2012-07-30 11:03:00+00     6088.92
2012-07-30 11:04:00+00     5929.78
2012-07-30 11:05:00+00     6066.78
2012-07-30 11:06:00+00     6130.02
2012-07-30 11:07:00+00     6163.32
2012-07-30 11:08:00+00     5876.83
2012-07-30 11:09:00+00     6346.44
2012-07-30 11:10:00+00     6175.92
2012-07-30 11:11:00+00     6033.72
2012-07-30 11:12:00+00     6002.10
2012-07-30 11:13:00+00     5904.15
2012-07-30 11:14:00+00     5963.58
2012-07-30 11:15:00+00     5909.24
2012-07-30 11:16:00+00     5902.30
2012-07-30 11:17:00+00     6118.86
2012-07-30 11:18:00+00     5910.91
2012-07-30 11:19:00+00     6175.44
2012-07-30 11:20:00+00     6166.14
2012-07-30 11:21:00+00     6175.14
2012-07-30 11:22:00+00     6128.04
2012-07-30 11:23:00+00     5936.18
2012-07-30 11:24:00+00     6176.88
2012-07-30 11:25:00+00     6047.76
2012-07-30 11:26:00+00     5942.14
2012-07-30 11:27:00+00     6090.00
2012-07-30 11:28:00+00     5901.29
2012-07-30 11:29:00+00     6062.82
2012-07-30 11:30:00+00     6024.48
2012-07-30 11:31:00+00     5959.48
2012-07-30 11:32:00+00     5884.13
2012-07-30 11:33:00+00     5990.18
2012-07-30 11:34:00+00     6009.84
2012-07-30 11:35:00+00     6259.32
2012-07-30 11:36:00+00     6167.76
2012-07-30 11:37:00+00     6250.20
2012-07-30 11:38:00+00     6097.80
2012-07-30 11:39:00+00     6297.00
2012-07-30 11:40:00+00     5922.50
2012-07-30 11:41:00+00     6064.32
2012-07-30 11:42:00+00     6007.74
2012-07-30 11:43:00+00     5893.43
2012-07-30 11:44:00+00     6184.98
2012-07-30 11:45:00+00     6069.00
2012-07-30 11:46:00+00     6024.42
2012-07-30 11:47:00+00     5997.74
2012-07-30 11:48:00+00     6363.24
2012-07-30 11:49:00+00     5791.27
2012-07-30 11:50:00+00     6155.52
2012-07-30 11:51:00+00     6079.32
2012-07-30 11:52:00+00     6195.30
2012-07-30 11:53:00+00     5930.72
2012-07-30 11:54:00+00     6197.94
2012-07-30 11:55:00+00     6050.58
2012-07-30 11:56:00+00     5897.91
2012-07-30 11:57:00+00     6157.32
2012-07-30 11:58:00+00     5891.35
2012-07-30 11:59:00+00     6129.72
2012-07-30 12:00:00+00     6153.36
2012-07-30 12:01:00+00     6042.78
2012-07-30 12:02:00+00     6076.50
2012-07-30 12:03:00+00     6057.78
2012-07-30 12:04:00+00     6034.86
2012-07-30 12:05:00+00     5959.96
2012-07-30 12:06:00+00     6141.24
2012-07-30 12:07:00+00     6248.16
2012-07-30 12:08:00+00     6328.44
2012-07-30 12:09:00+00     5997.71
2012-07-30 12:10:00+00     5874.59
2012-07-30 12:11:00+00     5975.85
2012-07-30 12:12:00+00     6073.38
2012-07-30 12:13:00+00     6203.34
2012-07-30 12:14:00+00     6008.52
2012-07-30 12:15:00+00     5992.51
2012-07-30 12:16:00+00     6281.76
2012-07-30 12:17:00+00     6106.44
2012-07-30 12:18:00+00     6049.08
2012-07-30 12:19:00+00     6042.66
2012-07-30 12:20:00+00     6246.66
2012-07-30 12:21:00+00     6204.00
2012-07-30 12:22:00+00     6243.96
2012-07-30 12:23:00+00     6297.36
2012-07-30 12:24:00+00     6184.98
2012-07-30 12:25:00+00     6080.34
2012-07-30 12:26:00+00     6045.84
2012-07-30 12:27:00+00     6166.26
2012-07-30 12:28:00+00     5916.91
2012-07-30 12:29:00+00     5983.56
2012-07-30 12:30:00+00     6197.40
2012-07-30 12:31:00+00     5978.49
2012-07-30 12:32:00+00     6278.64
2012-07-30 12:33:00+00     6026.28
2012-07-30 12:34:00+00     6025.86
2012-07-30 12:35:00+00     6261.66
2012-07-30 12:36:00+00     5874.65
2012-07-30 12:37:00+00     6232.08
2012-07-30 12:38:00+00     6088.50
2012-07-30 12:39:00+00     6302.16
2012-07-30 12:40:00+00     6235.92
2012-07-30 12:41:00+00     6189.66
2012-07-30 12:42:00+00     6056.58
2012-07-30 12:43:00+00     6209.58
2012-07-30 12:44:00+00     5910.59
2012-07-30 12:45:00+00     5945.64
2012-07-30 12:46:00+00     5898.40
2012-07-30 12:47:00+00     6267.96
2012-07-30 12:48:00+00     6120.06
2012-07-30 12:49:00+00     6108.72
2012-07-30 12:50:00+00     6100.08
2012-07-30 12:51:00+00     5953.20
2012-07-30 12:52:00+00     5951.56
2012-07-30 12:53:00+00     6062.70
2012-07-30 12:54:00+00     5964.67
2012-07-30 12:55:00+00     5854.76
2012-07-30 12:56:00+00     6062.82
2012-07-30 12:57:00+00     6183.72
2012-07-30 12:58:00+00     6305.34
2012-07-30 12:59:00+00     6308.10
2012-07-30 13:00:00+00     5977.53
2012-07-30 13:01:00+00     6079.32
2012-07-30 13:02:00+00     5703.52
2012-07-30 13:03:00+00     5962.98
2012-07-30 13:04:00+00     5974.75
2012-07-30 13:05:00+00     5826.25
2012-07-30 13:06:00+00     6085.62
2012-07-30 13:07:00+00     6136.26
2012-07-30 13:08:00+00     5968.40
2012-07-30 13:09:00+00     6107.28
2012-07-30 13:10:00+00     6295.62
2012-07-30 13:11:00+00     6070.74
2012-07-30 13:12:00+00     6103.68
2012-07-30 13:13:00+00     6133.50
2012-07-30 13:14:00+00     5957.03
2012-07-30 13:15:00+00     6130.68
2012-07-30 13:16:00+00     6000.36
2012-07-30 13:17:00+00     6226.92
2012-07-30 13:18:00+00     6128.40
2012-07-30 13:19:00+00     5902.19
2012-07-30 13:20:00+00     6017.58
2012-07-30 13:21:00+00     6057.18
2012-07-30 13:22:00+00     5946.11
2012-07-30 13:23:00+00     6069.60
2012-07-30 13:24:00+00     6086.22
2012-07-30 13:25:00+00     6411.54
2012-07-30 13:26:00+00     6060.90
2012-07-30 13:27:00+00     6050.46
2012-07-30 13:28:00+00     5992.97
2012-07-30 13:29:00+00     6189.66
2012-07-30 13:30:00+00     5928.19
2012-07-30 13:31:00+00     5996.67
2012-07-30 13:32:00+00     6083.52
2012-07-30 13:33:00+00     6109.14
2012-07-30 13:34:00+00     5924.40
2012-07-30 13:35:00+00     6171.42
2012-07-30 13:36:00+00     5931.41
2012-07-30 13:37:00+00     6103.20
2012-07-30 13:38:00+00     5977.01
2012-07-30 13:39:00+00     5804.69
2012-07-30 13:40:00+00     6292.92
2012-07-30 13:41:00+00     5935.90
2012-07-30 13:42:00+00     6163.32
2012-07-30 13:43:00+00     5898.52
2012-07-30 13:44:00+00     6152.16
2012-07-30 13:45:00+00     5968.75
2012-07-30 13:46:00+00     6044.88
2012-07-30 13:47:00+00     5977.62
2012-07-30 13:48:00+00     6052.68
2012-07-30 13:49:00+00     6109.14
2012-07-30 13:50:00+00     6089.28
2012-07-30 13:51:00+00     6256.50
2012-07-30 13:52:00+00     6081.12
2012-07-30 13:53:00+00     5846.74
2012-07-30 13:54:00+00     6172.02
2012-07-30 13:55:00+00     5749.09
2012-07-30 13:56:00+00     5924.90
2012-07-30 13:57:00+00     5936.24
2012-07-30 13:58:00+00     6043.38
2012-07-30 13:59:00+00     5954.98
2012-07-30 14:00:00+00     5857.76
2012-07-30 14:01:00+00     5988.10
2012-07-30 14:02:00+00     6076.08
2012-07-30 14:03:00+00     6087.24
2012-07-30 14:04:00+00     5976.92
2012-07-30 14:05:00+00     6145.14
2012-07-30 14:06:00+00     6076.68
2012-07-30 14:07:00+00     6191.52
2012-07-30 14:08:00+00     6312.96
2012-07-30 14:09:00+00     6037.62
2012-07-30 14:10:00+00     5858.93
2012-07-30 14:11:00+00     6233.28
2012-07-30 14:12:00+00     6211.62
2012-07-30 14:13:00+00     5903.49
2012-07-30 14:14:00+00     5968.74
2012-07-30 14:15:00+00     6083.58
2012-07-30 14:16:00+00     6042.60
2012-07-30 14:17:00+00     6061.20
2012-07-30 14:18:00+00     6092.16
2012-07-30 14:19:00+00     6237.90
2012-07-30 14:20:00+00     6121.50
2012-07-30 14:21:00+00     6073.62
2012-07-30 14:22:00+00     5983.83
2012-07-30 14:23:00+00     5987.51
2012-07-30 14:24:00+00     5920.42
2012-07-30 14:25:00+00     5918.59
2012-07-30 14:26:00+00     6234.66
2012-07-30 14:27:00+00     6335.28
2012-07-30 14:28:00+00     5889.71
2012-07-30 14:29:00+00     6031.20
2012-07-30 14:30:00+00     6163.38
2012-07-30 14:31:00+00     6380.40
2012-07-30 14:32:00+00     6046.02
2012-07-30 14:33:00+00     6107.76
2012-07-30 14:34:00+00     6307.80
2012-07-30 14:35:00+00     6091.56
2012-07-30 14:36:00+00     5911.55
2012-07-30 14:37:00+00     5890.05
2012-07-30 14:38:00+00     5901.53
2012-07-30 14:39:00+00     6038.94
2012-07-30 14:40:00+00     5811.27
2012-07-30 14:41:00+00     6046.62
2012-07-30 14:42:00+00     5902.72
2012-07-30 14:43:00+00     6027.66
2012-07-30 14:44:00+00     6055.98
2012-07-30 14:45:00+00     5830.86
2012-07-30 14:46:00+00     6361.92
2012-07-30 14:47:00+00     6064.50
2012-07-30 14:48:00+00     6040.32
2012-07-30 14:49:00+00     6091.44
2012-07-30 14:50:00+00     6251.04
2012-07-30 14:51:00+00     6171.06
2012-07-30 14:52:00+00     6101.46
2012-07-30 14:53:00+00     6187.08
2012-07-30 14:54:00+00     6252.06
2012-07-30 14:55:00+00     6374.58
2012-07-30 14:56:00+00     6441.78
2012-07-30 14:57:00+00     6143.52
2012-07-30 14:58:00+00     6193.74
2012-07-30 14:59:00+00     6096.00
2012-07-30 15:00:00+00     6067.32
2012-07-30 15:01:00+00     5932.25
2012-07-30 15:02:00+00     6126.60
2012-07-30 15:03:00+00     6021.42
2012-07-30 15:04:00+00     5954.18
2012-07-30 15:05:00+00     5991.50
2012-07-30 15:06:00+00     6176.34
2012-07-30 15:07:00+00     5936.68
2012-07-30 15:08:00+00     6144.42
2012-07-30 15:09:00+00     6172.86
2012-07-30 15:10:00+00     6063.96
2012-07-30 15:11:00+00     6095.22
2012-07-30 15:12:00+00     6182.88
2012-07-30 15:13:00+00     5917.54
2012-07-30 15:14:00+00     6072.42
2012-07-30 15:15:00+00     6250.32
2012-07-30 15:16:00+00     6121.32
2012-07-30 15:17:00+00     6245.04
2012-07-30 15:18:00+00     6015.36
2012-07-30 15:19:00+00     6090.18
2012-07-30 15:20:00+00     6063.36
2012-07-30 15:21:00+00     5986.31
2012-07-30 15:22:00+00     6009.72
2012-07-30 15:23:00+00     5950.19
2012-07-30 15:24:00+00     6127.98
2012-07-30 15:25:00+00     6064.32
2012-07-30 15:26:00+00     5946.80
2012-07-30 15:27:00+00     6337.44
2012-07-30 15:28:00+00     6096.90
2012-07-30 15:29:00+00     6161.94
2012-07-30 15:30:00+00     6312.54
2012-07-30 15:31:00+00     5991.34
2012-07-30 15:32:00+00     6103.80
2012-07-30 15:33:00+00     6072.72
2012-07-30 15:34:00+00     6375.60
2012-07-30 15:35:00+00     6086.04
2012-07-30 15:36:00+00     5955.61
2012-07-30 15:37:00+00     6146.76
2012-07-30 15:38:00+00     6080.34
2012-07-30 15:39:00+00     6018.18
2012-07-30 15:40:00+00     6122.82
2012-07-30 15:41:00+00     6223.14
2012-07-30 15:42:00+00     5872.82
2012-07-30 15:43:00+00     6024.36
2012-07-30 15:44:00+00     6043.02
2012-07-30 15:45:00+00     6322.80
2012-07-30 15:46:00+00     6146.22
2012-07-30 15:47:00+00     6285.96
2012-07-30 15:48:00+00     5874.43
2012-07-30 15:49:00+00     6085.56
2012-07-30 15:50:00+00     6039.24
2012-07-30 15:51:00+00     6346.26
2012-07-30 15:52:00+00     6145.44
2012-07-30 15:53:00+00     6123.66
2012-07-30 15:54:00+00     6111.24
2012-07-30 15:55:00+00     5907.21
2012-07-30 15:56:00+00     6112.98
2012-07-30 15:57:00+00     6181.68
2012-07-30 15:58:00+00     6255.54
2012-07-30 15:59:00+00     6218.10
2012-07-30 16:00:00+00     6159.72
2012-07-30 16:01:00+00     6125.94
2012-07-30 16:02:00+00     6052.14
2012-07-30 16:03:00+00     5923.67
2012-07-30 16:04:00+00     6184.14
2012-07-30 16:05:00+00     6181.74
2012-07-30 16:06:00+00     6023.64
2012-07-30 16:07:00+00     6211.14
2012-07-30 16:08:00+00     6136.14
2012-07-30 16:09:00+00     6158.70
2012-07-30 16:10:00+00     6154.68
2012-07-30 16:11:00+00     6194.64
2012-07-30 16:12:00+00     6259.20
2012-07-30 16:13:00+00     5957.11
2012-07-30 16:14:00+00     6058.62
2012-07-30 16:15:00+00     6179.10
2012-07-30 16:16:00+00     6160.80
2012-07-30 16:17:00+00     6292.80
2012-07-30 16:18:00+00     6274.38
2012-07-30 16:19:00+00     6080.88
2012-07-30 16:20:00+00     6214.74
2012-07-30 16:21:00+00     6156.30
2012-07-30 16:22:00+00     6092.10
2012-07-30 16:23:00+00     6005.58
2012-07-30 16:24:00+00     6170.22
2012-07-30 16:25:00+00     6133.80
2012-07-30 16:26:00+00     6015.06
2012-07-30 16:27:00+00     5954.65
2012-07-30 16:28:00+00     5990.62
2012-07-30 16:29:00+00     6196.14
2012-07-30 16:30:00+00     6091.44
2012-07-30 16:31:00+00     5874.20
2012-07-30 16:32:00+00     6097.56
2012-07-30 16:33:00+00     5975.93
2012-07-30 16:34:00+00     6020.10
2012-07-30 16:35:00+00     6023.94
2012-07-30 16:36:00+00     5972.94
2012-07-30 16:37:00+00     6005.10
2012-07-30 16:38:00+00     6060.30
2012-07-30 16:39:00+00     6326.10
2012-07-30 16:40:00+00     6064.44
2012-07-30 16:41:00+00     6003.36
2012-07-30 16:42:00+00     6133.74
2012-07-30 16:43:00+00     5835.38
2012-07-30 16:44:00+00     6147.12
2012-07-30 16:45:00+00     6136.20
2012-07-30 16:46:00+00     5937.67
2012-07-30 16:47:00+00     6141.06
2012-07-30 16:48:00+00     5922.61
2012-07-30 16:49:00+00     5948.56
2012-07-30 16:50:00+00     5998.57
2012-07-30 16:51:00+00     6251.04
2012-07-30 16:52:00+00     5932.95
2012-07-30 16:53:00+00     6152.16
2012-07-30 16:54:00+00     6185.52
2012-07-30 16:55:00+00     6198.18
2012-07-30 16:56:00+00     6136.80
2012-07-30 16:57:00+00     6179.40
2012-07-30 16:58:00+00     5963.14
2012-07-30 16:59:00+00     6124.50
2012-07-30 17:00:00+00     6065.58
2012-07-30 17:01:00+00     6187.86
2012-07-30 17:02:00+00     5987.66
2012-07-30 17:03:00+00     6006.36
2012-07-30 17:04:00+00     6039.60
2012-07-30 17:05:00+00     6009.96
2012-07-30 17:06:00+00     6039.60
2012-07-30 17:07:00+00     6081.30
2012-07-30 17:08:00+00     6166.26
2012-07-30 17:09:00+00     5962.63
2012-07-30 17:10:00+00     5997.01
2012-07-30 17:11:00+00     6231.24
2012-07-30 17:12:00+00     6177.18
2012-07-30 17:13:00+00     6005.64
2012-07-30 17:14:00+00     6008.64
2012-07-30 17:15:00+00     5929.55
2012-07-30 17:16:00+00     6107.82
2012-07-30 17:17:00+00     5898.39
2012-07-30 17:18:00+00     6190.74
2012-07-30 17:19:00+00     5942.48
2012-07-30 17:20:00+00     6091.80
2012-07-30 17:21:00+00     5880.82
2012-07-30 17:22:00+00     6143.10
2012-07-30 17:23:00+00     5855.91
2012-07-30 17:24:00+00     6099.24
2012-07-30 17:25:00+00     6094.62
2012-07-30 17:26:00+00     6103.08
2012-07-30 17:27:00+00     6177.06
2012-07-30 17:28:00+00     6013.56
2012-07-30 17:29:00+00     6008.52
2012-07-30 17:30:00+00     6170.16
2012-07-30 17:31:00+00     5993.86
2012-07-30 17:32:00+00     5773.21
2012-07-30 17:33:00+00     5942.68
2012-07-30 17:34:00+00     6156.42
2012-07-30 17:35:00+00     6195.30
2012-07-30 17:36:00+00     6000.06
2012-07-30 17:37:00+00     6183.90
2012-07-30 17:38:00+00     5945.92
2012-07-30 17:39:00+00     5896.50
2012-07-30 17:40:00+00     5999.77
2012-07-30 17:41:00+00     5929.74
2012-07-30 17:42:00+00     6233.58
2012-07-30 17:43:00+00     6087.18
2012-07-30 17:44:00+00     5991.17
2012-07-30 17:45:00+00     5823.97
2012-07-30 17:46:00+00     5986.87
2012-07-30 17:47:00+00     6059.88
2012-07-30 17:48:00+00     6183.84
2012-07-30 17:49:00+00     6082.74
2012-07-30 17:50:00+00     6085.14
2012-07-30 17:51:00+00     6072.06
2012-07-30 17:52:00+00     6057.54
2012-07-30 17:53:00+00     6198.84
2012-07-30 17:54:00+00     6171.06
2012-07-30 17:55:00+00     6128.16
2012-07-30 17:56:00+00     5994.23
2012-07-30 17:57:00+00     6170.58
2012-07-30 17:58:00+00     6000.30
2012-07-30 17:59:00+00     6089.40
2012-07-30 18:00:00+00     6050.40
2012-07-30 18:01:00+00     6021.90
2012-07-30 18:02:00+00     6140.22
2012-07-30 18:03:00+00     6050.58
2012-07-30 18:04:00+00     6181.86
2012-07-30 18:05:00+00     6166.50
2012-07-30 18:06:00+00     6144.78
2012-07-30 18:07:00+00     6085.14
2012-07-30 18:08:00+00     6112.38
2012-07-30 18:09:00+00     6087.78
2012-07-30 18:10:00+00     6022.50
2012-07-30 18:11:00+00     5943.12
2012-07-30 18:12:00+00     6111.18
2012-07-30 18:13:00+00     6272.04
2012-07-30 18:14:00+00     6196.68
2012-07-30 18:15:00+00     6065.64
2012-07-30 18:16:00+00     6027.66
2012-07-30 18:17:00+00     6186.60
2012-07-30 18:18:00+00     6094.14
2012-07-30 18:19:00+00     5831.75
2012-07-30 18:20:00+00     6090.30
2012-07-30 18:21:00+00     6035.70
2012-07-30 18:22:00+00     5982.69
2012-07-30 18:23:00+00     6202.98
2012-07-30 18:24:00+00     6194.10
2012-07-30 18:25:00+00     5910.22
2012-07-30 18:26:00+00     5993.51
2012-07-30 18:27:00+00     6308.46
2012-07-30 18:28:00+00     5809.10
2012-07-30 18:29:00+00     6087.24
2012-07-30 18:30:00+00     5890.67
2012-07-30 18:31:00+00     6164.70
2012-07-30 18:32:00+00     6028.74
2012-07-30 18:33:00+00     5993.48
2012-07-30 18:34:00+00     5947.64
2012-07-30 18:35:00+00     6034.98
2012-07-30 18:36:00+00     6102.54
2012-07-30 18:37:00+00     5840.70
2012-07-30 18:38:00+00     6187.44
2012-07-30 18:39:00+00     6178.98
2012-07-30 18:40:00+00     5954.24
2012-07-30 18:41:00+00     6052.68
2012-07-30 18:42:00+00     5960.50
2012-07-30 18:43:00+00     5973.01
2012-07-30 18:44:00+00     5981.95
2012-07-30 18:45:00+00     5943.82
2012-07-30 18:46:00+00     6106.32
2012-07-30 18:47:00+00     6093.78
2012-07-30 18:48:00+00     6227.28
2012-07-30 18:49:00+00     5826.44
2012-07-30 18:50:00+00     5990.14
2012-07-30 18:51:00+00     6249.30
2012-07-30 18:52:00+00     5930.27
2012-07-30 18:53:00+00     5822.27
2012-07-30 18:54:00+00     5961.38
2012-07-30 18:55:00+00     6213.72
2012-07-30 18:56:00+00     6035.28
2012-07-30 18:57:00+00     5963.75
2012-07-30 18:58:00+00     6190.98
2012-07-30 18:59:00+00     6023.52
2012-07-30 19:00:00+00     6281.16
2012-07-30 19:01:00+00     6108.00
2012-07-30 19:02:00+00     6047.64
2012-07-30 19:03:00+00     6067.02
2012-07-30 19:04:00+00     6101.88
2012-07-30 19:05:00+00     6214.50
2012-07-30 19:06:00+00     6226.56
2012-07-30 19:07:00+00     6173.40
2012-07-30 19:08:00+00     6069.66
2012-07-30 19:09:00+00     6124.50
2012-07-30 19:10:00+00     5939.48
2012-07-30 19:11:00+00     6141.90
2012-07-30 19:12:00+00     6130.56
2012-07-30 19:13:00+00     6015.60
2012-07-30 19:14:00+00     6149.76
2012-07-30 19:15:00+00     5993.00
2012-07-30 19:16:00+00     6135.90
2012-07-30 19:17:00+00     5719.37
2012-07-30 19:18:00+00     5836.03
2012-07-30 19:19:00+00     6001.62
2012-07-30 19:20:00+00     5993.75
2012-07-30 19:21:00+00     6035.40
2012-07-30 19:22:00+00     5999.11
2012-07-30 19:23:00+00     5877.26
2012-07-30 19:24:00+00     5984.53
2012-07-30 19:25:00+00     5933.93
2012-07-30 19:26:00+00     6225.48
2012-07-30 19:27:00+00     6208.68
2012-07-30 19:28:00+00     5864.24
2012-07-30 19:29:00+00     5891.77
2012-07-30 19:30:00+00     5943.87
2012-07-30 19:31:00+00     6020.10
2012-07-30 19:32:00+00     5762.93
2012-07-30 19:33:00+00     5996.43
2012-07-30 19:34:00+00     5900.77
2012-07-30 19:35:00+00     6175.86
2012-07-30 19:36:00+00     5765.57
2012-07-30 19:37:00+00     6229.38
2012-07-30 19:38:00+00     6121.56
2012-07-30 19:39:00+00     5949.28
2012-07-30 19:40:00+00     5985.29
2012-07-30 19:41:00+00     6172.26
2012-07-30 19:42:00+00     6247.20
2012-07-30 19:43:00+00     6185.82
2012-07-30 19:44:00+00     6227.88
2012-07-30 19:45:00+00     6086.88
2012-07-30 19:46:00+00     6011.34
2012-07-30 19:47:00+00     6109.20
2012-07-30 19:48:00+00     6012.96
2012-07-30 19:49:00+00     5825.54
2012-07-30 19:50:00+00     5870.75
2012-07-30 19:51:00+00     6171.24
2012-07-30 19:52:00+00     6192.60
2012-07-30 19:53:00+00     5892.95
2012-07-30 19:54:00+00     5893.12
2012-07-30 19:55:00+00     6050.70
2012-07-30 19:56:00+00     5857.99
2012-07-30 19:57:00+00     6091.62
2012-07-30 19:58:00+00     6058.32
2012-07-30 19:59:00+00     6285.30
2012-07-30 20:00:00+00     5985.44
2012-07-30 20:01:00+00     6095.82
2012-07-30 20:02:00+00     6117.06
2012-07-30 20:03:00+00     5974.87
2012-07-30 20:04:00+00     6186.24
2012-07-30 20:05:00+00     6091.50
2012-07-30 20:06:00+00     6109.62
2012-07-30 20:07:00+00     6021.12
2012-07-30 20:08:00+00     5948.68
2012-07-30 20:09:00+00     5889.76
2012-07-30 20:10:00+00     6060.54
2012-07-30 20:11:00+00     6005.34
2012-07-30 20:12:00+00     6195.48
2012-07-30 20:13:00+00     5906.59
2012-07-30 20:14:00+00     6270.60
2012-07-30 20:15:00+00     6102.96
2012-07-30 20:16:00+00     6125.28
2012-07-30 20:17:00+00     6074.22
2012-07-30 20:18:00+00     6084.66
2012-07-30 20:19:00+00     6381.42
2012-07-30 20:20:00+00     6039.30
2012-07-30 20:21:00+00     5951.65
2012-07-30 20:22:00+00     5946.28
2012-07-30 20:23:00+00     6046.74
2012-07-30 20:24:00+00     5914.25
2012-07-30 20:25:00+00     6199.62
2012-07-30 20:26:00+00     6055.20
2012-07-30 20:27:00+00     5912.88
2012-07-30 20:28:00+00     5945.19
2012-07-30 20:29:00+00     6105.24
2012-07-30 20:30:00+00     6046.86
2012-07-30 20:31:00+00     5929.12
2012-07-30 20:32:00+00     5995.66
2012-07-30 20:33:00+00     6141.48
2012-07-30 20:34:00+00     6076.08
2012-07-30 20:35:00+00     5979.99
2012-07-30 20:36:00+00     5989.22
2012-07-30 20:37:00+00     6066.24
2012-07-30 20:38:00+00     6066.12
2012-07-30 20:39:00+00     6164.52
2012-07-30 20:40:00+00     6058.98
2012-07-30 20:41:00+00     6081.18
2012-07-30 20:42:00+00     5826.10
2012-07-30 20:43:00+00     6311.04
2012-07-30 20:44:00+00     6186.12
2012-07-30 20:45:00+00     5987.93
2012-07-30 20:46:00+00     6055.26
2012-07-30 20:47:00+00     6095.10
2012-07-30 20:48:00+00     6250.20
2012-07-30 20:49:00+00     6071.22
2012-07-30 20:50:00+00     6051.24
2012-07-30 20:51:00+00     6043.32
2012-07-30 20:52:00+00     6035.52
2012-07-30 20:53:00+00     6160.56
2012-07-30 20:54:00+00     6232.74
2012-07-30 20:55:00+00     5991.32
2012-07-30 20:56:00+00     5948.45
2012-07-30 20:57:00+00     5903.49
2012-07-30 20:58:00+00     5972.94
2012-07-30 20:59:00+00     6029.28
2012-07-30 21:00:00+00     6029.28
2012-07-30 21:01:00+00     6355.56
2012-07-30 21:02:00+00     6151.02
2012-07-30 21:03:00+00     5827.84
2012-07-30 21:04:00+00     5983.07
2012-07-30 21:05:00+00     6240.42
2012-07-30 21:06:00+00     6104.88
2012-07-30 21:07:00+00     5990.68
2012-07-30 21:08:00+00     5914.31
2012-07-30 21:09:00+00     6018.78
2012-07-30 21:10:00+00     6037.62
2012-07-30 21:11:00+00     6072.12
2012-07-30 21:12:00+00     6164.22
2012-07-30 21:13:00+00     6017.28
2012-07-30 21:14:00+00     5921.02
2012-07-30 21:15:00+00     6054.06
2012-07-30 21:16:00+00     5899.22
2012-07-30 21:17:00+00     5992.33
2012-07-30 21:18:00+00     6088.56
2012-07-30 21:19:00+00     5987.54
2012-07-30 21:20:00+00     5875.85
2012-07-30 21:21:00+00     6028.92
2012-07-30 21:22:00+00     6264.90
2012-07-30 21:23:00+00     6026.70
2012-07-30 21:24:00+00     6238.14
2012-07-30 21:25:00+00     5989.88
2012-07-30 21:26:00+00     6029.52
2012-07-30 21:27:00+00     5951.42
2012-07-30 21:28:00+00     6172.38
2012-07-30 21:29:00+00     6357.66
2012-07-30 21:30:00+00     6095.22
2012-07-30 21:31:00+00     6000.90
2012-07-30 21:32:00+00     6173.76
2012-07-30 21:33:00+00     5815.52
2012-07-30 21:34:00+00     6015.60
2012-07-30 21:35:00+00     6087.72
2012-07-30 21:36:00+00     6187.08
2012-07-30 21:37:00+00     5978.15
2012-07-30 21:38:00+00     5846.58
2012-07-30 21:39:00+00     6254.76
2012-07-30 21:40:00+00     5981.91
2012-07-30 21:41:00+00     5941.05
2012-07-30 21:42:00+00     6078.72
2012-07-30 21:43:00+00     6191.76
2012-07-30 21:44:00+00     5949.10
2012-07-30 21:45:00+00     5889.80
2012-07-30 21:46:00+00     6075.30
2012-07-30 21:47:00+00     5916.44
2012-07-30 21:48:00+00     5783.95
2012-07-30 21:49:00+00     5983.07
2012-07-30 21:50:00+00     6063.18
2012-07-30 21:51:00+00     6152.70
2012-07-30 21:52:00+00     5973.04
2012-07-30 21:53:00+00     5927.53
2012-07-30 21:54:00+00     5986.22
2012-07-30 21:55:00+00     5941.15
2012-07-30 21:56:00+00     5976.46
2012-07-30 21:57:00+00     6075.42
2012-07-30 21:58:00+00     6133.56
2012-07-30 21:59:00+00     6385.68
2012-07-30 22:00:00+00     5933.57
2012-07-30 22:01:00+00     6013.56
2012-07-30 22:02:00+00     6082.50
2012-07-30 22:03:00+00     5918.03
2012-07-30 22:04:00+00     6077.22
2012-07-30 22:05:00+00     6129.12
2012-07-30 22:06:00+00     6114.12
2012-07-30 22:07:00+00     6051.90
2012-07-30 22:08:00+00     5895.18
2012-07-30 22:09:00+00     6117.00
2012-07-30 22:10:00+00     6049.44
2012-07-30 22:11:00+00     5911.99
2012-07-30 22:12:00+00     5950.99
2012-07-30 22:13:00+00     6294.84
2012-07-30 22:14:00+00     6050.34
2012-07-30 22:15:00+00     6061.44
2012-07-30 22:16:00+00     6220.32
2012-07-30 22:17:00+00     6234.00
2012-07-30 22:18:00+00     6130.86
2012-07-30 22:19:00+00     6030.78
2012-07-30 22:20:00+00     6041.16
2012-07-30 22:21:00+00     6110.76
2012-07-30 22:22:00+00     6143.70
2012-07-30 22:23:00+00     6105.06
2012-07-30 22:24:00+00     6038.52
2012-07-30 22:25:00+00     5907.92
2012-07-30 22:26:00+00     6071.16
2012-07-30 22:27:00+00     6286.98
2012-07-30 22:28:00+00     5902.91
2012-07-30 22:29:00+00     6105.18
2012-07-30 22:30:00+00     5953.31
2012-07-30 22:31:00+00     6357.84
2012-07-30 22:32:00+00     6144.36
2012-07-30 22:33:00+00     5951.30
2012-07-30 22:34:00+00     6327.00
2012-07-30 22:35:00+00     6017.70
2012-07-30 22:36:00+00     6082.44
2012-07-30 22:37:00+00     6089.40
2012-07-30 22:38:00+00     6207.78
2012-07-30 22:39:00+00     6128.70
2012-07-30 22:40:00+00     6127.02
2012-07-30 22:41:00+00     6035.16
2012-07-30 22:42:00+00     6097.20
2012-07-30 22:43:00+00     6086.52
2012-07-30 22:44:00+00     6280.62
2012-07-30 22:45:00+00     6039.48
2012-07-30 22:46:00+00     6044.76
2012-07-30 22:47:00+00     5950.25
2012-07-30 22:48:00+00     6101.58
2012-07-30 22:49:00+00     6193.50
2012-07-30 22:50:00+00     6034.80
2012-07-30 22:51:00+00     6056.34
2012-07-30 22:52:00+00     5886.08
2012-07-30 22:53:00+00     6033.78
2012-07-30 22:54:00+00     6154.92
2012-07-30 22:55:00+00     6040.98
2012-07-30 22:56:00+00     6238.86
2012-07-30 22:57:00+00     5976.63
2012-07-30 22:58:00+00     6200.28
2012-07-30 22:59:00+00     5956.15
2012-07-30 23:00:00+00     5989.29
2012-07-30 23:01:00+00     5938.65
2012-07-30 23:02:00+00     6231.96
2012-07-30 23:03:00+00     5859.09
2012-07-30 23:04:00+00     6064.98
2012-07-30 23:05:00+00     6098.70
2012-07-30 23:06:00+00     6035.88
2012-07-30 23:07:00+00     6046.26
2012-07-30 23:08:00+00     6073.08
2012-07-30 23:09:00+00     6129.90
2012-07-30 23:10:00+00     6283.26
2012-07-30 23:11:00+00     6176.64
2012-07-30 23:12:00+00     5940.67
2012-07-30 23:13:00+00     5852.00
2012-07-30 23:14:00+00     6119.64
2012-07-30 23:15:00+00     6193.98
2012-07-30 23:16:00+00     5973.40
2012-07-30 23:17:00+00     6125.88
2012-07-30 23:18:00+00     5944.28
2012-07-30 23:19:00+00     5937.50
2012-07-30 23:20:00+00     6019.98
2012-07-30 23:21:00+00     5819.48
2012-07-30 23:22:00+00     6038.70
2012-07-30 23:23:00+00     6297.24
2012-07-30 23:24:00+00     6062.52
2012-07-30 23:25:00+00     6229.68
2012-07-30 23:26:00+00     5935.75
2012-07-30 23:27:00+00     6001.02
2012-07-30 23:28:00+00     6169.86
2012-07-30 23:29:00+00     5978.40
2012-07-30 23:30:00+00     6164.58
2012-07-30 23:31:00+00     6116.52
2012-07-30 23:32:00+00     5984.39
2012-07-30 23:33:00+00     5979.56
2012-07-30 23:34:00+00     6098.88
2012-07-30 23:35:00+00     6070.38
2012-07-30 23:36:00+00     6007.14
2012-07-30 23:37:00+00     5865.29
2012-07-30 23:38:00+00     5905.58
2012-07-30 23:39:00+00     6118.32
2012-07-30 23:40:00+00     6064.02
2012-07-30 23:41:00+00     6013.86
2012-07-30 23:42:00+00     5951.58
2012-07-30 23:43:00+00     5817.13
2012-07-30 23:44:00+00     6192.90
2012-07-30 23:45:00+00     6033.78
2012-07-30 23:46:00+00     5932.67
2012-07-30 23:47:00+00     6125.70
2012-07-30 23:48:00+00     6246.96
2012-07-30 23:49:00+00     6130.80
2012-07-30 23:50:00+00     6066.30
2012-07-30 23:51:00+00     6185.40
2012-07-30 23:52:00+00     6078.78
2012-07-30 23:53:00+00     5972.24
2012-07-30 23:54:00+00     5919.04
2012-07-30 23:55:00+00     5891.80
2012-07-30 23:56:00+00     5899.80
2012-07-30 23:57:00+00     5947.70
2012-07-30 23:58:00+00     5995.34
2012-07-30 23:59:00+00     6269.10
2012-07-31 00:00:00+00     6228.00
2012-07-31 00:01:00+00     6081.84
2012-07-31 00:02:00+00     5801.69
2012-07-31 00:03:00+00     5963.53
2012-07-31 00:04:00+00     5960.36
2012-07-31 00:05:00+00     6047.46
2012-07-31 00:06:00+00     6252.60
2012-07-31 00:07:00+00     6089.52
2012-07-31 00:08:00+00     6014.58
2012-07-31 00:09:00+00     5734.40
2012-07-31 00:10:00+00     5985.96
2012-07-31 00:11:00+00     5965.47
2012-07-31 00:12:00+00     5810.99
2012-07-31 00:13:00+00     6112.74
2012-07-31 00:14:00+00     5960.36
2012-07-31 00:15:00+00     6214.74
2012-07-31 00:16:00+00     6148.44
2012-07-31 00:17:00+00     6281.46
2012-07-31 00:18:00+00     6325.74
2012-07-31 00:19:00+00     6012.72
2012-07-31 00:20:00+00     5988.02
2012-07-31 00:21:00+00     5981.70
2012-07-31 00:22:00+00     6165.12
2012-07-31 00:23:00+00     6364.98
2012-07-31 00:24:00+00     6158.94
2012-07-31 00:25:00+00     6104.76
2012-07-31 00:26:00+00     6094.80
2012-07-31 00:27:00+00     6325.02
2012-07-31 00:28:00+00     6078.84
2012-07-31 00:29:00+00     6134.10
2012-07-31 00:30:00+00     6150.24
2012-07-31 00:31:00+00     6141.06
2012-07-31 00:32:00+00     5982.25
2012-07-31 00:33:00+00     6175.14
2012-07-31 00:34:00+00     6084.84
2012-07-31 00:35:00+00     6080.64
2012-07-31 00:36:00+00     6050.46
2012-07-31 00:37:00+00     6069.90
2012-07-31 00:38:00+00     6116.34
2012-07-31 00:39:00+00     6037.20
2012-07-31 00:40:00+00     6177.54
2012-07-31 00:41:00+00     6105.18
2012-07-31 00:42:00+00     6071.40
2012-07-31 00:43:00+00     5936.36
2012-07-31 00:44:00+00     6013.38
2012-07-31 00:45:00+00     6160.08
2012-07-31 00:46:00+00     6022.26
2012-07-31 00:47:00+00     5884.48
2012-07-31 00:48:00+00     6037.92
2012-07-31 00:49:00+00     5908.57
2012-07-31 00:50:00+00     6054.84
2012-07-31 00:51:00+00     5976.29
2012-07-31 00:52:00+00     6233.34
2012-07-31 00:53:00+00     6325.74
2012-07-31 00:54:00+00     6162.78
2012-07-31 00:55:00+00     6031.92
2012-07-31 00:56:00+00     6153.30
2012-07-31 00:57:00+00     6110.46
2012-07-31 00:58:00+00     6112.14
2012-07-31 00:59:00+00     6065.28
2012-07-31 01:00:00+00     6088.62
2012-07-31 01:01:00+00     6150.84
2012-07-31 01:02:00+00     6103.98
2012-07-31 01:03:00+00     5993.24
2012-07-31 01:04:00+00     5983.30
2012-07-31 01:05:00+00     6016.14
2012-07-31 01:06:00+00     6081.72
2012-07-31 01:07:00+00     6295.26
2012-07-31 01:08:00+00     6213.66
2012-07-31 01:09:00+00     5925.82
2012-07-31 01:10:00+00     5864.86
2012-07-31 01:11:00+00     6106.38
2012-07-31 01:12:00+00     5945.76
2012-07-31 01:13:00+00     5931.89
2012-07-31 01:14:00+00     6047.22
2012-07-31 01:15:00+00     6131.10
2012-07-31 01:16:00+00     6075.36
2012-07-31 01:17:00+00     6040.62
2012-07-31 01:18:00+00     6248.22
2012-07-31 01:19:00+00     6145.38
2012-07-31 01:20:00+00     6043.62
2012-07-31 01:21:00+00     6012.00
2012-07-31 01:22:00+00     6049.50
2012-07-31 01:23:00+00     6080.22
2012-07-31 01:24:00+00     6121.92
2012-07-31 01:25:00+00     5720.87
2012-07-31 01:26:00+00     6080.04
2012-07-31 01:27:00+00     6030.36
2012-07-31 01:28:00+00     6053.52
2012-07-31 01:29:00+00     6110.94
2012-07-31 01:30:00+00     6140.40
2012-07-31 01:31:00+00     6039.84
2012-07-31 01:32:00+00     5911.68
2012-07-31 01:33:00+00     6247.98
2012-07-31 01:34:00+00     6082.92
2012-07-31 01:35:00+00     6226.86
2012-07-31 01:36:00+00     6098.28
2012-07-31 01:37:00+00     6235.32
2012-07-31 01:38:00+00     6093.90
2012-07-31 01:39:00+00     6058.02
2012-07-31 01:40:00+00     6084.24
2012-07-31 01:41:00+00     6129.00
2012-07-31 01:42:00+00     5999.90
2012-07-31 01:43:00+00     6069.06
2012-07-31 01:44:00+00     5964.22
2012-07-31 01:45:00+00     5808.80
2012-07-31 01:46:00+00     5975.37
2012-07-31 01:47:00+00     5876.27
2012-07-31 01:48:00+00     5935.31
2012-07-31 01:49:00+00     6046.14
2012-07-31 01:50:00+00     6086.22
2012-07-31 01:51:00+00     6200.64
2012-07-31 01:52:00+00     6045.90
2012-07-31 01:53:00+00     5975.00
2012-07-31 01:54:00+00     6176.40
2012-07-31 01:55:00+00     5820.93
2012-07-31 01:56:00+00     6125.34
2012-07-31 01:57:00+00     6045.72
2012-07-31 01:58:00+00     5978.77
2012-07-31 01:59:00+00     6081.24
2012-07-31 02:00:00+00     6085.92
2012-07-31 02:01:00+00     6030.96
2012-07-31 02:02:00+00     6208.50
2012-07-31 02:03:00+00     6153.66
2012-07-31 02:04:00+00     6145.26
2012-07-31 02:05:00+00     6030.36
2012-07-31 02:06:00+00     6072.66
2012-07-31 02:07:00+00     6038.04
2012-07-31 02:08:00+00     6020.76
2012-07-31 02:09:00+00     5909.50
2012-07-31 02:10:00+00     6029.28
2012-07-31 02:11:00+00     6129.12
2012-07-31 02:12:00+00     6051.42
2012-07-31 02:13:00+00     6047.64
2012-07-31 02:14:00+00     5893.21
2012-07-31 02:15:00+00     6044.82
2012-07-31 02:16:00+00     6123.84
2012-07-31 02:17:00+00     6017.40
2012-07-31 02:18:00+00     6041.04
2012-07-31 02:19:00+00     6190.32
2012-07-31 02:20:00+00     6031.26
2012-07-31 02:21:00+00     5926.61
2012-07-31 02:22:00+00     5987.75
2012-07-31 02:23:00+00     5884.71
2012-07-31 02:24:00+00     6033.66
2012-07-31 02:25:00+00     5981.97
2012-07-31 02:26:00+00     6066.96
2012-07-31 02:27:00+00     5937.25
2012-07-31 02:28:00+00     5979.42
2012-07-31 02:29:00+00     6050.52
2012-07-31 02:30:00+00     6146.64
2012-07-31 02:31:00+00     6060.30
2012-07-31 02:32:00+00     6026.16
2012-07-31 02:33:00+00     6211.20
2012-07-31 02:34:00+00     6030.96
2012-07-31 02:35:00+00     6135.18
2012-07-31 02:36:00+00     6122.94
2012-07-31 02:37:00+00     6033.36
2012-07-31 02:38:00+00     6116.04
2012-07-31 02:39:00+00     5991.02
2012-07-31 02:40:00+00     6025.20
2012-07-31 02:41:00+00     6132.60
2012-07-31 02:42:00+00     6168.90
2012-07-31 02:43:00+00     5899.36
2012-07-31 02:44:00+00     5798.53
2012-07-31 02:45:00+00     6011.64
2012-07-31 02:46:00+00     6327.00
2012-07-31 02:47:00+00     6057.42
2012-07-31 02:48:00+00     6204.66
2012-07-31 02:49:00+00     5904.64
2012-07-31 02:50:00+00     6068.10
2012-07-31 02:51:00+00     6187.80
2012-07-31 02:52:00+00     5970.91
2012-07-31 02:53:00+00     6143.34
2012-07-31 02:54:00+00     5892.05
2012-07-31 02:55:00+00     6132.60
2012-07-31 02:56:00+00     5962.75
2012-07-31 02:57:00+00     5976.63
2012-07-31 02:58:00+00     5996.06
2012-07-31 02:59:00+00     6397.92
2012-07-31 03:00:00+00     6073.20
2012-07-31 03:01:00+00     6198.24
2012-07-31 03:02:00+00     6128.58
2012-07-31 03:03:00+00     6062.04
2012-07-31 03:04:00+00     5874.61
2012-07-31 03:05:00+00     6144.42
2012-07-31 03:06:00+00     5877.96
2012-07-31 03:07:00+00     5850.08
2012-07-31 03:08:00+00     6180.54
2012-07-31 03:09:00+00     6109.44
2012-07-31 03:10:00+00     6193.80
2012-07-31 03:11:00+00     6036.60
2012-07-31 03:12:00+00     5818.19
2012-07-31 03:13:00+00     5987.01
2012-07-31 03:14:00+00     6023.52
2012-07-31 03:15:00+00     5941.82
2012-07-31 03:16:00+00     6209.76
2012-07-31 03:17:00+00     6003.00
2012-07-31 03:18:00+00     5937.16
2012-07-31 03:19:00+00     6126.00
2012-07-31 03:20:00+00     5997.90
2012-07-31 03:21:00+00     5945.77
2012-07-31 03:22:00+00     6042.84
2012-07-31 03:23:00+00     6282.24
2012-07-31 03:24:00+00     6011.64
2012-07-31 03:25:00+00     6130.20
2012-07-31 03:26:00+00     5885.47
2012-07-31 03:27:00+00     6158.10
2012-07-31 03:28:00+00     6071.58
2012-07-31 03:29:00+00     6120.72
2012-07-31 03:30:00+00     6297.48
2012-07-31 03:31:00+00     5973.64
2012-07-31 03:32:00+00     5956.58
2012-07-31 03:33:00+00     5806.78
2012-07-31 03:34:00+00     5931.88
2012-07-31 03:35:00+00     6158.70
2012-07-31 03:36:00+00     6180.84
2012-07-31 03:37:00+00     5943.31
2012-07-31 03:38:00+00     6112.14
2012-07-31 03:39:00+00     6199.68
2012-07-31 03:40:00+00     5949.02
2012-07-31 03:41:00+00     5982.18
2012-07-31 03:42:00+00     5866.10
2012-07-31 03:43:00+00     6118.44
2012-07-31 03:44:00+00     6005.70
2012-07-31 03:45:00+00     6047.46
2012-07-31 03:46:00+00     5976.19
2012-07-31 03:47:00+00     6011.46
2012-07-31 03:48:00+00     6112.26
2012-07-31 03:49:00+00     6036.96
2012-07-31 03:50:00+00     5939.44
2012-07-31 03:51:00+00     6079.74
2012-07-31 03:52:00+00     5991.29
2012-07-31 03:53:00+00     5997.62
2012-07-31 03:54:00+00     6110.04
2012-07-31 03:55:00+00     6216.06
2012-07-31 03:56:00+00     5762.02
2012-07-31 03:57:00+00     6111.06
2012-07-31 03:58:00+00     6010.44
2012-07-31 03:59:00+00     5959.39
2012-07-31 04:00:00+00     6095.40
2012-07-31 04:01:00+00     5950.95
2012-07-31 04:02:00+00     6057.90
2012-07-31 04:03:00+00     5852.71
2012-07-31 04:04:00+00     5948.67
2012-07-31 04:05:00+00     5763.07
2012-07-31 04:06:00+00     6056.22
2012-07-31 04:07:00+00     6169.08
2012-07-31 04:08:00+00     5937.07
2012-07-31 04:09:00+00     5991.02
2012-07-31 04:10:00+00     5923.10
2012-07-31 04:11:00+00     5798.26
2012-07-31 04:12:00+00     6009.12
2012-07-31 04:13:00+00     6245.70
2012-07-31 04:14:00+00     5851.41
2012-07-31 04:15:00+00     6057.42
2012-07-31 04:16:00+00     6173.88
2012-07-31 04:17:00+00     6060.90
2012-07-31 04:18:00+00     6111.66
2012-07-31 04:19:00+00     6146.04
2012-07-31 04:20:00+00     6239.40
2012-07-31 04:21:00+00     6130.80
2012-07-31 04:22:00+00     6234.72
2012-07-31 04:23:00+00     5976.59
2012-07-31 04:24:00+00     6165.90
2012-07-31 04:25:00+00     5920.91
2012-07-31 04:26:00+00     6050.52
2012-07-31 04:27:00+00     6194.34
2012-07-31 04:28:00+00     6132.72
2012-07-31 04:29:00+00     6168.12
2012-07-31 04:30:00+00     5988.53
2012-07-31 04:31:00+00     6021.18
2012-07-31 04:32:00+00     6033.24
2012-07-31 04:33:00+00     6250.80
2012-07-31 04:34:00+00     5908.70
2012-07-31 04:35:00+00     6136.98
2012-07-31 04:36:00+00     5827.73
2012-07-31 04:37:00+00     6120.72
2012-07-31 04:38:00+00     5992.74
2012-07-31 04:39:00+00     6269.40
2012-07-31 04:40:00+00     5957.70
2012-07-31 04:41:00+00     6097.38
2012-07-31 04:42:00+00     6047.22
2012-07-31 04:43:00+00     5976.22
2012-07-31 04:44:00+00     6328.08
2012-07-31 04:45:00+00     6026.34
2012-07-31 04:46:00+00     5920.39
2012-07-31 04:47:00+00     6322.80
2012-07-31 04:48:00+00     5976.83
2012-07-31 04:49:00+00     6022.74
2012-07-31 04:50:00+00     5944.96
2012-07-31 04:51:00+00     5776.03
2012-07-31 04:52:00+00     5913.98
2012-07-31 04:53:00+00     6069.66
2012-07-31 04:54:00+00     6210.66
2012-07-31 04:55:00+00     6065.16
2012-07-31 04:56:00+00     6096.00
2012-07-31 04:57:00+00     6052.20
2012-07-31 04:58:00+00     5990.47
2012-07-31 04:59:00+00     5952.97
2012-07-31 05:00:00+00     6111.54
2012-07-31 05:01:00+00     6115.14
2012-07-31 05:02:00+00     6063.90
2012-07-31 05:03:00+00     6017.40
2012-07-31 05:04:00+00     6103.26
2012-07-31 05:05:00+00     6022.02
2012-07-31 05:06:00+00     5933.29
2012-07-31 05:07:00+00     6096.30
2012-07-31 05:08:00+00     5985.58
2012-07-31 05:09:00+00     6093.12
2012-07-31 05:10:00+00     5995.07
2012-07-31 05:11:00+00     6188.04
2012-07-31 05:12:00+00     5988.13
2012-07-31 05:13:00+00     5892.16
2012-07-31 05:14:00+00     6160.02
2012-07-31 05:15:00+00     5878.45
2012-07-31 05:16:00+00     6061.98
2012-07-31 05:17:00+00     6281.22
2012-07-31 05:18:00+00     5755.71
2012-07-31 05:19:00+00     5921.15
2012-07-31 05:20:00+00     5941.03
2012-07-31 05:21:00+00     6220.68
2012-07-31 05:22:00+00     6010.08
2012-07-31 05:23:00+00     5952.02
2012-07-31 05:24:00+00     5773.04
2012-07-31 05:25:00+00     6111.24
2012-07-31 05:26:00+00     6161.40
2012-07-31 05:27:00+00     6075.48
2012-07-31 05:28:00+00     5675.74
2012-07-31 05:29:00+00     6124.80
2012-07-31 05:30:00+00     6092.70
2012-07-31 05:31:00+00     6134.88
2012-07-31 05:32:00+00     6263.10
2012-07-31 05:33:00+00     5939.26
2012-07-31 05:34:00+00     6053.22
2012-07-31 05:35:00+00     6089.64
2012-07-31 05:36:00+00     6003.18
2012-07-31 05:37:00+00     6171.36
2012-07-31 05:38:00+00     6148.62
2012-07-31 05:39:00+00     5911.04
2012-07-31 05:40:00+00     6066.60
2012-07-31 05:41:00+00     6006.42
2012-07-31 05:42:00+00     6315.66
2012-07-31 05:43:00+00     6100.80
2012-07-31 05:44:00+00     6075.36
2012-07-31 05:45:00+00     6191.88
2012-07-31 05:46:00+00     6078.78
2012-07-31 05:47:00+00     5987.39
2012-07-31 05:48:00+00     5891.75
2012-07-31 05:49:00+00     6061.32
2012-07-31 05:50:00+00     6166.86
2012-07-31 05:51:00+00     6150.60
2012-07-31 05:52:00+00     6101.40
2012-07-31 05:53:00+00     6017.58
2012-07-31 05:54:00+00     6156.90
2012-07-31 05:55:00+00     6020.28
2012-07-31 05:56:00+00     5943.84
2012-07-31 05:57:00+00     5936.45
2012-07-31 05:58:00+00     6062.04
2012-07-31 05:59:00+00     6126.42
2012-07-31 06:00:00+00     6116.94
2012-07-31 06:01:00+00     6045.36
2012-07-31 06:02:00+00     6311.88
2012-07-31 06:03:00+00     6312.48
2012-07-31 06:04:00+00     6027.54
2012-07-31 06:05:00+00     6158.40
2012-07-31 06:06:00+00     5837.61
2012-07-31 06:07:00+00     6204.84
2012-07-31 06:08:00+00     6271.32
2012-07-31 06:09:00+00     6130.80
2012-07-31 06:10:00+00     5868.89
2012-07-31 06:11:00+00     6095.82
2012-07-31 06:12:00+00     6088.92
2012-07-31 06:13:00+00     6058.26
2012-07-31 06:14:00+00     6091.44
2012-07-31 06:15:00+00     6077.76
2012-07-31 06:16:00+00     6001.14
2012-07-31 06:17:00+00     5899.58
2012-07-31 06:18:00+00     6135.06
2012-07-31 06:19:00+00     6084.96
2012-07-31 06:20:00+00     5908.03
2012-07-31 06:21:00+00     6124.02
2012-07-31 06:22:00+00     6038.52
2012-07-31 06:23:00+00     6175.62
2012-07-31 06:24:00+00     6019.32
2012-07-31 06:25:00+00     6102.30
2012-07-31 06:26:00+00     6159.96
2012-07-31 06:27:00+00     6043.62
2012-07-31 06:28:00+00     6101.10
2012-07-31 06:29:00+00     6289.80
2012-07-31 06:30:00+00     6035.94
2012-07-31 06:31:00+00     5925.28
2012-07-31 06:32:00+00     6122.70
2012-07-31 06:33:00+00     6142.14
2012-07-31 06:34:00+00     6116.22
2012-07-31 06:35:00+00     6017.22
2012-07-31 06:36:00+00     6104.88
2012-07-31 06:37:00+00     5977.72
2012-07-31 06:38:00+00     6107.58
2012-07-31 06:39:00+00     6042.12
2012-07-31 06:40:00+00     5893.24
2012-07-31 06:41:00+00     6114.96
2012-07-31 06:42:00+00     6054.36
2012-07-31 06:43:00+00     6087.72
2012-07-31 06:44:00+00     6117.84
2012-07-31 06:45:00+00     5924.66
2012-07-31 06:46:00+00     5954.84
2012-07-31 06:47:00+00     6234.72
2012-07-31 06:48:00+00     6078.06
2012-07-31 06:49:00+00     6001.02
2012-07-31 06:50:00+00     6028.44
2012-07-31 06:51:00+00     5862.75
2012-07-31 06:52:00+00     5958.35
2012-07-31 06:53:00+00     6070.68
2012-07-31 06:54:00+00     6019.56
2012-07-31 06:55:00+00     6110.34
2012-07-31 06:56:00+00     5943.58
2012-07-31 06:57:00+00     5947.36
2012-07-31 06:58:00+00     6333.60
2012-07-31 06:59:00+00     6170.04
2012-07-31 07:00:00+00     5921.85
2012-07-31 07:01:00+00     5892.11
2012-07-31 07:02:00+00     5984.67
2012-07-31 07:03:00+00     6064.32
2012-07-31 07:04:00+00     6001.38
2012-07-31 07:05:00+00     6142.92
2012-07-31 07:06:00+00     5839.19
2012-07-31 07:07:00+00     5900.45
2012-07-31 07:08:00+00     6039.42
2012-07-31 07:09:00+00     5942.26
2012-07-31 07:10:00+00     6109.08
2012-07-31 07:11:00+00     5985.72
2012-07-31 07:12:00+00     5968.39
2012-07-31 07:13:00+00     6156.90
2012-07-31 07:14:00+00     6190.68
2012-07-31 07:15:00+00     5923.78
2012-07-31 07:16:00+00     6246.78
2012-07-31 07:17:00+00     6072.00
2012-07-31 07:18:00+00     6220.86
2012-07-31 07:19:00+00     6408.66
2012-07-31 07:20:00+00     6185.28
2012-07-31 07:21:00+00     6080.88
2012-07-31 07:22:00+00     6202.80
2012-07-31 07:23:00+00     5950.44
2012-07-31 07:24:00+00     6082.38
2012-07-31 07:25:00+00     6232.32
2012-07-31 07:26:00+00     6237.00
2012-07-31 07:27:00+00     6072.30
2012-07-31 07:28:00+00     6107.16
2012-07-31 07:29:00+00     6195.72
2012-07-31 07:30:00+00     6204.72
2012-07-31 07:31:00+00     6038.94
2012-07-31 07:32:00+00     6219.42
2012-07-31 07:33:00+00     5994.44
2012-07-31 07:34:00+00     5911.01
2012-07-31 07:35:00+00     6115.32
2012-07-31 07:36:00+00     5943.75
2012-07-31 07:37:00+00     5993.83
2012-07-31 07:38:00+00     5977.82
2012-07-31 07:39:00+00     5957.13
2012-07-31 07:40:00+00     6133.38
2012-07-31 07:41:00+00     6075.30
2012-07-31 07:42:00+00     6192.60
2012-07-31 07:43:00+00     6052.50
2012-07-31 07:44:00+00     5970.08
2012-07-31 07:45:00+00     6147.12
2012-07-31 07:46:00+00     5894.62
2012-07-31 07:47:00+00     6107.46
2012-07-31 07:48:00+00     6053.58
2012-07-31 07:49:00+00     6136.56
2012-07-31 07:50:00+00     5884.67
2012-07-31 07:51:00+00     5994.10
2012-07-31 07:52:00+00     6194.82
2012-07-31 07:53:00+00     5994.10
2012-07-31 07:54:00+00     6301.62
2012-07-31 07:55:00+00     5962.15
2012-07-31 07:56:00+00     6055.08
2012-07-31 07:57:00+00     6099.48
2012-07-31 07:58:00+00     5911.45
2012-07-31 07:59:00+00     6285.78
2012-07-31 08:00:00+00     6083.46
2012-07-31 08:01:00+00     6135.24
2012-07-31 08:02:00+00     6245.52
2012-07-31 08:03:00+00     6044.22
2012-07-31 08:04:00+00     6061.08
2012-07-31 08:05:00+00     6108.06
2012-07-31 08:06:00+00     5979.59
2012-07-31 08:07:00+00     6331.92
2012-07-31 08:08:00+00     6088.26
2012-07-31 08:09:00+00     6186.42
2012-07-31 08:10:00+00     6076.50
2012-07-31 08:11:00+00     6324.30
2012-07-31 08:12:00+00     6297.72
2012-07-31 08:13:00+00     6009.54
2012-07-31 08:14:00+00     6299.70
2012-07-31 08:15:00+00     6125.88
2012-07-31 08:16:00+00     6042.78
2012-07-31 08:17:00+00     6151.08
2012-07-31 08:18:00+00     6165.30
2012-07-31 08:19:00+00     6056.34
2012-07-31 08:20:00+00     6222.96
2012-07-31 08:21:00+00     6079.20
2012-07-31 08:22:00+00     6017.22
2012-07-31 08:23:00+00     6069.48
2012-07-31 08:24:00+00     6072.24
2012-07-31 08:25:00+00     6094.86
2012-07-31 08:26:00+00     6063.60
2012-07-31 08:27:00+00     5993.80
2012-07-31 08:28:00+00     6144.60
2012-07-31 08:29:00+00     6123.00
2012-07-31 08:30:00+00     6176.34
2012-07-31 08:31:00+00     6063.00
2012-07-31 08:32:00+00     6234.84
2012-07-31 08:33:00+00     6131.76
2012-07-31 08:34:00+00     6062.82
2012-07-31 08:35:00+00     6104.10
2012-07-31 08:36:00+00     6141.30
2012-07-31 08:37:00+00     5936.07
2012-07-31 08:38:00+00     6225.90
2012-07-31 08:39:00+00     6066.60
2012-07-31 08:40:00+00     6037.02
2012-07-31 08:41:00+00     6200.34
2012-07-31 08:42:00+00     6186.30
2012-07-31 08:43:00+00     6174.66
2012-07-31 08:44:00+00     6162.12
2012-07-31 08:45:00+00     6281.76
2012-07-31 08:46:00+00     6140.04
2012-07-31 08:47:00+00     6015.90
2012-07-31 08:48:00+00     6056.70
2012-07-31 08:49:00+00     6101.10
2012-07-31 08:50:00+00     6081.90
2012-07-31 08:51:00+00     6066.06
2012-07-31 08:52:00+00     6326.64
2012-07-31 08:53:00+00     6188.64
2012-07-31 08:54:00+00     6229.26
2012-07-31 08:55:00+00     6121.80
2012-07-31 08:56:00+00     5888.16
2012-07-31 08:57:00+00     6098.52
2012-07-31 08:58:00+00     6020.28
2012-07-31 08:59:00+00     6217.50
2012-07-31 09:00:00+00     6195.90
2012-07-31 09:01:00+00     6304.20
2012-07-31 09:02:00+00     6059.10
2012-07-31 09:03:00+00     6158.46
2012-07-31 09:04:00+00     6053.58
2012-07-31 09:05:00+00     6330.42
2012-07-31 09:06:00+00     6346.14
2012-07-31 09:07:00+00     6201.36
2012-07-31 09:08:00+00     6074.52
2012-07-31 09:09:00+00     5850.49
2012-07-31 09:10:00+00     6196.08
2012-07-31 09:11:00+00     6344.04
2012-07-31 09:12:00+00     6024.54
2012-07-31 09:13:00+00     6208.62
2012-07-31 09:14:00+00     6043.26
2012-07-31 09:15:00+00     6015.96
2012-07-31 09:16:00+00     6209.94
2012-07-31 09:17:00+00     6349.44
2012-07-31 09:18:00+00     6226.74
2012-07-31 09:19:00+00     6241.38
2012-07-31 09:20:00+00     6192.12
2012-07-31 09:21:00+00     5877.53
2012-07-31 09:22:00+00     6130.56
2012-07-31 09:23:00+00     6025.92
2012-07-31 09:24:00+00     6057.60
2012-07-31 09:25:00+00     6148.20
2012-07-31 09:26:00+00     5978.97
2012-07-31 09:27:00+00     6088.26
2012-07-31 09:28:00+00     6158.46
2012-07-31 09:29:00+00     6367.74
2012-07-31 09:30:00+00     6135.24
2012-07-31 09:31:00+00     6095.64
2012-07-31 09:32:00+00     6137.46
2012-07-31 09:33:00+00     6055.50
2012-07-31 09:34:00+00     6094.74
2012-07-31 09:35:00+00     6215.22
2012-07-31 09:36:00+00     6175.08
2012-07-31 09:37:00+00     6032.40
2012-07-31 09:38:00+00     6040.44
2012-07-31 09:39:00+00     5995.60
2012-07-31 09:40:00+00     6149.40
2012-07-31 09:41:00+00     6255.06
2012-07-31 09:42:00+00     6051.78
2012-07-31 09:43:00+00     6051.78
2012-07-31 09:44:00+00     6171.60
2012-07-31 09:45:00+00     6259.74
2012-07-31 09:46:00+00     6112.26
2012-07-31 09:47:00+00     6096.00
2012-07-31 09:48:00+00     6018.66
2012-07-31 09:49:00+00     6148.50
2012-07-31 09:50:00+00     6066.06
2012-07-31 09:51:00+00     6121.02
2012-07-31 09:52:00+00     6181.86
2012-07-31 09:53:00+00     6118.44
2012-07-31 09:54:00+00     6135.36
2012-07-31 09:55:00+00     6166.02
2012-07-31 09:56:00+00     6323.46
2012-07-31 09:57:00+00     6218.04
2012-07-31 09:58:00+00     6001.08
2012-07-31 09:59:00+00     6205.98
2012-07-31 10:00:00+00     6099.48
2012-07-31 10:01:00+00     6162.06
2012-07-31 10:02:00+00     5886.47
2012-07-31 10:03:00+00     6164.16
2012-07-31 10:04:00+00     6141.06
2012-07-31 10:05:00+00     5907.95
2012-07-31 10:06:00+00     6034.20
2012-07-31 10:07:00+00     6285.96
2012-07-31 10:08:00+00     6253.86
2012-07-31 10:09:00+00     6042.18
2012-07-31 10:10:00+00     6172.44
2012-07-31 10:11:00+00     5857.90
2012-07-31 10:12:00+00     6203.64
2012-07-31 10:13:00+00     6403.56
2012-07-31 10:14:00+00     5939.00
2012-07-31 10:15:00+00     6101.40
2012-07-31 10:16:00+00     6136.56
2012-07-31 10:17:00+00     6250.62
2012-07-31 10:18:00+00     6323.94
2012-07-31 10:19:00+00     6109.56
2012-07-31 10:20:00+00     6082.08
2012-07-31 10:21:00+00     6417.36
2012-07-31 10:22:00+00     6085.74
2012-07-31 10:23:00+00     6208.68
2012-07-31 10:24:00+00     6095.10
2012-07-31 10:25:00+00     6054.78
2012-07-31 10:26:00+00     6287.22
2012-07-31 10:27:00+00     6120.30
2012-07-31 10:28:00+00     6086.46
2012-07-31 10:29:00+00     6253.38
2012-07-31 10:30:00+00     6156.48
2012-07-31 10:31:00+00     5865.71
2012-07-31 10:32:00+00     6121.80
2012-07-31 10:33:00+00     6208.44
2012-07-31 10:34:00+00     6292.44
2012-07-31 10:35:00+00     6215.16
2012-07-31 10:36:00+00     6352.02
2012-07-31 10:37:00+00     6200.34
2012-07-31 10:38:00+00     6228.42
2012-07-31 10:39:00+00     6109.86
2012-07-31 10:40:00+00     6180.12
2012-07-31 10:41:00+00     6155.16
2012-07-31 10:42:00+00     6331.08
2012-07-31 10:43:00+00     6163.92
2012-07-31 10:44:00+00     6343.68
2012-07-31 10:45:00+00     6280.74
2012-07-31 10:46:00+00     5993.46
2012-07-31 10:47:00+00     5830.96
2012-07-31 10:48:00+00     6250.56
2012-07-31 10:49:00+00     6257.34
2012-07-31 10:50:00+00     5848.52
2012-07-31 10:51:00+00     6254.46
2012-07-31 10:52:00+00     6359.28
2012-07-31 10:53:00+00     6223.32
2012-07-31 10:54:00+00     6088.86
2012-07-31 10:55:00+00     6475.50
2012-07-31 10:56:00+00     6267.12
2012-07-31 10:57:00+00     5981.11
2012-07-31 10:58:00+00     6186.42
2012-07-31 10:59:00+00     6073.02
2012-07-31 11:00:00+00     6229.02
2012-07-31 11:01:00+00     6147.90
2012-07-31 11:02:00+00     6182.34
2012-07-31 11:03:00+00     6128.28
2012-07-31 11:04:00+00     6174.78
2012-07-31 11:05:00+00     6127.80
2012-07-31 11:06:00+00     6416.52
2012-07-31 11:07:00+00     6103.68
2012-07-31 11:08:00+00     6049.32
2012-07-31 11:09:00+00     6152.46
2012-07-31 11:10:00+00     6175.26
2012-07-31 11:11:00+00     6250.86
2012-07-31 11:12:00+00     6111.84
2012-07-31 11:13:00+00     6141.90
2012-07-31 11:14:00+00     6246.84
2012-07-31 11:15:00+00     6121.50
2012-07-31 11:16:00+00     6130.98
2012-07-31 11:17:00+00     6268.62
2012-07-31 11:18:00+00     6127.50
2012-07-31 11:19:00+00     6055.02
2012-07-31 11:20:00+00     6129.48
2012-07-31 11:21:00+00     6292.20
2012-07-31 11:22:00+00     6172.08
2012-07-31 11:23:00+00     6127.68
2012-07-31 11:24:00+00     6289.50
2012-07-31 11:25:00+00     6150.48
2012-07-31 11:26:00+00     6151.56
2012-07-31 11:27:00+00     6306.54
2012-07-31 11:28:00+00     6228.90
2012-07-31 11:29:00+00     5940.83
2012-07-31 11:30:00+00     6197.28
2012-07-31 11:31:00+00     6085.68
2012-07-31 11:32:00+00     6133.26
2012-07-31 11:33:00+00     6127.38
2012-07-31 11:34:00+00     6074.94
2012-07-31 11:35:00+00     6175.56
2012-07-31 11:36:00+00     6074.04
2012-07-31 11:37:00+00     6152.88
2012-07-31 11:38:00+00     6261.90
2012-07-31 11:39:00+00     6098.70
2012-07-31 11:40:00+00     6150.48
2012-07-31 11:41:00+00     6065.94
2012-07-31 11:42:00+00     5887.28
2012-07-31 11:43:00+00     6242.88
2012-07-31 11:44:00+00     6281.88
2012-07-31 11:45:00+00     6332.04
2012-07-31 11:46:00+00     6002.16
2012-07-31 11:47:00+00     5934.49
2012-07-31 11:48:00+00     5992.03
2012-07-31 11:49:00+00     5928.15
2012-07-31 11:50:00+00     6147.00
2012-07-31 11:51:00+00     5941.01
2012-07-31 11:52:00+00     6185.82
2012-07-31 11:53:00+00     6207.54
2012-07-31 11:54:00+00     6143.22
2012-07-31 11:55:00+00     6083.58
2012-07-31 11:56:00+00     6068.64
2012-07-31 11:57:00+00     5954.75
2012-07-31 11:58:00+00     6035.40
2012-07-31 11:59:00+00     6074.82
2012-07-31 12:00:00+00     6141.90
2012-07-31 12:01:00+00     6091.14
2012-07-31 12:02:00+00     6187.98
2012-07-31 12:03:00+00     6112.44
2012-07-31 12:04:00+00     6159.06
2012-07-31 12:05:00+00     6263.76
2012-07-31 12:06:00+00     6103.50
2012-07-31 12:07:00+00     6323.94
2012-07-31 12:08:00+00     6241.92
2012-07-31 12:09:00+00     6251.88
2012-07-31 12:10:00+00     5947.27
2012-07-31 12:11:00+00     6012.24
2012-07-31 12:12:00+00     6302.04
2012-07-31 12:13:00+00     6212.58
2012-07-31 12:14:00+00     6164.88
2012-07-31 12:15:00+00     6191.76
2012-07-31 12:16:00+00     6164.10
2012-07-31 12:17:00+00     6297.30
2012-07-31 12:18:00+00     6061.74
2012-07-31 12:19:00+00     6150.66
2012-07-31 12:20:00+00     6279.18
2012-07-31 12:21:00+00     6131.46
2012-07-31 12:22:00+00     5789.95
2012-07-31 12:23:00+00     6086.40
2012-07-31 12:24:00+00     6148.26
2012-07-31 12:25:00+00     6164.58
2012-07-31 12:26:00+00     6096.36
2012-07-31 12:27:00+00     6137.04
2012-07-31 12:28:00+00     5966.57
2012-07-31 12:29:00+00     6101.04
2012-07-31 12:30:00+00     6112.26
2012-07-31 12:31:00+00     5944.96
2012-07-31 12:32:00+00     6002.16
2012-07-31 12:33:00+00     5973.99
2012-07-31 12:34:00+00     6039.66
2012-07-31 12:35:00+00     6186.84
2012-07-31 12:36:00+00     6098.46
2012-07-31 12:37:00+00     6341.40
2012-07-31 12:38:00+00     6042.18
2012-07-31 12:39:00+00     6147.48
2012-07-31 12:40:00+00     6242.22
2012-07-31 12:41:00+00     6166.86
2012-07-31 12:42:00+00     6188.94
2012-07-31 12:43:00+00     6208.92
2012-07-31 12:44:00+00     6138.42
2012-07-31 12:45:00+00     6248.64
2012-07-31 12:46:00+00     6086.94
2012-07-31 12:47:00+00     6144.60
2012-07-31 12:48:00+00     6023.82
2012-07-31 12:49:00+00     6351.30
2012-07-31 12:50:00+00     5881.36
2012-07-31 12:51:00+00     5981.59
2012-07-31 12:52:00+00     6168.06
2012-07-31 12:53:00+00     6173.82
2012-07-31 12:54:00+00     6139.32
2012-07-31 12:55:00+00     6276.06
2012-07-31 12:56:00+00     6203.40
2012-07-31 12:57:00+00     6065.76
2012-07-31 12:58:00+00     6128.88
2012-07-31 12:59:00+00     6196.68
2012-07-31 13:00:00+00     6218.94
2012-07-31 13:01:00+00     6179.76
2012-07-31 13:02:00+00     6145.38
2012-07-31 13:03:00+00     6287.82
2012-07-31 13:04:00+00     6138.84
2012-07-31 13:05:00+00     6223.62
2012-07-31 13:06:00+00     6019.74
2012-07-31 13:07:00+00     6298.26
2012-07-31 13:08:00+00     6369.90
2012-07-31 13:09:00+00     5904.05
2012-07-31 13:10:00+00     6104.22
2012-07-31 13:11:00+00     6387.30
2012-07-31 13:12:00+00     6103.14
2012-07-31 13:13:00+00     6200.64
2012-07-31 13:14:00+00     6271.68
2012-07-31 13:15:00+00     6041.82
2012-07-31 13:16:00+00     6172.02
2012-07-31 13:17:00+00     6150.84
2012-07-31 13:18:00+00     6024.06
2012-07-31 13:19:00+00     6035.76
2012-07-31 13:20:00+00     6013.02
2012-07-31 13:21:00+00     6209.10
2012-07-31 13:22:00+00     6092.52
2012-07-31 13:23:00+00     5818.64
2012-07-31 13:24:00+00     6022.14
2012-07-31 13:25:00+00     6256.38
2012-07-31 13:26:00+00     6083.58
2012-07-31 13:27:00+00     6126.60
2012-07-31 13:28:00+00     6147.36
2012-07-31 13:29:00+00     6002.16
2012-07-31 13:30:00+00     5954.04
2012-07-31 13:31:00+00     6108.30
2012-07-31 13:32:00+00     6354.60
2012-07-31 13:33:00+00     6213.66
2012-07-31 13:34:00+00     6139.92
2012-07-31 13:35:00+00     6256.38
2012-07-31 13:36:00+00     6205.80
2012-07-31 13:37:00+00     6139.02
2012-07-31 13:38:00+00     6158.58
2012-07-31 13:39:00+00     6253.86
2012-07-31 13:40:00+00     6178.56
2012-07-31 13:41:00+00     6152.04
2012-07-31 13:42:00+00     6287.76
2012-07-31 13:43:00+00     6180.84
2012-07-31 13:44:00+00     5980.45
2012-07-31 13:45:00+00     5945.90
2012-07-31 13:46:00+00     6179.16
2012-07-31 13:47:00+00     6262.44
2012-07-31 13:48:00+00     6252.90
2012-07-31 13:49:00+00     6266.70
2012-07-31 13:50:00+00     6305.94
2012-07-31 13:51:00+00     6351.06
2012-07-31 13:52:00+00     5950.94
2012-07-31 13:53:00+00     6007.74
2012-07-31 13:54:00+00     6160.98
2012-07-31 13:55:00+00     6119.04
2012-07-31 13:56:00+00     6200.04
2012-07-31 13:57:00+00     6142.20
2012-07-31 13:58:00+00     5865.32
2012-07-31 13:59:00+00     6198.72
2012-07-31 14:00:00+00     6284.94
2012-07-31 14:01:00+00     6224.94
2012-07-31 14:02:00+00     5980.37
2012-07-31 14:03:00+00     6294.36
2012-07-31 14:04:00+00     6169.62
2012-07-31 14:05:00+00     6192.96
2012-07-31 14:06:00+00     6224.22
2012-07-31 14:07:00+00     6365.76
2012-07-31 14:08:00+00     6144.48
2012-07-31 14:09:00+00     6320.58
2012-07-31 14:10:00+00     6235.14
2012-07-31 14:11:00+00     6104.58
2012-07-31 14:12:00+00     6150.24
2012-07-31 14:13:00+00     6120.96
2012-07-31 14:14:00+00     6208.62
2012-07-31 14:15:00+00     6361.86
2012-07-31 14:16:00+00     6287.10
2012-07-31 14:17:00+00     6005.04
2012-07-31 14:18:00+00     6240.54
2012-07-31 14:19:00+00     6236.94
2012-07-31 14:20:00+00     6151.62
2012-07-31 14:21:00+00     6060.36
2012-07-31 14:22:00+00     6250.26
2012-07-31 14:23:00+00     6249.78
2012-07-31 14:24:00+00     6390.42
2012-07-31 14:25:00+00     6006.00
2012-07-31 14:26:00+00     6312.06
2012-07-31 14:27:00+00     6100.56
2012-07-31 14:28:00+00     6258.54
2012-07-31 14:29:00+00     6154.02
2012-07-31 14:30:00+00     5990.70
2012-07-31 14:31:00+00     6265.38
2012-07-31 14:32:00+00     6091.44
2012-07-31 14:33:00+00     6147.66
2012-07-31 14:34:00+00     6225.54
2012-07-31 14:35:00+00     6297.06
2012-07-31 14:36:00+00     6090.24
2012-07-31 14:37:00+00     6161.28
2012-07-31 14:38:00+00     6297.54
2012-07-31 14:39:00+00     6424.80
2012-07-31 14:40:00+00     6061.44
2012-07-31 14:41:00+00     6214.62
2012-07-31 14:42:00+00     6043.08
2012-07-31 14:43:00+00     6209.94
2012-07-31 14:44:00+00     6207.24
2012-07-31 14:45:00+00     6229.98
2012-07-31 14:46:00+00     6345.72
2012-07-31 14:47:00+00     5990.10
2012-07-31 14:48:00+00     6027.90
2012-07-31 14:49:00+00     6133.98
2012-07-31 14:50:00+00     6179.64
2012-07-31 14:51:00+00     6082.62
2012-07-31 14:52:00+00     6250.92
2012-07-31 14:53:00+00     6040.80
2012-07-31 14:54:00+00     6255.18
2012-07-31 14:55:00+00     6207.24
2012-07-31 14:56:00+00     6253.38
2012-07-31 14:57:00+00     6254.40
2012-07-31 14:58:00+00     6380.28
2012-07-31 14:59:00+00     6091.56
2012-07-31 15:00:00+00     6023.16
2012-07-31 15:01:00+00     6174.06
2012-07-31 15:02:00+00     6013.38
2012-07-31 15:03:00+00     6080.64
2012-07-31 15:04:00+00     6244.68
2012-07-31 15:05:00+00     6188.88
2012-07-31 15:06:00+00     6435.12
2012-07-31 15:07:00+00     6308.82
2012-07-31 15:08:00+00     6038.82
2012-07-31 15:09:00+00     5967.10
2012-07-31 15:10:00+00     6185.70
2012-07-31 15:11:00+00     6340.08
2012-07-31 15:12:00+00     6502.92
2012-07-31 15:13:00+00     6179.22
2012-07-31 15:14:00+00     6201.96
2012-07-31 15:15:00+00     6380.40
2012-07-31 15:16:00+00     6061.20
2012-07-31 15:17:00+00     6158.40
2012-07-31 15:18:00+00     6281.52
2012-07-31 15:19:00+00     6290.52
2012-07-31 15:20:00+00     6428.04
2012-07-31 15:21:00+00     5980.55
2012-07-31 15:22:00+00     6153.24
2012-07-31 15:23:00+00     6199.80
2012-07-31 15:24:00+00     5998.15
2012-07-31 15:25:00+00     6128.70
2012-07-31 15:26:00+00     5984.17
2012-07-31 15:27:00+00     6301.56
2012-07-31 15:28:00+00     6544.68
2012-07-31 15:29:00+00     6330.72
2012-07-31 15:30:00+00     5990.99
2012-07-31 15:31:00+00     6138.54
2012-07-31 15:32:00+00     6253.68
2012-07-31 15:33:00+00     6280.68
2012-07-31 15:34:00+00     6172.98
2012-07-31 15:35:00+00     6233.52
2012-07-31 15:36:00+00     5959.76
2012-07-31 15:37:00+00     6040.86
2012-07-31 15:38:00+00     6097.14
2012-07-31 15:39:00+00     6113.10
2012-07-31 15:40:00+00     6092.94
2012-07-31 15:41:00+00     6108.36
2012-07-31 15:42:00+00     5945.96
2012-07-31 15:43:00+00     6291.00
2012-07-31 15:44:00+00     6114.60
2012-07-31 15:45:00+00     6168.12
2012-07-31 15:46:00+00     6249.30
2012-07-31 15:47:00+00     6064.38
2012-07-31 15:48:00+00     6216.84
2012-07-31 15:49:00+00     6181.80
2012-07-31 15:50:00+00     6335.76
2012-07-31 15:51:00+00     6292.26
2012-07-31 15:52:00+00     6410.58
2012-07-31 15:53:00+00     6200.28
2012-07-31 15:54:00+00     6299.52
2012-07-31 15:55:00+00     6330.36
2012-07-31 15:56:00+00     6131.58
2012-07-31 15:57:00+00     6193.20
2012-07-31 15:58:00+00     6062.52
2012-07-31 15:59:00+00     6097.14
2012-07-31 16:00:00+00     6163.44
2012-07-31 16:01:00+00     6196.38
2012-07-31 16:02:00+00     5879.80
2012-07-31 16:03:00+00     5915.49
2012-07-31 16:04:00+00     6113.04
2012-07-31 16:05:00+00     6223.56
2012-07-31 16:06:00+00     6196.38
2012-07-31 16:07:00+00     6572.94
2012-07-31 16:08:00+00     6266.94
2012-07-31 16:09:00+00     6136.26
2012-07-31 16:10:00+00     6039.12
2012-07-31 16:11:00+00     6172.08
2012-07-31 16:12:00+00     5913.55
2012-07-31 16:13:00+00     6043.74
2012-07-31 16:14:00+00     6114.00
2012-07-31 16:15:00+00     6120.96
2012-07-31 16:16:00+00     6113.52
2012-07-31 16:17:00+00     6150.66
2012-07-31 16:18:00+00     6261.60
2012-07-31 16:19:00+00     6051.36
2012-07-31 16:20:00+00     6123.54
2012-07-31 16:21:00+00     5973.82
2012-07-31 16:22:00+00     6206.34
2012-07-31 16:23:00+00     6148.56
2012-07-31 16:24:00+00     6246.24
2012-07-31 16:25:00+00     6083.82
2012-07-31 16:26:00+00     6160.86
2012-07-31 16:27:00+00     6200.28
2012-07-31 16:28:00+00     6145.08
2012-07-31 16:29:00+00     6336.18
2012-07-31 16:30:00+00     6071.82
2012-07-31 16:31:00+00     6194.52
2012-07-31 16:32:00+00     6192.96
2012-07-31 16:33:00+00     6322.02
2012-07-31 16:34:00+00     6069.00
2012-07-31 16:35:00+00     5888.14
2012-07-31 16:36:00+00     6341.82
2012-07-31 16:37:00+00     6127.50
2012-07-31 16:38:00+00     5995.31
2012-07-31 16:39:00+00     6121.86
2012-07-31 16:40:00+00     5950.38
2012-07-31 16:41:00+00     6163.56
2012-07-31 16:42:00+00     6041.52
2012-07-31 16:43:00+00     6217.26
2012-07-31 16:44:00+00     6122.34
2012-07-31 16:45:00+00     6309.12
2012-07-31 16:46:00+00     6257.76
2012-07-31 16:47:00+00     6340.98
2012-07-31 16:48:00+00     6248.64
2012-07-31 16:49:00+00     6139.32
2012-07-31 16:50:00+00     6246.54
2012-07-31 16:51:00+00     6142.50
2012-07-31 16:52:00+00     6214.08
2012-07-31 16:53:00+00     6127.50
2012-07-31 16:54:00+00     6122.04
2012-07-31 16:55:00+00     6228.06
2012-07-31 16:56:00+00     6162.66
2012-07-31 16:57:00+00     6114.42
2012-07-31 16:58:00+00     6335.46
2012-07-31 16:59:00+00     6073.20
2012-07-31 17:00:00+00     6400.20
2012-07-31 17:01:00+00     5978.07
2012-07-31 17:02:00+00     6324.12
2012-07-31 17:03:00+00     6312.90
2012-07-31 17:04:00+00     6253.86
2012-07-31 17:05:00+00     6231.54
2012-07-31 17:06:00+00     6208.20
2012-07-31 17:07:00+00     6362.22
2012-07-31 17:08:00+00     6046.56
2012-07-31 17:09:00+00     6172.26
2012-07-31 17:10:00+00     6293.70
2012-07-31 17:11:00+00     6220.68
2012-07-31 17:12:00+00     6262.02
2012-07-31 17:13:00+00     6232.74
2012-07-31 17:14:00+00     6156.00
2012-07-31 17:15:00+00     6362.16
2012-07-31 17:16:00+00     6136.26
2012-07-31 17:17:00+00     5983.11
2012-07-31 17:18:00+00     6264.48
2012-07-31 17:19:00+00     6048.12
2012-07-31 17:20:00+00     6043.92
2012-07-31 17:21:00+00     5938.63
2012-07-31 17:22:00+00     6199.62
2012-07-31 17:23:00+00     6125.76
2012-07-31 17:24:00+00     5955.20
2012-07-31 17:25:00+00     6121.68
2012-07-31 17:26:00+00     6275.82
2012-07-31 17:27:00+00     6036.00
2012-07-31 17:28:00+00     6133.80
2012-07-31 17:29:00+00     6289.08
2012-07-31 17:30:00+00     6219.96
2012-07-31 17:31:00+00     6127.44
2012-07-31 17:32:00+00     6281.64
2012-07-31 17:33:00+00     6329.46
2012-07-31 17:34:00+00     6322.02
2012-07-31 17:35:00+00     6383.70
2012-07-31 17:36:00+00     6258.24
2012-07-31 17:37:00+00     6354.42
2012-07-31 17:38:00+00     6375.06
2012-07-31 17:39:00+00     6172.86
2012-07-31 17:40:00+00     6200.82
2012-07-31 17:41:00+00     6151.74
2012-07-31 17:42:00+00     6078.78
2012-07-31 17:43:00+00     6052.62
2012-07-31 17:44:00+00     6059.04
2012-07-31 17:45:00+00     6206.46
2012-07-31 17:46:00+00     6053.22
2012-07-31 17:47:00+00     6244.74
2012-07-31 17:48:00+00     6346.44
2012-07-31 17:49:00+00     6029.40
2012-07-31 17:50:00+00     6165.60
2012-07-31 17:51:00+00     6185.34
2012-07-31 17:52:00+00     6366.66
2012-07-31 17:53:00+00     6373.02
2012-07-31 17:54:00+00     6201.12
2012-07-31 17:55:00+00     6221.82
2012-07-31 17:56:00+00     6186.24
2012-07-31 17:57:00+00     6111.78
2012-07-31 17:58:00+00     5974.69
2012-07-31 17:59:00+00     6211.44
2012-07-31 18:00:00+00     6283.32
2012-07-31 18:01:00+00     6132.78
2012-07-31 18:02:00+00     6211.32
2012-07-31 18:03:00+00     6128.76
2012-07-31 18:04:00+00     6164.82
2012-07-31 18:05:00+00     6267.42
2012-07-31 18:06:00+00     6070.38
2012-07-31 18:07:00+00     6118.74
2012-07-31 18:08:00+00     6114.48
2012-07-31 18:09:00+00     6138.96
2012-07-31 18:10:00+00     6327.36
2012-07-31 18:11:00+00     6050.16
2012-07-31 18:12:00+00     6146.40
2012-07-31 18:13:00+00     6168.78
2012-07-31 18:14:00+00     6324.18
2012-07-31 18:15:00+00     6186.90
2012-07-31 18:16:00+00     6205.56
2012-07-31 18:17:00+00     6082.74
2012-07-31 18:18:00+00     6253.62
2012-07-31 18:19:00+00     6108.42
2012-07-31 18:20:00+00     6012.66
2012-07-31 18:21:00+00     6288.24
2012-07-31 18:22:00+00     6169.68
2012-07-31 18:23:00+00     6055.38
2012-07-31 18:24:00+00     6191.10
2012-07-31 18:25:00+00     6334.26
2012-07-31 18:26:00+00     6175.74
2012-07-31 18:27:00+00     6011.28
2012-07-31 18:28:00+00     6062.22
2012-07-31 18:29:00+00     6320.22
2012-07-31 18:30:00+00     6238.08
2012-07-31 18:31:00+00     6325.26
2012-07-31 18:32:00+00     6168.78
2012-07-31 18:33:00+00     6340.62
2012-07-31 18:34:00+00     6046.20
2012-07-31 18:35:00+00     6346.44
2012-07-31 18:36:00+00     6211.20
2012-07-31 18:37:00+00     6284.64
2012-07-31 18:38:00+00     6319.32
2012-07-31 18:39:00+00     6221.40
2012-07-31 18:40:00+00     6047.22
2012-07-31 18:41:00+00     6024.30
2012-07-31 18:42:00+00     6363.90
2012-07-31 18:43:00+00     5915.67
2012-07-31 18:44:00+00     6081.18
2012-07-31 18:45:00+00     6198.72
2012-07-31 18:46:00+00     6362.16
2012-07-31 18:47:00+00     6223.08
2012-07-31 18:48:00+00     5966.41
2012-07-31 18:49:00+00     6210.78
2012-07-31 18:50:00+00     6169.08
2012-07-31 18:51:00+00     6073.02
2012-07-31 18:52:00+00     6174.12
2012-07-31 18:53:00+00     6133.44
2012-07-31 18:54:00+00     6076.32
2012-07-31 18:55:00+00     5798.80
2012-07-31 18:56:00+00     6093.54
2012-07-31 18:57:00+00     6040.26
2012-07-31 18:58:00+00     5906.00
2012-07-31 18:59:00+00     6270.00
2012-07-31 19:00:00+00     6108.48
2012-07-31 19:01:00+00     6055.62
2012-07-31 19:02:00+00     6288.48
2012-07-31 19:03:00+00     5911.58
2012-07-31 19:04:00+00     6121.38
2012-07-31 19:05:00+00     6318.48
2012-07-31 19:06:00+00     6232.62
2012-07-31 19:07:00+00     6082.68
2012-07-31 19:08:00+00     6112.38
2012-07-31 19:09:00+00     5902.09
2012-07-31 19:10:00+00     6162.06
2012-07-31 19:11:00+00     6156.54
2012-07-31 19:12:00+00     6106.26
2012-07-31 19:13:00+00     6177.60
2012-07-31 19:14:00+00     6315.78
2012-07-31 19:15:00+00     6371.16
2012-07-31 19:16:00+00     6225.36
2012-07-31 19:17:00+00     6292.32
2012-07-31 19:18:00+00     6234.96
2012-07-31 19:19:00+00     6031.80
2012-07-31 19:20:00+00     6110.28
2012-07-31 19:21:00+00     6115.44
2012-07-31 19:22:00+00     6084.12
2012-07-31 19:23:00+00     6160.80
2012-07-31 19:24:00+00     6146.10
2012-07-31 19:25:00+00     6235.08
2012-07-31 19:26:00+00     6021.30
2012-07-31 19:27:00+00     6094.80
2012-07-31 19:28:00+00     6103.86
2012-07-31 19:29:00+00     6103.20
2012-07-31 19:30:00+00     6317.94
2012-07-31 19:31:00+00     5938.52
2012-07-31 19:32:00+00     6254.94
2012-07-31 19:33:00+00     5865.92
2012-07-31 19:34:00+00     6266.88
2012-07-31 19:35:00+00     6057.72
2012-07-31 19:36:00+00     6141.78
2012-07-31 19:37:00+00     6305.10
2012-07-31 19:38:00+00     6108.60
2012-07-31 19:39:00+00     6112.44
2012-07-31 19:40:00+00     6141.96
2012-07-31 19:41:00+00     6249.60
2012-07-31 19:42:00+00     6150.66
2012-07-31 19:43:00+00     6341.22
2012-07-31 19:44:00+00     6231.06
2012-07-31 19:45:00+00     6157.98
2012-07-31 19:46:00+00     6008.28
2012-07-31 19:47:00+00     6160.74
2012-07-31 19:48:00+00     6194.10
2012-07-31 19:49:00+00     6150.54
2012-07-31 19:50:00+00     6018.36
2012-07-31 19:51:00+00     6069.18
2012-07-31 19:52:00+00     6124.44
2012-07-31 19:53:00+00     5871.17
2012-07-31 19:54:00+00     6105.72
2012-07-31 19:55:00+00     5937.45
2012-07-31 19:56:00+00     6256.80
2012-07-31 19:57:00+00     6146.94
2012-07-31 19:58:00+00     6050.76
2012-07-31 19:59:00+00     6037.44
2012-07-31 20:00:00+00     5950.99
2012-07-31 20:01:00+00     6004.80
2012-07-31 20:02:00+00     6210.78
2012-07-31 20:03:00+00     6222.36
2012-07-31 20:04:00+00     5945.94
2012-07-31 20:05:00+00     6131.28
2012-07-31 20:06:00+00     6197.76
2012-07-31 20:07:00+00     5918.08
2012-07-31 20:08:00+00     6202.50
2012-07-31 20:09:00+00     5984.32
2012-07-31 20:10:00+00     5855.08
2012-07-31 20:11:00+00     5992.09
2012-07-31 20:12:00+00     6138.78
2012-07-31 20:13:00+00     6175.68
2012-07-31 20:14:00+00     6034.62
2012-07-31 20:15:00+00     6087.60
2012-07-31 20:16:00+00     6077.52
2012-07-31 20:17:00+00     6169.26
2012-07-31 20:18:00+00     6048.72
2012-07-31 20:19:00+00     6419.76
2012-07-31 20:20:00+00     6139.56
2012-07-31 20:21:00+00     6063.18
2012-07-31 20:22:00+00     6288.36
2012-07-31 20:23:00+00     6441.72
2012-07-31 20:24:00+00     5843.69
2012-07-31 20:25:00+00     6025.50
2012-07-31 20:26:00+00     6241.50
2012-07-31 20:27:00+00     6232.92
2012-07-31 20:28:00+00     6206.16
2012-07-31 20:29:00+00     6190.74
2012-07-31 20:30:00+00     6289.92
2012-07-31 20:31:00+00     6026.58
2012-07-31 20:32:00+00     6198.06
2012-07-31 20:33:00+00     6150.06
2012-07-31 20:34:00+00     6239.46
2012-07-31 20:35:00+00     6098.76
2012-07-31 20:36:00+00     5980.49
2012-07-31 20:37:00+00     6005.34
2012-07-31 20:38:00+00     6033.00
2012-07-31 20:39:00+00     5984.22
2012-07-31 20:40:00+00     6192.72
2012-07-31 20:41:00+00     6025.74
2012-07-31 20:42:00+00     6168.54
2012-07-31 20:43:00+00     6201.24
2012-07-31 20:44:00+00     6112.02
2012-07-31 20:45:00+00     6168.24
2012-07-31 20:46:00+00     6258.90
2012-07-31 20:47:00+00     6102.24
2012-07-31 20:48:00+00     5912.92
2012-07-31 20:49:00+00     6283.50
2012-07-31 20:50:00+00     5993.41
2012-07-31 20:51:00+00     6041.40
2012-07-31 20:52:00+00     6237.48
2012-07-31 20:53:00+00     6184.92
2012-07-31 20:54:00+00     6087.48
2012-07-31 20:55:00+00     6304.20
2012-07-31 20:56:00+00     6252.78
2012-07-31 20:57:00+00     6157.98
2012-07-31 20:58:00+00     5981.34
2012-07-31 20:59:00+00     6297.18
2012-07-31 21:00:00+00     6201.42
2012-07-31 21:01:00+00     6296.70
2012-07-31 21:02:00+00     6301.44
2012-07-31 21:03:00+00     6349.02
2012-07-31 21:04:00+00     6092.52
2012-07-31 21:05:00+00     6166.26
2012-07-31 21:06:00+00     5924.65
2012-07-31 21:07:00+00     6001.56
2012-07-31 21:08:00+00     6041.82
2012-07-31 21:09:00+00     6415.14
2012-07-31 21:10:00+00     6092.34
2012-07-31 21:11:00+00     5996.59
2012-07-31 21:12:00+00     6135.36
2012-07-31 21:13:00+00     6208.74
2012-07-31 21:14:00+00     6160.14
2012-07-31 21:15:00+00     5880.91
2012-07-31 21:16:00+00     5877.89
2012-07-31 21:17:00+00     6160.62
2012-07-31 21:18:00+00     6117.36
2012-07-31 21:19:00+00     6106.02
2012-07-31 21:20:00+00     6137.94
2012-07-31 21:21:00+00     6209.52
2012-07-31 21:22:00+00     6124.98
2012-07-31 21:23:00+00     6339.06
2012-07-31 21:24:00+00     6174.06
2012-07-31 21:25:00+00     6014.52
2012-07-31 21:26:00+00     5897.20
2012-07-31 21:27:00+00     6010.68
2012-07-31 21:28:00+00     6097.86
2012-07-31 21:29:00+00     6292.14
2012-07-31 21:30:00+00     6295.38
2012-07-31 21:31:00+00     6165.18
2012-07-31 21:32:00+00     6258.18
2012-07-31 21:33:00+00     6074.40
2012-07-31 21:34:00+00     6229.14
2012-07-31 21:35:00+00     6032.46
2012-07-31 21:36:00+00     6232.80
2012-07-31 21:37:00+00     6284.10
2012-07-31 21:38:00+00     6070.26
2012-07-31 21:39:00+00     5891.09
2012-07-31 21:40:00+00     6159.90
2012-07-31 21:41:00+00     6206.46
2012-07-31 21:42:00+00     6232.68
2012-07-31 21:43:00+00     5986.98
2012-07-31 21:44:00+00     6093.42
2012-07-31 21:45:00+00     6058.92
2012-07-31 21:46:00+00     6273.90
2012-07-31 21:47:00+00     6079.14
2012-07-31 21:48:00+00     6273.30
2012-07-31 21:49:00+00     6164.94
2012-07-31 21:50:00+00     6131.22
2012-07-31 21:51:00+00     6157.44
2012-07-31 21:52:00+00     6014.10
2012-07-31 21:53:00+00     6004.50
2012-07-31 21:54:00+00     6105.78
2012-07-31 21:55:00+00     6280.62
2012-07-31 21:56:00+00     6295.08
2012-07-31 21:57:00+00     6035.88
2012-07-31 21:58:00+00     6343.80
2012-07-31 21:59:00+00     5921.48
2012-07-31 22:00:00+00     6125.22
2012-07-31 22:01:00+00     6282.24
2012-07-31 22:02:00+00     6484.98
2012-07-31 22:03:00+00     6167.64
2012-07-31 22:04:00+00     6151.56
2012-07-31 22:05:00+00     6005.10
2012-07-31 22:06:00+00     5990.03
2012-07-31 22:07:00+00     6190.80
2012-07-31 22:08:00+00     6119.34
2012-07-31 22:09:00+00     6007.02
2012-07-31 22:10:00+00     6033.90
2012-07-31 22:11:00+00     6330.72
2012-07-31 22:12:00+00     6249.60
2012-07-31 22:13:00+00     6045.96
2012-07-31 22:14:00+00     6161.34
2012-07-31 22:15:00+00     5983.03
2012-07-31 22:16:00+00     6307.92
2012-07-31 22:17:00+00     5960.92
2012-07-31 22:18:00+00     6137.10
2012-07-31 22:19:00+00     6016.80
2012-07-31 22:20:00+00     5951.24
2012-07-31 22:21:00+00     5975.51
2012-07-31 22:22:00+00     6014.82
2012-07-31 22:23:00+00     6051.96
2012-07-31 22:24:00+00     6163.20
2012-07-31 22:25:00+00     6301.26
2012-07-31 22:26:00+00     6162.30
2012-07-31 22:27:00+00     6095.10
2012-07-31 22:28:00+00     6249.60
2012-07-31 22:29:00+00     6173.16
2012-07-31 22:30:00+00     5919.02
2012-07-31 22:31:00+00     6428.70
2012-07-31 22:32:00+00     6161.16
2012-07-31 22:33:00+00     6154.74
2012-07-31 22:34:00+00     6058.68
2012-07-31 22:35:00+00     6139.86
2012-07-31 22:36:00+00     6160.86
2012-07-31 22:37:00+00     6330.72
2012-07-31 22:38:00+00     5873.44
2012-07-31 22:39:00+00     6156.90
2012-07-31 22:40:00+00     5889.55
2012-07-31 22:41:00+00     6128.40
2012-07-31 22:42:00+00     6091.26
2012-07-31 22:43:00+00     6208.32
2012-07-31 22:44:00+00     6185.76
2012-07-31 22:45:00+00     6156.12
2012-07-31 22:46:00+00     6022.32
2012-07-31 22:47:00+00     6064.68
2012-07-31 22:48:00+00     5822.34
2012-07-31 22:49:00+00     6263.40
2012-07-31 22:50:00+00     5827.92
2012-07-31 22:51:00+00     6009.42
2012-07-31 22:52:00+00     6132.78
2012-07-31 22:53:00+00     6367.92
2012-07-31 22:54:00+00     5869.84
2012-07-31 22:55:00+00     6116.04
2012-07-31 22:56:00+00     6101.64
2012-07-31 22:57:00+00     6118.56
2012-07-31 22:58:00+00     6022.50
2012-07-31 22:59:00+00     5963.45
2012-07-31 23:00:00+00     6006.24
2012-07-31 23:01:00+00     6052.68
2012-07-31 23:02:00+00     6037.92
2012-07-31 23:03:00+00     6338.16
2012-07-31 23:04:00+00     6126.90
2012-07-31 23:05:00+00     6070.56
2012-07-31 23:06:00+00     6048.66
2012-07-31 23:07:00+00     6103.02
2012-07-31 23:08:00+00     5972.98
2012-07-31 23:09:00+00     5961.16
2012-07-31 23:10:00+00     6200.34
2012-07-31 23:11:00+00     6250.80
2012-07-31 23:12:00+00     6115.92
2012-07-31 23:13:00+00     6037.92
2012-07-31 23:14:00+00     6129.66
2012-07-31 23:15:00+00     6293.04
2012-07-31 23:16:00+00     6141.96
2012-07-31 23:17:00+00     6149.34
2012-07-31 23:18:00+00     6096.06
2012-07-31 23:19:00+00     6050.28
2012-07-31 23:20:00+00     6043.20
2012-07-31 23:21:00+00     5935.03
2012-07-31 23:22:00+00     6003.84
2012-07-31 23:23:00+00     6073.26
2012-07-31 23:24:00+00     5963.18
2012-07-31 23:25:00+00     6174.96
2012-07-31 23:26:00+00     6058.86
2012-07-31 23:27:00+00     5936.94
2012-07-31 23:28:00+00     5949.83
2012-07-31 23:29:00+00     5896.73
2012-07-31 23:30:00+00     6125.22
2012-07-31 23:31:00+00     6114.48
2012-07-31 23:32:00+00     6371.82
2012-07-31 23:33:00+00     6047.22
2012-07-31 23:34:00+00     6005.76
2012-07-31 23:35:00+00     6241.14
2012-07-31 23:36:00+00     6041.22
2012-07-31 23:37:00+00     6130.26
2012-07-31 23:38:00+00     6098.46
2012-07-31 23:39:00+00     6280.14
2012-07-31 23:40:00+00     5896.32
2012-07-31 23:41:00+00     6070.98
2012-07-31 23:42:00+00     5999.35
2012-07-31 23:43:00+00     6269.10
2012-07-31 23:44:00+00     6139.86
2012-07-31 23:45:00+00     6080.58
2012-07-31 23:46:00+00     5935.76
2012-07-31 23:47:00+00     6141.54
2012-07-31 23:48:00+00     6025.74
2012-07-31 23:49:00+00     6039.60
2012-07-31 23:50:00+00     6205.98
2012-07-31 23:51:00+00     6008.52
2012-07-31 23:52:00+00     5951.06
2012-07-31 23:53:00+00     6112.92
2012-07-31 23:54:00+00     5960.11
2012-07-31 23:55:00+00     6262.98
2012-07-31 23:56:00+00     6230.10
2012-07-31 23:57:00+00     6201.48
2012-07-31 23:58:00+00     6150.30
2012-07-31 23:59:00+00     5987.08