2011-12-01 00:00:00+00    25848.00
2011-12-01 00:01:00+00    25936.02
2011-12-01 00:02:00+00    25741.02
2011-12-01 00:03:00+00    25252.98
2011-12-01 00:04:00+00    25753.98
2011-12-01 00:05:00+00    25188.00
2011-12-01 00:06:00+00    26056.98
2011-12-01 00:07:00+00    25425.00
2011-12-01 00:08:00+00    25588.98
2011-12-01 00:09:00+00    25819.98
2011-12-01 00:10:00+00    25822.02
2011-12-01 00:11:00+00    25810.98
2011-12-01 00:12:00+00    25830.00
2011-12-01 00:13:00+00    25863.00
2011-12-01 00:14:00+00    25641.00
2011-12-01 00:15:00+00    25245.00
2011-12-01 00:16:00+00    25984.98
2011-12-01 00:17:00+00    26059.02
2011-12-01 00:18:00+00    25746.00
2011-12-01 00:19:00+00    25968.00
2011-12-01 00:20:00+00    25780.98
2011-12-01 00:21:00+00    25852.98
2011-12-01 00:22:00+00    25593.00
2011-12-01 00:23:00+00    25822.98
2011-12-01 00:24:00+00    25696.02
2011-12-01 00:25:00+00    25699.98
2011-12-01 00:26:00+00    25915.02
2011-12-01 00:27:00+00    25666.02
2011-12-01 00:28:00+00    25267.98
2011-12-01 00:29:00+00    26161.02
2011-12-01 00:30:00+00    26062.98
2011-12-01 00:31:00+00    26113.98
2011-12-01 00:32:00+00    25780.98
2011-12-01 00:33:00+00    26080.02
2011-12-01 00:34:00+00    25762.98
2011-12-01 00:35:00+00    25588.98
2011-12-01 00:36:00+00    25777.02
2011-12-01 00:37:00+00    25704.00
2011-12-01 00:38:00+00    25770.00
2011-12-01 00:39:00+00    25888.02
2011-12-01 00:40:00+00    25783.02
2011-12-01 00:41:00+00    25822.02
2011-12-01 00:42:00+00    26131.02
2011-12-01 00:43:00+00    25483.98
2011-12-01 00:44:00+00    25971.00
2011-12-01 00:45:00+00    25546.98
2011-12-01 00:46:00+00    25441.98
2011-12-01 00:47:00+00    25954.02
2011-12-01 00:48:00+00    26203.02
2011-12-01 00:49:00+00    25591.98
2011-12-01 00:50:00+00    25624.98
2011-12-01 00:51:00+00    25852.02
2011-12-01 00:52:00+00    25825.98
2011-12-01 00:53:00+00    25693.98
2011-12-01 00:54:00+00    26266.02
2011-12-01 00:55:00+00    26473.98
2011-12-01 00:56:00+00    26263.98
2011-12-01 00:57:00+00    25975.02
2011-12-01 00:58:00+00    26125.98
2011-12-01 00:59:00+00    25455.00
2011-12-01 01:00:00+00    25939.02
2011-12-01 01:01:00+00    26377.02
2011-12-01 01:02:00+00    26065.98
2011-12-01 01:03:00+00    25897.02
2011-12-01 01:04:00+00    25939.98
2011-12-01 01:05:00+00    25729.02
2011-12-01 01:06:00+00    25893.00
2011-12-01 01:07:00+00    25566.00
2011-12-01 01:08:00+00    25819.98
2011-12-01 01:09:00+00    25627.98
2011-12-01 01:10:00+00    25909.98
2011-12-01 01:11:00+00    25920.00
2011-12-01 01:12:00+00    26253.00
2011-12-01 01:13:00+00    25948.02
2011-12-01 01:14:00+00    25774.98
2011-12-01 01:15:00+00    25998.00
2011-12-01 01:16:00+00    25363.98
2011-12-01 01:17:00+00    25779.00
2011-12-01 01:18:00+00    26037.00
2011-12-01 01:19:00+00    25819.02
2011-12-01 01:20:00+00    25908.00
2011-12-01 01:21:00+00    25950.00
2011-12-01 01:22:00+00    26155.98
2011-12-01 01:23:00+00    26233.02
2011-12-01 01:24:00+00    25476.00
2011-12-01 01:25:00+00    25672.98
2011-12-01 01:26:00+00    26344.98
2011-12-01 01:27:00+00    25924.02
2011-12-01 01:28:00+00    25423.02
2011-12-01 01:29:00+00    25879.02
2011-12-01 01:30:00+00    25870.98
2011-12-01 01:31:00+00    26088.00
2011-12-01 01:32:00+00    26008.98
2011-12-01 01:33:00+00    25966.02
2011-12-01 01:34:00+00    25834.98
2011-12-01 01:35:00+00    26175.00
2011-12-01 01:36:00+00    26275.02
2011-12-01 01:37:00+00    25575.00
2011-12-01 01:38:00+00    25981.98
2011-12-01 01:39:00+00    26260.98
2011-12-01 01:40:00+00    26313.00
2011-12-01 01:41:00+00    25888.98
2011-12-01 01:42:00+00    26299.98
2011-12-01 01:43:00+00    26211.00
2011-12-01 01:44:00+00    26143.02
2011-12-01 01:45:00+00    26218.02
2011-12-01 01:46:00+00    25726.02
2011-12-01 01:47:00+00    25711.02
2011-12-01 01:48:00+00    26710.02
2011-12-01 01:49:00+00    25990.98
2011-12-01 01:50:00+00    26005.02
2011-12-01 01:51:00+00    26154.00
2011-12-01 01:52:00+00    26560.98
2011-12-01 01:53:00+00    25948.98
2011-12-01 01:54:00+00    26059.98
2011-12-01 01:55:00+00    26245.98
2011-12-01 01:56:00+00    25897.02
2011-12-01 01:57:00+00    25702.98
2011-12-01 01:58:00+00    26128.98
2011-12-01 01:59:00+00    26029.98
2011-12-01 02:00:00+00    25972.02
2011-12-01 02:01:00+00    25606.98
2011-12-01 02:02:00+00    25917.00
2011-12-01 02:03:00+00    25752.00
2011-12-01 02:04:00+00    26338.98
2011-12-01 02:05:00+00    26227.98
2011-12-01 02:06:00+00    25699.02
2011-12-01 02:07:00+00    26110.98
2011-12-01 02:08:00+00    25945.98
2011-12-01 02:09:00+00    25885.98
2011-12-01 02:10:00+00    25890.00
2011-12-01 02:11:00+00    26268.00
2011-12-01 02:12:00+00    25809.00
2011-12-01 02:13:00+00    25819.98
2011-12-01 02:14:00+00    25657.98
2011-12-01 02:15:00+00    25902.00
2011-12-01 02:16:00+00    26196.00
2011-12-01 02:17:00+00    25873.98
2011-12-01 02:18:00+00    25744.98
2011-12-01 02:19:00+00    25653.00
2011-12-01 02:20:00+00    25635.00
2011-12-01 02:21:00+00    26379.00
2011-12-01 02:22:00+00    25660.02
2011-12-01 02:23:00+00    26361.00
2011-12-01 02:24:00+00    26199.00
2011-12-01 02:25:00+00    25794.00
2011-12-01 02:26:00+00    25351.98
2011-12-01 02:27:00+00    26404.98
2011-12-01 02:28:00+00    25915.02
2011-12-01 02:29:00+00    26236.98
2011-12-01 02:30:00+00    26025.00
2011-12-01 02:31:00+00    25717.98
2011-12-01 02:32:00+00    25966.02
2011-12-01 02:33:00+00    26233.98
2011-12-01 02:34:00+00    25870.02
2011-12-01 02:35:00+00    25972.98
2011-12-01 02:36:00+00    25627.02
2011-12-01 02:37:00+00    26082.00
2011-12-01 02:38:00+00    25801.02
2011-12-01 02:39:00+00    25836.00
2011-12-01 02:40:00+00    26046.00
2011-12-01 02:41:00+00    26044.02
2011-12-01 02:42:00+00    25857.00
2011-12-01 02:43:00+00    25786.02
2011-12-01 02:44:00+00    26059.02
2011-12-01 02:45:00+00    26470.02
2011-12-01 02:46:00+00    25537.02
2011-12-01 02:47:00+00    25651.98
2011-12-01 02:48:00+00    26233.02
2011-12-01 02:49:00+00    25734.00
2011-12-01 02:50:00+00    26253.00
2011-12-01 02:51:00+00    25786.98
2011-12-01 02:52:00+00    26254.02
2011-12-01 02:53:00+00    25944.00
2011-12-01 02:54:00+00    25873.02
2011-12-01 02:55:00+00    26217.00
2011-12-01 02:56:00+00    25822.02
2011-12-01 02:57:00+00    26356.02
2011-12-01 02:58:00+00    25974.00
2011-12-01 02:59:00+00    25837.02
2011-12-01 03:00:00+00    25534.98
2011-12-01 03:01:00+00    26194.02
2011-12-01 03:02:00+00    26040.00
2011-12-01 03:03:00+00    26716.02
2011-12-01 03:04:00+00    26217.00
2011-12-01 03:05:00+00    26052.00
2011-12-01 03:06:00+00    25462.98
2011-12-01 03:07:00+00    25701.00
2011-12-01 03:08:00+00    26356.02
2011-12-01 03:09:00+00    25423.98
2011-12-01 03:10:00+00    26365.02
2011-12-01 03:11:00+00    26209.98
2011-12-01 03:12:00+00    26220.00
2011-12-01 03:13:00+00    26377.02
2011-12-01 03:14:00+00    26017.02
2011-12-01 03:15:00+00    26454.00
2011-12-01 03:16:00+00    26112.00
2011-12-01 03:17:00+00    26010.00
2011-12-01 03:18:00+00    25872.00
2011-12-01 03:19:00+00    26529.00
2011-12-01 03:20:00+00    26968.02
2011-12-01 03:21:00+00    26287.02
2011-12-01 03:22:00+00    26305.02
2011-12-01 03:23:00+00    26422.98
2011-12-01 03:24:00+00    26343.00
2011-12-01 03:25:00+00    26101.98
2011-12-01 03:26:00+00    26268.00
2011-12-01 03:27:00+00    25911.00
2011-12-01 03:28:00+00    26215.02
2011-12-01 03:29:00+00    25920.00
2011-12-01 03:30:00+00    26353.02
2011-12-01 03:31:00+00    26389.98
2011-12-01 03:32:00+00    26260.02
2011-12-01 03:33:00+00    26467.98
2011-12-01 03:34:00+00    26413.98
2011-12-01 03:35:00+00    26098.98
2011-12-01 03:36:00+00    26047.02
2011-12-01 03:37:00+00    26602.02
2011-12-01 03:38:00+00    26713.02
2011-12-01 03:39:00+00    26170.02
2011-12-01 03:40:00+00    25876.02
2011-12-01 03:41:00+00    26037.00
2011-12-01 03:42:00+00    26032.02
2011-12-01 03:43:00+00    26101.98
2011-12-01 03:44:00+00    26499.00
2011-12-01 03:45:00+00    26115.00
2011-12-01 03:46:00+00    26442.00
2011-12-01 03:47:00+00    26206.98
2011-12-01 03:48:00+00    26037.00
2011-12-01 03:49:00+00    26076.00
2011-12-01 03:50:00+00    26148.00
2011-12-01 03:51:00+00    26385.00
2011-12-01 03:52:00+00    26011.98
2011-12-01 03:53:00+00    26395.02
2011-12-01 03:54:00+00    26241.00
2011-12-01 03:55:00+00    26203.02
2011-12-01 03:56:00+00    26458.98
2011-12-01 03:57:00+00    26017.98
2011-12-01 03:58:00+00    26193.00
2011-12-01 03:59:00+00    26185.02
2011-12-01 04:00:00+00    26550.00
2011-12-01 04:01:00+00    26020.02
2011-12-01 04:02:00+00    26506.98
2011-12-01 04:03:00+00    26229.00
2011-12-01 04:04:00+00    26415.00
2011-12-01 04:05:00+00    25839.00
2011-12-01 04:06:00+00    26055.00
2011-12-01 04:07:00+00    25989.00
2011-12-01 04:08:00+00    26407.02
2011-12-01 04:09:00+00    26521.98
2011-12-01 04:10:00+00    26194.98
2011-12-01 04:11:00+00    26287.02
2011-12-01 04:12:00+00    26379.00
2011-12-01 04:13:00+00    26406.00
2011-12-01 04:14:00+00    26545.98
2011-12-01 04:15:00+00    26644.02
2011-12-01 04:16:00+00    26085.00
2011-12-01 04:17:00+00    26370.00
2011-12-01 04:18:00+00    26491.98
2011-12-01 04:19:00+00    26518.02
2011-12-01 04:20:00+00    26644.02
2011-12-01 04:21:00+00    26248.98
2011-12-01 04:22:00+00    26373.00
2011-12-01 04:23:00+00    26041.98
2011-12-01 04:24:00+00    26074.98
2011-12-01 04:25:00+00    25992.00
2011-12-01 04:26:00+00    26530.02
2011-12-01 04:27:00+00    26131.98
2011-12-01 04:28:00+00    26245.02
2011-12-01 04:29:00+00    26215.02
2011-12-01 04:30:00+00    26605.98
2011-12-01 04:31:00+00    26295.00
2011-12-01 04:32:00+00    26167.98
2011-12-01 04:33:00+00    26269.02
2011-12-01 04:34:00+00    26143.02
2011-12-01 04:35:00+00    26139.00
2011-12-01 04:36:00+00    26178.00
2011-12-01 04:37:00+00    26263.98
2011-12-01 04:38:00+00    25951.02
2011-12-01 04:39:00+00    26112.00
2011-12-01 04:40:00+00    26389.02
2011-12-01 04:41:00+00    26131.02
2011-12-01 04:42:00+00    26205.00
2011-12-01 04:43:00+00    26038.98
2011-12-01 04:44:00+00    26119.02
2011-12-01 04:45:00+00    26178.00
2011-12-01 04:46:00+00    26154.00
2011-12-01 04:47:00+00    26446.02
2011-12-01 04:48:00+00    26247.00
2011-12-01 04:49:00+00    26125.02
2011-12-01 04:50:00+00    26029.02
2011-12-01 04:51:00+00    26373.00
2011-12-01 04:52:00+00    26254.02
2011-12-01 04:53:00+00    26491.98
2011-12-01 04:54:00+00    26428.98
2011-12-01 04:55:00+00    26010.00
2011-12-01 04:56:00+00    25792.98
2011-12-01 04:57:00+00    25855.98
2011-12-01 04:58:00+00    26505.00
2011-12-01 04:59:00+00    26034.00
2011-12-01 05:00:00+00    25908.00
2011-12-01 05:01:00+00    26107.98
2011-12-01 05:02:00+00    26692.98
2011-12-01 05:03:00+00    26254.02
2011-12-01 05:04:00+00    26923.02
2011-12-01 05:05:00+00    26826.00
2011-12-01 05:06:00+00    25972.02
2011-12-01 05:07:00+00    25933.02
2011-12-01 05:08:00+00    26289.00
2011-12-01 05:09:00+00    26211.00
2011-12-01 05:10:00+00    25960.98
2011-12-01 05:11:00+00    25999.02
2011-12-01 05:12:00+00    26746.02
2011-12-01 05:13:00+00    26488.98
2011-12-01 05:14:00+00    26176.02
2011-12-01 05:15:00+00    26002.98
2011-12-01 05:16:00+00    26377.98
2011-12-01 05:17:00+00    26601.00
2011-12-01 05:18:00+00    26029.02
2011-12-01 05:19:00+00    26074.98
2011-12-01 05:20:00+00    25959.00
2011-12-01 05:21:00+00    25830.00
2011-12-01 05:22:00+00    26359.98
2011-12-01 05:23:00+00    26514.00
2011-12-01 05:24:00+00    26421.00
2011-12-01 05:25:00+00    25963.98
2011-12-01 05:26:00+00    25768.98
2011-12-01 05:27:00+00    26614.98
2011-12-01 05:28:00+00    26676.00
2011-12-01 05:29:00+00    26977.98
2011-12-01 05:30:00+00    25848.00
2011-12-01 05:31:00+00    26089.98
2011-12-01 05:32:00+00    26044.02
2011-12-01 05:33:00+00    25906.98
2011-12-01 05:34:00+00    26221.98
2011-12-01 05:35:00+00    26434.02
2011-12-01 05:36:00+00    26194.02
2011-12-01 05:37:00+00    25915.02
2011-12-01 05:38:00+00    26094.00
2011-12-01 05:39:00+00    26419.02
2011-12-01 05:40:00+00    25866.00
2011-12-01 05:41:00+00    26185.02
2011-12-01 05:42:00+00    25891.02
2011-12-01 05:43:00+00    26125.02
2011-12-01 05:44:00+00    26404.98
2011-12-01 05:45:00+00    26143.02
2011-12-01 05:46:00+00    26131.02
2011-12-01 05:47:00+00    25980.00
2011-12-01 05:48:00+00    26058.00
2011-12-01 05:49:00+00    26059.02
2011-12-01 05:50:00+00    26476.02
2011-12-01 05:51:00+00    26005.98
2011-12-01 05:52:00+00    26262.00
2011-12-01 05:53:00+00    26313.00
2011-12-01 05:54:00+00    26560.98
2011-12-01 05:55:00+00    26103.00
2011-12-01 05:56:00+00    26002.98
2011-12-01 05:57:00+00    25795.98
2011-12-01 05:58:00+00    26482.98
2011-12-01 05:59:00+00    26211.00
2011-12-01 06:00:00+00    25837.98
2011-12-01 06:01:00+00    26208.00
2011-12-01 06:02:00+00    26283.00
2011-12-01 06:03:00+00    26176.98
2011-12-01 06:04:00+00    26383.02
2011-12-01 06:05:00+00    25516.98
2011-12-01 06:06:00+00    26169.00
2011-12-01 06:07:00+00    26047.98
2011-12-01 06:08:00+00    26176.98
2011-12-01 06:09:00+00    26514.00
2011-12-01 06:10:00+00    25932.00
2011-12-01 06:11:00+00    26076.00
2011-12-01 06:12:00+00    25975.98
2011-12-01 06:13:00+00    26050.02
2011-12-01 06:14:00+00    26470.98
2011-12-01 06:15:00+00    25960.98
2011-12-01 06:16:00+00    25870.02
2011-12-01 06:17:00+00    26598.00
2011-12-01 06:18:00+00    26026.02
2011-12-01 06:19:00+00    25855.02
2011-12-01 06:20:00+00    25971.00
2011-12-01 06:21:00+00    25930.98
2011-12-01 06:22:00+00    25954.98
2011-12-01 06:23:00+00    26448.00
2011-12-01 06:24:00+00    26004.00
2011-12-01 06:25:00+00    25942.02
2011-12-01 06:26:00+00    26337.00
2011-12-01 06:27:00+00    26154.00
2011-12-01 06:28:00+00    26164.98
2011-12-01 06:29:00+00    25936.98
2011-12-01 06:30:00+00    26013.00
2011-12-01 06:31:00+00    26014.98
2011-12-01 06:32:00+00    26173.98
2011-12-01 06:33:00+00    26064.00
2011-12-01 06:34:00+00    26593.02
2011-12-01 06:35:00+00    26392.98
2011-12-01 06:36:00+00    26077.98
2011-12-01 06:37:00+00    26323.02
2011-12-01 06:38:00+00    25860.00
2011-12-01 06:39:00+00    26493.00
2011-12-01 06:40:00+00    25738.02
2011-12-01 06:41:00+00    26040.00
2011-12-01 06:42:00+00    26244.00
2011-12-01 06:43:00+00    26368.98
2011-12-01 06:44:00+00    26811.00
2011-12-01 06:45:00+00    26244.00
2011-12-01 06:46:00+00    26802.00
2011-12-01 06:47:00+00    26320.98
2011-12-01 06:48:00+00    26377.98
2011-12-01 06:49:00+00    25960.98
2011-12-01 06:50:00+00    26290.02
2011-12-01 06:51:00+00    26143.98
2011-12-01 06:52:00+00    26065.02
2011-12-01 06:53:00+00    26421.00
2011-12-01 06:54:00+00    25975.98
2011-12-01 06:55:00+00    26370.00
2011-12-01 06:56:00+00    26040.00
2011-12-01 06:57:00+00    26266.98
2011-12-01 06:58:00+00    26277.00
2011-12-01 06:59:00+00    25936.02
2011-12-01 07:00:00+00    26200.02
2011-12-01 07:01:00+00    26307.00
2011-12-01 07:02:00+00    26640.00
2011-12-01 07:03:00+00    26976.00
2011-12-01 07:04:00+00    26047.98
2011-12-01 07:05:00+00    26505.00
2011-12-01 07:06:00+00    26575.98
2011-12-01 07:07:00+00    26358.00
2011-12-01 07:08:00+00    26662.98
2011-12-01 07:09:00+00    26371.02
2011-12-01 07:10:00+00    26178.00
2011-12-01 07:11:00+00    26113.98
2011-12-01 07:12:00+00    26260.02
2011-12-01 07:13:00+00    26268.00
2011-12-01 07:14:00+00    26506.02
2011-12-01 07:15:00+00    25806.00
2011-12-01 07:16:00+00    26122.98
2011-12-01 07:17:00+00    26553.00
2011-12-01 07:18:00+00    26263.98
2011-12-01 07:19:00+00    25987.02
2011-12-01 07:20:00+00    26268.00
2011-12-01 07:21:00+00    26682.00
2011-12-01 07:22:00+00    26365.98
2011-12-01 07:23:00+00    26226.00
2011-12-01 07:24:00+00    25999.98
2011-12-01 07:25:00+00    26335.02
2011-12-01 07:26:00+00    26173.02
2011-12-01 07:27:00+00    26244.00
2011-12-01 07:28:00+00    26524.02
2011-12-01 07:29:00+00    26128.98
2011-12-01 07:30:00+00    26415.00
2011-12-01 07:31:00+00    26023.98
2011-12-01 07:32:00+00    26449.98
2011-12-01 07:33:00+00    26584.98
2011-12-01 07:34:00+00    26305.98
2011-12-01 07:35:00+00    26509.98
2011-12-01 07:36:00+00    26550.00
2011-12-01 07:37:00+00    26034.00
2011-12-01 07:38:00+00    26322.00
2011-12-01 07:39:00+00    26125.02
2011-12-01 07:40:00+00    26080.98
2011-12-01 07:41:00+00    26353.98
2011-12-01 07:42:00+00    25720.98
2011-12-01 07:43:00+00    26857.98
2011-12-01 07:44:00+00    26142.00
2011-12-01 07:45:00+00    26200.98
2011-12-01 07:46:00+00    26374.98
2011-12-01 07:47:00+00    26260.98
2011-12-01 07:48:00+00    26314.02
2011-12-01 07:49:00+00    25956.00
2011-12-01 07:50:00+00    26230.02
2011-12-01 07:51:00+00    26074.98
2011-12-01 07:52:00+00    26005.02
2011-12-01 07:53:00+00    26010.00
2011-12-01 07:54:00+00    26266.02
2011-12-01 07:55:00+00    26152.02
2011-12-01 07:56:00+00    26136.00
2011-12-01 07:57:00+00    26377.98
2011-12-01 07:58:00+00    26457.00
2011-12-01 07:59:00+00    26101.02
2011-12-01 08:00:00+00    26260.98
2011-12-01 08:01:00+00    26527.02
2011-12-01 08:02:00+00    26557.98
2011-12-01 08:03:00+00    26454.00
2011-12-01 08:04:00+00    26649.00
2011-12-01 08:05:00+00    26512.98
2011-12-01 08:06:00+00    26521.02
2011-12-01 08:07:00+00    26641.02
2011-12-01 08:08:00+00    26296.02
2011-12-01 08:09:00+00    26419.02
2011-12-01 08:10:00+00    26008.98
2011-12-01 08:11:00+00    26512.98
2011-12-01 08:12:00+00    26161.98
2011-12-01 08:13:00+00    26398.98
2011-12-01 08:14:00+00    26200.02
2011-12-01 08:15:00+00    25693.98
2011-12-01 08:16:00+00    26523.00
2011-12-01 08:17:00+00    26457.00
2011-12-01 08:18:00+00    25923.00
2011-12-01 08:19:00+00    26346.00
2011-12-01 08:20:00+00    26437.98
2011-12-01 08:21:00+00    26169.00
2011-12-01 08:22:00+00    25702.98
2011-12-01 08:23:00+00    26349.00
2011-12-01 08:24:00+00    26280.00
2011-12-01 08:25:00+00    26323.98
2011-12-01 08:26:00+00    26280.00
2011-12-01 08:27:00+00    26319.00
2011-12-01 08:28:00+00    26532.00
2011-12-01 08:29:00+00    26404.98
2011-12-01 08:30:00+00    26098.98
2011-12-01 08:31:00+00    25963.98
2011-12-01 08:32:00+00    26077.02
2011-12-01 08:33:00+00    26113.98
2011-12-01 08:34:00+00    26068.98
2011-12-01 08:35:00+00    26379.00
2011-12-01 08:36:00+00    26313.00
2011-12-01 08:37:00+00    26190.00
2011-12-01 08:38:00+00    26434.02
2011-12-01 08:39:00+00    26764.02
2011-12-01 08:40:00+00    26259.00
2011-12-01 08:41:00+00    26337.00
2011-12-01 08:42:00+00    26296.02
2011-12-01 08:43:00+00    26692.98
2011-12-01 08:44:00+00    25744.98
2011-12-01 08:45:00+00    26524.02
2011-12-01 08:46:00+00    26388.00
2011-12-01 08:47:00+00    25944.00
2011-12-01 08:48:00+00    26529.00
2011-12-01 08:49:00+00    26403.00
2011-12-01 08:50:00+00    26178.00
2011-12-01 08:51:00+00    26173.02
2011-12-01 08:52:00+00    26190.00
2011-12-01 08:53:00+00    26331.00
2011-12-01 08:54:00+00    26385.00
2011-12-01 08:55:00+00    26125.98
2011-12-01 08:56:00+00    26173.98
2011-12-01 08:57:00+00    26134.98
2011-12-01 08:58:00+00    26206.98
2011-12-01 08:59:00+00    26458.02
2011-12-01 09:00:00+00    26665.98
2011-12-01 09:01:00+00    26260.98
2011-12-01 09:02:00+00    26448.00
2011-12-01 09:03:00+00    26194.02
2011-12-01 09:04:00+00    26280.00
2011-12-01 09:05:00+00    26058.00
2011-12-01 09:06:00+00    26617.02
2011-12-01 09:07:00+00    26533.02
2011-12-01 09:08:00+00    26667.00
2011-12-01 09:09:00+00    26680.02
2011-12-01 09:10:00+00    26365.02
2011-12-01 09:11:00+00    26455.02
2011-12-01 09:12:00+00    26737.98
2011-12-01 09:13:00+00    26233.02
2011-12-01 09:14:00+00    26098.98
2011-12-01 09:15:00+00    26266.98
2011-12-01 09:16:00+00    25785.00
2011-12-01 09:17:00+00    26386.02
2011-12-01 09:18:00+00    25981.98
2011-12-01 09:19:00+00    26203.98
2011-12-01 09:20:00+00    26329.02
2011-12-01 09:21:00+00    26691.00
2011-12-01 09:22:00+00    27063.00
2011-12-01 09:23:00+00    26287.98
2011-12-01 09:24:00+00    26584.98
2011-12-01 09:25:00+00    26236.02
2011-12-01 09:26:00+00    26122.98
2011-12-01 09:27:00+00    26827.02
2011-12-01 09:28:00+00    26205.00
2011-12-01 09:29:00+00    26622.00
2011-12-01 09:30:00+00    26022.00
2011-12-01 09:31:00+00    26266.98
2011-12-01 09:32:00+00    26383.02
2011-12-01 09:33:00+00    26731.02
2011-12-01 09:34:00+00    26425.02
2011-12-01 09:35:00+00    26389.02
2011-12-01 09:36:00+00    26068.02
2011-12-01 09:37:00+00    26002.98
2011-12-01 09:38:00+00    26650.98
2011-12-01 09:39:00+00    26278.02
2011-12-01 09:40:00+00    26371.98
2011-12-01 09:41:00+00    26461.02
2011-12-01 09:42:00+00    26526.00
2011-12-01 09:43:00+00    26041.02
2011-12-01 09:44:00+00    26404.02
2011-12-01 09:45:00+00    26239.02
2011-12-01 09:46:00+00    26670.00
2011-12-01 09:47:00+00    26535.00
2011-12-01 09:48:00+00    26463.00
2011-12-01 09:49:00+00    26502.00
2011-12-01 09:50:00+00    26764.98
2011-12-01 09:51:00+00    26542.98
2011-12-01 09:52:00+00    26094.00
2011-12-01 09:53:00+00    26115.00
2011-12-01 09:54:00+00    26823.00
2011-12-01 09:55:00+00    26340.00
2011-12-01 09:56:00+00    26254.98
2011-12-01 09:57:00+00    26313.00
2011-12-01 09:58:00+00    26041.02
2011-12-01 09:59:00+00    26314.98
2011-12-01 10:00:00+00    26473.98
2011-12-01 10:01:00+00    26946.00
2011-12-01 10:02:00+00    26457.00
2011-12-01 10:03:00+00    26194.02
2011-12-01 10:04:00+00    26358.00
2011-12-01 10:05:00+00    26149.98
2011-12-01 10:06:00+00    26530.02
2011-12-01 10:07:00+00    26689.98
2011-12-01 10:08:00+00    26587.98
2011-12-01 10:09:00+00    26986.98
2011-12-01 10:10:00+00    26371.98
2011-12-01 10:11:00+00    26719.02
2011-12-01 10:12:00+00    26601.00
2011-12-01 10:13:00+00    26677.98
2011-12-01 10:14:00+00    26500.98
2011-12-01 10:15:00+00    26398.02
2011-12-01 10:16:00+00    26193.00
2011-12-01 10:17:00+00    26601.00
2011-12-01 10:18:00+00    26614.02
2011-12-01 10:19:00+00    26382.00
2011-12-01 10:20:00+00    26449.02
2011-12-01 10:21:00+00    26679.00
2011-12-01 10:22:00+00    26338.02
2011-12-01 10:23:00+00    26494.98
2011-12-01 10:24:00+00    26361.00
2011-12-01 10:25:00+00    26211.00
2011-12-01 10:26:00+00    26509.98
2011-12-01 10:27:00+00    26730.00
2011-12-01 10:28:00+00    26557.98
2011-12-01 10:29:00+00    26134.98
2011-12-01 10:30:00+00    26056.02
2011-12-01 10:31:00+00    26250.00
2011-12-01 10:32:00+00    26212.02
2011-12-01 10:33:00+00    26457.00
2011-12-01 10:34:00+00    26599.02
2011-12-01 10:35:00+00    26299.98
2011-12-01 10:36:00+00    26436.00
2011-12-01 10:37:00+00    26545.98
2011-12-01 10:38:00+00    26338.02
2011-12-01 10:39:00+00    26352.00
2011-12-01 10:40:00+00    26595.00
2011-12-01 10:41:00+00    26707.02
2011-12-01 10:42:00+00    26824.02
2011-12-01 10:43:00+00    26598.00
2011-12-01 10:44:00+00    26440.98
2011-12-01 10:45:00+00    26110.98
2011-12-01 10:46:00+00    26935.98
2011-12-01 10:47:00+00    26773.02
2011-12-01 10:48:00+00    26473.98
2011-12-01 10:49:00+00    26617.98
2011-12-01 10:50:00+00    26544.00
2011-12-01 10:51:00+00    26584.02
2011-12-01 10:52:00+00    26404.02
2011-12-01 10:53:00+00    26385.00
2011-12-01 10:54:00+00    26434.02
2011-12-01 10:55:00+00    26772.00
2011-12-01 10:56:00+00    26353.98
2011-12-01 10:57:00+00    26500.98
2011-12-01 10:58:00+00    26560.98
2011-12-01 10:59:00+00    26482.02
2011-12-01 11:00:00+00    26277.00
2011-12-01 11:01:00+00    26784.00
2011-12-01 11:02:00+00    26779.02
2011-12-01 11:03:00+00    26614.02
2011-12-01 11:04:00+00    26743.02
2011-12-01 11:05:00+00    26457.00
2011-12-01 11:06:00+00    26227.98
2011-12-01 11:07:00+00    26404.02
2011-12-01 11:08:00+00    26533.98
2011-12-01 11:09:00+00    26800.98
2011-12-01 11:10:00+00    26653.98
2011-12-01 11:11:00+00    26626.98
2011-12-01 11:12:00+00    26397.00
2011-12-01 11:13:00+00    26818.02
2011-12-01 11:14:00+00    26668.98
2011-12-01 11:15:00+00    26728.02
2011-12-01 11:16:00+00    26524.02
2011-12-01 11:17:00+00    26529.00
2011-12-01 11:18:00+00    26350.98
2011-12-01 11:19:00+00    26794.98
2011-12-01 11:20:00+00    26136.00
2011-12-01 11:21:00+00    26713.98
2011-12-01 11:22:00+00    26317.98
2011-12-01 11:23:00+00    26368.98
2011-12-01 11:24:00+00    26290.02
2011-12-01 11:25:00+00    26701.02
2011-12-01 11:26:00+00    26896.02
2011-12-01 11:27:00+00    26179.02
2011-12-01 11:28:00+00    26269.98
2011-12-01 11:29:00+00    26335.98
2011-12-01 11:30:00+00    26839.98
2011-12-01 11:31:00+00    27165.00
2011-12-01 11:32:00+00    26299.98
2011-12-01 11:33:00+00    27234.00
2011-12-01 11:34:00+00    26542.98
2011-12-01 11:35:00+00    27135.00
2011-12-01 11:36:00+00    26821.98
2011-12-01 11:37:00+00    26233.98
2011-12-01 11:38:00+00    26988.00
2011-12-01 11:39:00+00    26929.98
2011-12-01 11:40:00+00    26632.98
2011-12-01 11:41:00+00    26136.00
2011-12-01 11:42:00+00    26584.98
2011-12-01 11:43:00+00    26668.98
2011-12-01 11:44:00+00    26266.02
2011-12-01 11:45:00+00    26328.00
2011-12-01 11:46:00+00    26515.02
2011-12-01 11:47:00+00    26761.02
2011-12-01 11:48:00+00    26950.98
2011-12-01 11:49:00+00    26596.98
2011-12-01 11:50:00+00    26254.02
2011-12-01 11:51:00+00    26869.02
2011-12-01 11:52:00+00    26389.02
2011-12-01 11:53:00+00    26353.02
2011-12-01 11:54:00+00    26382.00
2011-12-01 11:55:00+00    26752.98
2011-12-01 11:56:00+00    26893.98
2011-12-01 11:57:00+00    26848.98
2011-12-01 11:58:00+00    27036.00
2011-12-01 11:59:00+00    26464.02
2011-12-01 12:00:00+00    26856.00
2011-12-01 12:01:00+00    26878.02
2011-12-01 12:02:00+00    26323.02
2011-12-01 12:03:00+00    26833.98
2011-12-01 12:04:00+00    26911.98
2011-12-01 12:05:00+00    26967.00
2011-12-01 12:06:00+00    26533.98
2011-12-01 12:07:00+00    26605.98
2011-12-01 12:08:00+00    26949.00
2011-12-01 12:09:00+00    27328.98
2011-12-01 12:10:00+00    26821.98
2011-12-01 12:11:00+00    26953.02
2011-12-01 12:12:00+00    26404.98
2011-12-01 12:13:00+00    26614.98
2011-12-01 12:14:00+00    26637.00
2011-12-01 12:15:00+00    26299.98
2011-12-01 12:16:00+00    27081.00
2011-12-01 12:17:00+00    26695.98
2011-12-01 12:18:00+00    26194.98
2011-12-01 12:19:00+00    26296.02
2011-12-01 12:20:00+00    26746.02
2011-12-01 12:21:00+00    26877.00
2011-12-01 12:22:00+00    26557.02
2011-12-01 12:23:00+00    26739.00
2011-12-01 12:24:00+00    26682.00
2011-12-01 12:25:00+00    26391.00
2011-12-01 12:26:00+00    26251.02
2011-12-01 12:27:00+00    27145.98
2011-12-01 12:28:00+00    26755.02
2011-12-01 12:29:00+00    26482.02
2011-12-01 12:30:00+00    26674.98
2011-12-01 12:31:00+00    26598.00
2011-12-01 12:32:00+00    26371.02
2011-12-01 12:33:00+00    26014.98
2011-12-01 12:34:00+00    26782.98
2011-12-01 12:35:00+00    26493.00
2011-12-01 12:36:00+00    26572.02
2011-12-01 12:37:00+00    26712.00
2011-12-01 12:38:00+00    27658.02
2011-12-01 12:39:00+00    26461.02
2011-12-01 12:40:00+00    26832.00
2011-12-01 12:41:00+00    26442.00
2011-12-01 12:42:00+00    26904.00
2011-12-01 12:43:00+00    26479.98
2011-12-01 12:44:00+00    26317.98
2011-12-01 12:45:00+00    26944.98
2011-12-01 12:46:00+00    27426.00
2011-12-01 12:47:00+00    26629.02
2011-12-01 12:48:00+00    26908.98
2011-12-01 12:49:00+00    26764.98
2011-12-01 12:50:00+00    26518.02
2011-12-01 12:51:00+00    27084.00
2011-12-01 12:52:00+00    26617.98
2011-12-01 12:53:00+00    26559.00
2011-12-01 12:54:00+00    26742.00
2011-12-01 12:55:00+00    26163.00
2011-12-01 12:56:00+00    26926.02
2011-12-01 12:57:00+00    26767.98
2011-12-01 12:58:00+00    26560.02
2011-12-01 12:59:00+00    26455.02
2011-12-01 13:00:00+00    26431.02
2011-12-01 13:01:00+00    26826.00
2011-12-01 13:02:00+00    26974.02
2011-12-01 13:03:00+00    26811.00
2011-12-01 13:04:00+00    26700.00
2011-12-01 13:05:00+00    26890.98
2011-12-01 13:06:00+00    26625.00
2011-12-01 13:07:00+00    26967.00
2011-12-01 13:08:00+00    26697.00
2011-12-01 13:09:00+00    26971.98
2011-12-01 13:10:00+00    26550.00
2011-12-01 13:11:00+00    26773.02
2011-12-01 13:12:00+00    26218.02
2011-12-01 13:13:00+00    26752.02
2011-12-01 13:14:00+00    26563.98
2011-12-01 13:15:00+00    26644.02
2011-12-01 13:16:00+00    26962.98
2011-12-01 13:17:00+00    26626.02
2011-12-01 13:18:00+00    27136.02
2011-12-01 13:19:00+00    26374.02
2011-12-01 13:20:00+00    26635.02
2011-12-01 13:21:00+00    26611.02
2011-12-01 13:22:00+00    26470.02
2011-12-01 13:23:00+00    26895.00
2011-12-01 13:24:00+00    26959.98
2011-12-01 13:25:00+00    26208.00
2011-12-01 13:26:00+00    26595.00
2011-12-01 13:27:00+00    27007.98
2011-12-01 13:28:00+00    26626.98
2011-12-01 13:29:00+00    26599.02
2011-12-01 13:30:00+00    26656.98
2011-12-01 13:31:00+00    26775.00
2011-12-01 13:32:00+00    27049.02
2011-12-01 13:33:00+00    27141.00
2011-12-01 13:34:00+00    26548.98
2011-12-01 13:35:00+00    26812.02
2011-12-01 13:36:00+00    26653.02
2011-12-01 13:37:00+00    26574.00
2011-12-01 13:38:00+00    26542.02
2011-12-01 13:39:00+00    26725.98
2011-12-01 13:40:00+00    26620.02
2011-12-01 13:41:00+00    26656.02
2011-12-01 13:42:00+00    27253.98
2011-12-01 13:43:00+00    26880.00
2011-12-01 13:44:00+00    26244.00
2011-12-01 13:45:00+00    26475.00
2011-12-01 13:46:00+00    26356.02
2011-12-01 13:47:00+00    26806.02
2011-12-01 13:48:00+00    26500.02
2011-12-01 13:49:00+00    26463.00
2011-12-01 13:50:00+00    26692.02
2011-12-01 13:51:00+00    26788.02
2011-12-01 13:52:00+00    26176.02
2011-12-01 13:53:00+00    26896.02
2011-12-01 13:54:00+00    26817.00
2011-12-01 13:55:00+00    26797.98
2011-12-01 13:56:00+00    26551.02
2011-12-01 13:57:00+00    26737.98
2011-12-01 13:58:00+00    26410.02
2011-12-01 13:59:00+00    26842.98
2011-12-01 14:00:00+00    26670.00
2011-12-01 14:01:00+00    26421.00
2011-12-01 14:02:00+00    26710.98
2011-12-01 14:03:00+00    27253.98
2011-12-01 14:04:00+00    26860.02
2011-12-01 14:05:00+00    26455.02
2011-12-01 14:06:00+00    26694.00
2011-12-01 14:07:00+00    26895.00
2011-12-01 14:08:00+00    26902.02
2011-12-01 14:09:00+00    26863.02
2011-12-01 14:10:00+00    26563.02
2011-12-01 14:11:00+00    26178.00
2011-12-01 14:12:00+00    26769.00
2011-12-01 14:13:00+00    27148.98
2011-12-01 14:14:00+00    26614.98
2011-12-01 14:15:00+00    26725.02
2011-12-01 14:16:00+00    27228.00
2011-12-01 14:17:00+00    26809.98
2011-12-01 14:18:00+00    26725.98
2011-12-01 14:19:00+00    26268.00
2011-12-01 14:20:00+00    26812.98
2011-12-01 14:21:00+00    27079.98
2011-12-01 14:22:00+00    26988.00
2011-12-01 14:23:00+00    26619.00
2011-12-01 14:24:00+00    26820.00
2011-12-01 14:25:00+00    26463.00
2011-12-01 14:26:00+00    26782.98
2011-12-01 14:27:00+00    26980.02
2011-12-01 14:28:00+00    26767.02
2011-12-01 14:29:00+00    26862.00
2011-12-01 14:30:00+00    27007.98
2011-12-01 14:31:00+00    27160.02
2011-12-01 14:32:00+00    26413.02
2011-12-01 14:33:00+00    26746.02
2011-12-01 14:34:00+00    26236.02
2011-12-01 14:35:00+00    26578.02
2011-12-01 14:36:00+00    26779.02
2011-12-01 14:37:00+00    26602.98
2011-12-01 14:38:00+00    26764.98
2011-12-01 14:39:00+00    26925.00
2011-12-01 14:40:00+00    26785.98
2011-12-01 14:41:00+00    26467.02
2011-12-01 14:42:00+00    26605.02
2011-12-01 14:43:00+00    26737.02
2011-12-01 14:44:00+00    26640.00
2011-12-01 14:45:00+00    26485.02
2011-12-01 14:46:00+00    27025.02
2011-12-01 14:47:00+00    26683.98
2011-12-01 14:48:00+00    26701.98
2011-12-01 14:49:00+00    26776.02
2011-12-01 14:50:00+00    26704.02
2011-12-01 14:51:00+00    26446.02
2011-12-01 14:52:00+00    26566.02
2011-12-01 14:53:00+00    26788.02
2011-12-01 14:54:00+00    27163.02
2011-12-01 14:55:00+00    27163.02
2011-12-01 14:56:00+00    26451.00
2011-12-01 14:57:00+00    26509.02
2011-12-01 14:58:00+00    27402.00
2011-12-01 14:59:00+00    26277.00
2011-12-01 15:00:00+00    26251.02
2011-12-01 15:01:00+00    26692.02
2011-12-01 15:02:00+00    26721.00
2011-12-01 15:03:00+00    26697.00
2011-12-01 15:04:00+00    26800.02
2011-12-01 15:05:00+00    26485.02
2011-12-01 15:06:00+00    26572.02
2011-12-01 15:07:00+00    26778.00
2011-12-01 15:08:00+00    27013.98
2011-12-01 15:09:00+00    26974.02
2011-12-01 15:10:00+00    27084.00
2011-12-01 15:11:00+00    27058.98
2011-12-01 15:12:00+00    26719.02
2011-12-01 15:13:00+00    27205.02
2011-12-01 15:14:00+00    26602.02
2011-12-01 15:15:00+00    26380.98
2011-12-01 15:16:00+00    26560.98
2011-12-01 15:17:00+00    27025.02
2011-12-01 15:18:00+00    26833.98
2011-12-01 15:19:00+00    26938.02
2011-12-01 15:20:00+00    26550.00
2011-12-01 15:21:00+00    26365.02
2011-12-01 15:22:00+00    26461.02
2011-12-01 15:23:00+00    26875.02
2011-12-01 15:24:00+00    26764.98
2011-12-01 15:25:00+00    26971.02
2011-12-01 15:26:00+00    26377.02
2011-12-01 15:27:00+00    26676.00
2011-12-01 15:28:00+00    27036.00
2011-12-01 15:29:00+00    26260.98
2011-12-01 15:30:00+00    26302.02
2011-12-01 15:31:00+00    26589.00
2011-12-01 15:32:00+00    26592.00
2011-12-01 15:33:00+00    26824.02
2011-12-01 15:34:00+00    26911.02
2011-12-01 15:35:00+00    26943.00
2011-12-01 15:36:00+00    26448.00
2011-12-01 15:37:00+00    26752.98
2011-12-01 15:38:00+00    26442.00
2011-12-01 15:39:00+00    26955.00
2011-12-01 15:40:00+00    26724.00
2011-12-01 15:41:00+00    26244.00
2011-12-01 15:42:00+00    26805.00
2011-12-01 15:43:00+00    26641.98
2011-12-01 15:44:00+00    26643.00
2011-12-01 15:45:00+00    26602.02
2011-12-01 15:46:00+00    26679.00
2011-12-01 15:47:00+00    27220.02
2011-12-01 15:48:00+00    25968.00
2011-12-01 15:49:00+00    26697.00
2011-12-01 15:50:00+00    27217.02
2011-12-01 15:51:00+00    27169.02
2011-12-01 15:52:00+00    26631.00
2011-12-01 15:53:00+00    26790.00
2011-12-01 15:54:00+00    27133.98
2011-12-01 15:55:00+00    26998.98
2011-12-01 15:56:00+00    26269.02
2011-12-01 15:57:00+00    26823.00
2011-12-01 15:58:00+00    26680.02
2011-12-01 15:59:00+00    26790.00
2011-12-01 16:00:00+00    26599.98
2011-12-01 16:01:00+00    26827.02
2011-12-01 16:02:00+00    26458.98
2011-12-01 16:03:00+00    26767.98
2011-12-01 16:04:00+00    26665.98
2011-12-01 16:05:00+00    26881.02
2011-12-01 16:06:00+00    26836.98
2011-12-01 16:07:00+00    26839.98
2011-12-01 16:08:00+00    26767.02
2011-12-01 16:09:00+00    26602.98
2011-12-01 16:10:00+00    26625.00
2011-12-01 16:11:00+00    26437.02
2011-12-01 16:12:00+00    26332.02
2011-12-01 16:13:00+00    27102.00
2011-12-01 16:14:00+00    27015.00
2011-12-01 16:15:00+00    26502.00
2011-12-01 16:16:00+00    26809.02
2011-12-01 16:17:00+00    26662.02
2011-12-01 16:18:00+00    27067.02
2011-12-01 16:19:00+00    26686.02
2011-12-01 16:20:00+00    26865.00
2011-12-01 16:21:00+00    26269.98
2011-12-01 16:22:00+00    27040.98
2011-12-01 16:23:00+00    26581.98
2011-12-01 16:24:00+00    26638.98
2011-12-01 16:25:00+00    26764.98
2011-12-01 16:26:00+00    26509.02
2011-12-01 16:27:00+00    26638.98
2011-12-01 16:28:00+00    26506.02
2011-12-01 16:29:00+00    26659.98
2011-12-01 16:30:00+00    26662.98
2011-12-01 16:31:00+00    26368.02
2011-12-01 16:32:00+00    26011.98
2011-12-01 16:33:00+00    26467.02
2011-12-01 16:34:00+00    27043.02
2011-12-01 16:35:00+00    26997.00
2011-12-01 16:36:00+00    26530.02
2011-12-01 16:37:00+00    26605.02
2011-12-01 16:38:00+00    26290.02
2011-12-01 16:39:00+00    26848.02
2011-12-01 16:40:00+00    26478.00
2011-12-01 16:41:00+00    26728.98
2011-12-01 16:42:00+00    26997.00
2011-12-01 16:43:00+00    26902.02
2011-12-01 16:44:00+00    26542.98
2011-12-01 16:45:00+00    25825.98
2011-12-01 16:46:00+00    26650.02
2011-12-01 16:47:00+00    26401.98
2011-12-01 16:48:00+00    26458.02
2011-12-01 16:49:00+00    26688.00
2011-12-01 16:50:00+00    26527.02
2011-12-01 16:51:00+00    27114.00
2011-12-01 16:52:00+00    26505.00
2011-12-01 16:53:00+00    26539.98
2011-12-01 16:54:00+00    26998.02
2011-12-01 16:55:00+00    26652.00
2011-12-01 16:56:00+00    27213.00
2011-12-01 16:57:00+00    26494.98
2011-12-01 16:58:00+00    26557.98
2011-12-01 16:59:00+00    26262.00
2011-12-01 17:00:00+00    27436.02
2011-12-01 17:01:00+00    26659.02
2011-12-01 17:02:00+00    26632.02
2011-12-01 17:03:00+00    26616.00
2011-12-01 17:04:00+00    26182.02
2011-12-01 17:05:00+00    26415.00
2011-12-01 17:06:00+00    26464.02
2011-12-01 17:07:00+00    26725.02
2011-12-01 17:08:00+00    26262.00
2011-12-01 17:09:00+00    26275.02
2011-12-01 17:10:00+00    27127.02
2011-12-01 17:11:00+00    26743.02
2011-12-01 17:12:00+00    26512.98
2011-12-01 17:13:00+00    26556.00
2011-12-01 17:14:00+00    26320.02
2011-12-01 17:15:00+00    26569.02
2011-12-01 17:16:00+00    26380.02
2011-12-01 17:17:00+00    26484.00
2011-12-01 17:18:00+00    26656.98
2011-12-01 17:19:00+00    26662.98
2011-12-01 17:20:00+00    26500.02
2011-12-01 17:21:00+00    26794.98
2011-12-01 17:22:00+00    26515.02
2011-12-01 17:23:00+00    26809.02
2011-12-01 17:24:00+00    26623.02
2011-12-01 17:25:00+00    26266.98
2011-12-01 17:26:00+00    27024.00
2011-12-01 17:27:00+00    26734.98
2011-12-01 17:28:00+00    26740.98
2011-12-01 17:29:00+00    26332.02
2011-12-01 17:30:00+00    26713.98
2011-12-01 17:31:00+00    26218.02
2011-12-01 17:32:00+00    27217.02
2011-12-01 17:33:00+00    26431.98
2011-12-01 17:34:00+00    26131.02
2011-12-01 17:35:00+00    26656.98
2011-12-01 17:36:00+00    26419.02
2011-12-01 17:37:00+00    26470.98
2011-12-01 17:38:00+00    26760.00
2011-12-01 17:39:00+00    26877.00
2011-12-01 17:40:00+00    26659.02
2011-12-01 17:41:00+00    26341.02
2011-12-01 17:42:00+00    26503.98
2011-12-01 17:43:00+00    26776.02
2011-12-01 17:44:00+00    26356.98
2011-12-01 17:45:00+00    26535.00
2011-12-01 17:46:00+00    26776.02
2011-12-01 17:47:00+00    26478.00
2011-12-01 17:48:00+00    26643.00
2011-12-01 17:49:00+00    26649.00
2011-12-01 17:50:00+00    26296.02
2011-12-01 17:51:00+00    26473.02
2011-12-01 17:52:00+00    26478.00
2011-12-01 17:53:00+00    26395.02
2011-12-01 17:54:00+00    26548.02
2011-12-01 17:55:00+00    26442.00
2011-12-01 17:56:00+00    26103.00
2011-12-01 17:57:00+00    26752.02
2011-12-01 17:58:00+00    26335.02
2011-12-01 17:59:00+00    26550.00
2011-12-01 18:00:00+00    25959.00
2011-12-01 18:01:00+00    26617.98
2011-12-01 18:02:00+00    26703.00
2011-12-01 18:03:00+00    26539.02
2011-12-01 18:04:00+00    26593.98
2011-12-01 18:05:00+00    26887.98
2011-12-01 18:06:00+00    26464.98
2011-12-01 18:07:00+00    26029.98
2011-12-01 18:08:00+00    26932.98
2011-12-01 18:09:00+00    26920.02
2011-12-01 18:10:00+00    26634.00
2011-12-01 18:11:00+00    26530.98
2011-12-01 18:12:00+00    26814.00
2011-12-01 18:13:00+00    26394.00
2011-12-01 18:14:00+00    26518.02
2011-12-01 18:15:00+00    26602.98
2011-12-01 18:16:00+00    26710.02
2011-12-01 18:17:00+00    26515.02
2011-12-01 18:18:00+00    26212.02
2011-12-01 18:19:00+00    26632.02
2011-12-01 18:20:00+00    26563.98
2011-12-01 18:21:00+00    27084.00
2011-12-01 18:22:00+00    27126.00
2011-12-01 18:23:00+00    26896.02
2011-12-01 18:24:00+00    26730.00
2011-12-01 18:25:00+00    26572.02
2011-12-01 18:26:00+00    26728.98
2011-12-01 18:27:00+00    26238.00
2011-12-01 18:28:00+00    26545.98
2011-12-01 18:29:00+00    26482.02
2011-12-01 18:30:00+00    26854.02
2011-12-01 18:31:00+00    26625.00
2011-12-01 18:32:00+00    26625.00
2011-12-01 18:33:00+00    26338.98
2011-12-01 18:34:00+00    25992.00
2011-12-01 18:35:00+00    26640.00
2011-12-01 18:36:00+00    26455.98
2011-12-01 18:37:00+00    26496.00
2011-12-01 18:38:00+00    26514.00
2011-12-01 18:39:00+00    26704.98
2011-12-01 18:40:00+00    26512.02
2011-12-01 18:41:00+00    26383.02
2011-12-01 18:42:00+00    26779.98
2011-12-01 18:43:00+00    27199.98
2011-12-01 18:44:00+00    26662.02
2011-12-01 18:45:00+00    26662.98
2011-12-01 18:46:00+00    26947.02
2011-12-01 18:47:00+00    26824.02
2011-12-01 18:48:00+00    26473.98
2011-12-01 18:49:00+00    26404.02
2011-12-01 18:50:00+00    27235.98
2011-12-01 18:51:00+00    26487.00
2011-12-01 18:52:00+00    26533.02
2011-12-01 18:53:00+00    26332.02
2011-12-01 18:54:00+00    26419.98
2011-12-01 18:55:00+00    26503.98
2011-12-01 18:56:00+00    26670.00
2011-12-01 18:57:00+00    26751.00
2011-12-01 18:58:00+00    26470.02
2011-12-01 18:59:00+00    26374.02
2011-12-01 19:00:00+00    26407.98
2011-12-01 19:01:00+00    26734.02
2011-12-01 19:02:00+00    26499.00
2011-12-01 19:03:00+00    26617.98
2011-12-01 19:04:00+00    26245.02
2011-12-01 19:05:00+00    26695.02
2011-12-01 19:06:00+00    26386.98
2011-12-01 19:07:00+00    26653.02
2011-12-01 19:08:00+00    26260.98
2011-12-01 19:09:00+00    25956.00
2011-12-01 19:10:00+00    26712.00
2011-12-01 19:11:00+00    26137.02
2011-12-01 19:12:00+00    26284.98
2011-12-01 19:13:00+00    26467.02
2011-12-01 19:14:00+00    26724.00
2011-12-01 19:15:00+00    26751.00
2011-12-01 19:16:00+00    26275.98
2011-12-01 19:17:00+00    26854.98
2011-12-01 19:18:00+00    26622.00
2011-12-01 19:19:00+00    26851.02
2011-12-01 19:20:00+00    26437.98
2011-12-01 19:21:00+00    26457.00
2011-12-01 19:22:00+00    26356.98
2011-12-01 19:23:00+00    26190.00
2011-12-01 19:24:00+00    26292.00
2011-12-01 19:25:00+00    26539.98
2011-12-01 19:26:00+00    26743.02
2011-12-01 19:27:00+00    26071.98
2011-12-01 19:28:00+00    26251.98
2011-12-01 19:29:00+00    26575.02
2011-12-01 19:30:00+00    26514.00
2011-12-01 19:31:00+00    26187.00
2011-12-01 19:32:00+00    26704.98
2011-12-01 19:33:00+00    26772.00
2011-12-01 19:34:00+00    26650.98
2011-12-01 19:35:00+00    26734.98
2011-12-01 19:36:00+00    26803.02
2011-12-01 19:37:00+00    26437.98
2011-12-01 19:38:00+00    26773.02
2011-12-01 19:39:00+00    26760.00
2011-12-01 19:40:00+00    26643.00
2011-12-01 19:41:00+00    26389.98
2011-12-01 19:42:00+00    26751.00
2011-12-01 19:43:00+00    26500.98
2011-12-01 19:44:00+00    26236.02
2011-12-01 19:45:00+00    26385.00
2011-12-01 19:46:00+00    27031.98
2011-12-01 19:47:00+00    26473.98
2011-12-01 19:48:00+00    26421.00
2011-12-01 19:49:00+00    26659.02
2011-12-01 19:50:00+00    26251.02
2011-12-01 19:51:00+00    27169.98
2011-12-01 19:52:00+00    26869.02
2011-12-01 19:53:00+00    26457.00
2011-12-01 19:54:00+00    26505.00
2011-12-01 19:55:00+00    26505.00
2011-12-01 19:56:00+00    26358.00
2011-12-01 19:57:00+00    26112.00
2011-12-01 19:58:00+00    26128.02
2011-12-01 19:59:00+00    26752.98
2011-12-01 20:00:00+00    26197.98
2011-12-01 20:01:00+00    26253.00
2011-12-01 20:02:00+00    26286.00
2011-12-01 20:03:00+00    26352.00
2011-12-01 20:04:00+00    26290.02
2011-12-01 20:05:00+00    26787.00
2011-12-01 20:06:00+00    26527.02
2011-12-01 20:07:00+00    26211.00
2011-12-01 20:08:00+00    26716.02
2011-12-01 20:09:00+00    26358.00
2011-12-01 20:10:00+00    26496.00
2011-12-01 20:11:00+00    26887.02
2011-12-01 20:12:00+00    26436.00
2011-12-01 20:13:00+00    26022.00
2011-12-01 20:14:00+00    26701.02
2011-12-01 20:15:00+00    26515.02
2011-12-01 20:16:00+00    26451.00
2011-12-01 20:17:00+00    26266.02
2011-12-01 20:18:00+00    26722.02
2011-12-01 20:19:00+00    26806.98
2011-12-01 20:20:00+00    26535.00
2011-12-01 20:21:00+00    27259.02
2011-12-01 20:22:00+00    26467.98
2011-12-01 20:23:00+00    26896.98
2011-12-01 20:24:00+00    26566.98
2011-12-01 20:25:00+00    26383.02
2011-12-01 20:26:00+00    26656.02
2011-12-01 20:27:00+00    26467.02
2011-12-01 20:28:00+00    26187.00
2011-12-01 20:29:00+00    26544.00
2011-12-01 20:30:00+00    26404.98
2011-12-01 20:31:00+00    26530.98
2011-12-01 20:32:00+00    26278.02
2011-12-01 20:33:00+00    26683.02
2011-12-01 20:34:00+00    26415.00
2011-12-01 20:35:00+00    26763.00
2011-12-01 20:36:00+00    27235.02
2011-12-01 20:37:00+00    26631.00
2011-12-01 20:38:00+00    26545.98
2011-12-01 20:39:00+00    26851.98
2011-12-01 20:40:00+00    26704.98
2011-12-01 20:41:00+00    26733.00
2011-12-01 20:42:00+00    27025.02
2011-12-01 20:43:00+00    27127.02
2011-12-01 20:44:00+00    26793.00
2011-12-01 20:45:00+00    26820.00
2011-12-01 20:46:00+00    26590.02
2011-12-01 20:47:00+00    26244.00
2011-12-01 20:48:00+00    27006.00
2011-12-01 20:49:00+00    26446.98
2011-12-01 20:50:00+00    26695.98
2011-12-01 20:51:00+00    26611.98
2011-12-01 20:52:00+00    26427.00
2011-12-01 20:53:00+00    26674.02
2011-12-01 20:54:00+00    26473.02
2011-12-01 20:55:00+00    26574.00
2011-12-01 20:56:00+00    27055.02
2011-12-01 20:57:00+00    26512.02
2011-12-01 20:58:00+00    26830.02
2011-12-01 20:59:00+00    26374.02
2011-12-01 21:00:00+00    26713.02
2011-12-01 21:01:00+00    26362.98
2011-12-01 21:02:00+00    26635.98
2011-12-01 21:03:00+00    26860.98
2011-12-01 21:04:00+00    26356.02
2011-12-01 21:05:00+00    26827.98
2011-12-01 21:06:00+00    26518.02
2011-12-01 21:07:00+00    26682.00
2011-12-01 21:08:00+00    26940.00
2011-12-01 21:09:00+00    26514.00
2011-12-01 21:10:00+00    26524.02
2011-12-01 21:11:00+00    26652.00
2011-12-01 21:12:00+00    26854.98
2011-12-01 21:13:00+00    26491.02
2011-12-01 21:14:00+00    26824.02
2011-12-01 21:15:00+00    26728.02
2011-12-01 21:16:00+00    26119.98
2011-12-01 21:17:00+00    26461.98
2011-12-01 21:18:00+00    26698.98
2011-12-01 21:19:00+00    26515.02
2011-12-01 21:20:00+00    26752.02
2011-12-01 21:21:00+00    26449.98
2011-12-01 21:22:00+00    26205.00
2011-12-01 21:23:00+00    26467.98
2011-12-01 21:24:00+00    26341.02
2011-12-01 21:25:00+00    26851.02
2011-12-01 21:26:00+00    26326.02
2011-12-01 21:27:00+00    26515.98
2011-12-01 21:28:00+00    26758.98
2011-12-01 21:29:00+00    26776.98
2011-12-01 21:30:00+00    26881.02
2011-12-01 21:31:00+00    26551.02
2011-12-01 21:32:00+00    26080.02
2011-12-01 21:33:00+00    26770.02
2011-12-01 21:34:00+00    26619.00
2011-12-01 21:35:00+00    26487.00
2011-12-01 21:36:00+00    26551.98
2011-12-01 21:37:00+00    26565.00
2011-12-01 21:38:00+00    26812.98
2011-12-01 21:39:00+00    26503.98
2011-12-01 21:40:00+00    26856.00
2011-12-01 21:41:00+00    26406.00
2011-12-01 21:42:00+00    26155.98
2011-12-01 21:43:00+00    26827.02
2011-12-01 21:44:00+00    26733.00
2011-12-01 21:45:00+00    26829.00
2011-12-01 21:46:00+00    26718.00
2011-12-01 21:47:00+00    26800.98
2011-12-01 21:48:00+00    26830.02
2011-12-01 21:49:00+00    26473.02
2011-12-01 21:50:00+00    26347.02
2011-12-01 21:51:00+00    26497.02
2011-12-01 21:52:00+00    26536.02
2011-12-01 21:53:00+00    26560.98
2011-12-01 21:54:00+00    26581.02
2011-12-01 21:55:00+00    26610.00
2011-12-01 21:56:00+00    26203.98
2011-12-01 21:57:00+00    26953.98
2011-12-01 21:58:00+00    26721.00
2011-12-01 21:59:00+00    26590.98
2011-12-01 22:00:00+00    27006.00
2011-12-01 22:01:00+00    26575.02
2011-12-01 22:02:00+00    26437.98
2011-12-01 22:03:00+00    26551.02
2011-12-01 22:04:00+00    26635.98
2011-12-01 22:05:00+00    26872.02
2011-12-01 22:06:00+00    26457.00
2011-12-01 22:07:00+00    26632.98
2011-12-01 22:08:00+00    26658.00
2011-12-01 22:09:00+00    26743.02
2011-12-01 22:10:00+00    26695.02
2011-12-01 22:11:00+00    27069.00
2011-12-01 22:12:00+00    26923.02
2011-12-01 22:13:00+00    26782.98
2011-12-01 22:14:00+00    26701.02
2011-12-01 22:15:00+00    27141.00
2011-12-01 22:16:00+00    26491.02
2011-12-01 22:17:00+00    26823.00
2011-12-01 22:18:00+00    26938.98
2011-12-01 22:19:00+00    27043.98
2011-12-01 22:20:00+00    26788.02
2011-12-01 22:21:00+00    26742.00
2011-12-01 22:22:00+00    26818.02
2011-12-01 22:23:00+00    26434.02
2011-12-01 22:24:00+00    26944.98
2011-12-01 22:25:00+00    26914.98
2011-12-01 22:26:00+00    26820.00
2011-12-01 22:27:00+00    26116.98
2011-12-01 22:28:00+00    26925.00
2011-12-01 22:29:00+00    26823.00
2011-12-01 22:30:00+00    26353.02
2011-12-01 22:31:00+00    26686.98
2011-12-01 22:32:00+00    26932.02
2011-12-01 22:33:00+00    26479.02
2011-12-01 22:34:00+00    26683.98
2011-12-01 22:35:00+00    26638.98
2011-12-01 22:36:00+00    26476.02
2011-12-01 22:37:00+00    26727.00
2011-12-01 22:38:00+00    26556.00
2011-12-01 22:39:00+00    26494.98
2011-12-01 22:40:00+00    26416.98
2011-12-01 22:41:00+00    26448.00
2011-12-01 22:42:00+00    26713.98
2011-12-01 22:43:00+00    26641.98
2011-12-01 22:44:00+00    26719.98
2011-12-01 22:45:00+00    26989.98
2011-12-01 22:46:00+00    26326.98
2011-12-01 22:47:00+00    26899.98
2011-12-01 22:48:00+00    26857.98
2011-12-01 22:49:00+00    26599.98
2011-12-01 22:50:00+00    26467.02
2011-12-01 22:51:00+00    26448.00
2011-12-01 22:52:00+00    26193.00
2011-12-01 22:53:00+00    26326.98
2011-12-01 22:54:00+00    26733.00
2011-12-01 22:55:00+00    27100.02
2011-12-01 22:56:00+00    26518.98
2011-12-01 22:57:00+00    26236.98
2011-12-01 22:58:00+00    26569.02
2011-12-01 22:59:00+00    26514.00
2011-12-01 23:00:00+00    25879.02
2011-12-01 23:01:00+00    26881.02
2011-12-01 23:02:00+00    26788.02
2011-12-01 23:03:00+00    26743.02
2011-12-01 23:04:00+00    26406.00
2011-12-01 23:05:00+00    26524.98
2011-12-01 23:06:00+00    26809.02
2011-12-01 23:07:00+00    26344.02
2011-12-01 23:08:00+00    26446.02
2011-12-01 23:09:00+00    26775.00
2011-12-01 23:10:00+00    26556.00
2011-12-01 23:11:00+00    26730.00
2011-12-01 23:12:00+00    26542.98
2011-12-01 23:13:00+00    26452.98
2011-12-01 23:14:00+00    26593.98
2011-12-01 23:15:00+00    26608.02
2011-12-01 23:16:00+00    26928.00
2011-12-01 23:17:00+00    26263.02
2011-12-01 23:18:00+00    26844.00
2011-12-01 23:19:00+00    26532.00
2011-12-01 23:20:00+00    27088.98
2011-12-01 23:21:00+00    26692.98
2011-12-01 23:22:00+00    26779.98
2011-12-01 23:23:00+00    26421.00
2011-12-01 23:24:00+00    26701.98
2011-12-01 23:25:00+00    26215.98
2011-12-01 23:26:00+00    26397.00
2011-12-01 23:27:00+00    26379.00
2011-12-01 23:28:00+00    26439.00
2011-12-01 23:29:00+00    26860.98
2011-12-01 23:30:00+00    26329.98
2011-12-01 23:31:00+00    26802.00
2011-12-01 23:32:00+00    27148.02
2011-12-01 23:33:00+00    26686.02
2011-12-01 23:34:00+00    26892.00
2011-12-01 23:35:00+00    26700.00
2011-12-01 23:36:00+00    26259.00
2011-12-01 23:37:00+00    26769.00
2011-12-01 23:38:00+00    26587.98
2011-12-01 23:39:00+00    26751.00
2011-12-01 23:40:00+00    26500.98
2011-12-01 23:41:00+00    26865.00
2011-12-01 23:42:00+00    26791.98
2011-12-01 23:43:00+00    26472.00
2011-12-01 23:44:00+00    26773.02
2011-12-01 23:45:00+00    26407.02
2011-12-01 23:46:00+00    26373.00
2011-12-01 23:47:00+00    26866.02
2011-12-01 23:48:00+00    26635.98
2011-12-01 23:49:00+00    26671.02
2011-12-01 23:50:00+00    26883.00
2011-12-01 23:51:00+00    26482.02
2011-12-01 23:52:00+00    26845.02
2011-12-01 23:53:00+00    26527.02
2011-12-01 23:54:00+00    26379.00
2011-12-01 23:55:00+00    26374.02
2011-12-01 23:56:00+00    26590.98
2011-12-01 23:57:00+00    26700.00
2011-12-01 23:58:00+00    26461.98
2011-12-01 23:59:00+00    26794.98
2011-12-02 00:00:00+00    26812.98
2011-12-02 00:01:00+00    26778.00
2011-12-02 00:02:00+00    26428.98
2011-12-02 00:03:00+00    26413.02
2011-12-02 00:04:00+00    26470.98
2011-12-02 00:05:00+00    26713.98
2011-12-02 00:06:00+00    26322.00
2011-12-02 00:07:00+00    26584.02
2011-12-02 00:08:00+00    26965.98
2011-12-02 00:09:00+00    26256.00
2011-12-02 00:10:00+00    27027.00
2011-12-02 00:11:00+00    26854.02
2011-12-02 00:12:00+00    26691.00
2011-12-02 00:13:00+00    26838.00
2011-12-02 00:14:00+00    26814.00
2011-12-02 00:15:00+00    26272.98
2011-12-02 00:16:00+00    26191.02
2011-12-02 00:17:00+00    27016.02
2011-12-02 00:18:00+00    26134.98
2011-12-02 00:19:00+00    26962.02
2011-12-02 00:20:00+00    27094.02
2011-12-02 00:21:00+00    26311.98
2011-12-02 00:22:00+00    26551.98
2011-12-02 00:23:00+00    26643.00
2011-12-02 00:24:00+00    26284.02
2011-12-02 00:25:00+00    26490.00
2011-12-02 00:26:00+00    26560.98
2011-12-02 00:27:00+00    26380.02
2011-12-02 00:28:00+00    26643.00
2011-12-02 00:29:00+00    26742.00
2011-12-02 00:30:00+00    26373.00
2011-12-02 00:31:00+00    26932.02
2011-12-02 00:32:00+00    26679.00
2011-12-02 00:33:00+00    26436.00
2011-12-02 00:34:00+00    26286.00
2011-12-02 00:35:00+00    26275.02
2011-12-02 00:36:00+00    26760.00
2011-12-02 00:37:00+00    26914.02
2011-12-02 00:38:00+00    26286.00
2011-12-02 00:39:00+00    26200.98
2011-12-02 00:40:00+00    26086.02
2011-12-02 00:41:00+00    26209.02
2011-12-02 00:42:00+00    26614.98
2011-12-02 00:43:00+00    26349.00
2011-12-02 00:44:00+00    26713.98
2011-12-02 00:45:00+00    26814.00
2011-12-02 00:46:00+00    26863.02
2011-12-02 00:47:00+00    26350.98
2011-12-02 00:48:00+00    26881.98
2011-12-02 00:49:00+00    26179.02
2011-12-02 00:50:00+00    26373.00
2011-12-02 00:51:00+00    26692.98
2011-12-02 00:52:00+00    26998.98
2011-12-02 00:53:00+00    26841.00
2011-12-02 00:54:00+00    26467.98
2011-12-02 00:55:00+00    27001.98
2011-12-02 00:56:00+00    26380.98
2011-12-02 00:57:00+00    26556.00
2011-12-02 00:58:00+00    26587.98
2011-12-02 00:59:00+00    26089.02
2011-12-02 01:00:00+00    26334.00
2011-12-02 01:01:00+00    26221.02
2011-12-02 01:02:00+00    26242.98
2011-12-02 01:03:00+00    26739.00
2011-12-02 01:04:00+00    26779.02
2011-12-02 01:05:00+00    26527.02
2011-12-02 01:06:00+00    26724.00
2011-12-02 01:07:00+00    26473.02
2011-12-02 01:08:00+00    26410.02
2011-12-02 01:09:00+00    26974.02
2011-12-02 01:10:00+00    26514.00
2011-12-02 01:11:00+00    26164.98
2011-12-02 01:12:00+00    26683.98
2011-12-02 01:13:00+00    26439.00
2011-12-02 01:14:00+00    26566.02
2011-12-02 01:15:00+00    26290.02
2011-12-02 01:16:00+00    26472.00
2011-12-02 01:17:00+00    26716.02
2011-12-02 01:18:00+00    26326.02
2011-12-02 01:19:00+00    26563.02
2011-12-02 01:20:00+00    26470.02
2011-12-02 01:21:00+00    26500.02
2011-12-02 01:22:00+00    26818.02
2011-12-02 01:23:00+00    26478.00
2011-12-02 01:24:00+00    26895.00
2011-12-02 01:25:00+00    26929.02
2011-12-02 01:26:00+00    26917.02
2011-12-02 01:27:00+00    26572.98
2011-12-02 01:28:00+00    26499.00
2011-12-02 01:29:00+00    26530.02
2011-12-02 01:30:00+00    26242.02
2011-12-02 01:31:00+00    26802.00
2011-12-02 01:32:00+00    26560.98
2011-12-02 01:33:00+00    26433.00
2011-12-02 01:34:00+00    26670.00
2011-12-02 01:35:00+00    26721.00
2011-12-02 01:36:00+00    26362.02
2011-12-02 01:37:00+00    26512.02
2011-12-02 01:38:00+00    26626.02
2011-12-02 01:39:00+00    26539.98
2011-12-02 01:40:00+00    26548.98
2011-12-02 01:41:00+00    26767.02
2011-12-02 01:42:00+00    26656.02
2011-12-02 01:43:00+00    26680.02
2011-12-02 01:44:00+00    26851.02
2011-12-02 01:45:00+00    26685.00
2011-12-02 01:46:00+00    26943.00
2011-12-02 01:47:00+00    26643.00
2011-12-02 01:48:00+00    26725.02
2011-12-02 01:49:00+00    26515.02
2011-12-02 01:50:00+00    26863.02
2011-12-02 01:51:00+00    26598.00
2011-12-02 01:52:00+00    26827.98
2011-12-02 01:53:00+00    26617.98
2011-12-02 01:54:00+00    26523.00
2011-12-02 01:55:00+00    26494.98
2011-12-02 01:56:00+00    26968.02
2011-12-02 01:57:00+00    26791.98
2011-12-02 01:58:00+00    26617.98
2011-12-02 01:59:00+00    26379.00
2011-12-02 02:00:00+00    26608.02
2011-12-02 02:01:00+00    26485.02
2011-12-02 02:02:00+00    26686.98
2011-12-02 02:03:00+00    26839.98
2011-12-02 02:04:00+00    26410.02
2011-12-02 02:05:00+00    26388.00
2011-12-02 02:06:00+00    26491.02
2011-12-02 02:07:00+00    26713.98
2011-12-02 02:08:00+00    26602.98
2011-12-02 02:09:00+00    26911.98
2011-12-02 02:10:00+00    26868.00
2011-12-02 02:11:00+00    26545.98
2011-12-02 02:12:00+00    26728.02
2011-12-02 02:13:00+00    26710.02
2011-12-02 02:14:00+00    26433.00
2011-12-02 02:15:00+00    26692.02
2011-12-02 02:16:00+00    26953.98
2011-12-02 02:17:00+00    26971.98
2011-12-02 02:18:00+00    26824.02
2011-12-02 02:19:00+00    26625.00
2011-12-02 02:20:00+00    26470.98
2011-12-02 02:21:00+00    26518.98
2011-12-02 02:22:00+00    26355.00
2011-12-02 02:23:00+00    26638.98
2011-12-02 02:24:00+00    26923.02
2011-12-02 02:25:00+00    26809.02
2011-12-02 02:26:00+00    26802.00
2011-12-02 02:27:00+00    26533.98
2011-12-02 02:28:00+00    26956.02
2011-12-02 02:29:00+00    27091.98
2011-12-02 02:30:00+00    26881.98
2011-12-02 02:31:00+00    26473.02
2011-12-02 02:32:00+00    26737.98
2011-12-02 02:33:00+00    27235.98
2011-12-02 02:34:00+00    26619.00
2011-12-02 02:35:00+00    26983.02
2011-12-02 02:36:00+00    26575.02
2011-12-02 02:37:00+00    26737.98
2011-12-02 02:38:00+00    27036.00
2011-12-02 02:39:00+00    26833.98
2011-12-02 02:40:00+00    26716.98
2011-12-02 02:41:00+00    26995.02
2011-12-02 02:42:00+00    26347.02
2011-12-02 02:43:00+00    26601.00
2011-12-02 02:44:00+00    26736.00
2011-12-02 02:45:00+00    26467.02
2011-12-02 02:46:00+00    26728.02
2011-12-02 02:47:00+00    26535.00
2011-12-02 02:48:00+00    27048.00
2011-12-02 02:49:00+00    26856.00
2011-12-02 02:50:00+00    26845.98
2011-12-02 02:51:00+00    27115.02
2011-12-02 02:52:00+00    26743.98
2011-12-02 02:53:00+00    26638.98
2011-12-02 02:54:00+00    26892.00
2011-12-02 02:55:00+00    26758.98
2011-12-02 02:56:00+00    26782.98
2011-12-02 02:57:00+00    27064.02
2011-12-02 02:58:00+00    27265.02
2011-12-02 02:59:00+00    27211.02
2011-12-02 03:00:00+00    27078.00
2011-12-02 03:01:00+00    26674.98
2011-12-02 03:02:00+00    27067.02
2011-12-02 03:03:00+00    26713.02
2011-12-02 03:04:00+00    26515.98
2011-12-02 03:05:00+00    26818.02
2011-12-02 03:06:00+00    26943.00
2011-12-02 03:07:00+00    26424.00
2011-12-02 03:08:00+00    26529.00
2011-12-02 03:09:00+00    26386.02
2011-12-02 03:10:00+00    26458.02
2011-12-02 03:11:00+00    26557.98
2011-12-02 03:12:00+00    26608.02
2011-12-02 03:13:00+00    26770.02
2011-12-02 03:14:00+00    26716.02
2011-12-02 03:15:00+00    26593.98
2011-12-02 03:16:00+00    27195.00
2011-12-02 03:17:00+00    26764.98
2011-12-02 03:18:00+00    26805.00
2011-12-02 03:19:00+00    26854.98
2011-12-02 03:20:00+00    27268.98
2011-12-02 03:21:00+00    26902.98
2011-12-02 03:22:00+00    26701.02
2011-12-02 03:23:00+00    27001.98
2011-12-02 03:24:00+00    26527.02
2011-12-02 03:25:00+00    26557.02
2011-12-02 03:26:00+00    26812.98
2011-12-02 03:27:00+00    26547.00
2011-12-02 03:28:00+00    27171.00
2011-12-02 03:29:00+00    26806.98
2011-12-02 03:30:00+00    26962.02
2011-12-02 03:31:00+00    26593.98
2011-12-02 03:32:00+00    27478.98
2011-12-02 03:33:00+00    26980.98
2011-12-02 03:34:00+00    26734.98
2011-12-02 03:35:00+00    27168.00
2011-12-02 03:36:00+00    26904.00
2011-12-02 03:37:00+00    26329.98
2011-12-02 03:38:00+00    26608.02
2011-12-02 03:39:00+00    26893.98
2011-12-02 03:40:00+00    26950.98
2011-12-02 03:41:00+00    26811.00
2011-12-02 03:42:00+00    26464.02
2011-12-02 03:43:00+00    26574.00
2011-12-02 03:44:00+00    26887.02
2011-12-02 03:45:00+00    26806.98
2011-12-02 03:46:00+00    26743.98
2011-12-02 03:47:00+00    27042.00
2011-12-02 03:48:00+00    26767.98
2011-12-02 03:49:00+00    26899.98
2011-12-02 03:50:00+00    26742.00
2011-12-02 03:51:00+00    26608.02
2011-12-02 03:52:00+00    26797.02
2011-12-02 03:53:00+00    26929.98
2011-12-02 03:54:00+00    26584.98
2011-12-02 03:55:00+00    27001.02
2011-12-02 03:56:00+00    26992.98
2011-12-02 03:57:00+00    26797.02
2011-12-02 03:58:00+00    26208.00
2011-12-02 03:59:00+00    26811.00
2011-12-02 04:00:00+00    26248.98
2011-12-02 04:01:00+00    26940.00
2011-12-02 04:02:00+00    27157.98
2011-12-02 04:03:00+00    26941.98
2011-12-02 04:04:00+00    27403.98
2011-12-02 04:05:00+00    26623.98
2011-12-02 04:06:00+00    27036.00
2011-12-02 04:07:00+00    26787.00
2011-12-02 04:08:00+00    26659.02
2011-12-02 04:09:00+00    27103.98
2011-12-02 04:10:00+00    26490.00
2011-12-02 04:11:00+00    26904.00
2011-12-02 04:12:00+00    27322.98
2011-12-02 04:13:00+00    26626.02
2011-12-02 04:14:00+00    26643.00
2011-12-02 04:15:00+00    27178.02
2011-12-02 04:16:00+00    27040.02
2011-12-02 04:17:00+00    26776.02
2011-12-02 04:18:00+00    26673.00
2011-12-02 04:19:00+00    26458.98
2011-12-02 04:20:00+00    27082.98
2011-12-02 04:21:00+00    27169.02
2011-12-02 04:22:00+00    26619.00
2011-12-02 04:23:00+00    26611.98
2011-12-02 04:24:00+00    26269.02
2011-12-02 04:25:00+00    26866.02
2011-12-02 04:26:00+00    26998.98
2011-12-02 04:27:00+00    26671.02
2011-12-02 04:28:00+00    26455.98
2011-12-02 04:29:00+00    26772.00
2011-12-02 04:30:00+00    26415.00
2011-12-02 04:31:00+00    27040.02
2011-12-02 04:32:00+00    26605.98
2011-12-02 04:33:00+00    26677.02
2011-12-02 04:34:00+00    26947.02
2011-12-02 04:35:00+00    26779.02
2011-12-02 04:36:00+00    26752.02
2011-12-02 04:37:00+00    26670.00
2011-12-02 04:38:00+00    26293.02
2011-12-02 04:39:00+00    26673.00
2011-12-02 04:40:00+00    26713.02
2011-12-02 04:41:00+00    26599.02
2011-12-02 04:42:00+00    27211.02
2011-12-02 04:43:00+00    26905.98
2011-12-02 04:44:00+00    27310.98
2011-12-02 04:45:00+00    27237.00
2011-12-02 04:46:00+00    27157.02
2011-12-02 04:47:00+00    26482.02
2011-12-02 04:48:00+00    26791.98
2011-12-02 04:49:00+00    27028.98
2011-12-02 04:50:00+00    26836.02
2011-12-02 04:51:00+00    26760.00
2011-12-02 04:52:00+00    26509.02
2011-12-02 04:53:00+00    26209.98
2011-12-02 04:54:00+00    26932.02
2011-12-02 04:55:00+00    26995.98
2011-12-02 04:56:00+00    27624.00
2011-12-02 04:57:00+00    26956.02
2011-12-02 04:58:00+00    26959.98
2011-12-02 04:59:00+00    26641.98
2011-12-02 05:00:00+00    26895.00
2011-12-02 05:01:00+00    26817.00
2011-12-02 05:02:00+00    26659.02
2011-12-02 05:03:00+00    27174.00
2011-12-02 05:04:00+00    26911.02
2011-12-02 05:05:00+00    27271.02
2011-12-02 05:06:00+00    26602.02
2011-12-02 05:07:00+00    26731.02
2011-12-02 05:08:00+00    26641.98
2011-12-02 05:09:00+00    26677.02
2011-12-02 05:10:00+00    26835.00
2011-12-02 05:11:00+00    26551.02
2011-12-02 05:12:00+00    27253.02
2011-12-02 05:13:00+00    27120.00
2011-12-02 05:14:00+00    27220.98
2011-12-02 05:15:00+00    26686.02
2011-12-02 05:16:00+00    26860.98
2011-12-02 05:17:00+00    27295.98
2011-12-02 05:18:00+00    27135.00
2011-12-02 05:19:00+00    26862.00
2011-12-02 05:20:00+00    26964.00
2011-12-02 05:21:00+00    27217.98
2011-12-02 05:22:00+00    26890.02
2011-12-02 05:23:00+00    26923.02
2011-12-02 05:24:00+00    27277.02
2011-12-02 05:25:00+00    26683.02
2011-12-02 05:26:00+00    27060.00
2011-12-02 05:27:00+00    26931.00
2011-12-02 05:28:00+00    27063.00
2011-12-02 05:29:00+00    27154.98
2011-12-02 05:30:00+00    27046.02
2011-12-02 05:31:00+00    26937.00
2011-12-02 05:32:00+00    27313.02
2011-12-02 05:33:00+00    26490.00
2011-12-02 05:34:00+00    26719.98
2011-12-02 05:35:00+00    27391.98
2011-12-02 05:36:00+00    26752.02
2011-12-02 05:37:00+00    26946.00
2011-12-02 05:38:00+00    27382.98
2011-12-02 05:39:00+00    27286.98
2011-12-02 05:40:00+00    26887.02
2011-12-02 05:41:00+00    27048.00
2011-12-02 05:42:00+00    27076.98
2011-12-02 05:43:00+00    26890.02
2011-12-02 05:44:00+00    27259.02
2011-12-02 05:45:00+00    26773.02
2011-12-02 05:46:00+00    26662.02
2011-12-02 05:47:00+00    26929.02
2011-12-02 05:48:00+00    27319.02
2011-12-02 05:49:00+00    26509.02
2011-12-02 05:50:00+00    26979.00
2011-12-02 05:51:00+00    26697.00
2011-12-02 05:52:00+00    26995.98
2011-12-02 05:53:00+00    27229.02
2011-12-02 05:54:00+00    26811.00
2011-12-02 05:55:00+00    26940.00
2011-12-02 05:56:00+00    26926.02
2011-12-02 05:57:00+00    26995.98
2011-12-02 05:58:00+00    26784.00
2011-12-02 05:59:00+00    26788.98
2011-12-02 06:00:00+00    27361.02
2011-12-02 06:01:00+00    26761.02
2011-12-02 06:02:00+00    27094.02
2011-12-02 06:03:00+00    27273.00
2011-12-02 06:04:00+00    26572.02
2011-12-02 06:05:00+00    26806.98
2011-12-02 06:06:00+00    26671.02
2011-12-02 06:07:00+00    26577.00
2011-12-02 06:08:00+00    26875.02
2011-12-02 06:09:00+00    26668.02
2011-12-02 06:10:00+00    27267.00
2011-12-02 06:11:00+00    27141.00
2011-12-02 06:12:00+00    26925.00
2011-12-02 06:13:00+00    27075.00
2011-12-02 06:14:00+00    26668.98
2011-12-02 06:15:00+00    26749.98
2011-12-02 06:16:00+00    26596.98
2011-12-02 06:17:00+00    27025.98
2011-12-02 06:18:00+00    27195.00
2011-12-02 06:19:00+00    27153.00
2011-12-02 06:20:00+00    27037.98
2011-12-02 06:21:00+00    27364.02
2011-12-02 06:22:00+00    26311.02
2011-12-02 06:23:00+00    26428.02
2011-12-02 06:24:00+00    26688.00
2011-12-02 06:25:00+00    26637.00
2011-12-02 06:26:00+00    26767.02
2011-12-02 06:27:00+00    27049.98
2011-12-02 06:28:00+00    26890.02
2011-12-02 06:29:00+00    27115.98
2011-12-02 06:30:00+00    27184.98
2011-12-02 06:31:00+00    26923.98
2011-12-02 06:32:00+00    26724.00
2011-12-02 06:33:00+00    27169.02
2011-12-02 06:34:00+00    26767.98
2011-12-02 06:35:00+00    26649.00
2011-12-02 06:36:00+00    26992.98
2011-12-02 06:37:00+00    26728.98
2011-12-02 06:38:00+00    27097.02
2011-12-02 06:39:00+00    26884.98
2011-12-02 06:40:00+00    27265.02
2011-12-02 06:41:00+00    26665.02
2011-12-02 06:42:00+00    27303.00
2011-12-02 06:43:00+00    26734.02
2011-12-02 06:44:00+00    27163.02
2011-12-02 06:45:00+00    27078.00
2011-12-02 06:46:00+00    27406.98
2011-12-02 06:47:00+00    26932.02
2011-12-02 06:48:00+00    26884.98
2011-12-02 06:49:00+00    26868.00
2011-12-02 06:50:00+00    27153.00
2011-12-02 06:51:00+00    26437.98
2011-12-02 06:52:00+00    27475.02
2011-12-02 06:53:00+00    26694.00
2011-12-02 06:54:00+00    27333.00
2011-12-02 06:55:00+00    28039.02
2011-12-02 06:56:00+00    26845.98
2011-12-02 06:57:00+00    26898.00
2011-12-02 06:58:00+00    26446.02
2011-12-02 06:59:00+00    26557.02
2011-12-02 07:00:00+00    26697.00
2011-12-02 07:01:00+00    27580.98
2011-12-02 07:02:00+00    27138.00
2011-12-02 07:03:00+00    26962.02
2011-12-02 07:04:00+00    26886.00
2011-12-02 07:05:00+00    27340.98
2011-12-02 07:06:00+00    26980.98
2011-12-02 07:07:00+00    26718.00
2011-12-02 07:08:00+00    26748.00
2011-12-02 07:09:00+00    26871.00
2011-12-02 07:10:00+00    26983.02
2011-12-02 07:11:00+00    26787.00
2011-12-02 07:12:00+00    27196.02
2011-12-02 07:13:00+00    27363.00
2011-12-02 07:14:00+00    27063.00
2011-12-02 07:15:00+00    26892.00
2011-12-02 07:16:00+00    26983.98
2011-12-02 07:17:00+00    26800.98
2011-12-02 07:18:00+00    27024.00
2011-12-02 07:19:00+00    27252.00
2011-12-02 07:20:00+00    26445.00
2011-12-02 07:21:00+00    26896.98
2011-12-02 07:22:00+00    27234.00
2011-12-02 07:23:00+00    27280.98
2011-12-02 07:24:00+00    27364.98
2011-12-02 07:25:00+00    27039.00
2011-12-02 07:26:00+00    27103.98
2011-12-02 07:27:00+00    27345.00
2011-12-02 07:28:00+00    26956.98
2011-12-02 07:29:00+00    26965.98
2011-12-02 07:30:00+00    27370.98
2011-12-02 07:31:00+00    27211.98
2011-12-02 07:32:00+00    27268.02
2011-12-02 07:33:00+00    26895.00
2011-12-02 07:34:00+00    27187.02
2011-12-02 07:35:00+00    27114.00
2011-12-02 07:36:00+00    27607.02
2011-12-02 07:37:00+00    26976.00
2011-12-02 07:38:00+00    27277.98
2011-12-02 07:39:00+00    26857.02
2011-12-02 07:40:00+00    27312.00
2011-12-02 07:41:00+00    27295.98
2011-12-02 07:42:00+00    27021.00
2011-12-02 07:43:00+00    27504.00
2011-12-02 07:44:00+00    27294.00
2011-12-02 07:45:00+00    27168.00
2011-12-02 07:46:00+00    26977.98
2011-12-02 07:47:00+00    26944.98
2011-12-02 07:48:00+00    26764.02
2011-12-02 07:49:00+00    26580.00
2011-12-02 07:50:00+00    27226.02
2011-12-02 07:51:00+00    27253.98
2011-12-02 07:52:00+00    27115.98
2011-12-02 07:53:00+00    26958.00
2011-12-02 07:54:00+00    27082.98
2011-12-02 07:55:00+00    27391.02
2011-12-02 07:56:00+00    27747.00
2011-12-02 07:57:00+00    27136.02
2011-12-02 07:58:00+00    26992.02
2011-12-02 07:59:00+00    27540.00
2011-12-02 08:00:00+00    27172.98
2011-12-02 08:01:00+00    27682.02
2011-12-02 08:02:00+00    27114.00
2011-12-02 08:03:00+00    26820.00
2011-12-02 08:04:00+00    27661.02
2011-12-02 08:05:00+00    26694.00
2011-12-02 08:06:00+00    27109.02
2011-12-02 08:07:00+00    26554.98
2011-12-02 08:08:00+00    26502.00
2011-12-02 08:09:00+00    27069.00
2011-12-02 08:10:00+00    26956.98
2011-12-02 08:11:00+00    26704.98
2011-12-02 08:12:00+00    27568.98
2011-12-02 08:13:00+00    26884.98
2011-12-02 08:14:00+00    26995.02
2011-12-02 08:15:00+00    26701.02
2011-12-02 08:16:00+00    26836.98
2011-12-02 08:17:00+00    27043.02
2011-12-02 08:18:00+00    27166.02
2011-12-02 08:19:00+00    27298.02
2011-12-02 08:20:00+00    27154.02
2011-12-02 08:21:00+00    27289.02
2011-12-02 08:22:00+00    27309.00
2011-12-02 08:23:00+00    26983.02
2011-12-02 08:24:00+00    27370.02
2011-12-02 08:25:00+00    27445.98
2011-12-02 08:26:00+00    26977.98
2011-12-02 08:27:00+00    27183.00
2011-12-02 08:28:00+00    26640.00
2011-12-02 08:29:00+00    26881.98
2011-12-02 08:30:00+00    26779.02
2011-12-02 08:31:00+00    26911.98
2011-12-02 08:32:00+00    27526.02
2011-12-02 08:33:00+00    26950.98
2011-12-02 08:34:00+00    26775.00
2011-12-02 08:35:00+00    27379.02
2011-12-02 08:36:00+00    27058.98
2011-12-02 08:37:00+00    27235.02
2011-12-02 08:38:00+00    27004.98
2011-12-02 08:39:00+00    27231.00
2011-12-02 08:40:00+00    26803.98
2011-12-02 08:41:00+00    27711.00
2011-12-02 08:42:00+00    26770.02
2011-12-02 08:43:00+00    27255.00
2011-12-02 08:44:00+00    26974.02
2011-12-02 08:45:00+00    26983.02
2011-12-02 08:46:00+00    27195.00
2011-12-02 08:47:00+00    26787.00
2011-12-02 08:48:00+00    27205.02
2011-12-02 08:49:00+00    27069.00
2011-12-02 08:50:00+00    27382.98
2011-12-02 08:51:00+00    26949.00
2011-12-02 08:52:00+00    27031.02
2011-12-02 08:53:00+00    26676.00
2011-12-02 08:54:00+00    27040.98
2011-12-02 08:55:00+00    27142.98
2011-12-02 08:56:00+00    27118.98
2011-12-02 08:57:00+00    27175.02
2011-12-02 08:58:00+00    26880.00
2011-12-02 08:59:00+00    27102.00
2011-12-02 09:00:00+00    26980.98
2011-12-02 09:01:00+00    26548.98
2011-12-02 09:02:00+00    27168.00
2011-12-02 09:03:00+00    26929.02
2011-12-02 09:04:00+00    26965.98
2011-12-02 09:05:00+00    27082.02
2011-12-02 09:06:00+00    27129.00
2011-12-02 09:07:00+00    26922.00
2011-12-02 09:08:00+00    27114.00
2011-12-02 09:09:00+00    27204.00
2011-12-02 09:10:00+00    26830.02
2011-12-02 09:11:00+00    27025.02
2011-12-02 09:12:00+00    27439.98
2011-12-02 09:13:00+00    26974.02
2011-12-02 09:14:00+00    26713.98
2011-12-02 09:15:00+00    27246.00
2011-12-02 09:16:00+00    27466.98
2011-12-02 09:17:00+00    27166.98
2011-12-02 09:18:00+00    26848.02
2011-12-02 09:19:00+00    26601.00
2011-12-02 09:20:00+00    26707.98
2011-12-02 09:21:00+00    27097.98
2011-12-02 09:22:00+00    27058.98
2011-12-02 09:23:00+00    27271.02
2011-12-02 09:24:00+00    27016.98
2011-12-02 09:25:00+00    26548.98
2011-12-02 09:26:00+00    26920.02
2011-12-02 09:27:00+00    27229.02
2011-12-02 09:28:00+00    27082.02
2011-12-02 09:29:00+00    27097.98
2011-12-02 09:30:00+00    26932.02
2011-12-02 09:31:00+00    26887.98
2011-12-02 09:32:00+00    26247.00
2011-12-02 09:33:00+00    27187.98
2011-12-02 09:34:00+00    27244.98
2011-12-02 09:35:00+00    26860.98
2011-12-02 09:36:00+00    27211.98
2011-12-02 09:37:00+00    26572.02
2011-12-02 09:38:00+00    26716.98
2011-12-02 09:39:00+00    27687.00
2011-12-02 09:40:00+00    26767.02
2011-12-02 09:41:00+00    26929.98
2011-12-02 09:42:00+00    27007.02
2011-12-02 09:43:00+00    27103.02
2011-12-02 09:44:00+00    27343.02
2011-12-02 09:45:00+00    26941.02
2011-12-02 09:46:00+00    27433.98
2011-12-02 09:47:00+00    26898.00
2011-12-02 09:48:00+00    26725.98
2011-12-02 09:49:00+00    27201.00
2011-12-02 09:50:00+00    26941.98
2011-12-02 09:51:00+00    27235.98
2011-12-02 09:52:00+00    27190.98
2011-12-02 09:53:00+00    26965.02
2011-12-02 09:54:00+00    26880.00
2011-12-02 09:55:00+00    27463.02
2011-12-02 09:56:00+00    27040.98
2011-12-02 09:57:00+00    27115.98
2011-12-02 09:58:00+00    26992.98
2011-12-02 09:59:00+00    26785.98
2011-12-02 10:00:00+00    26782.98
2011-12-02 10:01:00+00    26931.00
2011-12-02 10:02:00+00    26805.00
2011-12-02 10:03:00+00    27211.02
2011-12-02 10:04:00+00    27208.98
2011-12-02 10:05:00+00    26817.00
2011-12-02 10:06:00+00    26920.98
2011-12-02 10:07:00+00    27453.00
2011-12-02 10:08:00+00    27262.02
2011-12-02 10:09:00+00    27387.00
2011-12-02 10:10:00+00    27085.98
2011-12-02 10:11:00+00    27231.00
2011-12-02 10:12:00+00    27015.00
2011-12-02 10:13:00+00    26812.98
2011-12-02 10:14:00+00    27100.98
2011-12-02 10:15:00+00    27027.00
2011-12-02 10:16:00+00    26839.02
2011-12-02 10:17:00+00    27561.00
2011-12-02 10:18:00+00    27250.02
2011-12-02 10:19:00+00    26869.02
2011-12-02 10:20:00+00    27229.02
2011-12-02 10:21:00+00    27100.02
2011-12-02 10:22:00+00    27441.00
2011-12-02 10:23:00+00    27210.00
2011-12-02 10:24:00+00    26772.00
2011-12-02 10:25:00+00    27372.00
2011-12-02 10:26:00+00    27094.98
2011-12-02 10:27:00+00    27379.98
2011-12-02 10:28:00+00    27136.02
2011-12-02 10:29:00+00    27138.00
2011-12-02 10:30:00+00    26979.00
2011-12-02 10:31:00+00    27204.00
2011-12-02 10:32:00+00    27150.00
2011-12-02 10:33:00+00    27201.00
2011-12-02 10:34:00+00    27076.02
2011-12-02 10:35:00+00    26572.98
2011-12-02 10:36:00+00    27408.00
2011-12-02 10:37:00+00    27046.02
2011-12-02 10:38:00+00    27066.00
2011-12-02 10:39:00+00    27091.02
2011-12-02 10:40:00+00    27457.02
2011-12-02 10:41:00+00    27387.00
2011-12-02 10:42:00+00    27268.02
2011-12-02 10:43:00+00    27499.98
2011-12-02 10:44:00+00    27282.00
2011-12-02 10:45:00+00    27217.02
2011-12-02 10:46:00+00    27468.00
2011-12-02 10:47:00+00    27222.00
2011-12-02 10:48:00+00    27139.98
2011-12-02 10:49:00+00    26947.02
2011-12-02 10:50:00+00    27157.98
2011-12-02 10:51:00+00    26748.00
2011-12-02 10:52:00+00    26869.98
2011-12-02 10:53:00+00    27172.98
2011-12-02 10:54:00+00    27513.00
2011-12-02 10:55:00+00    27544.98
2011-12-02 10:56:00+00    26619.00
2011-12-02 10:57:00+00    27268.98
2011-12-02 10:58:00+00    27219.00
2011-12-02 10:59:00+00    27625.02
2011-12-02 11:00:00+00    27238.02
2011-12-02 11:01:00+00    27286.98
2011-12-02 11:02:00+00    27063.00
2011-12-02 11:03:00+00    27574.98
2011-12-02 11:04:00+00    26821.02
2011-12-02 11:05:00+00    27412.98
2011-12-02 11:06:00+00    27603.00
2011-12-02 11:07:00+00    27448.98
2011-12-02 11:08:00+00    27453.00
2011-12-02 11:09:00+00    27283.98
2011-12-02 11:10:00+00    27018.00
2011-12-02 11:11:00+00    27558.00
2011-12-02 11:12:00+00    27253.02
2011-12-02 11:13:00+00    26725.02
2011-12-02 11:14:00+00    26914.02
2011-12-02 11:15:00+00    27316.02
2011-12-02 11:16:00+00    27370.98
2011-12-02 11:17:00+00    26959.02
2011-12-02 11:18:00+00    27277.02
2011-12-02 11:19:00+00    27142.02
2011-12-02 11:20:00+00    27405.00
2011-12-02 11:21:00+00    27466.02
2011-12-02 11:22:00+00    27243.00
2011-12-02 11:23:00+00    27186.00
2011-12-02 11:24:00+00    27235.98
2011-12-02 11:25:00+00    27162.00
2011-12-02 11:26:00+00    27801.00
2011-12-02 11:27:00+00    27294.00
2011-12-02 11:28:00+00    27367.98
2011-12-02 11:29:00+00    27034.98
2011-12-02 11:30:00+00    27400.02
2011-12-02 11:31:00+00    27234.00
2011-12-02 11:32:00+00    27153.00
2011-12-02 11:33:00+00    26946.00
2011-12-02 11:34:00+00    27193.98
2011-12-02 11:35:00+00    27475.02
2011-12-02 11:36:00+00    27364.98
2011-12-02 11:37:00+00    27247.02
2011-12-02 11:38:00+00    27499.98
2011-12-02 11:39:00+00    27180.00
2011-12-02 11:40:00+00    27540.00
2011-12-02 11:41:00+00    27514.98
2011-12-02 11:42:00+00    27481.98
2011-12-02 11:43:00+00    27324.00
2011-12-02 11:44:00+00    27517.02
2011-12-02 11:45:00+00    27130.98
2011-12-02 11:46:00+00    27667.02
2011-12-02 11:47:00+00    27673.98
2011-12-02 11:48:00+00    27270.00
2011-12-02 11:49:00+00    27603.00
2011-12-02 11:50:00+00    27712.02
2011-12-02 11:51:00+00    27285.00
2011-12-02 11:52:00+00    27235.02
2011-12-02 11:53:00+00    27499.02
2011-12-02 11:54:00+00    27049.02
2011-12-02 11:55:00+00    27504.00
2011-12-02 11:56:00+00    27487.98
2011-12-02 11:57:00+00    27427.98
2011-12-02 11:58:00+00    27127.98
2011-12-02 11:59:00+00    27234.00
2011-12-02 12:00:00+00    26976.00
2011-12-02 12:01:00+00    27124.98
2011-12-02 12:02:00+00    27733.98
2011-12-02 12:03:00+00    27238.98
2011-12-02 12:04:00+00    27303.00
2011-12-02 12:05:00+00    27567.00
2011-12-02 12:06:00+00    27621.00
2011-12-02 12:07:00+00    27772.98
2011-12-02 12:08:00+00    27693.00
2011-12-02 12:09:00+00    27730.02
2011-12-02 12:10:00+00    27438.00
2011-12-02 12:11:00+00    27666.00
2011-12-02 12:12:00+00    27678.00
2011-12-02 12:13:00+00    27589.98
2011-12-02 12:14:00+00    27273.00
2011-12-02 12:15:00+00    27544.98
2011-12-02 12:16:00+00    27295.98
2011-12-02 12:17:00+00    27333.00
2011-12-02 12:18:00+00    27837.00
2011-12-02 12:19:00+00    27745.98
2011-12-02 12:20:00+00    27373.98
2011-12-02 12:21:00+00    27418.98
2011-12-02 12:22:00+00    27294.00
2011-12-02 12:23:00+00    27675.00
2011-12-02 12:24:00+00    27286.02
2011-12-02 12:25:00+00    27144.00
2011-12-02 12:26:00+00    27465.00
2011-12-02 12:27:00+00    27310.02
2011-12-02 12:28:00+00    26959.02
2011-12-02 12:29:00+00    27895.02
2011-12-02 12:30:00+00    27408.00
2011-12-02 12:31:00+00    27310.02
2011-12-02 12:32:00+00    27465.00
2011-12-02 12:33:00+00    27306.00
2011-12-02 12:34:00+00    27433.98
2011-12-02 12:35:00+00    27606.00
2011-12-02 12:36:00+00    27184.02
2011-12-02 12:37:00+00    27463.98
2011-12-02 12:38:00+00    27145.98
2011-12-02 12:39:00+00    27294.00
2011-12-02 12:40:00+00    27667.98
2011-12-02 12:41:00+00    27241.98
2011-12-02 12:42:00+00    27157.02
2011-12-02 12:43:00+00    27541.98
2011-12-02 12:44:00+00    27412.02
2011-12-02 12:45:00+00    27301.02
2011-12-02 12:46:00+00    27366.00
2011-12-02 12:47:00+00    27324.00
2011-12-02 12:48:00+00    27327.00
2011-12-02 12:49:00+00    27427.98
2011-12-02 12:50:00+00    28137.00
2011-12-02 12:51:00+00    27721.98
2011-12-02 12:52:00+00    27441.00
2011-12-02 12:53:00+00    27280.02
2011-12-02 12:54:00+00    26970.00
2011-12-02 12:55:00+00    27312.00
2011-12-02 12:56:00+00    26932.02
2011-12-02 12:57:00+00    27562.98
2011-12-02 12:58:00+00    27871.98
2011-12-02 12:59:00+00    27187.02
2011-12-02 13:00:00+00    27543.00
2011-12-02 13:01:00+00    27441.00
2011-12-02 13:02:00+00    27388.02
2011-12-02 13:03:00+00    26977.98
2011-12-02 13:04:00+00    27352.98
2011-12-02 13:05:00+00    27055.98
2011-12-02 13:06:00+00    27535.02
2011-12-02 13:07:00+00    27060.00
2011-12-02 13:08:00+00    27538.02
2011-12-02 13:09:00+00    27949.02
2011-12-02 13:10:00+00    27540.00
2011-12-02 13:11:00+00    27397.02
2011-12-02 13:12:00+00    27613.98
2011-12-02 13:13:00+00    27382.02
2011-12-02 13:14:00+00    27298.02
2011-12-02 13:15:00+00    26887.02
2011-12-02 13:16:00+00    27252.00
2011-12-02 13:17:00+00    27255.00
2011-12-02 13:18:00+00    27318.00
2011-12-02 13:19:00+00    27493.98
2011-12-02 13:20:00+00    27055.98
2011-12-02 13:21:00+00    27483.00
2011-12-02 13:22:00+00    27475.02
2011-12-02 13:23:00+00    27055.98
2011-12-02 13:24:00+00    27336.00
2011-12-02 13:25:00+00    27411.00
2011-12-02 13:26:00+00    27361.02
2011-12-02 13:27:00+00    27205.02
2011-12-02 13:28:00+00    27487.02
2011-12-02 13:29:00+00    27324.00
2011-12-02 13:30:00+00    27097.98
2011-12-02 13:31:00+00    27526.98
2011-12-02 13:32:00+00    28024.02
2011-12-02 13:33:00+00    27547.02
2011-12-02 13:34:00+00    27432.00
2011-12-02 13:35:00+00    27679.98
2011-12-02 13:36:00+00    27244.98
2011-12-02 13:37:00+00    27760.98
2011-12-02 13:38:00+00    27256.02
2011-12-02 13:39:00+00    27601.02
2011-12-02 13:40:00+00    27649.02
2011-12-02 13:41:00+00    27094.98
2011-12-02 13:42:00+00    27432.00
2011-12-02 13:43:00+00    27430.02
2011-12-02 13:44:00+00    27150.00
2011-12-02 13:45:00+00    27334.98
2011-12-02 13:46:00+00    27247.98
2011-12-02 13:47:00+00    26755.02
2011-12-02 13:48:00+00    27654.00
2011-12-02 13:49:00+00    27852.00
2011-12-02 13:50:00+00    27889.98
2011-12-02 13:51:00+00    27330.00
2011-12-02 13:52:00+00    27133.98
2011-12-02 13:53:00+00    27253.02
2011-12-02 13:54:00+00    27139.98
2011-12-02 13:55:00+00    27241.02
2011-12-02 13:56:00+00    27475.98
2011-12-02 13:57:00+00    27403.98
2011-12-02 13:58:00+00    27252.00
2011-12-02 13:59:00+00    27586.02
2011-12-02 14:00:00+00    27450.00
2011-12-02 14:01:00+00    27669.00
2011-12-02 14:02:00+00    27691.02
2011-12-02 14:03:00+00    27592.02
2011-12-02 14:04:00+00    27565.98
2011-12-02 14:05:00+00    26814.00
2011-12-02 14:06:00+00    27456.00
2011-12-02 14:07:00+00    27369.00
2011-12-02 14:08:00+00    27753.00
2011-12-02 14:09:00+00    27370.02
2011-12-02 14:10:00+00    27258.00
2011-12-02 14:11:00+00    27289.02
2011-12-02 14:12:00+00    27555.00
2011-12-02 14:13:00+00    27268.02
2011-12-02 14:14:00+00    27129.00
2011-12-02 14:15:00+00    27301.02
2011-12-02 14:16:00+00    27424.98
2011-12-02 14:17:00+00    27024.00
2011-12-02 14:18:00+00    27430.98
2011-12-02 14:19:00+00    27859.98
2011-12-02 14:20:00+00    27276.00
2011-12-02 14:21:00+00    27529.98
2011-12-02 14:22:00+00    27528.00
2011-12-02 14:23:00+00    27358.02
2011-12-02 14:24:00+00    27115.98
2011-12-02 14:25:00+00    27273.00
2011-12-02 14:26:00+00    27436.98
2011-12-02 14:27:00+00    27637.98
2011-12-02 14:28:00+00    27511.02
2011-12-02 14:29:00+00    27304.98
2011-12-02 14:30:00+00    27858.00
2011-12-02 14:31:00+00    27243.00
2011-12-02 14:32:00+00    27364.02
2011-12-02 14:33:00+00    26950.98
2011-12-02 14:34:00+00    27447.00
2011-12-02 14:35:00+00    27646.02
2011-12-02 14:36:00+00    27193.98
2011-12-02 14:37:00+00    27499.02
2011-12-02 14:38:00+00    27120.00
2011-12-02 14:39:00+00    27931.02
2011-12-02 14:40:00+00    27072.00
2011-12-02 14:41:00+00    27474.00
2011-12-02 14:42:00+00    27457.02
2011-12-02 14:43:00+00    27075.00
2011-12-02 14:44:00+00    27166.02
2011-12-02 14:45:00+00    27544.98
2011-12-02 14:46:00+00    27421.98
2011-12-02 14:47:00+00    27877.98
2011-12-02 14:48:00+00    27369.00
2011-12-02 14:49:00+00    27222.00
2011-12-02 14:50:00+00    27561.00
2011-12-02 14:51:00+00    27006.00
2011-12-02 14:52:00+00    27594.00
2011-12-02 14:53:00+00    27274.98
2011-12-02 14:54:00+00    27496.02
2011-12-02 14:55:00+00    27387.00
2011-12-02 14:56:00+00    27657.00
2011-12-02 14:57:00+00    27592.02
2011-12-02 14:58:00+00    27330.00
2011-12-02 14:59:00+00    27738.00
2011-12-02 15:00:00+00    27487.98
2011-12-02 15:01:00+00    27433.98
2011-12-02 15:02:00+00    27178.98
2011-12-02 15:03:00+00    28000.98
2011-12-02 15:04:00+00    27670.02
2011-12-02 15:05:00+00    27330.00
2011-12-02 15:06:00+00    26962.98
2011-12-02 15:07:00+00    27123.00
2011-12-02 15:08:00+00    27271.02
2011-12-02 15:09:00+00    27514.98
2011-12-02 15:10:00+00    27187.98
2011-12-02 15:11:00+00    27484.02
2011-12-02 15:12:00+00    27136.98
2011-12-02 15:13:00+00    27781.02
2011-12-02 15:14:00+00    27696.00
2011-12-02 15:15:00+00    27378.00
2011-12-02 15:16:00+00    27223.98
2011-12-02 15:17:00+00    27283.98
2011-12-02 15:18:00+00    27475.98
2011-12-02 15:19:00+00    27543.00
2011-12-02 15:20:00+00    27136.98
2011-12-02 15:21:00+00    27270.00
2011-12-02 15:22:00+00    26946.00
2011-12-02 15:23:00+00    27390.00
2011-12-02 15:24:00+00    27160.98
2011-12-02 15:25:00+00    27345.00
2011-12-02 15:26:00+00    27133.02
2011-12-02 15:27:00+00    27244.02
2011-12-02 15:28:00+00    27321.00
2011-12-02 15:29:00+00    27450.00
2011-12-02 15:30:00+00    27168.00
2011-12-02 15:31:00+00    27994.02
2011-12-02 15:32:00+00    27204.00
2011-12-02 15:33:00+00    27670.98
2011-12-02 15:34:00+00    27481.02
2011-12-02 15:35:00+00    28081.98
2011-12-02 15:36:00+00    27268.98
2011-12-02 15:37:00+00    27193.98
2011-12-02 15:38:00+00    27502.02
2011-12-02 15:39:00+00    27528.00
2011-12-02 15:40:00+00    27090.00
2011-12-02 15:41:00+00    27243.00
2011-12-02 15:42:00+00    27100.02
2011-12-02 15:43:00+00    27103.98
2011-12-02 15:44:00+00    27523.02
2011-12-02 15:45:00+00    27574.98
2011-12-02 15:46:00+00    27253.02
2011-12-02 15:47:00+00    27202.02
2011-12-02 15:48:00+00    26836.98
2011-12-02 15:49:00+00    27127.02
2011-12-02 15:50:00+00    26956.98
2011-12-02 15:51:00+00    26976.00
2011-12-02 15:52:00+00    27555.00
2011-12-02 15:53:00+00    27000.00
2011-12-02 15:54:00+00    27382.98
2011-12-02 15:55:00+00    26865.00
2011-12-02 15:56:00+00    27289.98
2011-12-02 15:57:00+00    27058.98
2011-12-02 15:58:00+00    27298.02
2011-12-02 15:59:00+00    27520.98
2011-12-02 16:00:00+00    27091.98
2011-12-02 16:01:00+00    26946.00
2011-12-02 16:02:00+00    27477.00
2011-12-02 16:03:00+00    27100.98
2011-12-02 16:04:00+00    27178.02
2011-12-02 16:05:00+00    27451.02
2011-12-02 16:06:00+00    27507.00
2011-12-02 16:07:00+00    27261.00
2011-12-02 16:08:00+00    27213.00
2011-12-02 16:09:00+00    27085.98
2011-12-02 16:10:00+00    27319.02
2011-12-02 16:11:00+00    27462.00
2011-12-02 16:12:00+00    27279.00
2011-12-02 16:13:00+00    27573.00
2011-12-02 16:14:00+00    27568.02
2011-12-02 16:15:00+00    27208.98
2011-12-02 16:16:00+00    27388.02
2011-12-02 16:17:00+00    27015.00
2011-12-02 16:18:00+00    27031.02
2011-12-02 16:19:00+00    27094.98
2011-12-02 16:20:00+00    27127.02
2011-12-02 16:21:00+00    27397.02
2011-12-02 16:22:00+00    27687.00
2011-12-02 16:23:00+00    27559.98
2011-12-02 16:24:00+00    27159.00
2011-12-02 16:25:00+00    27150.00
2011-12-02 16:26:00+00    27310.02
2011-12-02 16:27:00+00    27516.00
2011-12-02 16:28:00+00    27148.02
2011-12-02 16:29:00+00    27229.98
2011-12-02 16:30:00+00    27373.98
2011-12-02 16:31:00+00    27499.98
2011-12-02 16:32:00+00    27357.00
2011-12-02 16:33:00+00    27292.98
2011-12-02 16:34:00+00    26965.98
2011-12-02 16:35:00+00    27582.00
2011-12-02 16:36:00+00    27769.02
2011-12-02 16:37:00+00    27307.02
2011-12-02 16:38:00+00    27882.00
2011-12-02 16:39:00+00    27274.98
2011-12-02 16:40:00+00    27091.02
2011-12-02 16:41:00+00    27229.98
2011-12-02 16:42:00+00    27282.00
2011-12-02 16:43:00+00    27516.00
2011-12-02 16:44:00+00    27589.02
2011-12-02 16:45:00+00    27492.00
2011-12-02 16:46:00+00    27832.98
2011-12-02 16:47:00+00    27507.00
2011-12-02 16:48:00+00    26905.98
2011-12-02 16:49:00+00    27672.00
2011-12-02 16:50:00+00    27477.00
2011-12-02 16:51:00+00    27202.98
2011-12-02 16:52:00+00    27655.02
2011-12-02 16:53:00+00    26956.02
2011-12-02 16:54:00+00    27103.02
2011-12-02 16:55:00+00    27069.00
2011-12-02 16:56:00+00    27220.02
2011-12-02 16:57:00+00    26932.98
2011-12-02 16:58:00+00    27184.98
2011-12-02 16:59:00+00    27031.98
2011-12-02 17:00:00+00    27526.02
2011-12-02 17:01:00+00    27463.02
2011-12-02 17:02:00+00    27160.02
2011-12-02 17:03:00+00    27349.98
2011-12-02 17:04:00+00    27364.98
2011-12-02 17:05:00+00    27276.00
2011-12-02 17:06:00+00    27445.98
2011-12-02 17:07:00+00    27367.98
2011-12-02 17:08:00+00    27400.02
2011-12-02 17:09:00+00    27445.02
2011-12-02 17:10:00+00    27340.02
2011-12-02 17:11:00+00    27882.00
2011-12-02 17:12:00+00    26871.00
2011-12-02 17:13:00+00    27228.00
2011-12-02 17:14:00+00    26956.98
2011-12-02 17:15:00+00    26832.00
2011-12-02 17:16:00+00    26803.98
2011-12-02 17:17:00+00    27403.02
2011-12-02 17:18:00+00    27202.02
2011-12-02 17:19:00+00    26817.00
2011-12-02 17:20:00+00    27171.00
2011-12-02 17:21:00+00    27139.98
2011-12-02 17:22:00+00    27067.98
2011-12-02 17:23:00+00    26716.98
2011-12-02 17:24:00+00    27136.98
2011-12-02 17:25:00+00    27525.00
2011-12-02 17:26:00+00    27243.00
2011-12-02 17:27:00+00    26803.02
2011-12-02 17:28:00+00    26662.02
2011-12-02 17:29:00+00    27139.98
2011-12-02 17:30:00+00    26677.02
2011-12-02 17:31:00+00    27613.98
2011-12-02 17:32:00+00    26707.02
2011-12-02 17:33:00+00    27139.98
2011-12-02 17:34:00+00    26806.02
2011-12-02 17:35:00+00    27319.02
2011-12-02 17:36:00+00    27259.02
2011-12-02 17:37:00+00    27394.02
2011-12-02 17:38:00+00    26923.98
2011-12-02 17:39:00+00    27057.00
2011-12-02 17:40:00+00    27145.98
2011-12-02 17:41:00+00    27324.00
2011-12-02 17:42:00+00    27160.02
2011-12-02 17:43:00+00    27394.02
2011-12-02 17:44:00+00    27051.00
2011-12-02 17:45:00+00    26949.00
2011-12-02 17:46:00+00    26892.00
2011-12-02 17:47:00+00    27100.98
2011-12-02 17:48:00+00    27006.00
2011-12-02 17:49:00+00    27454.02
2011-12-02 17:50:00+00    27223.98
2011-12-02 17:51:00+00    27273.00
2011-12-02 17:52:00+00    27468.00
2011-12-02 17:53:00+00    27364.98
2011-12-02 17:54:00+00    27297.00
2011-12-02 17:55:00+00    27124.02
2011-12-02 17:56:00+00    27508.98
2011-12-02 17:57:00+00    27037.98
2011-12-02 17:58:00+00    26962.98
2011-12-02 17:59:00+00    27171.00
2011-12-02 18:00:00+00    26887.98
2011-12-02 18:01:00+00    27133.02
2011-12-02 18:02:00+00    26844.00
2011-12-02 18:03:00+00    26995.02
2011-12-02 18:04:00+00    27117.00
2011-12-02 18:05:00+00    27034.02
2011-12-02 18:06:00+00    27118.02
2011-12-02 18:07:00+00    27028.98
2011-12-02 18:08:00+00    27375.00
2011-12-02 18:09:00+00    26737.02
2011-12-02 18:10:00+00    26998.98
2011-12-02 18:11:00+00    26956.02
2011-12-02 18:12:00+00    26869.98
2011-12-02 18:13:00+00    27382.98
2011-12-02 18:14:00+00    27100.02
2011-12-02 18:15:00+00    26794.98
2011-12-02 18:16:00+00    26811.00
2011-12-02 18:17:00+00    27621.00
2011-12-02 18:18:00+00    27001.98
2011-12-02 18:19:00+00    26691.00
2011-12-02 18:20:00+00    26617.98
2011-12-02 18:21:00+00    27079.98
2011-12-02 18:22:00+00    27397.98
2011-12-02 18:23:00+00    27100.98
2011-12-02 18:24:00+00    27324.00
2011-12-02 18:25:00+00    27040.98
2011-12-02 18:26:00+00    26752.98
2011-12-02 18:27:00+00    27375.00
2011-12-02 18:28:00+00    26964.00
2011-12-02 18:29:00+00    26709.00
2011-12-02 18:30:00+00    26820.00
2011-12-02 18:31:00+00    26821.98
2011-12-02 18:32:00+00    26827.98
2011-12-02 18:33:00+00    27192.00
2011-12-02 18:34:00+00    27223.98
2011-12-02 18:35:00+00    27031.02
2011-12-02 18:36:00+00    27508.98
2011-12-02 18:37:00+00    27025.98
2011-12-02 18:38:00+00    27220.98
2011-12-02 18:39:00+00    26827.98
2011-12-02 18:40:00+00    27049.98
2011-12-02 18:41:00+00    27178.98
2011-12-02 18:42:00+00    27487.98
2011-12-02 18:43:00+00    27253.02
2011-12-02 18:44:00+00    27411.00
2011-12-02 18:45:00+00    27169.98
2011-12-02 18:46:00+00    26772.00
2011-12-02 18:47:00+00    27172.98
2011-12-02 18:48:00+00    27631.02
2011-12-02 18:49:00+00    27115.98
2011-12-02 18:50:00+00    27490.98
2011-12-02 18:51:00+00    27633.00
2011-12-02 18:52:00+00    27135.00
2011-12-02 18:53:00+00    27355.02
2011-12-02 18:54:00+00    27253.02
2011-12-02 18:55:00+00    27139.98
2011-12-02 18:56:00+00    27063.00
2011-12-02 18:57:00+00    26920.02
2011-12-02 18:58:00+00    27162.00
2011-12-02 18:59:00+00    27031.02
2011-12-02 19:00:00+00    27207.00
2011-12-02 19:01:00+00    27526.98
2011-12-02 19:02:00+00    26829.00
2011-12-02 19:03:00+00    27448.98
2011-12-02 19:04:00+00    27436.98
2011-12-02 19:05:00+00    27109.02
2011-12-02 19:06:00+00    27276.00
2011-12-02 19:07:00+00    27531.00
2011-12-02 19:08:00+00    26863.98
2011-12-02 19:09:00+00    27084.00
2011-12-02 19:10:00+00    27199.02
2011-12-02 19:11:00+00    27171.00
2011-12-02 19:12:00+00    27051.00
2011-12-02 19:13:00+00    27373.02
2011-12-02 19:14:00+00    27120.00
2011-12-02 19:15:00+00    27633.00
2011-12-02 19:16:00+00    27673.98
2011-12-02 19:17:00+00    27420.00
2011-12-02 19:18:00+00    27643.98
2011-12-02 19:19:00+00    27465.00
2011-12-02 19:20:00+00    27202.02
2011-12-02 19:21:00+00    27520.98
2011-12-02 19:22:00+00    27598.02
2011-12-02 19:23:00+00    27187.02
2011-12-02 19:24:00+00    27346.02
2011-12-02 19:25:00+00    27042.00
2011-12-02 19:26:00+00    27504.00
2011-12-02 19:27:00+00    26977.98
2011-12-02 19:28:00+00    26866.02
2011-12-02 19:29:00+00    27184.02
2011-12-02 19:30:00+00    27040.98
2011-12-02 19:31:00+00    26866.02
2011-12-02 19:32:00+00    27349.02
2011-12-02 19:33:00+00    26905.02
2011-12-02 19:34:00+00    27297.00
2011-12-02 19:35:00+00    26752.02
2011-12-02 19:36:00+00    27154.02
2011-12-02 19:37:00+00    26674.02
2011-12-02 19:38:00+00    27018.00
2011-12-02 19:39:00+00    27361.02
2011-12-02 19:40:00+00    27274.98
2011-12-02 19:41:00+00    27322.98
2011-12-02 19:42:00+00    28027.02
2011-12-02 19:43:00+00    27390.00
2011-12-02 19:44:00+00    27295.98
2011-12-02 19:45:00+00    27607.02
2011-12-02 19:46:00+00    27151.98
2011-12-02 19:47:00+00    27595.02
2011-12-02 19:48:00+00    27154.98
2011-12-02 19:49:00+00    27478.98
2011-12-02 19:50:00+00    27193.98
2011-12-02 19:51:00+00    27150.00
2011-12-02 19:52:00+00    27457.02
2011-12-02 19:53:00+00    27124.98
2011-12-02 19:54:00+00    27070.02
2011-12-02 19:55:00+00    26887.02
2011-12-02 19:56:00+00    27513.00
2011-12-02 19:57:00+00    27559.02
2011-12-02 19:58:00+00    26617.98
2011-12-02 19:59:00+00    26965.02
2011-12-02 20:00:00+00    27322.98
2011-12-02 20:01:00+00    27237.00
2011-12-02 20:02:00+00    26670.00
2011-12-02 20:03:00+00    27372.00
2011-12-02 20:04:00+00    27277.98
2011-12-02 20:05:00+00    27387.00
2011-12-02 20:06:00+00    26818.98
2011-12-02 20:07:00+00    27354.00
2011-12-02 20:08:00+00    26632.02
2011-12-02 20:09:00+00    27195.00
2011-12-02 20:10:00+00    26860.02
2011-12-02 20:11:00+00    26823.00
2011-12-02 20:12:00+00    27175.02
2011-12-02 20:13:00+00    27394.98
2011-12-02 20:14:00+00    27766.98
2011-12-02 20:15:00+00    26743.02
2011-12-02 20:16:00+00    27261.00
2011-12-02 20:17:00+00    27057.00
2011-12-02 20:18:00+00    26980.02
2011-12-02 20:19:00+00    27264.00
2011-12-02 20:20:00+00    27093.00
2011-12-02 20:21:00+00    26569.98
2011-12-02 20:22:00+00    27091.02
2011-12-02 20:23:00+00    27031.02
2011-12-02 20:24:00+00    27148.98
2011-12-02 20:25:00+00    26938.02
2011-12-02 20:26:00+00    26724.00
2011-12-02 20:27:00+00    27180.00
2011-12-02 20:28:00+00    27313.98
2011-12-02 20:29:00+00    27187.98
2011-12-02 20:30:00+00    27678.00
2011-12-02 20:31:00+00    26985.00
2011-12-02 20:32:00+00    27339.00
2011-12-02 20:33:00+00    27660.00
2011-12-02 20:34:00+00    26866.02
2011-12-02 20:35:00+00    27315.00
2011-12-02 20:36:00+00    27489.00
2011-12-02 20:37:00+00    27201.00
2011-12-02 20:38:00+00    27544.98
2011-12-02 20:39:00+00    27268.98
2011-12-02 20:40:00+00    27031.98
2011-12-02 20:41:00+00    27294.00
2011-12-02 20:42:00+00    27064.02
2011-12-02 20:43:00+00    27253.98
2011-12-02 20:44:00+00    27015.00
2011-12-02 20:45:00+00    26989.02
2011-12-02 20:46:00+00    27037.98
2011-12-02 20:47:00+00    27613.98
2011-12-02 20:48:00+00    27223.98
2011-12-02 20:49:00+00    27570.00
2011-12-02 20:50:00+00    27712.02
2011-12-02 20:51:00+00    27175.98
2011-12-02 20:52:00+00    27465.00
2011-12-02 20:53:00+00    27273.00
2011-12-02 20:54:00+00    27000.00
2011-12-02 20:55:00+00    27541.02
2011-12-02 20:56:00+00    27604.02
2011-12-02 20:57:00+00    27364.02
2011-12-02 20:58:00+00    27172.98
2011-12-02 20:59:00+00    27199.02
2011-12-02 21:00:00+00    26943.00
2011-12-02 21:01:00+00    27231.00
2011-12-02 21:02:00+00    27388.02
2011-12-02 21:03:00+00    26839.98
2011-12-02 21:04:00+00    27012.00
2011-12-02 21:05:00+00    26836.98
2011-12-02 21:06:00+00    27085.02
2011-12-02 21:07:00+00    27211.02
2011-12-02 21:08:00+00    27100.02
2011-12-02 21:09:00+00    27301.98
2011-12-02 21:10:00+00    27208.98
2011-12-02 21:11:00+00    27141.00
2011-12-02 21:12:00+00    27057.00
2011-12-02 21:13:00+00    27232.98
2011-12-02 21:14:00+00    26724.00
2011-12-02 21:15:00+00    27559.02
2011-12-02 21:16:00+00    26895.00
2011-12-02 21:17:00+00    27331.98
2011-12-02 21:18:00+00    27103.98
2011-12-02 21:19:00+00    27348.00
2011-12-02 21:20:00+00    27145.98
2011-12-02 21:21:00+00    27381.00
2011-12-02 21:22:00+00    26785.98
2011-12-02 21:23:00+00    26914.02
2011-12-02 21:24:00+00    27345.00
2011-12-02 21:25:00+00    27343.02
2011-12-02 21:26:00+00    26674.98
2011-12-02 21:27:00+00    27754.98
2011-12-02 21:28:00+00    26989.02
2011-12-02 21:29:00+00    27091.02
2011-12-02 21:30:00+00    26976.00
2011-12-02 21:31:00+00    27031.98
2011-12-02 21:32:00+00    27328.98
2011-12-02 21:33:00+00    27196.02
2011-12-02 21:34:00+00    27127.98
2011-12-02 21:35:00+00    27504.00
2011-12-02 21:36:00+00    27520.98
2011-12-02 21:37:00+00    27004.02
2011-12-02 21:38:00+00    27838.98
2011-12-02 21:39:00+00    27012.00
2011-12-02 21:40:00+00    26844.00
2011-12-02 21:41:00+00    27301.02
2011-12-02 21:42:00+00    27583.98
2011-12-02 21:43:00+00    27034.02
2011-12-02 21:44:00+00    27193.98
2011-12-02 21:45:00+00    27343.98
2011-12-02 21:46:00+00    26860.98
2011-12-02 21:47:00+00    26937.00
2011-12-02 21:48:00+00    26950.98
2011-12-02 21:49:00+00    27226.98
2011-12-02 21:50:00+00    26931.00
2011-12-02 21:51:00+00    27489.00
2011-12-02 21:52:00+00    27474.00
2011-12-02 21:53:00+00    27382.02
2011-12-02 21:54:00+00    26916.00
2011-12-02 21:55:00+00    27046.02
2011-12-02 21:56:00+00    27187.98
2011-12-02 21:57:00+00    27066.00
2011-12-02 21:58:00+00    27162.00
2011-12-02 21:59:00+00    27226.02
2011-12-02 22:00:00+00    27211.02
2011-12-02 22:01:00+00    26773.02
2011-12-02 22:02:00+00    27355.98
2011-12-02 22:03:00+00    27213.00
2011-12-02 22:04:00+00    27424.02
2011-12-02 22:05:00+00    27295.02
2011-12-02 22:06:00+00    27556.98
2011-12-02 22:07:00+00    27408.00
2011-12-02 22:08:00+00    27493.98
2011-12-02 22:09:00+00    27237.00
2011-12-02 22:10:00+00    27109.02
2011-12-02 22:11:00+00    27217.02
2011-12-02 22:12:00+00    27258.00
2011-12-02 22:13:00+00    27214.02
2011-12-02 22:14:00+00    27259.98
2011-12-02 22:15:00+00    27796.98
2011-12-02 22:16:00+00    27138.00
2011-12-02 22:17:00+00    26971.02
2011-12-02 22:18:00+00    27223.98
2011-12-02 22:19:00+00    27493.02
2011-12-02 22:20:00+00    27187.98
2011-12-02 22:21:00+00    27420.00
2011-12-02 22:22:00+00    27024.00
2011-12-02 22:23:00+00    26844.00
2011-12-02 22:24:00+00    27106.98
2011-12-02 22:25:00+00    27544.98
2011-12-02 22:26:00+00    27616.02
2011-12-02 22:27:00+00    27027.00
2011-12-02 22:28:00+00    27333.00
2011-12-02 22:29:00+00    27247.02
2011-12-02 22:30:00+00    27292.98
2011-12-02 22:31:00+00    27025.98
2011-12-02 22:32:00+00    27301.02
2011-12-02 22:33:00+00    27525.00
2011-12-02 22:34:00+00    27373.98
2011-12-02 22:35:00+00    27403.98
2011-12-02 22:36:00+00    26845.02
2011-12-02 22:37:00+00    27465.00
2011-12-02 22:38:00+00    27400.02
2011-12-02 22:39:00+00    26698.98
2011-12-02 22:40:00+00    27241.98
2011-12-02 22:41:00+00    27343.98
2011-12-02 22:42:00+00    27603.00
2011-12-02 22:43:00+00    27316.02
2011-12-02 22:44:00+00    27175.02
2011-12-02 22:45:00+00    27271.02
2011-12-02 22:46:00+00    27211.98
2011-12-02 22:47:00+00    27535.98
2011-12-02 22:48:00+00    27376.98
2011-12-02 22:49:00+00    27055.98
2011-12-02 22:50:00+00    27123.00
2011-12-02 22:51:00+00    27349.98
2011-12-02 22:52:00+00    27463.98
2011-12-02 22:53:00+00    27328.98
2011-12-02 22:54:00+00    27313.02
2011-12-02 22:55:00+00    27814.98
2011-12-02 22:56:00+00    27663.00
2011-12-02 22:57:00+00    27694.02
2011-12-02 22:58:00+00    27010.02
2011-12-02 22:59:00+00    26881.98
2011-12-02 23:00:00+00    27154.98
2011-12-02 23:01:00+00    27442.02
2011-12-02 23:02:00+00    27222.00
2011-12-02 23:03:00+00    27022.02
2011-12-02 23:04:00+00    26902.98
2011-12-02 23:05:00+00    27174.00
2011-12-02 23:06:00+00    27234.00
2011-12-02 23:07:00+00    27412.02
2011-12-02 23:08:00+00    27493.98
2011-12-02 23:09:00+00    27565.98
2011-12-02 23:10:00+00    27169.98
2011-12-02 23:11:00+00    26911.02
2011-12-02 23:12:00+00    27417.00
2011-12-02 23:13:00+00    27007.98
2011-12-02 23:14:00+00    27451.02
2011-12-02 23:15:00+00    26881.02
2011-12-02 23:16:00+00    27097.02
2011-12-02 23:17:00+00    27220.98
2011-12-02 23:18:00+00    27409.02
2011-12-02 23:19:00+00    26989.02
2011-12-02 23:20:00+00    27571.98
2011-12-02 23:21:00+00    27031.98
2011-12-02 23:22:00+00    27496.98
2011-12-02 23:23:00+00    27577.98
2011-12-02 23:24:00+00    27253.98
2011-12-02 23:25:00+00    27594.00
2011-12-02 23:26:00+00    27316.02
2011-12-02 23:27:00+00    27043.02
2011-12-02 23:28:00+00    27201.00
2011-12-02 23:29:00+00    27004.98
2011-12-02 23:30:00+00    27405.00
2011-12-02 23:31:00+00    27477.00
2011-12-02 23:32:00+00    27127.02
2011-12-02 23:33:00+00    27379.98
2011-12-02 23:34:00+00    27577.02
2011-12-02 23:35:00+00    27399.00
2011-12-02 23:36:00+00    27616.98
2011-12-02 23:37:00+00    27352.98
2011-12-02 23:38:00+00    27775.98
2011-12-02 23:39:00+00    27540.00
2011-12-02 23:40:00+00    27016.98
2011-12-02 23:41:00+00    26932.02
2011-12-02 23:42:00+00    26953.98
2011-12-02 23:43:00+00    27366.00
2011-12-02 23:44:00+00    27466.98
2011-12-02 23:45:00+00    27634.02
2011-12-02 23:46:00+00    27643.98
2011-12-02 23:47:00+00    27115.02
2011-12-02 23:48:00+00    27583.02
2011-12-02 23:49:00+00    27081.00
2011-12-02 23:50:00+00    27373.98
2011-12-02 23:51:00+00    27330.00
2011-12-02 23:52:00+00    27400.02
2011-12-02 23:53:00+00    27346.02
2011-12-02 23:54:00+00    27423.00
2011-12-02 23:55:00+00    27325.98
2011-12-02 23:56:00+00    27217.98
2011-12-02 23:57:00+00    27543.00
2011-12-02 23:58:00+00    27211.98
2011-12-02 23:59:00+00    26854.98
2011-12-03 00:00:00+00    27292.02
2011-12-03 00:01:00+00    27103.02
2011-12-03 00:02:00+00    27174.00
2011-12-03 00:03:00+00    27067.98
2011-12-03 00:04:00+00    27505.98
2011-12-03 00:05:00+00    27172.98
2011-12-03 00:06:00+00    27567.00
2011-12-03 00:07:00+00    27196.02
2011-12-03 00:08:00+00    26985.00
2011-12-03 00:09:00+00    27184.02
2011-12-03 00:10:00+00    27100.02
2011-12-03 00:11:00+00    27079.98
2011-12-03 00:12:00+00    26794.02
2011-12-03 00:13:00+00    27247.98
2011-12-03 00:14:00+00    27526.98
2011-12-03 00:15:00+00    26911.98
2011-12-03 00:16:00+00    27322.98
2011-12-03 00:17:00+00    27813.00
2011-12-03 00:18:00+00    27154.98
2011-12-03 00:19:00+00    26922.00
2011-12-03 00:20:00+00    26811.00
2011-12-03 00:21:00+00    27175.02
2011-12-03 00:22:00+00    27406.02
2011-12-03 00:23:00+00    27222.00
2011-12-03 00:24:00+00    26938.98
2011-12-03 00:25:00+00    26929.02
2011-12-03 00:26:00+00    27246.00
2011-12-03 00:27:00+00    27018.00
2011-12-03 00:28:00+00    27549.00
2011-12-03 00:29:00+00    27123.00
2011-12-03 00:30:00+00    26997.00
2011-12-03 00:31:00+00    27154.02
2011-12-03 00:32:00+00    27118.98
2011-12-03 00:33:00+00    27216.00
2011-12-03 00:34:00+00    26836.98
2011-12-03 00:35:00+00    27570.00
2011-12-03 00:36:00+00    27108.00
2011-12-03 00:37:00+00    26941.98
2011-12-03 00:38:00+00    27151.98
2011-12-03 00:39:00+00    27280.02
2011-12-03 00:40:00+00    27378.00
2011-12-03 00:41:00+00    27183.00
2011-12-03 00:42:00+00    26980.98
2011-12-03 00:43:00+00    27178.02
2011-12-03 00:44:00+00    26979.00
2011-12-03 00:45:00+00    26980.98
2011-12-03 00:46:00+00    27163.02
2011-12-03 00:47:00+00    26916.00
2011-12-03 00:48:00+00    27129.00
2011-12-03 00:49:00+00    26955.00
2011-12-03 00:50:00+00    26893.98
2011-12-03 00:51:00+00    27253.98
2011-12-03 00:52:00+00    26949.00
2011-12-03 00:53:00+00    27177.00
2011-12-03 00:54:00+00    27484.02
2011-12-03 00:55:00+00    27307.02
2011-12-03 00:56:00+00    26806.02
2011-12-03 00:57:00+00    27226.02
2011-12-03 00:58:00+00    27426.00
2011-12-03 00:59:00+00    27271.02
2011-12-03 01:00:00+00    27216.00
2011-12-03 01:01:00+00    27454.02
2011-12-03 01:02:00+00    27258.00
2011-12-03 01:03:00+00    27022.02
2011-12-03 01:04:00+00    26920.02
2011-12-03 01:05:00+00    26887.02
2011-12-03 01:06:00+00    27019.02
2011-12-03 01:07:00+00    26881.02
2011-12-03 01:08:00+00    26904.00
2011-12-03 01:09:00+00    27184.02
2011-12-03 01:10:00+00    27184.98
2011-12-03 01:11:00+00    27058.02
2011-12-03 01:12:00+00    26881.98
2011-12-03 01:13:00+00    26817.00
2011-12-03 01:14:00+00    26890.02
2011-12-03 01:15:00+00    26929.02
2011-12-03 01:16:00+00    26928.00
2011-12-03 01:17:00+00    27274.98
2011-12-03 01:18:00+00    26991.00
2011-12-03 01:19:00+00    26716.02
2011-12-03 01:20:00+00    26791.98
2011-12-03 01:21:00+00    27031.02
2011-12-03 01:22:00+00    27343.02
2011-12-03 01:23:00+00    27207.00
2011-12-03 01:24:00+00    27406.98
2011-12-03 01:25:00+00    26949.00
2011-12-03 01:26:00+00    27295.98
2011-12-03 01:27:00+00    26574.00
2011-12-03 01:28:00+00    26745.00
2011-12-03 01:29:00+00    26719.02
2011-12-03 01:30:00+00    27255.00
2011-12-03 01:31:00+00    26973.00
2011-12-03 01:32:00+00    27135.00
2011-12-03 01:33:00+00    27234.00
2011-12-03 01:34:00+00    27303.00
2011-12-03 01:35:00+00    26818.98
2011-12-03 01:36:00+00    27184.98
2011-12-03 01:37:00+00    27319.02
2011-12-03 01:38:00+00    26874.00
2011-12-03 01:39:00+00    27261.00
2011-12-03 01:40:00+00    27262.98
2011-12-03 01:41:00+00    27225.00
2011-12-03 01:42:00+00    27145.98
2011-12-03 01:43:00+00    27367.98
2011-12-03 01:44:00+00    27217.98
2011-12-03 01:45:00+00    27100.02
2011-12-03 01:46:00+00    27009.00
2011-12-03 01:47:00+00    27093.00
2011-12-03 01:48:00+00    27574.98
2011-12-03 01:49:00+00    26793.00
2011-12-03 01:50:00+00    26893.98
2011-12-03 01:51:00+00    27373.02
2011-12-03 01:52:00+00    27463.02
2011-12-03 01:53:00+00    27520.98
2011-12-03 01:54:00+00    27088.98
2011-12-03 01:55:00+00    26854.02
2011-12-03 01:56:00+00    27241.98
2011-12-03 01:57:00+00    27268.98
2011-12-03 01:58:00+00    26947.02
2011-12-03 01:59:00+00    26905.98
2011-12-03 02:00:00+00    27097.98
2011-12-03 02:01:00+00    27339.00
2011-12-03 02:02:00+00    27477.00
2011-12-03 02:03:00+00    27391.02
2011-12-03 02:04:00+00    26659.02
2011-12-03 02:05:00+00    27339.00
2011-12-03 02:06:00+00    27076.02
2011-12-03 02:07:00+00    26619.00
2011-12-03 02:08:00+00    26814.00
2011-12-03 02:09:00+00    27220.98
2011-12-03 02:10:00+00    27474.00
2011-12-03 02:11:00+00    26794.02
2011-12-03 02:12:00+00    26673.00
2011-12-03 02:13:00+00    27241.02
2011-12-03 02:14:00+00    26878.02
2011-12-03 02:15:00+00    27736.98
2011-12-03 02:16:00+00    26943.00
2011-12-03 02:17:00+00    27348.00
2011-12-03 02:18:00+00    26716.98
2011-12-03 02:19:00+00    26941.02
2011-12-03 02:20:00+00    26590.98
2011-12-03 02:21:00+00    27534.00
2011-12-03 02:22:00+00    26956.98
2011-12-03 02:23:00+00    27204.00
2011-12-03 02:24:00+00    26970.00
2011-12-03 02:25:00+00    27162.00
2011-12-03 02:26:00+00    27141.00
2011-12-03 02:27:00+00    26992.02
2011-12-03 02:28:00+00    27241.98
2011-12-03 02:29:00+00    26754.00
2011-12-03 02:30:00+00    27199.98
2011-12-03 02:31:00+00    27190.98
2011-12-03 02:32:00+00    26707.02
2011-12-03 02:33:00+00    26998.98
2011-12-03 02:34:00+00    26974.02
2011-12-03 02:35:00+00    26905.98
2011-12-03 02:36:00+00    26626.98
2011-12-03 02:37:00+00    26988.00
2011-12-03 02:38:00+00    27007.98
2011-12-03 02:39:00+00    26845.02
2011-12-03 02:40:00+00    27040.98
2011-12-03 02:41:00+00    26602.02
2011-12-03 02:42:00+00    27331.98
2011-12-03 02:43:00+00    27553.02
2011-12-03 02:44:00+00    27238.98
2011-12-03 02:45:00+00    26682.00
2011-12-03 02:46:00+00    27405.00
2011-12-03 02:47:00+00    26755.98
2011-12-03 02:48:00+00    27145.98
2011-12-03 02:49:00+00    26875.02
2011-12-03 02:50:00+00    27138.00
2011-12-03 02:51:00+00    27247.98
2011-12-03 02:52:00+00    27220.98
2011-12-03 02:53:00+00    27001.98
2011-12-03 02:54:00+00    27225.00
2011-12-03 02:55:00+00    27217.98
2011-12-03 02:56:00+00    26733.00
2011-12-03 02:57:00+00    27484.02
2011-12-03 02:58:00+00    26820.00
2011-12-03 02:59:00+00    26545.98
2011-12-03 03:00:00+00    27060.00
2011-12-03 03:01:00+00    27477.00
2011-12-03 03:02:00+00    26698.98
2011-12-03 03:03:00+00    26626.02
2011-12-03 03:04:00+00    26686.02
2011-12-03 03:05:00+00    27238.02
2011-12-03 03:06:00+00    26802.00
2011-12-03 03:07:00+00    26974.98
2011-12-03 03:08:00+00    27007.02
2011-12-03 03:09:00+00    27378.00
2011-12-03 03:10:00+00    26860.98
2011-12-03 03:11:00+00    27390.00
2011-12-03 03:12:00+00    26896.98
2011-12-03 03:13:00+00    26617.98
2011-12-03 03:14:00+00    27157.02
2011-12-03 03:15:00+00    26632.98
2011-12-03 03:16:00+00    27411.00
2011-12-03 03:17:00+00    27013.98
2011-12-03 03:18:00+00    26662.02
2011-12-03 03:19:00+00    26869.02
2011-12-03 03:20:00+00    26878.98
2011-12-03 03:21:00+00    27043.02
2011-12-03 03:22:00+00    26704.98
2011-12-03 03:23:00+00    26980.98
2011-12-03 03:24:00+00    27208.02
2011-12-03 03:25:00+00    27073.98
2011-12-03 03:26:00+00    27205.02
2011-12-03 03:27:00+00    27171.00
2011-12-03 03:28:00+00    27301.98
2011-12-03 03:29:00+00    27457.98
2011-12-03 03:30:00+00    26731.02
2011-12-03 03:31:00+00    26728.02
2011-12-03 03:32:00+00    27412.98
2011-12-03 03:33:00+00    27109.02
2011-12-03 03:34:00+00    27544.98
2011-12-03 03:35:00+00    27145.02
2011-12-03 03:36:00+00    27286.98
2011-12-03 03:37:00+00    27094.98
2011-12-03 03:38:00+00    27450.00
2011-12-03 03:39:00+00    27186.00
2011-12-03 03:40:00+00    26899.98
2011-12-03 03:41:00+00    26973.00
2011-12-03 03:42:00+00    26958.00
2011-12-03 03:43:00+00    26887.98
2011-12-03 03:44:00+00    27193.02
2011-12-03 03:45:00+00    27355.02
2011-12-03 03:46:00+00    27673.98
2011-12-03 03:47:00+00    27391.02
2011-12-03 03:48:00+00    26778.00
2011-12-03 03:49:00+00    26980.98
2011-12-03 03:50:00+00    27040.98
2011-12-03 03:51:00+00    27205.02
2011-12-03 03:52:00+00    27028.98
2011-12-03 03:53:00+00    27157.02
2011-12-03 03:54:00+00    27028.98
2011-12-03 03:55:00+00    27057.00
2011-12-03 03:56:00+00    26946.00
2011-12-03 03:57:00+00    27036.00
2011-12-03 03:58:00+00    26718.00
2011-12-03 03:59:00+00    27210.00
2011-12-03 04:00:00+00    26845.98
2011-12-03 04:01:00+00    26539.02
2011-12-03 04:02:00+00    27073.02
2011-12-03 04:03:00+00    27040.02
2011-12-03 04:04:00+00    27069.00
2011-12-03 04:05:00+00    27135.00
2011-12-03 04:06:00+00    26713.98
2011-12-03 04:07:00+00    27381.00
2011-12-03 04:08:00+00    26770.98
2011-12-03 04:09:00+00    27258.00
2011-12-03 04:10:00+00    26679.00
2011-12-03 04:11:00+00    26925.00
2011-12-03 04:12:00+00    27307.02
2011-12-03 04:13:00+00    27220.02
2011-12-03 04:14:00+00    26898.00
2011-12-03 04:15:00+00    26985.00
2011-12-03 04:16:00+00    27072.00
2011-12-03 04:17:00+00    26926.02
2011-12-03 04:18:00+00    26466.00
2011-12-03 04:19:00+00    26769.00
2011-12-03 04:20:00+00    27295.98
2011-12-03 04:21:00+00    26950.02
2011-12-03 04:22:00+00    27007.02
2011-12-03 04:23:00+00    27220.98
2011-12-03 04:24:00+00    26965.02
2011-12-03 04:25:00+00    26949.00
2011-12-03 04:26:00+00    27070.02
2011-12-03 04:27:00+00    27073.02
2011-12-03 04:28:00+00    27058.02
2011-12-03 04:29:00+00    27148.02
2011-12-03 04:30:00+00    26925.00
2011-12-03 04:31:00+00    26944.98
2011-12-03 04:32:00+00    27199.02
2011-12-03 04:33:00+00    27100.02
2011-12-03 04:34:00+00    27193.02
2011-12-03 04:35:00+00    26997.00
2011-12-03 04:36:00+00    27052.98
2011-12-03 04:37:00+00    27094.98
2011-12-03 04:38:00+00    27390.00
2011-12-03 04:39:00+00    26823.00
2011-12-03 04:40:00+00    27412.98
2011-12-03 04:41:00+00    27453.00
2011-12-03 04:42:00+00    27039.00
2011-12-03 04:43:00+00    26602.98
2011-12-03 04:44:00+00    27310.02
2011-12-03 04:45:00+00    26676.00
2011-12-03 04:46:00+00    27385.02
2011-12-03 04:47:00+00    26940.00
2011-12-03 04:48:00+00    27063.00
2011-12-03 04:49:00+00    27427.98
2011-12-03 04:50:00+00    26539.98
2011-12-03 04:51:00+00    26917.02
2011-12-03 04:52:00+00    26932.02
2011-12-03 04:53:00+00    26727.00
2011-12-03 04:54:00+00    27063.00
2011-12-03 04:55:00+00    27244.02
2011-12-03 04:56:00+00    26908.98
2011-12-03 04:57:00+00    26937.00
2011-12-03 04:58:00+00    27679.98
2011-12-03 04:59:00+00    27555.00
2011-12-03 05:00:00+00    26827.02
2011-12-03 05:01:00+00    26865.00
2011-12-03 05:02:00+00    26914.98
2011-12-03 05:03:00+00    27121.02
2011-12-03 05:04:00+00    27087.00
2011-12-03 05:05:00+00    26590.02
2011-12-03 05:06:00+00    27078.00
2011-12-03 05:07:00+00    27202.02
2011-12-03 05:08:00+00    26619.00
2011-12-03 05:09:00+00    27274.98
2011-12-03 05:10:00+00    26437.02
2011-12-03 05:11:00+00    27253.02
2011-12-03 05:12:00+00    27238.98
2011-12-03 05:13:00+00    27034.02
2011-12-03 05:14:00+00    27013.98
2011-12-03 05:15:00+00    27151.98
2011-12-03 05:16:00+00    27369.00
2011-12-03 05:17:00+00    27106.02
2011-12-03 05:18:00+00    26572.02
2011-12-03 05:19:00+00    27835.98
2011-12-03 05:20:00+00    27193.98
2011-12-03 05:21:00+00    27034.98
2011-12-03 05:22:00+00    26830.98
2011-12-03 05:23:00+00    27234.00
2011-12-03 05:24:00+00    27216.00
2011-12-03 05:25:00+00    27090.00
2011-12-03 05:26:00+00    27046.02
2011-12-03 05:27:00+00    27103.02
2011-12-03 05:28:00+00    27042.00
2011-12-03 05:29:00+00    27364.98
2011-12-03 05:30:00+00    26109.00
2011-12-03 05:31:00+00    26953.02
2011-12-03 05:32:00+00    27124.02
2011-12-03 05:33:00+00    26661.00
2011-12-03 05:34:00+00    27205.02
2011-12-03 05:35:00+00    27024.00
2011-12-03 05:36:00+00    27076.98
2011-12-03 05:37:00+00    27168.00
2011-12-03 05:38:00+00    26671.02
2011-12-03 05:39:00+00    27132.00
2011-12-03 05:40:00+00    27069.00
2011-12-03 05:41:00+00    26970.00
2011-12-03 05:42:00+00    27145.02
2011-12-03 05:43:00+00    27196.98
2011-12-03 05:44:00+00    27423.00
2011-12-03 05:45:00+00    27031.02
2011-12-03 05:46:00+00    27186.00
2011-12-03 05:47:00+00    27492.00
2011-12-03 05:48:00+00    27022.02
2011-12-03 05:49:00+00    27285.00
2011-12-03 05:50:00+00    27286.02
2011-12-03 05:51:00+00    27097.02
2011-12-03 05:52:00+00    27196.02
2011-12-03 05:53:00+00    27109.02
2011-12-03 05:54:00+00    27100.98
2011-12-03 05:55:00+00    26830.02
2011-12-03 05:56:00+00    27082.98
2011-12-03 05:57:00+00    27100.98
2011-12-03 05:58:00+00    26979.00
2011-12-03 05:59:00+00    27064.02
2011-12-03 06:00:00+00    27298.98
2011-12-03 06:01:00+00    27094.02
2011-12-03 06:02:00+00    26820.00
2011-12-03 06:03:00+00    27154.02
2011-12-03 06:04:00+00    27618.00
2011-12-03 06:05:00+00    27334.98
2011-12-03 06:06:00+00    26845.02
2011-12-03 06:07:00+00    26902.98
2011-12-03 06:08:00+00    27253.98
2011-12-03 06:09:00+00    27651.00
2011-12-03 06:10:00+00    27043.02
2011-12-03 06:11:00+00    26733.00
2011-12-03 06:12:00+00    27021.00
2011-12-03 06:13:00+00    26899.02
2011-12-03 06:14:00+00    26887.02
2011-12-03 06:15:00+00    27511.02
2011-12-03 06:16:00+00    26724.00
2011-12-03 06:17:00+00    26896.02
2011-12-03 06:18:00+00    26700.00
2011-12-03 06:19:00+00    26761.02
2011-12-03 06:20:00+00    27148.02
2011-12-03 06:21:00+00    27180.00
2011-12-03 06:22:00+00    27148.02
2011-12-03 06:23:00+00    26919.00
2011-12-03 06:24:00+00    27118.02
2011-12-03 06:25:00+00    26980.02
2011-12-03 06:26:00+00    26785.98
2011-12-03 06:27:00+00    27033.00
2011-12-03 06:28:00+00    26784.00
2011-12-03 06:29:00+00    27073.02
2011-12-03 06:30:00+00    27337.98
2011-12-03 06:31:00+00    26959.02
2011-12-03 06:32:00+00    27345.00
2011-12-03 06:33:00+00    26857.02
2011-12-03 06:34:00+00    27075.00
2011-12-03 06:35:00+00    27232.98
2011-12-03 06:36:00+00    27385.98
2011-12-03 06:37:00+00    27541.98
2011-12-03 06:38:00+00    27310.98
2011-12-03 06:39:00+00    27315.00
2011-12-03 06:40:00+00    27021.00
2011-12-03 06:41:00+00    27100.98
2011-12-03 06:42:00+00    27142.02
2011-12-03 06:43:00+00    27106.98
2011-12-03 06:44:00+00    27154.98
2011-12-03 06:45:00+00    27136.98
2011-12-03 06:46:00+00    27030.00
2011-12-03 06:47:00+00    27519.00
2011-12-03 06:48:00+00    27621.00
2011-12-03 06:49:00+00    26950.98
2011-12-03 06:50:00+00    26806.02
2011-12-03 06:51:00+00    26949.00
2011-12-03 06:52:00+00    27313.98
2011-12-03 06:53:00+00    27555.00
2011-12-03 06:54:00+00    26790.00
2011-12-03 06:55:00+00    27832.98
2011-12-03 06:56:00+00    27223.98
2011-12-03 06:57:00+00    26908.98
2011-12-03 06:58:00+00    27109.02
2011-12-03 06:59:00+00    26898.00
2011-12-03 07:00:00+00    27180.00
2011-12-03 07:01:00+00    27084.00
2011-12-03 07:02:00+00    27517.02
2011-12-03 07:03:00+00    27298.98
2011-12-03 07:04:00+00    26866.02
2011-12-03 07:05:00+00    26902.98
2011-12-03 07:06:00+00    27207.00
2011-12-03 07:07:00+00    27009.00
2011-12-03 07:08:00+00    27559.02
2011-12-03 07:09:00+00    27286.98
2011-12-03 07:10:00+00    27250.98
2011-12-03 07:11:00+00    26934.00
2011-12-03 07:12:00+00    27073.98
2011-12-03 07:13:00+00    27046.02
2011-12-03 07:14:00+00    27255.00
2011-12-03 07:15:00+00    27466.98
2011-12-03 07:16:00+00    27024.00
2011-12-03 07:17:00+00    27309.00
2011-12-03 07:18:00+00    27106.02
2011-12-03 07:19:00+00    27154.02
2011-12-03 07:20:00+00    27589.98
2011-12-03 07:21:00+00    27186.00
2011-12-03 07:22:00+00    26817.00
2011-12-03 07:23:00+00    27102.00
2011-12-03 07:24:00+00    26953.98
2011-12-03 07:25:00+00    27138.00
2011-12-03 07:26:00+00    26635.02
2011-12-03 07:27:00+00    27324.00
2011-12-03 07:28:00+00    27655.02
2011-12-03 07:29:00+00    27345.00
2011-12-03 07:30:00+00    27301.98
2011-12-03 07:31:00+00    27001.98
2011-12-03 07:32:00+00    26985.00
2011-12-03 07:33:00+00    27264.00
2011-12-03 07:34:00+00    26862.00
2011-12-03 07:35:00+00    27301.02
2011-12-03 07:36:00+00    27211.02
2011-12-03 07:37:00+00    26973.00
2011-12-03 07:38:00+00    27454.98
2011-12-03 07:39:00+00    27219.00
2011-12-03 07:40:00+00    27496.98
2011-12-03 07:41:00+00    27286.98
2011-12-03 07:42:00+00    27504.00
2011-12-03 07:43:00+00    27232.98
2011-12-03 07:44:00+00    27277.98
2011-12-03 07:45:00+00    27385.98
2011-12-03 07:46:00+00    27169.02
2011-12-03 07:47:00+00    27580.98
2011-12-03 07:48:00+00    27271.98
2011-12-03 07:49:00+00    27418.98
2011-12-03 07:50:00+00    27376.98
2011-12-03 07:51:00+00    27478.98
2011-12-03 07:52:00+00    27736.02
2011-12-03 07:53:00+00    26920.98
2011-12-03 07:54:00+00    27544.02
2011-12-03 07:55:00+00    27151.98
2011-12-03 07:56:00+00    27784.02
2011-12-03 07:57:00+00    27277.02
2011-12-03 07:58:00+00    27372.00
2011-12-03 07:59:00+00    27373.98
2011-12-03 08:00:00+00    27466.98
2011-12-03 08:01:00+00    27090.00
2011-12-03 08:02:00+00    27693.00
2011-12-03 08:03:00+00    27496.02
2011-12-03 08:04:00+00    27661.02
2011-12-03 08:05:00+00    27499.02
2011-12-03 08:06:00+00    27141.00
2011-12-03 08:07:00+00    27337.98
2011-12-03 08:08:00+00    27406.02
2011-12-03 08:09:00+00    27390.00
2011-12-03 08:10:00+00    27637.02
2011-12-03 08:11:00+00    27663.00
2011-12-03 08:12:00+00    27229.98
2011-12-03 08:13:00+00    27982.02
2011-12-03 08:14:00+00    27361.98
2011-12-03 08:15:00+00    27553.02
2011-12-03 08:16:00+00    27361.98
2011-12-03 08:17:00+00    27558.00
2011-12-03 08:18:00+00    27009.00
2011-12-03 08:19:00+00    27577.98
2011-12-03 08:20:00+00    27529.98
2011-12-03 08:21:00+00    27490.98
2011-12-03 08:22:00+00    27208.02
2011-12-03 08:23:00+00    27481.98
2011-12-03 08:24:00+00    27481.02
2011-12-03 08:25:00+00    27214.02
2011-12-03 08:26:00+00    26565.00
2011-12-03 08:27:00+00    27811.02
2011-12-03 08:28:00+00    27313.98
2011-12-03 08:29:00+00    27661.02
2011-12-03 08:30:00+00    26983.98
2011-12-03 08:31:00+00    27270.00
2011-12-03 08:32:00+00    26917.02
2011-12-03 08:33:00+00    27094.02
2011-12-03 08:34:00+00    26862.00
2011-12-03 08:35:00+00    27220.98
2011-12-03 08:36:00+00    27343.02
2011-12-03 08:37:00+00    27493.98
2011-12-03 08:38:00+00    27424.98
2011-12-03 08:39:00+00    27408.00
2011-12-03 08:40:00+00    27628.98
2011-12-03 08:41:00+00    27697.02
2011-12-03 08:42:00+00    28066.98
2011-12-03 08:43:00+00    27516.00
2011-12-03 08:44:00+00    27604.02
2011-12-03 08:45:00+00    27703.02
2011-12-03 08:46:00+00    27250.02
2011-12-03 08:47:00+00    27354.00
2011-12-03 08:48:00+00    27076.98
2011-12-03 08:49:00+00    28171.98
2011-12-03 08:50:00+00    27061.02
2011-12-03 08:51:00+00    27277.98
2011-12-03 08:52:00+00    27345.00
2011-12-03 08:53:00+00    27457.98
2011-12-03 08:54:00+00    27931.02
2011-12-03 08:55:00+00    27609.00
2011-12-03 08:56:00+00    27913.02
2011-12-03 08:57:00+00    27637.02
2011-12-03 08:58:00+00    27873.00
2011-12-03 08:59:00+00    28120.02
2011-12-03 09:00:00+00    27178.98
2011-12-03 09:01:00+00    27382.02
2011-12-03 09:02:00+00    27298.98
2011-12-03 09:03:00+00    27060.00
2011-12-03 09:04:00+00    27643.02
2011-12-03 09:05:00+00    27280.02
2011-12-03 09:06:00+00    27561.00
2011-12-03 09:07:00+00    27664.98
2011-12-03 09:08:00+00    27456.00
2011-12-03 09:09:00+00    27343.02
2011-12-03 09:10:00+00    27313.98
2011-12-03 09:11:00+00    27603.00
2011-12-03 09:12:00+00    27516.00
2011-12-03 09:13:00+00    27955.02
2011-12-03 09:14:00+00    27417.00
2011-12-03 09:15:00+00    27838.98
2011-12-03 09:16:00+00    27610.98
2011-12-03 09:17:00+00    27684.00
2011-12-03 09:18:00+00    27309.00
2011-12-03 09:19:00+00    27535.02
2011-12-03 09:20:00+00    27538.98
2011-12-03 09:21:00+00    27366.00
2011-12-03 09:22:00+00    27253.02
2011-12-03 09:23:00+00    27507.00
2011-12-03 09:24:00+00    27883.02
2011-12-03 09:25:00+00    27319.02
2011-12-03 09:26:00+00    27597.00
2011-12-03 09:27:00+00    27598.98
2011-12-03 09:28:00+00    27316.02
2011-12-03 09:29:00+00    27232.98
2011-12-03 09:30:00+00    27348.00
2011-12-03 09:31:00+00    27763.98
2011-12-03 09:32:00+00    27177.00
2011-12-03 09:33:00+00    27505.02
2011-12-03 09:34:00+00    27661.98
2011-12-03 09:35:00+00    27328.98
2011-12-03 09:36:00+00    27675.00
2011-12-03 09:37:00+00    27607.02
2011-12-03 09:38:00+00    27277.02
2011-12-03 09:39:00+00    27738.00
2011-12-03 09:40:00+00    27574.98
2011-12-03 09:41:00+00    27715.98
2011-12-03 09:42:00+00    27372.00
2011-12-03 09:43:00+00    27559.02
2011-12-03 09:44:00+00    27516.00
2011-12-03 09:45:00+00    27483.00
2011-12-03 09:46:00+00    27676.02
2011-12-03 09:47:00+00    28465.02
2011-12-03 09:48:00+00    27528.00
2011-12-03 09:49:00+00    27112.02
2011-12-03 09:50:00+00    27640.02
2011-12-03 09:51:00+00    27786.00
2011-12-03 09:52:00+00    27780.00
2011-12-03 09:53:00+00    27586.98
2011-12-03 09:54:00+00    27433.98
2011-12-03 09:55:00+00    27711.00
2011-12-03 09:56:00+00    27442.98
2011-12-03 09:57:00+00    27802.98
2011-12-03 09:58:00+00    27739.98
2011-12-03 09:59:00+00    27376.98
2011-12-03 10:00:00+00    27754.98
2011-12-03 10:01:00+00    27772.02
2011-12-03 10:02:00+00    27735.00
2011-12-03 10:03:00+00    27730.02
2011-12-03 10:04:00+00    28042.98
2011-12-03 10:05:00+00    28141.98
2011-12-03 10:06:00+00    27951.00
2011-12-03 10:07:00+00    27535.98
2011-12-03 10:08:00+00    27531.00
2011-12-03 10:09:00+00    27457.02
2011-12-03 10:10:00+00    27589.98
2011-12-03 10:11:00+00    27991.02
2011-12-03 10:12:00+00    27508.98
2011-12-03 10:13:00+00    27817.98
2011-12-03 10:14:00+00    27934.02
2011-12-03 10:15:00+00    27439.02
2011-12-03 10:16:00+00    27940.02
2011-12-03 10:17:00+00    27295.02
2011-12-03 10:18:00+00    27262.98
2011-12-03 10:19:00+00    27729.00
2011-12-03 10:20:00+00    27346.98
2011-12-03 10:21:00+00    27703.02
2011-12-03 10:22:00+00    27498.00
2011-12-03 10:23:00+00    28099.02
2011-12-03 10:24:00+00    27697.02
2011-12-03 10:25:00+00    28000.02
2011-12-03 10:26:00+00    27585.00
2011-12-03 10:27:00+00    27429.00
2011-12-03 10:28:00+00    28042.98
2011-12-03 10:29:00+00    27337.02
2011-12-03 10:30:00+00    27637.02
2011-12-03 10:31:00+00    28021.98
2011-12-03 10:32:00+00    27766.98
2011-12-03 10:33:00+00    28230.00
2011-12-03 10:34:00+00    27372.00
2011-12-03 10:35:00+00    27714.00
2011-12-03 10:36:00+00    28069.98
2011-12-03 10:37:00+00    27837.00
2011-12-03 10:38:00+00    27792.00
2011-12-03 10:39:00+00    28111.02
2011-12-03 10:40:00+00    28134.00
2011-12-03 10:41:00+00    27802.02
2011-12-03 10:42:00+00    27736.02
2011-12-03 10:43:00+00    27693.00
2011-12-03 10:44:00+00    27582.00
2011-12-03 10:45:00+00    27828.00
2011-12-03 10:46:00+00    27997.02
2011-12-03 10:47:00+00    28114.98
2011-12-03 10:48:00+00    28165.02
2011-12-03 10:49:00+00    27510.00
2011-12-03 10:50:00+00    28149.00
2011-12-03 10:51:00+00    27952.98
2011-12-03 10:52:00+00    27796.98
2011-12-03 10:53:00+00    28132.02
2011-12-03 10:54:00+00    28081.02
2011-12-03 10:55:00+00    27864.00
2011-12-03 10:56:00+00    27697.02
2011-12-03 10:57:00+00    27525.00
2011-12-03 10:58:00+00    28255.98
2011-12-03 10:59:00+00    27880.02
2011-12-03 11:00:00+00    27397.98
2011-12-03 11:01:00+00    27832.02
2011-12-03 11:02:00+00    27763.02
2011-12-03 11:03:00+00    28033.02
2011-12-03 11:04:00+00    28396.02
2011-12-03 11:05:00+00    28198.98
2011-12-03 11:06:00+00    27733.02
2011-12-03 11:07:00+00    27769.02
2011-12-03 11:08:00+00    27645.00
2011-12-03 11:09:00+00    27775.98
2011-12-03 11:10:00+00    27909.00
2011-12-03 11:11:00+00    27573.00
2011-12-03 11:12:00+00    27973.98
2011-12-03 11:13:00+00    27669.00
2011-12-03 11:14:00+00    27673.98
2011-12-03 11:15:00+00    27705.00
2011-12-03 11:16:00+00    28150.02
2011-12-03 11:17:00+00    27907.98
2011-12-03 11:18:00+00    27682.02
2011-12-03 11:19:00+00    27688.98
2011-12-03 11:20:00+00    27850.02
2011-12-03 11:21:00+00    27895.02
2011-12-03 11:22:00+00    28183.98
2011-12-03 11:23:00+00    28053.00
2011-12-03 11:24:00+00    27864.00
2011-12-03 11:25:00+00    28135.02
2011-12-03 11:26:00+00    27895.98
2011-12-03 11:27:00+00    28077.00
2011-12-03 11:28:00+00    27616.98
2011-12-03 11:29:00+00    27709.98
2011-12-03 11:30:00+00    27820.98
2011-12-03 11:31:00+00    27598.02
2011-12-03 11:32:00+00    27826.98
2011-12-03 11:33:00+00    28300.98
2011-12-03 11:34:00+00    28105.98
2011-12-03 11:35:00+00    27541.02
2011-12-03 11:36:00+00    27895.02
2011-12-03 11:37:00+00    28204.98
2011-12-03 11:38:00+00    27979.02
2011-12-03 11:39:00+00    28129.98
2011-12-03 11:40:00+00    28077.00
2011-12-03 11:41:00+00    27906.00
2011-12-03 11:42:00+00    27753.00
2011-12-03 11:43:00+00    28372.98
2011-12-03 11:44:00+00    28249.98
2011-12-03 11:45:00+00    28188.00
2011-12-03 11:46:00+00    28234.98
2011-12-03 11:47:00+00    28014.00
2011-12-03 11:48:00+00    28192.98
2011-12-03 11:49:00+00    27577.98
2011-12-03 11:50:00+00    28048.02
2011-12-03 11:51:00+00    27976.98
2011-12-03 11:52:00+00    27993.00
2011-12-03 11:53:00+00    27760.98
2011-12-03 11:54:00+00    28303.02
2011-12-03 11:55:00+00    28455.00
2011-12-03 11:56:00+00    28135.02
2011-12-03 11:57:00+00    27661.02
2011-12-03 11:58:00+00    27628.98
2011-12-03 11:59:00+00    28293.00
2011-12-03 12:00:00+00    27772.02
2011-12-03 12:01:00+00    28219.98
2011-12-03 12:02:00+00    28101.00
2011-12-03 12:03:00+00    28459.02
2011-12-03 12:04:00+00    28477.02
2011-12-03 12:05:00+00    27973.98
2011-12-03 12:06:00+00    27772.02
2011-12-03 12:07:00+00    27871.98
2011-12-03 12:08:00+00    28090.02
2011-12-03 12:09:00+00    27541.02
2011-12-03 12:10:00+00    28030.02
2011-12-03 12:11:00+00    28066.02
2011-12-03 12:12:00+00    27924.00
2011-12-03 12:13:00+00    28267.98
2011-12-03 12:14:00+00    28107.00
2011-12-03 12:15:00+00    28177.02
2011-12-03 12:16:00+00    28068.00
2011-12-03 12:17:00+00    27691.98
2011-12-03 12:18:00+00    27843.00
2011-12-03 12:19:00+00    28399.98
2011-12-03 12:20:00+00    28366.02
2011-12-03 12:21:00+00    27967.02
2011-12-03 12:22:00+00    28090.02
2011-12-03 12:23:00+00    28437.00
2011-12-03 12:24:00+00    28081.98
2011-12-03 12:25:00+00    27981.00
2011-12-03 12:26:00+00    28023.00
2011-12-03 12:27:00+00    28294.02
2011-12-03 12:28:00+00    28117.98
2011-12-03 12:29:00+00    27852.00
2011-12-03 12:30:00+00    28170.00
2011-12-03 12:31:00+00    28192.02
2011-12-03 12:32:00+00    28381.02
2011-12-03 12:33:00+00    28299.00
2011-12-03 12:34:00+00    28092.00
2011-12-03 12:35:00+00    28066.98
2011-12-03 12:36:00+00    27802.98
2011-12-03 12:37:00+00    28191.00
2011-12-03 12:38:00+00    28330.98
2011-12-03 12:39:00+00    27877.02
2011-12-03 12:40:00+00    27844.02
2011-12-03 12:41:00+00    28132.98
2011-12-03 12:42:00+00    28815.00
2011-12-03 12:43:00+00    28206.00
2011-12-03 12:44:00+00    28705.98
2011-12-03 12:45:00+00    27795.00
2011-12-03 12:46:00+00    28077.00
2011-12-03 12:47:00+00    28116.00
2011-12-03 12:48:00+00    28327.98
2011-12-03 12:49:00+00    28203.00
2011-12-03 12:50:00+00    27841.02
2011-12-03 12:51:00+00    28455.00
2011-12-03 12:52:00+00    28039.98
2011-12-03 12:53:00+00    28053.00
2011-12-03 12:54:00+00    27990.00
2011-12-03 12:55:00+00    28129.02
2011-12-03 12:56:00+00    28011.00
2011-12-03 12:57:00+00    28240.02
2011-12-03 12:58:00+00    27886.98
2011-12-03 12:59:00+00    27898.02
2011-12-03 13:00:00+00    28177.98
2011-12-03 13:01:00+00    28471.02
2011-12-03 13:02:00+00    27769.98
2011-12-03 13:03:00+00    27781.98
2011-12-03 13:04:00+00    28096.02
2011-12-03 13:05:00+00    27984.00
2011-12-03 13:06:00+00    28449.00
2011-12-03 13:07:00+00    28221.00
2011-12-03 13:08:00+00    27967.02
2011-12-03 13:09:00+00    27762.00
2011-12-03 13:10:00+00    28450.98
2011-12-03 13:11:00+00    28066.98
2011-12-03 13:12:00+00    27985.02
2011-12-03 13:13:00+00    27538.02
2011-12-03 13:14:00+00    28141.98
2011-12-03 13:15:00+00    27744.00
2011-12-03 13:16:00+00    28402.98
2011-12-03 13:17:00+00    28411.98
2011-12-03 13:18:00+00    28482.00
2011-12-03 13:19:00+00    28219.02
2011-12-03 13:20:00+00    28015.02
2011-12-03 13:21:00+00    27772.98
2011-12-03 13:22:00+00    28345.02
2011-12-03 13:23:00+00    28258.98
2011-12-03 13:24:00+00    28411.98
2011-12-03 13:25:00+00    28084.98
2011-12-03 13:26:00+00    28378.98
2011-12-03 13:27:00+00    28582.98
2011-12-03 13:28:00+00    28174.02
2011-12-03 13:29:00+00    27844.02
2011-12-03 13:30:00+00    28207.98
2011-12-03 13:31:00+00    27609.00
2011-12-03 13:32:00+00    28014.00
2011-12-03 13:33:00+00    28374.00
2011-12-03 13:34:00+00    28405.02
2011-12-03 13:35:00+00    27730.98
2011-12-03 13:36:00+00    27855.00
2011-12-03 13:37:00+00    28705.02
2011-12-03 13:38:00+00    28146.00
2011-12-03 13:39:00+00    28341.00
2011-12-03 13:40:00+00    28408.98
2011-12-03 13:41:00+00    28075.98
2011-12-03 13:42:00+00    28015.98
2011-12-03 13:43:00+00    28530.00
2011-12-03 13:44:00+00    27982.98
2011-12-03 13:45:00+00    28357.98
2011-12-03 13:46:00+00    27991.98
2011-12-03 13:47:00+00    28054.98
2011-12-03 13:48:00+00    28294.98
2011-12-03 13:49:00+00    28570.02
2011-12-03 13:50:00+00    27910.98
2011-12-03 13:51:00+00    28339.98
2011-12-03 13:52:00+00    28356.00
2011-12-03 13:53:00+00    28114.98
2011-12-03 13:54:00+00    28092.00
2011-12-03 13:55:00+00    28501.98
2011-12-03 13:56:00+00    27939.00
2011-12-03 13:57:00+00    28210.02
2011-12-03 13:58:00+00    28009.98
2011-12-03 13:59:00+00    28257.00
2011-12-03 14:00:00+00    28030.98
2011-12-03 14:01:00+00    28459.02
2011-12-03 14:02:00+00    27853.02
2011-12-03 14:03:00+00    28110.00
2011-12-03 14:04:00+00    28420.02
2011-12-03 14:05:00+00    28081.98
2011-12-03 14:06:00+00    28207.98
2011-12-03 14:07:00+00    27912.00
2011-12-03 14:08:00+00    28165.02
2011-12-03 14:09:00+00    28258.98
2011-12-03 14:10:00+00    28432.98
2011-12-03 14:11:00+00    28482.00
2011-12-03 14:12:00+00    27835.98
2011-12-03 14:13:00+00    28143.00
2011-12-03 14:14:00+00    28392.00
2011-12-03 14:15:00+00    28423.02
2011-12-03 14:16:00+00    28119.00
2011-12-03 14:17:00+00    27916.02
2011-12-03 14:18:00+00    28240.02
2011-12-03 14:19:00+00    28032.00
2011-12-03 14:20:00+00    28242.00
2011-12-03 14:21:00+00    27942.00
2011-12-03 14:22:00+00    28347.00
2011-12-03 14:23:00+00    27658.02
2011-12-03 14:24:00+00    28177.02
2011-12-03 14:25:00+00    28450.98
2011-12-03 14:26:00+00    27976.98
2011-12-03 14:27:00+00    28203.00
2011-12-03 14:28:00+00    28480.98
2011-12-03 14:29:00+00    27835.02
2011-12-03 14:30:00+00    28575.00
2011-12-03 14:31:00+00    28078.02
2011-12-03 14:32:00+00    28210.98
2011-12-03 14:33:00+00    27910.98
2011-12-03 14:34:00+00    28066.02
2011-12-03 14:35:00+00    28737.00
2011-12-03 14:36:00+00    28522.98
2011-12-03 14:37:00+00    27709.02
2011-12-03 14:38:00+00    28390.02
2011-12-03 14:39:00+00    28221.00
2011-12-03 14:40:00+00    28075.02
2011-12-03 14:41:00+00    27846.00
2011-12-03 14:42:00+00    28338.00
2011-12-03 14:43:00+00    28273.02
2011-12-03 14:44:00+00    28602.00
2011-12-03 14:45:00+00    28423.02
2011-12-03 14:46:00+00    28077.00
2011-12-03 14:47:00+00    28171.98
2011-12-03 14:48:00+00    28305.00
2011-12-03 14:49:00+00    28464.00
2011-12-03 14:50:00+00    28039.98
2011-12-03 14:51:00+00    28345.98
2011-12-03 14:52:00+00    28192.98
2011-12-03 14:53:00+00    28209.00
2011-12-03 14:54:00+00    28138.02
2011-12-03 14:55:00+00    28423.02
2011-12-03 14:56:00+00    28267.02
2011-12-03 14:57:00+00    28099.02
2011-12-03 14:58:00+00    28261.02
2011-12-03 14:59:00+00    28422.00
2011-12-03 15:00:00+00    28183.02
2011-12-03 15:01:00+00    28297.98
2011-12-03 15:02:00+00    27946.02
2011-12-03 15:03:00+00    27877.98
2011-12-03 15:04:00+00    28531.02
2011-12-03 15:05:00+00    28060.02
2011-12-03 15:06:00+00    28233.00
2011-12-03 15:07:00+00    27954.00
2011-12-03 15:08:00+00    28276.98
2011-12-03 15:09:00+00    28624.98
2011-12-03 15:10:00+00    27684.00
2011-12-03 15:11:00+00    28066.02
2011-12-03 15:12:00+00    28200.00
2011-12-03 15:13:00+00    28501.02
2011-12-03 15:14:00+00    28276.98
2011-12-03 15:15:00+00    28129.02
2011-12-03 15:16:00+00    28174.02
2011-12-03 15:17:00+00    28101.00
2011-12-03 15:18:00+00    28434.00
2011-12-03 15:19:00+00    27849.00
2011-12-03 15:20:00+00    28693.98
2011-12-03 15:21:00+00    28126.02
2011-12-03 15:22:00+00    27939.00
2011-12-03 15:23:00+00    28027.02
2011-12-03 15:24:00+00    28729.98
2011-12-03 15:25:00+00    28104.00
2011-12-03 15:26:00+00    28062.00
2011-12-03 15:27:00+00    28594.98
2011-12-03 15:28:00+00    28021.02
2011-12-03 15:29:00+00    27993.00
2011-12-03 15:30:00+00    28296.00
2011-12-03 15:31:00+00    28882.02
2011-12-03 15:32:00+00    28204.02
2011-12-03 15:33:00+00    28411.02
2011-12-03 15:34:00+00    28234.98
2011-12-03 15:35:00+00    28140.00
2011-12-03 15:36:00+00    28369.02
2011-12-03 15:37:00+00    27924.00
2011-12-03 15:38:00+00    28222.98
2011-12-03 15:39:00+00    27760.98
2011-12-03 15:40:00+00    28084.02
2011-12-03 15:41:00+00    28228.98
2011-12-03 15:42:00+00    28456.02
2011-12-03 15:43:00+00    28753.98
2011-12-03 15:44:00+00    27592.02
2011-12-03 15:45:00+00    28230.00
2011-12-03 15:46:00+00    28261.98
2011-12-03 15:47:00+00    28234.98
2011-12-03 15:48:00+00    28099.98
2011-12-03 15:49:00+00    27643.02
2011-12-03 15:50:00+00    28206.00
2011-12-03 15:51:00+00    28474.98
2011-12-03 15:52:00+00    28671.00
2011-12-03 15:53:00+00    28537.02
2011-12-03 15:54:00+00    28417.02
2011-12-03 15:55:00+00    28555.02
2011-12-03 15:56:00+00    28369.02
2011-12-03 15:57:00+00    28786.02
2011-12-03 15:58:00+00    27637.98
2011-12-03 15:59:00+00    27828.00
2011-12-03 16:00:00+00    28254.00
2011-12-03 16:01:00+00    28398.00
2011-12-03 16:02:00+00    28212.00
2011-12-03 16:03:00+00    28030.98
2011-12-03 16:04:00+00    28075.02
2011-12-03 16:05:00+00    28345.98
2011-12-03 16:06:00+00    28306.02
2011-12-03 16:07:00+00    27955.02
2011-12-03 16:08:00+00    27912.00
2011-12-03 16:09:00+00    27961.98
2011-12-03 16:10:00+00    27981.00
2011-12-03 16:11:00+00    28273.98
2011-12-03 16:12:00+00    28063.98
2011-12-03 16:13:00+00    28240.02
2011-12-03 16:14:00+00    28498.98
2011-12-03 16:15:00+00    28428.00
2011-12-03 16:16:00+00    28246.98
2011-12-03 16:17:00+00    27823.02
2011-12-03 16:18:00+00    27895.02
2011-12-03 16:19:00+00    28099.98
2011-12-03 16:20:00+00    28540.02
2011-12-03 16:21:00+00    28203.00
2011-12-03 16:22:00+00    28162.98
2011-12-03 16:23:00+00    28531.02
2011-12-03 16:24:00+00    27852.00
2011-12-03 16:25:00+00    28057.98
2011-12-03 16:26:00+00    28144.02
2011-12-03 16:27:00+00    27838.02
2011-12-03 16:28:00+00    28357.98
2011-12-03 16:29:00+00    28258.98
2011-12-03 16:30:00+00    27814.98
2011-12-03 16:31:00+00    28197.00
2011-12-03 16:32:00+00    28276.98
2011-12-03 16:33:00+00    28347.00
2011-12-03 16:34:00+00    27772.98
2011-12-03 16:35:00+00    28111.02
2011-12-03 16:36:00+00    28374.00
2011-12-03 16:37:00+00    28225.98
2011-12-03 16:38:00+00    28062.00
2011-12-03 16:39:00+00    27931.98
2011-12-03 16:40:00+00    28741.98
2011-12-03 16:41:00+00    28111.98
2011-12-03 16:42:00+00    28066.02
2011-12-03 16:43:00+00    27709.02
2011-12-03 16:44:00+00    28513.02
2011-12-03 16:45:00+00    28380.00
2011-12-03 16:46:00+00    28111.02
2011-12-03 16:47:00+00    28149.00
2011-12-03 16:48:00+00    27921.00
2011-12-03 16:49:00+00    28357.02
2011-12-03 16:50:00+00    27930.00
2011-12-03 16:51:00+00    28018.98
2011-12-03 16:52:00+00    28273.98
2011-12-03 16:53:00+00    28153.98
2011-12-03 16:54:00+00    28315.02
2011-12-03 16:55:00+00    28144.98
2011-12-03 16:56:00+00    28149.00
2011-12-03 16:57:00+00    28566.00
2011-12-03 16:58:00+00    28548.00
2011-12-03 16:59:00+00    27940.98
2011-12-03 17:00:00+00    28452.00
2011-12-03 17:01:00+00    28168.98
2011-12-03 17:02:00+00    28294.02
2011-12-03 17:03:00+00    28099.02
2011-12-03 17:04:00+00    28405.98
2011-12-03 17:05:00+00    28324.02
2011-12-03 17:06:00+00    28140.00
2011-12-03 17:07:00+00    28468.02
2011-12-03 17:08:00+00    27973.02
2011-12-03 17:09:00+00    28728.00
2011-12-03 17:10:00+00    28392.00
2011-12-03 17:11:00+00    28201.98
2011-12-03 17:12:00+00    28617.00
2011-12-03 17:13:00+00    28626.00
2011-12-03 17:14:00+00    28243.02
2011-12-03 17:15:00+00    28530.00
2011-12-03 17:16:00+00    28507.02
2011-12-03 17:17:00+00    28273.02
2011-12-03 17:18:00+00    28246.02
2011-12-03 17:19:00+00    28492.02
2011-12-03 17:20:00+00    27727.98
2011-12-03 17:21:00+00    28041.00
2011-12-03 17:22:00+00    28423.98
2011-12-03 17:23:00+00    28120.02
2011-12-03 17:24:00+00    28627.98
2011-12-03 17:25:00+00    28237.98
2011-12-03 17:26:00+00    27961.98
2011-12-03 17:27:00+00    28246.98
2011-12-03 17:28:00+00    28321.02
2011-12-03 17:29:00+00    28311.00
2011-12-03 17:30:00+00    28177.98
2011-12-03 17:31:00+00    28527.00
2011-12-03 17:32:00+00    28584.00
2011-12-03 17:33:00+00    28933.98
2011-12-03 17:34:00+00    28417.02
2011-12-03 17:35:00+00    28162.02
2011-12-03 17:36:00+00    28402.98
2011-12-03 17:37:00+00    28234.02
2011-12-03 17:38:00+00    28671.00
2011-12-03 17:39:00+00    28152.00
2011-12-03 17:40:00+00    28402.98
2011-12-03 17:41:00+00    28479.00
2011-12-03 17:42:00+00    28660.02
2011-12-03 17:43:00+00    28638.00
2011-12-03 17:44:00+00    28398.00
2011-12-03 17:45:00+00    28015.98
2011-12-03 17:46:00+00    28693.98
2011-12-03 17:47:00+00    28294.02
2011-12-03 17:48:00+00    27988.98
2011-12-03 17:49:00+00    28660.98
2011-12-03 17:50:00+00    28152.00
2011-12-03 17:51:00+00    28210.98
2011-12-03 17:52:00+00    28218.00
2011-12-03 17:53:00+00    28615.98
2011-12-03 17:54:00+00    27787.02
2011-12-03 17:55:00+00    27958.02
2011-12-03 17:56:00+00    28447.98
2011-12-03 17:57:00+00    28330.02
2011-12-03 17:58:00+00    28333.02
2011-12-03 17:59:00+00    28057.98
2011-12-03 18:00:00+00    28242.00
2011-12-03 18:01:00+00    28072.98
2011-12-03 18:02:00+00    28012.98
2011-12-03 18:03:00+00    28182.00
2011-12-03 18:04:00+00    28216.02
2011-12-03 18:05:00+00    28195.02
2011-12-03 18:06:00+00    28378.98
2011-12-03 18:07:00+00    27814.02
2011-12-03 18:08:00+00    27973.98
2011-12-03 18:09:00+00    28345.98
2011-12-03 18:10:00+00    28006.02
2011-12-03 18:11:00+00    28227.00
2011-12-03 18:12:00+00    28126.02
2011-12-03 18:13:00+00    27763.98
2011-12-03 18:14:00+00    28270.98
2011-12-03 18:15:00+00    28351.98
2011-12-03 18:16:00+00    28216.98
2011-12-03 18:17:00+00    27823.02
2011-12-03 18:18:00+00    28201.02
2011-12-03 18:19:00+00    28185.00
2011-12-03 18:20:00+00    28204.98
2011-12-03 18:21:00+00    28003.98
2011-12-03 18:22:00+00    27724.98
2011-12-03 18:23:00+00    28980.00
2011-12-03 18:24:00+00    27735.00
2011-12-03 18:25:00+00    28111.02
2011-12-03 18:26:00+00    28398.00
2011-12-03 18:27:00+00    28117.98
2011-12-03 18:28:00+00    28189.02
2011-12-03 18:29:00+00    28126.02
2011-12-03 18:30:00+00    28120.02
2011-12-03 18:31:00+00    27879.00
2011-12-03 18:32:00+00    27919.98
2011-12-03 18:33:00+00    28257.00
2011-12-03 18:34:00+00    28357.98
2011-12-03 18:35:00+00    28018.98
2011-12-03 18:36:00+00    28383.00
2011-12-03 18:37:00+00    28237.02
2011-12-03 18:38:00+00    28576.02
2011-12-03 18:39:00+00    28797.00
2011-12-03 18:40:00+00    28321.98
2011-12-03 18:41:00+00    28315.02
2011-12-03 18:42:00+00    28153.02
2011-12-03 18:43:00+00    28246.02
2011-12-03 18:44:00+00    28245.00
2011-12-03 18:45:00+00    27907.02
2011-12-03 18:46:00+00    28288.98
2011-12-03 18:47:00+00    28177.02
2011-12-03 18:48:00+00    28483.98
2011-12-03 18:49:00+00    28203.00
2011-12-03 18:50:00+00    28648.98
2011-12-03 18:51:00+00    28611.00
2011-12-03 18:52:00+00    28555.02
2011-12-03 18:53:00+00    28039.02
2011-12-03 18:54:00+00    28371.00
2011-12-03 18:55:00+00    28408.98
2011-12-03 18:56:00+00    27955.98
2011-12-03 18:57:00+00    28444.98
2011-12-03 18:58:00+00    27729.00
2011-12-03 18:59:00+00    28357.98
2011-12-03 19:00:00+00    27979.98
2011-12-03 19:01:00+00    28351.98
2011-12-03 19:02:00+00    28533.00
2011-12-03 19:03:00+00    28425.00
2011-12-03 19:04:00+00    28123.02
2011-12-03 19:05:00+00    28293.00
2011-12-03 19:06:00+00    28618.98
2011-12-03 19:07:00+00    28038.00
2011-12-03 19:08:00+00    28546.98
2011-12-03 19:09:00+00    28194.00
2011-12-03 19:10:00+00    28872.00
2011-12-03 19:11:00+00    28123.98
2011-12-03 19:12:00+00    28363.02
2011-12-03 19:13:00+00    28336.98
2011-12-03 19:14:00+00    28309.98
2011-12-03 19:15:00+00    28128.00
2011-12-03 19:16:00+00    28585.02
2011-12-03 19:17:00+00    28518.00
2011-12-03 19:18:00+00    28467.00
2011-12-03 19:19:00+00    28801.02
2011-12-03 19:20:00+00    28641.00
2011-12-03 19:21:00+00    28678.02
2011-12-03 19:22:00+00    27838.98
2011-12-03 19:23:00+00    28468.02
2011-12-03 19:24:00+00    28444.98
2011-12-03 19:25:00+00    28069.98
2011-12-03 19:26:00+00    27811.98
2011-12-03 19:27:00+00    28056.00
2011-12-03 19:28:00+00    28336.98
2011-12-03 19:29:00+00    28210.98
2011-12-03 19:30:00+00    28717.02
2011-12-03 19:31:00+00    28234.02
2011-12-03 19:32:00+00    28353.00
2011-12-03 19:33:00+00    28177.98
2011-12-03 19:34:00+00    28323.00
2011-12-03 19:35:00+00    28533.00
2011-12-03 19:36:00+00    28441.02
2011-12-03 19:37:00+00    28210.02
2011-12-03 19:38:00+00    28651.02
2011-12-03 19:39:00+00    28255.98
2011-12-03 19:40:00+00    28200.00
2011-12-03 19:41:00+00    27682.98
2011-12-03 19:42:00+00    28527.00
2011-12-03 19:43:00+00    28897.98
2011-12-03 19:44:00+00    28005.00
2011-12-03 19:45:00+00    28299.00
2011-12-03 19:46:00+00    28770.00
2011-12-03 19:47:00+00    28488.00
2011-12-03 19:48:00+00    28143.00
2011-12-03 19:49:00+00    28311.00
2011-12-03 19:50:00+00    28297.02
2011-12-03 19:51:00+00    28168.02
2011-12-03 19:52:00+00    27844.02
2011-12-03 19:53:00+00    28650.00
2011-12-03 19:54:00+00    28801.98
2011-12-03 19:55:00+00    28045.02
2011-12-03 19:56:00+00    28302.00
2011-12-03 19:57:00+00    28245.00
2011-12-03 19:58:00+00    28015.02
2011-12-03 19:59:00+00    28134.00
2011-12-03 20:00:00+00    28198.98
2011-12-03 20:01:00+00    28609.98
2011-12-03 20:02:00+00    28132.98
2011-12-03 20:03:00+00    28657.02
2011-12-03 20:04:00+00    29218.02
2011-12-03 20:05:00+00    28570.02
2011-12-03 20:06:00+00    28321.98
2011-12-03 20:07:00+00    28426.02
2011-12-03 20:08:00+00    28015.98
2011-12-03 20:09:00+00    28315.02
2011-12-03 20:10:00+00    28077.00
2011-12-03 20:11:00+00    28315.02
2011-12-03 20:12:00+00    28363.02
2011-12-03 20:13:00+00    28422.00
2011-12-03 20:14:00+00    27871.98
2011-12-03 20:15:00+00    28117.02
2011-12-03 20:16:00+00    28219.98
2011-12-03 20:17:00+00    28435.02
2011-12-03 20:18:00+00    28062.00
2011-12-03 20:19:00+00    28017.00
2011-12-03 20:20:00+00    28624.98
2011-12-03 20:21:00+00    28513.02
2011-12-03 20:22:00+00    28474.98
2011-12-03 20:23:00+00    28257.00
2011-12-03 20:24:00+00    28671.00
2011-12-03 20:25:00+00    28861.98
2011-12-03 20:26:00+00    28501.98
2011-12-03 20:27:00+00    28812.00
2011-12-03 20:28:00+00    28294.02
2011-12-03 20:29:00+00    28564.98
2011-12-03 20:30:00+00    28492.02
2011-12-03 20:31:00+00    28386.00
2011-12-03 20:32:00+00    28828.98
2011-12-03 20:33:00+00    28210.02
2011-12-03 20:34:00+00    28098.00
2011-12-03 20:35:00+00    28149.00
2011-12-03 20:36:00+00    28518.00
2011-12-03 20:37:00+00    28336.98
2011-12-03 20:38:00+00    28141.98
2011-12-03 20:39:00+00    28351.98
2011-12-03 20:40:00+00    28119.00
2011-12-03 20:41:00+00    27844.02
2011-12-03 20:42:00+00    28491.00
2011-12-03 20:43:00+00    28402.98
2011-12-03 20:44:00+00    28093.98
2011-12-03 20:45:00+00    28437.00
2011-12-03 20:46:00+00    28852.02
2011-12-03 20:47:00+00    28309.98
2011-12-03 20:48:00+00    28462.02
2011-12-03 20:49:00+00    27954.00
2011-12-03 20:50:00+00    28336.98
2011-12-03 20:51:00+00    27892.02
2011-12-03 20:52:00+00    28087.02
2011-12-03 20:53:00+00    28306.02
2011-12-03 20:54:00+00    28663.98
2011-12-03 20:55:00+00    28647.00
2011-12-03 20:56:00+00    28533.00
2011-12-03 20:57:00+00    28095.00
2011-12-03 20:58:00+00    28644.00
2011-12-03 20:59:00+00    28000.98
2011-12-03 21:00:00+00    28575.00
2011-12-03 21:01:00+00    28350.00
2011-12-03 21:02:00+00    28689.00
2011-12-03 21:03:00+00    28237.02
2011-12-03 21:04:00+00    28494.00
2011-12-03 21:05:00+00    28120.02
2011-12-03 21:06:00+00    28267.98
2011-12-03 21:07:00+00    28447.02
2011-12-03 21:08:00+00    27819.00
2011-12-03 21:09:00+00    28812.00
2011-12-03 21:10:00+00    28060.02
2011-12-03 21:11:00+00    28608.00
2011-12-03 21:12:00+00    28089.00
2011-12-03 21:13:00+00    28387.98
2011-12-03 21:14:00+00    28242.00
2011-12-03 21:15:00+00    28135.02
2011-12-03 21:16:00+00    28150.98
2011-12-03 21:17:00+00    28243.02
2011-12-03 21:18:00+00    28129.98
2011-12-03 21:19:00+00    28387.02
2011-12-03 21:20:00+00    27574.02
2011-12-03 21:21:00+00    28483.02
2011-12-03 21:22:00+00    28183.98
2011-12-03 21:23:00+00    28267.98
2011-12-03 21:24:00+00    28510.98
2011-12-03 21:25:00+00    28354.02
2011-12-03 21:26:00+00    28638.00
2011-12-03 21:27:00+00    28411.02
2011-12-03 21:28:00+00    28602.00
2011-12-03 21:29:00+00    28245.00
2011-12-03 21:30:00+00    28546.98
2011-12-03 21:31:00+00    28704.00
2011-12-03 21:32:00+00    27882.00
2011-12-03 21:33:00+00    28270.98
2011-12-03 21:34:00+00    28686.00
2011-12-03 21:35:00+00    28162.98
2011-12-03 21:36:00+00    28492.02
2011-12-03 21:37:00+00    28581.00
2011-12-03 21:38:00+00    28203.00
2011-12-03 21:39:00+00    28473.00
2011-12-03 21:40:00+00    28165.02
2011-12-03 21:41:00+00    28369.02
2011-12-03 21:42:00+00    28246.98
2011-12-03 21:43:00+00    28059.00
2011-12-03 21:44:00+00    28144.02
2011-12-03 21:45:00+00    28324.98
2011-12-03 21:46:00+00    28548.00
2011-12-03 21:47:00+00    28362.00
2011-12-03 21:48:00+00    28323.00
2011-12-03 21:49:00+00    28125.00
2011-12-03 21:50:00+00    27925.98
2011-12-03 21:51:00+00    28213.02
2011-12-03 21:52:00+00    28329.00
2011-12-03 21:53:00+00    28897.02
2011-12-03 21:54:00+00    28609.02
2011-12-03 21:55:00+00    28102.98
2011-12-03 21:56:00+00    28587.00
2011-12-03 21:57:00+00    28282.02
2011-12-03 21:58:00+00    28260.00
2011-12-03 21:59:00+00    28345.98
2011-12-03 22:00:00+00    28302.00
2011-12-03 22:01:00+00    28425.00
2011-12-03 22:02:00+00    28570.02
2011-12-03 22:03:00+00    28569.00
2011-12-03 22:04:00+00    28975.02
2011-12-03 22:05:00+00    28711.98
2011-12-03 22:06:00+00    28000.98
2011-12-03 22:07:00+00    28443.00
2011-12-03 22:08:00+00    28612.02
2011-12-03 22:09:00+00    28572.00
2011-12-03 22:10:00+00    28228.98
2011-12-03 22:11:00+00    28255.02
2011-12-03 22:12:00+00    28341.00
2011-12-03 22:13:00+00    28558.02
2011-12-03 22:14:00+00    28420.98
2011-12-03 22:15:00+00    28204.02
2011-12-03 22:16:00+00    28608.00
2011-12-03 22:17:00+00    28801.02
2011-12-03 22:18:00+00    28438.98
2011-12-03 22:19:00+00    28405.02
2011-12-03 22:20:00+00    28552.98
2011-12-03 22:21:00+00    28353.00
2011-12-03 22:22:00+00    27742.02
2011-12-03 22:23:00+00    28357.98
2011-12-03 22:24:00+00    28519.02
2011-12-03 22:25:00+00    28915.02
2011-12-03 22:26:00+00    28138.02
2011-12-03 22:27:00+00    28318.98
2011-12-03 22:28:00+00    28510.02
2011-12-03 22:29:00+00    29440.02
2011-12-03 22:30:00+00    28246.02
2011-12-03 22:31:00+00    28348.02
2011-12-03 22:32:00+00    28804.02
2011-12-03 22:33:00+00    28636.98
2011-12-03 22:34:00+00    28705.98
2011-12-03 22:35:00+00    28408.98
2011-12-03 22:36:00+00    28561.02
2011-12-03 22:37:00+00    28684.02
2011-12-03 22:38:00+00    28807.02
2011-12-03 22:39:00+00    28411.98
2011-12-03 22:40:00+00    28042.98
2011-12-03 22:41:00+00    28492.98
2011-12-03 22:42:00+00    28203.00
2011-12-03 22:43:00+00    28320.00
2011-12-03 22:44:00+00    28519.02
2011-12-03 22:45:00+00    28069.98
2011-12-03 22:46:00+00    29113.02
2011-12-03 22:47:00+00    28336.02
2011-12-03 22:48:00+00    28405.98
2011-12-03 22:49:00+00    28087.02
2011-12-03 22:50:00+00    28462.02
2011-12-03 22:51:00+00    27976.02
2011-12-03 22:52:00+00    28263.00
2011-12-03 22:53:00+00    28666.98
2011-12-03 22:54:00+00    28450.98
2011-12-03 22:55:00+00    28636.98
2011-12-03 22:56:00+00    28035.00
2011-12-03 22:57:00+00    28402.98
2011-12-03 22:58:00+00    28713.00
2011-12-03 22:59:00+00    28456.98
2011-12-03 23:00:00+00    28764.00
2011-12-03 23:01:00+00    28396.02
2011-12-03 23:02:00+00    28705.02
2011-12-03 23:03:00+00    28500.00
2011-12-03 23:04:00+00    28303.02
2011-12-03 23:05:00+00    28695.00
2011-12-03 23:06:00+00    28497.00
2011-12-03 23:07:00+00    28624.98
2011-12-03 23:08:00+00    28729.02
2011-12-03 23:09:00+00    28086.00
2011-12-03 23:10:00+00    28342.98
2011-12-03 23:11:00+00    28450.02
2011-12-03 23:12:00+00    28566.00
2011-12-03 23:13:00+00    28393.98
2011-12-03 23:14:00+00    28528.02
2011-12-03 23:15:00+00    28480.02
2011-12-03 23:16:00+00    28566.00
2011-12-03 23:17:00+00    28489.98
2011-12-03 23:18:00+00    28674.00
2011-12-03 23:19:00+00    28327.02
2011-12-03 23:20:00+00    28936.98
2011-12-03 23:21:00+00    28357.02
2011-12-03 23:22:00+00    28789.02
2011-12-03 23:23:00+00    28299.00
2011-12-03 23:24:00+00    28489.98
2011-12-03 23:25:00+00    28305.00
2011-12-03 23:26:00+00    28725.00
2011-12-03 23:27:00+00    28821.00
2011-12-03 23:28:00+00    28450.98
2011-12-03 23:29:00+00    28659.00
2011-12-03 23:30:00+00    28453.98
2011-12-03 23:31:00+00    28330.02
2011-12-03 23:32:00+00    28303.98
2011-12-03 23:33:00+00    28416.00
2011-12-03 23:34:00+00    28108.98
2011-12-03 23:35:00+00    28584.00
2011-12-03 23:36:00+00    28077.00
2011-12-03 23:37:00+00    28263.00
2011-12-03 23:38:00+00    28507.02
2011-12-03 23:39:00+00    28140.00
2011-12-03 23:40:00+00    28492.02
2011-12-03 23:41:00+00    28732.02
2011-12-03 23:42:00+00    28555.98
2011-12-03 23:43:00+00    29080.98
2011-12-03 23:44:00+00    28293.00
2011-12-03 23:45:00+00    28315.98
2011-12-03 23:46:00+00    28086.00
2011-12-03 23:47:00+00    28575.00
2011-12-03 23:48:00+00    28491.00
2011-12-03 23:49:00+00    28627.98
2011-12-03 23:50:00+00    28759.98
2011-12-03 23:51:00+00    28375.02
2011-12-03 23:52:00+00    28111.98
2011-12-03 23:53:00+00    28128.00
2011-12-03 23:54:00+00    27760.98
2011-12-03 23:55:00+00    28306.98
2011-12-03 23:56:00+00    28306.02
2011-12-03 23:57:00+00    28486.02
2011-12-03 23:58:00+00    28243.02
2011-12-03 23:59:00+00    28734.00
2011-12-04 00:00:00+00    28032.00
2011-12-04 00:01:00+00    28543.02
2011-12-04 00:02:00+00    28654.02
2011-12-04 00:03:00+00    28660.02
2011-12-04 00:04:00+00    28717.02
2011-12-04 00:05:00+00    28392.00
2011-12-04 00:06:00+00    28840.02
2011-12-04 00:07:00+00    28399.02
2011-12-04 00:08:00+00    28438.98
2011-12-04 00:09:00+00    28318.02
2011-12-04 00:10:00+00    28473.00
2011-12-04 00:11:00+00    28051.02
2011-12-04 00:12:00+00    28282.02
2011-12-04 00:13:00+00    27955.98
2011-12-04 00:14:00+00    28557.00
2011-12-04 00:15:00+00    28353.00
2011-12-04 00:16:00+00    28048.98
2011-12-04 00:17:00+00    28447.98
2011-12-04 00:18:00+00    28366.98
2011-12-04 00:19:00+00    28383.00
2011-12-04 00:20:00+00    28339.98
2011-12-04 00:21:00+00    28366.02
2011-12-04 00:22:00+00    28236.00
2011-12-04 00:23:00+00    28474.02
2011-12-04 00:24:00+00    28441.02
2011-12-04 00:25:00+00    28642.98
2011-12-04 00:26:00+00    28575.00
2011-12-04 00:27:00+00    28971.00
2011-12-04 00:28:00+00    28576.98
2011-12-04 00:29:00+00    28555.98
2011-12-04 00:30:00+00    28978.98
2011-12-04 00:31:00+00    28786.98
2011-12-04 00:32:00+00    28501.98
2011-12-04 00:33:00+00    28075.02
2011-12-04 00:34:00+00    28462.02
2011-12-04 00:35:00+00    29005.98
2011-12-04 00:36:00+00    28702.02
2011-12-04 00:37:00+00    28552.98
2011-12-04 00:38:00+00    28380.00
2011-12-04 00:39:00+00    28416.00
2011-12-04 00:40:00+00    28222.02
2011-12-04 00:41:00+00    28765.02
2011-12-04 00:42:00+00    28363.02
2011-12-04 00:43:00+00    28612.98
2011-12-04 00:44:00+00    28264.98
2011-12-04 00:45:00+00    28363.02
2011-12-04 00:46:00+00    28632.00
2011-12-04 00:47:00+00    28606.98
2011-12-04 00:48:00+00    28021.02
2011-12-04 00:49:00+00    28791.00
2011-12-04 00:50:00+00    28866.00
2011-12-04 00:51:00+00    28687.02
2011-12-04 00:52:00+00    28314.00
2011-12-04 00:53:00+00    28855.98
2011-12-04 00:54:00+00    28810.98
2011-12-04 00:55:00+00    28602.00
2011-12-04 00:56:00+00    28234.02
2011-12-04 00:57:00+00    27922.02
2011-12-04 00:58:00+00    28324.98
2011-12-04 00:59:00+00    28380.00
2011-12-04 01:00:00+00    28743.00
2011-12-04 01:01:00+00    28234.98
2011-12-04 01:02:00+00    28174.02
2011-12-04 01:03:00+00    28281.00
2011-12-04 01:04:00+00    28438.02
2011-12-04 01:05:00+00    28561.02
2011-12-04 01:06:00+00    28441.02
2011-12-04 01:07:00+00    28783.98
2011-12-04 01:08:00+00    28393.98
2011-12-04 01:09:00+00    28168.98
2011-12-04 01:10:00+00    28411.98
2011-12-04 01:11:00+00    28272.00
2011-12-04 01:12:00+00    28285.02
2011-12-04 01:13:00+00    28294.98
2011-12-04 01:14:00+00    28081.02
2011-12-04 01:15:00+00    28561.02
2011-12-04 01:16:00+00    28777.02
2011-12-04 01:17:00+00    28306.02
2011-12-04 01:18:00+00    28245.00
2011-12-04 01:19:00+00    28407.00
2011-12-04 01:20:00+00    28078.02
2011-12-04 01:21:00+00    28236.00
2011-12-04 01:22:00+00    28575.00
2011-12-04 01:23:00+00    28491.00
2011-12-04 01:24:00+00    28600.98
2011-12-04 01:25:00+00    28234.98
2011-12-04 01:26:00+00    28104.00
2011-12-04 01:27:00+00    28471.98
2011-12-04 01:28:00+00    27976.98
2011-12-04 01:29:00+00    28870.98
2011-12-04 01:30:00+00    28465.02
2011-12-04 01:31:00+00    28549.98
2011-12-04 01:32:00+00    28705.02
2011-12-04 01:33:00+00    28450.98
2011-12-04 01:34:00+00    28984.02
2011-12-04 01:35:00+00    28536.00
2011-12-04 01:36:00+00    28387.98
2011-12-04 01:37:00+00    28525.02
2011-12-04 01:38:00+00    28678.98
2011-12-04 01:39:00+00    28491.00
2011-12-04 01:40:00+00    28374.00
2011-12-04 01:41:00+00    28729.02
2011-12-04 01:42:00+00    28789.02
2011-12-04 01:43:00+00    28126.98
2011-12-04 01:44:00+00    28542.00
2011-12-04 01:45:00+00    28842.00
2011-12-04 01:46:00+00    28251.00
2011-12-04 01:47:00+00    28435.02
2011-12-04 01:48:00+00    28054.98
2011-12-04 01:49:00+00    28254.00
2011-12-04 01:50:00+00    28167.00
2011-12-04 01:51:00+00    28366.02
2011-12-04 01:52:00+00    28555.98
2011-12-04 01:53:00+00    28483.98
2011-12-04 01:54:00+00    28855.98
2011-12-04 01:55:00+00    28801.98
2011-12-04 01:56:00+00    28354.02
2011-12-04 01:57:00+00    28593.00
2011-12-04 01:58:00+00    28342.98
2011-12-04 01:59:00+00    28813.98
2011-12-04 02:00:00+00    28717.02
2011-12-04 02:01:00+00    28429.98
2011-12-04 02:02:00+00    28558.02
2011-12-04 02:03:00+00    28261.02
2011-12-04 02:04:00+00    28213.02
2011-12-04 02:05:00+00    27886.98
2011-12-04 02:06:00+00    28825.02
2011-12-04 02:07:00+00    28339.98
2011-12-04 02:08:00+00    28366.98
2011-12-04 02:09:00+00    28552.98
2011-12-04 02:10:00+00    28591.98
2011-12-04 02:11:00+00    28870.98
2011-12-04 02:12:00+00    28261.02
2011-12-04 02:13:00+00    29137.98
2011-12-04 02:14:00+00    28065.00
2011-12-04 02:15:00+00    28773.00
2011-12-04 02:16:00+00    28320.00
2011-12-04 02:17:00+00    28027.02
2011-12-04 02:18:00+00    28351.98
2011-12-04 02:19:00+00    28984.98
2011-12-04 02:20:00+00    28756.02
2011-12-04 02:21:00+00    28321.98
2011-12-04 02:22:00+00    28042.02
2011-12-04 02:23:00+00    28627.98
2011-12-04 02:24:00+00    28449.00
2011-12-04 02:25:00+00    28575.00
2011-12-04 02:26:00+00    28252.98
2011-12-04 02:27:00+00    28509.00
2011-12-04 02:28:00+00    28288.98
2011-12-04 02:29:00+00    28843.98
2011-12-04 02:30:00+00    28353.00
2011-12-04 02:31:00+00    28729.02
2011-12-04 02:32:00+00    27985.02
2011-12-04 02:33:00+00    28372.02
2011-12-04 02:34:00+00    28504.98
2011-12-04 02:35:00+00    28303.98
2011-12-04 02:36:00+00    29005.98
2011-12-04 02:37:00+00    28048.02
2011-12-04 02:38:00+00    28606.02
2011-12-04 02:39:00+00    28825.02
2011-12-04 02:40:00+00    28363.02
2011-12-04 02:41:00+00    28527.00
2011-12-04 02:42:00+00    28378.98
2011-12-04 02:43:00+00    28623.00
2011-12-04 02:44:00+00    28423.98
2011-12-04 02:45:00+00    28165.98
2011-12-04 02:46:00+00    28519.02
2011-12-04 02:47:00+00    28752.00
2011-12-04 02:48:00+00    28324.02
2011-12-04 02:49:00+00    28663.98
2011-12-04 02:50:00+00    28575.00
2011-12-04 02:51:00+00    28507.98
2011-12-04 02:52:00+00    28698.00
2011-12-04 02:53:00+00    28779.00
2011-12-04 02:54:00+00    28474.02
2011-12-04 02:55:00+00    28822.98
2011-12-04 02:56:00+00    28240.02
2011-12-04 02:57:00+00    28462.98
2011-12-04 02:58:00+00    28566.00
2011-12-04 02:59:00+00    28671.00
2011-12-04 03:00:00+00    28347.00
2011-12-04 03:01:00+00    28768.02
2011-12-04 03:02:00+00    28243.02
2011-12-04 03:03:00+00    28708.98
2011-12-04 03:04:00+00    28390.98
2011-12-04 03:05:00+00    28968.00
2011-12-04 03:06:00+00    27684.00
2011-12-04 03:07:00+00    28474.98
2011-12-04 03:08:00+00    28336.98
2011-12-04 03:09:00+00    28573.98
2011-12-04 03:10:00+00    28771.98
2011-12-04 03:11:00+00    28719.00
2011-12-04 03:12:00+00    28323.00
2011-12-04 03:13:00+00    28825.02
2011-12-04 03:14:00+00    29082.00
2011-12-04 03:15:00+00    28126.98
2011-12-04 03:16:00+00    28627.98
2011-12-04 03:17:00+00    28852.02
2011-12-04 03:18:00+00    28576.02
2011-12-04 03:19:00+00    28525.98
2011-12-04 03:20:00+00    28972.02
2011-12-04 03:21:00+00    28747.98
2011-12-04 03:22:00+00    28720.98
2011-12-04 03:23:00+00    28881.00
2011-12-04 03:24:00+00    28822.02
2011-12-04 03:25:00+00    28348.98
2011-12-04 03:26:00+00    28374.00
2011-12-04 03:27:00+00    28587.00
2011-12-04 03:28:00+00    28336.02
2011-12-04 03:29:00+00    28660.02
2011-12-04 03:30:00+00    28561.02
2011-12-04 03:31:00+00    28443.00
2011-12-04 03:32:00+00    28660.02
2011-12-04 03:33:00+00    28530.00
2011-12-04 03:34:00+00    28834.98
2011-12-04 03:35:00+00    28467.00
2011-12-04 03:36:00+00    28678.02
2011-12-04 03:37:00+00    28696.98
2011-12-04 03:38:00+00    28585.98
2011-12-04 03:39:00+00    28582.98
2011-12-04 03:40:00+00    28755.00
2011-12-04 03:41:00+00    28722.00
2011-12-04 03:42:00+00    28780.98
2011-12-04 03:43:00+00    28821.00
2011-12-04 03:44:00+00    28675.98
2011-12-04 03:45:00+00    28813.02
2011-12-04 03:46:00+00    29005.02
2011-12-04 03:47:00+00    28801.98
2011-12-04 03:48:00+00    28585.02
2011-12-04 03:49:00+00    28402.98
2011-12-04 03:50:00+00    28891.02
2011-12-04 03:51:00+00    28821.00
2011-12-04 03:52:00+00    28531.02
2011-12-04 03:53:00+00    28300.98
2011-12-04 03:54:00+00    28719.00
2011-12-04 03:55:00+00    28504.98
2011-12-04 03:56:00+00    28404.00
2011-12-04 03:57:00+00    27925.98
2011-12-04 03:58:00+00    28417.98
2011-12-04 03:59:00+00    28159.02
2011-12-04 04:00:00+00    28849.98
2011-12-04 04:01:00+00    28620.00
2011-12-04 04:02:00+00    29019.00
2011-12-04 04:03:00+00    28978.98
2011-12-04 04:04:00+00    28633.98
2011-12-04 04:05:00+00    29017.98
2011-12-04 04:06:00+00    28612.98
2011-12-04 04:07:00+00    28972.98
2011-12-04 04:08:00+00    28489.98
2011-12-04 04:09:00+00    28696.98
2011-12-04 04:10:00+00    28540.02
2011-12-04 04:11:00+00    28795.02
2011-12-04 04:12:00+00    29002.02
2011-12-04 04:13:00+00    28636.98
2011-12-04 04:14:00+00    28636.02
2011-12-04 04:15:00+00    28711.02
2011-12-04 04:16:00+00    28786.02
2011-12-04 04:17:00+00    28513.98
2011-12-04 04:18:00+00    28602.00
2011-12-04 04:19:00+00    28458.00
2011-12-04 04:20:00+00    28324.98
2011-12-04 04:21:00+00    28786.02
2011-12-04 04:22:00+00    29191.02
2011-12-04 04:23:00+00    28420.02
2011-12-04 04:24:00+00    28318.98
2011-12-04 04:25:00+00    28438.02
2011-12-04 04:26:00+00    28468.98
2011-12-04 04:27:00+00    28636.98
2011-12-04 04:28:00+00    29002.98
2011-12-04 04:29:00+00    28647.00
2011-12-04 04:30:00+00    28759.02
2011-12-04 04:31:00+00    28210.02
2011-12-04 04:32:00+00    28597.98
2011-12-04 04:33:00+00    28807.98
2011-12-04 04:34:00+00    28596.00
2011-12-04 04:35:00+00    29173.98
2011-12-04 04:36:00+00    28606.02
2011-12-04 04:37:00+00    28480.98
2011-12-04 04:38:00+00    28708.98
2011-12-04 04:39:00+00    28567.02
2011-12-04 04:40:00+00    28720.02
2011-12-04 04:41:00+00    28644.00
2011-12-04 04:42:00+00    28378.02
2011-12-04 04:43:00+00    28864.98
2011-12-04 04:44:00+00    29028.00
2011-12-04 04:45:00+00    28857.00
2011-12-04 04:46:00+00    28459.02
2011-12-04 04:47:00+00    28878.00
2011-12-04 04:48:00+00    28606.02
2011-12-04 04:49:00+00    28993.98
2011-12-04 04:50:00+00    28879.98
2011-12-04 04:51:00+00    28788.00
2011-12-04 04:52:00+00    28519.02
2011-12-04 04:53:00+00    29839.98
2011-12-04 04:54:00+00    28726.98
2011-12-04 04:55:00+00    28162.98
2011-12-04 04:56:00+00    28959.00
2011-12-04 04:57:00+00    28896.00
2011-12-04 04:58:00+00    28870.02
2011-12-04 04:59:00+00    29086.02
2011-12-04 05:00:00+00    28696.98
2011-12-04 05:01:00+00    28344.00
2011-12-04 05:02:00+00    29113.02
2011-12-04 05:03:00+00    28912.98
2011-12-04 05:04:00+00    28152.00
2011-12-04 05:05:00+00    28702.02
2011-12-04 05:06:00+00    28824.00
2011-12-04 05:07:00+00    28759.02
2011-12-04 05:08:00+00    28813.98
2011-12-04 05:09:00+00    28675.98
2011-12-04 05:10:00+00    28558.02
2011-12-04 05:11:00+00    28726.02
2011-12-04 05:12:00+00    28399.02
2011-12-04 05:13:00+00    28782.00
2011-12-04 05:14:00+00    28417.02
2011-12-04 05:15:00+00    28623.00
2011-12-04 05:16:00+00    28630.02
2011-12-04 05:17:00+00    28312.02
2011-12-04 05:18:00+00    28872.00
2011-12-04 05:19:00+00    28747.98
2011-12-04 05:20:00+00    28186.02
2011-12-04 05:21:00+00    28897.98
2011-12-04 05:22:00+00    28531.98
2011-12-04 05:23:00+00    28357.98
2011-12-04 05:24:00+00    29031.00
2011-12-04 05:25:00+00    28293.00
2011-12-04 05:26:00+00    28287.00
2011-12-04 05:27:00+00    28294.98
2011-12-04 05:28:00+00    28509.00
2011-12-04 05:29:00+00    28779.00
2011-12-04 05:30:00+00    28782.00
2011-12-04 05:31:00+00    28383.00
2011-12-04 05:32:00+00    28791.00
2011-12-04 05:33:00+00    28537.02
2011-12-04 05:34:00+00    28387.98
2011-12-04 05:35:00+00    28600.98
2011-12-04 05:36:00+00    29274.00
2011-12-04 05:37:00+00    28654.02
2011-12-04 05:38:00+00    28401.00
2011-12-04 05:39:00+00    28213.02
2011-12-04 05:40:00+00    28591.98
2011-12-04 05:41:00+00    28675.02
2011-12-04 05:42:00+00    29151.00
2011-12-04 05:43:00+00    28738.02
2011-12-04 05:44:00+00    28840.98
2011-12-04 05:45:00+00    29232.00
2011-12-04 05:46:00+00    28947.00
2011-12-04 05:47:00+00    28666.98
2011-12-04 05:48:00+00    28729.02
2011-12-04 05:49:00+00    29050.02
2011-12-04 05:50:00+00    28786.98
2011-12-04 05:51:00+00    28443.00
2011-12-04 05:52:00+00    28788.00
2011-12-04 05:53:00+00    28606.98
2011-12-04 05:54:00+00    28836.00
2011-12-04 05:55:00+00    28333.02
2011-12-04 05:56:00+00    28194.00
2011-12-04 05:57:00+00    28666.02
2011-12-04 05:58:00+00    28621.02
2011-12-04 05:59:00+00    29305.98
2011-12-04 06:00:00+00    28639.98
2011-12-04 06:01:00+00    28986.00
2011-12-04 06:02:00+00    28303.02
2011-12-04 06:03:00+00    28603.02
2011-12-04 06:04:00+00    28365.00
2011-12-04 06:05:00+00    28209.00
2011-12-04 06:06:00+00    28068.00
2011-12-04 06:07:00+00    28701.00
2011-12-04 06:08:00+00    28312.98
2011-12-04 06:09:00+00    28347.00
2011-12-04 06:10:00+00    28824.00
2011-12-04 06:11:00+00    28725.00
2011-12-04 06:12:00+00    28447.98
2011-12-04 06:13:00+00    28884.00
2011-12-04 06:14:00+00    28933.98
2011-12-04 06:15:00+00    28972.98
2011-12-04 06:16:00+00    28279.98
2011-12-04 06:17:00+00    28200.00
2011-12-04 06:18:00+00    28624.98
2011-12-04 06:19:00+00    28431.00
2011-12-04 06:20:00+00    29053.02
2011-12-04 06:21:00+00    28570.02
2011-12-04 06:22:00+00    28963.02
2011-12-04 06:23:00+00    28924.02
2011-12-04 06:24:00+00    28710.00
2011-12-04 06:25:00+00    29094.00
2011-12-04 06:26:00+00    28327.98
2011-12-04 06:27:00+00    28567.98
2011-12-04 06:28:00+00    29092.02
2011-12-04 06:29:00+00    28951.02
2011-12-04 06:30:00+00    28660.98
2011-12-04 06:31:00+00    28894.98
2011-12-04 06:32:00+00    28339.98
2011-12-04 06:33:00+00    28825.02
2011-12-04 06:34:00+00    28888.98
2011-12-04 06:35:00+00    29013.00
2011-12-04 06:36:00+00    28696.98
2011-12-04 06:37:00+00    28632.00
2011-12-04 06:38:00+00    28717.02
2011-12-04 06:39:00+00    28779.00
2011-12-04 06:40:00+00    28708.02
2011-12-04 06:41:00+00    28219.02
2011-12-04 06:42:00+00    29103.00
2011-12-04 06:43:00+00    28543.02
2011-12-04 06:44:00+00    28770.00
2011-12-04 06:45:00+00    28611.00
2011-12-04 06:46:00+00    28606.98
2011-12-04 06:47:00+00    28587.00
2011-12-04 06:48:00+00    28663.98
2011-12-04 06:49:00+00    28165.98
2011-12-04 06:50:00+00    28747.02
2011-12-04 06:51:00+00    28594.02
2011-12-04 06:52:00+00    28747.98
2011-12-04 06:53:00+00    28702.02
2011-12-04 06:54:00+00    28840.98
2011-12-04 06:55:00+00    28519.98
2011-12-04 06:56:00+00    28449.00
2011-12-04 06:57:00+00    28434.00
2011-12-04 06:58:00+00    28647.00
2011-12-04 06:59:00+00    28744.02
2011-12-04 07:00:00+00    28887.00
2011-12-04 07:01:00+00    28641.00
2011-12-04 07:02:00+00    28327.98
2011-12-04 07:03:00+00    28827.00
2011-12-04 07:04:00+00    28405.02
2011-12-04 07:05:00+00    28951.98
2011-12-04 07:06:00+00    28776.00
2011-12-04 07:07:00+00    28578.00
2011-12-04 07:08:00+00    28537.02
2011-12-04 07:09:00+00    28786.02
2011-12-04 07:10:00+00    29095.02
2011-12-04 07:11:00+00    28632.00
2011-12-04 07:12:00+00    28986.00
2011-12-04 07:13:00+00    28401.00
2011-12-04 07:14:00+00    28365.00
2011-12-04 07:15:00+00    29103.00
2011-12-04 07:16:00+00    28542.00
2011-12-04 07:17:00+00    28801.02
2011-12-04 07:18:00+00    28474.98
2011-12-04 07:19:00+00    29029.98
2011-12-04 07:20:00+00    29137.98
2011-12-04 07:21:00+00    28759.98
2011-12-04 07:22:00+00    28794.00
2011-12-04 07:23:00+00    28624.98
2011-12-04 07:24:00+00    28863.00
2011-12-04 07:25:00+00    28999.98
2011-12-04 07:26:00+00    29125.98
2011-12-04 07:27:00+00    28702.98
2011-12-04 07:28:00+00    28312.98
2011-12-04 07:29:00+00    28663.02
2011-12-04 07:30:00+00    28717.98
2011-12-04 07:31:00+00    29016.00
2011-12-04 07:32:00+00    28471.02
2011-12-04 07:33:00+00    28567.98
2011-12-04 07:34:00+00    28891.02
2011-12-04 07:35:00+00    29137.98
2011-12-04 07:36:00+00    28837.02
2011-12-04 07:37:00+00    28717.98
2011-12-04 07:38:00+00    28906.98
2011-12-04 07:39:00+00    28941.00
2011-12-04 07:40:00+00    28824.00
2011-12-04 07:41:00+00    28609.98
2011-12-04 07:42:00+00    29076.00
2011-12-04 07:43:00+00    28747.02
2011-12-04 07:44:00+00    28936.98
2011-12-04 07:45:00+00    28963.98
2011-12-04 07:46:00+00    28552.98
2011-12-04 07:47:00+00    28951.02
2011-12-04 07:48:00+00    28999.02
2011-12-04 07:49:00+00    28456.98
2011-12-04 07:50:00+00    28941.00
2011-12-04 07:51:00+00    28372.98
2011-12-04 07:52:00+00    28914.00
2011-12-04 07:53:00+00    29056.98
2011-12-04 07:54:00+00    29016.00
2011-12-04 07:55:00+00    28980.00
2011-12-04 07:56:00+00    29140.98
2011-12-04 07:57:00+00    28542.00
2011-12-04 07:58:00+00    29244.00
2011-12-04 07:59:00+00    28528.02
2011-12-04 08:00:00+00    28407.00
2011-12-04 08:01:00+00    29050.98
2011-12-04 08:02:00+00    28120.98
2011-12-04 08:03:00+00    28890.00
2011-12-04 08:04:00+00    28668.00
2011-12-04 08:05:00+00    28471.02
2011-12-04 08:06:00+00    28828.02
2011-12-04 08:07:00+00    29076.00
2011-12-04 08:08:00+00    29032.98
2011-12-04 08:09:00+00    28848.00
2011-12-04 08:10:00+00    28273.02
2011-12-04 08:11:00+00    28441.02
2011-12-04 08:12:00+00    28885.98
2011-12-04 08:13:00+00    28599.00
2011-12-04 08:14:00+00    28909.98
2011-12-04 08:15:00+00    28389.00
2011-12-04 08:16:00+00    28312.02
2011-12-04 08:17:00+00    28977.00
2011-12-04 08:18:00+00    28416.00
2011-12-04 08:19:00+00    29043.00
2011-12-04 08:20:00+00    28312.02
2011-12-04 08:21:00+00    29068.02
2011-12-04 08:22:00+00    28915.02
2011-12-04 08:23:00+00    28930.02
2011-12-04 08:24:00+00    28771.98
2011-12-04 08:25:00+00    28845.00
2011-12-04 08:26:00+00    28336.02
2011-12-04 08:27:00+00    28993.02
2011-12-04 08:28:00+00    29274.00
2011-12-04 08:29:00+00    28615.98
2011-12-04 08:30:00+00    28735.98
2011-12-04 08:31:00+00    29127.00
2011-12-04 08:32:00+00    28504.98
2011-12-04 08:33:00+00    28363.98
2011-12-04 08:34:00+00    28717.02
2011-12-04 08:35:00+00    28299.00
2011-12-04 08:36:00+00    28789.02
2011-12-04 08:37:00+00    28722.00
2011-12-04 08:38:00+00    28657.02
2011-12-04 08:39:00+00    28624.02
2011-12-04 08:40:00+00    28615.02
2011-12-04 08:41:00+00    28815.00
2011-12-04 08:42:00+00    29082.00
2011-12-04 08:43:00+00    29044.98
2011-12-04 08:44:00+00    28875.00
2011-12-04 08:45:00+00    29329.02
2011-12-04 08:46:00+00    28663.98
2011-12-04 08:47:00+00    28783.98
2011-12-04 08:48:00+00    28315.98
2011-12-04 08:49:00+00    29155.02
2011-12-04 08:50:00+00    29313.00
2011-12-04 08:51:00+00    28534.98
2011-12-04 08:52:00+00    28678.98
2011-12-04 08:53:00+00    28306.98
2011-12-04 08:54:00+00    28404.00
2011-12-04 08:55:00+00    28710.00
2011-12-04 08:56:00+00    28390.02
2011-12-04 08:57:00+00    28912.98
2011-12-04 08:58:00+00    28948.02
2011-12-04 08:59:00+00    28908.00
2011-12-04 09:00:00+00    28708.98
2011-12-04 09:01:00+00    28483.98
2011-12-04 09:02:00+00    29143.02
2011-12-04 09:03:00+00    28764.00
2011-12-04 09:04:00+00    28662.00
2011-12-04 09:05:00+00    28993.02
2011-12-04 09:06:00+00    29098.98
2011-12-04 09:07:00+00    28797.00
2011-12-04 09:08:00+00    28434.00
2011-12-04 09:09:00+00    29026.98
2011-12-04 09:10:00+00    28807.98
2011-12-04 09:11:00+00    29101.98
2011-12-04 09:12:00+00    28206.00
2011-12-04 09:13:00+00    28645.02
2011-12-04 09:14:00+00    29253.00
2011-12-04 09:15:00+00    29146.98
2011-12-04 09:16:00+00    28657.02
2011-12-04 09:17:00+00    28558.98
2011-12-04 09:18:00+00    28654.02
2011-12-04 09:19:00+00    28822.02
2011-12-04 09:20:00+00    28728.00
2011-12-04 09:21:00+00    29001.00
2011-12-04 09:22:00+00    28696.98
2011-12-04 09:23:00+00    28807.98
2011-12-04 09:24:00+00    29217.00
2011-12-04 09:25:00+00    28926.00
2011-12-04 09:26:00+00    28888.98
2011-12-04 09:27:00+00    28693.02
2011-12-04 09:28:00+00    28576.98
2011-12-04 09:29:00+00    28882.02
2011-12-04 09:30:00+00    29109.00
2011-12-04 09:31:00+00    29185.02
2011-12-04 09:32:00+00    29515.02
2011-12-04 09:33:00+00    28930.98
2011-12-04 09:34:00+00    28947.00
2011-12-04 09:35:00+00    29212.98
2011-12-04 09:36:00+00    28576.98
2011-12-04 09:37:00+00    29494.02
2011-12-04 09:38:00+00    28854.00
2011-12-04 09:39:00+00    28870.98
2011-12-04 09:40:00+00    28993.98
2011-12-04 09:41:00+00    28917.00
2011-12-04 09:42:00+00    28704.00
2011-12-04 09:43:00+00    29497.98
2011-12-04 09:44:00+00    28954.02
2011-12-04 09:45:00+00    28662.00
2011-12-04 09:46:00+00    28870.98
2011-12-04 09:47:00+00    28032.00
2011-12-04 09:48:00+00    29001.00
2011-12-04 09:49:00+00    29181.00
2011-12-04 09:50:00+00    29014.02
2011-12-04 09:51:00+00    28849.02
2011-12-04 09:52:00+00    29061.00
2011-12-04 09:53:00+00    28831.02
2011-12-04 09:54:00+00    29257.02
2011-12-04 09:55:00+00    29094.00
2011-12-04 09:56:00+00    28954.98
2011-12-04 09:57:00+00    28924.02
2011-12-04 09:58:00+00    29194.98
2011-12-04 09:59:00+00    29245.02
2011-12-04 10:00:00+00    28855.02
2011-12-04 10:01:00+00    28983.00
2011-12-04 10:02:00+00    28858.98
2011-12-04 10:03:00+00    28831.98
2011-12-04 10:04:00+00    29026.98
2011-12-04 10:05:00+00    29017.02
2011-12-04 10:06:00+00    29191.98
2011-12-04 10:07:00+00    28836.00
2011-12-04 10:08:00+00    29782.98
2011-12-04 10:09:00+00    28339.98
2011-12-04 10:10:00+00    29310.00
2011-12-04 10:11:00+00    29260.02
2011-12-04 10:12:00+00    29338.02
2011-12-04 10:13:00+00    28480.02
2011-12-04 10:14:00+00    29344.98
2011-12-04 10:15:00+00    29545.02
2011-12-04 10:16:00+00    28861.02
2011-12-04 10:17:00+00    29161.02
2011-12-04 10:18:00+00    28897.98
2011-12-04 10:19:00+00    28933.98
2011-12-04 10:20:00+00    29065.98
2011-12-04 10:21:00+00    29035.98
2011-12-04 10:22:00+00    28695.00
2011-12-04 10:23:00+00    28890.00
2011-12-04 10:24:00+00    29242.02
2011-12-04 10:25:00+00    28618.98
2011-12-04 10:26:00+00    29533.98
2011-12-04 10:27:00+00    28906.98
2011-12-04 10:28:00+00    29322.00
2011-12-04 10:29:00+00    29287.98
2011-12-04 10:30:00+00    29236.98
2011-12-04 10:31:00+00    29281.02
2011-12-04 10:32:00+00    29145.00
2011-12-04 10:33:00+00    29130.00
2011-12-04 10:34:00+00    29281.02
2011-12-04 10:35:00+00    29026.98
2011-12-04 10:36:00+00    29140.98
2011-12-04 10:37:00+00    29007.00
2011-12-04 10:38:00+00    28647.00
2011-12-04 10:39:00+00    29188.02
2011-12-04 10:40:00+00    29037.00
2011-12-04 10:41:00+00    28864.02
2011-12-04 10:42:00+00    29175.00
2011-12-04 10:43:00+00    28843.98
2011-12-04 10:44:00+00    28939.98
2011-12-04 10:45:00+00    28980.00
2011-12-04 10:46:00+00    28833.00
2011-12-04 10:47:00+00    28815.00
2011-12-04 10:48:00+00    29152.02
2011-12-04 10:49:00+00    29115.00
2011-12-04 10:50:00+00    29535.00
2011-12-04 10:51:00+00    28807.98
2011-12-04 10:52:00+00    29197.02
2011-12-04 10:53:00+00    29253.00
2011-12-04 10:54:00+00    29112.00
2011-12-04 10:55:00+00    29071.02
2011-12-04 10:56:00+00    29092.98
2011-12-04 10:57:00+00    28954.98
2011-12-04 10:58:00+00    29124.00
2011-12-04 10:59:00+00    29104.98
2011-12-04 11:00:00+00    29128.98
2011-12-04 11:01:00+00    29746.98
2011-12-04 11:02:00+00    29251.98
2011-12-04 11:03:00+00    29335.02
2011-12-04 11:04:00+00    29413.02
2011-12-04 11:05:00+00    29541.00
2011-12-04 11:06:00+00    29112.00
2011-12-04 11:07:00+00    29548.98
2011-12-04 11:08:00+00    28954.02
2011-12-04 11:09:00+00    29089.98
2011-12-04 11:10:00+00    29053.02
2011-12-04 11:11:00+00    29238.00
2011-12-04 11:12:00+00    29233.98
2011-12-04 11:13:00+00    29290.02
2011-12-04 11:14:00+00    28912.98
2011-12-04 11:15:00+00    29079.00
2011-12-04 11:16:00+00    29224.98
2011-12-04 11:17:00+00    29107.98
2011-12-04 11:18:00+00    29535.00
2011-12-04 11:19:00+00    28890.00
2011-12-04 11:20:00+00    29122.02
2011-12-04 11:21:00+00    29527.02
2011-12-04 11:22:00+00    29272.98
2011-12-04 11:23:00+00    29581.02
2011-12-04 11:24:00+00    28786.02
2011-12-04 11:25:00+00    29152.98
2011-12-04 11:26:00+00    29179.02
2011-12-04 11:27:00+00    29005.02
2011-12-04 11:28:00+00    28915.02
2011-12-04 11:29:00+00    29149.98
2011-12-04 11:30:00+00    29124.00
2011-12-04 11:31:00+00    29002.02
2011-12-04 11:32:00+00    29406.00
2011-12-04 11:33:00+00    29620.98
2011-12-04 11:34:00+00    29203.02
2011-12-04 11:35:00+00    28966.02
2011-12-04 11:36:00+00    29571.00
2011-12-04 11:37:00+00    29076.00
2011-12-04 11:38:00+00    29731.02
2011-12-04 11:39:00+00    29242.02
2011-12-04 11:40:00+00    29173.98
2011-12-04 11:41:00+00    28957.98
2011-12-04 11:42:00+00    29316.00
2011-12-04 11:43:00+00    29299.02
2011-12-04 11:44:00+00    29386.02
2011-12-04 11:45:00+00    29817.00
2011-12-04 11:46:00+00    29089.98
2011-12-04 11:47:00+00    29500.98
2011-12-04 11:48:00+00    29101.02
2011-12-04 11:49:00+00    29553.00
2011-12-04 11:50:00+00    29518.98
2011-12-04 11:51:00+00    28833.00
2011-12-04 11:52:00+00    29034.00
2011-12-04 11:53:00+00    29431.98
2011-12-04 11:54:00+00    29470.98
2011-12-04 11:55:00+00    28834.98
2011-12-04 11:56:00+00    29239.98
2011-12-04 11:57:00+00    29641.98
2011-12-04 11:58:00+00    29232.00
2011-12-04 11:59:00+00    29703.00
2011-12-04 12:00:00+00    29392.98
2011-12-04 12:01:00+00    29697.00
2011-12-04 12:02:00+00    29737.02
2011-12-04 12:03:00+00    29094.00
2011-12-04 12:04:00+00    28888.02
2011-12-04 12:05:00+00    28989.00
2011-12-04 12:06:00+00    29557.98
2011-12-04 12:07:00+00    29116.98
2011-12-04 12:08:00+00    29262.00
2011-12-04 12:09:00+00    29293.02
2011-12-04 12:10:00+00    29266.02
2011-12-04 12:11:00+00    29587.98
2011-12-04 12:12:00+00    29260.98
2011-12-04 12:13:00+00    29196.00
2011-12-04 12:14:00+00    29145.00
2011-12-04 12:15:00+00    29074.02
2011-12-04 12:16:00+00    29476.98
2011-12-04 12:17:00+00    29626.02
2011-12-04 12:18:00+00    29157.00
2011-12-04 12:19:00+00    29374.98
2011-12-04 12:20:00+00    29253.00
2011-12-04 12:21:00+00    28932.00
2011-12-04 12:22:00+00    29323.98
2011-12-04 12:23:00+00    29550.00
2011-12-04 12:24:00+00    29146.98
2011-12-04 12:25:00+00    29083.02
2011-12-04 12:26:00+00    29277.00
2011-12-04 12:27:00+00    29484.00
2011-12-04 12:28:00+00    29455.02
2011-12-04 12:29:00+00    29242.98
2011-12-04 12:30:00+00    29806.98
2011-12-04 12:31:00+00    29314.02
2011-12-04 12:32:00+00    29416.98
2011-12-04 12:33:00+00    29545.02
2011-12-04 12:34:00+00    29704.02
2011-12-04 12:35:00+00    29067.00
2011-12-04 12:36:00+00    29125.98
2011-12-04 12:37:00+00    29656.02
2011-12-04 12:38:00+00    29152.02
2011-12-04 12:39:00+00    29239.98
2011-12-04 12:40:00+00    29140.02
2011-12-04 12:41:00+00    29079.00
2011-12-04 12:42:00+00    28810.98
2011-12-04 12:43:00+00    29406.00
2011-12-04 12:44:00+00    29550.00
2011-12-04 12:45:00+00    29508.00
2011-12-04 12:46:00+00    29370.00
2011-12-04 12:47:00+00    29404.98
2011-12-04 12:48:00+00    29422.02
2011-12-04 12:49:00+00    30015.00
2011-12-04 12:50:00+00    29641.02
2011-12-04 12:51:00+00    29797.02
2011-12-04 12:52:00+00    28992.00
2011-12-04 12:53:00+00    29209.02
2011-12-04 12:54:00+00    29338.02
2011-12-04 12:55:00+00    29662.02
2011-12-04 12:56:00+00    29521.98
2011-12-04 12:57:00+00    29218.02
2011-12-04 12:58:00+00    29439.00
2011-12-04 12:59:00+00    29674.98
2011-12-04 13:00:00+00    29161.98
2011-12-04 13:01:00+00    29037.00
2011-12-04 13:02:00+00    29476.98
2011-12-04 13:03:00+00    29755.02
2011-12-04 13:04:00+00    29335.02
2011-12-04 13:05:00+00    29776.98
2011-12-04 13:06:00+00    29935.02
2011-12-04 13:07:00+00    29509.98
2011-12-04 13:08:00+00    29539.02
2011-12-04 13:09:00+00    29556.00
2011-12-04 13:10:00+00    29323.02
2011-12-04 13:11:00+00    29923.02
2011-12-04 13:12:00+00    29071.02
2011-12-04 13:13:00+00    29335.98
2011-12-04 13:14:00+00    29659.02
2011-12-04 13:15:00+00    29694.00
2011-12-04 13:16:00+00    29952.00
2011-12-04 13:17:00+00    29154.00
2011-12-04 13:18:00+00    29007.00
2011-12-04 13:19:00+00    29278.98
2011-12-04 13:20:00+00    29371.98
2011-12-04 13:21:00+00    29338.98
2011-12-04 13:22:00+00    29259.00
2011-12-04 13:23:00+00    29590.02
2011-12-04 13:24:00+00    29460.00
2011-12-04 13:25:00+00    29893.02
2011-12-04 13:26:00+00    29443.02
2011-12-04 13:27:00+00    29277.00
2011-12-04 13:28:00+00    29811.00
2011-12-04 13:29:00+00    29781.00
2011-12-04 13:30:00+00    29284.98
2011-12-04 13:31:00+00    29406.00
2011-12-04 13:32:00+00    29023.02
2011-12-04 13:33:00+00    29551.98
2011-12-04 13:34:00+00    29695.02
2011-12-04 13:35:00+00    29422.02
2011-12-04 13:36:00+00    29662.98
2011-12-04 13:37:00+00    28699.98
2011-12-04 13:38:00+00    29136.00
2011-12-04 13:39:00+00    29331.00
2011-12-04 13:40:00+00    29085.00
2011-12-04 13:41:00+00    29410.02
2011-12-04 13:42:00+00    29440.98
2011-12-04 13:43:00+00    29433.00
2011-12-04 13:44:00+00    29502.00
2011-12-04 13:45:00+00    29475.00
2011-12-04 13:46:00+00    29463.00
2011-12-04 13:47:00+00    29490.00
2011-12-04 13:48:00+00    29476.02
2011-12-04 13:49:00+00    29568.00
2011-12-04 13:50:00+00    28923.00
2011-12-04 13:51:00+00    29128.98
2011-12-04 13:52:00+00    29362.98
2011-12-04 13:53:00+00    29257.02
2011-12-04 13:54:00+00    29419.98
2011-12-04 13:55:00+00    29779.02
2011-12-04 13:56:00+00    29149.02
2011-12-04 13:57:00+00    29268.00
2011-12-04 13:58:00+00    29293.02
2011-12-04 13:59:00+00    28990.02
2011-12-04 14:00:00+00    29092.02
2011-12-04 14:01:00+00    29361.00
2011-12-04 14:02:00+00    29154.00
2011-12-04 14:03:00+00    29377.98
2011-12-04 14:04:00+00    29620.98
2011-12-04 14:05:00+00    29286.00
2011-12-04 14:06:00+00    29299.02
2011-12-04 14:07:00+00    29518.02
2011-12-04 14:08:00+00    29086.98
2011-12-04 14:09:00+00    29185.98
2011-12-04 14:10:00+00    29146.98
2011-12-04 14:11:00+00    29376.00
2011-12-04 14:12:00+00    29152.02
2011-12-04 14:13:00+00    30054.00
2011-12-04 14:14:00+00    29379.00
2011-12-04 14:15:00+00    29659.98
2011-12-04 14:16:00+00    29050.02
2011-12-04 14:17:00+00    29293.02
2011-12-04 14:18:00+00    29194.98
2011-12-04 14:19:00+00    28930.02
2011-12-04 14:20:00+00    29398.98
2011-12-04 14:21:00+00    29482.98
2011-12-04 14:22:00+00    29362.02
2011-12-04 14:23:00+00    29023.02
2011-12-04 14:24:00+00    29689.98
2011-12-04 14:25:00+00    29416.98
2011-12-04 14:26:00+00    29341.02
2011-12-04 14:27:00+00    29560.98
2011-12-04 14:28:00+00    29595.00
2011-12-04 14:29:00+00    29062.02
2011-12-04 14:30:00+00    29500.02
2011-12-04 14:31:00+00    29158.02
2011-12-04 14:32:00+00    29215.02
2011-12-04 14:33:00+00    29676.00
2011-12-04 14:34:00+00    29281.02
2011-12-04 14:35:00+00    29278.02
2011-12-04 14:36:00+00    29337.00
2011-12-04 14:37:00+00    29596.02
2011-12-04 14:38:00+00    29479.98
2011-12-04 14:39:00+00    29578.98
2011-12-04 14:40:00+00    28990.98
2011-12-04 14:41:00+00    29079.00
2011-12-04 14:42:00+00    29322.00
2011-12-04 14:43:00+00    29193.00
2011-12-04 14:44:00+00    29562.00
2011-12-04 14:45:00+00    29811.00
2011-12-04 14:46:00+00    28783.98
2011-12-04 14:47:00+00    29263.02
2011-12-04 14:48:00+00    29527.02
2011-12-04 14:49:00+00    29161.98
2011-12-04 14:50:00+00    29128.02
2011-12-04 14:51:00+00    29113.02
2011-12-04 14:52:00+00    29286.00
2011-12-04 14:53:00+00    29793.00
2011-12-04 14:54:00+00    29542.02
2011-12-04 14:55:00+00    29197.02
2011-12-04 14:56:00+00    29472.00
2011-12-04 14:57:00+00    29127.00
2011-12-04 14:58:00+00    29346.00
2011-12-04 14:59:00+00    29791.02
2011-12-04 15:00:00+00    29530.02
2011-12-04 15:01:00+00    29797.98
2011-12-04 15:02:00+00    29382.00
2011-12-04 15:03:00+00    29668.02
2011-12-04 15:04:00+00    29265.00
2011-12-04 15:05:00+00    29326.98
2011-12-04 15:06:00+00    29566.02
2011-12-04 15:07:00+00    29617.98
2011-12-04 15:08:00+00    29340.00
2011-12-04 15:09:00+00    29362.98
2011-12-04 15:10:00+00    30049.02
2011-12-04 15:11:00+00    29310.00
2011-12-04 15:12:00+00    29578.02
2011-12-04 15:13:00+00    29481.00
2011-12-04 15:14:00+00    29881.02
2011-12-04 15:15:00+00    29341.98
2011-12-04 15:16:00+00    28858.02
2011-12-04 15:17:00+00    29229.00
2011-12-04 15:18:00+00    29377.98
2011-12-04 15:19:00+00    29176.98
2011-12-04 15:20:00+00    29013.00
2011-12-04 15:21:00+00    29425.98
2011-12-04 15:22:00+00    29439.00
2011-12-04 15:23:00+00    29524.02
2011-12-04 15:24:00+00    29559.00
2011-12-04 15:25:00+00    29845.02
2011-12-04 15:26:00+00    29658.00
2011-12-04 15:27:00+00    29917.98
2011-12-04 15:28:00+00    29104.98
2011-12-04 15:29:00+00    29545.02
2011-12-04 15:30:00+00    29473.98
2011-12-04 15:31:00+00    29370.00
2011-12-04 15:32:00+00    29328.00
2011-12-04 15:33:00+00    29766.00
2011-12-04 15:34:00+00    29017.98
2011-12-04 15:35:00+00    29101.02
2011-12-04 15:36:00+00    29251.98
2011-12-04 15:37:00+00    29236.98
2011-12-04 15:38:00+00    29524.98
2011-12-04 15:39:00+00    29107.02
2011-12-04 15:40:00+00    29569.02
2011-12-04 15:41:00+00    29569.98
2011-12-04 15:42:00+00    29421.00
2011-12-04 15:43:00+00    28989.00
2011-12-04 15:44:00+00    28837.02
2011-12-04 15:45:00+00    29917.02
2011-12-04 15:46:00+00    28963.02
2011-12-04 15:47:00+00    29517.00
2011-12-04 15:48:00+00    28963.02
2011-12-04 15:49:00+00    29422.98
2011-12-04 15:50:00+00    28921.02
2011-12-04 15:51:00+00    29224.98
2011-12-04 15:52:00+00    29193.00
2011-12-04 15:53:00+00    29914.02
2011-12-04 15:54:00+00    28723.02
2011-12-04 15:55:00+00    29037.00
2011-12-04 15:56:00+00    29905.02
2011-12-04 15:57:00+00    29415.00
2011-12-04 15:58:00+00    29032.02
2011-12-04 15:59:00+00    29073.00
2011-12-04 16:00:00+00    29740.02
2011-12-04 16:01:00+00    29065.02
2011-12-04 16:02:00+00    29155.02
2011-12-04 16:03:00+00    29338.02
2011-12-04 16:04:00+00    29181.00
2011-12-04 16:05:00+00    29359.02
2011-12-04 16:06:00+00    29503.02
2011-12-04 16:07:00+00    29365.02
2011-12-04 16:08:00+00    29409.00
2011-12-04 16:09:00+00    29644.02
2011-12-04 16:10:00+00    28957.02
2011-12-04 16:11:00+00    29560.02
2011-12-04 16:12:00+00    29875.02
2011-12-04 16:13:00+00    29380.98
2011-12-04 16:14:00+00    29311.02
2011-12-04 16:15:00+00    29571.00
2011-12-04 16:16:00+00    29464.98
2011-12-04 16:17:00+00    29556.00
2011-12-04 16:18:00+00    29010.00
2011-12-04 16:19:00+00    29238.00
2011-12-04 16:20:00+00    29079.00
2011-12-04 16:21:00+00    29491.02
2011-12-04 16:22:00+00    29020.02
2011-12-04 16:23:00+00    29581.02
2011-12-04 16:24:00+00    29329.02
2011-12-04 16:25:00+00    29509.02
2011-12-04 16:26:00+00    29574.00
2011-12-04 16:27:00+00    29467.98
2011-12-04 16:28:00+00    29619.00
2011-12-04 16:29:00+00    30262.98
2011-12-04 16:30:00+00    29440.02
2011-12-04 16:31:00+00    29793.00
2011-12-04 16:32:00+00    29463.00
2011-12-04 16:33:00+00    29184.00
2011-12-04 16:34:00+00    29917.02
2011-12-04 16:35:00+00    29593.02
2011-12-04 16:36:00+00    29535.00
2011-12-04 16:37:00+00    29632.02
2011-12-04 16:38:00+00    29536.02
2011-12-04 16:39:00+00    29340.00
2011-12-04 16:40:00+00    29581.98
2011-12-04 16:41:00+00    29464.98
2011-12-04 16:42:00+00    29269.98
2011-12-04 16:43:00+00    29491.02
2011-12-04 16:44:00+00    28879.98
2011-12-04 16:45:00+00    29200.02
2011-12-04 16:46:00+00    29236.02
2011-12-04 16:47:00+00    28764.00
2011-12-04 16:48:00+00    29763.00
2011-12-04 16:49:00+00    29701.98
2011-12-04 16:50:00+00    29587.98
2011-12-04 16:51:00+00    29464.98
2011-12-04 16:52:00+00    29709.00
2011-12-04 16:53:00+00    28864.98
2011-12-04 16:54:00+00    28933.98
2011-12-04 16:55:00+00    29319.00
2011-12-04 16:56:00+00    29328.00
2011-12-04 16:57:00+00    29374.02
2011-12-04 16:58:00+00    29304.00
2011-12-04 16:59:00+00    28897.98
2011-12-04 17:00:00+00    29355.00
2011-12-04 17:01:00+00    29473.98
2011-12-04 17:02:00+00    29364.00
2011-12-04 17:03:00+00    29275.98
2011-12-04 17:04:00+00    30016.02
2011-12-04 17:05:00+00    29265.00
2011-12-04 17:06:00+00    29584.02
2011-12-04 17:07:00+00    29422.98
2011-12-04 17:08:00+00    29425.98
2011-12-04 17:09:00+00    29625.00
2011-12-04 17:10:00+00    29779.98
2011-12-04 17:11:00+00    29377.98
2011-12-04 17:12:00+00    29587.98
2011-12-04 17:13:00+00    28888.98
2011-12-04 17:14:00+00    29110.02
2011-12-04 17:15:00+00    29611.98
2011-12-04 17:16:00+00    29137.98
2011-12-04 17:17:00+00    29776.98
2011-12-04 17:18:00+00    29203.98
2011-12-04 17:19:00+00    29985.00
2011-12-04 17:20:00+00    28984.02
2011-12-04 17:21:00+00    29275.98
2011-12-04 17:22:00+00    29127.00
2011-12-04 17:23:00+00    29239.98
2011-12-04 17:24:00+00    29518.02
2011-12-04 17:25:00+00    29283.00
2011-12-04 17:26:00+00    29602.02
2011-12-04 17:27:00+00    29403.00
2011-12-04 17:28:00+00    29311.02
2011-12-04 17:29:00+00    29205.00
2011-12-04 17:30:00+00    29578.02
2011-12-04 17:31:00+00    29491.98
2011-12-04 17:32:00+00    29341.98
2011-12-04 17:33:00+00    29515.02
2011-12-04 17:34:00+00    29674.98
2011-12-04 17:35:00+00    29542.98
2011-12-04 17:36:00+00    29410.02
2011-12-04 17:37:00+00    29743.98
2011-12-04 17:38:00+00    29583.00
2011-12-04 17:39:00+00    29227.02
2011-12-04 17:40:00+00    29473.98
2011-12-04 17:41:00+00    29370.00
2011-12-04 17:42:00+00    29500.02
2011-12-04 17:43:00+00    28854.00
2011-12-04 17:44:00+00    29500.98
2011-12-04 17:45:00+00    29731.98
2011-12-04 17:46:00+00    29541.00
2011-12-04 17:47:00+00    29242.02
2011-12-04 17:48:00+00    29098.02
2011-12-04 17:49:00+00    29482.02
2011-12-04 17:50:00+00    29578.98
2011-12-04 17:51:00+00    29367.00
2011-12-04 17:52:00+00    29272.98
2011-12-04 17:53:00+00    29437.02
2011-12-04 17:54:00+00    29421.00
2011-12-04 17:55:00+00    29197.98
2011-12-04 17:56:00+00    29197.98
2011-12-04 17:57:00+00    29734.98
2011-12-04 17:58:00+00    29626.98
2011-12-04 17:59:00+00    29904.00
2011-12-04 18:00:00+00    29347.98
2011-12-04 18:01:00+00    29523.00
2011-12-04 18:02:00+00    29584.02
2011-12-04 18:03:00+00    29107.02
2011-12-04 18:04:00+00    29548.02
2011-12-04 18:05:00+00    28915.98
2011-12-04 18:06:00+00    28965.00
2011-12-04 18:07:00+00    28932.00
2011-12-04 18:08:00+00    29551.98
2011-12-04 18:09:00+00    29298.00
2011-12-04 18:10:00+00    29617.02
2011-12-04 18:11:00+00    29379.00
2011-12-04 18:12:00+00    29469.00
2011-12-04 18:13:00+00    29088.00
2011-12-04 18:14:00+00    29416.02
2011-12-04 18:15:00+00    29274.00
2011-12-04 18:16:00+00    29407.98
2011-12-04 18:17:00+00    29283.00
2011-12-04 18:18:00+00    29235.00
2011-12-04 18:19:00+00    29287.02
2011-12-04 18:20:00+00    28687.02
2011-12-04 18:21:00+00    29388.00
2011-12-04 18:22:00+00    29823.00
2011-12-04 18:23:00+00    29556.00
2011-12-04 18:24:00+00    29212.98
2011-12-04 18:25:00+00    29437.98
2011-12-04 18:26:00+00    29818.98
2011-12-04 18:27:00+00    29265.00
2011-12-04 18:28:00+00    28942.98
2011-12-04 18:29:00+00    29431.02
2011-12-04 18:30:00+00    29347.02
2011-12-04 18:31:00+00    29527.98
2011-12-04 18:32:00+00    29490.00
2011-12-04 18:33:00+00    29254.98
2011-12-04 18:34:00+00    29196.00
2011-12-04 18:35:00+00    28930.02
2011-12-04 18:36:00+00    29056.02
2011-12-04 18:37:00+00    29499.00
2011-12-04 18:38:00+00    29692.02
2011-12-04 18:39:00+00    29418.00
2011-12-04 18:40:00+00    29191.02
2011-12-04 18:41:00+00    29424.00
2011-12-04 18:42:00+00    29503.02
2011-12-04 18:43:00+00    29364.00
2011-12-04 18:44:00+00    28935.00
2011-12-04 18:45:00+00    29194.02
2011-12-04 18:46:00+00    29247.00
2011-12-04 18:47:00+00    29251.02
2011-12-04 18:48:00+00    28645.98
2011-12-04 18:49:00+00    29214.00
2011-12-04 18:50:00+00    29386.02
2011-12-04 18:51:00+00    29677.02
2011-12-04 18:52:00+00    29563.98
2011-12-04 18:53:00+00    29383.02
2011-12-04 18:54:00+00    29653.98
2011-12-04 18:55:00+00    29601.00
2011-12-04 18:56:00+00    29500.98
2011-12-04 18:57:00+00    29964.00
2011-12-04 18:58:00+00    29218.02
2011-12-04 18:59:00+00    28942.02
2011-12-04 19:00:00+00    29617.02
2011-12-04 19:01:00+00    29259.00
2011-12-04 19:02:00+00    29260.02
2011-12-04 19:03:00+00    29094.00
2011-12-04 19:04:00+00    29370.00
2011-12-04 19:05:00+00    29112.00
2011-12-04 19:06:00+00    29379.00
2011-12-04 19:07:00+00    29346.00
2011-12-04 19:08:00+00    29427.00
2011-12-04 19:09:00+00    29320.98
2011-12-04 19:10:00+00    29274.00
2011-12-04 19:11:00+00    29172.00
2011-12-04 19:12:00+00    29482.02
2011-12-04 19:13:00+00    28933.02
2011-12-04 19:14:00+00    29125.02
2011-12-04 19:15:00+00    30042.00
2011-12-04 19:16:00+00    29845.02
2011-12-04 19:17:00+00    29248.02
2011-12-04 19:18:00+00    29439.00
2011-12-04 19:19:00+00    29497.02
2011-12-04 19:20:00+00    29674.98
2011-12-04 19:21:00+00    29194.98
2011-12-04 19:22:00+00    30067.98
2011-12-04 19:23:00+00    29179.98
2011-12-04 19:24:00+00    29125.98
2011-12-04 19:25:00+00    29451.00
2011-12-04 19:26:00+00    29379.00
2011-12-04 19:27:00+00    29491.98
2011-12-04 19:28:00+00    28993.98
2011-12-04 19:29:00+00    29119.98
2011-12-04 19:30:00+00    29464.98
2011-12-04 19:31:00+00    28801.02
2011-12-04 19:32:00+00    29115.00
2011-12-04 19:33:00+00    29431.98
2011-12-04 19:34:00+00    28912.98
2011-12-04 19:35:00+00    29491.98
2011-12-04 19:36:00+00    29188.98
2011-12-04 19:37:00+00    30099.00
2011-12-04 19:38:00+00    29197.98
2011-12-04 19:39:00+00    29371.98
2011-12-04 19:40:00+00    29398.02
2011-12-04 19:41:00+00    29608.98
2011-12-04 19:42:00+00    29730.00
2011-12-04 19:43:00+00    29418.00
2011-12-04 19:44:00+00    29119.98
2011-12-04 19:45:00+00    29109.00
2011-12-04 19:46:00+00    29158.02
2011-12-04 19:47:00+00    29481.00
2011-12-04 19:48:00+00    29010.00
2011-12-04 19:49:00+00    29223.00
2011-12-04 19:50:00+00    29271.00
2011-12-04 19:51:00+00    28645.98
2011-12-04 19:52:00+00    29176.98
2011-12-04 19:53:00+00    29002.98
2011-12-04 19:54:00+00    29245.02
2011-12-04 19:55:00+00    29082.00
2011-12-04 19:56:00+00    29023.98
2011-12-04 19:57:00+00    29124.00
2011-12-04 19:58:00+00    29320.02
2011-12-04 19:59:00+00    29328.00
2011-12-04 20:00:00+00    29230.98
2011-12-04 20:01:00+00    28903.98
2011-12-04 20:02:00+00    29314.98
2011-12-04 20:03:00+00    29254.02
2011-12-04 20:04:00+00    28977.00
2011-12-04 20:05:00+00    29026.98
2011-12-04 20:06:00+00    28912.02
2011-12-04 20:07:00+00    29593.98
2011-12-04 20:08:00+00    29677.02
2011-12-04 20:09:00+00    29458.98
2011-12-04 20:10:00+00    29232.00
2011-12-04 20:11:00+00    29632.98
2011-12-04 20:12:00+00    29058.00
2011-12-04 20:13:00+00    29256.00
2011-12-04 20:14:00+00    29107.02
2011-12-04 20:15:00+00    29325.00
2011-12-04 20:16:00+00    28534.02
2011-12-04 20:17:00+00    29346.00
2011-12-04 20:18:00+00    28959.00
2011-12-04 20:19:00+00    29680.98
2011-12-04 20:20:00+00    29421.00
2011-12-04 20:21:00+00    29014.02
2011-12-04 20:22:00+00    29074.98
2011-12-04 20:23:00+00    29295.00
2011-12-04 20:24:00+00    29118.00
2011-12-04 20:25:00+00    29238.00
2011-12-04 20:26:00+00    29389.02
2011-12-04 20:27:00+00    29212.98
2011-12-04 20:28:00+00    29197.02
2011-12-04 20:29:00+00    29428.98
2011-12-04 20:30:00+00    28927.02
2011-12-04 20:31:00+00    29322.00
2011-12-04 20:32:00+00    29227.98
2011-12-04 20:33:00+00    29389.02
2011-12-04 20:34:00+00    29587.98
2011-12-04 20:35:00+00    29389.98
2011-12-04 20:36:00+00    29236.98
2011-12-04 20:37:00+00    29380.98
2011-12-04 20:38:00+00    28678.02
2011-12-04 20:39:00+00    29137.98
2011-12-04 20:40:00+00    29136.00
2011-12-04 20:41:00+00    28926.00
2011-12-04 20:42:00+00    29356.98
2011-12-04 20:43:00+00    28999.02
2011-12-04 20:44:00+00    28899.00
2011-12-04 20:45:00+00    29635.02
2011-12-04 20:46:00+00    28804.98
2011-12-04 20:47:00+00    29412.00
2011-12-04 20:48:00+00    29269.02
2011-12-04 20:49:00+00    29293.98
2011-12-04 20:50:00+00    28795.02
2011-12-04 20:51:00+00    28759.98
2011-12-04 20:52:00+00    28887.00
2011-12-04 20:53:00+00    28789.98
2011-12-04 20:54:00+00    29032.02
2011-12-04 20:55:00+00    28908.00
2011-12-04 20:56:00+00    29149.98
2011-12-04 20:57:00+00    28813.98
2011-12-04 20:58:00+00    29137.02
2011-12-04 20:59:00+00    29242.02
2011-12-04 21:00:00+00    29581.98
2011-12-04 21:01:00+00    29425.98
2011-12-04 21:02:00+00    29037.00
2011-12-04 21:03:00+00    28324.98
2011-12-04 21:04:00+00    28882.02
2011-12-04 21:05:00+00    29059.02
2011-12-04 21:06:00+00    29076.00
2011-12-04 21:07:00+00    29469.00
2011-12-04 21:08:00+00    29323.02
2011-12-04 21:09:00+00    29257.02
2011-12-04 21:10:00+00    29245.02
2011-12-04 21:11:00+00    29284.98
2011-12-04 21:12:00+00    29383.98
2011-12-04 21:13:00+00    28858.98
2011-12-04 21:14:00+00    28975.98
2011-12-04 21:15:00+00    29287.02
2011-12-04 21:16:00+00    29107.02
2011-12-04 21:17:00+00    28900.02
2011-12-04 21:18:00+00    29059.98
2011-12-04 21:19:00+00    29158.98
2011-12-04 21:20:00+00    29101.02
2011-12-04 21:21:00+00    29169.00
2011-12-04 21:22:00+00    29251.98
2011-12-04 21:23:00+00    29418.00
2011-12-04 21:24:00+00    29737.02
2011-12-04 21:25:00+00    29083.02
2011-12-04 21:26:00+00    29151.00
2011-12-04 21:27:00+00    29127.00
2011-12-04 21:28:00+00    29098.98
2011-12-04 21:29:00+00    29217.00
2011-12-04 21:30:00+00    29232.00
2011-12-04 21:31:00+00    29623.98
2011-12-04 21:32:00+00    29092.98
2011-12-04 21:33:00+00    28516.98
2011-12-04 21:34:00+00    29200.02
2011-12-04 21:35:00+00    29110.02
2011-12-04 21:36:00+00    29484.00
2011-12-04 21:37:00+00    29068.98
2011-12-04 21:38:00+00    29068.98
2011-12-04 21:39:00+00    29266.02
2011-12-04 21:40:00+00    28837.02
2011-12-04 21:41:00+00    29488.02
2011-12-04 21:42:00+00    29059.02
2011-12-04 21:43:00+00    28876.02
2011-12-04 21:44:00+00    29086.98
2011-12-04 21:45:00+00    29202.00
2011-12-04 21:46:00+00    29236.02
2011-12-04 21:47:00+00    29463.00
2011-12-04 21:48:00+00    29094.00
2011-12-04 21:49:00+00    28891.98
2011-12-04 21:50:00+00    29347.02
2011-12-04 21:51:00+00    29272.98
2011-12-04 21:52:00+00    29104.02
2011-12-04 21:53:00+00    29548.98
2011-12-04 21:54:00+00    29632.98
2011-12-04 21:55:00+00    28897.98
2011-12-04 21:56:00+00    29218.02
2011-12-04 21:57:00+00    29422.02
2011-12-04 21:58:00+00    29793.00
2011-12-04 21:59:00+00    29422.98
2011-12-04 22:00:00+00    28984.98
2011-12-04 22:01:00+00    29035.02
2011-12-04 22:02:00+00    29074.98
2011-12-04 22:03:00+00    29349.00
2011-12-04 22:04:00+00    28894.98
2011-12-04 22:05:00+00    29326.98
2011-12-04 22:06:00+00    30295.02
2011-12-04 22:07:00+00    29052.00
2011-12-04 22:08:00+00    29349.00
2011-12-04 22:09:00+00    29310.00
2011-12-04 22:10:00+00    29458.98
2011-12-04 22:11:00+00    29142.00
2011-12-04 22:12:00+00    28998.00
2011-12-04 22:13:00+00    29340.00
2011-12-04 22:14:00+00    29332.02
2011-12-04 22:15:00+00    29254.98
2011-12-04 22:16:00+00    28981.02
2011-12-04 22:17:00+00    29356.02
2011-12-04 22:18:00+00    29061.00
2011-12-04 22:19:00+00    29287.02
2011-12-04 22:20:00+00    29325.00
2011-12-04 22:21:00+00    29361.00
2011-12-04 22:22:00+00    29409.00
2011-12-04 22:23:00+00    29307.00
2011-12-04 22:24:00+00    29310.00
2011-12-04 22:25:00+00    28708.98
2011-12-04 22:26:00+00    29236.98
2011-12-04 22:27:00+00    29902.02
2011-12-04 22:28:00+00    29712.00
2011-12-04 22:29:00+00    29170.98
2011-12-04 22:30:00+00    29070.00
2011-12-04 22:31:00+00    29230.02
2011-12-04 22:32:00+00    29646.00
2011-12-04 22:33:00+00    29223.00
2011-12-04 22:34:00+00    29371.98
2011-12-04 22:35:00+00    29161.02
2011-12-04 22:36:00+00    29565.00
2011-12-04 22:37:00+00    29404.98
2011-12-04 22:38:00+00    30004.98
2011-12-04 22:39:00+00    29443.02
2011-12-04 22:40:00+00    29188.02
2011-12-04 22:41:00+00    29467.98
2011-12-04 22:42:00+00    28888.98
2011-12-04 22:43:00+00    29632.02
2011-12-04 22:44:00+00    28990.02
2011-12-04 22:45:00+00    29247.00
2011-12-04 22:46:00+00    29325.00
2011-12-04 22:47:00+00    29322.00
2011-12-04 22:48:00+00    29494.02
2011-12-04 22:49:00+00    29659.98
2011-12-04 22:50:00+00    29442.00
2011-12-04 22:51:00+00    29583.00
2011-12-04 22:52:00+00    29404.02
2011-12-04 22:53:00+00    29731.98
2011-12-04 22:54:00+00    29713.02
2011-12-04 22:55:00+00    29668.98
2011-12-04 22:56:00+00    30010.98
2011-12-04 22:57:00+00    29269.02
2011-12-04 22:58:00+00    29515.02
2011-12-04 22:59:00+00    29185.02
2011-12-04 23:00:00+00    29407.02
2011-12-04 23:01:00+00    28998.00
2011-12-04 23:02:00+00    29502.00
2011-12-04 23:03:00+00    29779.02
2011-12-04 23:04:00+00    29028.00
2011-12-04 23:05:00+00    29482.98
2011-12-04 23:06:00+00    29542.02
2011-12-04 23:07:00+00    29386.98
2011-12-04 23:08:00+00    29748.00
2011-12-04 23:09:00+00    29353.98
2011-12-04 23:10:00+00    29017.98
2011-12-04 23:11:00+00    29353.02
2011-12-04 23:12:00+00    29374.02
2011-12-04 23:13:00+00    29716.98
2011-12-04 23:14:00+00    29428.98
2011-12-04 23:15:00+00    29758.98
2011-12-04 23:16:00+00    30010.02
2011-12-04 23:17:00+00    29322.00
2011-12-04 23:18:00+00    29263.98
2011-12-04 23:19:00+00    29722.02
2011-12-04 23:20:00+00    29523.00
2011-12-04 23:21:00+00    29794.98
2011-12-04 23:22:00+00    29673.00
2011-12-04 23:23:00+00    29395.98
2011-12-04 23:24:00+00    29377.98
2011-12-04 23:25:00+00    29289.00
2011-12-04 23:26:00+00    29179.98
2011-12-04 23:27:00+00    29626.02
2011-12-04 23:28:00+00    29551.02
2011-12-04 23:29:00+00    29550.00
2011-12-04 23:30:00+00    29683.98
2011-12-04 23:31:00+00    29518.98
2011-12-04 23:32:00+00    29557.02
2011-12-04 23:33:00+00    29023.98
2011-12-04 23:34:00+00    29316.00
2011-12-04 23:35:00+00    29218.02
2011-12-04 23:36:00+00    29752.02
2011-12-04 23:37:00+00    29542.98
2011-12-04 23:38:00+00    29484.00
2011-12-04 23:39:00+00    29407.98
2011-12-04 23:40:00+00    29566.02
2011-12-04 23:41:00+00    29254.02
2011-12-04 23:42:00+00    29608.98
2011-12-04 23:43:00+00    29673.00
2011-12-04 23:44:00+00    29527.98
2011-12-04 23:45:00+00    29484.00
2011-12-04 23:46:00+00    29641.02
2011-12-04 23:47:00+00    29401.02
2011-12-04 23:48:00+00    29274.00
2011-12-04 23:49:00+00    30052.98
2011-12-04 23:50:00+00    30040.02
2011-12-04 23:51:00+00    29517.00
2011-12-04 23:52:00+00    29977.98
2011-12-04 23:53:00+00    29731.98
2011-12-04 23:54:00+00    29371.98
2011-12-04 23:55:00+00    29788.02
2011-12-04 23:56:00+00    29400.00
2011-12-04 23:57:00+00    29356.98
2011-12-04 23:58:00+00    29526.00
2011-12-04 23:59:00+00    29169.00
2011-12-05 00:00:00+00    29505.00
2011-12-05 00:01:00+00    29530.02
2011-12-05 00:02:00+00    29439.00
2011-12-05 00:03:00+00    29308.02
2011-12-05 00:04:00+00    29181.00
2011-12-05 00:05:00+00    29974.02
2011-12-05 00:06:00+00    29991.00
2011-12-05 00:07:00+00    29416.02
2011-12-05 00:08:00+00    29391.00
2011-12-05 00:09:00+00    29421.00
2011-12-05 00:10:00+00    29551.98
2011-12-05 00:11:00+00    29223.00
2011-12-05 00:12:00+00    30058.02
2011-12-05 00:13:00+00    30055.98
2011-12-05 00:14:00+00    29395.98
2011-12-05 00:15:00+00    29454.00
2011-12-05 00:16:00+00    29485.98
2011-12-05 00:17:00+00    29709.00
2011-12-05 00:18:00+00    30145.98
2011-12-05 00:19:00+00    29296.02
2011-12-05 00:20:00+00    29952.00
2011-12-05 00:21:00+00    29782.98
2011-12-05 00:22:00+00    29488.98
2011-12-05 00:23:00+00    29287.02
2011-12-05 00:24:00+00    29614.98
2011-12-05 00:25:00+00    29332.98
2011-12-05 00:26:00+00    29346.00
2011-12-05 00:27:00+00    29356.02
2011-12-05 00:28:00+00    29179.98
2011-12-05 00:29:00+00    29635.98
2011-12-05 00:30:00+00    29794.02
2011-12-05 00:31:00+00    29758.98
2011-12-05 00:32:00+00    29745.00
2011-12-05 00:33:00+00    29653.02
2011-12-05 00:34:00+00    30058.98
2011-12-05 00:35:00+00    29916.00
2011-12-05 00:36:00+00    29694.00
2011-12-05 00:37:00+00    29535.00
2011-12-05 00:38:00+00    29494.98
2011-12-05 00:39:00+00    29626.98
2011-12-05 00:40:00+00    29476.02
2011-12-05 00:41:00+00    29388.00
2011-12-05 00:42:00+00    29785.98
2011-12-05 00:43:00+00    30252.00
2011-12-05 00:44:00+00    29049.00
2011-12-05 00:45:00+00    29734.02
2011-12-05 00:46:00+00    29494.02
2011-12-05 00:47:00+00    29539.02
2011-12-05 00:48:00+00    29857.02
2011-12-05 00:49:00+00    29265.00
2011-12-05 00:50:00+00    29833.98
2011-12-05 00:51:00+00    29934.00
2011-12-05 00:52:00+00    29719.02
2011-12-05 00:53:00+00    29491.98
2011-12-05 00:54:00+00    29485.02
2011-12-05 00:55:00+00    29752.02
2011-12-05 00:56:00+00    29857.02
2011-12-05 00:57:00+00    29344.02
2011-12-05 00:58:00+00    29383.02
2011-12-05 00:59:00+00    29622.00
2011-12-05 01:00:00+00    29937.00
2011-12-05 01:01:00+00    29431.98
2011-12-05 01:02:00+00    29542.02
2011-12-05 01:03:00+00    29614.98
2011-12-05 01:04:00+00    30079.02
2011-12-05 01:05:00+00    29917.98
2011-12-05 01:06:00+00    29808.00
2011-12-05 01:07:00+00    29553.00
2011-12-05 01:08:00+00    29797.02
2011-12-05 01:09:00+00    29761.02
2011-12-05 01:10:00+00    29961.00
2011-12-05 01:11:00+00    28926.00
2011-12-05 01:12:00+00    30075.00
2011-12-05 01:13:00+00    29721.00
2011-12-05 01:14:00+00    30193.02
2011-12-05 01:15:00+00    29208.00
2011-12-05 01:16:00+00    30319.98
2011-12-05 01:17:00+00    30142.98
2011-12-05 01:18:00+00    29844.00
2011-12-05 01:19:00+00    29704.02
2011-12-05 01:20:00+00    29790.00
2011-12-05 01:21:00+00    29716.98
2011-12-05 01:22:00+00    29602.02
2011-12-05 01:23:00+00    29370.00
2011-12-05 01:24:00+00    29881.02
2011-12-05 01:25:00+00    29554.02
2011-12-05 01:26:00+00    29929.98
2011-12-05 01:27:00+00    29557.02
2011-12-05 01:28:00+00    29551.02
2011-12-05 01:29:00+00    29548.98
2011-12-05 01:30:00+00    29649.00
2011-12-05 01:31:00+00    30018.00
2011-12-05 01:32:00+00    30381.00
2011-12-05 01:33:00+00    29191.02
2011-12-05 01:34:00+00    29821.02
2011-12-05 01:35:00+00    29848.98
2011-12-05 01:36:00+00    29710.02
2011-12-05 01:37:00+00    29811.00
2011-12-05 01:38:00+00    30079.02
2011-12-05 01:39:00+00    29797.02
2011-12-05 01:40:00+00    29845.98
2011-12-05 01:41:00+00    30000.00
2011-12-05 01:42:00+00    30328.02
2011-12-05 01:43:00+00    30025.98
2011-12-05 01:44:00+00    30036.00
2011-12-05 01:45:00+00    29808.00
2011-12-05 01:46:00+00    29866.98
2011-12-05 01:47:00+00    29710.98
2011-12-05 01:48:00+00    29922.00
2011-12-05 01:49:00+00    29782.02
2011-12-05 01:50:00+00    30121.98
2011-12-05 01:51:00+00    30124.98
2011-12-05 01:52:00+00    30367.02
2011-12-05 01:53:00+00    29734.02
2011-12-05 01:54:00+00    29926.02
2011-12-05 01:55:00+00    29595.00
2011-12-05 01:56:00+00    29740.02
2011-12-05 01:57:00+00    29577.00
2011-12-05 01:58:00+00    29989.98
2011-12-05 01:59:00+00    30085.98
2011-12-05 02:00:00+00    29679.00
2011-12-05 02:01:00+00    30390.00
2011-12-05 02:02:00+00    29686.98
2011-12-05 02:03:00+00    30124.98
2011-12-05 02:04:00+00    29884.02
2011-12-05 02:05:00+00    30514.02
2011-12-05 02:06:00+00    30223.98
2011-12-05 02:07:00+00    30069.00
2011-12-05 02:08:00+00    29803.98
2011-12-05 02:09:00+00    29755.98
2011-12-05 02:10:00+00    30091.98
2011-12-05 02:11:00+00    29524.98
2011-12-05 02:12:00+00    30361.02
2011-12-05 02:13:00+00    29901.00
2011-12-05 02:14:00+00    30388.98
2011-12-05 02:15:00+00    30306.00
2011-12-05 02:16:00+00    29734.02
2011-12-05 02:17:00+00    30091.98
2011-12-05 02:18:00+00    29676.00
2011-12-05 02:19:00+00    29814.00
2011-12-05 02:20:00+00    29896.02
2011-12-05 02:21:00+00    29602.02
2011-12-05 02:22:00+00    30043.02
2011-12-05 02:23:00+00    30120.00
2011-12-05 02:24:00+00    29940.00
2011-12-05 02:25:00+00    30220.02
2011-12-05 02:26:00+00    29673.00
2011-12-05 02:27:00+00    29956.02
2011-12-05 02:28:00+00    30066.00
2011-12-05 02:29:00+00    29799.00
2011-12-05 02:30:00+00    30117.00
2011-12-05 02:31:00+00    30205.02
2011-12-05 02:32:00+00    29628.00
2011-12-05 02:33:00+00    30087.00
2011-12-05 02:34:00+00    30169.98
2011-12-05 02:35:00+00    29880.00
2011-12-05 02:36:00+00    30060.00
2011-12-05 02:37:00+00    30142.02
2011-12-05 02:38:00+00    29931.00
2011-12-05 02:39:00+00    30274.02
2011-12-05 02:40:00+00    30558.00
2011-12-05 02:41:00+00    30064.98
2011-12-05 02:42:00+00    29934.00
2011-12-05 02:43:00+00    30345.00
2011-12-05 02:44:00+00    30007.02
2011-12-05 02:45:00+00    29901.00
2011-12-05 02:46:00+00    30190.02
2011-12-05 02:47:00+00    30268.98
2011-12-05 02:48:00+00    30045.00
2011-12-05 02:49:00+00    30823.02
2011-12-05 02:50:00+00    30027.00
2011-12-05 02:51:00+00    30546.00
2011-12-05 02:52:00+00    29737.98
2011-12-05 02:53:00+00    30000.00
2011-12-05 02:54:00+00    29950.02
2011-12-05 02:55:00+00    30018.00
2011-12-05 02:56:00+00    30099.00
2011-12-05 02:57:00+00    30133.98
2011-12-05 02:58:00+00    30094.02
2011-12-05 02:59:00+00    30286.98
2011-12-05 03:00:00+00    30312.00
2011-12-05 03:01:00+00    30138.00
2011-12-05 03:02:00+00    30388.98
2011-12-05 03:03:00+00    30061.02
2011-12-05 03:04:00+00    30261.00
2011-12-05 03:05:00+00    30162.00
2011-12-05 03:06:00+00    30076.98
2011-12-05 03:07:00+00    29985.00
2011-12-05 03:08:00+00    30099.00
2011-12-05 03:09:00+00    30258.00
2011-12-05 03:10:00+00    29536.98
2011-12-05 03:11:00+00    30028.02
2011-12-05 03:12:00+00    29725.02
2011-12-05 03:13:00+00    30127.98
2011-12-05 03:14:00+00    30382.98
2011-12-05 03:15:00+00    30154.98
2011-12-05 03:16:00+00    30067.98
2011-12-05 03:17:00+00    30235.02
2011-12-05 03:18:00+00    30027.00
2011-12-05 03:19:00+00    30261.00
2011-12-05 03:20:00+00    30286.98
2011-12-05 03:21:00+00    30210.00
2011-12-05 03:22:00+00    30016.98
2011-12-05 03:23:00+00    29856.00
2011-12-05 03:24:00+00    30577.02
2011-12-05 03:25:00+00    30496.98
2011-12-05 03:26:00+00    30442.02
2011-12-05 03:27:00+00    30382.98
2011-12-05 03:28:00+00    30544.98
2011-12-05 03:29:00+00    30124.02
2011-12-05 03:30:00+00    29914.98
2011-12-05 03:31:00+00    30259.98
2011-12-05 03:32:00+00    29725.98
2011-12-05 03:33:00+00    30226.98
2011-12-05 03:34:00+00    30676.02
2011-12-05 03:35:00+00    30358.02
2011-12-05 03:36:00+00    30751.02
2011-12-05 03:37:00+00    30681.00
2011-12-05 03:38:00+00    30351.00
2011-12-05 03:39:00+00    30331.02
2011-12-05 03:40:00+00    30541.98
2011-12-05 03:41:00+00    30457.02
2011-12-05 03:42:00+00    30154.98
2011-12-05 03:43:00+00    30481.02
2011-12-05 03:44:00+00    30712.98
2011-12-05 03:45:00+00    30631.02
2011-12-05 03:46:00+00    29848.02
2011-12-05 03:47:00+00    30760.98
2011-12-05 03:48:00+00    30498.00
2011-12-05 03:49:00+00    30480.00
2011-12-05 03:50:00+00    30433.98
2011-12-05 03:51:00+00    30406.98
2011-12-05 03:52:00+00    30042.00
2011-12-05 03:53:00+00    29892.00
2011-12-05 03:54:00+00    30067.98
2011-12-05 03:55:00+00    30028.98
2011-12-05 03:56:00+00    30676.02
2011-12-05 03:57:00+00    30426.00
2011-12-05 03:58:00+00    30181.02
2011-12-05 03:59:00+00    29889.00
2011-12-05 04:00:00+00    30763.02
2011-12-05 04:01:00+00    30013.98
2011-12-05 04:02:00+00    30595.98
2011-12-05 04:03:00+00    29956.02
2011-12-05 04:04:00+00    30151.02
2011-12-05 04:05:00+00    30319.98
2011-12-05 04:06:00+00    30528.00
2011-12-05 04:07:00+00    30457.02
2011-12-05 04:08:00+00    30283.02
2011-12-05 04:09:00+00    30816.00
2011-12-05 04:10:00+00    30702.00
2011-12-05 04:11:00+00    30837.00
2011-12-05 04:12:00+00    31086.00
2011-12-05 04:13:00+00    30405.00
2011-12-05 04:14:00+00    30337.02
2011-12-05 04:15:00+00    30400.98
2011-12-05 04:16:00+00    30754.98
2011-12-05 04:17:00+00    30619.98
2011-12-05 04:18:00+00    30064.98
2011-12-05 04:19:00+00    30610.02
2011-12-05 04:20:00+00    30925.98
2011-12-05 04:21:00+00    30736.02
2011-12-05 04:22:00+00    30796.02
2011-12-05 04:23:00+00    30678.00
2011-12-05 04:24:00+00    30562.02
2011-12-05 04:25:00+00    30592.98
2011-12-05 04:26:00+00    30948.00
2011-12-05 04:27:00+00    30832.02
2011-12-05 04:28:00+00    30781.02
2011-12-05 04:29:00+00    30523.98
2011-12-05 04:30:00+00    30565.02
2011-12-05 04:31:00+00    30313.02
2011-12-05 04:32:00+00    30565.02
2011-12-05 04:33:00+00    30601.02
2011-12-05 04:34:00+00    30319.98
2011-12-05 04:35:00+00    30616.98
2011-12-05 04:36:00+00    30391.02
2011-12-05 04:37:00+00    30717.00
2011-12-05 04:38:00+00    30957.00
2011-12-05 04:39:00+00    30610.98
2011-12-05 04:40:00+00    30079.98
2011-12-05 04:41:00+00    30873.00
2011-12-05 04:42:00+00    30651.00
2011-12-05 04:43:00+00    30658.98
2011-12-05 04:44:00+00    30310.02
2011-12-05 04:45:00+00    29820.00
2011-12-05 04:46:00+00    30441.00
2011-12-05 04:47:00+00    30843.00
2011-12-05 04:48:00+00    30832.98
2011-12-05 04:49:00+00    30693.00
2011-12-05 04:50:00+00    30867.00
2011-12-05 04:51:00+00    30696.00
2011-12-05 04:52:00+00    30831.00
2011-12-05 04:53:00+00    30585.00
2011-12-05 04:54:00+00    30070.02
2011-12-05 04:55:00+00    30892.02
2011-12-05 04:56:00+00    30562.98
2011-12-05 04:57:00+00    30415.98
2011-12-05 04:58:00+00    31095.00
2011-12-05 04:59:00+00    30897.00
2011-12-05 05:00:00+00    30853.02
2011-12-05 05:01:00+00    30748.02
2011-12-05 05:02:00+00    31072.02
2011-12-05 05:03:00+00    30643.02
2011-12-05 05:04:00+00    30394.98
2011-12-05 05:05:00+00    30370.98
2011-12-05 05:06:00+00    30880.02
2011-12-05 05:07:00+00    30613.02
2011-12-05 05:08:00+00    30682.02
2011-12-05 05:09:00+00    30826.02
2011-12-05 05:10:00+00    31015.02
2011-12-05 05:11:00+00    30595.98
2011-12-05 05:12:00+00    30399.00
2011-12-05 05:13:00+00    30672.00
2011-12-05 05:14:00+00    30429.00
2011-12-05 05:15:00+00    30751.98
2011-12-05 05:16:00+00    31032.00
2011-12-05 05:17:00+00    30625.98
2011-12-05 05:18:00+00    30688.98
2011-12-05 05:19:00+00    30748.98
2011-12-05 05:20:00+00    30516.00
2011-12-05 05:21:00+00    30771.00
2011-12-05 05:22:00+00    31060.98
2011-12-05 05:23:00+00    30679.98
2011-12-05 05:24:00+00    30853.02
2011-12-05 05:25:00+00    30588.00
2011-12-05 05:26:00+00    30754.98
2011-12-05 05:27:00+00    30559.98
2011-12-05 05:28:00+00    30859.98
2011-12-05 05:29:00+00    31011.00
2011-12-05 05:30:00+00    30721.98
2011-12-05 05:31:00+00    30667.02
2011-12-05 05:32:00+00    30628.98
2011-12-05 05:33:00+00    30904.02
2011-12-05 05:34:00+00    30766.02
2011-12-05 05:35:00+00    31417.02
2011-12-05 05:36:00+00    30913.02
2011-12-05 05:37:00+00    30939.00
2011-12-05 05:38:00+00    30859.02
2011-12-05 05:39:00+00    30964.98
2011-12-05 05:40:00+00    30747.00
2011-12-05 05:41:00+00    30874.02
2011-12-05 05:42:00+00    30595.02
2011-12-05 05:43:00+00    30714.00
2011-12-05 05:44:00+00    30904.98
2011-12-05 05:45:00+00    30988.98
2011-12-05 05:46:00+00    31186.02
2011-12-05 05:47:00+00    30631.02
2011-12-05 05:48:00+00    30475.02
2011-12-05 05:49:00+00    30664.02
2011-12-05 05:50:00+00    31027.02
2011-12-05 05:51:00+00    31387.98
2011-12-05 05:52:00+00    30885.00
2011-12-05 05:53:00+00    30579.00
2011-12-05 05:54:00+00    30697.98
2011-12-05 05:55:00+00    30883.98
2011-12-05 05:56:00+00    30874.98
2011-12-05 05:57:00+00    30721.98
2011-12-05 05:58:00+00    31024.98
2011-12-05 05:59:00+00    30808.02
2011-12-05 06:00:00+00    30793.98
2011-12-05 06:01:00+00    30463.02
2011-12-05 06:02:00+00    30867.00
2011-12-05 06:03:00+00    31192.98
2011-12-05 06:04:00+00    30790.98
2011-12-05 06:05:00+00    30925.98
2011-12-05 06:06:00+00    30756.00
2011-12-05 06:07:00+00    30990.00
2011-12-05 06:08:00+00    30391.02
2011-12-05 06:09:00+00    30265.98
2011-12-05 06:10:00+00    30235.98
2011-12-05 06:11:00+00    30244.02
2011-12-05 06:12:00+00    30868.02
2011-12-05 06:13:00+00    31000.02
2011-12-05 06:14:00+00    30567.00
2011-12-05 06:15:00+00    30675.00
2011-12-05 06:16:00+00    30729.00
2011-12-05 06:17:00+00    30964.02
2011-12-05 06:18:00+00    31423.02
2011-12-05 06:19:00+00    30751.98
2011-12-05 06:20:00+00    30355.02
2011-12-05 06:21:00+00    30856.98
2011-12-05 06:22:00+00    31716.00
2011-12-05 06:23:00+00    30958.02
2011-12-05 06:24:00+00    30664.98
2011-12-05 06:25:00+00    30697.02
2011-12-05 06:26:00+00    31027.02
2011-12-05 06:27:00+00    30882.00
2011-12-05 06:28:00+00    30943.02
2011-12-05 06:29:00+00    31210.02
2011-12-05 06:30:00+00    30444.00
2011-12-05 06:31:00+00    30631.02
2011-12-05 06:32:00+00    31233.00
2011-12-05 06:33:00+00    30678.00
2011-12-05 06:34:00+00    30655.02
2011-12-05 06:35:00+00    31249.02
2011-12-05 06:36:00+00    30423.00
2011-12-05 06:37:00+00    30835.98
2011-12-05 06:38:00+00    31180.02
2011-12-05 06:39:00+00    30511.02
2011-12-05 06:40:00+00    30292.02
2011-12-05 06:41:00+00    31102.98
2011-12-05 06:42:00+00    30223.02
2011-12-05 06:43:00+00    30256.02
2011-12-05 06:44:00+00    30649.98
2011-12-05 06:45:00+00    30751.02
2011-12-05 06:46:00+00    30640.98
2011-12-05 06:47:00+00    30541.98
2011-12-05 06:48:00+00    30922.02
2011-12-05 06:49:00+00    30907.98
2011-12-05 06:50:00+00    30265.98
2011-12-05 06:51:00+00    30774.00
2011-12-05 06:52:00+00    30690.00
2011-12-05 06:53:00+00    30798.00
2011-12-05 06:54:00+00    30739.98
2011-12-05 06:55:00+00    30979.98
2011-12-05 06:56:00+00    30864.00
2011-12-05 06:57:00+00    30988.98
2011-12-05 06:58:00+00    31417.98
2011-12-05 06:59:00+00    30843.00
2011-12-05 07:00:00+00    31144.98
2011-12-05 07:01:00+00    31177.98
2011-12-05 07:02:00+00    30898.98
2011-12-05 07:03:00+00    31345.98
2011-12-05 07:04:00+00    31087.02
2011-12-05 07:05:00+00    31237.02
2011-12-05 07:06:00+00    30798.00
2011-12-05 07:07:00+00    31084.98
2011-12-05 07:08:00+00    30949.98
2011-12-05 07:09:00+00    30703.98
2011-12-05 07:10:00+00    30943.02
2011-12-05 07:11:00+00    30619.02
2011-12-05 07:12:00+00    31075.98
2011-12-05 07:13:00+00    31102.02
2011-12-05 07:14:00+00    31051.02
2011-12-05 07:15:00+00    30993.00
2011-12-05 07:16:00+00    31282.98
2011-12-05 07:17:00+00    31257.00
2011-12-05 07:18:00+00    30747.00
2011-12-05 07:19:00+00    30966.00
2011-12-05 07:20:00+00    31393.98
2011-12-05 07:21:00+00    31243.02
2011-12-05 07:22:00+00    30915.00
2011-12-05 07:23:00+00    30838.02
2011-12-05 07:24:00+00    30862.02
2011-12-05 07:25:00+00    30978.00
2011-12-05 07:26:00+00    30916.02
2011-12-05 07:27:00+00    30976.98
2011-12-05 07:28:00+00    30919.02
2011-12-05 07:29:00+00    30646.98
2011-12-05 07:30:00+00    30619.98
2011-12-05 07:31:00+00    31083.00
2011-12-05 07:32:00+00    30913.98
2011-12-05 07:33:00+00    31042.98
2011-12-05 07:34:00+00    30969.00
2011-12-05 07:35:00+00    30934.98
2011-12-05 07:36:00+00    30442.98
2011-12-05 07:37:00+00    30313.98
2011-12-05 07:38:00+00    30936.00
2011-12-05 07:39:00+00    30814.98
2011-12-05 07:40:00+00    31207.02
2011-12-05 07:41:00+00    31224.00
2011-12-05 07:42:00+00    31126.98
2011-12-05 07:43:00+00    30907.98
2011-12-05 07:44:00+00    30717.00
2011-12-05 07:45:00+00    30757.02
2011-12-05 07:46:00+00    30973.02
2011-12-05 07:47:00+00    31186.98
2011-12-05 07:48:00+00    31333.02
2011-12-05 07:49:00+00    31135.02
2011-12-05 07:50:00+00    30811.98
2011-12-05 07:51:00+00    31009.02
2011-12-05 07:52:00+00    31299.00
2011-12-05 07:53:00+00    31459.02
2011-12-05 07:54:00+00    30703.98
2011-12-05 07:55:00+00    30778.02
2011-12-05 07:56:00+00    31210.98
2011-12-05 07:57:00+00    30783.00
2011-12-05 07:58:00+00    30796.98
2011-12-05 07:59:00+00    31555.02
2011-12-05 08:00:00+00    31228.98
2011-12-05 08:01:00+00    31000.02
2011-12-05 08:02:00+00    31035.00
2011-12-05 08:03:00+00    30613.02
2011-12-05 08:04:00+00    31237.02
2011-12-05 08:05:00+00    30898.02
2011-12-05 08:06:00+00    31093.98
2011-12-05 08:07:00+00    30772.02
2011-12-05 08:08:00+00    31213.02
2011-12-05 08:09:00+00    31195.98
2011-12-05 08:10:00+00    30946.98
2011-12-05 08:11:00+00    31269.00
2011-12-05 08:12:00+00    30825.00
2011-12-05 08:13:00+00    31143.00
2011-12-05 08:14:00+00    30655.98
2011-12-05 08:15:00+00    30600.00
2011-12-05 08:16:00+00    31018.02
2011-12-05 08:17:00+00    31225.98
2011-12-05 08:18:00+00    31093.02
2011-12-05 08:19:00+00    30838.02
2011-12-05 08:20:00+00    30676.98
2011-12-05 08:21:00+00    31074.00
2011-12-05 08:22:00+00    30681.00
2011-12-05 08:23:00+00    30772.98
2011-12-05 08:24:00+00    30730.02
2011-12-05 08:25:00+00    30850.02
2011-12-05 08:26:00+00    30621.00
2011-12-05 08:27:00+00    31231.98
2011-12-05 08:28:00+00    30892.02
2011-12-05 08:29:00+00    30718.02
2011-12-05 08:30:00+00    30717.00
2011-12-05 08:31:00+00    30765.00
2011-12-05 08:32:00+00    31069.98
2011-12-05 08:33:00+00    30790.98
2011-12-05 08:34:00+00    30499.02
2011-12-05 08:35:00+00    30940.98
2011-12-05 08:36:00+00    30637.98
2011-12-05 08:37:00+00    30345.00
2011-12-05 08:38:00+00    30660.00
2011-12-05 08:39:00+00    30835.98
2011-12-05 08:40:00+00    31108.02
2011-12-05 08:41:00+00    30790.02
2011-12-05 08:42:00+00    31188.00
2011-12-05 08:43:00+00    31086.00
2011-12-05 08:44:00+00    31366.02
2011-12-05 08:45:00+00    31066.98
2011-12-05 08:46:00+00    30949.98
2011-12-05 08:47:00+00    30499.98
2011-12-05 08:48:00+00    31084.02
2011-12-05 08:49:00+00    30978.00
2011-12-05 08:50:00+00    31077.00
2011-12-05 08:51:00+00    30654.00
2011-12-05 08:52:00+00    30772.98
2011-12-05 08:53:00+00    30853.98
2011-12-05 08:54:00+00    30946.02
2011-12-05 08:55:00+00    30847.98
2011-12-05 08:56:00+00    30973.02
2011-12-05 08:57:00+00    30982.98
2011-12-05 08:58:00+00    30985.02
2011-12-05 08:59:00+00    31254.00
2011-12-05 09:00:00+00    30591.00
2011-12-05 09:01:00+00    31126.02
2011-12-05 09:02:00+00    30723.00
2011-12-05 09:03:00+00    31215.00
2011-12-05 09:04:00+00    31387.02
2011-12-05 09:05:00+00    30940.02
2011-12-05 09:06:00+00    30964.02
2011-12-05 09:07:00+00    30934.02
2011-12-05 09:08:00+00    30952.02
2011-12-05 09:09:00+00    30465.00
2011-12-05 09:10:00+00    30739.98
2011-12-05 09:11:00+00    31507.02
2011-12-05 09:12:00+00    31161.00
2011-12-05 09:13:00+00    30969.00
2011-12-05 09:14:00+00    31162.02
2011-12-05 09:15:00+00    31204.98
2011-12-05 09:16:00+00    30906.00
2011-12-05 09:17:00+00    30976.02
2011-12-05 09:18:00+00    30814.98
2011-12-05 09:19:00+00    30997.98
2011-12-05 09:20:00+00    30796.98
2011-12-05 09:21:00+00    31393.02
2011-12-05 09:22:00+00    31282.02
2011-12-05 09:23:00+00    30346.02
2011-12-05 09:24:00+00    30546.00
2011-12-05 09:25:00+00    30694.98
2011-12-05 09:26:00+00    31312.98
2011-12-05 09:27:00+00    31084.02
2011-12-05 09:28:00+00    30981.00
2011-12-05 09:29:00+00    31279.02
2011-12-05 09:30:00+00    31324.02
2011-12-05 09:31:00+00    31393.02
2011-12-05 09:32:00+00    30813.00
2011-12-05 09:33:00+00    30667.02
2011-12-05 09:34:00+00    30880.98
2011-12-05 09:35:00+00    31209.00
2011-12-05 09:36:00+00    30907.98
2011-12-05 09:37:00+00    30931.98
2011-12-05 09:38:00+00    30672.00
2011-12-05 09:39:00+00    31033.02
2011-12-05 09:40:00+00    31720.98
2011-12-05 09:41:00+00    31122.00
2011-12-05 09:42:00+00    31090.98
2011-12-05 09:43:00+00    31150.98
2011-12-05 09:44:00+00    30723.00
2011-12-05 09:45:00+00    31083.00
2011-12-05 09:46:00+00    30700.02
2011-12-05 09:47:00+00    30477.00
2011-12-05 09:48:00+00    30853.98
2011-12-05 09:49:00+00    30811.98
2011-12-05 09:50:00+00    31194.00
2011-12-05 09:51:00+00    31255.98
2011-12-05 09:52:00+00    30871.02
2011-12-05 09:53:00+00    31032.00
2011-12-05 09:54:00+00    30813.00
2011-12-05 09:55:00+00    31201.02
2011-12-05 09:56:00+00    30576.00
2011-12-05 09:57:00+00    30579.00
2011-12-05 09:58:00+00    30678.00
2011-12-05 09:59:00+00    30930.00
2011-12-05 10:00:00+00    30261.00
2011-12-05 10:01:00+00    30877.02
2011-12-05 10:02:00+00    31201.98
2011-12-05 10:03:00+00    31054.02
2011-12-05 10:04:00+00    30613.02
2011-12-05 10:05:00+00    31333.98
2011-12-05 10:06:00+00    31282.02
2011-12-05 10:07:00+00    30463.02
2011-12-05 10:08:00+00    30931.02
2011-12-05 10:09:00+00    31176.00
2011-12-05 10:10:00+00    31120.02
2011-12-05 10:11:00+00    31297.98
2011-12-05 10:12:00+00    31008.00
2011-12-05 10:13:00+00    31186.98
2011-12-05 10:14:00+00    31051.02
2011-12-05 10:15:00+00    30915.00
2011-12-05 10:16:00+00    30519.00
2011-12-05 10:17:00+00    30885.00
2011-12-05 10:18:00+00    30922.98
2011-12-05 10:19:00+00    31197.00
2011-12-05 10:20:00+00    30913.02
2011-12-05 10:21:00+00    31440.00
2011-12-05 10:22:00+00    30730.98
2011-12-05 10:23:00+00    30616.02
2011-12-05 10:24:00+00    31060.02
2011-12-05 10:25:00+00    30898.98
2011-12-05 10:26:00+00    31101.00
2011-12-05 10:27:00+00    31077.00
2011-12-05 10:28:00+00    30847.98
2011-12-05 10:29:00+00    30859.98
2011-12-05 10:30:00+00    31255.02
2011-12-05 10:31:00+00    31150.98
2011-12-05 10:32:00+00    31033.02
2011-12-05 10:33:00+00    31018.02
2011-12-05 10:34:00+00    31141.02
2011-12-05 10:35:00+00    30925.98
2011-12-05 10:36:00+00    30984.00
2011-12-05 10:37:00+00    30595.02
2011-12-05 10:38:00+00    31320.00
2011-12-05 10:39:00+00    30475.98
2011-12-05 10:40:00+00    31066.02
2011-12-05 10:41:00+00    30874.98
2011-12-05 10:42:00+00    30984.00
2011-12-05 10:43:00+00    30922.98
2011-12-05 10:44:00+00    30387.00
2011-12-05 10:45:00+00    30655.98
2011-12-05 10:46:00+00    30895.02
2011-12-05 10:47:00+00    30637.02
2011-12-05 10:48:00+00    30817.02
2011-12-05 10:49:00+00    30631.02
2011-12-05 10:50:00+00    30921.00
2011-12-05 10:51:00+00    31552.02
2011-12-05 10:52:00+00    30796.98
2011-12-05 10:53:00+00    31279.02
2011-12-05 10:54:00+00    31030.98
2011-12-05 10:55:00+00    30985.02
2011-12-05 10:56:00+00    30846.00
2011-12-05 10:57:00+00    31074.00
2011-12-05 10:58:00+00    31051.98
2011-12-05 10:59:00+00    30373.98
2011-12-05 11:00:00+00    30892.02
2011-12-05 11:01:00+00    30907.02
2011-12-05 11:02:00+00    30850.98
2011-12-05 11:03:00+00    31069.98
2011-12-05 11:04:00+00    31407.00
2011-12-05 11:05:00+00    30700.98
2011-12-05 11:06:00+00    30589.98
2011-12-05 11:07:00+00    30621.00
2011-12-05 11:08:00+00    30972.00
2011-12-05 11:09:00+00    31246.98
2011-12-05 11:10:00+00    30765.00
2011-12-05 11:11:00+00    31273.02
2011-12-05 11:12:00+00    31449.00
2011-12-05 11:13:00+00    30772.98
2011-12-05 11:14:00+00    30891.00
2011-12-05 11:15:00+00    31401.00
2011-12-05 11:16:00+00    31044.00
2011-12-05 11:17:00+00    30355.98
2011-12-05 11:18:00+00    30960.00
2011-12-05 11:19:00+00    31474.98
2011-12-05 11:20:00+00    30985.98
2011-12-05 11:21:00+00    30703.98
2011-12-05 11:22:00+00    30670.98
2011-12-05 11:23:00+00    30754.98
2011-12-05 11:24:00+00    30862.98
2011-12-05 11:25:00+00    30889.02
2011-12-05 11:26:00+00    30826.02
2011-12-05 11:27:00+00    30922.98
2011-12-05 11:28:00+00    30909.00
2011-12-05 11:29:00+00    30478.02
2011-12-05 11:30:00+00    30505.02
2011-12-05 11:31:00+00    30757.98
2011-12-05 11:32:00+00    31261.02
2011-12-05 11:33:00+00    31060.98
2011-12-05 11:34:00+00    30745.02
2011-12-05 11:35:00+00    31141.02
2011-12-05 11:36:00+00    31011.00
2011-12-05 11:37:00+00    30802.98
2011-12-05 11:38:00+00    30865.98
2011-12-05 11:39:00+00    30892.02
2011-12-05 11:40:00+00    31150.98
2011-12-05 11:41:00+00    30906.00
2011-12-05 11:42:00+00    30681.00
2011-12-05 11:43:00+00    30592.98
2011-12-05 11:44:00+00    31138.98
2011-12-05 11:45:00+00    31032.00
2011-12-05 11:46:00+00    31000.98
2011-12-05 11:47:00+00    30970.02
2011-12-05 11:48:00+00    30423.00
2011-12-05 11:49:00+00    30012.00
2011-12-05 11:50:00+00    31080.00
2011-12-05 11:51:00+00    30862.02
2011-12-05 11:52:00+00    31011.00
2011-12-05 11:53:00+00    30898.02
2011-12-05 11:54:00+00    31129.98
2011-12-05 11:55:00+00    30948.00
2011-12-05 11:56:00+00    30721.98
2011-12-05 11:57:00+00    30742.98
2011-12-05 11:58:00+00    30697.02
2011-12-05 11:59:00+00    30711.00
2011-12-05 12:00:00+00    30658.98
2011-12-05 12:01:00+00    31093.98
2011-12-05 12:02:00+00    31162.98
2011-12-05 12:03:00+00    30721.02
2011-12-05 12:04:00+00    30984.00
2011-12-05 12:05:00+00    30763.98
2011-12-05 12:06:00+00    31114.02
2011-12-05 12:07:00+00    30714.00
2011-12-05 12:08:00+00    30765.00
2011-12-05 12:09:00+00    30453.00
2011-12-05 12:10:00+00    30850.02
2011-12-05 12:11:00+00    30658.02
2011-12-05 12:12:00+00    31135.98
2011-12-05 12:13:00+00    31282.98
2011-12-05 12:14:00+00    30459.00
2011-12-05 12:15:00+00    30714.00
2011-12-05 12:16:00+00    30937.98
2011-12-05 12:17:00+00    30877.02
2011-12-05 12:18:00+00    30451.02
2011-12-05 12:19:00+00    31330.98
2011-12-05 12:20:00+00    30792.00
2011-12-05 12:21:00+00    30532.98
2011-12-05 12:22:00+00    30601.98
2011-12-05 12:23:00+00    31441.02
2011-12-05 12:24:00+00    31369.98
2011-12-05 12:25:00+00    30639.00
2011-12-05 12:26:00+00    31086.00
2011-12-05 12:27:00+00    30519.00
2011-12-05 12:28:00+00    30844.98
2011-12-05 12:29:00+00    30670.98
2011-12-05 12:30:00+00    30874.02
2011-12-05 12:31:00+00    30673.02
2011-12-05 12:32:00+00    30574.02
2011-12-05 12:33:00+00    30763.98
2011-12-05 12:34:00+00    31258.02
2011-12-05 12:35:00+00    30685.02
2011-12-05 12:36:00+00    31018.98
2011-12-05 12:37:00+00    31603.98
2011-12-05 12:38:00+00    30934.02
2011-12-05 12:39:00+00    30787.02
2011-12-05 12:40:00+00    30424.98
2011-12-05 12:41:00+00    30838.98
2011-12-05 12:42:00+00    30561.00
2011-12-05 12:43:00+00    30613.98
2011-12-05 12:44:00+00    31060.02
2011-12-05 12:45:00+00    31068.00
2011-12-05 12:46:00+00    31203.00
2011-12-05 12:47:00+00    30946.02
2011-12-05 12:48:00+00    30700.02
2011-12-05 12:49:00+00    31014.00
2011-12-05 12:50:00+00    31087.98
2011-12-05 12:51:00+00    30831.00
2011-12-05 12:52:00+00    30777.00
2011-12-05 12:53:00+00    30966.00
2011-12-05 12:54:00+00    31129.98
2011-12-05 12:55:00+00    31023.00
2011-12-05 12:56:00+00    30928.98
2011-12-05 12:57:00+00    30384.00
2011-12-05 12:58:00+00    30958.02
2011-12-05 12:59:00+00    30829.98
2011-12-05 13:00:00+00    31162.02
2011-12-05 13:01:00+00    30897.00
2011-12-05 13:02:00+00    30889.98
2011-12-05 13:03:00+00    30730.02
2011-12-05 13:04:00+00    30481.02
2011-12-05 13:05:00+00    30681.00
2011-12-05 13:06:00+00    30832.98
2011-12-05 13:07:00+00    30790.02
2011-12-05 13:08:00+00    30919.02
2011-12-05 13:09:00+00    30769.98
2011-12-05 13:10:00+00    30901.02
2011-12-05 13:11:00+00    30865.98
2011-12-05 13:12:00+00    30925.02
2011-12-05 13:13:00+00    30940.02
2011-12-05 13:14:00+00    31165.02
2011-12-05 13:15:00+00    30412.98
2011-12-05 13:16:00+00    30694.98
2011-12-05 13:17:00+00    30967.02
2011-12-05 13:18:00+00    30793.98
2011-12-05 13:19:00+00    31095.00
2011-12-05 13:20:00+00    30798.00
2011-12-05 13:21:00+00    31195.98
2011-12-05 13:22:00+00    30399.00
2011-12-05 13:23:00+00    30525.00
2011-12-05 13:24:00+00    30712.98
2011-12-05 13:25:00+00    30553.98
2011-12-05 13:26:00+00    30907.02
2011-12-05 13:27:00+00    30997.02
2011-12-05 13:28:00+00    31128.00
2011-12-05 13:29:00+00    30736.02
2011-12-05 13:30:00+00    30591.00
2011-12-05 13:31:00+00    31323.00
2011-12-05 13:32:00+00    30943.98
2011-12-05 13:33:00+00    30535.02
2011-12-05 13:34:00+00    30901.02
2011-12-05 13:35:00+00    30408.00
2011-12-05 13:36:00+00    31090.98
2011-12-05 13:37:00+00    31039.98
2011-12-05 13:38:00+00    30546.00
2011-12-05 13:39:00+00    30522.00
2011-12-05 13:40:00+00    31312.98
2011-12-05 13:41:00+00    30624.00
2011-12-05 13:42:00+00    30706.98
2011-12-05 13:43:00+00    30628.02
2011-12-05 13:44:00+00    30612.00
2011-12-05 13:45:00+00    30465.00
2011-12-05 13:46:00+00    30730.02
2011-12-05 13:47:00+00    30958.02
2011-12-05 13:48:00+00    30585.00
2011-12-05 13:49:00+00    31177.98
2011-12-05 13:50:00+00    30621.00
2011-12-05 13:51:00+00    30271.98
2011-12-05 13:52:00+00    30781.02
2011-12-05 13:53:00+00    31141.98
2011-12-05 13:54:00+00    30616.98
2011-12-05 13:55:00+00    30463.98
2011-12-05 13:56:00+00    31267.02
2011-12-05 13:57:00+00    31015.98
2011-12-05 13:58:00+00    30766.02
2011-12-05 13:59:00+00    30694.02
2011-12-05 14:00:00+00    30823.98
2011-12-05 14:01:00+00    31042.02
2011-12-05 14:02:00+00    30484.98
2011-12-05 14:03:00+00    31312.02
2011-12-05 14:04:00+00    30751.02
2011-12-05 14:05:00+00    30610.98
2011-12-05 14:06:00+00    30595.98
2011-12-05 14:07:00+00    30067.98
2011-12-05 14:08:00+00    30829.98
2011-12-05 14:09:00+00    30414.00
2011-12-05 14:10:00+00    30351.00
2011-12-05 14:11:00+00    30463.98
2011-12-05 14:12:00+00    30831.00
2011-12-05 14:13:00+00    30226.98
2011-12-05 14:14:00+00    30279.00
2011-12-05 14:15:00+00    30222.00
2011-12-05 14:16:00+00    30552.00
2011-12-05 14:17:00+00    30658.02
2011-12-05 14:18:00+00    30598.98
2011-12-05 14:19:00+00    30535.98
2011-12-05 14:20:00+00    30171.00
2011-12-05 14:21:00+00    30297.00
2011-12-05 14:22:00+00    30808.98
2011-12-05 14:23:00+00    30427.02
2011-12-05 14:24:00+00    29943.00
2011-12-05 14:25:00+00    30262.98
2011-12-05 14:26:00+00    30258.00
2011-12-05 14:27:00+00    30970.02
2011-12-05 14:28:00+00    30351.00
2011-12-05 14:29:00+00    30943.98
2011-12-05 14:30:00+00    30684.00
2011-12-05 14:31:00+00    30619.02
2011-12-05 14:32:00+00    30625.02
2011-12-05 14:33:00+00    30846.00
2011-12-05 14:34:00+00    30967.98
2011-12-05 14:35:00+00    30697.02
2011-12-05 14:36:00+00    30397.98
2011-12-05 14:37:00+00    30840.00
2011-12-05 14:38:00+00    31141.98
2011-12-05 14:39:00+00    30322.02
2011-12-05 14:40:00+00    30865.98
2011-12-05 14:41:00+00    30457.02
2011-12-05 14:42:00+00    30589.98
2011-12-05 14:43:00+00    31168.98
2011-12-05 14:44:00+00    30490.02
2011-12-05 14:45:00+00    30823.98
2011-12-05 14:46:00+00    31162.98
2011-12-05 14:47:00+00    30426.00
2011-12-05 14:48:00+00    30604.98
2011-12-05 14:49:00+00    30499.98
2011-12-05 14:50:00+00    30367.02
2011-12-05 14:51:00+00    30910.02
2011-12-05 14:52:00+00    30568.98
2011-12-05 14:53:00+00    30571.02
2011-12-05 14:54:00+00    30396.00
2011-12-05 14:55:00+00    31017.00
2011-12-05 14:56:00+00    30885.00
2011-12-05 14:57:00+00    30931.02
2011-12-05 14:58:00+00    30097.02
2011-12-05 14:59:00+00    30517.98
2011-12-05 15:00:00+00    30528.00
2011-12-05 15:01:00+00    30442.98
2011-12-05 15:02:00+00    30840.00
2011-12-05 15:03:00+00    30235.98
2011-12-05 15:04:00+00    30217.98
2011-12-05 15:05:00+00    30619.98
2011-12-05 15:06:00+00    30150.00
2011-12-05 15:07:00+00    30760.98
2011-12-05 15:08:00+00    30514.98
2011-12-05 15:09:00+00    30582.00
2011-12-05 15:10:00+00    30619.02
2011-12-05 15:11:00+00    30738.00
2011-12-05 15:12:00+00    30877.02
2011-12-05 15:13:00+00    30925.02
2011-12-05 15:14:00+00    30799.98
2011-12-05 15:15:00+00    30313.02
2011-12-05 15:16:00+00    31155.00
2011-12-05 15:17:00+00    30499.02
2011-12-05 15:18:00+00    30387.00
2011-12-05 15:19:00+00    30856.02
2011-12-05 15:20:00+00    30424.02
2011-12-05 15:21:00+00    30493.02
2011-12-05 15:22:00+00    30405.00
2011-12-05 15:23:00+00    30340.02
2011-12-05 15:24:00+00    30430.02
2011-12-05 15:25:00+00    30654.00
2011-12-05 15:26:00+00    30612.00
2011-12-05 15:27:00+00    30400.02
2011-12-05 15:28:00+00    30910.02
2011-12-05 15:29:00+00    29980.98
2011-12-05 15:30:00+00    30024.00
2011-12-05 15:31:00+00    30321.00
2011-12-05 15:32:00+00    30763.02
2011-12-05 15:33:00+00    30796.02
2011-12-05 15:34:00+00    30367.98
2011-12-05 15:35:00+00    30754.02
2011-12-05 15:36:00+00    30459.00
2011-12-05 15:37:00+00    30904.02
2011-12-05 15:38:00+00    30643.98
2011-12-05 15:39:00+00    30274.98
2011-12-05 15:40:00+00    30316.02
2011-12-05 15:41:00+00    31315.98
2011-12-05 15:42:00+00    30463.02
2011-12-05 15:43:00+00    30730.02
2011-12-05 15:44:00+00    30741.00
2011-12-05 15:45:00+00    30418.98
2011-12-05 15:46:00+00    30880.02
2011-12-05 15:47:00+00    30784.98
2011-12-05 15:48:00+00    30636.00
2011-12-05 15:49:00+00    30439.02
2011-12-05 15:50:00+00    30082.02
2011-12-05 15:51:00+00    30934.02
2011-12-05 15:52:00+00    30909.00
2011-12-05 15:53:00+00    30519.00
2011-12-05 15:54:00+00    30712.98
2011-12-05 15:55:00+00    30418.98
2011-12-05 15:56:00+00    30475.98
2011-12-05 15:57:00+00    29925.00
2011-12-05 15:58:00+00    30456.00
2011-12-05 15:59:00+00    30204.00
2011-12-05 16:00:00+00    31171.02
2011-12-05 16:01:00+00    30859.98
2011-12-05 16:02:00+00    30373.98
2011-12-05 16:03:00+00    30310.98
2011-12-05 16:04:00+00    30409.02
2011-12-05 16:05:00+00    30760.98
2011-12-05 16:06:00+00    30763.98
2011-12-05 16:07:00+00    30982.02
2011-12-05 16:08:00+00    30367.02
2011-12-05 16:09:00+00    30319.02
2011-12-05 16:10:00+00    30762.00
2011-12-05 16:11:00+00    30652.02
2011-12-05 16:12:00+00    30565.98
2011-12-05 16:13:00+00    30613.98
2011-12-05 16:14:00+00    30321.00
2011-12-05 16:15:00+00    30217.02
2011-12-05 16:16:00+00    30012.00
2011-12-05 16:17:00+00    30481.98
2011-12-05 16:18:00+00    30994.02
2011-12-05 16:19:00+00    30498.00
2011-12-05 16:20:00+00    30787.02
2011-12-05 16:21:00+00    29869.98
2011-12-05 16:22:00+00    30742.98
2011-12-05 16:23:00+00    30154.02
2011-12-05 16:24:00+00    30549.00
2011-12-05 16:25:00+00    30018.00
2011-12-05 16:26:00+00    30384.00
2011-12-05 16:27:00+00    29758.98
2011-12-05 16:28:00+00    30306.00
2011-12-05 16:29:00+00    30600.00
2011-12-05 16:30:00+00    30586.02
2011-12-05 16:31:00+00    30468.00
2011-12-05 16:32:00+00    30630.00
2011-12-05 16:33:00+00    30625.98
2011-12-05 16:34:00+00    30372.00
2011-12-05 16:35:00+00    30210.00
2011-12-05 16:36:00+00    30268.98
2011-12-05 16:37:00+00    30223.98
2011-12-05 16:38:00+00    29962.98
2011-12-05 16:39:00+00    30430.98
2011-12-05 16:40:00+00    30429.00
2011-12-05 16:41:00+00    30316.02
2011-12-05 16:42:00+00    30685.98
2011-12-05 16:43:00+00    30472.02
2011-12-05 16:44:00+00    30691.98
2011-12-05 16:45:00+00    30232.02
2011-12-05 16:46:00+00    30787.98
2011-12-05 16:47:00+00    30586.98
2011-12-05 16:48:00+00    30679.98
2011-12-05 16:49:00+00    30841.98
2011-12-05 16:50:00+00    30544.98
2011-12-05 16:51:00+00    30154.98
2011-12-05 16:52:00+00    30423.00
2011-12-05 16:53:00+00    30274.98
2011-12-05 16:54:00+00    29701.98
2011-12-05 16:55:00+00    30501.00
2011-12-05 16:56:00+00    30300.00
2011-12-05 16:57:00+00    30147.00
2011-12-05 16:58:00+00    29953.98
2011-12-05 16:59:00+00    30127.98
2011-12-05 17:00:00+00    30672.00
2011-12-05 17:01:00+00    30012.00
2011-12-05 17:02:00+00    30789.00
2011-12-05 17:03:00+00    30693.00
2011-12-05 17:04:00+00    30432.00
2011-12-05 17:05:00+00    30378.00
2011-12-05 17:06:00+00    29779.98
2011-12-05 17:07:00+00    30619.02
2011-12-05 17:08:00+00    30325.02
2011-12-05 17:09:00+00    30366.00
2011-12-05 17:10:00+00    30108.00
2011-12-05 17:11:00+00    30519.00
2011-12-05 17:12:00+00    30070.98
2011-12-05 17:13:00+00    30151.02
2011-12-05 17:14:00+00    30100.02
2011-12-05 17:15:00+00    30472.02
2011-12-05 17:16:00+00    30553.98
2011-12-05 17:17:00+00    30537.00
2011-12-05 17:18:00+00    30036.00
2011-12-05 17:19:00+00    30009.00
2011-12-05 17:20:00+00    30277.02
2011-12-05 17:21:00+00    29904.00
2011-12-05 17:22:00+00    29743.98
2011-12-05 17:23:00+00    30009.00
2011-12-05 17:24:00+00    30019.02
2011-12-05 17:25:00+00    30493.02
2011-12-05 17:26:00+00    30367.02
2011-12-05 17:27:00+00    29904.00
2011-12-05 17:28:00+00    30228.00
2011-12-05 17:29:00+00    30319.02
2011-12-05 17:30:00+00    29937.00
2011-12-05 17:31:00+00    29857.02
2011-12-05 17:32:00+00    30016.98
2011-12-05 17:33:00+00    29935.02
2011-12-05 17:34:00+00    29701.98
2011-12-05 17:35:00+00    30229.98
2011-12-05 17:36:00+00    30312.00
2011-12-05 17:37:00+00    30016.98
2011-12-05 17:38:00+00    30313.02
2011-12-05 17:39:00+00    30177.00
2011-12-05 17:40:00+00    30330.00
2011-12-05 17:41:00+00    30193.02
2011-12-05 17:42:00+00    30076.02
2011-12-05 17:43:00+00    30214.02
2011-12-05 17:44:00+00    30421.98
2011-12-05 17:45:00+00    29946.00
2011-12-05 17:46:00+00    30205.02
2011-12-05 17:47:00+00    30286.98
2011-12-05 17:48:00+00    30181.02
2011-12-05 17:49:00+00    29961.00
2011-12-05 17:50:00+00    30196.02
2011-12-05 17:51:00+00    29746.98
2011-12-05 17:52:00+00    29950.02
2011-12-05 17:53:00+00    30096.00
2011-12-05 17:54:00+00    30715.02
2011-12-05 17:55:00+00    29938.98
2011-12-05 17:56:00+00    30414.00
2011-12-05 17:57:00+00    30316.98
2011-12-05 17:58:00+00    30172.02
2011-12-05 17:59:00+00    30348.00
2011-12-05 18:00:00+00    29860.98
2011-12-05 18:01:00+00    29998.02
2011-12-05 18:02:00+00    30205.02
2011-12-05 18:03:00+00    30310.02
2011-12-05 18:04:00+00    30012.00
2011-12-05 18:05:00+00    29898.00
2011-12-05 18:06:00+00    30006.00
2011-12-05 18:07:00+00    29770.02
2011-12-05 18:08:00+00    30103.02
2011-12-05 18:09:00+00    30192.00
2011-12-05 18:10:00+00    29818.98
2011-12-05 18:11:00+00    30295.02
2011-12-05 18:12:00+00    30372.00
2011-12-05 18:13:00+00    30663.00
2011-12-05 18:14:00+00    30378.00
2011-12-05 18:15:00+00    30018.00
2011-12-05 18:16:00+00    29974.02
2011-12-05 18:17:00+00    29922.00
2011-12-05 18:18:00+00    29662.02
2011-12-05 18:19:00+00    30163.98
2011-12-05 18:20:00+00    30031.02
2011-12-05 18:21:00+00    30520.02
2011-12-05 18:22:00+00    30313.02
2011-12-05 18:23:00+00    29992.98
2011-12-05 18:24:00+00    30631.02
2011-12-05 18:25:00+00    30103.02
2011-12-05 18:26:00+00    30169.98
2011-12-05 18:27:00+00    30145.98
2011-12-05 18:28:00+00    29737.02
2011-12-05 18:29:00+00    29931.00
2011-12-05 18:30:00+00    29995.02
2011-12-05 18:31:00+00    30016.98
2011-12-05 18:32:00+00    29998.02
2011-12-05 18:33:00+00    30192.00
2011-12-05 18:34:00+00    29950.98
2011-12-05 18:35:00+00    29982.00
2011-12-05 18:36:00+00    29961.00
2011-12-05 18:37:00+00    29857.98
2011-12-05 18:38:00+00    29859.00
2011-12-05 18:39:00+00    29718.00
2011-12-05 18:40:00+00    30019.98
2011-12-05 18:41:00+00    29863.02
2011-12-05 18:42:00+00    30396.00
2011-12-05 18:43:00+00    29910.00
2011-12-05 18:44:00+00    29829.00
2011-12-05 18:45:00+00    29964.00
2011-12-05 18:46:00+00    29812.98
2011-12-05 18:47:00+00    30121.98
2011-12-05 18:48:00+00    29913.00
2011-12-05 18:49:00+00    30303.00
2011-12-05 18:50:00+00    30433.98
2011-12-05 18:51:00+00    30747.00
2011-12-05 18:52:00+00    29251.98
2011-12-05 18:53:00+00    30034.02
2011-12-05 18:54:00+00    30573.00
2011-12-05 18:55:00+00    30382.02
2011-12-05 18:56:00+00    30291.00
2011-12-05 18:57:00+00    30214.98
2011-12-05 18:58:00+00    29746.98
2011-12-05 18:59:00+00    29857.98
2011-12-05 19:00:00+00    30121.98
2011-12-05 19:01:00+00    29836.02
2011-12-05 19:02:00+00    29998.98
2011-12-05 19:03:00+00    29800.02
2011-12-05 19:04:00+00    30034.02
2011-12-05 19:05:00+00    30277.02
2011-12-05 19:06:00+00    30253.02
2011-12-05 19:07:00+00    29874.00
2011-12-05 19:08:00+00    29887.02
2011-12-05 19:09:00+00    29575.02
2011-12-05 19:10:00+00    29761.02
2011-12-05 19:11:00+00    29941.98
2011-12-05 19:12:00+00    30243.00
2011-12-05 19:13:00+00    29965.02
2011-12-05 19:14:00+00    29584.02
2011-12-05 19:15:00+00    29856.00
2011-12-05 19:16:00+00    30378.00
2011-12-05 19:17:00+00    30321.00
2011-12-05 19:18:00+00    29467.98
2011-12-05 19:19:00+00    30382.02
2011-12-05 19:20:00+00    30145.98
2011-12-05 19:21:00+00    30154.02
2011-12-05 19:22:00+00    30319.98
2011-12-05 19:23:00+00    30166.02
2011-12-05 19:24:00+00    30043.98
2011-12-05 19:25:00+00    29917.98
2011-12-05 19:26:00+00    30450.00
2011-12-05 19:27:00+00    29932.02
2011-12-05 19:28:00+00    30168.00
2011-12-05 19:29:00+00    29998.02
2011-12-05 19:30:00+00    29926.02
2011-12-05 19:31:00+00    30234.00
2011-12-05 19:32:00+00    29989.02
2011-12-05 19:33:00+00    29626.02
2011-12-05 19:34:00+00    29965.02
2011-12-05 19:35:00+00    30052.02
2011-12-05 19:36:00+00    30388.02
2011-12-05 19:37:00+00    29995.02
2011-12-05 19:38:00+00    30079.98
2011-12-05 19:39:00+00    30175.02
2011-12-05 19:40:00+00    29977.98
2011-12-05 19:41:00+00    29847.00
2011-12-05 19:42:00+00    29757.00
2011-12-05 19:43:00+00    29874.00
2011-12-05 19:44:00+00    30039.00
2011-12-05 19:45:00+00    29701.02
2011-12-05 19:46:00+00    29356.02
2011-12-05 19:47:00+00    29853.00
2011-12-05 19:48:00+00    30033.00
2011-12-05 19:49:00+00    30151.02
2011-12-05 19:50:00+00    29838.00
2011-12-05 19:51:00+00    29493.00
2011-12-05 19:52:00+00    29671.98
2011-12-05 19:53:00+00    30001.02
2011-12-05 19:54:00+00    30058.98
2011-12-05 19:55:00+00    30244.98
2011-12-05 19:56:00+00    29875.02
2011-12-05 19:57:00+00    30103.98
2011-12-05 19:58:00+00    30139.02
2011-12-05 19:59:00+00    30012.00
2011-12-05 20:00:00+00    30181.02
2011-12-05 20:01:00+00    29968.98
2011-12-05 20:02:00+00    30346.02
2011-12-05 20:03:00+00    30549.00
2011-12-05 20:04:00+00    30252.00
2011-12-05 20:05:00+00    30111.00
2011-12-05 20:06:00+00    30637.02
2011-12-05 20:07:00+00    30219.00
2011-12-05 20:08:00+00    30217.02
2011-12-05 20:09:00+00    30007.02
2011-12-05 20:10:00+00    29718.00
2011-12-05 20:11:00+00    30022.02
2011-12-05 20:12:00+00    30562.98
2011-12-05 20:13:00+00    29887.98
2011-12-05 20:14:00+00    29772.00
2011-12-05 20:15:00+00    30238.98
2011-12-05 20:16:00+00    29791.02
2011-12-05 20:17:00+00    29686.02
2011-12-05 20:18:00+00    29454.00
2011-12-05 20:19:00+00    29767.98
2011-12-05 20:20:00+00    29971.02
2011-12-05 20:21:00+00    29815.02
2011-12-05 20:22:00+00    30598.98
2011-12-05 20:23:00+00    29950.98
2011-12-05 20:24:00+00    29869.98
2011-12-05 20:25:00+00    29992.98
2011-12-05 20:26:00+00    30232.02
2011-12-05 20:27:00+00    30097.02
2011-12-05 20:28:00+00    30354.00
2011-12-05 20:29:00+00    30192.00
2011-12-05 20:30:00+00    30039.00
2011-12-05 20:31:00+00    29757.00
2011-12-05 20:32:00+00    30034.98
2011-12-05 20:33:00+00    30087.00
2011-12-05 20:34:00+00    29863.02
2011-12-05 20:35:00+00    30147.00
2011-12-05 20:36:00+00    30255.00
2011-12-05 20:37:00+00    29671.02
2011-12-05 20:38:00+00    29868.00
2011-12-05 20:39:00+00    30135.00
2011-12-05 20:40:00+00    29533.02
2011-12-05 20:41:00+00    29857.98
2011-12-05 20:42:00+00    30105.00
2011-12-05 20:43:00+00    30112.02
2011-12-05 20:44:00+00    30048.00
2011-12-05 20:45:00+00    29713.02
2011-12-05 20:46:00+00    30028.02
2011-12-05 20:47:00+00    29926.02
2011-12-05 20:48:00+00    30448.02
2011-12-05 20:49:00+00    30292.02
2011-12-05 20:50:00+00    30163.02
2011-12-05 20:51:00+00    29566.98
2011-12-05 20:52:00+00    30115.02
2011-12-05 20:53:00+00    30153.00
2011-12-05 20:54:00+00    29617.98
2011-12-05 20:55:00+00    30034.02
2011-12-05 20:56:00+00    30393.00
2011-12-05 20:57:00+00    29974.02
2011-12-05 20:58:00+00    30076.02
2011-12-05 20:59:00+00    30049.98
2011-12-05 21:00:00+00    29997.00
2011-12-05 21:01:00+00    29353.02
2011-12-05 21:02:00+00    29797.02
2011-12-05 21:03:00+00    30375.00
2011-12-05 21:04:00+00    30069.00
2011-12-05 21:05:00+00    29836.02
2011-12-05 21:06:00+00    29976.00
2011-12-05 21:07:00+00    29964.00
2011-12-05 21:08:00+00    29685.00
2011-12-05 21:09:00+00    30370.02
2011-12-05 21:10:00+00    29836.98
2011-12-05 21:11:00+00    30303.00
2011-12-05 21:12:00+00    29755.02
2011-12-05 21:13:00+00    30378.00
2011-12-05 21:14:00+00    30378.00
2011-12-05 21:15:00+00    30486.00
2011-12-05 21:16:00+00    29730.00
2011-12-05 21:17:00+00    29788.98
2011-12-05 21:18:00+00    30264.00
2011-12-05 21:19:00+00    30625.02
2011-12-05 21:20:00+00    30256.02
2011-12-05 21:21:00+00    30184.98
2011-12-05 21:22:00+00    29866.02
2011-12-05 21:23:00+00    29971.98
2011-12-05 21:24:00+00    30226.02
2011-12-05 21:25:00+00    29884.02
2011-12-05 21:26:00+00    29868.00
2011-12-05 21:27:00+00    30237.00
2011-12-05 21:28:00+00    29776.02
2011-12-05 21:29:00+00    30184.02
2011-12-05 21:30:00+00    29931.00
2011-12-05 21:31:00+00    30048.00
2011-12-05 21:32:00+00    30027.00
2011-12-05 21:33:00+00    29884.98
2011-12-05 21:34:00+00    29898.00
2011-12-05 21:35:00+00    29620.98
2011-12-05 21:36:00+00    29848.02
2011-12-05 21:37:00+00    29923.98
2011-12-05 21:38:00+00    30211.02
2011-12-05 21:39:00+00    30031.02
2011-12-05 21:40:00+00    30682.02
2011-12-05 21:41:00+00    29719.98
2011-12-05 21:42:00+00    29497.02
2011-12-05 21:43:00+00    29896.98
2011-12-05 21:44:00+00    29673.00
2011-12-05 21:45:00+00    29833.02
2011-12-05 21:46:00+00    29338.02
2011-12-05 21:47:00+00    29710.02
2011-12-05 21:48:00+00    30093.00
2011-12-05 21:49:00+00    29806.02
2011-12-05 21:50:00+00    29914.02
2011-12-05 21:51:00+00    30478.02
2011-12-05 21:52:00+00    30679.98
2011-12-05 21:53:00+00    30220.98
2011-12-05 21:54:00+00    30501.00
2011-12-05 21:55:00+00    30033.00
2011-12-05 21:56:00+00    29595.00
2011-12-05 21:57:00+00    29901.00
2011-12-05 21:58:00+00    30313.98
2011-12-05 21:59:00+00    29929.02
2011-12-05 22:00:00+00    29553.00
2011-12-05 22:01:00+00    29803.02
2011-12-05 22:02:00+00    30358.98
2011-12-05 22:03:00+00    30447.00
2011-12-05 22:04:00+00    29824.98
2011-12-05 22:05:00+00    29770.02
2011-12-05 22:06:00+00    30117.00
2011-12-05 22:07:00+00    29914.98
2011-12-05 22:08:00+00    30571.02
2011-12-05 22:09:00+00    30363.00
2011-12-05 22:10:00+00    29941.02
2011-12-05 22:11:00+00    29713.98
2011-12-05 22:12:00+00    29680.02
2011-12-05 22:13:00+00    29971.02
2011-12-05 22:14:00+00    29635.98
2011-12-05 22:15:00+00    29119.98
2011-12-05 22:16:00+00    30094.02
2011-12-05 22:17:00+00    30019.02
2011-12-05 22:18:00+00    29998.02
2011-12-05 22:19:00+00    29611.02
2011-12-05 22:20:00+00    30205.02
2011-12-05 22:21:00+00    29628.00
2011-12-05 22:22:00+00    29329.98
2011-12-05 22:23:00+00    30160.98
2011-12-05 22:24:00+00    30151.98
2011-12-05 22:25:00+00    30193.98
2011-12-05 22:26:00+00    29967.00
2011-12-05 22:27:00+00    29650.02
2011-12-05 22:28:00+00    29616.00
2011-12-05 22:29:00+00    30558.00
2011-12-05 22:30:00+00    29722.98
2011-12-05 22:31:00+00    30252.00
2011-12-05 22:32:00+00    30297.00
2011-12-05 22:33:00+00    29803.02
2011-12-05 22:34:00+00    29778.00
2011-12-05 22:35:00+00    30171.00
2011-12-05 22:36:00+00    30171.00
2011-12-05 22:37:00+00    30006.00
2011-12-05 22:38:00+00    29878.02
2011-12-05 22:39:00+00    30016.98
2011-12-05 22:40:00+00    30187.98
2011-12-05 22:41:00+00    30031.02
2011-12-05 22:42:00+00    30069.00
2011-12-05 22:43:00+00    30124.02
2011-12-05 22:44:00+00    30301.98
2011-12-05 22:45:00+00    30066.00
2011-12-05 22:46:00+00    30136.02
2011-12-05 22:47:00+00    29335.98
2011-12-05 22:48:00+00    30580.02
2011-12-05 22:49:00+00    30316.02
2011-12-05 22:50:00+00    29803.02
2011-12-05 22:51:00+00    30129.00
2011-12-05 22:52:00+00    29947.98
2011-12-05 22:53:00+00    29868.00
2011-12-05 22:54:00+00    30207.00
2011-12-05 22:55:00+00    29725.02
2011-12-05 22:56:00+00    29458.98
2011-12-05 22:57:00+00    30379.98
2011-12-05 22:58:00+00    30250.98
2011-12-05 22:59:00+00    30232.02
2011-12-05 23:00:00+00    29820.00
2011-12-05 23:01:00+00    29704.98
2011-12-05 23:02:00+00    29896.02
2011-12-05 23:03:00+00    30424.98
2011-12-05 23:04:00+00    29455.02
2011-12-05 23:05:00+00    30228.00
2011-12-05 23:06:00+00    29602.02
2011-12-05 23:07:00+00    29787.00
2011-12-05 23:08:00+00    29739.00
2011-12-05 23:09:00+00    29997.00
2011-12-05 23:10:00+00    29797.98
2011-12-05 23:11:00+00    30292.02
2011-12-05 23:12:00+00    29539.98
2011-12-05 23:13:00+00    29662.98
2011-12-05 23:14:00+00    29749.02
2011-12-05 23:15:00+00    29734.98
2011-12-05 23:16:00+00    29356.98
2011-12-05 23:17:00+00    30096.00
2011-12-05 23:18:00+00    29952.00
2011-12-05 23:19:00+00    30210.00
2011-12-05 23:20:00+00    30418.02
2011-12-05 23:21:00+00    29716.98
2011-12-05 23:22:00+00    29847.00
2011-12-05 23:23:00+00    29878.02
2011-12-05 23:24:00+00    30244.98
2011-12-05 23:25:00+00    29463.00
2011-12-05 23:26:00+00    29539.02
2011-12-05 23:27:00+00    29734.02
2011-12-05 23:28:00+00    29958.00
2011-12-05 23:29:00+00    29476.98
2011-12-05 23:30:00+00    29943.00
2011-12-05 23:31:00+00    29905.02
2011-12-05 23:32:00+00    29686.02
2011-12-05 23:33:00+00    29785.98
2011-12-05 23:34:00+00    29964.00
2011-12-05 23:35:00+00    29956.02
2011-12-05 23:36:00+00    30219.00
2011-12-05 23:37:00+00    29950.02
2011-12-05 23:38:00+00    29808.00
2011-12-05 23:39:00+00    29923.98
2011-12-05 23:40:00+00    29832.00
2011-12-05 23:41:00+00    29641.98
2011-12-05 23:42:00+00    29685.00
2011-12-05 23:43:00+00    30024.00
2011-12-05 23:44:00+00    30361.98
2011-12-05 23:45:00+00    29890.98
2011-12-05 23:46:00+00    29520.00
2011-12-05 23:47:00+00    30070.98
2011-12-05 23:48:00+00    29920.98
2011-12-05 23:49:00+00    30303.00
2011-12-05 23:50:00+00    29415.00
2011-12-05 23:51:00+00    29833.02
2011-12-05 23:52:00+00    30295.02
2011-12-05 23:53:00+00    29689.02
2011-12-05 23:54:00+00    30138.00
2011-12-05 23:55:00+00    29926.98
2011-12-05 23:56:00+00    29755.02
2011-12-05 23:57:00+00    29854.98
2011-12-05 23:58:00+00    30466.98
2011-12-05 23:59:00+00    29743.98
2011-12-06 00:00:00+00    29719.02
2011-12-06 00:01:00+00    29908.98
2011-12-06 00:02:00+00    29995.02
2011-12-06 00:03:00+00    30205.98
2011-12-06 00:04:00+00    29542.02
2011-12-06 00:05:00+00    29863.02
2011-12-06 00:06:00+00    29823.00
2011-12-06 00:07:00+00    28993.98
2011-12-06 00:08:00+00    30034.02
2011-12-06 00:09:00+00    29788.02
2011-12-06 00:10:00+00    29749.02
2011-12-06 00:11:00+00    29850.00
2011-12-06 00:12:00+00    29656.02
2011-12-06 00:13:00+00    30024.00
2011-12-06 00:14:00+00    29635.02
2011-12-06 00:15:00+00    29539.98
2011-12-06 00:16:00+00    29713.98
2011-12-06 00:17:00+00    29821.02
2011-12-06 00:18:00+00    29514.00
2011-12-06 00:19:00+00    29466.00
2011-12-06 00:20:00+00    29659.02
2011-12-06 00:21:00+00    29824.02
2011-12-06 00:22:00+00    29794.98
2011-12-06 00:23:00+00    29655.00
2011-12-06 00:24:00+00    29770.98
2011-12-06 00:25:00+00    30052.02
2011-12-06 00:26:00+00    30106.98
2011-12-06 00:27:00+00    29578.98
2011-12-06 00:28:00+00    29143.02
2011-12-06 00:29:00+00    29709.00
2011-12-06 00:30:00+00    29614.98
2011-12-06 00:31:00+00    29698.02
2011-12-06 00:32:00+00    29839.98
2011-12-06 00:33:00+00    30244.02
2011-12-06 00:34:00+00    29719.02
2011-12-06 00:35:00+00    29941.02
2011-12-06 00:36:00+00    29599.02
2011-12-06 00:37:00+00    29652.00
2011-12-06 00:38:00+00    29821.98
2011-12-06 00:39:00+00    29632.02
2011-12-06 00:40:00+00    29523.00
2011-12-06 00:41:00+00    29922.00
2011-12-06 00:42:00+00    29254.98
2011-12-06 00:43:00+00    29617.02
2011-12-06 00:44:00+00    29458.98
2011-12-06 00:45:00+00    29764.02
2011-12-06 00:46:00+00    30196.98
2011-12-06 00:47:00+00    29424.00
2011-12-06 00:48:00+00    29649.00
2011-12-06 00:49:00+00    30217.98
2011-12-06 00:50:00+00    29380.02
2011-12-06 00:51:00+00    29280.00
2011-12-06 00:52:00+00    29745.00
2011-12-06 00:53:00+00    29491.98
2011-12-06 00:54:00+00    29770.02
2011-12-06 00:55:00+00    30199.98
2011-12-06 00:56:00+00    29710.02
2011-12-06 00:57:00+00    29359.02
2011-12-06 00:58:00+00    29257.02
2011-12-06 00:59:00+00    29667.00
2011-12-06 01:00:00+00    30085.02
2011-12-06 01:01:00+00    29539.98
2011-12-06 01:02:00+00    29524.98
2011-12-06 01:03:00+00    30207.00
2011-12-06 01:04:00+00    29560.98
2011-12-06 01:05:00+00    29925.00
2011-12-06 01:06:00+00    29326.98
2011-12-06 01:07:00+00    29311.02
2011-12-06 01:08:00+00    30042.00
2011-12-06 01:09:00+00    29491.98
2011-12-06 01:10:00+00    29443.98
2011-12-06 01:11:00+00    29602.02
2011-12-06 01:12:00+00    29653.98
2011-12-06 01:13:00+00    30055.98
2011-12-06 01:14:00+00    30180.00
2011-12-06 01:15:00+00    29274.00
2011-12-06 01:16:00+00    29803.02
2011-12-06 01:17:00+00    29701.02
2011-12-06 01:18:00+00    29389.02
2011-12-06 01:19:00+00    29785.02
2011-12-06 01:20:00+00    30285.00
2011-12-06 01:21:00+00    29571.00
2011-12-06 01:22:00+00    29785.02
2011-12-06 01:23:00+00    29946.00
2011-12-06 01:24:00+00    29527.02
2011-12-06 01:25:00+00    29790.00
2011-12-06 01:26:00+00    29245.98
2011-12-06 01:27:00+00    29898.00
2011-12-06 01:28:00+00    29221.98
2011-12-06 01:29:00+00    29469.00
2011-12-06 01:30:00+00    29742.00
2011-12-06 01:31:00+00    29524.02
2011-12-06 01:32:00+00    29803.02
2011-12-06 01:33:00+00    29833.02
2011-12-06 01:34:00+00    29800.02
2011-12-06 01:35:00+00    29791.02
2011-12-06 01:36:00+00    30027.00
2011-12-06 01:37:00+00    29649.00
2011-12-06 01:38:00+00    29971.02
2011-12-06 01:39:00+00    29608.02
2011-12-06 01:40:00+00    29610.00
2011-12-06 01:41:00+00    29646.00
2011-12-06 01:42:00+00    29490.00
2011-12-06 01:43:00+00    29622.00
2011-12-06 01:44:00+00    29565.00
2011-12-06 01:45:00+00    29961.00
2011-12-06 01:46:00+00    29809.98
2011-12-06 01:47:00+00    29602.98
2011-12-06 01:48:00+00    29760.00
2011-12-06 01:49:00+00    29262.00
2011-12-06 01:50:00+00    29803.98
2011-12-06 01:51:00+00    30132.00
2011-12-06 01:52:00+00    29695.98
2011-12-06 01:53:00+00    30154.98
2011-12-06 01:54:00+00    29652.00
2011-12-06 01:55:00+00    30142.02
2011-12-06 01:56:00+00    29782.02
2011-12-06 01:57:00+00    29710.02
2011-12-06 01:58:00+00    29677.98
2011-12-06 01:59:00+00    29874.00
2011-12-06 02:00:00+00    29833.98
2011-12-06 02:01:00+00    29788.98
2011-12-06 02:02:00+00    29512.02
2011-12-06 02:03:00+00    29503.02
2011-12-06 02:04:00+00    29608.02
2011-12-06 02:05:00+00    29410.02
2011-12-06 02:06:00+00    29713.02
2011-12-06 02:07:00+00    29836.98
2011-12-06 02:08:00+00    30094.02
2011-12-06 02:09:00+00    29698.02
2011-12-06 02:10:00+00    29677.98
2011-12-06 02:11:00+00    29749.02
2011-12-06 02:12:00+00    29670.00
2011-12-06 02:13:00+00    29629.02
2011-12-06 02:14:00+00    29841.00
2011-12-06 02:15:00+00    29856.00
2011-12-06 02:16:00+00    29860.98
2011-12-06 02:17:00+00    29383.98
2011-12-06 02:18:00+00    29764.98
2011-12-06 02:19:00+00    29737.98
2011-12-06 02:20:00+00    29980.98
2011-12-06 02:21:00+00    29992.98
2011-12-06 02:22:00+00    30051.00
2011-12-06 02:23:00+00    29400.00
2011-12-06 02:24:00+00    30316.02
2011-12-06 02:25:00+00    29422.02
2011-12-06 02:26:00+00    29874.00
2011-12-06 02:27:00+00    29628.00
2011-12-06 02:28:00+00    29677.98
2011-12-06 02:29:00+00    29517.00
2011-12-06 02:30:00+00    29704.02
2011-12-06 02:31:00+00    29628.00
2011-12-06 02:32:00+00    29910.00
2011-12-06 02:33:00+00    30169.02
2011-12-06 02:34:00+00    29770.02
2011-12-06 02:35:00+00    29416.98
2011-12-06 02:36:00+00    29823.00
2011-12-06 02:37:00+00    29649.00
2011-12-06 02:38:00+00    30145.98
2011-12-06 02:39:00+00    29829.00
2011-12-06 02:40:00+00    29737.98
2011-12-06 02:41:00+00    29464.02
2011-12-06 02:42:00+00    29521.98
2011-12-06 02:43:00+00    29842.02
2011-12-06 02:44:00+00    29431.02
2011-12-06 02:45:00+00    29419.98
2011-12-06 02:46:00+00    29661.00
2011-12-06 02:47:00+00    29338.02
2011-12-06 02:48:00+00    29857.98
2011-12-06 02:49:00+00    30277.98
2011-12-06 02:50:00+00    29980.02
2011-12-06 02:51:00+00    29125.98
2011-12-06 02:52:00+00    29314.98
2011-12-06 02:53:00+00    29422.98
2011-12-06 02:54:00+00    29664.00
2011-12-06 02:55:00+00    29929.98
2011-12-06 02:56:00+00    29620.98
2011-12-06 02:57:00+00    29350.02
2011-12-06 02:58:00+00    29725.02
2011-12-06 02:59:00+00    29358.00
2011-12-06 03:00:00+00    29910.00
2011-12-06 03:01:00+00    29884.98
2011-12-06 03:02:00+00    29766.00
2011-12-06 03:03:00+00    29626.02
2011-12-06 03:04:00+00    29230.02
2011-12-06 03:05:00+00    29458.98
2011-12-06 03:06:00+00    29595.00
2011-12-06 03:07:00+00    29692.02
2011-12-06 03:08:00+00    29719.98
2011-12-06 03:09:00+00    29746.98
2011-12-06 03:10:00+00    29868.00
2011-12-06 03:11:00+00    29299.02
2011-12-06 03:12:00+00    29457.00
2011-12-06 03:13:00+00    30043.98
2011-12-06 03:14:00+00    29920.98
2011-12-06 03:15:00+00    29632.98
2011-12-06 03:16:00+00    30171.00
2011-12-06 03:17:00+00    29713.98
2011-12-06 03:18:00+00    30171.00
2011-12-06 03:19:00+00    29932.02
2011-12-06 03:20:00+00    30133.98
2011-12-06 03:21:00+00    29830.98
2011-12-06 03:22:00+00    29821.98
2011-12-06 03:23:00+00    29406.00
2011-12-06 03:24:00+00    30049.98
2011-12-06 03:25:00+00    29806.98
2011-12-06 03:26:00+00    29670.00
2011-12-06 03:27:00+00    29245.98
2011-12-06 03:28:00+00    29698.02
2011-12-06 03:29:00+00    29554.02
2011-12-06 03:30:00+00    29947.02
2011-12-06 03:31:00+00    29875.02
2011-12-06 03:32:00+00    29671.02
2011-12-06 03:33:00+00    29581.02
2011-12-06 03:34:00+00    29742.00
2011-12-06 03:35:00+00    29668.98
2011-12-06 03:36:00+00    29409.00
2011-12-06 03:37:00+00    29388.00
2011-12-06 03:38:00+00    29563.98
2011-12-06 03:39:00+00    29932.02
2011-12-06 03:40:00+00    28993.98
2011-12-06 03:41:00+00    29923.02
2011-12-06 03:42:00+00    29668.98
2011-12-06 03:43:00+00    29754.00
2011-12-06 03:44:00+00    29704.02
2011-12-06 03:45:00+00    29536.98
2011-12-06 03:46:00+00    29595.00
2011-12-06 03:47:00+00    29317.02
2011-12-06 03:48:00+00    29700.00
2011-12-06 03:49:00+00    29353.02
2011-12-06 03:50:00+00    29608.02
2011-12-06 03:51:00+00    29599.98
2011-12-06 03:52:00+00    30109.98
2011-12-06 03:53:00+00    29760.00
2011-12-06 03:54:00+00    29698.02
2011-12-06 03:55:00+00    29811.00
2011-12-06 03:56:00+00    29434.98
2011-12-06 03:57:00+00    29644.02
2011-12-06 03:58:00+00    29494.02
2011-12-06 03:59:00+00    29808.00
2011-12-06 04:00:00+00    29332.98
2011-12-06 04:01:00+00    29680.98
2011-12-06 04:02:00+00    29734.98
2011-12-06 04:03:00+00    29446.02
2011-12-06 04:04:00+00    29719.02
2011-12-06 04:05:00+00    29134.02
2011-12-06 04:06:00+00    30003.00
2011-12-06 04:07:00+00    29511.00
2011-12-06 04:08:00+00    29890.02
2011-12-06 04:09:00+00    29544.00
2011-12-06 04:10:00+00    30033.00
2011-12-06 04:11:00+00    29626.02
2011-12-06 04:12:00+00    29680.02
2011-12-06 04:13:00+00    29422.02
2011-12-06 04:14:00+00    29737.02
2011-12-06 04:15:00+00    29368.98
2011-12-06 04:16:00+00    29655.00
2011-12-06 04:17:00+00    29914.02
2011-12-06 04:18:00+00    29671.98
2011-12-06 04:19:00+00    29548.02
2011-12-06 04:20:00+00    29748.00
2011-12-06 04:21:00+00    29661.00
2011-12-06 04:22:00+00    29620.02
2011-12-06 04:23:00+00    29823.00
2011-12-06 04:24:00+00    29367.00
2011-12-06 04:25:00+00    29514.00
2011-12-06 04:26:00+00    30031.98
2011-12-06 04:27:00+00    29325.00
2011-12-06 04:28:00+00    29782.98
2011-12-06 04:29:00+00    29959.02
2011-12-06 04:30:00+00    29553.00
2011-12-06 04:31:00+00    29212.02
2011-12-06 04:32:00+00    29833.02
2011-12-06 04:33:00+00    29764.02
2011-12-06 04:34:00+00    29562.00
2011-12-06 04:35:00+00    29872.02
2011-12-06 04:36:00+00    30202.02
2011-12-06 04:37:00+00    29328.00
2011-12-06 04:38:00+00    29514.00
2011-12-06 04:39:00+00    29557.02
2011-12-06 04:40:00+00    29544.00
2011-12-06 04:41:00+00    29221.02
2011-12-06 04:42:00+00    30099.00
2011-12-06 04:43:00+00    29161.98
2011-12-06 04:44:00+00    30135.00
2011-12-06 04:45:00+00    29454.00
2011-12-06 04:46:00+00    29923.02
2011-12-06 04:47:00+00    29596.02
2011-12-06 04:48:00+00    29709.00
2011-12-06 04:49:00+00    29833.02
2011-12-06 04:50:00+00    29511.00
2011-12-06 04:51:00+00    29791.02
2011-12-06 04:52:00+00    29194.02
2011-12-06 04:53:00+00    29737.98
2011-12-06 04:54:00+00    29637.00
2011-12-06 04:55:00+00    29415.00
2011-12-06 04:56:00+00    29518.02
2011-12-06 04:57:00+00    29596.02
2011-12-06 04:58:00+00    29448.00
2011-12-06 04:59:00+00    29731.02
2011-12-06 05:00:00+00    29469.00
2011-12-06 05:01:00+00    29541.00
2011-12-06 05:02:00+00    30049.02
2011-12-06 05:03:00+00    29632.98
2011-12-06 05:04:00+00    29481.00
2011-12-06 05:05:00+00    29988.00
2011-12-06 05:06:00+00    29725.02
2011-12-06 05:07:00+00    29622.00
2011-12-06 05:08:00+00    29875.02
2011-12-06 05:09:00+00    29683.02
2011-12-06 05:10:00+00    29790.00
2011-12-06 05:11:00+00    30145.02
2011-12-06 05:12:00+00    29479.98
2011-12-06 05:13:00+00    29671.98
2011-12-06 05:14:00+00    30199.98
2011-12-06 05:15:00+00    29121.00
2011-12-06 05:16:00+00    29847.00
2011-12-06 05:17:00+00    29674.98
2011-12-06 05:18:00+00    29842.02
2011-12-06 05:19:00+00    29500.98
2011-12-06 05:20:00+00    29677.98
2011-12-06 05:21:00+00    29851.02
2011-12-06 05:22:00+00    29319.00
2011-12-06 05:23:00+00    29361.00
2011-12-06 05:24:00+00    29914.98
2011-12-06 05:25:00+00    29560.02
2011-12-06 05:26:00+00    30043.98
2011-12-06 05:27:00+00    29458.02
2011-12-06 05:28:00+00    28957.98
2011-12-06 05:29:00+00    29797.02
2011-12-06 05:30:00+00    29949.00
2011-12-06 05:31:00+00    29668.98
2011-12-06 05:32:00+00    29340.00
2011-12-06 05:33:00+00    29878.98
2011-12-06 05:34:00+00    29367.00
2011-12-06 05:35:00+00    29227.98
2011-12-06 05:36:00+00    29968.02
2011-12-06 05:37:00+00    29617.02
2011-12-06 05:38:00+00    29754.00
2011-12-06 05:39:00+00    29560.02
2011-12-06 05:40:00+00    29266.02
2011-12-06 05:41:00+00    30388.98
2011-12-06 05:42:00+00    29509.98
2011-12-06 05:43:00+00    29977.98
2011-12-06 05:44:00+00    29706.00
2011-12-06 05:45:00+00    29607.00
2011-12-06 05:46:00+00    29799.00
2011-12-06 05:47:00+00    29950.02
2011-12-06 05:48:00+00    29083.02
2011-12-06 05:49:00+00    29595.00
2011-12-06 05:50:00+00    29644.02
2011-12-06 05:51:00+00    29239.98
2011-12-06 05:52:00+00    29511.00
2011-12-06 05:53:00+00    29701.98
2011-12-06 05:54:00+00    28989.00
2011-12-06 05:55:00+00    29473.02
2011-12-06 05:56:00+00    29508.00
2011-12-06 05:57:00+00    29667.00
2011-12-06 05:58:00+00    30160.98
2011-12-06 05:59:00+00    29671.02
2011-12-06 06:00:00+00    29731.98
2011-12-06 06:01:00+00    29997.00
2011-12-06 06:02:00+00    29566.02
2011-12-06 06:03:00+00    29551.98
2011-12-06 06:04:00+00    29598.00
2011-12-06 06:05:00+00    29788.02
2011-12-06 06:06:00+00    29670.00
2011-12-06 06:07:00+00    29203.98
2011-12-06 06:08:00+00    29379.00
2011-12-06 06:09:00+00    29689.98
2011-12-06 06:10:00+00    29404.98
2011-12-06 06:11:00+00    29542.02
2011-12-06 06:12:00+00    29448.00
2011-12-06 06:13:00+00    29899.98
2011-12-06 06:14:00+00    29500.98
2011-12-06 06:15:00+00    29728.98
2011-12-06 06:16:00+00    28827.00
2011-12-06 06:17:00+00    29319.00
2011-12-06 06:18:00+00    29185.98
2011-12-06 06:19:00+00    29650.98
2011-12-06 06:20:00+00    29676.00
2011-12-06 06:21:00+00    29641.98
2011-12-06 06:22:00+00    29875.98
2011-12-06 06:23:00+00    29467.98
2011-12-06 06:24:00+00    29664.00
2011-12-06 06:25:00+00    29629.98
2011-12-06 06:26:00+00    29416.98
2011-12-06 06:27:00+00    29958.00
2011-12-06 06:28:00+00    29314.98
2011-12-06 06:29:00+00    29757.00
2011-12-06 06:30:00+00    29605.02
2011-12-06 06:31:00+00    29497.98
2011-12-06 06:32:00+00    29467.02
2011-12-06 06:33:00+00    29749.02
2011-12-06 06:34:00+00    29761.98
2011-12-06 06:35:00+00    29517.00
2011-12-06 06:36:00+00    30208.98
2011-12-06 06:37:00+00    29514.00
2011-12-06 06:38:00+00    29698.02
2011-12-06 06:39:00+00    29284.98
2011-12-06 06:40:00+00    29479.98
2011-12-06 06:41:00+00    29364.00
2011-12-06 06:42:00+00    29356.02
2011-12-06 06:43:00+00    29449.98
2011-12-06 06:44:00+00    29811.00
2011-12-06 06:45:00+00    29560.02
2011-12-06 06:46:00+00    29806.98
2011-12-06 06:47:00+00    29515.98
2011-12-06 06:48:00+00    30015.00
2011-12-06 06:49:00+00    30006.00
2011-12-06 06:50:00+00    29121.00
2011-12-06 06:51:00+00    29851.02
2011-12-06 06:52:00+00    29578.98
2011-12-06 06:53:00+00    29398.02
2011-12-06 06:54:00+00    29917.02
2011-12-06 06:55:00+00    29844.00
2011-12-06 06:56:00+00    30117.00
2011-12-06 06:57:00+00    29437.98
2011-12-06 06:58:00+00    29721.00
2011-12-06 06:59:00+00    29475.00
2011-12-06 07:00:00+00    29358.00
2011-12-06 07:01:00+00    29599.98
2011-12-06 07:02:00+00    29353.98
2011-12-06 07:03:00+00    29220.00
2011-12-06 07:04:00+00    29158.98
2011-12-06 07:05:00+00    29179.98
2011-12-06 07:06:00+00    29335.98
2011-12-06 07:07:00+00    29074.98
2011-12-06 07:08:00+00    28963.98
2011-12-06 07:09:00+00    29245.98
2011-12-06 07:10:00+00    29662.02
2011-12-06 07:11:00+00    28969.02
2011-12-06 07:12:00+00    29478.00
2011-12-06 07:13:00+00    29974.02
2011-12-06 07:14:00+00    29281.02
2011-12-06 07:15:00+00    29742.00
2011-12-06 07:16:00+00    29071.02
2011-12-06 07:17:00+00    29419.98
2011-12-06 07:18:00+00    29629.02
2011-12-06 07:19:00+00    29949.00
2011-12-06 07:20:00+00    29202.00
2011-12-06 07:21:00+00    29091.00
2011-12-06 07:22:00+00    29575.98
2011-12-06 07:23:00+00    29541.00
2011-12-06 07:24:00+00    29593.98
2011-12-06 07:25:00+00    29404.98
2011-12-06 07:26:00+00    29569.02
2011-12-06 07:27:00+00    29664.00
2011-12-06 07:28:00+00    29685.00
2011-12-06 07:29:00+00    29674.98
2011-12-06 07:30:00+00    29440.98
2011-12-06 07:31:00+00    29800.02
2011-12-06 07:32:00+00    29743.98
2011-12-06 07:33:00+00    29314.98
2011-12-06 07:34:00+00    29641.98
2011-12-06 07:35:00+00    29683.02
2011-12-06 07:36:00+00    28990.98
2011-12-06 07:37:00+00    29728.98
2011-12-06 07:38:00+00    29493.00
2011-12-06 07:39:00+00    29272.02
2011-12-06 07:40:00+00    29311.98
2011-12-06 07:41:00+00    29386.98
2011-12-06 07:42:00+00    29110.98
2011-12-06 07:43:00+00    29578.98
2011-12-06 07:44:00+00    29748.00
2011-12-06 07:45:00+00    29556.00
2011-12-06 07:46:00+00    29874.00
2011-12-06 07:47:00+00    29358.00
2011-12-06 07:48:00+00    29917.02
2011-12-06 07:49:00+00    29755.02
2011-12-06 07:50:00+00    29491.98
2011-12-06 07:51:00+00    29929.02
2011-12-06 07:52:00+00    29893.02
2011-12-06 07:53:00+00    29715.00
2011-12-06 07:54:00+00    29776.98
2011-12-06 07:55:00+00    29725.02
2011-12-06 07:56:00+00    29350.02
2011-12-06 07:57:00+00    29053.98
2011-12-06 07:58:00+00    29622.00
2011-12-06 07:59:00+00    29088.00
2011-12-06 08:00:00+00    29274.00
2011-12-06 08:01:00+00    29082.00
2011-12-06 08:02:00+00    29815.98
2011-12-06 08:03:00+00    29755.02
2011-12-06 08:04:00+00    29683.02
2011-12-06 08:05:00+00    29902.02
2011-12-06 08:06:00+00    29515.98
2011-12-06 08:07:00+00    29530.98
2011-12-06 08:08:00+00    30147.00
2011-12-06 08:09:00+00    29587.98
2011-12-06 08:10:00+00    29572.98
2011-12-06 08:11:00+00    29917.98
2011-12-06 08:12:00+00    29929.98
2011-12-06 08:13:00+00    29223.00
2011-12-06 08:14:00+00    30036.00
2011-12-06 08:15:00+00    29299.02
2011-12-06 08:16:00+00    29755.98
2011-12-06 08:17:00+00    29736.00
2011-12-06 08:18:00+00    29146.98
2011-12-06 08:19:00+00    29263.98
2011-12-06 08:20:00+00    29871.00
2011-12-06 08:21:00+00    29652.00
2011-12-06 08:22:00+00    29154.00
2011-12-06 08:23:00+00    29415.00
2011-12-06 08:24:00+00    29497.02
2011-12-06 08:25:00+00    29791.02
2011-12-06 08:26:00+00    29812.02
2011-12-06 08:27:00+00    29607.00
2011-12-06 08:28:00+00    29641.98
2011-12-06 08:29:00+00    29751.00
2011-12-06 08:30:00+00    29068.98
2011-12-06 08:31:00+00    29065.02
2011-12-06 08:32:00+00    29458.02
2011-12-06 08:33:00+00    29362.98
2011-12-06 08:34:00+00    29875.02
2011-12-06 08:35:00+00    29908.02
2011-12-06 08:36:00+00    29443.98
2011-12-06 08:37:00+00    29764.02
2011-12-06 08:38:00+00    29845.02
2011-12-06 08:39:00+00    28836.00
2011-12-06 08:40:00+00    29304.00
2011-12-06 08:41:00+00    29560.98
2011-12-06 08:42:00+00    29473.98
2011-12-06 08:43:00+00    29424.00
2011-12-06 08:44:00+00    29940.00
2011-12-06 08:45:00+00    29736.00
2011-12-06 08:46:00+00    30096.00
2011-12-06 08:47:00+00    29593.98
2011-12-06 08:48:00+00    29556.00
2011-12-06 08:49:00+00    29104.02
2011-12-06 08:50:00+00    29469.00
2011-12-06 08:51:00+00    29634.00
2011-12-06 08:52:00+00    30105.00
2011-12-06 08:53:00+00    30031.02
2011-12-06 08:54:00+00    29632.02
2011-12-06 08:55:00+00    29353.98
2011-12-06 08:56:00+00    29626.98
2011-12-06 08:57:00+00    29626.02
2011-12-06 08:58:00+00    29656.02
2011-12-06 08:59:00+00    29362.98
2011-12-06 09:00:00+00    29497.98
2011-12-06 09:01:00+00    30028.02
2011-12-06 09:02:00+00    29224.98
2011-12-06 09:03:00+00    29071.02
2011-12-06 09:04:00+00    30070.98
2011-12-06 09:05:00+00    29842.02
2011-12-06 09:06:00+00    29848.02
2011-12-06 09:07:00+00    29908.98
2011-12-06 09:08:00+00    30016.98
2011-12-06 09:09:00+00    29650.02
2011-12-06 09:10:00+00    29869.98
2011-12-06 09:11:00+00    29895.00
2011-12-06 09:12:00+00    29992.02
2011-12-06 09:13:00+00    29965.02
2011-12-06 09:14:00+00    29679.00
2011-12-06 09:15:00+00    29757.00
2011-12-06 09:16:00+00    30396.00
2011-12-06 09:17:00+00    29506.02
2011-12-06 09:18:00+00    29559.00
2011-12-06 09:19:00+00    30108.00
2011-12-06 09:20:00+00    29530.98
2011-12-06 09:21:00+00    29689.02
2011-12-06 09:22:00+00    29497.98
2011-12-06 09:23:00+00    29277.00
2011-12-06 09:24:00+00    29593.02
2011-12-06 09:25:00+00    29641.98
2011-12-06 09:26:00+00    29295.00
2011-12-06 09:27:00+00    30115.02
2011-12-06 09:28:00+00    29827.02
2011-12-06 09:29:00+00    29473.98
2011-12-06 09:30:00+00    29371.02
2011-12-06 09:31:00+00    29743.02
2011-12-06 09:32:00+00    29896.02
2011-12-06 09:33:00+00    29236.02
2011-12-06 09:34:00+00    29566.98
2011-12-06 09:35:00+00    29191.98
2011-12-06 09:36:00+00    29574.00
2011-12-06 09:37:00+00    29760.00
2011-12-06 09:38:00+00    29458.02
2011-12-06 09:39:00+00    29296.02
2011-12-06 09:40:00+00    29671.02
2011-12-06 09:41:00+00    29371.98
2011-12-06 09:42:00+00    29662.98
2011-12-06 09:43:00+00    29544.00
2011-12-06 09:44:00+00    29544.00
2011-12-06 09:45:00+00    30166.98
2011-12-06 09:46:00+00    29532.00
2011-12-06 09:47:00+00    29797.98
2011-12-06 09:48:00+00    29457.00
2011-12-06 09:49:00+00    29470.98
2011-12-06 09:50:00+00    29665.98
2011-12-06 09:51:00+00    29374.98
2011-12-06 09:52:00+00    29872.02
2011-12-06 09:53:00+00    29641.98
2011-12-06 09:54:00+00    29925.00
2011-12-06 09:55:00+00    29869.98
2011-12-06 09:56:00+00    29545.02
2011-12-06 09:57:00+00    29289.00
2011-12-06 09:58:00+00    29470.98
2011-12-06 09:59:00+00    29581.98
2011-12-06 10:00:00+00    29688.00
2011-12-06 10:01:00+00    29194.02
2011-12-06 10:02:00+00    29581.02
2011-12-06 10:03:00+00    29799.00
2011-12-06 10:04:00+00    29913.00
2011-12-06 10:05:00+00    29188.98
2011-12-06 10:06:00+00    29316.00
2011-12-06 10:07:00+00    29968.98
2011-12-06 10:08:00+00    29481.00
2011-12-06 10:09:00+00    29103.00
2011-12-06 10:10:00+00    29437.02
2011-12-06 10:11:00+00    30052.02
2011-12-06 10:12:00+00    29367.00
2011-12-06 10:13:00+00    29688.00
2011-12-06 10:14:00+00    29574.00
2011-12-06 10:15:00+00    29584.98
2011-12-06 10:16:00+00    29739.00
2011-12-06 10:17:00+00    29740.02
2011-12-06 10:18:00+00    29937.00
2011-12-06 10:19:00+00    29548.02
2011-12-06 10:20:00+00    29497.98
2011-12-06 10:21:00+00    29779.02
2011-12-06 10:22:00+00    29344.02
2011-12-06 10:23:00+00    29544.00
2011-12-06 10:24:00+00    30058.02
2011-12-06 10:25:00+00    29803.98
2011-12-06 10:26:00+00    29374.02
2011-12-06 10:27:00+00    29854.02
2011-12-06 10:28:00+00    29568.00
2011-12-06 10:29:00+00    29874.00
2011-12-06 10:30:00+00    29679.00
2011-12-06 10:31:00+00    29614.98
2011-12-06 10:32:00+00    29575.02
2011-12-06 10:33:00+00    30069.00
2011-12-06 10:34:00+00    30060.00
2011-12-06 10:35:00+00    30229.02
2011-12-06 10:36:00+00    29419.98
2011-12-06 10:37:00+00    29493.00
2011-12-06 10:38:00+00    29562.00
2011-12-06 10:39:00+00    29760.00
2011-12-06 10:40:00+00    30051.00
2011-12-06 10:41:00+00    29671.98
2011-12-06 10:42:00+00    30256.98
2011-12-06 10:43:00+00    29710.98
2011-12-06 10:44:00+00    29701.02
2011-12-06 10:45:00+00    29704.02
2011-12-06 10:46:00+00    29778.00
2011-12-06 10:47:00+00    30108.00
2011-12-06 10:48:00+00    29245.98
2011-12-06 10:49:00+00    29443.02
2011-12-06 10:50:00+00    29833.02
2011-12-06 10:51:00+00    29998.02
2011-12-06 10:52:00+00    29431.02
2011-12-06 10:53:00+00    29641.02
2011-12-06 10:54:00+00    29917.98
2011-12-06 10:55:00+00    29920.02
2011-12-06 10:56:00+00    29884.02
2011-12-06 10:57:00+00    29455.02
2011-12-06 10:58:00+00    29509.98
2011-12-06 10:59:00+00    29376.00
2011-12-06 11:00:00+00    29610.00
2011-12-06 11:01:00+00    29671.02
2011-12-06 11:02:00+00    29374.98
2011-12-06 11:03:00+00    29977.02
2011-12-06 11:04:00+00    29506.98
2011-12-06 11:05:00+00    29047.98
2011-12-06 11:06:00+00    29304.00
2011-12-06 11:07:00+00    29926.98
2011-12-06 11:08:00+00    29794.02
2011-12-06 11:09:00+00    29242.98
2011-12-06 11:10:00+00    29704.02
2011-12-06 11:11:00+00    29697.00
2011-12-06 11:12:00+00    29698.02
2011-12-06 11:13:00+00    29434.02
2011-12-06 11:14:00+00    29587.98
2011-12-06 11:15:00+00    29971.02
2011-12-06 11:16:00+00    29638.98
2011-12-06 11:17:00+00    30052.02
2011-12-06 11:18:00+00    29670.00
2011-12-06 11:19:00+00    30193.98
2011-12-06 11:20:00+00    29865.00
2011-12-06 11:21:00+00    29604.00
2011-12-06 11:22:00+00    29833.98
2011-12-06 11:23:00+00    29839.98
2011-12-06 11:24:00+00    29692.02
2011-12-06 11:25:00+00    29524.02
2011-12-06 11:26:00+00    29794.02
2011-12-06 11:27:00+00    29923.98
2011-12-06 11:28:00+00    29622.00
2011-12-06 11:29:00+00    30229.98
2011-12-06 11:30:00+00    29518.02
2011-12-06 11:31:00+00    29683.02
2011-12-06 11:32:00+00    29680.02
2011-12-06 11:33:00+00    29760.00
2011-12-06 11:34:00+00    29917.98
2011-12-06 11:35:00+00    29536.02
2011-12-06 11:36:00+00    29617.02
2011-12-06 11:37:00+00    29514.00
2011-12-06 11:38:00+00    29533.02
2011-12-06 11:39:00+00    29683.98
2011-12-06 11:40:00+00    29764.02
2011-12-06 11:41:00+00    29574.00
2011-12-06 11:42:00+00    29203.02
2011-12-06 11:43:00+00    29856.00
2011-12-06 11:44:00+00    29727.00
2011-12-06 11:45:00+00    30094.02
2011-12-06 11:46:00+00    30048.00
2011-12-06 11:47:00+00    29892.00
2011-12-06 11:48:00+00    30262.02
2011-12-06 11:49:00+00    29716.98
2011-12-06 11:50:00+00    30370.98
2011-12-06 11:51:00+00    29824.02
2011-12-06 11:52:00+00    29575.98
2011-12-06 11:53:00+00    29655.00
2011-12-06 11:54:00+00    29841.00
2011-12-06 11:55:00+00    29842.02
2011-12-06 11:56:00+00    29956.98
2011-12-06 11:57:00+00    29824.02
2011-12-06 11:58:00+00    29677.02
2011-12-06 11:59:00+00    30007.98
2011-12-06 12:00:00+00    29989.02
2011-12-06 12:01:00+00    30117.00
2011-12-06 12:02:00+00    29422.02
2011-12-06 12:03:00+00    29836.02
2011-12-06 12:04:00+00    29653.02
2011-12-06 12:05:00+00    29551.98
2011-12-06 12:06:00+00    29544.00
2011-12-06 12:07:00+00    29665.98
2011-12-06 12:08:00+00    30240.00
2011-12-06 12:09:00+00    29574.00
2011-12-06 12:10:00+00    29485.02
2011-12-06 12:11:00+00    30111.00
2011-12-06 12:12:00+00    29754.00
2011-12-06 12:13:00+00    29485.02
2011-12-06 12:14:00+00    30223.98
2011-12-06 12:15:00+00    29407.02
2011-12-06 12:16:00+00    29656.02
2011-12-06 12:17:00+00    29485.02
2011-12-06 12:18:00+00    29364.00
2011-12-06 12:19:00+00    29689.98
2011-12-06 12:20:00+00    29632.02
2011-12-06 12:21:00+00    29578.02
2011-12-06 12:22:00+00    29893.02
2011-12-06 12:23:00+00    29757.00
2011-12-06 12:24:00+00    29539.02
2011-12-06 12:25:00+00    29772.00
2011-12-06 12:26:00+00    29883.00
2011-12-06 12:27:00+00    29287.02
2011-12-06 12:28:00+00    29332.98
2011-12-06 12:29:00+00    29362.98
2011-12-06 12:30:00+00    30067.02
2011-12-06 12:31:00+00    29454.00
2011-12-06 12:32:00+00    29754.00
2011-12-06 12:33:00+00    29566.98
2011-12-06 12:34:00+00    29413.02
2011-12-06 12:35:00+00    29857.02
2011-12-06 12:36:00+00    29449.02
2011-12-06 12:37:00+00    29767.98
2011-12-06 12:38:00+00    29509.02
2011-12-06 12:39:00+00    29451.00
2011-12-06 12:40:00+00    29736.00
2011-12-06 12:41:00+00    29695.98
2011-12-06 12:42:00+00    29661.00
2011-12-06 12:43:00+00    29797.02
2011-12-06 12:44:00+00    29710.98
2011-12-06 12:45:00+00    29988.00
2011-12-06 12:46:00+00    29539.02
2011-12-06 12:47:00+00    29476.02
2011-12-06 12:48:00+00    29667.00
2011-12-06 12:49:00+00    29359.02
2011-12-06 12:50:00+00    29539.98
2011-12-06 12:51:00+00    30019.98
2011-12-06 12:52:00+00    28939.02
2011-12-06 12:53:00+00    29848.98
2011-12-06 12:54:00+00    29946.00
2011-12-06 12:55:00+00    29446.02
2011-12-06 12:56:00+00    29377.98
2011-12-06 12:57:00+00    29965.98
2011-12-06 12:58:00+00    29197.02
2011-12-06 12:59:00+00    29523.00
2011-12-06 13:00:00+00    28950.00
2011-12-06 13:01:00+00    29820.00
2011-12-06 13:02:00+00    30069.00
2011-12-06 13:03:00+00    29109.00
2011-12-06 13:04:00+00    29770.98
2011-12-06 13:05:00+00    29530.98
2011-12-06 13:06:00+00    29802.00
2011-12-06 13:07:00+00    29524.02
2011-12-06 13:08:00+00    30003.00
2011-12-06 13:09:00+00    29950.02
2011-12-06 13:10:00+00    29898.00
2011-12-06 13:11:00+00    29715.00
2011-12-06 13:12:00+00    29973.00
2011-12-06 13:13:00+00    29973.00
2011-12-06 13:14:00+00    29674.98
2011-12-06 13:15:00+00    29719.98
2011-12-06 13:16:00+00    29737.02
2011-12-06 13:17:00+00    29608.02
2011-12-06 13:18:00+00    29332.02
2011-12-06 13:19:00+00    29571.00
2011-12-06 13:20:00+00    29638.98
2011-12-06 13:21:00+00    29884.98
2011-12-06 13:22:00+00    29112.00
2011-12-06 13:23:00+00    29812.98
2011-12-06 13:24:00+00    29593.98
2011-12-06 13:25:00+00    30439.98
2011-12-06 13:26:00+00    29601.00
2011-12-06 13:27:00+00    29602.98
2011-12-06 13:28:00+00    29062.02
2011-12-06 13:29:00+00    29662.02
2011-12-06 13:30:00+00    29557.98
2011-12-06 13:31:00+00    29680.02
2011-12-06 13:32:00+00    29926.02
2011-12-06 13:33:00+00    29746.02
2011-12-06 13:34:00+00    29953.98
2011-12-06 13:35:00+00    29367.00
2011-12-06 13:36:00+00    29881.98
2011-12-06 13:37:00+00    29317.02
2011-12-06 13:38:00+00    29847.00
2011-12-06 13:39:00+00    29653.98
2011-12-06 13:40:00+00    29638.98
2011-12-06 13:41:00+00    29736.00
2011-12-06 13:42:00+00    30082.02
2011-12-06 13:43:00+00    29709.00
2011-12-06 13:44:00+00    29515.98
2011-12-06 13:45:00+00    29272.98
2011-12-06 13:46:00+00    29536.98
2011-12-06 13:47:00+00    29356.98
2011-12-06 13:48:00+00    29184.00
2011-12-06 13:49:00+00    29805.00
2011-12-06 13:50:00+00    29662.98
2011-12-06 13:51:00+00    30121.02
2011-12-06 13:52:00+00    30139.02
2011-12-06 13:53:00+00    29659.98
2011-12-06 13:54:00+00    29803.02
2011-12-06 13:55:00+00    29776.98
2011-12-06 13:56:00+00    29553.00
2011-12-06 13:57:00+00    29652.00
2011-12-06 13:58:00+00    30093.00
2011-12-06 13:59:00+00    29392.98
2011-12-06 14:00:00+00    29689.02
2011-12-06 14:01:00+00    29646.00
2011-12-06 14:02:00+00    29763.00
2011-12-06 14:03:00+00    29998.98
2011-12-06 14:04:00+00    29884.02
2011-12-06 14:05:00+00    29686.02
2011-12-06 14:06:00+00    29824.98
2011-12-06 14:07:00+00    29359.02
2011-12-06 14:08:00+00    29521.98
2011-12-06 14:09:00+00    29820.00
2011-12-06 14:10:00+00    29773.98
2011-12-06 14:11:00+00    29878.02
2011-12-06 14:12:00+00    30025.02
2011-12-06 14:13:00+00    29880.00
2011-12-06 14:14:00+00    29428.98
2011-12-06 14:15:00+00    29632.02
2011-12-06 14:16:00+00    30192.00
2011-12-06 14:17:00+00    29806.98
2011-12-06 14:18:00+00    29772.00
2011-12-06 14:19:00+00    29584.02
2011-12-06 14:20:00+00    29205.00
2011-12-06 14:21:00+00    29730.00
2011-12-06 14:22:00+00    29905.98
2011-12-06 14:23:00+00    29829.00
2011-12-06 14:24:00+00    30066.00
2011-12-06 14:25:00+00    30430.98
2011-12-06 14:26:00+00    29778.00
2011-12-06 14:27:00+00    29656.02
2011-12-06 14:28:00+00    29841.00
2011-12-06 14:29:00+00    30265.02
2011-12-06 14:30:00+00    29421.00
2011-12-06 14:31:00+00    29776.02
2011-12-06 14:32:00+00    29991.00
2011-12-06 14:33:00+00    29526.00
2011-12-06 14:34:00+00    29815.98
2011-12-06 14:35:00+00    29622.00
2011-12-06 14:36:00+00    29940.00
2011-12-06 14:37:00+00    29809.98
2011-12-06 14:38:00+00    30010.02
2011-12-06 14:39:00+00    29692.02
2011-12-06 14:40:00+00    29956.98
2011-12-06 14:41:00+00    30168.00
2011-12-06 14:42:00+00    29592.00
2011-12-06 14:43:00+00    29620.02
2011-12-06 14:44:00+00    29662.02
2011-12-06 14:45:00+00    30087.00
2011-12-06 14:46:00+00    29404.98
2011-12-06 14:47:00+00    30009.00
2011-12-06 14:48:00+00    29662.02
2011-12-06 14:49:00+00    29778.00
2011-12-06 14:50:00+00    30034.02
2011-12-06 14:51:00+00    30205.02
2011-12-06 14:52:00+00    30025.98
2011-12-06 14:53:00+00    29638.98
2011-12-06 14:54:00+00    30417.00
2011-12-06 14:55:00+00    30234.00
2011-12-06 14:56:00+00    30172.02
2011-12-06 14:57:00+00    29967.00
2011-12-06 14:58:00+00    29770.02
2011-12-06 14:59:00+00    29929.98
2011-12-06 15:00:00+00    29968.98
2011-12-06 15:01:00+00    30100.02
2011-12-06 15:02:00+00    30304.98
2011-12-06 15:03:00+00    29763.00
2011-12-06 15:04:00+00    29865.00
2011-12-06 15:05:00+00    29608.02
2011-12-06 15:06:00+00    29917.98
2011-12-06 15:07:00+00    29956.02
2011-12-06 15:08:00+00    29968.98
2011-12-06 15:09:00+00    29146.02
2011-12-06 15:10:00+00    29959.02
2011-12-06 15:11:00+00    30178.02
2011-12-06 15:12:00+00    29773.02
2011-12-06 15:13:00+00    29934.00
2011-12-06 15:14:00+00    30039.00
2011-12-06 15:15:00+00    29598.00
2011-12-06 15:16:00+00    30024.00
2011-12-06 15:17:00+00    29905.02
2011-12-06 15:18:00+00    29920.02
2011-12-06 15:19:00+00    29692.98
2011-12-06 15:20:00+00    30066.00
2011-12-06 15:21:00+00    29551.02
2011-12-06 15:22:00+00    29649.00
2011-12-06 15:23:00+00    29482.02
2011-12-06 15:24:00+00    30022.02
2011-12-06 15:25:00+00    29655.00
2011-12-06 15:26:00+00    30217.98
2011-12-06 15:27:00+00    30447.00
2011-12-06 15:28:00+00    29626.98
2011-12-06 15:29:00+00    29254.02
2011-12-06 15:30:00+00    29025.00
2011-12-06 15:31:00+00    29797.02
2011-12-06 15:32:00+00    29545.02
2011-12-06 15:33:00+00    29599.02
2011-12-06 15:34:00+00    29914.02
2011-12-06 15:35:00+00    29347.98
2011-12-06 15:36:00+00    29293.98
2011-12-06 15:37:00+00    30048.00
2011-12-06 15:38:00+00    29874.00
2011-12-06 15:39:00+00    30006.00
2011-12-06 15:40:00+00    29931.00
2011-12-06 15:41:00+00    29860.98
2011-12-06 15:42:00+00    30235.98
2011-12-06 15:43:00+00    30103.98
2011-12-06 15:44:00+00    30346.98
2011-12-06 15:45:00+00    30178.02
2011-12-06 15:46:00+00    29992.98
2011-12-06 15:47:00+00    29715.00
2011-12-06 15:48:00+00    29917.02
2011-12-06 15:49:00+00    29655.00
2011-12-06 15:50:00+00    29581.02
2011-12-06 15:51:00+00    29821.02
2011-12-06 15:52:00+00    29988.00
2011-12-06 15:53:00+00    29493.00
2011-12-06 15:54:00+00    29844.00
2011-12-06 15:55:00+00    29671.02
2011-12-06 15:56:00+00    29322.00
2011-12-06 15:57:00+00    30001.02
2011-12-06 15:58:00+00    29719.02
2011-12-06 15:59:00+00    29800.02
2011-12-06 16:00:00+00    29613.00
2011-12-06 16:01:00+00    29932.98
2011-12-06 16:02:00+00    29922.00
2011-12-06 16:03:00+00    30111.00
2011-12-06 16:04:00+00    29686.98
2011-12-06 16:05:00+00    29949.00
2011-12-06 16:06:00+00    29430.00
2011-12-06 16:07:00+00    29806.98
2011-12-06 16:08:00+00    29725.98
2011-12-06 16:09:00+00    30007.02
2011-12-06 16:10:00+00    29982.00
2011-12-06 16:11:00+00    29175.00
2011-12-06 16:12:00+00    29413.02
2011-12-06 16:13:00+00    29860.98
2011-12-06 16:14:00+00    29836.02
2011-12-06 16:15:00+00    29382.00
2011-12-06 16:16:00+00    29883.00
2011-12-06 16:17:00+00    29667.00
2011-12-06 16:18:00+00    30040.98
2011-12-06 16:19:00+00    29857.98
2011-12-06 16:20:00+00    29541.00
2011-12-06 16:21:00+00    29517.00
2011-12-06 16:22:00+00    29536.98
2011-12-06 16:23:00+00    29620.98
2011-12-06 16:24:00+00    29566.98
2011-12-06 16:25:00+00    29551.98
2011-12-06 16:26:00+00    29976.00
2011-12-06 16:27:00+00    29781.00
2011-12-06 16:28:00+00    29635.02
2011-12-06 16:29:00+00    29536.98
2011-12-06 16:30:00+00    30064.98
2011-12-06 16:31:00+00    29665.98
2011-12-06 16:32:00+00    29734.98
2011-12-06 16:33:00+00    30333.00
2011-12-06 16:34:00+00    29821.02
2011-12-06 16:35:00+00    29577.00
2011-12-06 16:36:00+00    29491.98
2011-12-06 16:37:00+00    29830.98
2011-12-06 16:38:00+00    29646.00
2011-12-06 16:39:00+00    29713.98
2011-12-06 16:40:00+00    30220.98
2011-12-06 16:41:00+00    29895.00
2011-12-06 16:42:00+00    29314.98
2011-12-06 16:43:00+00    30142.02
2011-12-06 16:44:00+00    29817.00
2011-12-06 16:45:00+00    29986.02
2011-12-06 16:46:00+00    29793.00
2011-12-06 16:47:00+00    29914.98
2011-12-06 16:48:00+00    29659.02
2011-12-06 16:49:00+00    29926.98
2011-12-06 16:50:00+00    29761.98
2011-12-06 16:51:00+00    29667.00
2011-12-06 16:52:00+00    29695.98
2011-12-06 16:53:00+00    29797.02
2011-12-06 16:54:00+00    29182.98
2011-12-06 16:55:00+00    29514.00
2011-12-06 16:56:00+00    29628.00
2011-12-06 16:57:00+00    29749.02
2011-12-06 16:58:00+00    30031.02
2011-12-06 16:59:00+00    30210.00
2011-12-06 17:00:00+00    29382.00
2011-12-06 17:01:00+00    29533.02
2011-12-06 17:02:00+00    30346.02
2011-12-06 17:03:00+00    29536.98
2011-12-06 17:04:00+00    29899.02
2011-12-06 17:05:00+00    29256.00
2011-12-06 17:06:00+00    29668.02
2011-12-06 17:07:00+00    29524.02
2011-12-06 17:08:00+00    30235.02
2011-12-06 17:09:00+00    29662.98
2011-12-06 17:10:00+00    29581.02
2011-12-06 17:11:00+00    29785.02
2011-12-06 17:12:00+00    29764.02
2011-12-06 17:13:00+00    29491.02
2011-12-06 17:14:00+00    29803.02
2011-12-06 17:15:00+00    29722.02
2011-12-06 17:16:00+00    29098.98
2011-12-06 17:17:00+00    29476.98
2011-12-06 17:18:00+00    30247.98
2011-12-06 17:19:00+00    29830.02
2011-12-06 17:20:00+00    29602.98
2011-12-06 17:21:00+00    30204.00
2011-12-06 17:22:00+00    29398.98
2011-12-06 17:23:00+00    29719.98
2011-12-06 17:24:00+00    29010.00
2011-12-06 17:25:00+00    30016.02
2011-12-06 17:26:00+00    29860.98
2011-12-06 17:27:00+00    29380.02
2011-12-06 17:28:00+00    29367.00
2011-12-06 17:29:00+00    29746.02
2011-12-06 17:30:00+00    30001.98
2011-12-06 17:31:00+00    29646.00
2011-12-06 17:32:00+00    29430.00
2011-12-06 17:33:00+00    29817.00
2011-12-06 17:34:00+00    29499.00
2011-12-06 17:35:00+00    29479.98
2011-12-06 17:36:00+00    29239.98
2011-12-06 17:37:00+00    29694.00
2011-12-06 17:38:00+00    29524.98
2011-12-06 17:39:00+00    30438.00
2011-12-06 17:40:00+00    29427.00
2011-12-06 17:41:00+00    29749.02
2011-12-06 17:42:00+00    29971.02
2011-12-06 17:43:00+00    29469.00
2011-12-06 17:44:00+00    29227.02
2011-12-06 17:45:00+00    29752.02
2011-12-06 17:46:00+00    29461.02
2011-12-06 17:47:00+00    29281.98
2011-12-06 17:48:00+00    29680.98
2011-12-06 17:49:00+00    29841.00
2011-12-06 17:50:00+00    29278.02
2011-12-06 17:51:00+00    29326.98
2011-12-06 17:52:00+00    29668.98
2011-12-06 17:53:00+00    29914.98
2011-12-06 17:54:00+00    29305.02
2011-12-06 17:55:00+00    29713.02
2011-12-06 17:56:00+00    29613.00
2011-12-06 17:57:00+00    28977.00
2011-12-06 17:58:00+00    29815.98
2011-12-06 17:59:00+00    29338.98
2011-12-06 18:00:00+00    29497.98
2011-12-06 18:01:00+00    30076.98
2011-12-06 18:02:00+00    29584.02
2011-12-06 18:03:00+00    29560.98
2011-12-06 18:04:00+00    29506.02
2011-12-06 18:05:00+00    30292.02
2011-12-06 18:06:00+00    29502.00
2011-12-06 18:07:00+00    29404.98
2011-12-06 18:08:00+00    30103.02
2011-12-06 18:09:00+00    29638.98
2011-12-06 18:10:00+00    30039.00
2011-12-06 18:11:00+00    29776.98
2011-12-06 18:12:00+00    29407.02
2011-12-06 18:13:00+00    29230.02
2011-12-06 18:14:00+00    29914.02
2011-12-06 18:15:00+00    29556.00
2011-12-06 18:16:00+00    29454.00
2011-12-06 18:17:00+00    30013.98
2011-12-06 18:18:00+00    29629.02
2011-12-06 18:19:00+00    29553.00
2011-12-06 18:20:00+00    29770.98
2011-12-06 18:21:00+00    29929.02
2011-12-06 18:22:00+00    29304.00
2011-12-06 18:23:00+00    28986.00
2011-12-06 18:24:00+00    29482.98
2011-12-06 18:25:00+00    29440.02
2011-12-06 18:26:00+00    29410.02
2011-12-06 18:27:00+00    29142.00
2011-12-06 18:28:00+00    29757.00
2011-12-06 18:29:00+00    29248.98
2011-12-06 18:30:00+00    29131.98
2011-12-06 18:31:00+00    28954.98
2011-12-06 18:32:00+00    29563.98
2011-12-06 18:33:00+00    29341.02
2011-12-06 18:34:00+00    29499.00
2011-12-06 18:35:00+00    29527.98
2011-12-06 18:36:00+00    29602.02
2011-12-06 18:37:00+00    29509.98
2011-12-06 18:38:00+00    29548.02
2011-12-06 18:39:00+00    29592.00
2011-12-06 18:40:00+00    29536.02
2011-12-06 18:41:00+00    29581.98
2011-12-06 18:42:00+00    30000.00
2011-12-06 18:43:00+00    29329.98
2011-12-06 18:44:00+00    28971.00
2011-12-06 18:45:00+00    29500.02
2011-12-06 18:46:00+00    29658.00
2011-12-06 18:47:00+00    29641.98
2011-12-06 18:48:00+00    29443.02
2011-12-06 18:49:00+00    29484.00
2011-12-06 18:50:00+00    29611.98
2011-12-06 18:51:00+00    30085.98
2011-12-06 18:52:00+00    29596.02
2011-12-06 18:53:00+00    29326.98
2011-12-06 18:54:00+00    29566.02
2011-12-06 18:55:00+00    29776.02
2011-12-06 18:56:00+00    29376.00
2011-12-06 18:57:00+00    29457.00
2011-12-06 18:58:00+00    29611.98
2011-12-06 18:59:00+00    29709.00
2011-12-06 19:00:00+00    29556.00
2011-12-06 19:01:00+00    29677.98
2011-12-06 19:02:00+00    29641.98
2011-12-06 19:03:00+00    29389.98
2011-12-06 19:04:00+00    29650.98
2011-12-06 19:05:00+00    29557.02
2011-12-06 19:06:00+00    29260.02
2011-12-06 19:07:00+00    29829.00
2011-12-06 19:08:00+00    29725.02
2011-12-06 19:09:00+00    29575.02
2011-12-06 19:10:00+00    29782.02
2011-12-06 19:11:00+00    28875.00
2011-12-06 19:12:00+00    28957.98
2011-12-06 19:13:00+00    29758.98
2011-12-06 19:14:00+00    29649.00
2011-12-06 19:15:00+00    29536.02
2011-12-06 19:16:00+00    29793.00
2011-12-06 19:17:00+00    29533.02
2011-12-06 19:18:00+00    29976.00
2011-12-06 19:19:00+00    29635.98
2011-12-06 19:20:00+00    29517.00
2011-12-06 19:21:00+00    29803.98
2011-12-06 19:22:00+00    29611.98
2011-12-06 19:23:00+00    29812.02
2011-12-06 19:24:00+00    29463.00
2011-12-06 19:25:00+00    29397.00
2011-12-06 19:26:00+00    29638.02
2011-12-06 19:27:00+00    29625.00
2011-12-06 19:28:00+00    29953.98
2011-12-06 19:29:00+00    29238.00
2011-12-06 19:30:00+00    29374.98
2011-12-06 19:31:00+00    29476.02
2011-12-06 19:32:00+00    29388.00
2011-12-06 19:33:00+00    29791.02
2011-12-06 19:34:00+00    29491.98
2011-12-06 19:35:00+00    29140.98
2011-12-06 19:36:00+00    29472.00
2011-12-06 19:37:00+00    29787.00
2011-12-06 19:38:00+00    29698.02
2011-12-06 19:39:00+00    29424.00
2011-12-06 19:40:00+00    29248.98
2011-12-06 19:41:00+00    29335.98
2011-12-06 19:42:00+00    29425.02
2011-12-06 19:43:00+00    29205.00
2011-12-06 19:44:00+00    29221.02
2011-12-06 19:45:00+00    29556.00
2011-12-06 19:46:00+00    29442.00
2011-12-06 19:47:00+00    29932.02
2011-12-06 19:48:00+00    30088.02
2011-12-06 19:49:00+00    29287.98
2011-12-06 19:50:00+00    29881.02
2011-12-06 19:51:00+00    29305.02
2011-12-06 19:52:00+00    29943.00
2011-12-06 19:53:00+00    30063.00
2011-12-06 19:54:00+00    29518.98
2011-12-06 19:55:00+00    29809.98
2011-12-06 19:56:00+00    29251.98
2011-12-06 19:57:00+00    30180.00
2011-12-06 19:58:00+00    29547.00
2011-12-06 19:59:00+00    29152.98
2011-12-06 20:00:00+00    29293.02
2011-12-06 20:01:00+00    29215.02
2011-12-06 20:02:00+00    29320.02
2011-12-06 20:03:00+00    29062.02
2011-12-06 20:04:00+00    29425.02
2011-12-06 20:05:00+00    29716.98
2011-12-06 20:06:00+00    29236.98
2011-12-06 20:07:00+00    29794.02
2011-12-06 20:08:00+00    29506.02
2011-12-06 20:09:00+00    29236.02
2011-12-06 20:10:00+00    29338.98
2011-12-06 20:11:00+00    29593.98
2011-12-06 20:12:00+00    29224.98
2011-12-06 20:13:00+00    28903.02
2011-12-06 20:14:00+00    29878.02
2011-12-06 20:15:00+00    29776.98
2011-12-06 20:16:00+00    29197.02
2011-12-06 20:17:00+00    29785.02
2011-12-06 20:18:00+00    29833.02
2011-12-06 20:19:00+00    30163.02
2011-12-06 20:20:00+00    29818.98
2011-12-06 20:21:00+00    29533.98
2011-12-06 20:22:00+00    29133.00
2011-12-06 20:23:00+00    29502.00
2011-12-06 20:24:00+00    29431.98
2011-12-06 20:25:00+00    29104.98
2011-12-06 20:26:00+00    29653.02
2011-12-06 20:27:00+00    29598.00
2011-12-06 20:28:00+00    28849.98
2011-12-06 20:29:00+00    29341.02
2011-12-06 20:30:00+00    29596.02
2011-12-06 20:31:00+00    29676.00
2011-12-06 20:32:00+00    29848.98
2011-12-06 20:33:00+00    29371.98
2011-12-06 20:34:00+00    29403.00
2011-12-06 20:35:00+00    29635.98
2011-12-06 20:36:00+00    29520.00
2011-12-06 20:37:00+00    30028.98
2011-12-06 20:38:00+00    29677.98
2011-12-06 20:39:00+00    29400.00
2011-12-06 20:40:00+00    29455.98
2011-12-06 20:41:00+00    29853.00
2011-12-06 20:42:00+00    29866.02
2011-12-06 20:43:00+00    29980.98
2011-12-06 20:44:00+00    29584.02
2011-12-06 20:45:00+00    29908.98
2011-12-06 20:46:00+00    29373.00
2011-12-06 20:47:00+00    29881.98
2011-12-06 20:48:00+00    28939.98
2011-12-06 20:49:00+00    29593.98
2011-12-06 20:50:00+00    29289.00
2011-12-06 20:51:00+00    29584.98
2011-12-06 20:52:00+00    29622.00
2011-12-06 20:53:00+00    29350.02
2011-12-06 20:54:00+00    29281.98
2011-12-06 20:55:00+00    29131.98
2011-12-06 20:56:00+00    29815.98
2011-12-06 20:57:00+00    29491.02
2011-12-06 20:58:00+00    29370.00
2011-12-06 20:59:00+00    29212.98
2011-12-06 21:00:00+00    29110.98
2011-12-06 21:01:00+00    29746.02
2011-12-06 21:02:00+00    29895.00
2011-12-06 21:03:00+00    29569.98
2011-12-06 21:04:00+00    28939.02
2011-12-06 21:05:00+00    29578.02
2011-12-06 21:06:00+00    29670.00
2011-12-06 21:07:00+00    29370.00
2011-12-06 21:08:00+00    29788.98
2011-12-06 21:09:00+00    29506.98
2011-12-06 21:10:00+00    29512.02
2011-12-06 21:11:00+00    29380.98
2011-12-06 21:12:00+00    29670.00
2011-12-06 21:13:00+00    29365.98
2011-12-06 21:14:00+00    29550.00
2011-12-06 21:15:00+00    29683.98
2011-12-06 21:16:00+00    29365.98
2011-12-06 21:17:00+00    29614.98
2011-12-06 21:18:00+00    29128.02
2011-12-06 21:19:00+00    29092.98
2011-12-06 21:20:00+00    29629.02
2011-12-06 21:21:00+00    29896.02
2011-12-06 21:22:00+00    29401.02
2011-12-06 21:23:00+00    29455.98
2011-12-06 21:24:00+00    29478.00
2011-12-06 21:25:00+00    29094.00
2011-12-06 21:26:00+00    29500.02
2011-12-06 21:27:00+00    29793.00
2011-12-06 21:28:00+00    29202.00
2011-12-06 21:29:00+00    29254.98
2011-12-06 21:30:00+00    29407.02
2011-12-06 21:31:00+00    29457.00
2011-12-06 21:32:00+00    29541.00
2011-12-06 21:33:00+00    28752.00
2011-12-06 21:34:00+00    29406.00
2011-12-06 21:35:00+00    29362.98
2011-12-06 21:36:00+00    29325.00
2011-12-06 21:37:00+00    29095.02
2011-12-06 21:38:00+00    29806.98
2011-12-06 21:39:00+00    29187.00
2011-12-06 21:40:00+00    29224.98
2011-12-06 21:41:00+00    29839.98
2011-12-06 21:42:00+00    29142.00
2011-12-06 21:43:00+00    29574.00
2011-12-06 21:44:00+00    29458.98
2011-12-06 21:45:00+00    29437.98
2011-12-06 21:46:00+00    29238.00
2011-12-06 21:47:00+00    29329.02
2011-12-06 21:48:00+00    29332.98
2011-12-06 21:49:00+00    29331.00
2011-12-06 21:50:00+00    29355.00
2011-12-06 21:51:00+00    29896.02
2011-12-06 21:52:00+00    29335.98
2011-12-06 21:53:00+00    29061.00
2011-12-06 21:54:00+00    29566.02
2011-12-06 21:55:00+00    29298.00
2011-12-06 21:56:00+00    29758.98
2011-12-06 21:57:00+00    29398.98
2011-12-06 21:58:00+00    29518.98
2011-12-06 21:59:00+00    29593.02
2011-12-06 22:00:00+00    29458.02
2011-12-06 22:01:00+00    29388.00
2011-12-06 22:02:00+00    29754.00
2011-12-06 22:03:00+00    29187.00
2011-12-06 22:04:00+00    29094.00
2011-12-06 22:05:00+00    29701.02
2011-12-06 22:06:00+00    29505.00
2011-12-06 22:07:00+00    29154.00
2011-12-06 22:08:00+00    30004.98
2011-12-06 22:09:00+00    29934.00
2011-12-06 22:10:00+00    29016.00
2011-12-06 22:11:00+00    29355.00
2011-12-06 22:12:00+00    29566.02
2011-12-06 22:13:00+00    29158.98
2011-12-06 22:14:00+00    30022.02
2011-12-06 22:15:00+00    29506.02
2011-12-06 22:16:00+00    29440.98
2011-12-06 22:17:00+00    29692.02
2011-12-06 22:18:00+00    29178.00
2011-12-06 22:19:00+00    29170.02
2011-12-06 22:20:00+00    28888.02
2011-12-06 22:21:00+00    29803.02
2011-12-06 22:22:00+00    29440.02
2011-12-06 22:23:00+00    29668.02
2011-12-06 22:24:00+00    29824.02
2011-12-06 22:25:00+00    29871.00
2011-12-06 22:26:00+00    29793.00
2011-12-06 22:27:00+00    29322.00
2011-12-06 22:28:00+00    29662.02
2011-12-06 22:29:00+00    28926.00
2011-12-06 22:30:00+00    29755.02
2011-12-06 22:31:00+00    29518.98
2011-12-06 22:32:00+00    29608.02
2011-12-06 22:33:00+00    29439.00
2011-12-06 22:34:00+00    29476.98
2011-12-06 22:35:00+00    28999.98
2011-12-06 22:36:00+00    29224.98
2011-12-06 22:37:00+00    29583.00
2011-12-06 22:38:00+00    28927.02
2011-12-06 22:39:00+00    29629.98
2011-12-06 22:40:00+00    29419.98
2011-12-06 22:41:00+00    29590.98
2011-12-06 22:42:00+00    28996.02
2011-12-06 22:43:00+00    29476.02
2011-12-06 22:44:00+00    29196.00
2011-12-06 22:45:00+00    29506.98
2011-12-06 22:46:00+00    29161.02
2011-12-06 22:47:00+00    29778.00
2011-12-06 22:48:00+00    29346.00
2011-12-06 22:49:00+00    29554.02
2011-12-06 22:50:00+00    29605.02
2011-12-06 22:51:00+00    28918.02
2011-12-06 22:52:00+00    29604.00
2011-12-06 22:53:00+00    29889.00
2011-12-06 22:54:00+00    29569.98
2011-12-06 22:55:00+00    29332.98
2011-12-06 22:56:00+00    29266.02
2011-12-06 22:57:00+00    29344.02
2011-12-06 22:58:00+00    29515.98
2011-12-06 22:59:00+00    29239.02
2011-12-06 23:00:00+00    29362.02
2011-12-06 23:01:00+00    29566.02
2011-12-06 23:02:00+00    29521.98
2011-12-06 23:03:00+00    29583.00
2011-12-06 23:04:00+00    29347.98
2011-12-06 23:05:00+00    29371.02
2011-12-06 23:06:00+00    29212.02
2011-12-06 23:07:00+00    29065.98
2011-12-06 23:08:00+00    29499.00
2011-12-06 23:09:00+00    29347.02
2011-12-06 23:10:00+00    29038.98
2011-12-06 23:11:00+00    29469.00
2011-12-06 23:12:00+00    29293.98
2011-12-06 23:13:00+00    29308.02
2011-12-06 23:14:00+00    29611.98
2011-12-06 23:15:00+00    29500.02
2011-12-06 23:16:00+00    29137.02
2011-12-06 23:17:00+00    29544.00
2011-12-06 23:18:00+00    29100.00
2011-12-06 23:19:00+00    29587.98
2011-12-06 23:20:00+00    29238.00
2011-12-06 23:21:00+00    28855.98
2011-12-06 23:22:00+00    29686.02
2011-12-06 23:23:00+00    29095.02
2011-12-06 23:24:00+00    29314.02
2011-12-06 23:25:00+00    28759.02
2011-12-06 23:26:00+00    29259.00
2011-12-06 23:27:00+00    29323.98
2011-12-06 23:28:00+00    29431.98
2011-12-06 23:29:00+00    29880.00
2011-12-06 23:30:00+00    29680.02
2011-12-06 23:31:00+00    29275.98
2011-12-06 23:32:00+00    29392.02
2011-12-06 23:33:00+00    29467.98
2011-12-06 23:34:00+00    29116.98
2011-12-06 23:35:00+00    29169.00
2011-12-06 23:36:00+00    29188.98
2011-12-06 23:37:00+00    29736.00
2011-12-06 23:38:00+00    29500.98
2011-12-06 23:39:00+00    29677.02
2011-12-06 23:40:00+00    29358.00
2011-12-06 23:41:00+00    29449.98
2011-12-06 23:42:00+00    29568.00
2011-12-06 23:43:00+00    29854.98
2011-12-06 23:44:00+00    29475.00
2011-12-06 23:45:00+00    29520.00
2011-12-06 23:46:00+00    29533.02
2011-12-06 23:47:00+00    29443.98
2011-12-06 23:48:00+00    29629.02
2011-12-06 23:49:00+00    29271.00
2011-12-06 23:50:00+00    28681.02
2011-12-06 23:51:00+00    29503.02
2011-12-06 23:52:00+00    29544.00
2011-12-06 23:53:00+00    29272.98
2011-12-06 23:54:00+00    29113.02
2011-12-06 23:55:00+00    29214.00
2011-12-06 23:56:00+00    29346.00
2011-12-06 23:57:00+00    28956.00
2011-12-06 23:58:00+00    29527.02
2011-12-06 23:59:00+00    29161.98
2011-12-07 00:00:00+00    28866.00
2011-12-07 00:01:00+00    29935.02
2011-12-07 00:02:00+00    29200.02
2011-12-07 00:03:00+00    29098.02
2011-12-07 00:04:00+00    29157.00
2011-12-07 00:05:00+00    29272.98
2011-12-07 00:06:00+00    29443.02
2011-12-07 00:07:00+00    29052.00
2011-12-07 00:08:00+00    29044.02
2011-12-07 00:09:00+00    29425.98
2011-12-07 00:10:00+00    29068.02
2011-12-07 00:11:00+00    29485.98
2011-12-07 00:12:00+00    29493.00
2011-12-07 00:13:00+00    29542.98
2011-12-07 00:14:00+00    29281.02
2011-12-07 00:15:00+00    28884.00
2011-12-07 00:16:00+00    29311.98
2011-12-07 00:17:00+00    29176.02
2011-12-07 00:18:00+00    29160.00
2011-12-07 00:19:00+00    29254.98
2011-12-07 00:20:00+00    29068.98
2011-12-07 00:21:00+00    29451.00
2011-12-07 00:22:00+00    29227.02
2011-12-07 00:23:00+00    29680.02
2011-12-07 00:24:00+00    28839.00
2011-12-07 00:25:00+00    29677.98
2011-12-07 00:26:00+00    29229.00
2011-12-07 00:27:00+00    29449.98
2011-12-07 00:28:00+00    29818.98
2011-12-07 00:29:00+00    29221.02
2011-12-07 00:30:00+00    29751.00
2011-12-07 00:31:00+00    28669.98
2011-12-07 00:32:00+00    29508.00
2011-12-07 00:33:00+00    29362.98
2011-12-07 00:34:00+00    29242.98
2011-12-07 00:35:00+00    29245.98
2011-12-07 00:36:00+00    29586.00
2011-12-07 00:37:00+00    28827.00
2011-12-07 00:38:00+00    28830.00
2011-12-07 00:39:00+00    29031.00
2011-12-07 00:40:00+00    29074.02
2011-12-07 00:41:00+00    29398.98
2011-12-07 00:42:00+00    29311.98
2011-12-07 00:43:00+00    29731.02
2011-12-07 00:44:00+00    29616.00
2011-12-07 00:45:00+00    29310.00
2011-12-07 00:46:00+00    28675.98
2011-12-07 00:47:00+00    29146.02
2011-12-07 00:48:00+00    29088.00
2011-12-07 00:49:00+00    28920.00
2011-12-07 00:50:00+00    29095.98
2011-12-07 00:51:00+00    29331.00
2011-12-07 00:52:00+00    29844.00
2011-12-07 00:53:00+00    29833.98
2011-12-07 00:54:00+00    29448.00
2011-12-07 00:55:00+00    29071.02
2011-12-07 00:56:00+00    29050.98
2011-12-07 00:57:00+00    29095.98
2011-12-07 00:58:00+00    29023.98
2011-12-07 00:59:00+00    29202.00
2011-12-07 01:00:00+00    28861.02
2011-12-07 01:01:00+00    29236.02
2011-12-07 01:02:00+00    28738.98
2011-12-07 01:03:00+00    29437.02
2011-12-07 01:04:00+00    29104.02
2011-12-07 01:05:00+00    29212.02
2011-12-07 01:06:00+00    28923.00
2011-12-07 01:07:00+00    29049.00
2011-12-07 01:08:00+00    29746.02
2011-12-07 01:09:00+00    29716.98
2011-12-07 01:10:00+00    29409.00
2011-12-07 01:11:00+00    29541.00
2011-12-07 01:12:00+00    28839.00
2011-12-07 01:13:00+00    29112.00
2011-12-07 01:14:00+00    29136.00
2011-12-07 01:15:00+00    29032.02
2011-12-07 01:16:00+00    29149.98
2011-12-07 01:17:00+00    29112.00
2011-12-07 01:18:00+00    29191.98
2011-12-07 01:19:00+00    29532.00
2011-12-07 01:20:00+00    29407.02
2011-12-07 01:21:00+00    29365.02
2011-12-07 01:22:00+00    29088.00
2011-12-07 01:23:00+00    29622.00
2011-12-07 01:24:00+00    29406.00
2011-12-07 01:25:00+00    29184.00
2011-12-07 01:26:00+00    29130.00
2011-12-07 01:27:00+00    29365.02
2011-12-07 01:28:00+00    29407.98
2011-12-07 01:29:00+00    28795.02
2011-12-07 01:30:00+00    29503.02
2011-12-07 01:31:00+00    29358.00
2011-12-07 01:32:00+00    29365.02
2011-12-07 01:33:00+00    29178.00
2011-12-07 01:34:00+00    29485.98
2011-12-07 01:35:00+00    29469.00
2011-12-07 01:36:00+00    29289.00
2011-12-07 01:37:00+00    29586.00
2011-12-07 01:38:00+00    29152.98
2011-12-07 01:39:00+00    29142.00
2011-12-07 01:40:00+00    29692.98
2011-12-07 01:41:00+00    29314.98
2011-12-07 01:42:00+00    29002.98
2011-12-07 01:43:00+00    29265.00
2011-12-07 01:44:00+00    29065.98
2011-12-07 01:45:00+00    29227.02
2011-12-07 01:46:00+00    28804.98
2011-12-07 01:47:00+00    28975.98
2011-12-07 01:48:00+00    29107.02
2011-12-07 01:49:00+00    29730.00
2011-12-07 01:50:00+00    29424.00
2011-12-07 01:51:00+00    29221.02
2011-12-07 01:52:00+00    29719.02
2011-12-07 01:53:00+00    28915.98
2011-12-07 01:54:00+00    29311.02
2011-12-07 01:55:00+00    28827.00
2011-12-07 01:56:00+00    29761.02
2011-12-07 01:57:00+00    29253.00
2011-12-07 01:58:00+00    29140.02
2011-12-07 01:59:00+00    29074.98
2011-12-07 02:00:00+00    28941.00
2011-12-07 02:01:00+00    28947.00
2011-12-07 02:02:00+00    29236.98
2011-12-07 02:03:00+00    29320.02
2011-12-07 02:04:00+00    29553.00
2011-12-07 02:05:00+00    29992.02
2011-12-07 02:06:00+00    29298.00
2011-12-07 02:07:00+00    29524.98
2011-12-07 02:08:00+00    29194.98
2011-12-07 02:09:00+00    29112.00
2011-12-07 02:10:00+00    29397.00
2011-12-07 02:11:00+00    29151.00
2011-12-07 02:12:00+00    29146.98
2011-12-07 02:13:00+00    29634.00
2011-12-07 02:14:00+00    29157.00
2011-12-07 02:15:00+00    29350.02
2011-12-07 02:16:00+00    29629.98
2011-12-07 02:17:00+00    29244.00
2011-12-07 02:18:00+00    29053.98
2011-12-07 02:19:00+00    29212.98
2011-12-07 02:20:00+00    29455.02
2011-12-07 02:21:00+00    29209.98
2011-12-07 02:22:00+00    29560.98
2011-12-07 02:23:00+00    29361.00
2011-12-07 02:24:00+00    28827.00
2011-12-07 02:25:00+00    28825.02
2011-12-07 02:26:00+00    29310.00
2011-12-07 02:27:00+00    29788.02
2011-12-07 02:28:00+00    28824.00
2011-12-07 02:29:00+00    29592.00
2011-12-07 02:30:00+00    29430.00
2011-12-07 02:31:00+00    29200.02
2011-12-07 02:32:00+00    29356.02
2011-12-07 02:33:00+00    29464.02
2011-12-07 02:34:00+00    29344.98
2011-12-07 02:35:00+00    29193.00
2011-12-07 02:36:00+00    29307.00
2011-12-07 02:37:00+00    29521.98
2011-12-07 02:38:00+00    29403.00
2011-12-07 02:39:00+00    28759.98
2011-12-07 02:40:00+00    29587.98
2011-12-07 02:41:00+00    29503.02
2011-12-07 02:42:00+00    29281.02
2011-12-07 02:43:00+00    29272.98
2011-12-07 02:44:00+00    29613.00
2011-12-07 02:45:00+00    29143.98
2011-12-07 02:46:00+00    29137.98
2011-12-07 02:47:00+00    29907.00
2011-12-07 02:48:00+00    29611.02
2011-12-07 02:49:00+00    29619.00
2011-12-07 02:50:00+00    28870.02
2011-12-07 02:51:00+00    29218.98
2011-12-07 02:52:00+00    29298.00
2011-12-07 02:53:00+00    29085.00
2011-12-07 02:54:00+00    29437.02
2011-12-07 02:55:00+00    29472.00
2011-12-07 02:56:00+00    29506.98
2011-12-07 02:57:00+00    29167.98
2011-12-07 02:58:00+00    29493.00
2011-12-07 02:59:00+00    29070.00
2011-12-07 03:00:00+00    29362.02
2011-12-07 03:01:00+00    29163.00
2011-12-07 03:02:00+00    29193.00
2011-12-07 03:03:00+00    28990.02
2011-12-07 03:04:00+00    29179.98
2011-12-07 03:05:00+00    29641.02
2011-12-07 03:06:00+00    29509.02
2011-12-07 03:07:00+00    28945.98
2011-12-07 03:08:00+00    29248.02
2011-12-07 03:09:00+00    29371.02
2011-12-07 03:10:00+00    29065.98
2011-12-07 03:11:00+00    29431.02
2011-12-07 03:12:00+00    29625.00
2011-12-07 03:13:00+00    29694.00
2011-12-07 03:14:00+00    29305.02
2011-12-07 03:15:00+00    29329.02
2011-12-07 03:16:00+00    29353.02
2011-12-07 03:17:00+00    30034.02
2011-12-07 03:18:00+00    29485.02
2011-12-07 03:19:00+00    29635.98
2011-12-07 03:20:00+00    29883.00
2011-12-07 03:21:00+00    29068.98
2011-12-07 03:22:00+00    29836.02
2011-12-07 03:23:00+00    29215.02
2011-12-07 03:24:00+00    29145.00
2011-12-07 03:25:00+00    29467.98
2011-12-07 03:26:00+00    29707.02
2011-12-07 03:27:00+00    29265.00
2011-12-07 03:28:00+00    29296.98
2011-12-07 03:29:00+00    29536.98
2011-12-07 03:30:00+00    29476.02
2011-12-07 03:31:00+00    29725.02
2011-12-07 03:32:00+00    29593.98
2011-12-07 03:33:00+00    29289.00
2011-12-07 03:34:00+00    29085.00
2011-12-07 03:35:00+00    29685.00
2011-12-07 03:36:00+00    29185.98
2011-12-07 03:37:00+00    29181.00
2011-12-07 03:38:00+00    29428.98
2011-12-07 03:39:00+00    29311.98
2011-12-07 03:40:00+00    29451.00
2011-12-07 03:41:00+00    29509.02
2011-12-07 03:42:00+00    29806.98
2011-12-07 03:43:00+00    29098.02
2011-12-07 03:44:00+00    29590.98
2011-12-07 03:45:00+00    29659.02
2011-12-07 03:46:00+00    29362.02
2011-12-07 03:47:00+00    29512.02
2011-12-07 03:48:00+00    29572.98
2011-12-07 03:49:00+00    29476.02
2011-12-07 03:50:00+00    30132.00
2011-12-07 03:51:00+00    29661.00
2011-12-07 03:52:00+00    29844.00
2011-12-07 03:53:00+00    29359.02
2011-12-07 03:54:00+00    29478.00
2011-12-07 03:55:00+00    29773.98
2011-12-07 03:56:00+00    29380.02
2011-12-07 03:57:00+00    29677.98
2011-12-07 03:58:00+00    29737.98
2011-12-07 03:59:00+00    29296.02
2011-12-07 04:00:00+00    29319.00
2011-12-07 04:01:00+00    29332.98
2011-12-07 04:02:00+00    29868.00
2011-12-07 04:03:00+00    29137.02
2011-12-07 04:04:00+00    29635.02
2011-12-07 04:05:00+00    29562.00
2011-12-07 04:06:00+00    29760.00
2011-12-07 04:07:00+00    29380.02
2011-12-07 04:08:00+00    29056.02
2011-12-07 04:09:00+00    29451.00
2011-12-07 04:10:00+00    29557.02
2011-12-07 04:11:00+00    29506.02
2011-12-07 04:12:00+00    29416.98
2011-12-07 04:13:00+00    29398.98
2011-12-07 04:14:00+00    29491.98
2011-12-07 04:15:00+00    29508.00
2011-12-07 04:16:00+00    29227.02
2011-12-07 04:17:00+00    29073.00
2011-12-07 04:18:00+00    29596.02
2011-12-07 04:19:00+00    29416.98
2011-12-07 04:20:00+00    29128.02
2011-12-07 04:21:00+00    29358.00
2011-12-07 04:22:00+00    29409.00
2011-12-07 04:23:00+00    29836.98
2011-12-07 04:24:00+00    30063.00
2011-12-07 04:25:00+00    29545.02
2011-12-07 04:26:00+00    29560.02
2011-12-07 04:27:00+00    29638.98
2011-12-07 04:28:00+00    29413.02
2011-12-07 04:29:00+00    29170.02
2011-12-07 04:30:00+00    29232.00
2011-12-07 04:31:00+00    29746.98
2011-12-07 04:32:00+00    29400.00
2011-12-07 04:33:00+00    29697.00
2011-12-07 04:34:00+00    29595.00
2011-12-07 04:35:00+00    29362.98
2011-12-07 04:36:00+00    29551.02
2011-12-07 04:37:00+00    29194.98
2011-12-07 04:38:00+00    29370.00
2011-12-07 04:39:00+00    29448.00
2011-12-07 04:40:00+00    29695.98
2011-12-07 04:41:00+00    29824.02
2011-12-07 04:42:00+00    29473.98
2011-12-07 04:43:00+00    29427.00
2011-12-07 04:44:00+00    29493.00
2011-12-07 04:45:00+00    29557.02
2011-12-07 04:46:00+00    29425.98
2011-12-07 04:47:00+00    29302.02
2011-12-07 04:48:00+00    29043.00
2011-12-07 04:49:00+00    29958.00
2011-12-07 04:50:00+00    29440.02
2011-12-07 04:51:00+00    29374.98
2011-12-07 04:52:00+00    29382.00
2011-12-07 04:53:00+00    29737.98
2011-12-07 04:54:00+00    29263.02
2011-12-07 04:55:00+00    29403.00
2011-12-07 04:56:00+00    29829.00
2011-12-07 04:57:00+00    29727.00
2011-12-07 04:58:00+00    29545.02
2011-12-07 04:59:00+00    29269.02
2011-12-07 05:00:00+00    29728.98
2011-12-07 05:01:00+00    29374.02
2011-12-07 05:02:00+00    29452.02
2011-12-07 05:03:00+00    30082.02
2011-12-07 05:04:00+00    29305.98
2011-12-07 05:05:00+00    30124.98
2011-12-07 05:06:00+00    28930.98
2011-12-07 05:07:00+00    29395.02
2011-12-07 05:08:00+00    29557.98
2011-12-07 05:09:00+00    29953.98
2011-12-07 05:10:00+00    29458.98
2011-12-07 05:11:00+00    29710.98
2011-12-07 05:12:00+00    29689.02
2011-12-07 05:13:00+00    29331.00
2011-12-07 05:14:00+00    29746.02
2011-12-07 05:15:00+00    29641.98
2011-12-07 05:16:00+00    29571.00
2011-12-07 05:17:00+00    29958.00
2011-12-07 05:18:00+00    30043.98
2011-12-07 05:19:00+00    29668.02
2011-12-07 05:20:00+00    29794.02
2011-12-07 05:21:00+00    29953.98
2011-12-07 05:22:00+00    29472.00
2011-12-07 05:23:00+00    29197.98
2011-12-07 05:24:00+00    29388.00
2011-12-07 05:25:00+00    29542.02
2011-12-07 05:26:00+00    29392.02
2011-12-07 05:27:00+00    29923.02
2011-12-07 05:28:00+00    29341.02
2011-12-07 05:29:00+00    29527.02
2011-12-07 05:30:00+00    28956.00
2011-12-07 05:31:00+00    29566.02
2011-12-07 05:32:00+00    29905.02
2011-12-07 05:33:00+00    29158.02
2011-12-07 05:34:00+00    29643.00
2011-12-07 05:35:00+00    29644.98
2011-12-07 05:36:00+00    29755.02
2011-12-07 05:37:00+00    29793.00
2011-12-07 05:38:00+00    29856.00
2011-12-07 05:39:00+00    29562.00
2011-12-07 05:40:00+00    29509.98
2011-12-07 05:41:00+00    29488.02
2011-12-07 05:42:00+00    30064.98
2011-12-07 05:43:00+00    29527.98
2011-12-07 05:44:00+00    29164.02
2011-12-07 05:45:00+00    29941.02
2011-12-07 05:46:00+00    29820.00
2011-12-07 05:47:00+00    29565.00
2011-12-07 05:48:00+00    29622.00
2011-12-07 05:49:00+00    29796.00
2011-12-07 05:50:00+00    29413.98
2011-12-07 05:51:00+00    29497.02
2011-12-07 05:52:00+00    29152.02
2011-12-07 05:53:00+00    29542.02
2011-12-07 05:54:00+00    29485.98
2011-12-07 05:55:00+00    29868.00
2011-12-07 05:56:00+00    29862.00
2011-12-07 05:57:00+00    29722.02
2011-12-07 05:58:00+00    29377.98
2011-12-07 05:59:00+00    29562.00
2011-12-07 06:00:00+00    30043.02
2011-12-07 06:01:00+00    29347.02
2011-12-07 06:02:00+00    29493.00
2011-12-07 06:03:00+00    29629.02
2011-12-07 06:04:00+00    29443.02
2011-12-07 06:05:00+00    29551.02
2011-12-07 06:06:00+00    29607.00
2011-12-07 06:07:00+00    29431.98
2011-12-07 06:08:00+00    29160.00
2011-12-07 06:09:00+00    30036.00
2011-12-07 06:10:00+00    29821.98
2011-12-07 06:11:00+00    29398.02
2011-12-07 06:12:00+00    29994.00
2011-12-07 06:13:00+00    29515.98
2011-12-07 06:14:00+00    29434.98
2011-12-07 06:15:00+00    29670.00
2011-12-07 06:16:00+00    30052.02
2011-12-07 06:17:00+00    29523.00
2011-12-07 06:18:00+00    29353.02
2011-12-07 06:19:00+00    29151.00
2011-12-07 06:20:00+00    28776.00
2011-12-07 06:21:00+00    29457.00
2011-12-07 06:22:00+00    29073.00
2011-12-07 06:23:00+00    29479.98
2011-12-07 06:24:00+00    29524.98
2011-12-07 06:25:00+00    30018.00
2011-12-07 06:26:00+00    29482.98
2011-12-07 06:27:00+00    29143.98
2011-12-07 06:28:00+00    29584.02
2011-12-07 06:29:00+00    29386.98
2011-12-07 06:30:00+00    29551.02
2011-12-07 06:31:00+00    29572.98
2011-12-07 06:32:00+00    29269.98
2011-12-07 06:33:00+00    29596.02
2011-12-07 06:34:00+00    29728.02
2011-12-07 06:35:00+00    29479.98
2011-12-07 06:36:00+00    30039.00
2011-12-07 06:37:00+00    29883.00
2011-12-07 06:38:00+00    29635.98
2011-12-07 06:39:00+00    29983.98
2011-12-07 06:40:00+00    29595.00
2011-12-07 06:41:00+00    29988.00
2011-12-07 06:42:00+00    29272.98
2011-12-07 06:43:00+00    29446.98
2011-12-07 06:44:00+00    29788.98
2011-12-07 06:45:00+00    29377.98
2011-12-07 06:46:00+00    29478.00
2011-12-07 06:47:00+00    29644.98
2011-12-07 06:48:00+00    29814.00
2011-12-07 06:49:00+00    29463.00
2011-12-07 06:50:00+00    28933.02
2011-12-07 06:51:00+00    29070.00
2011-12-07 06:52:00+00    29940.00
2011-12-07 06:53:00+00    29743.02
2011-12-07 06:54:00+00    29416.98
2011-12-07 06:55:00+00    29841.00
2011-12-07 06:56:00+00    29983.98
2011-12-07 06:57:00+00    29608.98
2011-12-07 06:58:00+00    29500.02
2011-12-07 06:59:00+00    29341.98
2011-12-07 07:00:00+00    29617.02
2011-12-07 07:01:00+00    29907.00
2011-12-07 07:02:00+00    29905.02
2011-12-07 07:03:00+00    29680.02
2011-12-07 07:04:00+00    29739.00
2011-12-07 07:05:00+00    30037.02
2011-12-07 07:06:00+00    29302.98
2011-12-07 07:07:00+00    29911.98
2011-12-07 07:08:00+00    29386.98
2011-12-07 07:09:00+00    29419.98
2011-12-07 07:10:00+00    30007.02
2011-12-07 07:11:00+00    29773.98
2011-12-07 07:12:00+00    29952.00
2011-12-07 07:13:00+00    29673.00
2011-12-07 07:14:00+00    29641.98
2011-12-07 07:15:00+00    29839.98
2011-12-07 07:16:00+00    29865.00
2011-12-07 07:17:00+00    30162.00
2011-12-07 07:18:00+00    29407.98
2011-12-07 07:19:00+00    29461.02
2011-12-07 07:20:00+00    30007.98
2011-12-07 07:21:00+00    29305.02
2011-12-07 07:22:00+00    29736.00
2011-12-07 07:23:00+00    30178.02
2011-12-07 07:24:00+00    29833.98
2011-12-07 07:25:00+00    30019.98
2011-12-07 07:26:00+00    29638.98
2011-12-07 07:27:00+00    29899.02
2011-12-07 07:28:00+00    29635.98
2011-12-07 07:29:00+00    29959.02
2011-12-07 07:30:00+00    29781.00
2011-12-07 07:31:00+00    29182.98
2011-12-07 07:32:00+00    29473.98
2011-12-07 07:33:00+00    29421.00
2011-12-07 07:34:00+00    29634.00
2011-12-07 07:35:00+00    29742.00
2011-12-07 07:36:00+00    29655.00
2011-12-07 07:37:00+00    29635.98
2011-12-07 07:38:00+00    30012.00
2011-12-07 07:39:00+00    29683.98
2011-12-07 07:40:00+00    29752.98
2011-12-07 07:41:00+00    30003.00
2011-12-07 07:42:00+00    29671.02
2011-12-07 07:43:00+00    29331.00
2011-12-07 07:44:00+00    29344.02
2011-12-07 07:45:00+00    29844.00
2011-12-07 07:46:00+00    29542.02
2011-12-07 07:47:00+00    29502.00
2011-12-07 07:48:00+00    30187.98
2011-12-07 07:49:00+00    29551.02
2011-12-07 07:50:00+00    29599.02
2011-12-07 07:51:00+00    29598.00
2011-12-07 07:52:00+00    30153.00
2011-12-07 07:53:00+00    29874.00
2011-12-07 07:54:00+00    29521.98
2011-12-07 07:55:00+00    29794.98
2011-12-07 07:56:00+00    29890.98
2011-12-07 07:57:00+00    29758.98
2011-12-07 07:58:00+00    29161.98
2011-12-07 07:59:00+00    29890.02
2011-12-07 08:00:00+00    29662.98
2011-12-07 08:01:00+00    29581.02
2011-12-07 08:02:00+00    29968.02
2011-12-07 08:03:00+00    29890.02
2011-12-07 08:04:00+00    30076.98
2011-12-07 08:05:00+00    29818.98
2011-12-07 08:06:00+00    29820.00
2011-12-07 08:07:00+00    29665.98
2011-12-07 08:08:00+00    29632.98
2011-12-07 08:09:00+00    29509.02
2011-12-07 08:10:00+00    29581.02
2011-12-07 08:11:00+00    30016.98
2011-12-07 08:12:00+00    29880.00
2011-12-07 08:13:00+00    29176.98
2011-12-07 08:14:00+00    29760.00
2011-12-07 08:15:00+00    29728.98
2011-12-07 08:16:00+00    29578.98
2011-12-07 08:17:00+00    29802.00
2011-12-07 08:18:00+00    29632.98
2011-12-07 08:19:00+00    29722.98
2011-12-07 08:20:00+00    30003.00
2011-12-07 08:21:00+00    29863.02
2011-12-07 08:22:00+00    29752.98
2011-12-07 08:23:00+00    30148.98
2011-12-07 08:24:00+00    29668.98
2011-12-07 08:25:00+00    29698.02
2011-12-07 08:26:00+00    29890.02
2011-12-07 08:27:00+00    29563.98
2011-12-07 08:28:00+00    30154.98
2011-12-07 08:29:00+00    29833.98
2011-12-07 08:30:00+00    29740.02
2011-12-07 08:31:00+00    29344.02
2011-12-07 08:32:00+00    29920.02
2011-12-07 08:33:00+00    29686.98
2011-12-07 08:34:00+00    30070.98
2011-12-07 08:35:00+00    29637.00
2011-12-07 08:36:00+00    29752.98
2011-12-07 08:37:00+00    29614.98
2011-12-07 08:38:00+00    29788.02
2011-12-07 08:39:00+00    29503.02
2011-12-07 08:40:00+00    29706.00
2011-12-07 08:41:00+00    29388.00
2011-12-07 08:42:00+00    29787.00
2011-12-07 08:43:00+00    29635.02
2011-12-07 08:44:00+00    29458.98
2011-12-07 08:45:00+00    29755.02
2011-12-07 08:46:00+00    29536.02
2011-12-07 08:47:00+00    30130.02
2011-12-07 08:48:00+00    29887.98
2011-12-07 08:49:00+00    29440.02
2011-12-07 08:50:00+00    29667.00
2011-12-07 08:51:00+00    29758.98
2011-12-07 08:52:00+00    29938.98
2011-12-07 08:53:00+00    29686.98
2011-12-07 08:54:00+00    29448.00
2011-12-07 08:55:00+00    29776.02
2011-12-07 08:56:00+00    29512.02
2011-12-07 08:57:00+00    29814.00
2011-12-07 08:58:00+00    29526.00
2011-12-07 08:59:00+00    29898.00
2011-12-07 09:00:00+00    29770.98
2011-12-07 09:01:00+00    30202.98
2011-12-07 09:02:00+00    29709.00
2011-12-07 09:03:00+00    29917.98
2011-12-07 09:04:00+00    29802.00
2011-12-07 09:05:00+00    30049.02
2011-12-07 09:06:00+00    29340.00
2011-12-07 09:07:00+00    29305.02
2011-12-07 09:08:00+00    29866.98
2011-12-07 09:09:00+00    30108.00
2011-12-07 09:10:00+00    30018.00
2011-12-07 09:11:00+00    29550.00
2011-12-07 09:12:00+00    30295.02
2011-12-07 09:13:00+00    29983.02
2011-12-07 09:14:00+00    29626.02
2011-12-07 09:15:00+00    29725.98
2011-12-07 09:16:00+00    29259.00
2011-12-07 09:17:00+00    29380.02
2011-12-07 09:18:00+00    30376.02
2011-12-07 09:19:00+00    29739.00
2011-12-07 09:20:00+00    29887.98
2011-12-07 09:21:00+00    29806.02
2011-12-07 09:22:00+00    29763.00
2011-12-07 09:23:00+00    29533.02
2011-12-07 09:24:00+00    29956.02
2011-12-07 09:25:00+00    29446.98
2011-12-07 09:26:00+00    29788.98
2011-12-07 09:27:00+00    29871.00
2011-12-07 09:28:00+00    29227.02
2011-12-07 09:29:00+00    29937.00
2011-12-07 09:30:00+00    29689.98
2011-12-07 09:31:00+00    29760.00
2011-12-07 09:32:00+00    29383.98
2011-12-07 09:33:00+00    29890.02
2011-12-07 09:34:00+00    29736.00
2011-12-07 09:35:00+00    29740.02
2011-12-07 09:36:00+00    29485.98
2011-12-07 09:37:00+00    29346.00
2011-12-07 09:38:00+00    29805.00
2011-12-07 09:39:00+00    29904.00
2011-12-07 09:40:00+00    29041.98
2011-12-07 09:41:00+00    29290.02
2011-12-07 09:42:00+00    29802.00
2011-12-07 09:43:00+00    29887.02
2011-12-07 09:44:00+00    29793.00
2011-12-07 09:45:00+00    29406.00
2011-12-07 09:46:00+00    29575.98
2011-12-07 09:47:00+00    29815.98
2011-12-07 09:48:00+00    29776.02
2011-12-07 09:49:00+00    29655.00
2011-12-07 09:50:00+00    29449.98
2011-12-07 09:51:00+00    29709.00
2011-12-07 09:52:00+00    29485.98
2011-12-07 09:53:00+00    30063.00
2011-12-07 09:54:00+00    29734.02
2011-12-07 09:55:00+00    29685.00
2011-12-07 09:56:00+00    29752.98
2011-12-07 09:57:00+00    29449.98
2011-12-07 09:58:00+00    29557.02
2011-12-07 09:59:00+00    29629.98
2011-12-07 10:00:00+00    29500.02
2011-12-07 10:01:00+00    29868.00
2011-12-07 10:02:00+00    29311.02
2011-12-07 10:03:00+00    29515.98
2011-12-07 10:04:00+00    29730.00
2011-12-07 10:05:00+00    29283.00
2011-12-07 10:06:00+00    29151.00
2011-12-07 10:07:00+00    29557.98
2011-12-07 10:08:00+00    30076.98
2011-12-07 10:09:00+00    29883.00
2011-12-07 10:10:00+00    29523.00
2011-12-07 10:11:00+00    29806.98
2011-12-07 10:12:00+00    30163.02
2011-12-07 10:13:00+00    29413.02
2011-12-07 10:14:00+00    29547.00
2011-12-07 10:15:00+00    29773.02
2011-12-07 10:16:00+00    29698.02
2011-12-07 10:17:00+00    29323.02
2011-12-07 10:18:00+00    29754.00
2011-12-07 10:19:00+00    29467.02
2011-12-07 10:20:00+00    29434.98
2011-12-07 10:21:00+00    29827.98
2011-12-07 10:22:00+00    30379.98
2011-12-07 10:23:00+00    30259.98
2011-12-07 10:24:00+00    29565.00
2011-12-07 10:25:00+00    29260.02
2011-12-07 10:26:00+00    29686.98
2011-12-07 10:27:00+00    29458.98
2011-12-07 10:28:00+00    29410.02
2011-12-07 10:29:00+00    29971.02
2011-12-07 10:30:00+00    29832.00
2011-12-07 10:31:00+00    29638.02
2011-12-07 10:32:00+00    29769.00
2011-12-07 10:33:00+00    29454.00
2011-12-07 10:34:00+00    29098.98
2011-12-07 10:35:00+00    29515.98
2011-12-07 10:36:00+00    29161.02
2011-12-07 10:37:00+00    29941.02
2011-12-07 10:38:00+00    29560.98
2011-12-07 10:39:00+00    29739.00
2011-12-07 10:40:00+00    29704.02
2011-12-07 10:41:00+00    29482.02
2011-12-07 10:42:00+00    29617.98
2011-12-07 10:43:00+00    29440.98
2011-12-07 10:44:00+00    29641.98
2011-12-07 10:45:00+00    29389.98
2011-12-07 10:46:00+00    29728.98
2011-12-07 10:47:00+00    29352.00
2011-12-07 10:48:00+00    29596.02
2011-12-07 10:49:00+00    29821.98
2011-12-07 10:50:00+00    29856.00
2011-12-07 10:51:00+00    30337.02
2011-12-07 10:52:00+00    29433.00
2011-12-07 10:53:00+00    29605.02
2011-12-07 10:54:00+00    29947.02
2011-12-07 10:55:00+00    30189.00
2011-12-07 10:56:00+00    30195.00
2011-12-07 10:57:00+00    29721.00
2011-12-07 10:58:00+00    29574.00
2011-12-07 10:59:00+00    29238.00
2011-12-07 11:00:00+00    29431.98
2011-12-07 11:01:00+00    30076.98
2011-12-07 11:02:00+00    29440.02
2011-12-07 11:03:00+00    29932.02
2011-12-07 11:04:00+00    30013.98
2011-12-07 11:05:00+00    29551.02
2011-12-07 11:06:00+00    30088.02
2011-12-07 11:07:00+00    29688.00
2011-12-07 11:08:00+00    29899.98
2011-12-07 11:09:00+00    29551.98
2011-12-07 11:10:00+00    30031.02
2011-12-07 11:11:00+00    29863.02
2011-12-07 11:12:00+00    29548.98
2011-12-07 11:13:00+00    29683.02
2011-12-07 11:14:00+00    29908.98
2011-12-07 11:15:00+00    29374.02
2011-12-07 11:16:00+00    29707.02
2011-12-07 11:17:00+00    29814.00
2011-12-07 11:18:00+00    30129.00
2011-12-07 11:19:00+00    29680.02
2011-12-07 11:20:00+00    29832.00
2011-12-07 11:21:00+00    29757.00
2011-12-07 11:22:00+00    29961.00
2011-12-07 11:23:00+00    29484.00
2011-12-07 11:24:00+00    29953.98
2011-12-07 11:25:00+00    29655.00
2011-12-07 11:26:00+00    29839.98
2011-12-07 11:27:00+00    29667.00
2011-12-07 11:28:00+00    29320.98
2011-12-07 11:29:00+00    29965.02
2011-12-07 11:30:00+00    30022.98
2011-12-07 11:31:00+00    29416.02
2011-12-07 11:32:00+00    29586.00
2011-12-07 11:33:00+00    29313.00
2011-12-07 11:34:00+00    29977.02
2011-12-07 11:35:00+00    29674.98
2011-12-07 11:36:00+00    29464.02
2011-12-07 11:37:00+00    29728.02
2011-12-07 11:38:00+00    29583.00
2011-12-07 11:39:00+00    30091.98
2011-12-07 11:40:00+00    29698.02
2011-12-07 11:41:00+00    29677.02
2011-12-07 11:42:00+00    29671.98
2011-12-07 11:43:00+00    29776.02
2011-12-07 11:44:00+00    29359.02
2011-12-07 11:45:00+00    29629.98
2011-12-07 11:46:00+00    30001.98
2011-12-07 11:47:00+00    29889.00
2011-12-07 11:48:00+00    29458.02
2011-12-07 11:49:00+00    29836.98
2011-12-07 11:50:00+00    30094.02
2011-12-07 11:51:00+00    29584.02
2011-12-07 11:52:00+00    29866.98
2011-12-07 11:53:00+00    29422.98
2011-12-07 11:54:00+00    29493.00
2011-12-07 11:55:00+00    30187.02
2011-12-07 11:56:00+00    29664.00
2011-12-07 11:57:00+00    29656.02
2011-12-07 11:58:00+00    29226.00
2011-12-07 11:59:00+00    29692.02
2011-12-07 12:00:00+00    29871.00
2011-12-07 12:01:00+00    30211.98
2011-12-07 12:02:00+00    29659.98
2011-12-07 12:03:00+00    29863.02
2011-12-07 12:04:00+00    29212.98
2011-12-07 12:05:00+00    29482.02
2011-12-07 12:06:00+00    29917.98
2011-12-07 12:07:00+00    29940.00
2011-12-07 12:08:00+00    29943.00
2011-12-07 12:09:00+00    30028.98
2011-12-07 12:10:00+00    29932.98
2011-12-07 12:11:00+00    29650.02
2011-12-07 12:12:00+00    29935.02
2011-12-07 12:13:00+00    29793.00
2011-12-07 12:14:00+00    29680.98
2011-12-07 12:15:00+00    29866.98
2011-12-07 12:16:00+00    29716.98
2011-12-07 12:17:00+00    29673.00
2011-12-07 12:18:00+00    29467.98
2011-12-07 12:19:00+00    29386.02
2011-12-07 12:20:00+00    29172.00
2011-12-07 12:21:00+00    29439.00
2011-12-07 12:22:00+00    29457.00
2011-12-07 12:23:00+00    30151.98
2011-12-07 12:24:00+00    29556.00
2011-12-07 12:25:00+00    29271.00
2011-12-07 12:26:00+00    29757.00
2011-12-07 12:27:00+00    29593.98
2011-12-07 12:28:00+00    29823.00
2011-12-07 12:29:00+00    29449.98
2011-12-07 12:30:00+00    29547.00
2011-12-07 12:31:00+00    29889.00
2011-12-07 12:32:00+00    29520.00
2011-12-07 12:33:00+00    29860.98
2011-12-07 12:34:00+00    29431.02
2011-12-07 12:35:00+00    29923.02
2011-12-07 12:36:00+00    29827.98
2011-12-07 12:37:00+00    29955.00
2011-12-07 12:38:00+00    29680.98
2011-12-07 12:39:00+00    29632.02
2011-12-07 12:40:00+00    29701.98
2011-12-07 12:41:00+00    29974.02
2011-12-07 12:42:00+00    29805.00
2011-12-07 12:43:00+00    29728.98
2011-12-07 12:44:00+00    30375.00
2011-12-07 12:45:00+00    29983.02
2011-12-07 12:46:00+00    29559.00
2011-12-07 12:47:00+00    29623.98
2011-12-07 12:48:00+00    29599.98
2011-12-07 12:49:00+00    30061.98
2011-12-07 12:50:00+00    30033.00
2011-12-07 12:51:00+00    30048.00
2011-12-07 12:52:00+00    29968.02
2011-12-07 12:53:00+00    30108.00
2011-12-07 12:54:00+00    29674.98
2011-12-07 12:55:00+00    29593.02
2011-12-07 12:56:00+00    29371.02
2011-12-07 12:57:00+00    30163.02
2011-12-07 12:58:00+00    29983.02
2011-12-07 12:59:00+00    29667.00
2011-12-07 13:00:00+00    29955.00
2011-12-07 13:01:00+00    29977.98
2011-12-07 13:02:00+00    30006.00
2011-12-07 13:03:00+00    30381.00
2011-12-07 13:04:00+00    29725.98
2011-12-07 13:05:00+00    29316.00
2011-12-07 13:06:00+00    30055.98
2011-12-07 13:07:00+00    29793.00
2011-12-07 13:08:00+00    29836.02
2011-12-07 13:09:00+00    30025.02
2011-12-07 13:10:00+00    29389.98
2011-12-07 13:11:00+00    29823.00
2011-12-07 13:12:00+00    29556.00
2011-12-07 13:13:00+00    29781.00
2011-12-07 13:14:00+00    29323.02
2011-12-07 13:15:00+00    30007.02
2011-12-07 13:16:00+00    30220.02
2011-12-07 13:17:00+00    29910.00
2011-12-07 13:18:00+00    30075.00
2011-12-07 13:19:00+00    30472.02
2011-12-07 13:20:00+00    29869.98
2011-12-07 13:21:00+00    29911.98
2011-12-07 13:22:00+00    29770.02
2011-12-07 13:23:00+00    29883.00
2011-12-07 13:24:00+00    29641.02
2011-12-07 13:25:00+00    30166.98
2011-12-07 13:26:00+00    30058.02
2011-12-07 13:27:00+00    29887.02
2011-12-07 13:28:00+00    29973.00
2011-12-07 13:29:00+00    29707.02
2011-12-07 13:30:00+00    29620.98
2011-12-07 13:31:00+00    29926.02
2011-12-07 13:32:00+00    29985.00
2011-12-07 13:33:00+00    30291.00
2011-12-07 13:34:00+00    29644.02
2011-12-07 13:35:00+00    29743.98
2011-12-07 13:36:00+00    29916.00
2011-12-07 13:37:00+00    29649.00
2011-12-07 13:38:00+00    30337.02
2011-12-07 13:39:00+00    30084.00
2011-12-07 13:40:00+00    30652.98
2011-12-07 13:41:00+00    30226.02
2011-12-07 13:42:00+00    30007.02
2011-12-07 13:43:00+00    29980.02
2011-12-07 13:44:00+00    30031.02
2011-12-07 13:45:00+00    29980.98
2011-12-07 13:46:00+00    29922.00
2011-12-07 13:47:00+00    29542.98
2011-12-07 13:48:00+00    30151.02
2011-12-07 13:49:00+00    30262.98
2011-12-07 13:50:00+00    30160.02
2011-12-07 13:51:00+00    30561.00
2011-12-07 13:52:00+00    29881.02
2011-12-07 13:53:00+00    29899.98
2011-12-07 13:54:00+00    30217.02
2011-12-07 13:55:00+00    29661.00
2011-12-07 13:56:00+00    29856.00
2011-12-07 13:57:00+00    30454.98
2011-12-07 13:58:00+00    30061.98
2011-12-07 13:59:00+00    29986.02
2011-12-07 14:00:00+00    29617.98
2011-12-07 14:01:00+00    29635.98
2011-12-07 14:02:00+00    29980.02
2011-12-07 14:03:00+00    30127.98
2011-12-07 14:04:00+00    30592.02
2011-12-07 14:05:00+00    29836.02
2011-12-07 14:06:00+00    29949.00
2011-12-07 14:07:00+00    30172.98
2011-12-07 14:08:00+00    29646.00
2011-12-07 14:09:00+00    29710.98
2011-12-07 14:10:00+00    30162.00
2011-12-07 14:11:00+00    29389.98
2011-12-07 14:12:00+00    30160.98
2011-12-07 14:13:00+00    29812.98
2011-12-07 14:14:00+00    30330.00
2011-12-07 14:15:00+00    29743.98
2011-12-07 14:16:00+00    30205.98
2011-12-07 14:17:00+00    30199.98
2011-12-07 14:18:00+00    29983.02
2011-12-07 14:19:00+00    29721.00
2011-12-07 14:20:00+00    29689.98
2011-12-07 14:21:00+00    29713.02
2011-12-07 14:22:00+00    29809.98
2011-12-07 14:23:00+00    29713.98
2011-12-07 14:24:00+00    29935.02
2011-12-07 14:25:00+00    30204.00
2011-12-07 14:26:00+00    30343.98
2011-12-07 14:27:00+00    29926.98
2011-12-07 14:28:00+00    29419.98
2011-12-07 14:29:00+00    29797.02
2011-12-07 14:30:00+00    29808.00
2011-12-07 14:31:00+00    30208.98
2011-12-07 14:32:00+00    30253.98
2011-12-07 14:33:00+00    30103.98
2011-12-07 14:34:00+00    30175.02
2011-12-07 14:35:00+00    29910.00
2011-12-07 14:36:00+00    29809.98
2011-12-07 14:37:00+00    29854.02
2011-12-07 14:38:00+00    30273.00
2011-12-07 14:39:00+00    30448.02
2011-12-07 14:40:00+00    30627.00
2011-12-07 14:41:00+00    29610.00
2011-12-07 14:42:00+00    30162.00
2011-12-07 14:43:00+00    30201.00
2011-12-07 14:44:00+00    30102.00
2011-12-07 14:45:00+00    30391.02
2011-12-07 14:46:00+00    30247.98
2011-12-07 14:47:00+00    30279.00
2011-12-07 14:48:00+00    30351.00
2011-12-07 14:49:00+00    30211.02
2011-12-07 14:50:00+00    30079.98
2011-12-07 14:51:00+00    30406.02
2011-12-07 14:52:00+00    30163.02
2011-12-07 14:53:00+00    29695.02
2011-12-07 14:54:00+00    30013.98
2011-12-07 14:55:00+00    30066.00
2011-12-07 14:56:00+00    29947.02
2011-12-07 14:57:00+00    30406.02
2011-12-07 14:58:00+00    30313.98
2011-12-07 14:59:00+00    30166.02
2011-12-07 15:00:00+00    29836.98
2011-12-07 15:01:00+00    30103.98
2011-12-07 15:02:00+00    29736.00
2011-12-07 15:03:00+00    30048.00
2011-12-07 15:04:00+00    30391.98
2011-12-07 15:05:00+00    30025.98
2011-12-07 15:06:00+00    30001.98
2011-12-07 15:07:00+00    30532.98
2011-12-07 15:08:00+00    29989.02
2011-12-07 15:09:00+00    30289.98
2011-12-07 15:10:00+00    29622.00
2011-12-07 15:11:00+00    30238.98
2011-12-07 15:12:00+00    30061.02
2011-12-07 15:13:00+00    30612.00
2011-12-07 15:14:00+00    30352.98
2011-12-07 15:15:00+00    30313.02
2011-12-07 15:16:00+00    30262.02
2011-12-07 15:17:00+00    29806.02
2011-12-07 15:18:00+00    30652.98
2011-12-07 15:19:00+00    30162.00
2011-12-07 15:20:00+00    30247.02
2011-12-07 15:21:00+00    29967.00
2011-12-07 15:22:00+00    29715.00
2011-12-07 15:23:00+00    29841.00
2011-12-07 15:24:00+00    30519.00
2011-12-07 15:25:00+00    30349.02
2011-12-07 15:26:00+00    29860.98
2011-12-07 15:27:00+00    30039.00
2011-12-07 15:28:00+00    30336.00
2011-12-07 15:29:00+00    30112.02
2011-12-07 15:30:00+00    30073.98
2011-12-07 15:31:00+00    30111.00
2011-12-07 15:32:00+00    30274.02
2011-12-07 15:33:00+00    30141.00
2011-12-07 15:34:00+00    29986.02
2011-12-07 15:35:00+00    29643.00
2011-12-07 15:36:00+00    30493.98
2011-12-07 15:37:00+00    30189.00
2011-12-07 15:38:00+00    30246.00
2011-12-07 15:39:00+00    29692.98
2011-12-07 15:40:00+00    29910.00
2011-12-07 15:41:00+00    30552.00
2011-12-07 15:42:00+00    29787.00
2011-12-07 15:43:00+00    30058.02
2011-12-07 15:44:00+00    30799.98
2011-12-07 15:45:00+00    30397.98
2011-12-07 15:46:00+00    29937.00
2011-12-07 15:47:00+00    30315.00
2011-12-07 15:48:00+00    30562.98
2011-12-07 15:49:00+00    29925.00
2011-12-07 15:50:00+00    29866.98
2011-12-07 15:51:00+00    30055.98
2011-12-07 15:52:00+00    30292.02
2011-12-07 15:53:00+00    30454.98
2011-12-07 15:54:00+00    30349.98
2011-12-07 15:55:00+00    30064.98
2011-12-07 15:56:00+00    30130.02
2011-12-07 15:57:00+00    30382.98
2011-12-07 15:58:00+00    30366.00
2011-12-07 15:59:00+00    30045.00
2011-12-07 16:00:00+00    29904.00
2011-12-07 16:01:00+00    30037.02
2011-12-07 16:02:00+00    30136.02
2011-12-07 16:03:00+00    30294.00
2011-12-07 16:04:00+00    30151.98
2011-12-07 16:05:00+00    30322.02
2011-12-07 16:06:00+00    29935.02
2011-12-07 16:07:00+00    30427.02
2011-12-07 16:08:00+00    29769.00
2011-12-07 16:09:00+00    30510.00
2011-12-07 16:10:00+00    30387.00
2011-12-07 16:11:00+00    30226.98
2011-12-07 16:12:00+00    30358.98
2011-12-07 16:13:00+00    30351.00
2011-12-07 16:14:00+00    30238.02
2011-12-07 16:15:00+00    29866.98
2011-12-07 16:16:00+00    30556.02
2011-12-07 16:17:00+00    30694.98
2011-12-07 16:18:00+00    29989.98
2011-12-07 16:19:00+00    29986.02
2011-12-07 16:20:00+00    30121.98
2011-12-07 16:21:00+00    30193.02
2011-12-07 16:22:00+00    29818.98
2011-12-07 16:23:00+00    30351.00
2011-12-07 16:24:00+00    29677.98
2011-12-07 16:25:00+00    29680.98
2011-12-07 16:26:00+00    30415.02
2011-12-07 16:27:00+00    29944.02
2011-12-07 16:28:00+00    30400.02
2011-12-07 16:29:00+00    30352.98
2011-12-07 16:30:00+00    30580.02
2011-12-07 16:31:00+00    30060.00
2011-12-07 16:32:00+00    30390.00
2011-12-07 16:33:00+00    30076.98
2011-12-07 16:34:00+00    30268.02
2011-12-07 16:35:00+00    30349.98
2011-12-07 16:36:00+00    29923.02
2011-12-07 16:37:00+00    30490.02
2011-12-07 16:38:00+00    29950.02
2011-12-07 16:39:00+00    30052.98
2011-12-07 16:40:00+00    30304.02
2011-12-07 16:41:00+00    30382.02
2011-12-07 16:42:00+00    30048.00
2011-12-07 16:43:00+00    29971.02
2011-12-07 16:44:00+00    30304.98
2011-12-07 16:45:00+00    30577.02
2011-12-07 16:46:00+00    30493.98
2011-12-07 16:47:00+00    30729.00
2011-12-07 16:48:00+00    30220.98
2011-12-07 16:49:00+00    30288.00
2011-12-07 16:50:00+00    30382.98
2011-12-07 16:51:00+00    30289.02
2011-12-07 16:52:00+00    30175.98
2011-12-07 16:53:00+00    30349.02
2011-12-07 16:54:00+00    30688.98
2011-12-07 16:55:00+00    30543.00
2011-12-07 16:56:00+00    30238.02
2011-12-07 16:57:00+00    30402.00
2011-12-07 16:58:00+00    30307.98
2011-12-07 16:59:00+00    30076.98
2011-12-07 17:00:00+00    30273.00
2011-12-07 17:01:00+00    29983.02
2011-12-07 17:02:00+00    30510.00
2011-12-07 17:03:00+00    30022.98
2011-12-07 17:04:00+00    30268.02
2011-12-07 17:05:00+00    29817.00
2011-12-07 17:06:00+00    30265.98
2011-12-07 17:07:00+00    29977.02
2011-12-07 17:08:00+00    30025.02
2011-12-07 17:09:00+00    30645.00
2011-12-07 17:10:00+00    30523.02
2011-12-07 17:11:00+00    30025.02
2011-12-07 17:12:00+00    30277.98
2011-12-07 17:13:00+00    30540.00
2011-12-07 17:14:00+00    30147.00
2011-12-07 17:15:00+00    30202.98
2011-12-07 17:16:00+00    30472.02
2011-12-07 17:17:00+00    30043.02
2011-12-07 17:18:00+00    30508.02
2011-12-07 17:19:00+00    30463.98
2011-12-07 17:20:00+00    30103.02
2011-12-07 17:21:00+00    30286.02
2011-12-07 17:22:00+00    30117.00
2011-12-07 17:23:00+00    30180.00
2011-12-07 17:24:00+00    30049.98
2011-12-07 17:25:00+00    30484.98
2011-12-07 17:26:00+00    30252.00
2011-12-07 17:27:00+00    30253.02
2011-12-07 17:28:00+00    30508.98
2011-12-07 17:29:00+00    30552.00
2011-12-07 17:30:00+00    30001.98
2011-12-07 17:31:00+00    30136.98
2011-12-07 17:32:00+00    29953.98
2011-12-07 17:33:00+00    30621.00
2011-12-07 17:34:00+00    30202.98
2011-12-07 17:35:00+00    30781.02
2011-12-07 17:36:00+00    30486.00
2011-12-07 17:37:00+00    29905.98
2011-12-07 17:38:00+00    30034.98
2011-12-07 17:39:00+00    30705.00
2011-12-07 17:40:00+00    30883.02
2011-12-07 17:41:00+00    30748.02
2011-12-07 17:42:00+00    30640.98
2011-12-07 17:43:00+00    30625.98
2011-12-07 17:44:00+00    30198.00
2011-12-07 17:45:00+00    30706.98
2011-12-07 17:46:00+00    30345.00
2011-12-07 17:47:00+00    31020.00
2011-12-07 17:48:00+00    30367.02
2011-12-07 17:49:00+00    30631.02
2011-12-07 17:50:00+00    30756.00
2011-12-07 17:51:00+00    30520.02
2011-12-07 17:52:00+00    30364.02
2011-12-07 17:53:00+00    29959.98
2011-12-07 17:54:00+00    30412.98
2011-12-07 17:55:00+00    30717.00
2011-12-07 17:56:00+00    30406.98
2011-12-07 17:57:00+00    30375.00
2011-12-07 17:58:00+00    30760.02
2011-12-07 17:59:00+00    30249.00
2011-12-07 18:00:00+00    30553.02
2011-12-07 18:01:00+00    30876.00
2011-12-07 18:02:00+00    30547.98
2011-12-07 18:03:00+00    30568.02
2011-12-07 18:04:00+00    30678.00
2011-12-07 18:05:00+00    30819.00
2011-12-07 18:06:00+00    30429.00
2011-12-07 18:07:00+00    30517.98
2011-12-07 18:08:00+00    30409.98
2011-12-07 18:09:00+00    30271.02
2011-12-07 18:10:00+00    30651.00
2011-12-07 18:11:00+00    30364.98
2011-12-07 18:12:00+00    30637.02
2011-12-07 18:13:00+00    30634.02
2011-12-07 18:14:00+00    30408.00
2011-12-07 18:15:00+00    30811.98
2011-12-07 18:16:00+00    30591.00
2011-12-07 18:17:00+00    30814.98
2011-12-07 18:18:00+00    30883.02
2011-12-07 18:19:00+00    31081.98
2011-12-07 18:20:00+00    30687.00
2011-12-07 18:21:00+00    30427.02
2011-12-07 18:22:00+00    30337.02
2011-12-07 18:23:00+00    30775.02
2011-12-07 18:24:00+00    30705.00
2011-12-07 18:25:00+00    30780.00
2011-12-07 18:26:00+00    30675.00
2011-12-07 18:27:00+00    30876.00
2011-12-07 18:28:00+00    30742.98
2011-12-07 18:29:00+00    30556.98
2011-12-07 18:30:00+00    30231.00
2011-12-07 18:31:00+00    30414.00
2011-12-07 18:32:00+00    30399.00
2011-12-07 18:33:00+00    30004.98
2011-12-07 18:34:00+00    30958.98
2011-12-07 18:35:00+00    30790.98
2011-12-07 18:36:00+00    30613.98
2011-12-07 18:37:00+00    30843.00
2011-12-07 18:38:00+00    31117.98
2011-12-07 18:39:00+00    30994.02
2011-12-07 18:40:00+00    30697.02
2011-12-07 18:41:00+00    30744.00
2011-12-07 18:42:00+00    31009.98
2011-12-07 18:43:00+00    30688.02
2011-12-07 18:44:00+00    30487.02
2011-12-07 18:45:00+00    30867.00
2011-12-07 18:46:00+00    30685.98
2011-12-07 18:47:00+00    30277.02
2011-12-07 18:48:00+00    30804.00
2011-12-07 18:49:00+00    30382.98
2011-12-07 18:50:00+00    30976.02
2011-12-07 18:51:00+00    30679.02
2011-12-07 18:52:00+00    30541.02
2011-12-07 18:53:00+00    30739.98
2011-12-07 18:54:00+00    30960.00
2011-12-07 18:55:00+00    30907.02
2011-12-07 18:56:00+00    30586.02
2011-12-07 18:57:00+00    30811.98
2011-12-07 18:58:00+00    30747.00
2011-12-07 18:59:00+00    30688.98
2011-12-07 19:00:00+00    30993.00
2011-12-07 19:01:00+00    30559.02
2011-12-07 19:02:00+00    31113.00
2011-12-07 19:03:00+00    30942.00
2011-12-07 19:04:00+00    30865.02
2011-12-07 19:05:00+00    30628.98
2011-12-07 19:06:00+00    30895.98
2011-12-07 19:07:00+00    30444.00
2011-12-07 19:08:00+00    30508.98
2011-12-07 19:09:00+00    30742.98
2011-12-07 19:10:00+00    30814.98
2011-12-07 19:11:00+00    30646.98
2011-12-07 19:12:00+00    30781.02
2011-12-07 19:13:00+00    31042.98
2011-12-07 19:14:00+00    30660.00
2011-12-07 19:15:00+00    30612.00
2011-12-07 19:16:00+00    30378.00
2011-12-07 19:17:00+00    30324.00
2011-12-07 19:18:00+00    30819.00
2011-12-07 19:19:00+00    30820.02
2011-12-07 19:20:00+00    31473.00
2011-12-07 19:21:00+00    30565.98
2011-12-07 19:22:00+00    30958.02
2011-12-07 19:23:00+00    30747.00
2011-12-07 19:24:00+00    30981.00
2011-12-07 19:25:00+00    31015.98
2011-12-07 19:26:00+00    30856.02
2011-12-07 19:27:00+00    30762.00
2011-12-07 19:28:00+00    30730.98
2011-12-07 19:29:00+00    31060.98
2011-12-07 19:30:00+00    30948.00
2011-12-07 19:31:00+00    30265.98
2011-12-07 19:32:00+00    30862.02
2011-12-07 19:33:00+00    30987.00
2011-12-07 19:34:00+00    30535.98
2011-12-07 19:35:00+00    30667.98
2011-12-07 19:36:00+00    30825.00
2011-12-07 19:37:00+00    30769.98
2011-12-07 19:38:00+00    30706.98
2011-12-07 19:39:00+00    30466.02
2011-12-07 19:40:00+00    31060.98
2011-12-07 19:41:00+00    30508.98
2011-12-07 19:42:00+00    30913.02
2011-12-07 19:43:00+00    30898.98
2011-12-07 19:44:00+00    30534.00
2011-12-07 19:45:00+00    31150.98
2011-12-07 19:46:00+00    31078.98
2011-12-07 19:47:00+00    30391.02
2011-12-07 19:48:00+00    30439.98
2011-12-07 19:49:00+00    30367.98
2011-12-07 19:50:00+00    30538.98
2011-12-07 19:51:00+00    30895.98
2011-12-07 19:52:00+00    30499.98
2011-12-07 19:53:00+00    30889.98
2011-12-07 19:54:00+00    30144.00
2011-12-07 19:55:00+00    30832.98
2011-12-07 19:56:00+00    30295.98
2011-12-07 19:57:00+00    30609.00
2011-12-07 19:58:00+00    30697.02
2011-12-07 19:59:00+00    30741.00
2011-12-07 20:00:00+00    30532.98
2011-12-07 20:01:00+00    30162.00
2011-12-07 20:02:00+00    30300.00
2011-12-07 20:03:00+00    30637.98
2011-12-07 20:04:00+00    30219.00
2011-12-07 20:05:00+00    30417.00
2011-12-07 20:06:00+00    30421.02
2011-12-07 20:07:00+00    31351.02
2011-12-07 20:08:00+00    30711.00
2011-12-07 20:09:00+00    30463.98
2011-12-07 20:10:00+00    30517.98
2011-12-07 20:11:00+00    30738.00
2011-12-07 20:12:00+00    30502.98
2011-12-07 20:13:00+00    30724.02
2011-12-07 20:14:00+00    30355.98
2011-12-07 20:15:00+00    30121.98
2011-12-07 20:16:00+00    30582.00
2011-12-07 20:17:00+00    30778.02
2011-12-07 20:18:00+00    30480.00
2011-12-07 20:19:00+00    30883.02
2011-12-07 20:20:00+00    30798.00
2011-12-07 20:21:00+00    30592.98
2011-12-07 20:22:00+00    31107.00
2011-12-07 20:23:00+00    30975.00
2011-12-07 20:24:00+00    31099.02
2011-12-07 20:25:00+00    30637.98
2011-12-07 20:26:00+00    30652.98
2011-12-07 20:27:00+00    31078.02
2011-12-07 20:28:00+00    30814.98
2011-12-07 20:29:00+00    30493.98
2011-12-07 20:30:00+00    30565.98
2011-12-07 20:31:00+00    30316.98
2011-12-07 20:32:00+00    30814.02
2011-12-07 20:33:00+00    30565.02
2011-12-07 20:34:00+00    30472.98
2011-12-07 20:35:00+00    30480.00
2011-12-07 20:36:00+00    30931.98
2011-12-07 20:37:00+00    30762.00
2011-12-07 20:38:00+00    30501.00
2011-12-07 20:39:00+00    30472.02
2011-12-07 20:40:00+00    30507.00
2011-12-07 20:41:00+00    30415.02
2011-12-07 20:42:00+00    30757.98
2011-12-07 20:43:00+00    31072.02
2011-12-07 20:44:00+00    30705.00
2011-12-07 20:45:00+00    30745.02
2011-12-07 20:46:00+00    30607.98
2011-12-07 20:47:00+00    30817.02
2011-12-07 20:48:00+00    30682.02
2011-12-07 20:49:00+00    30261.00
2011-12-07 20:50:00+00    30516.00
2011-12-07 20:51:00+00    30556.98
2011-12-07 20:52:00+00    30502.98
2011-12-07 20:53:00+00    30771.00
2011-12-07 20:54:00+00    30789.00
2011-12-07 20:55:00+00    30433.98
2011-12-07 20:56:00+00    31269.00
2011-12-07 20:57:00+00    30819.00
2011-12-07 20:58:00+00    30838.02
2011-12-07 20:59:00+00    30850.98
2011-12-07 21:00:00+00    30802.98
2011-12-07 21:01:00+00    30936.00
2011-12-07 21:02:00+00    30616.02
2011-12-07 21:03:00+00    30577.02
2011-12-07 21:04:00+00    30625.02
2011-12-07 21:05:00+00    30516.00
2011-12-07 21:06:00+00    30868.02
2011-12-07 21:07:00+00    30676.98
2011-12-07 21:08:00+00    30730.98
2011-12-07 21:09:00+00    30532.02
2011-12-07 21:10:00+00    31219.98
2011-12-07 21:11:00+00    30510.00
2011-12-07 21:12:00+00    30706.98
2011-12-07 21:13:00+00    30733.98
2011-12-07 21:14:00+00    30670.98
2011-12-07 21:15:00+00    31003.98
2011-12-07 21:16:00+00    30571.02
2011-12-07 21:17:00+00    30586.02
2011-12-07 21:18:00+00    30283.02
2011-12-07 21:19:00+00    30421.02
2011-12-07 21:20:00+00    30544.02
2011-12-07 21:21:00+00    30681.00
2011-12-07 21:22:00+00    30351.00
2011-12-07 21:23:00+00    30084.00
2011-12-07 21:24:00+00    30804.00
2011-12-07 21:25:00+00    30664.02
2011-12-07 21:26:00+00    30793.98
2011-12-07 21:27:00+00    30576.00
2011-12-07 21:28:00+00    29947.98
2011-12-07 21:29:00+00    30514.98
2011-12-07 21:30:00+00    30949.98
2011-12-07 21:31:00+00    30670.98
2011-12-07 21:32:00+00    30373.02
2011-12-07 21:33:00+00    30339.00
2011-12-07 21:34:00+00    30454.98
2011-12-07 21:35:00+00    30562.98
2011-12-07 21:36:00+00    31204.98
2011-12-07 21:37:00+00    30799.98
2011-12-07 21:38:00+00    31246.98
2011-12-07 21:39:00+00    30871.98
2011-12-07 21:40:00+00    30459.00
2011-12-07 21:41:00+00    31008.00
2011-12-07 21:42:00+00    30457.98
2011-12-07 21:43:00+00    30349.02
2011-12-07 21:44:00+00    30634.02
2011-12-07 21:45:00+00    30736.02
2011-12-07 21:46:00+00    30319.02
2011-12-07 21:47:00+00    30456.00
2011-12-07 21:48:00+00    30355.02
2011-12-07 21:49:00+00    30451.02
2011-12-07 21:50:00+00    30472.98
2011-12-07 21:51:00+00    30478.02
2011-12-07 21:52:00+00    30805.98
2011-12-07 21:53:00+00    30421.98
2011-12-07 21:54:00+00    30211.02
2011-12-07 21:55:00+00    30277.98
2011-12-07 21:56:00+00    30444.00
2011-12-07 21:57:00+00    30355.02
2011-12-07 21:58:00+00    30898.98
2011-12-07 21:59:00+00    30493.02
2011-12-07 22:00:00+00    30448.02
2011-12-07 22:01:00+00    30529.02
2011-12-07 22:02:00+00    30649.98
2011-12-07 22:03:00+00    30493.98
2011-12-07 22:04:00+00    30502.02
2011-12-07 22:05:00+00    30808.02
2011-12-07 22:06:00+00    30313.98
2011-12-07 22:07:00+00    30847.02
2011-12-07 22:08:00+00    30763.02
2011-12-07 22:09:00+00    30592.98
2011-12-07 22:10:00+00    30124.02
2011-12-07 22:11:00+00    30409.02
2011-12-07 22:12:00+00    30129.00
2011-12-07 22:13:00+00    30721.02
2011-12-07 22:14:00+00    30868.02
2011-12-07 22:15:00+00    30481.98
2011-12-07 22:16:00+00    30490.98
2011-12-07 22:17:00+00    30655.98
2011-12-07 22:18:00+00    30214.98
2011-12-07 22:19:00+00    30844.98
2011-12-07 22:20:00+00    31461.00
2011-12-07 22:21:00+00    30223.98
2011-12-07 22:22:00+00    30571.02
2011-12-07 22:23:00+00    30430.02
2011-12-07 22:24:00+00    29872.02
2011-12-07 22:25:00+00    30888.00
2011-12-07 22:26:00+00    30574.02
2011-12-07 22:27:00+00    30799.02
2011-12-07 22:28:00+00    30793.98
2011-12-07 22:29:00+00    29896.98
2011-12-07 22:30:00+00    30154.02
2011-12-07 22:31:00+00    29848.02
2011-12-07 22:32:00+00    30550.98
2011-12-07 22:33:00+00    30499.02
2011-12-07 22:34:00+00    30661.02
2011-12-07 22:35:00+00    30492.00
2011-12-07 22:36:00+00    30601.02
2011-12-07 22:37:00+00    30256.02
2011-12-07 22:38:00+00    30390.00
2011-12-07 22:39:00+00    30640.98
2011-12-07 22:40:00+00    30249.00
2011-12-07 22:41:00+00    30397.02
2011-12-07 22:42:00+00    30460.98
2011-12-07 22:43:00+00    30058.98
2011-12-07 22:44:00+00    30493.02
2011-12-07 22:45:00+00    30427.02
2011-12-07 22:46:00+00    30619.98
2011-12-07 22:47:00+00    30421.02
2011-12-07 22:48:00+00    30553.98
2011-12-07 22:49:00+00    30523.98
2011-12-07 22:50:00+00    30891.00
2011-12-07 22:51:00+00    30673.02
2011-12-07 22:52:00+00    30061.02
2011-12-07 22:53:00+00    30540.00
2011-12-07 22:54:00+00    30474.00
2011-12-07 22:55:00+00    30888.00
2011-12-07 22:56:00+00    30582.00
2011-12-07 22:57:00+00    30448.98
2011-12-07 22:58:00+00    30361.02
2011-12-07 22:59:00+00    30742.98
2011-12-07 23:00:00+00    30796.98
2011-12-07 23:01:00+00    30898.02
2011-12-07 23:02:00+00    30295.02
2011-12-07 23:03:00+00    30769.98
2011-12-07 23:04:00+00    30873.00
2011-12-07 23:05:00+00    30070.02
2011-12-07 23:06:00+00    30601.02
2011-12-07 23:07:00+00    30501.00
2011-12-07 23:08:00+00    30787.02
2011-12-07 23:09:00+00    30220.98
2011-12-07 23:10:00+00    30882.00
2011-12-07 23:11:00+00    29983.98
2011-12-07 23:12:00+00    31009.98
2011-12-07 23:13:00+00    30667.02
2011-12-07 23:14:00+00    30058.02
2011-12-07 23:15:00+00    30849.00
2011-12-07 23:16:00+00    31101.00
2011-12-07 23:17:00+00    30495.00
2011-12-07 23:18:00+00    30961.02
2011-12-07 23:19:00+00    30240.00
2011-12-07 23:20:00+00    30465.00
2011-12-07 23:21:00+00    30384.00
2011-12-07 23:22:00+00    30394.98
2011-12-07 23:23:00+00    30460.98
2011-12-07 23:24:00+00    30630.00
2011-12-07 23:25:00+00    30315.00
2011-12-07 23:26:00+00    30342.00
2011-12-07 23:27:00+00    30631.02
2011-12-07 23:28:00+00    30586.02
2011-12-07 23:29:00+00    30286.98
2011-12-07 23:30:00+00    30345.00
2011-12-07 23:31:00+00    30295.02
2011-12-07 23:32:00+00    30448.98
2011-12-07 23:33:00+00    30475.98
2011-12-07 23:34:00+00    30600.00
2011-12-07 23:35:00+00    30171.00
2011-12-07 23:36:00+00    30795.00
2011-12-07 23:37:00+00    30748.98
2011-12-07 23:38:00+00    30811.98
2011-12-07 23:39:00+00    30316.98
2011-12-07 23:40:00+00    30289.02
2011-12-07 23:41:00+00    30438.00
2011-12-07 23:42:00+00    30310.02
2011-12-07 23:43:00+00    30537.00
2011-12-07 23:44:00+00    30519.00
2011-12-07 23:45:00+00    30111.00
2011-12-07 23:46:00+00    30562.02
2011-12-07 23:47:00+00    30495.00
2011-12-07 23:48:00+00    30382.98
2011-12-07 23:49:00+00    30306.00
2011-12-07 23:50:00+00    30862.02
2011-12-07 23:51:00+00    30226.98
2011-12-07 23:52:00+00    30616.98
2011-12-07 23:53:00+00    30514.02
2011-12-07 23:54:00+00    30639.00
2011-12-07 23:55:00+00    30616.02
2011-12-07 23:56:00+00    30402.00
2011-12-07 23:57:00+00    30250.98
2011-12-07 23:58:00+00    30855.00
2011-12-07 23:59:00+00    30523.98
2011-12-08 00:00:00+00    30205.02
2011-12-08 00:01:00+00    30529.02
2011-12-08 00:02:00+00    30387.00
2011-12-08 00:03:00+00    30594.00
2011-12-08 00:04:00+00    30823.98
2011-12-08 00:05:00+00    30373.02
2011-12-08 00:06:00+00    30133.02
2011-12-08 00:07:00+00    30499.98
2011-12-08 00:08:00+00    30271.02
2011-12-08 00:09:00+00    30295.02
2011-12-08 00:10:00+00    30574.02
2011-12-08 00:11:00+00    30481.02
2011-12-08 00:12:00+00    30499.98
2011-12-08 00:13:00+00    30528.00
2011-12-08 00:14:00+00    30310.02
2011-12-08 00:15:00+00    30397.02
2011-12-08 00:16:00+00    30259.98
2011-12-08 00:17:00+00    30154.02
2011-12-08 00:18:00+00    30336.00
2011-12-08 00:19:00+00    30550.02
2011-12-08 00:20:00+00    30729.00
2011-12-08 00:21:00+00    30036.00
2011-12-08 00:22:00+00    30289.02
2011-12-08 00:23:00+00    30495.00
2011-12-08 00:24:00+00    30397.02
2011-12-08 00:25:00+00    30777.00
2011-12-08 00:26:00+00    30493.98
2011-12-08 00:27:00+00    30681.00
2011-12-08 00:28:00+00    31356.00
2011-12-08 00:29:00+00    30430.98
2011-12-08 00:30:00+00    30877.02
2011-12-08 00:31:00+00    29989.02
2011-12-08 00:32:00+00    30642.00
2011-12-08 00:33:00+00    30520.02
2011-12-08 00:34:00+00    30151.02
2011-12-08 00:35:00+00    30492.00
2011-12-08 00:36:00+00    30859.02
2011-12-08 00:37:00+00    30481.02
2011-12-08 00:38:00+00    30265.02
2011-12-08 00:39:00+00    30364.98
2011-12-08 00:40:00+00    30484.98
2011-12-08 00:41:00+00    30549.00
2011-12-08 00:42:00+00    30460.98
2011-12-08 00:43:00+00    30637.98
2011-12-08 00:44:00+00    30418.02
2011-12-08 00:45:00+00    30205.98
2011-12-08 00:46:00+00    30561.00
2011-12-08 00:47:00+00    30237.00
2011-12-08 00:48:00+00    30109.98
2011-12-08 00:49:00+00    30952.02
2011-12-08 00:50:00+00    30582.00
2011-12-08 00:51:00+00    30570.00
2011-12-08 00:52:00+00    30436.02
2011-12-08 00:53:00+00    30685.02
2011-12-08 00:54:00+00    30558.00
2011-12-08 00:55:00+00    30244.98
2011-12-08 00:56:00+00    30078.00
2011-12-08 00:57:00+00    30373.02
2011-12-08 00:58:00+00    30384.00
2011-12-08 00:59:00+00    30412.98
2011-12-08 01:00:00+00    30184.02
2011-12-08 01:01:00+00    30688.98
2011-12-08 01:02:00+00    30601.98
2011-12-08 01:03:00+00    30484.02
2011-12-08 01:04:00+00    30481.02
2011-12-08 01:05:00+00    30499.98
2011-12-08 01:06:00+00    30127.98
2011-12-08 01:07:00+00    30319.98
2011-12-08 01:08:00+00    30300.00
2011-12-08 01:09:00+00    30871.02
2011-12-08 01:10:00+00    30238.98
2011-12-08 01:11:00+00    30502.98
2011-12-08 01:12:00+00    30418.02
2011-12-08 01:13:00+00    30286.02
2011-12-08 01:14:00+00    30172.02
2011-12-08 01:15:00+00    30163.98
2011-12-08 01:16:00+00    30499.98
2011-12-08 01:17:00+00    29601.00
2011-12-08 01:18:00+00    30262.98
2011-12-08 01:19:00+00    29931.00
2011-12-08 01:20:00+00    30040.02
2011-12-08 01:21:00+00    30274.98
2011-12-08 01:22:00+00    30327.00
2011-12-08 01:23:00+00    30280.98
2011-12-08 01:24:00+00    30499.02
2011-12-08 01:25:00+00    30070.98
2011-12-08 01:26:00+00    29923.02
2011-12-08 01:27:00+00    30334.02
2011-12-08 01:28:00+00    29901.00
2011-12-08 01:29:00+00    30298.02
2011-12-08 01:30:00+00    30682.02
2011-12-08 01:31:00+00    30490.02
2011-12-08 01:32:00+00    30145.02
2011-12-08 01:33:00+00    30171.00
2011-12-08 01:34:00+00    30166.98
2011-12-08 01:35:00+00    30012.00
2011-12-08 01:36:00+00    30060.00
2011-12-08 01:37:00+00    30313.98
2011-12-08 01:38:00+00    30238.98
2011-12-08 01:39:00+00    30151.02
2011-12-08 01:40:00+00    30139.02
2011-12-08 01:41:00+00    30817.02
2011-12-08 01:42:00+00    30352.98
2011-12-08 01:43:00+00    30732.00
2011-12-08 01:44:00+00    30600.00
2011-12-08 01:45:00+00    30202.98
2011-12-08 01:46:00+00    30277.98
2011-12-08 01:47:00+00    30222.00
2011-12-08 01:48:00+00    30211.98
2011-12-08 01:49:00+00    30283.02
2011-12-08 01:50:00+00    30747.00
2011-12-08 01:51:00+00    30285.00
2011-12-08 01:52:00+00    29571.00
2011-12-08 01:53:00+00    30184.98
2011-12-08 01:54:00+00    30286.98
2011-12-08 01:55:00+00    30150.00
2011-12-08 01:56:00+00    30556.98
2011-12-08 01:57:00+00    29814.00
2011-12-08 01:58:00+00    29989.98
2011-12-08 01:59:00+00    30528.00
2011-12-08 02:00:00+00    30534.00
2011-12-08 02:01:00+00    30423.00
2011-12-08 02:02:00+00    30232.02
2011-12-08 02:03:00+00    30049.98
2011-12-08 02:04:00+00    30136.98
2011-12-08 02:05:00+00    30289.98
2011-12-08 02:06:00+00    30565.98
2011-12-08 02:07:00+00    30400.98
2011-12-08 02:08:00+00    30703.98
2011-12-08 02:09:00+00    30022.98
2011-12-08 02:10:00+00    30178.98
2011-12-08 02:11:00+00    30052.02
2011-12-08 02:12:00+00    29469.00
2011-12-08 02:13:00+00    30288.00
2011-12-08 02:14:00+00    30642.00
2011-12-08 02:15:00+00    30151.02
2011-12-08 02:16:00+00    29728.98
2011-12-08 02:17:00+00    30207.00
2011-12-08 02:18:00+00    29950.02
2011-12-08 02:19:00+00    29973.00
2011-12-08 02:20:00+00    30184.02
2011-12-08 02:21:00+00    29971.02
2011-12-08 02:22:00+00    30325.02
2011-12-08 02:23:00+00    30252.00
2011-12-08 02:24:00+00    30474.00
2011-12-08 02:25:00+00    30042.00
2011-12-08 02:26:00+00    29941.98
2011-12-08 02:27:00+00    30130.02
2011-12-08 02:28:00+00    29824.98
2011-12-08 02:29:00+00    30175.02
2011-12-08 02:30:00+00    30294.00
2011-12-08 02:31:00+00    30328.98
2011-12-08 02:32:00+00    30253.02
2011-12-08 02:33:00+00    30154.02
2011-12-08 02:34:00+00    30685.98
2011-12-08 02:35:00+00    29827.02
2011-12-08 02:36:00+00    29937.00
2011-12-08 02:37:00+00    29628.00
2011-12-08 02:38:00+00    29986.02
2011-12-08 02:39:00+00    30294.00
2011-12-08 02:40:00+00    29575.02
2011-12-08 02:41:00+00    29787.00
2011-12-08 02:42:00+00    30196.98
2011-12-08 02:43:00+00    30205.02
2011-12-08 02:44:00+00    30028.02
2011-12-08 02:45:00+00    29605.02
2011-12-08 02:46:00+00    30079.98
2011-12-08 02:47:00+00    30019.02
2011-12-08 02:48:00+00    29635.02
2011-12-08 02:49:00+00    30175.02
2011-12-08 02:50:00+00    30031.02
2011-12-08 02:51:00+00    30502.98
2011-12-08 02:52:00+00    29913.00
2011-12-08 02:53:00+00    30004.98
2011-12-08 02:54:00+00    30187.02
2011-12-08 02:55:00+00    30502.98
2011-12-08 02:56:00+00    29905.02
2011-12-08 02:57:00+00    30297.00
2011-12-08 02:58:00+00    30304.02
2011-12-08 02:59:00+00    30310.02
2011-12-08 03:00:00+00    30459.00
2011-12-08 03:01:00+00    30138.00
2011-12-08 03:02:00+00    30168.00
2011-12-08 03:03:00+00    30045.00
2011-12-08 03:04:00+00    30196.02
2011-12-08 03:05:00+00    30022.02
2011-12-08 03:06:00+00    30220.02
2011-12-08 03:07:00+00    30052.98
2011-12-08 03:08:00+00    29898.00
2011-12-08 03:09:00+00    30213.00
2011-12-08 03:10:00+00    29878.02
2011-12-08 03:11:00+00    30213.00
2011-12-08 03:12:00+00    29923.98
2011-12-08 03:13:00+00    29524.98
2011-12-08 03:14:00+00    30433.02
2011-12-08 03:15:00+00    30460.98
2011-12-08 03:16:00+00    29845.02
2011-12-08 03:17:00+00    30451.02
2011-12-08 03:18:00+00    30613.98
2011-12-08 03:19:00+00    30070.02
2011-12-08 03:20:00+00    29991.00
2011-12-08 03:21:00+00    30244.98
2011-12-08 03:22:00+00    30474.00
2011-12-08 03:23:00+00    30046.02
2011-12-08 03:24:00+00    30223.98
2011-12-08 03:25:00+00    29737.02
2011-12-08 03:26:00+00    29752.98
2011-12-08 03:27:00+00    29791.02
2011-12-08 03:28:00+00    30178.98
2011-12-08 03:29:00+00    29881.98
2011-12-08 03:30:00+00    30300.00
2011-12-08 03:31:00+00    30138.00
2011-12-08 03:32:00+00    30430.02
2011-12-08 03:33:00+00    30135.00
2011-12-08 03:34:00+00    29947.02
2011-12-08 03:35:00+00    30193.98
2011-12-08 03:36:00+00    30160.02
2011-12-08 03:37:00+00    29910.00
2011-12-08 03:38:00+00    29791.02
2011-12-08 03:39:00+00    29866.02
2011-12-08 03:40:00+00    29785.02
2011-12-08 03:41:00+00    29908.98
2011-12-08 03:42:00+00    29658.00
2011-12-08 03:43:00+00    30568.02
2011-12-08 03:44:00+00    30304.02
2011-12-08 03:45:00+00    29635.02
2011-12-08 03:46:00+00    29757.00
2011-12-08 03:47:00+00    29916.00
2011-12-08 03:48:00+00    30345.00
2011-12-08 03:49:00+00    30048.00
2011-12-08 03:50:00+00    29890.02
2011-12-08 03:51:00+00    30039.00
2011-12-08 03:52:00+00    30054.00
2011-12-08 03:53:00+00    30664.02
2011-12-08 03:54:00+00    30829.02
2011-12-08 03:55:00+00    30024.00
2011-12-08 03:56:00+00    30442.02
2011-12-08 03:57:00+00    29944.02
2011-12-08 03:58:00+00    29760.00
2011-12-08 03:59:00+00    30085.02
2011-12-08 04:00:00+00    30316.98
2011-12-08 04:01:00+00    29713.98
2011-12-08 04:02:00+00    30727.98
2011-12-08 04:03:00+00    29995.02
2011-12-08 04:04:00+00    29500.02
2011-12-08 04:05:00+00    30094.02
2011-12-08 04:06:00+00    30247.98
2011-12-08 04:07:00+00    30246.00
2011-12-08 04:08:00+00    30031.98
2011-12-08 04:09:00+00    30051.00
2011-12-08 04:10:00+00    30136.02
2011-12-08 04:11:00+00    29440.98
2011-12-08 04:12:00+00    30421.98
2011-12-08 04:13:00+00    30240.00
2011-12-08 04:14:00+00    30024.00
2011-12-08 04:15:00+00    30628.98
2011-12-08 04:16:00+00    29683.98
2011-12-08 04:17:00+00    30097.02
2011-12-08 04:18:00+00    29370.00
2011-12-08 04:19:00+00    30244.02
2011-12-08 04:20:00+00    30096.00
2011-12-08 04:21:00+00    29595.00
2011-12-08 04:22:00+00    30004.98
2011-12-08 04:23:00+00    29887.98
2011-12-08 04:24:00+00    30237.00
2011-12-08 04:25:00+00    29626.02
2011-12-08 04:26:00+00    30286.02
2011-12-08 04:27:00+00    29758.98
2011-12-08 04:28:00+00    30573.00
2011-12-08 04:29:00+00    29854.02
2011-12-08 04:30:00+00    29572.98
2011-12-08 04:31:00+00    29439.00
2011-12-08 04:32:00+00    30199.98
2011-12-08 04:33:00+00    29971.98
2011-12-08 04:34:00+00    30625.02
2011-12-08 04:35:00+00    29761.02
2011-12-08 04:36:00+00    30409.98
2011-12-08 04:37:00+00    30154.98
2011-12-08 04:38:00+00    29956.02
2011-12-08 04:39:00+00    30292.02
2011-12-08 04:40:00+00    29871.00
2011-12-08 04:41:00+00    29863.98
2011-12-08 04:42:00+00    29752.02
2011-12-08 04:43:00+00    30229.02
2011-12-08 04:44:00+00    30103.02
2011-12-08 04:45:00+00    30412.02
2011-12-08 04:46:00+00    29766.00
2011-12-08 04:47:00+00    29853.00
2011-12-08 04:48:00+00    29845.98
2011-12-08 04:49:00+00    30012.00
2011-12-08 04:50:00+00    30865.02
2011-12-08 04:51:00+00    30210.00
2011-12-08 04:52:00+00    29793.00
2011-12-08 04:53:00+00    29410.02
2011-12-08 04:54:00+00    30202.98
2011-12-08 04:55:00+00    29917.02
2011-12-08 04:56:00+00    30115.98
2011-12-08 04:57:00+00    29881.02
2011-12-08 04:58:00+00    30306.00
2011-12-08 04:59:00+00    30709.98
2011-12-08 05:00:00+00    30334.02
2011-12-08 05:01:00+00    30244.02
2011-12-08 05:02:00+00    29971.98
2011-12-08 05:03:00+00    30394.98
2011-12-08 05:04:00+00    29064.00
2011-12-08 05:05:00+00    29899.98
2011-12-08 05:06:00+00    29860.98
2011-12-08 05:07:00+00    30070.02
2011-12-08 05:08:00+00    30120.00
2011-12-08 05:09:00+00    29356.02
2011-12-08 05:10:00+00    29677.02
2011-12-08 05:11:00+00    30277.98
2011-12-08 05:12:00+00    30355.98
2011-12-08 05:13:00+00    29544.00
2011-12-08 05:14:00+00    30054.00
2011-12-08 05:15:00+00    29608.02
2011-12-08 05:16:00+00    30048.00
2011-12-08 05:17:00+00    29958.00
2011-12-08 05:18:00+00    30012.00
2011-12-08 05:19:00+00    30103.98
2011-12-08 05:20:00+00    29719.02
2011-12-08 05:21:00+00    29767.98
2011-12-08 05:22:00+00    30709.02
2011-12-08 05:23:00+00    29946.00
2011-12-08 05:24:00+00    29635.98
2011-12-08 05:25:00+00    29971.98
2011-12-08 05:26:00+00    30139.02
2011-12-08 05:27:00+00    29755.98
2011-12-08 05:28:00+00    29670.00
2011-12-08 05:29:00+00    29788.98
2011-12-08 05:30:00+00    29557.98
2011-12-08 05:31:00+00    30493.98
2011-12-08 05:32:00+00    29629.98
2011-12-08 05:33:00+00    30154.02
2011-12-08 05:34:00+00    29772.00
2011-12-08 05:35:00+00    29922.00
2011-12-08 05:36:00+00    29968.02
2011-12-08 05:37:00+00    30108.00
2011-12-08 05:38:00+00    29896.02
2011-12-08 05:39:00+00    29713.98
2011-12-08 05:40:00+00    29778.00
2011-12-08 05:41:00+00    29424.00
2011-12-08 05:42:00+00    29358.00
2011-12-08 05:43:00+00    30184.02
2011-12-08 05:44:00+00    29644.02
2011-12-08 05:45:00+00    30025.02
2011-12-08 05:46:00+00    30084.00
2011-12-08 05:47:00+00    29875.02
2011-12-08 05:48:00+00    30045.00
2011-12-08 05:49:00+00    29931.00
2011-12-08 05:50:00+00    30036.00
2011-12-08 05:51:00+00    30168.00
2011-12-08 05:52:00+00    30187.98
2011-12-08 05:53:00+00    29914.02
2011-12-08 05:54:00+00    29727.00
2011-12-08 05:55:00+00    30079.02
2011-12-08 05:56:00+00    30040.02
2011-12-08 05:57:00+00    29743.98
2011-12-08 05:58:00+00    29935.02
2011-12-08 05:59:00+00    29943.00
2011-12-08 06:00:00+00    29653.02
2011-12-08 06:01:00+00    29881.02
2011-12-08 06:02:00+00    30187.02
2011-12-08 06:03:00+00    30060.00
2011-12-08 06:04:00+00    29605.02
2011-12-08 06:05:00+00    29935.02
2011-12-08 06:06:00+00    30510.00
2011-12-08 06:07:00+00    30412.02
2011-12-08 06:08:00+00    30222.00
2011-12-08 06:09:00+00    29782.02
2011-12-08 06:10:00+00    29872.98
2011-12-08 06:11:00+00    29464.02
2011-12-08 06:12:00+00    29607.00
2011-12-08 06:13:00+00    29955.00
2011-12-08 06:14:00+00    30306.00
2011-12-08 06:15:00+00    30180.00
2011-12-08 06:16:00+00    29854.98
2011-12-08 06:17:00+00    30115.98
2011-12-08 06:18:00+00    29566.02
2011-12-08 06:19:00+00    30493.98
2011-12-08 06:20:00+00    29854.02
2011-12-08 06:21:00+00    30213.00
2011-12-08 06:22:00+00    30154.98
2011-12-08 06:23:00+00    29749.02
2011-12-08 06:24:00+00    29857.98
2011-12-08 06:25:00+00    30082.98
2011-12-08 06:26:00+00    29823.00
2011-12-08 06:27:00+00    29812.98
2011-12-08 06:28:00+00    29581.98
2011-12-08 06:29:00+00    29736.00
2011-12-08 06:30:00+00    29637.00
2011-12-08 06:31:00+00    29442.00
2011-12-08 06:32:00+00    30046.02
2011-12-08 06:33:00+00    29655.00
2011-12-08 06:34:00+00    30051.00
2011-12-08 06:35:00+00    30270.00
2011-12-08 06:36:00+00    29461.02
2011-12-08 06:37:00+00    29578.98
2011-12-08 06:38:00+00    29850.00
2011-12-08 06:39:00+00    29907.00
2011-12-08 06:40:00+00    30121.02
2011-12-08 06:41:00+00    30217.02
2011-12-08 06:42:00+00    29929.02
2011-12-08 06:43:00+00    29881.02
2011-12-08 06:44:00+00    29685.00
2011-12-08 06:45:00+00    29668.98
2011-12-08 06:46:00+00    29713.98
2011-12-08 06:47:00+00    29997.00
2011-12-08 06:48:00+00    30156.00
2011-12-08 06:49:00+00    29656.02
2011-12-08 06:50:00+00    29548.02
2011-12-08 06:51:00+00    30322.02
2011-12-08 06:52:00+00    30117.00
2011-12-08 06:53:00+00    29499.00
2011-12-08 06:54:00+00    30097.02
2011-12-08 06:55:00+00    29590.02
2011-12-08 06:56:00+00    29698.02
2011-12-08 06:57:00+00    29584.02
2011-12-08 06:58:00+00    30595.02
2011-12-08 06:59:00+00    29704.98
2011-12-08 07:00:00+00    29968.02
2011-12-08 07:01:00+00    29985.00
2011-12-08 07:02:00+00    30223.02
2011-12-08 07:03:00+00    30012.00
2011-12-08 07:04:00+00    29964.00
2011-12-08 07:05:00+00    29332.02
2011-12-08 07:06:00+00    30444.00
2011-12-08 07:07:00+00    29965.02
2011-12-08 07:08:00+00    29722.98
2011-12-08 07:09:00+00    29788.98
2011-12-08 07:10:00+00    30088.02
2011-12-08 07:11:00+00    29965.02
2011-12-08 07:12:00+00    29539.02
2011-12-08 07:13:00+00    30076.02
2011-12-08 07:14:00+00    29802.00
2011-12-08 07:15:00+00    29923.02
2011-12-08 07:16:00+00    29620.98
2011-12-08 07:17:00+00    29535.00
2011-12-08 07:18:00+00    29893.02
2011-12-08 07:19:00+00    30019.02
2011-12-08 07:20:00+00    29962.98
2011-12-08 07:21:00+00    29776.98
2011-12-08 07:22:00+00    29371.98
2011-12-08 07:23:00+00    29586.00
2011-12-08 07:24:00+00    29794.98
2011-12-08 07:25:00+00    29803.02
2011-12-08 07:26:00+00    29895.00
2011-12-08 07:27:00+00    29821.98
2011-12-08 07:28:00+00    30001.02
2011-12-08 07:29:00+00    29820.00
2011-12-08 07:30:00+00    29956.98
2011-12-08 07:31:00+00    29650.02
2011-12-08 07:32:00+00    29950.02
2011-12-08 07:33:00+00    29920.02
2011-12-08 07:34:00+00    30217.02
2011-12-08 07:35:00+00    29902.02
2011-12-08 07:36:00+00    29416.98
2011-12-08 07:37:00+00    29349.00
2011-12-08 07:38:00+00    29694.00
2011-12-08 07:39:00+00    29683.02
2011-12-08 07:40:00+00    30196.02
2011-12-08 07:41:00+00    29583.00
2011-12-08 07:42:00+00    30228.00
2011-12-08 07:43:00+00    30115.98
2011-12-08 07:44:00+00    29602.02
2011-12-08 07:45:00+00    30001.02
2011-12-08 07:46:00+00    29781.00
2011-12-08 07:47:00+00    30037.02
2011-12-08 07:48:00+00    30124.98
2011-12-08 07:49:00+00    29857.02
2011-12-08 07:50:00+00    30129.00
2011-12-08 07:51:00+00    29833.98
2011-12-08 07:52:00+00    29391.00
2011-12-08 07:53:00+00    29800.02
2011-12-08 07:54:00+00    29787.00
2011-12-08 07:55:00+00    29304.00
2011-12-08 07:56:00+00    30096.00
2011-12-08 07:57:00+00    29938.02
2011-12-08 07:58:00+00    29803.98
2011-12-08 07:59:00+00    29572.98
2011-12-08 08:00:00+00    29530.98
2011-12-08 08:01:00+00    29782.98
2011-12-08 08:02:00+00    30154.98
2011-12-08 08:03:00+00    29527.02
2011-12-08 08:04:00+00    29896.98
2011-12-08 08:05:00+00    29571.00
2011-12-08 08:06:00+00    29932.02
2011-12-08 08:07:00+00    29124.00
2011-12-08 08:08:00+00    29734.02
2011-12-08 08:09:00+00    29941.98
2011-12-08 08:10:00+00    29761.02
2011-12-08 08:11:00+00    29926.98
2011-12-08 08:12:00+00    29730.00
2011-12-08 08:13:00+00    29968.98
2011-12-08 08:14:00+00    29880.00
2011-12-08 08:15:00+00    29926.02
2011-12-08 08:16:00+00    30151.02
2011-12-08 08:17:00+00    29608.98
2011-12-08 08:18:00+00    29782.98
2011-12-08 08:19:00+00    29695.98
2011-12-08 08:20:00+00    29274.00
2011-12-08 08:21:00+00    29475.00
2011-12-08 08:22:00+00    30090.00
2011-12-08 08:23:00+00    29503.02
2011-12-08 08:24:00+00    29499.00
2011-12-08 08:25:00+00    29725.02
2011-12-08 08:26:00+00    29616.00
2011-12-08 08:27:00+00    30060.00
2011-12-08 08:28:00+00    29611.98
2011-12-08 08:29:00+00    29287.98
2011-12-08 08:30:00+00    29814.00
2011-12-08 08:31:00+00    29548.98
2011-12-08 08:32:00+00    29677.02
2011-12-08 08:33:00+00    29443.98
2011-12-08 08:34:00+00    29634.00
2011-12-08 08:35:00+00    28804.98
2011-12-08 08:36:00+00    29653.02
2011-12-08 08:37:00+00    29704.98
2011-12-08 08:38:00+00    29890.02
2011-12-08 08:39:00+00    29067.00
2011-12-08 08:40:00+00    29820.00
2011-12-08 08:41:00+00    29830.98
2011-12-08 08:42:00+00    29560.02
2011-12-08 08:43:00+00    29608.02
2011-12-08 08:44:00+00    29383.98
2011-12-08 08:45:00+00    29692.98
2011-12-08 08:46:00+00    29518.02
2011-12-08 08:47:00+00    29635.02
2011-12-08 08:48:00+00    29671.02
2011-12-08 08:49:00+00    29389.02
2011-12-08 08:50:00+00    29857.02
2011-12-08 08:51:00+00    29370.00
2011-12-08 08:52:00+00    29553.00
2011-12-08 08:53:00+00    29617.02
2011-12-08 08:54:00+00    29179.98
2011-12-08 08:55:00+00    29776.98
2011-12-08 08:56:00+00    30124.02
2011-12-08 08:57:00+00    29650.02
2011-12-08 08:58:00+00    30138.00
2011-12-08 08:59:00+00    29332.02
2011-12-08 09:00:00+00    29443.02
2011-12-08 09:01:00+00    29482.98
2011-12-08 09:02:00+00    29383.02
2011-12-08 09:03:00+00    29451.00
2011-12-08 09:04:00+00    29649.00
2011-12-08 09:05:00+00    29992.98
2011-12-08 09:06:00+00    30094.02
2011-12-08 09:07:00+00    29653.98
2011-12-08 09:08:00+00    29532.00
2011-12-08 09:09:00+00    29592.00
2011-12-08 09:10:00+00    29269.98
2011-12-08 09:11:00+00    29569.98
2011-12-08 09:12:00+00    29743.98
2011-12-08 09:13:00+00    29374.02
2011-12-08 09:14:00+00    29559.00
2011-12-08 09:15:00+00    29173.98
2011-12-08 09:16:00+00    29428.98
2011-12-08 09:17:00+00    29274.00
2011-12-08 09:18:00+00    29178.00
2011-12-08 09:19:00+00    30265.98
2011-12-08 09:20:00+00    29464.98
2011-12-08 09:21:00+00    29731.98
2011-12-08 09:22:00+00    29557.98
2011-12-08 09:23:00+00    29269.02
2011-12-08 09:24:00+00    29520.00
2011-12-08 09:25:00+00    29896.02
2011-12-08 09:26:00+00    29703.00
2011-12-08 09:27:00+00    29463.00
2011-12-08 09:28:00+00    29356.98
2011-12-08 09:29:00+00    29380.02
2011-12-08 09:30:00+00    29632.98
2011-12-08 09:31:00+00    29500.02
2011-12-08 09:32:00+00    29889.00
2011-12-08 09:33:00+00    29842.02
2011-12-08 09:34:00+00    29812.02
2011-12-08 09:35:00+00    29779.02
2011-12-08 09:36:00+00    29700.00
2011-12-08 09:37:00+00    29017.02
2011-12-08 09:38:00+00    29506.98
2011-12-08 09:39:00+00    29478.00
2011-12-08 09:40:00+00    29247.00
2011-12-08 09:41:00+00    29524.98
2011-12-08 09:42:00+00    29488.98
2011-12-08 09:43:00+00    29011.02
2011-12-08 09:44:00+00    29575.02
2011-12-08 09:45:00+00    29635.98
2011-12-08 09:46:00+00    29611.98
2011-12-08 09:47:00+00    29641.98
2011-12-08 09:48:00+00    29673.00
2011-12-08 09:49:00+00    30069.00
2011-12-08 09:50:00+00    29416.02
2011-12-08 09:51:00+00    29950.02
2011-12-08 09:52:00+00    29395.98
2011-12-08 09:53:00+00    29803.98
2011-12-08 09:54:00+00    29107.02
2011-12-08 09:55:00+00    29743.98
2011-12-08 09:56:00+00    29026.98
2011-12-08 09:57:00+00    29517.00
2011-12-08 09:58:00+00    29884.02
2011-12-08 09:59:00+00    29467.02
2011-12-08 10:00:00+00    29502.00
2011-12-08 10:01:00+00    29128.98
2011-12-08 10:02:00+00    29662.98
2011-12-08 10:03:00+00    29743.02
2011-12-08 10:04:00+00    29316.00
2011-12-08 10:05:00+00    29302.98
2011-12-08 10:06:00+00    29815.98
2011-12-08 10:07:00+00    29299.02
2011-12-08 10:08:00+00    29242.02
2011-12-08 10:09:00+00    29395.98
2011-12-08 10:10:00+00    30268.02
2011-12-08 10:11:00+00    30112.98
2011-12-08 10:12:00+00    29346.00
2011-12-08 10:13:00+00    29997.00
2011-12-08 10:14:00+00    29211.00
2011-12-08 10:15:00+00    29050.02
2011-12-08 10:16:00+00    29661.00
2011-12-08 10:17:00+00    29941.02
2011-12-08 10:18:00+00    29575.98
2011-12-08 10:19:00+00    29338.02
2011-12-08 10:20:00+00    29476.98
2011-12-08 10:21:00+00    29805.00
2011-12-08 10:22:00+00    29499.00
2011-12-08 10:23:00+00    29383.02
2011-12-08 10:24:00+00    29014.98
2011-12-08 10:25:00+00    29214.00
2011-12-08 10:26:00+00    29128.02
2011-12-08 10:27:00+00    28993.98
2011-12-08 10:28:00+00    29758.98
2011-12-08 10:29:00+00    29554.02
2011-12-08 10:30:00+00    29863.98
2011-12-08 10:31:00+00    29611.02
2011-12-08 10:32:00+00    29344.98
2011-12-08 10:33:00+00    29479.98
2011-12-08 10:34:00+00    28981.98
2011-12-08 10:35:00+00    29541.00
2011-12-08 10:36:00+00    29344.98
2011-12-08 10:37:00+00    29478.00
2011-12-08 10:38:00+00    29749.02
2011-12-08 10:39:00+00    29188.02
2011-12-08 10:40:00+00    28744.98
2011-12-08 10:41:00+00    29461.02
2011-12-08 10:42:00+00    29500.02
2011-12-08 10:43:00+00    29476.02
2011-12-08 10:44:00+00    29286.00
2011-12-08 10:45:00+00    29920.98
2011-12-08 10:46:00+00    29446.98
2011-12-08 10:47:00+00    29473.02
2011-12-08 10:48:00+00    29530.02
2011-12-08 10:49:00+00    29647.02
2011-12-08 10:50:00+00    29034.00
2011-12-08 10:51:00+00    29347.98
2011-12-08 10:52:00+00    29262.00
2011-12-08 10:53:00+00    29754.00
2011-12-08 10:54:00+00    29314.02
2011-12-08 10:55:00+00    29353.98
2011-12-08 10:56:00+00    28861.98
2011-12-08 10:57:00+00    29268.00
2011-12-08 10:58:00+00    29757.00
2011-12-08 10:59:00+00    29308.02
2011-12-08 11:00:00+00    28984.02
2011-12-08 11:01:00+00    29349.00
2011-12-08 11:02:00+00    29449.02
2011-12-08 11:03:00+00    29134.02
2011-12-08 11:04:00+00    29457.00
2011-12-08 11:05:00+00    28969.02
2011-12-08 11:06:00+00    28984.98
2011-12-08 11:07:00+00    28846.98
2011-12-08 11:08:00+00    29179.98
2011-12-08 11:09:00+00    29029.98
2011-12-08 11:10:00+00    29341.98
2011-12-08 11:11:00+00    29355.00
2011-12-08 11:12:00+00    29086.98
2011-12-08 11:13:00+00    29149.98
2011-12-08 11:14:00+00    29149.02
2011-12-08 11:15:00+00    28948.02
2011-12-08 11:16:00+00    28900.02
2011-12-08 11:17:00+00    29211.00
2011-12-08 11:18:00+00    29158.98
2011-12-08 11:19:00+00    29766.00
2011-12-08 11:20:00+00    29191.98
2011-12-08 11:21:00+00    29254.98
2011-12-08 11:22:00+00    29029.98
2011-12-08 11:23:00+00    29448.00
2011-12-08 11:24:00+00    29158.98
2011-12-08 11:25:00+00    29235.00
2011-12-08 11:26:00+00    28939.98
2011-12-08 11:27:00+00    29524.98
2011-12-08 11:28:00+00    29325.00
2011-12-08 11:29:00+00    28992.00
2011-12-08 11:30:00+00    28945.98
2011-12-08 11:31:00+00    29347.02
2011-12-08 11:32:00+00    28939.02
2011-12-08 11:33:00+00    29602.02
2011-12-08 11:34:00+00    29101.98
2011-12-08 11:35:00+00    29137.98
2011-12-08 11:36:00+00    29227.02
2011-12-08 11:37:00+00    29355.00
2011-12-08 11:38:00+00    29074.98
2011-12-08 11:39:00+00    29320.98
2011-12-08 11:40:00+00    28611.00
2011-12-08 11:41:00+00    29338.98
2011-12-08 11:42:00+00    29170.98
2011-12-08 11:43:00+00    29230.98
2011-12-08 11:44:00+00    29272.98
2011-12-08 11:45:00+00    29143.98
2011-12-08 11:46:00+00    29536.98
2011-12-08 11:47:00+00    29446.02
2011-12-08 11:48:00+00    29188.98
2011-12-08 11:49:00+00    29391.00
2011-12-08 11:50:00+00    29052.00
2011-12-08 11:51:00+00    29854.98
2011-12-08 11:52:00+00    29476.98
2011-12-08 11:53:00+00    29409.00
2011-12-08 11:54:00+00    29467.98
2011-12-08 11:55:00+00    29130.00
2011-12-08 11:56:00+00    29326.98
2011-12-08 11:57:00+00    29743.02
2011-12-08 11:58:00+00    28990.02
2011-12-08 11:59:00+00    28986.00
2011-12-08 12:00:00+00    29643.00
2011-12-08 12:01:00+00    29058.00
2011-12-08 12:02:00+00    29091.00
2011-12-08 12:03:00+00    28947.00
2011-12-08 12:04:00+00    28807.98
2011-12-08 12:05:00+00    28834.98
2011-12-08 12:06:00+00    29065.98
2011-12-08 12:07:00+00    29308.02
2011-12-08 12:08:00+00    29062.02
2011-12-08 12:09:00+00    29293.98
2011-12-08 12:10:00+00    28858.02
2011-12-08 12:11:00+00    29274.00
2011-12-08 12:12:00+00    28698.00
2011-12-08 12:13:00+00    29170.02
2011-12-08 12:14:00+00    29052.00
2011-12-08 12:15:00+00    29400.00
2011-12-08 12:16:00+00    29107.98
2011-12-08 12:17:00+00    28981.02
2011-12-08 12:18:00+00    29287.02
2011-12-08 12:19:00+00    29025.00
2011-12-08 12:20:00+00    29379.00
2011-12-08 12:21:00+00    29068.98
2011-12-08 12:22:00+00    29184.00
2011-12-08 12:23:00+00    29409.00
2011-12-08 12:24:00+00    28518.00
2011-12-08 12:25:00+00    29448.00
2011-12-08 12:26:00+00    29128.02
2011-12-08 12:27:00+00    28858.02
2011-12-08 12:28:00+00    29260.02
2011-12-08 12:29:00+00    29080.98
2011-12-08 12:30:00+00    29229.00
2011-12-08 12:31:00+00    28857.00
2011-12-08 12:32:00+00    28897.02
2011-12-08 12:33:00+00    28971.00
2011-12-08 12:34:00+00    28996.98
2011-12-08 12:35:00+00    29293.02
2011-12-08 12:36:00+00    29062.02
2011-12-08 12:37:00+00    28815.00
2011-12-08 12:38:00+00    29196.00
2011-12-08 12:39:00+00    29188.02
2011-12-08 12:40:00+00    29202.00
2011-12-08 12:41:00+00    28654.98
2011-12-08 12:42:00+00    28756.98
2011-12-08 12:43:00+00    29035.02
2011-12-08 12:44:00+00    28450.02
2011-12-08 12:45:00+00    28840.98
2011-12-08 12:46:00+00    29049.00
2011-12-08 12:47:00+00    29230.02
2011-12-08 12:48:00+00    29239.02
2011-12-08 12:49:00+00    29028.00
2011-12-08 12:50:00+00    28819.02
2011-12-08 12:51:00+00    28732.02
2011-12-08 12:52:00+00    29281.98
2011-12-08 12:53:00+00    29418.00
2011-12-08 12:54:00+00    29070.00
2011-12-08 12:55:00+00    28366.02
2011-12-08 12:56:00+00    29209.02
2011-12-08 12:57:00+00    28726.98
2011-12-08 12:58:00+00    29248.98
2011-12-08 12:59:00+00    29181.00
2011-12-08 13:00:00+00    28974.00
2011-12-08 13:01:00+00    29085.00
2011-12-08 13:02:00+00    28963.98
2011-12-08 13:03:00+00    29365.02
2011-12-08 13:04:00+00    28956.00
2011-12-08 13:05:00+00    28687.98
2011-12-08 13:06:00+00    28846.02
2011-12-08 13:07:00+00    28636.98
2011-12-08 13:08:00+00    28501.98
2011-12-08 13:09:00+00    28662.00
2011-12-08 13:10:00+00    29017.02
2011-12-08 13:11:00+00    28672.02
2011-12-08 13:12:00+00    28644.00
2011-12-08 13:13:00+00    29007.00
2011-12-08 13:14:00+00    29160.00
2011-12-08 13:15:00+00    28945.02
2011-12-08 13:16:00+00    29185.98
2011-12-08 13:17:00+00    28966.98
2011-12-08 13:18:00+00    29107.02
2011-12-08 13:19:00+00    28519.02
2011-12-08 13:20:00+00    29122.02
2011-12-08 13:21:00+00    29407.98
2011-12-08 13:22:00+00    28542.00
2011-12-08 13:23:00+00    29127.00
2011-12-08 13:24:00+00    29242.02
2011-12-08 13:25:00+00    29134.02
2011-12-08 13:26:00+00    28564.02
2011-12-08 13:27:00+00    28942.02
2011-12-08 13:28:00+00    28677.00
2011-12-08 13:29:00+00    28834.98
2011-12-08 13:30:00+00    28560.00
2011-12-08 13:31:00+00    28555.98
2011-12-08 13:32:00+00    28762.98
2011-12-08 13:33:00+00    28659.00
2011-12-08 13:34:00+00    28591.02
2011-12-08 13:35:00+00    29053.02
2011-12-08 13:36:00+00    28759.98
2011-12-08 13:37:00+00    28812.00
2011-12-08 13:38:00+00    28810.02
2011-12-08 13:39:00+00    28194.00
2011-12-08 13:40:00+00    28819.98
2011-12-08 13:41:00+00    28755.00
2011-12-08 13:42:00+00    28999.02
2011-12-08 13:43:00+00    28654.02
2011-12-08 13:44:00+00    28722.00
2011-12-08 13:45:00+00    28828.98
2011-12-08 13:46:00+00    28957.02
2011-12-08 13:47:00+00    29047.02
2011-12-08 13:48:00+00    28569.00
2011-12-08 13:49:00+00    29083.02
2011-12-08 13:50:00+00    29185.98
2011-12-08 13:51:00+00    28941.00
2011-12-08 13:52:00+00    28801.98
2011-12-08 13:53:00+00    28807.98
2011-12-08 13:54:00+00    28764.00
2011-12-08 13:55:00+00    28591.02
2011-12-08 13:56:00+00    28752.00
2011-12-08 13:57:00+00    28531.98
2011-12-08 13:58:00+00    28750.98
2011-12-08 13:59:00+00    28797.00
2011-12-08 14:00:00+00    28497.00
2011-12-08 14:01:00+00    29056.02
2011-12-08 14:02:00+00    28974.00
2011-12-08 14:03:00+00    28561.98
2011-12-08 14:04:00+00    28680.00
2011-12-08 14:05:00+00    28720.02
2011-12-08 14:06:00+00    28948.98
2011-12-08 14:07:00+00    29074.02
2011-12-08 14:08:00+00    28999.98
2011-12-08 14:09:00+00    28750.02
2011-12-08 14:10:00+00    29034.00
2011-12-08 14:11:00+00    28678.02
2011-12-08 14:12:00+00    28177.02
2011-12-08 14:13:00+00    28372.98
2011-12-08 14:14:00+00    28642.98
2011-12-08 14:15:00+00    28732.02
2011-12-08 14:16:00+00    28195.98
2011-12-08 14:17:00+00    28969.02
2011-12-08 14:18:00+00    29008.98
2011-12-08 14:19:00+00    28222.02
2011-12-08 14:20:00+00    28915.02
2011-12-08 14:21:00+00    28456.98
2011-12-08 14:22:00+00    28645.02
2011-12-08 14:23:00+00    28443.00
2011-12-08 14:24:00+00    28713.00
2011-12-08 14:25:00+00    28225.02
2011-12-08 14:26:00+00    28594.98
2011-12-08 14:27:00+00    28734.00
2011-12-08 14:28:00+00    28327.98
2011-12-08 14:29:00+00    28236.00
2011-12-08 14:30:00+00    28815.00
2011-12-08 14:31:00+00    28566.00
2011-12-08 14:32:00+00    28500.00
2011-12-08 14:33:00+00    28744.02
2011-12-08 14:34:00+00    28645.02
2011-12-08 14:35:00+00    28612.98
2011-12-08 14:36:00+00    28549.98
2011-12-08 14:37:00+00    28507.98
2011-12-08 14:38:00+00    29059.02
2011-12-08 14:39:00+00    28462.02
2011-12-08 14:40:00+00    28243.02
2011-12-08 14:41:00+00    28312.02
2011-12-08 14:42:00+00    28510.02
2011-12-08 14:43:00+00    28306.02
2011-12-08 14:44:00+00    28452.00
2011-12-08 14:45:00+00    28441.02
2011-12-08 14:46:00+00    28350.00
2011-12-08 14:47:00+00    28645.98
2011-12-08 14:48:00+00    28260.00
2011-12-08 14:49:00+00    28845.00
2011-12-08 14:50:00+00    28905.00
2011-12-08 14:51:00+00    28444.98
2011-12-08 14:52:00+00    28737.00
2011-12-08 14:53:00+00    28621.02
2011-12-08 14:54:00+00    28480.02
2011-12-08 14:55:00+00    28306.98
2011-12-08 14:56:00+00    28236.00
2011-12-08 14:57:00+00    27982.02
2011-12-08 14:58:00+00    28431.00
2011-12-08 14:59:00+00    28543.98
2011-12-08 15:00:00+00    28446.00
2011-12-08 15:01:00+00    28503.00
2011-12-08 15:02:00+00    28498.02
2011-12-08 15:03:00+00    28696.02
2011-12-08 15:04:00+00    28318.02
2011-12-08 15:05:00+00    28693.98
2011-12-08 15:06:00+00    28600.02
2011-12-08 15:07:00+00    28465.98
2011-12-08 15:08:00+00    28405.02
2011-12-08 15:09:00+00    28102.98
2011-12-08 15:10:00+00    28488.00
2011-12-08 15:11:00+00    28831.02
2011-12-08 15:12:00+00    28294.98
2011-12-08 15:13:00+00    28138.02
2011-12-08 15:14:00+00    28633.02
2011-12-08 15:15:00+00    28432.02
2011-12-08 15:16:00+00    28651.98
2011-12-08 15:17:00+00    28504.98
2011-12-08 15:18:00+00    28542.00
2011-12-08 15:19:00+00    28425.00
2011-12-08 15:20:00+00    28210.98
2011-12-08 15:21:00+00    27771.00
2011-12-08 15:22:00+00    28288.98
2011-12-08 15:23:00+00    28356.00
2011-12-08 15:24:00+00    28182.00
2011-12-08 15:25:00+00    28086.00
2011-12-08 15:26:00+00    28306.02
2011-12-08 15:27:00+00    28648.98
2011-12-08 15:28:00+00    28449.00
2011-12-08 15:29:00+00    28146.00
2011-12-08 15:30:00+00    28585.98
2011-12-08 15:31:00+00    28536.00
2011-12-08 15:32:00+00    28480.98
2011-12-08 15:33:00+00    28305.00
2011-12-08 15:34:00+00    28687.98
2011-12-08 15:35:00+00    28806.00
2011-12-08 15:36:00+00    28452.00
2011-12-08 15:37:00+00    28564.02
2011-12-08 15:38:00+00    28218.00
2011-12-08 15:39:00+00    28549.02
2011-12-08 15:40:00+00    28675.02
2011-12-08 15:41:00+00    28330.98
2011-12-08 15:42:00+00    28408.98
2011-12-08 15:43:00+00    28483.98
2011-12-08 15:44:00+00    28306.02
2011-12-08 15:45:00+00    28303.98
2011-12-08 15:46:00+00    27993.00
2011-12-08 15:47:00+00    28476.00
2011-12-08 15:48:00+00    28468.98
2011-12-08 15:49:00+00    28459.02
2011-12-08 15:50:00+00    28402.98
2011-12-08 15:51:00+00    28354.98
2011-12-08 15:52:00+00    28057.02
2011-12-08 15:53:00+00    28542.00
2011-12-08 15:54:00+00    28549.98
2011-12-08 15:55:00+00    28503.00
2011-12-08 15:56:00+00    28669.98
2011-12-08 15:57:00+00    28543.98
2011-12-08 15:58:00+00    28327.02
2011-12-08 15:59:00+00    28987.98
2011-12-08 16:00:00+00    27676.02
2011-12-08 16:01:00+00    28423.02
2011-12-08 16:02:00+00    28258.98
2011-12-08 16:03:00+00    28732.02
2011-12-08 16:04:00+00    28615.02
2011-12-08 16:05:00+00    28663.98
2011-12-08 16:06:00+00    28501.98
2011-12-08 16:07:00+00    28390.98
2011-12-08 16:08:00+00    28330.98
2011-12-08 16:09:00+00    28774.02
2011-12-08 16:10:00+00    28321.98
2011-12-08 16:11:00+00    28930.02
2011-12-08 16:12:00+00    28303.98
2011-12-08 16:13:00+00    28377.00
2011-12-08 16:14:00+00    28516.02
2011-12-08 16:15:00+00    28212.00
2011-12-08 16:16:00+00    28762.02
2011-12-08 16:17:00+00    28267.02
2011-12-08 16:18:00+00    28161.00
2011-12-08 16:19:00+00    27930.00
2011-12-08 16:20:00+00    28110.00
2011-12-08 16:21:00+00    28297.98
2011-12-08 16:22:00+00    28510.98
2011-12-08 16:23:00+00    28390.98
2011-12-08 16:24:00+00    28743.00
2011-12-08 16:25:00+00    28551.00
2011-12-08 16:26:00+00    28371.00
2011-12-08 16:27:00+00    28530.00
2011-12-08 16:28:00+00    28234.02
2011-12-08 16:29:00+00    28489.98
2011-12-08 16:30:00+00    28101.00
2011-12-08 16:31:00+00    28074.00
2011-12-08 16:32:00+00    28413.00
2011-12-08 16:33:00+00    28675.02
2011-12-08 16:34:00+00    28233.00
2011-12-08 16:35:00+00    28720.98
2011-12-08 16:36:00+00    28365.00
2011-12-08 16:37:00+00    27958.98
2011-12-08 16:38:00+00    28279.02
2011-12-08 16:39:00+00    28011.00
2011-12-08 16:40:00+00    28126.02
2011-12-08 16:41:00+00    28204.98
2011-12-08 16:42:00+00    28560.00
2011-12-08 16:43:00+00    28396.98
2011-12-08 16:44:00+00    28552.98
2011-12-08 16:45:00+00    28126.02
2011-12-08 16:46:00+00    28396.98
2011-12-08 16:47:00+00    28593.00
2011-12-08 16:48:00+00    28149.00
2011-12-08 16:49:00+00    28135.02
2011-12-08 16:50:00+00    28774.02
2011-12-08 16:51:00+00    28909.02
2011-12-08 16:52:00+00    28332.00
2011-12-08 16:53:00+00    28179.00
2011-12-08 16:54:00+00    28233.00
2011-12-08 16:55:00+00    29121.00
2011-12-08 16:56:00+00    28399.02
2011-12-08 16:57:00+00    28669.02
2011-12-08 16:58:00+00    28728.00
2011-12-08 16:59:00+00    28168.02
2011-12-08 17:00:00+00    28069.98
2011-12-08 17:01:00+00    28060.98
2011-12-08 17:02:00+00    28290.00
2011-12-08 17:03:00+00    28387.98
2011-12-08 17:04:00+00    27931.98
2011-12-08 17:05:00+00    27918.00
2011-12-08 17:06:00+00    28120.02
2011-12-08 17:07:00+00    28624.98
2011-12-08 17:08:00+00    27694.98
2011-12-08 17:09:00+00    28072.02
2011-12-08 17:10:00+00    28339.02
2011-12-08 17:11:00+00    28356.00
2011-12-08 17:12:00+00    28146.00
2011-12-08 17:13:00+00    28429.98
2011-12-08 17:14:00+00    28483.02
2011-12-08 17:15:00+00    28141.98
2011-12-08 17:16:00+00    28360.98
2011-12-08 17:17:00+00    28176.00
2011-12-08 17:18:00+00    28786.98
2011-12-08 17:19:00+00    28332.00
2011-12-08 17:20:00+00    28386.00
2011-12-08 17:21:00+00    28258.98
2011-12-08 17:22:00+00    28179.00
2011-12-08 17:23:00+00    28269.00
2011-12-08 17:24:00+00    28167.00
2011-12-08 17:25:00+00    28126.02
2011-12-08 17:26:00+00    28065.00
2011-12-08 17:27:00+00    28165.02
2011-12-08 17:28:00+00    28312.98
2011-12-08 17:29:00+00    28516.02
2011-12-08 17:30:00+00    28516.98
2011-12-08 17:31:00+00    28176.00
2011-12-08 17:32:00+00    28144.02
2011-12-08 17:33:00+00    28093.02
2011-12-08 17:34:00+00    28030.02
2011-12-08 17:35:00+00    27874.98
2011-12-08 17:36:00+00    28143.00
2011-12-08 17:37:00+00    28174.02
2011-12-08 17:38:00+00    28024.98
2011-12-08 17:39:00+00    28057.98
2011-12-08 17:40:00+00    28168.02
2011-12-08 17:41:00+00    28189.02
2011-12-08 17:42:00+00    28077.00
2011-12-08 17:43:00+00    27945.00
2011-12-08 17:44:00+00    28641.00
2011-12-08 17:45:00+00    28255.98
2011-12-08 17:46:00+00    28623.00
2011-12-08 17:47:00+00    28288.02
2011-12-08 17:48:00+00    28263.00
2011-12-08 17:49:00+00    28371.00
2011-12-08 17:50:00+00    28858.02
2011-12-08 17:51:00+00    28903.98
2011-12-08 17:52:00+00    28390.98
2011-12-08 17:53:00+00    27988.98
2011-12-08 17:54:00+00    28219.02
2011-12-08 17:55:00+00    28339.02
2011-12-08 17:56:00+00    28413.00
2011-12-08 17:57:00+00    28096.02
2011-12-08 17:58:00+00    27960.00
2011-12-08 17:59:00+00    28231.02
2011-12-08 18:00:00+00    28390.98
2011-12-08 18:01:00+00    28191.00
2011-12-08 18:02:00+00    28290.00
2011-12-08 18:03:00+00    27802.98
2011-12-08 18:04:00+00    28290.00
2011-12-08 18:05:00+00    28594.02
2011-12-08 18:06:00+00    28290.00
2011-12-08 18:07:00+00    28305.00
2011-12-08 18:08:00+00    28108.02
2011-12-08 18:09:00+00    28558.02
2011-12-08 18:10:00+00    28114.98
2011-12-08 18:11:00+00    28090.02
2011-12-08 18:12:00+00    28074.00
2011-12-08 18:13:00+00    28090.02
2011-12-08 18:14:00+00    28770.00
2011-12-08 18:15:00+00    28422.00
2011-12-08 18:16:00+00    27847.98
2011-12-08 18:17:00+00    27865.98
2011-12-08 18:18:00+00    28006.98
2011-12-08 18:19:00+00    28531.98
2011-12-08 18:20:00+00    28084.02
2011-12-08 18:21:00+00    28576.02
2011-12-08 18:22:00+00    28153.02
2011-12-08 18:23:00+00    28308.00
2011-12-08 18:24:00+00    28260.00
2011-12-08 18:25:00+00    28281.00
2011-12-08 18:26:00+00    27921.00
2011-12-08 18:27:00+00    27828.00
2011-12-08 18:28:00+00    28354.02
2011-12-08 18:29:00+00    28381.98
2011-12-08 18:30:00+00    28047.00
2011-12-08 18:31:00+00    28468.98
2011-12-08 18:32:00+00    28207.98
2011-12-08 18:33:00+00    28729.02
2011-12-08 18:34:00+00    28273.98
2011-12-08 18:35:00+00    28299.00
2011-12-08 18:36:00+00    28720.02
2011-12-08 18:37:00+00    28188.00
2011-12-08 18:38:00+00    28210.02
2011-12-08 18:39:00+00    28264.02
2011-12-08 18:40:00+00    28440.00
2011-12-08 18:41:00+00    28560.00
2011-12-08 18:42:00+00    27838.02
2011-12-08 18:43:00+00    28486.02
2011-12-08 18:44:00+00    28162.02
2011-12-08 18:45:00+00    28327.98
2011-12-08 18:46:00+00    27609.00
2011-12-08 18:47:00+00    28629.00
2011-12-08 18:48:00+00    28540.02
2011-12-08 18:49:00+00    28498.98
2011-12-08 18:50:00+00    28806.00
2011-12-08 18:51:00+00    28089.00
2011-12-08 18:52:00+00    28339.02
2011-12-08 18:53:00+00    28042.02
2011-12-08 18:54:00+00    28018.02
2011-12-08 18:55:00+00    28075.02
2011-12-08 18:56:00+00    28354.98
2011-12-08 18:57:00+00    28312.02
2011-12-08 18:58:00+00    28795.98
2011-12-08 18:59:00+00    27589.02
2011-12-08 19:00:00+00    28069.02
2011-12-08 19:01:00+00    28243.02
2011-12-08 19:02:00+00    28468.02
2011-12-08 19:03:00+00    28786.98
2011-12-08 19:04:00+00    28089.00
2011-12-08 19:05:00+00    28213.02
2011-12-08 19:06:00+00    28596.00
2011-12-08 19:07:00+00    28119.00
2011-12-08 19:08:00+00    28687.02
2011-12-08 19:09:00+00    27742.02
2011-12-08 19:10:00+00    27900.00
2011-12-08 19:11:00+00    28167.00
2011-12-08 19:12:00+00    28515.00
2011-12-08 19:13:00+00    28717.02
2011-12-08 19:14:00+00    28378.02
2011-12-08 19:15:00+00    27996.00
2011-12-08 19:16:00+00    28306.02
2011-12-08 19:17:00+00    28584.00
2011-12-08 19:18:00+00    28111.98
2011-12-08 19:19:00+00    28101.00
2011-12-08 19:20:00+00    28027.02
2011-12-08 19:21:00+00    28231.02
2011-12-08 19:22:00+00    28480.98
2011-12-08 19:23:00+00    28417.02
2011-12-08 19:24:00+00    28068.00
2011-12-08 19:25:00+00    28795.98
2011-12-08 19:26:00+00    27882.00
2011-12-08 19:27:00+00    28191.00
2011-12-08 19:28:00+00    28267.98
2011-12-08 19:29:00+00    27999.00
2011-12-08 19:30:00+00    28567.98
2011-12-08 19:31:00+00    28522.98
2011-12-08 19:32:00+00    28233.00
2011-12-08 19:33:00+00    28539.00
2011-12-08 19:34:00+00    28627.02
2011-12-08 19:35:00+00    28221.00
2011-12-08 19:36:00+00    28501.98
2011-12-08 19:37:00+00    28444.98
2011-12-08 19:38:00+00    27679.98
2011-12-08 19:39:00+00    28074.00
2011-12-08 19:40:00+00    28159.02
2011-12-08 19:41:00+00    28216.02
2011-12-08 19:42:00+00    28198.98
2011-12-08 19:43:00+00    28600.98
2011-12-08 19:44:00+00    27703.02
2011-12-08 19:45:00+00    28288.98
2011-12-08 19:46:00+00    28201.98
2011-12-08 19:47:00+00    28399.02
2011-12-08 19:48:00+00    28152.00
2011-12-08 19:49:00+00    28357.02
2011-12-08 19:50:00+00    28455.00
2011-12-08 19:51:00+00    28042.98
2011-12-08 19:52:00+00    28078.98
2011-12-08 19:53:00+00    27925.98
2011-12-08 19:54:00+00    28357.98
2011-12-08 19:55:00+00    28108.98
2011-12-08 19:56:00+00    27910.98
2011-12-08 19:57:00+00    27894.00
2011-12-08 19:58:00+00    28212.00
2011-12-08 19:59:00+00    28285.02
2011-12-08 20:00:00+00    28471.98
2011-12-08 20:01:00+00    27714.00
2011-12-08 20:02:00+00    28650.00
2011-12-08 20:03:00+00    28236.00
2011-12-08 20:04:00+00    27838.02
2011-12-08 20:05:00+00    28032.00
2011-12-08 20:06:00+00    28105.98
2011-12-08 20:07:00+00    28081.98
2011-12-08 20:08:00+00    28138.02
2011-12-08 20:09:00+00    28321.02
2011-12-08 20:10:00+00    28594.02
2011-12-08 20:11:00+00    28092.00
2011-12-08 20:12:00+00    28270.02
2011-12-08 20:13:00+00    28095.00
2011-12-08 20:14:00+00    28528.02
2011-12-08 20:15:00+00    27988.02
2011-12-08 20:16:00+00    27381.00
2011-12-08 20:17:00+00    27522.00
2011-12-08 20:18:00+00    28200.00
2011-12-08 20:19:00+00    28068.00
2011-12-08 20:20:00+00    28132.98
2011-12-08 20:21:00+00    27517.02
2011-12-08 20:22:00+00    27459.00
2011-12-08 20:23:00+00    28038.00
2011-12-08 20:24:00+00    27855.00
2011-12-08 20:25:00+00    27712.02
2011-12-08 20:26:00+00    28297.98
2011-12-08 20:27:00+00    28014.00
2011-12-08 20:28:00+00    28141.98
2011-12-08 20:29:00+00    27994.02
2011-12-08 20:30:00+00    28728.00
2011-12-08 20:31:00+00    28041.00
2011-12-08 20:32:00+00    27870.00
2011-12-08 20:33:00+00    28645.98
2011-12-08 20:34:00+00    27718.98
2011-12-08 20:35:00+00    27907.02
2011-12-08 20:36:00+00    27991.98
2011-12-08 20:37:00+00    28041.00
2011-12-08 20:38:00+00    27531.00
2011-12-08 20:39:00+00    27756.00
2011-12-08 20:40:00+00    27724.98
2011-12-08 20:41:00+00    28555.02
2011-12-08 20:42:00+00    27939.00
2011-12-08 20:43:00+00    28273.02
2011-12-08 20:44:00+00    28113.00
2011-12-08 20:45:00+00    27829.02
2011-12-08 20:46:00+00    27643.98
2011-12-08 20:47:00+00    27837.00
2011-12-08 20:48:00+00    28081.02
2011-12-08 20:49:00+00    27880.98
2011-12-08 20:50:00+00    28081.98
2011-12-08 20:51:00+00    27807.00
2011-12-08 20:52:00+00    28044.00
2011-12-08 20:53:00+00    27415.98
2011-12-08 20:54:00+00    27676.02
2011-12-08 20:55:00+00    27852.00
2011-12-08 20:56:00+00    27882.00
2011-12-08 20:57:00+00    27966.00
2011-12-08 20:58:00+00    27972.00
2011-12-08 20:59:00+00    27625.98
2011-12-08 21:00:00+00    27427.98
2011-12-08 21:01:00+00    27490.02
2011-12-08 21:02:00+00    28216.98
2011-12-08 21:03:00+00    27411.00
2011-12-08 21:04:00+00    27426.00
2011-12-08 21:05:00+00    28198.98
2011-12-08 21:06:00+00    27583.02
2011-12-08 21:07:00+00    28099.98
2011-12-08 21:08:00+00    27550.02
2011-12-08 21:09:00+00    27264.00
2011-12-08 21:10:00+00    27996.00
2011-12-08 21:11:00+00    28261.98
2011-12-08 21:12:00+00    28002.00
2011-12-08 21:13:00+00    27207.00
2011-12-08 21:14:00+00    27754.02
2011-12-08 21:15:00+00    27298.98
2011-12-08 21:16:00+00    27699.00
2011-12-08 21:17:00+00    27525.00
2011-12-08 21:18:00+00    27883.02
2011-12-08 21:19:00+00    28113.00
2011-12-08 21:20:00+00    27556.02
2011-12-08 21:21:00+00    27258.00
2011-12-08 21:22:00+00    27487.02
2011-12-08 21:23:00+00    27483.00
2011-12-08 21:24:00+00    27822.00
2011-12-08 21:25:00+00    27619.98
2011-12-08 21:26:00+00    27904.02
2011-12-08 21:27:00+00    28198.98
2011-12-08 21:28:00+00    27484.98
2011-12-08 21:29:00+00    27942.00
2011-12-08 21:30:00+00    28006.98
2011-12-08 21:31:00+00    27424.02
2011-12-08 21:32:00+00    27853.02
2011-12-08 21:33:00+00    27403.02
2011-12-08 21:34:00+00    27523.98
2011-12-08 21:35:00+00    27747.00
2011-12-08 21:36:00+00    27970.02
2011-12-08 21:37:00+00    27867.00
2011-12-08 21:38:00+00    27820.98
2011-12-08 21:39:00+00    27574.98
2011-12-08 21:40:00+00    27547.98
2011-12-08 21:41:00+00    27417.00
2011-12-08 21:42:00+00    27012.00
2011-12-08 21:43:00+00    28002.00
2011-12-08 21:44:00+00    27745.02
2011-12-08 21:45:00+00    27601.02
2011-12-08 21:46:00+00    27576.00
2011-12-08 21:47:00+00    27946.02
2011-12-08 21:48:00+00    28176.00
2011-12-08 21:49:00+00    27555.00
2011-12-08 21:50:00+00    27378.00
2011-12-08 21:51:00+00    27559.98
2011-12-08 21:52:00+00    27843.00
2011-12-08 21:53:00+00    28146.00
2011-12-08 21:54:00+00    27604.02
2011-12-08 21:55:00+00    27636.00
2011-12-08 21:56:00+00    27376.98
2011-12-08 21:57:00+00    27786.00
2011-12-08 21:58:00+00    28120.02
2011-12-08 21:59:00+00    27843.00
2011-12-08 22:00:00+00    27640.02
2011-12-08 22:01:00+00    27739.02
2011-12-08 22:02:00+00    27999.00
2011-12-08 22:03:00+00    27586.98
2011-12-08 22:04:00+00    27355.02
2011-12-08 22:05:00+00    27450.00
2011-12-08 22:06:00+00    27933.00
2011-12-08 22:07:00+00    27811.02
2011-12-08 22:08:00+00    27447.00
2011-12-08 22:09:00+00    28023.00
2011-12-08 22:10:00+00    27625.02
2011-12-08 22:11:00+00    27417.00
2011-12-08 22:12:00+00    27883.02
2011-12-08 22:13:00+00    27637.98
2011-12-08 22:14:00+00    27852.00
2011-12-08 22:15:00+00    27924.00
2011-12-08 22:16:00+00    27988.02
2011-12-08 22:17:00+00    27930.00
2011-12-08 22:18:00+00    27514.02
2011-12-08 22:19:00+00    27271.98
2011-12-08 22:20:00+00    27745.02
2011-12-08 22:21:00+00    27700.02
2011-12-08 22:22:00+00    27615.00
2011-12-08 22:23:00+00    27354.00
2011-12-08 22:24:00+00    27916.02
2011-12-08 22:25:00+00    27718.98
2011-12-08 22:26:00+00    27322.02
2011-12-08 22:27:00+00    27940.98
2011-12-08 22:28:00+00    27438.00
2011-12-08 22:29:00+00    27424.98
2011-12-08 22:30:00+00    27837.00
2011-12-08 22:31:00+00    27889.02
2011-12-08 22:32:00+00    27640.02
2011-12-08 22:33:00+00    27694.98
2011-12-08 22:34:00+00    27589.98
2011-12-08 22:35:00+00    27265.02
2011-12-08 22:36:00+00    28213.02
2011-12-08 22:37:00+00    27573.00
2011-12-08 22:38:00+00    27570.00
2011-12-08 22:39:00+00    27418.98
2011-12-08 22:40:00+00    28174.98
2011-12-08 22:41:00+00    27196.98
2011-12-08 22:42:00+00    27577.02
2011-12-08 22:43:00+00    27594.00
2011-12-08 22:44:00+00    27405.00
2011-12-08 22:45:00+00    27562.98
2011-12-08 22:46:00+00    27405.00
2011-12-08 22:47:00+00    27793.98
2011-12-08 22:48:00+00    27760.98
2011-12-08 22:49:00+00    28102.98
2011-12-08 22:50:00+00    27903.00
2011-12-08 22:51:00+00    27484.98
2011-12-08 22:52:00+00    27621.00
2011-12-08 22:53:00+00    27241.98
2011-12-08 22:54:00+00    27987.00
2011-12-08 22:55:00+00    27823.02
2011-12-08 22:56:00+00    27373.98
2011-12-08 22:57:00+00    27651.00
2011-12-08 22:58:00+00    27712.98
2011-12-08 22:59:00+00    28255.02
2011-12-08 23:00:00+00    27753.00
2011-12-08 23:01:00+00    27658.98
2011-12-08 23:02:00+00    27492.00
2011-12-08 23:03:00+00    27130.98
2011-12-08 23:04:00+00    27285.00
2011-12-08 23:05:00+00    28042.98
2011-12-08 23:06:00+00    27808.98
2011-12-08 23:07:00+00    27528.00
2011-12-08 23:08:00+00    27805.98
2011-12-08 23:09:00+00    27268.98
2011-12-08 23:10:00+00    27376.98
2011-12-08 23:11:00+00    27694.02
2011-12-08 23:12:00+00    27505.98
2011-12-08 23:13:00+00    27601.98
2011-12-08 23:14:00+00    27805.02
2011-12-08 23:15:00+00    27480.00
2011-12-08 23:16:00+00    27607.02
2011-12-08 23:17:00+00    27354.00
2011-12-08 23:18:00+00    27982.98
2011-12-08 23:19:00+00    27640.02
2011-12-08 23:20:00+00    27882.00
2011-12-08 23:21:00+00    27643.02
2011-12-08 23:22:00+00    27411.00
2011-12-08 23:23:00+00    27190.98
2011-12-08 23:24:00+00    27294.00
2011-12-08 23:25:00+00    27325.98
2011-12-08 23:26:00+00    27129.00
2011-12-08 23:27:00+00    27700.98
2011-12-08 23:28:00+00    27766.98
2011-12-08 23:29:00+00    27679.02
2011-12-08 23:30:00+00    27585.00
2011-12-08 23:31:00+00    28159.98
2011-12-08 23:32:00+00    27292.02
2011-12-08 23:33:00+00    28000.98
2011-12-08 23:34:00+00    27754.02
2011-12-08 23:35:00+00    27634.02
2011-12-08 23:36:00+00    27574.98
2011-12-08 23:37:00+00    27541.02
2011-12-08 23:38:00+00    27907.98
2011-12-08 23:39:00+00    27822.00
2011-12-08 23:40:00+00    27199.98
2011-12-08 23:41:00+00    27765.00
2011-12-08 23:42:00+00    27550.02
2011-12-08 23:43:00+00    27034.98
2011-12-08 23:44:00+00    27670.02
2011-12-08 23:45:00+00    27769.02
2011-12-08 23:46:00+00    27592.02
2011-12-08 23:47:00+00    27154.02
2011-12-08 23:48:00+00    27258.00
2011-12-08 23:49:00+00    27931.98
2011-12-08 23:50:00+00    27427.98
2011-12-08 23:51:00+00    27712.02
2011-12-08 23:52:00+00    27942.00
2011-12-08 23:53:00+00    27742.98
2011-12-08 23:54:00+00    27729.00
2011-12-08 23:55:00+00    27688.02
2011-12-08 23:56:00+00    28059.00
2011-12-08 23:57:00+00    28120.02
2011-12-08 23:58:00+00    27934.98
2011-12-08 23:59:00+00    27394.02
2011-12-09 00:00:00+00    27337.02
2011-12-09 00:01:00+00    27195.00
2011-12-09 00:02:00+00    27613.98
2011-12-09 00:03:00+00    27687.00
2011-12-09 00:04:00+00    27349.02
2011-12-09 00:05:00+00    27142.98
2011-12-09 00:06:00+00    28003.98
2011-12-09 00:07:00+00    27468.00
2011-12-09 00:08:00+00    27175.98
2011-12-09 00:09:00+00    27403.02
2011-12-09 00:10:00+00    27942.00
2011-12-09 00:11:00+00    27394.98
2011-12-09 00:12:00+00    27415.98
2011-12-09 00:13:00+00    27700.02
2011-12-09 00:14:00+00    27877.02
2011-12-09 00:15:00+00    27532.02
2011-12-09 00:16:00+00    27541.02
2011-12-09 00:17:00+00    27643.98
2011-12-09 00:18:00+00    27369.00
2011-12-09 00:19:00+00    27340.98
2011-12-09 00:20:00+00    27895.98
2011-12-09 00:21:00+00    27720.00
2011-12-09 00:22:00+00    27487.98
2011-12-09 00:23:00+00    28174.98
2011-12-09 00:24:00+00    27828.00
2011-12-09 00:25:00+00    27315.00
2011-12-09 00:26:00+00    27879.00
2011-12-09 00:27:00+00    27370.02
2011-12-09 00:28:00+00    27672.00
2011-12-09 00:29:00+00    27865.98
2011-12-09 00:30:00+00    27925.02
2011-12-09 00:31:00+00    27565.98
2011-12-09 00:32:00+00    27682.98
2011-12-09 00:33:00+00    27676.02
2011-12-09 00:34:00+00    27709.02
2011-12-09 00:35:00+00    27442.02
2011-12-09 00:36:00+00    27493.02
2011-12-09 00:37:00+00    27883.02
2011-12-09 00:38:00+00    27745.02
2011-12-09 00:39:00+00    27121.02
2011-12-09 00:40:00+00    27766.98
2011-12-09 00:41:00+00    27828.00
2011-12-09 00:42:00+00    27871.98
2011-12-09 00:43:00+00    27798.00
2011-12-09 00:44:00+00    27513.00
2011-12-09 00:45:00+00    27634.98
2011-12-09 00:46:00+00    27052.98
2011-12-09 00:47:00+00    27577.02
2011-12-09 00:48:00+00    27642.00
2011-12-09 00:49:00+00    27489.00
2011-12-09 00:50:00+00    27357.00
2011-12-09 00:51:00+00    27364.02
2011-12-09 00:52:00+00    27475.98
2011-12-09 00:53:00+00    27154.02
2011-12-09 00:54:00+00    27394.02
2011-12-09 00:55:00+00    28038.00
2011-12-09 00:56:00+00    27259.02
2011-12-09 00:57:00+00    27454.98
2011-12-09 00:58:00+00    27994.02
2011-12-09 00:59:00+00    28303.98
2011-12-09 01:00:00+00    27199.02
2011-12-09 01:01:00+00    27684.00
2011-12-09 01:02:00+00    27756.00
2011-12-09 01:03:00+00    27517.98
2011-12-09 01:04:00+00    27535.02
2011-12-09 01:05:00+00    27889.98
2011-12-09 01:06:00+00    27355.98
2011-12-09 01:07:00+00    27264.00
2011-12-09 01:08:00+00    27628.02
2011-12-09 01:09:00+00    27421.02
2011-12-09 01:10:00+00    27663.00
2011-12-09 01:11:00+00    27925.98
2011-12-09 01:12:00+00    27604.02
2011-12-09 01:13:00+00    28069.98
2011-12-09 01:14:00+00    27586.98
2011-12-09 01:15:00+00    27378.00
2011-12-09 01:16:00+00    27570.00
2011-12-09 01:17:00+00    27574.02
2011-12-09 01:18:00+00    27661.02
2011-12-09 01:19:00+00    27243.00
2011-12-09 01:20:00+00    27636.00
2011-12-09 01:21:00+00    27696.00
2011-12-09 01:22:00+00    27531.00
2011-12-09 01:23:00+00    27619.98
2011-12-09 01:24:00+00    27742.02
2011-12-09 01:25:00+00    27493.98
2011-12-09 01:26:00+00    27478.98
2011-12-09 01:27:00+00    27592.02
2011-12-09 01:28:00+00    27663.00
2011-12-09 01:29:00+00    27499.02
2011-12-09 01:30:00+00    27352.98
2011-12-09 01:31:00+00    27625.98
2011-12-09 01:32:00+00    27996.00
2011-12-09 01:33:00+00    27847.98
2011-12-09 01:34:00+00    27349.02
2011-12-09 01:35:00+00    27847.02
2011-12-09 01:36:00+00    27405.00
2011-12-09 01:37:00+00    27601.98
2011-12-09 01:38:00+00    27298.98
2011-12-09 01:39:00+00    27241.98
2011-12-09 01:40:00+00    27696.00
2011-12-09 01:41:00+00    27844.02
2011-12-09 01:42:00+00    27244.02
2011-12-09 01:43:00+00    27769.98
2011-12-09 01:44:00+00    27816.00
2011-12-09 01:45:00+00    27829.02
2011-12-09 01:46:00+00    27394.98
2011-12-09 01:47:00+00    27283.98
2011-12-09 01:48:00+00    27612.00
2011-12-09 01:49:00+00    27504.00
2011-12-09 01:50:00+00    27952.98
2011-12-09 01:51:00+00    28117.02
2011-12-09 01:52:00+00    27886.02
2011-12-09 01:53:00+00    27112.02
2011-12-09 01:54:00+00    27541.02
2011-12-09 01:55:00+00    27508.02
2011-12-09 01:56:00+00    27921.00
2011-12-09 01:57:00+00    27699.00
2011-12-09 01:58:00+00    27583.02
2011-12-09 01:59:00+00    27934.98
2011-12-09 02:00:00+00    27856.98
2011-12-09 02:01:00+00    27462.00
2011-12-09 02:02:00+00    27397.98
2011-12-09 02:03:00+00    27468.00
2011-12-09 02:04:00+00    27925.02
2011-12-09 02:05:00+00    27336.00
2011-12-09 02:06:00+00    27304.02
2011-12-09 02:07:00+00    27772.02
2011-12-09 02:08:00+00    27544.98
2011-12-09 02:09:00+00    27805.98
2011-12-09 02:10:00+00    28072.02
2011-12-09 02:11:00+00    27672.00
2011-12-09 02:12:00+00    27619.98
2011-12-09 02:13:00+00    27535.98
2011-12-09 02:14:00+00    27603.00
2011-12-09 02:15:00+00    27625.02
2011-12-09 02:16:00+00    27703.98
2011-12-09 02:17:00+00    27640.98
2011-12-09 02:18:00+00    27409.02
2011-12-09 02:19:00+00    27726.00
2011-12-09 02:20:00+00    27529.98
2011-12-09 02:21:00+00    28297.02
2011-12-09 02:22:00+00    27234.00
2011-12-09 02:23:00+00    27931.98
2011-12-09 02:24:00+00    27883.02
2011-12-09 02:25:00+00    27496.98
2011-12-09 02:26:00+00    27372.00
2011-12-09 02:27:00+00    27381.00
2011-12-09 02:28:00+00    27949.98
2011-12-09 02:29:00+00    27705.00
2011-12-09 02:30:00+00    27370.98
2011-12-09 02:31:00+00    27883.98
2011-12-09 02:32:00+00    27634.98
2011-12-09 02:33:00+00    27922.02
2011-12-09 02:34:00+00    27738.00
2011-12-09 02:35:00+00    27964.02
2011-12-09 02:36:00+00    27637.98
2011-12-09 02:37:00+00    28009.98
2011-12-09 02:38:00+00    27913.98
2011-12-09 02:39:00+00    27492.00
2011-12-09 02:40:00+00    27784.02
2011-12-09 02:41:00+00    27817.98
2011-12-09 02:42:00+00    27415.98
2011-12-09 02:43:00+00    27262.98
2011-12-09 02:44:00+00    27367.98
2011-12-09 02:45:00+00    27562.98
2011-12-09 02:46:00+00    28078.98
2011-12-09 02:47:00+00    27582.00
2011-12-09 02:48:00+00    28015.02
2011-12-09 02:49:00+00    27655.02
2011-12-09 02:50:00+00    27523.02
2011-12-09 02:51:00+00    27721.02
2011-12-09 02:52:00+00    27721.98
2011-12-09 02:53:00+00    27615.00
2011-12-09 02:54:00+00    27595.02
2011-12-09 02:55:00+00    27744.00
2011-12-09 02:56:00+00    27730.02
2011-12-09 02:57:00+00    27988.98
2011-12-09 02:58:00+00    28030.02
2011-12-09 02:59:00+00    27669.00
2011-12-09 03:00:00+00    28039.02
2011-12-09 03:01:00+00    27616.02
2011-12-09 03:02:00+00    27733.98
2011-12-09 03:03:00+00    27193.02
2011-12-09 03:04:00+00    27835.98
2011-12-09 03:05:00+00    27795.00
2011-12-09 03:06:00+00    27597.00
2011-12-09 03:07:00+00    27631.98
2011-12-09 03:08:00+00    27940.98
2011-12-09 03:09:00+00    27889.98
2011-12-09 03:10:00+00    27262.02
2011-12-09 03:11:00+00    28024.02
2011-12-09 03:12:00+00    27618.00
2011-12-09 03:13:00+00    27616.02
2011-12-09 03:14:00+00    27474.00
2011-12-09 03:15:00+00    27754.98
2011-12-09 03:16:00+00    27522.00
2011-12-09 03:17:00+00    27628.98
2011-12-09 03:18:00+00    27858.00
2011-12-09 03:19:00+00    28026.00
2011-12-09 03:20:00+00    27730.02
2011-12-09 03:21:00+00    26943.00
2011-12-09 03:22:00+00    28132.98
2011-12-09 03:23:00+00    27721.02
2011-12-09 03:24:00+00    27618.00
2011-12-09 03:25:00+00    27750.00
2011-12-09 03:26:00+00    27835.02
2011-12-09 03:27:00+00    27781.02
2011-12-09 03:28:00+00    27940.02
2011-12-09 03:29:00+00    28113.00
2011-12-09 03:30:00+00    27864.00
2011-12-09 03:31:00+00    27559.02
2011-12-09 03:32:00+00    27928.02
2011-12-09 03:33:00+00    27763.02
2011-12-09 03:34:00+00    27763.02
2011-12-09 03:35:00+00    27873.00
2011-12-09 03:36:00+00    27489.00
2011-12-09 03:37:00+00    27859.98
2011-12-09 03:38:00+00    27759.00
2011-12-09 03:39:00+00    28051.98
2011-12-09 03:40:00+00    27700.98
2011-12-09 03:41:00+00    27454.02
2011-12-09 03:42:00+00    27405.00
2011-12-09 03:43:00+00    27759.00
2011-12-09 03:44:00+00    27573.00
2011-12-09 03:45:00+00    27559.02
2011-12-09 03:46:00+00    27484.02
2011-12-09 03:47:00+00    27166.98
2011-12-09 03:48:00+00    27538.98
2011-12-09 03:49:00+00    28038.00
2011-12-09 03:50:00+00    27268.98
2011-12-09 03:51:00+00    27484.98
2011-12-09 03:52:00+00    28210.98
2011-12-09 03:53:00+00    27846.00
2011-12-09 03:54:00+00    27225.00
2011-12-09 03:55:00+00    27538.98
2011-12-09 03:56:00+00    27831.00
2011-12-09 03:57:00+00    27751.02
2011-12-09 03:58:00+00    27760.98
2011-12-09 03:59:00+00    27733.02
2011-12-09 04:00:00+00    28110.00
2011-12-09 04:01:00+00    27796.98
2011-12-09 04:02:00+00    27729.00
2011-12-09 04:03:00+00    27837.00
2011-12-09 04:04:00+00    27606.00
2011-12-09 04:05:00+00    27888.00
2011-12-09 04:06:00+00    27801.00
2011-12-09 04:07:00+00    27966.00
2011-12-09 04:08:00+00    27567.00
2011-12-09 04:09:00+00    27643.98
2011-12-09 04:10:00+00    27610.98
2011-12-09 04:11:00+00    27814.98
2011-12-09 04:12:00+00    27220.02
2011-12-09 04:13:00+00    27649.98
2011-12-09 04:14:00+00    27667.98
2011-12-09 04:15:00+00    27735.00
2011-12-09 04:16:00+00    27981.00
2011-12-09 04:17:00+00    27337.98
2011-12-09 04:18:00+00    28006.02
2011-12-09 04:19:00+00    27523.02
2011-12-09 04:20:00+00    27619.02
2011-12-09 04:21:00+00    27406.02
2011-12-09 04:22:00+00    27687.00
2011-12-09 04:23:00+00    27820.98
2011-12-09 04:24:00+00    27760.02
2011-12-09 04:25:00+00    27244.98
2011-12-09 04:26:00+00    27667.98
2011-12-09 04:27:00+00    27762.00
2011-12-09 04:28:00+00    27426.00
2011-12-09 04:29:00+00    27718.98
2011-12-09 04:30:00+00    27733.02
2011-12-09 04:31:00+00    27589.02
2011-12-09 04:32:00+00    27996.00
2011-12-09 04:33:00+00    27831.00
2011-12-09 04:34:00+00    27454.98
2011-12-09 04:35:00+00    28401.00
2011-12-09 04:36:00+00    27727.02
2011-12-09 04:37:00+00    27661.98
2011-12-09 04:38:00+00    27673.98
2011-12-09 04:39:00+00    27574.98
2011-12-09 04:40:00+00    27685.02
2011-12-09 04:41:00+00    27610.02
2011-12-09 04:42:00+00    27747.00
2011-12-09 04:43:00+00    27426.00
2011-12-09 04:44:00+00    28137.00
2011-12-09 04:45:00+00    27394.02
2011-12-09 04:46:00+00    28206.00
2011-12-09 04:47:00+00    27775.98
2011-12-09 04:48:00+00    27921.00
2011-12-09 04:49:00+00    27784.98
2011-12-09 04:50:00+00    27609.00
2011-12-09 04:51:00+00    27426.00
2011-12-09 04:52:00+00    27726.00
2011-12-09 04:53:00+00    27949.02
2011-12-09 04:54:00+00    27967.98
2011-12-09 04:55:00+00    27577.02
2011-12-09 04:56:00+00    27745.02
2011-12-09 04:57:00+00    27667.98
2011-12-09 04:58:00+00    27838.98
2011-12-09 04:59:00+00    27532.02
2011-12-09 05:00:00+00    27520.98
2011-12-09 05:01:00+00    27811.02
2011-12-09 05:02:00+00    27555.00
2011-12-09 05:03:00+00    28003.98
2011-12-09 05:04:00+00    27745.98
2011-12-09 05:05:00+00    28227.00
2011-12-09 05:06:00+00    28120.98
2011-12-09 05:07:00+00    27751.02
2011-12-09 05:08:00+00    27730.98
2011-12-09 05:09:00+00    27520.98
2011-12-09 05:10:00+00    27865.98
2011-12-09 05:11:00+00    27919.98
2011-12-09 05:12:00+00    27832.02
2011-12-09 05:13:00+00    27964.02
2011-12-09 05:14:00+00    27820.02
2011-12-09 05:15:00+00    27883.98
2011-12-09 05:16:00+00    27858.00
2011-12-09 05:17:00+00    27286.98
2011-12-09 05:18:00+00    28024.98
2011-12-09 05:19:00+00    28008.00
2011-12-09 05:20:00+00    27280.98
2011-12-09 05:21:00+00    27990.00
2011-12-09 05:22:00+00    27433.98
2011-12-09 05:23:00+00    28210.02
2011-12-09 05:24:00+00    28128.00
2011-12-09 05:25:00+00    27592.02
2011-12-09 05:26:00+00    28104.00
2011-12-09 05:27:00+00    27871.02
2011-12-09 05:28:00+00    28024.02
2011-12-09 05:29:00+00    28485.00
2011-12-09 05:30:00+00    27628.98
2011-12-09 05:31:00+00    27181.98
2011-12-09 05:32:00+00    28197.00
2011-12-09 05:33:00+00    28081.98
2011-12-09 05:34:00+00    28026.00
2011-12-09 05:35:00+00    28216.98
2011-12-09 05:36:00+00    27568.98
2011-12-09 05:37:00+00    27738.00
2011-12-09 05:38:00+00    27714.00
2011-12-09 05:39:00+00    27811.02
2011-12-09 05:40:00+00    27594.00
2011-12-09 05:41:00+00    27796.98
2011-12-09 05:42:00+00    27673.98
2011-12-09 05:43:00+00    27360.00
2011-12-09 05:44:00+00    27676.02
2011-12-09 05:45:00+00    27685.02
2011-12-09 05:46:00+00    27637.02
2011-12-09 05:47:00+00    27850.02
2011-12-09 05:48:00+00    27477.00
2011-12-09 05:49:00+00    27963.00
2011-12-09 05:50:00+00    27843.00
2011-12-09 05:51:00+00    27228.00
2011-12-09 05:52:00+00    27211.98
2011-12-09 05:53:00+00    28039.02
2011-12-09 05:54:00+00    27991.98
2011-12-09 05:55:00+00    27798.00
2011-12-09 05:56:00+00    27372.00
2011-12-09 05:57:00+00    27567.00
2011-12-09 05:58:00+00    27930.00
2011-12-09 05:59:00+00    27571.98
2011-12-09 06:00:00+00    27835.02
2011-12-09 06:01:00+00    27652.98
2011-12-09 06:02:00+00    27696.00
2011-12-09 06:03:00+00    27784.02
2011-12-09 06:04:00+00    28350.00
2011-12-09 06:05:00+00    27400.02
2011-12-09 06:06:00+00    27468.00
2011-12-09 06:07:00+00    27838.98
2011-12-09 06:08:00+00    27439.98
2011-12-09 06:09:00+00    27939.00
2011-12-09 06:10:00+00    27433.02
2011-12-09 06:11:00+00    28192.02
2011-12-09 06:12:00+00    27594.00
2011-12-09 06:13:00+00    27796.02
2011-12-09 06:14:00+00    27754.98
2011-12-09 06:15:00+00    27702.00
2011-12-09 06:16:00+00    27379.98
2011-12-09 06:17:00+00    28446.00
2011-12-09 06:18:00+00    27760.02
2011-12-09 06:19:00+00    27643.98
2011-12-09 06:20:00+00    27528.00
2011-12-09 06:21:00+00    27616.02
2011-12-09 06:22:00+00    27294.00
2011-12-09 06:23:00+00    27493.02
2011-12-09 06:24:00+00    27714.00
2011-12-09 06:25:00+00    27990.00
2011-12-09 06:26:00+00    27838.98
2011-12-09 06:27:00+00    27931.02
2011-12-09 06:28:00+00    27241.02
2011-12-09 06:29:00+00    27730.98
2011-12-09 06:30:00+00    27976.98
2011-12-09 06:31:00+00    28111.98
2011-12-09 06:32:00+00    28021.02
2011-12-09 06:33:00+00    27964.98
2011-12-09 06:34:00+00    27619.98
2011-12-09 06:35:00+00    28113.00
2011-12-09 06:36:00+00    27637.02
2011-12-09 06:37:00+00    27829.02
2011-12-09 06:38:00+00    27940.98
2011-12-09 06:39:00+00    27538.98
2011-12-09 06:40:00+00    27433.98
2011-12-09 06:41:00+00    27688.98
2011-12-09 06:42:00+00    28123.98
2011-12-09 06:43:00+00    27598.98
2011-12-09 06:44:00+00    27744.00
2011-12-09 06:45:00+00    27807.00
2011-12-09 06:46:00+00    27771.00
2011-12-09 06:47:00+00    28137.00
2011-12-09 06:48:00+00    28363.02
2011-12-09 06:49:00+00    28084.02
2011-12-09 06:50:00+00    27780.00
2011-12-09 06:51:00+00    27721.98
2011-12-09 06:52:00+00    28060.98
2011-12-09 06:53:00+00    27835.98
2011-12-09 06:54:00+00    28123.02
2011-12-09 06:55:00+00    28081.98
2011-12-09 06:56:00+00    27846.00
2011-12-09 06:57:00+00    27982.02
2011-12-09 06:58:00+00    27940.02
2011-12-09 06:59:00+00    27385.98
2011-12-09 07:00:00+00    28231.02
2011-12-09 07:01:00+00    28158.00
2011-12-09 07:02:00+00    27882.00
2011-12-09 07:03:00+00    27846.00
2011-12-09 07:04:00+00    28338.00
2011-12-09 07:05:00+00    27618.00
2011-12-09 07:06:00+00    28107.00
2011-12-09 07:07:00+00    27576.00
2011-12-09 07:08:00+00    27243.00
2011-12-09 07:09:00+00    27997.02
2011-12-09 07:10:00+00    27877.98
2011-12-09 07:11:00+00    27930.00
2011-12-09 07:12:00+00    27928.98
2011-12-09 07:13:00+00    27358.02
2011-12-09 07:14:00+00    27873.00
2011-12-09 07:15:00+00    27940.02
2011-12-09 07:16:00+00    27793.98
2011-12-09 07:17:00+00    27724.98
2011-12-09 07:18:00+00    28108.98
2011-12-09 07:19:00+00    27624.00
2011-12-09 07:20:00+00    27637.98
2011-12-09 07:21:00+00    28042.98
2011-12-09 07:22:00+00    28363.02
2011-12-09 07:23:00+00    27610.98
2011-12-09 07:24:00+00    28210.98
2011-12-09 07:25:00+00    28480.98
2011-12-09 07:26:00+00    28018.02
2011-12-09 07:27:00+00    27684.00
2011-12-09 07:28:00+00    28053.00
2011-12-09 07:29:00+00    27849.00
2011-12-09 07:30:00+00    27736.98
2011-12-09 07:31:00+00    27705.00
2011-12-09 07:32:00+00    28126.98
2011-12-09 07:33:00+00    27904.98
2011-12-09 07:34:00+00    27562.98
2011-12-09 07:35:00+00    27547.02
2011-12-09 07:36:00+00    27819.00
2011-12-09 07:37:00+00    27586.98
2011-12-09 07:38:00+00    28267.02
2011-12-09 07:39:00+00    27922.02
2011-12-09 07:40:00+00    27984.00
2011-12-09 07:41:00+00    28102.98
2011-12-09 07:42:00+00    27769.02
2011-12-09 07:43:00+00    28411.98
2011-12-09 07:44:00+00    27724.98
2011-12-09 07:45:00+00    28075.98
2011-12-09 07:46:00+00    27967.02
2011-12-09 07:47:00+00    28075.98
2011-12-09 07:48:00+00    27957.00
2011-12-09 07:49:00+00    28161.00
2011-12-09 07:50:00+00    27928.02
2011-12-09 07:51:00+00    27964.02
2011-12-09 07:52:00+00    27573.00
2011-12-09 07:53:00+00    27940.98
2011-12-09 07:54:00+00    27940.98
2011-12-09 07:55:00+00    28027.98
2011-12-09 07:56:00+00    28228.02
2011-12-09 07:57:00+00    28129.98
2011-12-09 07:58:00+00    27925.02
2011-12-09 07:59:00+00    27940.98
2011-12-09 08:00:00+00    27997.02
2011-12-09 08:01:00+00    28414.98
2011-12-09 08:02:00+00    28003.98
2011-12-09 08:03:00+00    28086.00
2011-12-09 08:04:00+00    28356.00
2011-12-09 08:05:00+00    27672.00
2011-12-09 08:06:00+00    28132.02
2011-12-09 08:07:00+00    27811.02
2011-12-09 08:08:00+00    28218.00
2011-12-09 08:09:00+00    27814.98
2011-12-09 08:10:00+00    27700.98
2011-12-09 08:11:00+00    27898.98
2011-12-09 08:12:00+00    27577.98
2011-12-09 08:13:00+00    28551.00
2011-12-09 08:14:00+00    27810.00
2011-12-09 08:15:00+00    28201.02
2011-12-09 08:16:00+00    27814.98
2011-12-09 08:17:00+00    27568.02
2011-12-09 08:18:00+00    28330.98
2011-12-09 08:19:00+00    27864.00
2011-12-09 08:20:00+00    28200.00
2011-12-09 08:21:00+00    28513.02
2011-12-09 08:22:00+00    28087.02
2011-12-09 08:23:00+00    27733.02
2011-12-09 08:24:00+00    28030.02
2011-12-09 08:25:00+00    27856.98
2011-12-09 08:26:00+00    28177.98
2011-12-09 08:27:00+00    28302.00
2011-12-09 08:28:00+00    28378.02
2011-12-09 08:29:00+00    27802.98
2011-12-09 08:30:00+00    27993.00
2011-12-09 08:31:00+00    27525.00
2011-12-09 08:32:00+00    28408.98
2011-12-09 08:33:00+00    27724.98
2011-12-09 08:34:00+00    27658.02
2011-12-09 08:35:00+00    27805.98
2011-12-09 08:36:00+00    27700.02
2011-12-09 08:37:00+00    28021.02
2011-12-09 08:38:00+00    28059.00
2011-12-09 08:39:00+00    27991.98
2011-12-09 08:40:00+00    27975.00
2011-12-09 08:41:00+00    28252.02
2011-12-09 08:42:00+00    28572.00
2011-12-09 08:43:00+00    28345.02
2011-12-09 08:44:00+00    27952.98
2011-12-09 08:45:00+00    28078.02
2011-12-09 08:46:00+00    27889.98
2011-12-09 08:47:00+00    28489.02
2011-12-09 08:48:00+00    28203.00
2011-12-09 08:49:00+00    27961.98
2011-12-09 08:50:00+00    27841.02
2011-12-09 08:51:00+00    27958.02
2011-12-09 08:52:00+00    28093.98
2011-12-09 08:53:00+00    28066.02
2011-12-09 08:54:00+00    28381.98
2011-12-09 08:55:00+00    28264.02
2011-12-09 08:56:00+00    28206.00
2011-12-09 08:57:00+00    27535.98
2011-12-09 08:58:00+00    28059.00
2011-12-09 08:59:00+00    28267.02
2011-12-09 09:00:00+00    28206.00
2011-12-09 09:01:00+00    28264.02
2011-12-09 09:02:00+00    27787.02
2011-12-09 09:03:00+00    27433.02
2011-12-09 09:04:00+00    27847.02
2011-12-09 09:05:00+00    27720.00
2011-12-09 09:06:00+00    28350.00
2011-12-09 09:07:00+00    28038.00
2011-12-09 09:08:00+00    27448.98
2011-12-09 09:09:00+00    27658.02
2011-12-09 09:10:00+00    28015.02
2011-12-09 09:11:00+00    27813.00
2011-12-09 09:12:00+00    27991.98
2011-12-09 09:13:00+00    28230.00
2011-12-09 09:14:00+00    28069.98
2011-12-09 09:15:00+00    27555.00
2011-12-09 09:16:00+00    28318.02
2011-12-09 09:17:00+00    27624.00
2011-12-09 09:18:00+00    28150.98
2011-12-09 09:19:00+00    28195.02
2011-12-09 09:20:00+00    28000.98
2011-12-09 09:21:00+00    27988.02
2011-12-09 09:22:00+00    27921.00
2011-12-09 09:23:00+00    27955.02
2011-12-09 09:24:00+00    28096.02
2011-12-09 09:25:00+00    28216.98
2011-12-09 09:26:00+00    27793.02
2011-12-09 09:27:00+00    28108.02
2011-12-09 09:28:00+00    28086.00
2011-12-09 09:29:00+00    28057.02
2011-12-09 09:30:00+00    28351.98
2011-12-09 09:31:00+00    28161.00
2011-12-09 09:32:00+00    27631.02
2011-12-09 09:33:00+00    27853.02
2011-12-09 09:34:00+00    28015.98
2011-12-09 09:35:00+00    27585.00
2011-12-09 09:36:00+00    27907.02
2011-12-09 09:37:00+00    28182.00
2011-12-09 09:38:00+00    27999.00
2011-12-09 09:39:00+00    27525.00
2011-12-09 09:40:00+00    28003.98
2011-12-09 09:41:00+00    28222.02
2011-12-09 09:42:00+00    28042.98
2011-12-09 09:43:00+00    28395.00
2011-12-09 09:44:00+00    28162.98
2011-12-09 09:45:00+00    28290.00
2011-12-09 09:46:00+00    28015.98
2011-12-09 09:47:00+00    27898.02
2011-12-09 09:48:00+00    28092.00
2011-12-09 09:49:00+00    27925.98
2011-12-09 09:50:00+00    28306.98
2011-12-09 09:51:00+00    27897.00
2011-12-09 09:52:00+00    27730.02
2011-12-09 09:53:00+00    28107.00
2011-12-09 09:54:00+00    27999.00
2011-12-09 09:55:00+00    28081.02
2011-12-09 09:56:00+00    28065.00
2011-12-09 09:57:00+00    27474.00
2011-12-09 09:58:00+00    27700.02
2011-12-09 09:59:00+00    27916.02
2011-12-09 10:00:00+00    28225.98
2011-12-09 10:01:00+00    28050.00
2011-12-09 10:02:00+00    28342.98
2011-12-09 10:03:00+00    27931.02
2011-12-09 10:04:00+00    27759.00
2011-12-09 10:05:00+00    27964.98
2011-12-09 10:06:00+00    27751.98
2011-12-09 10:07:00+00    28246.98
2011-12-09 10:08:00+00    28066.98
2011-12-09 10:09:00+00    28219.98
2011-12-09 10:10:00+00    27904.98
2011-12-09 10:11:00+00    28120.98
2011-12-09 10:12:00+00    28276.02
2011-12-09 10:13:00+00    28177.02
2011-12-09 10:14:00+00    28399.02
2011-12-09 10:15:00+00    28254.00
2011-12-09 10:16:00+00    27873.00
2011-12-09 10:17:00+00    27907.98
2011-12-09 10:18:00+00    27855.00
2011-12-09 10:19:00+00    28108.98
2011-12-09 10:20:00+00    27909.00
2011-12-09 10:21:00+00    28008.00
2011-12-09 10:22:00+00    28197.00
2011-12-09 10:23:00+00    27874.02
2011-12-09 10:24:00+00    27543.00
2011-12-09 10:25:00+00    27960.00
2011-12-09 10:26:00+00    28276.98
2011-12-09 10:27:00+00    27616.02
2011-12-09 10:28:00+00    27769.02
2011-12-09 10:29:00+00    27874.02
2011-12-09 10:30:00+00    27696.00
2011-12-09 10:31:00+00    28363.98
2011-12-09 10:32:00+00    28012.98
2011-12-09 10:33:00+00    28377.00
2011-12-09 10:34:00+00    27502.02
2011-12-09 10:35:00+00    28107.00
2011-12-09 10:36:00+00    28399.98
2011-12-09 10:37:00+00    28591.98
2011-12-09 10:38:00+00    28098.00
2011-12-09 10:39:00+00    28398.00
2011-12-09 10:40:00+00    28188.00
2011-12-09 10:41:00+00    28243.98
2011-12-09 10:42:00+00    28293.00
2011-12-09 10:43:00+00    27928.98
2011-12-09 10:44:00+00    27505.98
2011-12-09 10:45:00+00    27733.98
2011-12-09 10:46:00+00    28449.00
2011-12-09 10:47:00+00    27939.00
2011-12-09 10:48:00+00    27535.02
2011-12-09 10:49:00+00    28261.02
2011-12-09 10:50:00+00    27772.02
2011-12-09 10:51:00+00    28083.00
2011-12-09 10:52:00+00    27853.98
2011-12-09 10:53:00+00    27759.00
2011-12-09 10:54:00+00    27685.98
2011-12-09 10:55:00+00    27733.98
2011-12-09 10:56:00+00    27793.98
2011-12-09 10:57:00+00    27829.02
2011-12-09 10:58:00+00    28033.02
2011-12-09 10:59:00+00    28336.02
2011-12-09 11:00:00+00    27849.00
2011-12-09 11:01:00+00    27903.00
2011-12-09 11:02:00+00    27931.98
2011-12-09 11:03:00+00    27931.02
2011-12-09 11:04:00+00    27919.98
2011-12-09 11:05:00+00    27933.00
2011-12-09 11:06:00+00    28096.02
2011-12-09 11:07:00+00    27763.98
2011-12-09 11:08:00+00    28488.00
2011-12-09 11:09:00+00    27858.00
2011-12-09 11:10:00+00    27880.02
2011-12-09 11:11:00+00    27736.98
2011-12-09 11:12:00+00    28162.02
2011-12-09 11:13:00+00    27948.00
2011-12-09 11:14:00+00    27913.98
2011-12-09 11:15:00+00    27906.00
2011-12-09 11:16:00+00    27819.00
2011-12-09 11:17:00+00    27982.02
2011-12-09 11:18:00+00    28093.98
2011-12-09 11:19:00+00    27492.00
2011-12-09 11:20:00+00    28246.98
2011-12-09 11:21:00+00    27858.00
2011-12-09 11:22:00+00    27853.98
2011-12-09 11:23:00+00    28018.98
2011-12-09 11:24:00+00    28489.02
2011-12-09 11:25:00+00    28008.00
2011-12-09 11:26:00+00    28279.98
2011-12-09 11:27:00+00    27915.00
2011-12-09 11:28:00+00    28186.02
2011-12-09 11:29:00+00    27913.98
2011-12-09 11:30:00+00    28321.98
2011-12-09 11:31:00+00    28369.98
2011-12-09 11:32:00+00    27847.02
2011-12-09 11:33:00+00    27679.98
2011-12-09 11:34:00+00    28089.00
2011-12-09 11:35:00+00    27871.98
2011-12-09 11:36:00+00    27922.98
2011-12-09 11:37:00+00    28005.00
2011-12-09 11:38:00+00    28114.98
2011-12-09 11:39:00+00    28372.98
2011-12-09 11:40:00+00    28003.98
2011-12-09 11:41:00+00    27991.98
2011-12-09 11:42:00+00    28057.02
2011-12-09 11:43:00+00    27957.00
2011-12-09 11:44:00+00    27711.00
2011-12-09 11:45:00+00    28003.98
2011-12-09 11:46:00+00    28180.02
2011-12-09 11:47:00+00    28369.02
2011-12-09 11:48:00+00    28216.98
2011-12-09 11:49:00+00    27687.00
2011-12-09 11:50:00+00    27955.98
2011-12-09 11:51:00+00    27682.98
2011-12-09 11:52:00+00    28149.00
2011-12-09 11:53:00+00    27987.00
2011-12-09 11:54:00+00    28047.00
2011-12-09 11:55:00+00    28158.00
2011-12-09 11:56:00+00    27565.02
2011-12-09 11:57:00+00    28615.98
2011-12-09 11:58:00+00    28194.00
2011-12-09 11:59:00+00    27799.02
2011-12-09 12:00:00+00    28027.98
2011-12-09 12:01:00+00    27999.00
2011-12-09 12:02:00+00    27856.02
2011-12-09 12:03:00+00    28033.98
2011-12-09 12:04:00+00    28206.00
2011-12-09 12:05:00+00    28267.98
2011-12-09 12:06:00+00    28185.00
2011-12-09 12:07:00+00    28015.02
2011-12-09 12:08:00+00    28257.00
2011-12-09 12:09:00+00    28365.00
2011-12-09 12:10:00+00    28141.98
2011-12-09 12:11:00+00    28449.00
2011-12-09 12:12:00+00    28389.00
2011-12-09 12:13:00+00    28138.02
2011-12-09 12:14:00+00    27838.02
2011-12-09 12:15:00+00    28135.02
2011-12-09 12:16:00+00    28551.00
2011-12-09 12:17:00+00    28434.00
2011-12-09 12:18:00+00    27987.00
2011-12-09 12:19:00+00    28087.02
2011-12-09 12:20:00+00    28339.98
2011-12-09 12:21:00+00    28042.02
2011-12-09 12:22:00+00    28440.00
2011-12-09 12:23:00+00    28234.02
2011-12-09 12:24:00+00    28060.02
2011-12-09 12:25:00+00    28420.02
2011-12-09 12:26:00+00    27907.02
2011-12-09 12:27:00+00    28213.98
2011-12-09 12:28:00+00    27898.02
2011-12-09 12:29:00+00    27934.98
2011-12-09 12:30:00+00    28396.98
2011-12-09 12:31:00+00    28026.00
2011-12-09 12:32:00+00    28093.02
2011-12-09 12:33:00+00    28612.02
2011-12-09 12:34:00+00    28165.02
2011-12-09 12:35:00+00    28018.98
2011-12-09 12:36:00+00    28648.98
2011-12-09 12:37:00+00    28417.02
2011-12-09 12:38:00+00    27994.02
2011-12-09 12:39:00+00    28228.98
2011-12-09 12:40:00+00    28750.98
2011-12-09 12:41:00+00    28488.00
2011-12-09 12:42:00+00    28126.98
2011-12-09 12:43:00+00    28270.98
2011-12-09 12:44:00+00    28540.02
2011-12-09 12:45:00+00    28432.02
2011-12-09 12:46:00+00    28230.00
2011-12-09 12:47:00+00    28636.98
2011-12-09 12:48:00+00    28011.00
2011-12-09 12:49:00+00    28485.00
2011-12-09 12:50:00+00    27778.98
2011-12-09 12:51:00+00    28578.00
2011-12-09 12:52:00+00    28198.98
2011-12-09 12:53:00+00    28549.02
2011-12-09 12:54:00+00    28416.00
2011-12-09 12:55:00+00    28423.02
2011-12-09 12:56:00+00    28303.02
2011-12-09 12:57:00+00    28353.00
2011-12-09 12:58:00+00    28297.98
2011-12-09 12:59:00+00    28011.00
2011-12-09 13:00:00+00    28579.02
2011-12-09 13:01:00+00    28023.00
2011-12-09 13:02:00+00    28831.98
2011-12-09 13:03:00+00    28285.02
2011-12-09 13:04:00+00    28468.02
2011-12-09 13:05:00+00    28068.00
2011-12-09 13:06:00+00    28567.02
2011-12-09 13:07:00+00    28780.98
2011-12-09 13:08:00+00    28081.98
2011-12-09 13:09:00+00    28429.02
2011-12-09 13:10:00+00    28267.02
2011-12-09 13:11:00+00    28158.00
2011-12-09 13:12:00+00    28245.00
2011-12-09 13:13:00+00    28282.02
2011-12-09 13:14:00+00    28150.02
2011-12-09 13:15:00+00    28845.00
2011-12-09 13:16:00+00    28396.02
2011-12-09 13:17:00+00    28615.02
2011-12-09 13:18:00+00    27901.02
2011-12-09 13:19:00+00    28354.98
2011-12-09 13:20:00+00    27942.00
2011-12-09 13:21:00+00    28171.02
2011-12-09 13:22:00+00    28557.00
2011-12-09 13:23:00+00    28455.00
2011-12-09 13:24:00+00    28303.98
2011-12-09 13:25:00+00    28222.98
2011-12-09 13:26:00+00    28647.00
2011-12-09 13:27:00+00    28654.98
2011-12-09 13:28:00+00    28728.00
2011-12-09 13:29:00+00    28233.00
2011-12-09 13:30:00+00    27760.02
2011-12-09 13:31:00+00    28729.98
2011-12-09 13:32:00+00    28432.02
2011-12-09 13:33:00+00    28185.00
2011-12-09 13:34:00+00    28339.02
2011-12-09 13:35:00+00    28495.98
2011-12-09 13:36:00+00    28747.98
2011-12-09 13:37:00+00    28186.98
2011-12-09 13:38:00+00    28701.00
2011-12-09 13:39:00+00    28075.98
2011-12-09 13:40:00+00    28561.02
2011-12-09 13:41:00+00    28255.98
2011-12-09 13:42:00+00    28446.00
2011-12-09 13:43:00+00    28330.98
2011-12-09 13:44:00+00    28330.98
2011-12-09 13:45:00+00    28710.00
2011-12-09 13:46:00+00    28273.98
2011-12-09 13:47:00+00    28288.02
2011-12-09 13:48:00+00    28498.98
2011-12-09 13:49:00+00    27945.00
2011-12-09 13:50:00+00    28750.02
2011-12-09 13:51:00+00    28594.02
2011-12-09 13:52:00+00    28168.98
2011-12-09 13:53:00+00    28411.98
2011-12-09 13:54:00+00    28350.00
2011-12-09 13:55:00+00    28737.00
2011-12-09 13:56:00+00    28528.02
2011-12-09 13:57:00+00    28363.98
2011-12-09 13:58:00+00    28305.00
2011-12-09 13:59:00+00    27994.02
2011-12-09 14:00:00+00    28381.98
2011-12-09 14:01:00+00    28363.02
2011-12-09 14:02:00+00    28725.00
2011-12-09 14:03:00+00    28374.00
2011-12-09 14:04:00+00    28320.00
2011-12-09 14:05:00+00    28327.98
2011-12-09 14:06:00+00    28636.98
2011-12-09 14:07:00+00    28483.02
2011-12-09 14:08:00+00    29038.98
2011-12-09 14:09:00+00    28819.98
2011-12-09 14:10:00+00    28336.02
2011-12-09 14:11:00+00    28834.98
2011-12-09 14:12:00+00    28468.98
2011-12-09 14:13:00+00    28482.00
2011-12-09 14:14:00+00    28558.98
2011-12-09 14:15:00+00    28057.02
2011-12-09 14:16:00+00    28267.02
2011-12-09 14:17:00+00    28830.00
2011-12-09 14:18:00+00    28039.98
2011-12-09 14:19:00+00    28729.98
2011-12-09 14:20:00+00    28696.98
2011-12-09 14:21:00+00    28092.00
2011-12-09 14:22:00+00    28243.98
2011-12-09 14:23:00+00    28335.00
2011-12-09 14:24:00+00    28006.02
2011-12-09 14:25:00+00    28072.02
2011-12-09 14:26:00+00    28768.98
2011-12-09 14:27:00+00    28089.00
2011-12-09 14:28:00+00    28254.00
2011-12-09 14:29:00+00    28528.02
2011-12-09 14:30:00+00    28443.00
2011-12-09 14:31:00+00    28611.00
2011-12-09 14:32:00+00    28290.00
2011-12-09 14:33:00+00    28761.00
2011-12-09 14:34:00+00    28189.02
2011-12-09 14:35:00+00    28342.98
2011-12-09 14:36:00+00    28771.98
2011-12-09 14:37:00+00    28050.00
2011-12-09 14:38:00+00    28374.00
2011-12-09 14:39:00+00    27762.00
2011-12-09 14:40:00+00    28423.98
2011-12-09 14:41:00+00    28024.02
2011-12-09 14:42:00+00    28789.98
2011-12-09 14:43:00+00    28116.00
2011-12-09 14:44:00+00    28153.02
2011-12-09 14:45:00+00    28357.98
2011-12-09 14:46:00+00    28362.00
2011-12-09 14:47:00+00    28498.02
2011-12-09 14:48:00+00    28492.02
2011-12-09 14:49:00+00    28194.00
2011-12-09 14:50:00+00    28261.02
2011-12-09 14:51:00+00    28168.02
2011-12-09 14:52:00+00    28200.00
2011-12-09 14:53:00+00    28126.98
2011-12-09 14:54:00+00    28234.98
2011-12-09 14:55:00+00    28257.00
2011-12-09 14:56:00+00    28267.98
2011-12-09 14:57:00+00    28333.02
2011-12-09 14:58:00+00    28797.00
2011-12-09 14:59:00+00    28033.02
2011-12-09 15:00:00+00    28477.02
2011-12-09 15:01:00+00    28704.00
2011-12-09 15:02:00+00    28927.02
2011-12-09 15:03:00+00    28366.02
2011-12-09 15:04:00+00    28255.98
2011-12-09 15:05:00+00    28594.98
2011-12-09 15:06:00+00    28527.00
2011-12-09 15:07:00+00    28432.98
2011-12-09 15:08:00+00    28120.98
2011-12-09 15:09:00+00    27703.02
2011-12-09 15:10:00+00    28498.98
2011-12-09 15:11:00+00    28528.02
2011-12-09 15:12:00+00    27856.98
2011-12-09 15:13:00+00    28038.00
2011-12-09 15:14:00+00    28335.00
2011-12-09 15:15:00+00    28251.00
2011-12-09 15:16:00+00    28233.00
2011-12-09 15:17:00+00    28414.02
2011-12-09 15:18:00+00    28791.00
2011-12-09 15:19:00+00    28107.00
2011-12-09 15:20:00+00    28702.02
2011-12-09 15:21:00+00    28267.98
2011-12-09 15:22:00+00    28725.00
2011-12-09 15:23:00+00    28516.02
2011-12-09 15:24:00+00    28558.02
2011-12-09 15:25:00+00    28239.00
2011-12-09 15:26:00+00    28270.02
2011-12-09 15:27:00+00    28264.98
2011-12-09 15:28:00+00    28615.98
2011-12-09 15:29:00+00    28399.98
2011-12-09 15:30:00+00    28279.98
2011-12-09 15:31:00+00    28483.98
2011-12-09 15:32:00+00    27958.02
2011-12-09 15:33:00+00    28060.02
2011-12-09 15:34:00+00    28128.00
2011-12-09 15:35:00+00    28524.00
2011-12-09 15:36:00+00    27922.02
2011-12-09 15:37:00+00    28951.98
2011-12-09 15:38:00+00    28498.98
2011-12-09 15:39:00+00    28063.98
2011-12-09 15:40:00+00    28252.98
2011-12-09 15:41:00+00    28617.00
2011-12-09 15:42:00+00    28321.98
2011-12-09 15:43:00+00    28735.98
2011-12-09 15:44:00+00    28374.00
2011-12-09 15:45:00+00    27907.98
2011-12-09 15:46:00+00    28065.00
2011-12-09 15:47:00+00    28045.02
2011-12-09 15:48:00+00    28149.00
2011-12-09 15:49:00+00    28267.98
2011-12-09 15:50:00+00    28704.00
2011-12-09 15:51:00+00    28726.02
2011-12-09 15:52:00+00    28363.98
2011-12-09 15:53:00+00    28252.98
2011-12-09 15:54:00+00    28048.98
2011-12-09 15:55:00+00    28447.98
2011-12-09 15:56:00+00    29133.00
2011-12-09 15:57:00+00    28090.02
2011-12-09 15:58:00+00    27901.02
2011-12-09 15:59:00+00    28447.02
2011-12-09 16:00:00+00    28252.98
2011-12-09 16:01:00+00    28129.98
2011-12-09 16:02:00+00    28177.02
2011-12-09 16:03:00+00    28339.02
2011-12-09 16:04:00+00    28428.00
2011-12-09 16:05:00+00    28123.02
2011-12-09 16:06:00+00    28357.98
2011-12-09 16:07:00+00    28323.00
2011-12-09 16:08:00+00    29043.00
2011-12-09 16:09:00+00    28701.00
2011-12-09 16:10:00+00    28299.00
2011-12-09 16:11:00+00    28564.02
2011-12-09 16:12:00+00    28597.98
2011-12-09 16:13:00+00    27913.98
2011-12-09 16:14:00+00    28408.02
2011-12-09 16:15:00+00    28530.00
2011-12-09 16:16:00+00    28332.00
2011-12-09 16:17:00+00    28390.02
2011-12-09 16:18:00+00    28290.00
2011-12-09 16:19:00+00    28663.02
2011-12-09 16:20:00+00    28768.02
2011-12-09 16:21:00+00    27919.98
2011-12-09 16:22:00+00    28836.00
2011-12-09 16:23:00+00    28090.02
2011-12-09 16:24:00+00    28341.00
2011-12-09 16:25:00+00    28015.02
2011-12-09 16:26:00+00    28420.02
2011-12-09 16:27:00+00    28171.98
2011-12-09 16:28:00+00    28314.00
2011-12-09 16:29:00+00    28117.02
2011-12-09 16:30:00+00    28618.98
2011-12-09 16:31:00+00    27964.02
2011-12-09 16:32:00+00    28522.02
2011-12-09 16:33:00+00    27882.00
2011-12-09 16:34:00+00    27771.00
2011-12-09 16:35:00+00    28356.00
2011-12-09 16:36:00+00    28197.00
2011-12-09 16:37:00+00    28201.98
2011-12-09 16:38:00+00    28072.02
2011-12-09 16:39:00+00    28192.98
2011-12-09 16:40:00+00    28531.98
2011-12-09 16:41:00+00    28471.98
2011-12-09 16:42:00+00    28596.00
2011-12-09 16:43:00+00    28522.98
2011-12-09 16:44:00+00    27972.00
2011-12-09 16:45:00+00    28356.00
2011-12-09 16:46:00+00    28213.98
2011-12-09 16:47:00+00    28623.00
2011-12-09 16:48:00+00    28213.98
2011-12-09 16:49:00+00    27990.00
2011-12-09 16:50:00+00    28293.00
2011-12-09 16:51:00+00    28762.02
2011-12-09 16:52:00+00    28257.00
2011-12-09 16:53:00+00    27448.98
2011-12-09 16:54:00+00    28225.98
2011-12-09 16:55:00+00    28219.98
2011-12-09 16:56:00+00    28401.00
2011-12-09 16:57:00+00    28009.98
2011-12-09 16:58:00+00    27955.02
2011-12-09 16:59:00+00    28315.02
2011-12-09 17:00:00+00    28065.00
2011-12-09 17:01:00+00    28296.00
2011-12-09 17:02:00+00    28069.02
2011-12-09 17:03:00+00    27909.00
2011-12-09 17:04:00+00    27772.02
2011-12-09 17:05:00+00    28276.98
2011-12-09 17:06:00+00    28276.02
2011-12-09 17:07:00+00    28155.00
2011-12-09 17:08:00+00    28072.02
2011-12-09 17:09:00+00    28323.00
2011-12-09 17:10:00+00    28291.02
2011-12-09 17:11:00+00    28075.98
2011-12-09 17:12:00+00    28429.98
2011-12-09 17:13:00+00    27871.02
2011-12-09 17:14:00+00    28182.00
2011-12-09 17:15:00+00    28183.98
2011-12-09 17:16:00+00    27714.00
2011-12-09 17:17:00+00    28372.98
2011-12-09 17:18:00+00    28159.98
2011-12-09 17:19:00+00    28600.98
2011-12-09 17:20:00+00    28471.98
2011-12-09 17:21:00+00    28240.02
2011-12-09 17:22:00+00    28506.00
2011-12-09 17:23:00+00    27904.02
2011-12-09 17:24:00+00    28197.00
2011-12-09 17:25:00+00    27730.98
2011-12-09 17:26:00+00    28180.02
2011-12-09 17:27:00+00    28120.98
2011-12-09 17:28:00+00    28480.02
2011-12-09 17:29:00+00    28396.98
2011-12-09 17:30:00+00    28119.00
2011-12-09 17:31:00+00    28489.98
2011-12-09 17:32:00+00    28069.02
2011-12-09 17:33:00+00    28221.00
2011-12-09 17:34:00+00    27877.02
2011-12-09 17:35:00+00    28483.98
2011-12-09 17:36:00+00    28084.98
2011-12-09 17:37:00+00    27939.00
2011-12-09 17:38:00+00    27862.02
2011-12-09 17:39:00+00    28519.02
2011-12-09 17:40:00+00    28342.98
2011-12-09 17:41:00+00    28278.00
2011-12-09 17:42:00+00    28063.98
2011-12-09 17:43:00+00    28281.00
2011-12-09 17:44:00+00    28162.98
2011-12-09 17:45:00+00    28153.98
2011-12-09 17:46:00+00    28537.02
2011-12-09 17:47:00+00    28392.00
2011-12-09 17:48:00+00    28401.00
2011-12-09 17:49:00+00    28210.98
2011-12-09 17:50:00+00    28201.98
2011-12-09 17:51:00+00    28236.00
2011-12-09 17:52:00+00    28324.02
2011-12-09 17:53:00+00    28039.98
2011-12-09 17:54:00+00    28354.98
2011-12-09 17:55:00+00    28510.98
2011-12-09 17:56:00+00    28420.02
2011-12-09 17:57:00+00    28263.00
2011-12-09 17:58:00+00    27693.00
2011-12-09 17:59:00+00    28105.98
2011-12-09 18:00:00+00    28117.02
2011-12-09 18:01:00+00    28201.98
2011-12-09 18:02:00+00    27694.98
2011-12-09 18:03:00+00    28089.00
2011-12-09 18:04:00+00    28414.98
2011-12-09 18:05:00+00    28455.00
2011-12-09 18:06:00+00    28069.98
2011-12-09 18:07:00+00    27898.98
2011-12-09 18:08:00+00    28087.02
2011-12-09 18:09:00+00    28792.98
2011-12-09 18:10:00+00    28314.00
2011-12-09 18:11:00+00    28092.00
2011-12-09 18:12:00+00    27966.00
2011-12-09 18:13:00+00    28168.02
2011-12-09 18:14:00+00    28254.00
2011-12-09 18:15:00+00    28677.00
2011-12-09 18:16:00+00    28135.98
2011-12-09 18:17:00+00    28230.00
2011-12-09 18:18:00+00    28263.00
2011-12-09 18:19:00+00    28338.00
2011-12-09 18:20:00+00    28773.00
2011-12-09 18:21:00+00    28314.00
2011-12-09 18:22:00+00    28284.00
2011-12-09 18:23:00+00    27940.02
2011-12-09 18:24:00+00    28741.98
2011-12-09 18:25:00+00    28504.98
2011-12-09 18:26:00+00    28294.02
2011-12-09 18:27:00+00    27603.00
2011-12-09 18:28:00+00    28170.00
2011-12-09 18:29:00+00    27829.98
2011-12-09 18:30:00+00    28350.00
2011-12-09 18:31:00+00    27964.02
2011-12-09 18:32:00+00    28372.98
2011-12-09 18:33:00+00    28318.02
2011-12-09 18:34:00+00    28185.00
2011-12-09 18:35:00+00    28711.02
2011-12-09 18:36:00+00    28201.98
2011-12-09 18:37:00+00    28216.02
2011-12-09 18:38:00+00    28152.00
2011-12-09 18:39:00+00    28188.00
2011-12-09 18:40:00+00    27973.02
2011-12-09 18:41:00+00    28221.00
2011-12-09 18:42:00+00    28341.00
2011-12-09 18:43:00+00    28213.98
2011-12-09 18:44:00+00    28323.00
2011-12-09 18:45:00+00    28830.00
2011-12-09 18:46:00+00    27754.02
2011-12-09 18:47:00+00    28170.00
2011-12-09 18:48:00+00    28390.02
2011-12-09 18:49:00+00    28345.98
2011-12-09 18:50:00+00    27751.02
2011-12-09 18:51:00+00    27996.00
2011-12-09 18:52:00+00    27894.00
2011-12-09 18:53:00+00    28120.98
2011-12-09 18:54:00+00    27889.02
2011-12-09 18:55:00+00    27793.02
2011-12-09 18:56:00+00    28180.02
2011-12-09 18:57:00+00    28114.98
2011-12-09 18:58:00+00    27945.00
2011-12-09 18:59:00+00    27861.00
2011-12-09 19:00:00+00    27922.02
2011-12-09 19:01:00+00    28227.00
2011-12-09 19:02:00+00    28216.02
2011-12-09 19:03:00+00    28507.98
2011-12-09 19:04:00+00    28447.02
2011-12-09 19:05:00+00    28530.00
2011-12-09 19:06:00+00    27984.00
2011-12-09 19:07:00+00    28276.98
2011-12-09 19:08:00+00    28099.98
2011-12-09 19:09:00+00    28051.98
2011-12-09 19:10:00+00    28060.02
2011-12-09 19:11:00+00    28222.98
2011-12-09 19:12:00+00    27820.98
2011-12-09 19:13:00+00    27924.00
2011-12-09 19:14:00+00    28128.00
2011-12-09 19:15:00+00    28372.98
2011-12-09 19:16:00+00    27811.98
2011-12-09 19:17:00+00    28599.00
2011-12-09 19:18:00+00    28120.98
2011-12-09 19:19:00+00    27901.02
2011-12-09 19:20:00+00    28231.02
2011-12-09 19:21:00+00    28243.02
2011-12-09 19:22:00+00    28342.98
2011-12-09 19:23:00+00    28369.02
2011-12-09 19:24:00+00    27760.98
2011-12-09 19:25:00+00    28047.00
2011-12-09 19:26:00+00    28252.98
2011-12-09 19:27:00+00    27865.02
2011-12-09 19:28:00+00    28270.98
2011-12-09 19:29:00+00    27880.02
2011-12-09 19:30:00+00    28335.00
2011-12-09 19:31:00+00    28344.00
2011-12-09 19:32:00+00    28471.02
2011-12-09 19:33:00+00    27769.02
2011-12-09 19:34:00+00    28320.00
2011-12-09 19:35:00+00    27883.02
2011-12-09 19:36:00+00    28068.00
2011-12-09 19:37:00+00    27903.00
2011-12-09 19:38:00+00    28000.98
2011-12-09 19:39:00+00    28570.02
2011-12-09 19:40:00+00    27763.02
2011-12-09 19:41:00+00    28270.02
2011-12-09 19:42:00+00    28752.00
2011-12-09 19:43:00+00    27552.00
2011-12-09 19:44:00+00    27544.02
2011-12-09 19:45:00+00    28252.02
2011-12-09 19:46:00+00    27723.00
2011-12-09 19:47:00+00    27894.00
2011-12-09 19:48:00+00    27966.00
2011-12-09 19:49:00+00    28509.00
2011-12-09 19:50:00+00    27949.98
2011-12-09 19:51:00+00    28288.98
2011-12-09 19:52:00+00    28119.00
2011-12-09 19:53:00+00    28411.98
2011-12-09 19:54:00+00    28050.00
2011-12-09 19:55:00+00    27817.98
2011-12-09 19:56:00+00    28006.02
2011-12-09 19:57:00+00    28201.98
2011-12-09 19:58:00+00    28429.98
2011-12-09 19:59:00+00    28107.00
2011-12-09 20:00:00+00    28222.02
2011-12-09 20:01:00+00    28465.98
2011-12-09 20:02:00+00    28063.98
2011-12-09 20:03:00+00    28288.02
2011-12-09 20:04:00+00    28188.00
2011-12-09 20:05:00+00    28183.02
2011-12-09 20:06:00+00    28192.02
2011-12-09 20:07:00+00    28075.02
2011-12-09 20:08:00+00    28447.02
2011-12-09 20:09:00+00    27855.00
2011-12-09 20:10:00+00    28117.98
2011-12-09 20:11:00+00    28341.00
2011-12-09 20:12:00+00    28182.00
2011-12-09 20:13:00+00    27918.00
2011-12-09 20:14:00+00    27685.02
2011-12-09 20:15:00+00    28290.00
2011-12-09 20:16:00+00    28356.00
2011-12-09 20:17:00+00    28038.00
2011-12-09 20:18:00+00    28362.00
2011-12-09 20:19:00+00    28135.02
2011-12-09 20:20:00+00    28756.98
2011-12-09 20:21:00+00    28581.00
2011-12-09 20:22:00+00    28255.02
2011-12-09 20:23:00+00    27861.00
2011-12-09 20:24:00+00    27898.02
2011-12-09 20:25:00+00    27648.00
2011-12-09 20:26:00+00    28300.98
2011-12-09 20:27:00+00    28060.02
2011-12-09 20:28:00+00    28234.02
2011-12-09 20:29:00+00    28759.98
2011-12-09 20:30:00+00    27889.02
2011-12-09 20:31:00+00    28813.02
2011-12-09 20:32:00+00    28491.00
2011-12-09 20:33:00+00    28158.00
2011-12-09 20:34:00+00    28192.02
2011-12-09 20:35:00+00    28380.00
2011-12-09 20:36:00+00    28398.00
2011-12-09 20:37:00+00    28111.02
2011-12-09 20:38:00+00    28107.00
2011-12-09 20:39:00+00    28582.98
2011-12-09 20:40:00+00    27823.02
2011-12-09 20:41:00+00    28303.02
2011-12-09 20:42:00+00    28245.00
2011-12-09 20:43:00+00    28024.02
2011-12-09 20:44:00+00    28411.98
2011-12-09 20:45:00+00    28294.02
2011-12-09 20:46:00+00    27594.00
2011-12-09 20:47:00+00    28696.02
2011-12-09 20:48:00+00    28144.98
2011-12-09 20:49:00+00    28159.98
2011-12-09 20:50:00+00    28609.02
2011-12-09 20:51:00+00    28144.02
2011-12-09 20:52:00+00    28303.98
2011-12-09 20:53:00+00    28369.02
2011-12-09 20:54:00+00    27991.02
2011-12-09 20:55:00+00    28066.98
2011-12-09 20:56:00+00    28248.00
2011-12-09 20:57:00+00    28627.98
2011-12-09 20:58:00+00    28290.00
2011-12-09 20:59:00+00    28165.02
2011-12-09 21:00:00+00    28245.00
2011-12-09 21:01:00+00    28264.98
2011-12-09 21:02:00+00    28242.00
2011-12-09 21:03:00+00    27784.02
2011-12-09 21:04:00+00    28402.98
2011-12-09 21:05:00+00    28171.02
2011-12-09 21:06:00+00    27823.98
2011-12-09 21:07:00+00    28390.02
2011-12-09 21:08:00+00    27964.98
2011-12-09 21:09:00+00    28375.02
2011-12-09 21:10:00+00    28479.00
2011-12-09 21:11:00+00    27973.98
2011-12-09 21:12:00+00    28803.00
2011-12-09 21:13:00+00    27850.02
2011-12-09 21:14:00+00    28479.00
2011-12-09 21:15:00+00    28404.00
2011-12-09 21:16:00+00    27967.98
2011-12-09 21:17:00+00    28348.02
2011-12-09 21:18:00+00    28005.00
2011-12-09 21:19:00+00    28126.02
2011-12-09 21:20:00+00    27844.98
2011-12-09 21:21:00+00    28498.02
2011-12-09 21:22:00+00    27973.98
2011-12-09 21:23:00+00    28455.00
2011-12-09 21:24:00+00    28377.00
2011-12-09 21:25:00+00    28455.00
2011-12-09 21:26:00+00    28324.98
2011-12-09 21:27:00+00    28189.02
2011-12-09 21:28:00+00    28030.98
2011-12-09 21:29:00+00    28384.02
2011-12-09 21:30:00+00    28354.02
2011-12-09 21:31:00+00    28621.02
2011-12-09 21:32:00+00    28098.00
2011-12-09 21:33:00+00    27883.98
2011-12-09 21:34:00+00    28225.02
2011-12-09 21:35:00+00    28132.98
2011-12-09 21:36:00+00    28432.02
2011-12-09 21:37:00+00    28159.98
2011-12-09 21:38:00+00    28654.98
2011-12-09 21:39:00+00    28327.02
2011-12-09 21:40:00+00    28213.02
2011-12-09 21:41:00+00    28312.02
2011-12-09 21:42:00+00    27972.00
2011-12-09 21:43:00+00    28167.00
2011-12-09 21:44:00+00    28270.02
2011-12-09 21:45:00+00    27895.98
2011-12-09 21:46:00+00    28276.02
2011-12-09 21:47:00+00    28222.02
2011-12-09 21:48:00+00    28522.98
2011-12-09 21:49:00+00    28357.02
2011-12-09 21:50:00+00    28287.00
2011-12-09 21:51:00+00    28140.00
2011-12-09 21:52:00+00    28345.98
2011-12-09 21:53:00+00    27799.02
2011-12-09 21:54:00+00    28273.02
2011-12-09 21:55:00+00    28033.02
2011-12-09 21:56:00+00    27972.00
2011-12-09 21:57:00+00    27730.98
2011-12-09 21:58:00+00    27589.02
2011-12-09 21:59:00+00    27883.02
2011-12-09 22:00:00+00    28108.98
2011-12-09 22:01:00+00    28341.00
2011-12-09 22:02:00+00    28270.98
2011-12-09 22:03:00+00    27993.00
2011-12-09 22:04:00+00    28323.00
2011-12-09 22:05:00+00    28483.02
2011-12-09 22:06:00+00    28027.98
2011-12-09 22:07:00+00    28548.00
2011-12-09 22:08:00+00    28111.02
2011-12-09 22:09:00+00    28068.00
2011-12-09 22:10:00+00    28294.02
2011-12-09 22:11:00+00    28147.98
2011-12-09 22:12:00+00    27970.98
2011-12-09 22:13:00+00    28143.00
2011-12-09 22:14:00+00    27966.00
2011-12-09 22:15:00+00    28519.98
2011-12-09 22:16:00+00    27712.98
2011-12-09 22:17:00+00    28054.98
2011-12-09 22:18:00+00    27862.98
2011-12-09 22:19:00+00    28129.02
2011-12-09 22:20:00+00    28297.02
2011-12-09 22:21:00+00    27880.02
2011-12-09 22:22:00+00    28342.98
2011-12-09 22:23:00+00    28285.02
2011-12-09 22:24:00+00    27534.00
2011-12-09 22:25:00+00    28120.02
2011-12-09 22:26:00+00    28726.98
2011-12-09 22:27:00+00    28123.98
2011-12-09 22:28:00+00    27775.98
2011-12-09 22:29:00+00    28129.02
2011-12-09 22:30:00+00    28249.98
2011-12-09 22:31:00+00    28590.00
2011-12-09 22:32:00+00    28189.02
2011-12-09 22:33:00+00    28177.02
2011-12-09 22:34:00+00    28218.00
2011-12-09 22:35:00+00    28708.98
2011-12-09 22:36:00+00    27898.98
2011-12-09 22:37:00+00    28027.98
2011-12-09 22:38:00+00    28284.00
2011-12-09 22:39:00+00    28248.00
2011-12-09 22:40:00+00    27802.02
2011-12-09 22:41:00+00    28542.00
2011-12-09 22:42:00+00    28048.02
2011-12-09 22:43:00+00    27498.00
2011-12-09 22:44:00+00    27840.00
2011-12-09 22:45:00+00    27721.98
2011-12-09 22:46:00+00    28240.02
2011-12-09 22:47:00+00    27832.98
2011-12-09 22:48:00+00    27675.00
2011-12-09 22:49:00+00    28093.02
2011-12-09 22:50:00+00    27943.02
2011-12-09 22:51:00+00    27703.02
2011-12-09 22:52:00+00    28009.02
2011-12-09 22:53:00+00    27964.02
2011-12-09 22:54:00+00    28221.00
2011-12-09 22:55:00+00    27861.00
2011-12-09 22:56:00+00    27918.00
2011-12-09 22:57:00+00    28633.02
2011-12-09 22:58:00+00    27855.00
2011-12-09 22:59:00+00    28008.00
2011-12-09 23:00:00+00    28279.98
2011-12-09 23:01:00+00    27970.98
2011-12-09 23:02:00+00    27583.98
2011-12-09 23:03:00+00    28150.98
2011-12-09 23:04:00+00    28083.00
2011-12-09 23:05:00+00    28059.00
2011-12-09 23:06:00+00    28075.02
2011-12-09 23:07:00+00    27960.00
2011-12-09 23:08:00+00    28128.00
2011-12-09 23:09:00+00    28654.98
2011-12-09 23:10:00+00    27861.00
2011-12-09 23:11:00+00    28255.02
2011-12-09 23:12:00+00    27595.02
2011-12-09 23:13:00+00    27913.98
2011-12-09 23:14:00+00    28428.00
2011-12-09 23:15:00+00    28038.00
2011-12-09 23:16:00+00    28150.02
2011-12-09 23:17:00+00    27832.98
2011-12-09 23:18:00+00    28162.02
2011-12-09 23:19:00+00    27832.98
2011-12-09 23:20:00+00    27988.98
2011-12-09 23:21:00+00    28311.00
2011-12-09 23:22:00+00    27856.02
2011-12-09 23:23:00+00    28060.98
2011-12-09 23:24:00+00    28612.98
2011-12-09 23:25:00+00    28084.02
2011-12-09 23:26:00+00    28219.02
2011-12-09 23:27:00+00    28519.02
2011-12-09 23:28:00+00    28335.00
2011-12-09 23:29:00+00    28278.00
2011-12-09 23:30:00+00    28651.98
2011-12-09 23:31:00+00    28183.02
2011-12-09 23:32:00+00    28513.98
2011-12-09 23:33:00+00    28228.02
2011-12-09 23:34:00+00    28039.02
2011-12-09 23:35:00+00    28801.02
2011-12-09 23:36:00+00    28443.00
2011-12-09 23:37:00+00    27970.02
2011-12-09 23:38:00+00    27967.98
2011-12-09 23:39:00+00    28609.98
2011-12-09 23:40:00+00    27994.02
2011-12-09 23:41:00+00    28294.98
2011-12-09 23:42:00+00    28270.02
2011-12-09 23:43:00+00    28273.98
2011-12-09 23:44:00+00    28284.00
2011-12-09 23:45:00+00    28431.00
2011-12-09 23:46:00+00    28294.98
2011-12-09 23:47:00+00    28092.00
2011-12-09 23:48:00+00    28338.00
2011-12-09 23:49:00+00    28012.98
2011-12-09 23:50:00+00    28330.98
2011-12-09 23:51:00+00    28509.00
2011-12-09 23:52:00+00    28734.00
2011-12-09 23:53:00+00    28377.00
2011-12-09 23:54:00+00    28705.98
2011-12-09 23:55:00+00    28371.00
2011-12-09 23:56:00+00    28788.00
2011-12-09 23:57:00+00    28035.00
2011-12-09 23:58:00+00    28270.02
2011-12-09 23:59:00+00    28149.00
2011-12-10 00:00:00+00    28569.00
2011-12-10 00:01:00+00    28041.00
2011-12-10 00:02:00+00    28374.00
2011-12-10 00:03:00+00    28428.00
2011-12-10 00:04:00+00    28603.02
2011-12-10 00:05:00+00    27739.98
2011-12-10 00:06:00+00    28729.98
2011-12-10 00:07:00+00    27607.98
2011-12-10 00:08:00+00    28312.98
2011-12-10 00:09:00+00    28639.98
2011-12-10 00:10:00+00    27892.02
2011-12-10 00:11:00+00    28380.00
2011-12-10 00:12:00+00    28759.02
2011-12-10 00:13:00+00    28144.02
2011-12-10 00:14:00+00    28447.02
2011-12-10 00:15:00+00    28483.02
2011-12-10 00:16:00+00    27955.98
2011-12-10 00:17:00+00    28162.02
2011-12-10 00:18:00+00    28339.98
2011-12-10 00:19:00+00    28491.00
2011-12-10 00:20:00+00    28090.02
2011-12-10 00:21:00+00    28269.00
2011-12-10 00:22:00+00    28005.00
2011-12-10 00:23:00+00    28282.02
2011-12-10 00:24:00+00    28437.00
2011-12-10 00:25:00+00    28491.00
2011-12-10 00:26:00+00    28555.02
2011-12-10 00:27:00+00    28365.00
2011-12-10 00:28:00+00    28234.02
2011-12-10 00:29:00+00    28030.02
2011-12-10 00:30:00+00    28537.02
2011-12-10 00:31:00+00    28474.98
2011-12-10 00:32:00+00    28399.98
2011-12-10 00:33:00+00    28227.00
2011-12-10 00:34:00+00    28417.98
2011-12-10 00:35:00+00    28312.02
2011-12-10 00:36:00+00    28092.00
2011-12-10 00:37:00+00    28203.00
2011-12-10 00:38:00+00    28261.02
2011-12-10 00:39:00+00    27904.02
2011-12-10 00:40:00+00    28146.00
2011-12-10 00:41:00+00    27922.98
2011-12-10 00:42:00+00    28744.98
2011-12-10 00:43:00+00    28597.98
2011-12-10 00:44:00+00    28200.00
2011-12-10 00:45:00+00    28615.02
2011-12-10 00:46:00+00    28516.02
2011-12-10 00:47:00+00    28167.00
2011-12-10 00:48:00+00    28146.00
2011-12-10 00:49:00+00    28348.02
2011-12-10 00:50:00+00    28729.02
2011-12-10 00:51:00+00    27811.02
2011-12-10 00:52:00+00    28450.02
2011-12-10 00:53:00+00    28366.98
2011-12-10 00:54:00+00    28174.02
2011-12-10 00:55:00+00    28420.98
2011-12-10 00:56:00+00    28152.00
2011-12-10 00:57:00+00    28426.02
2011-12-10 00:58:00+00    28264.98
2011-12-10 00:59:00+00    27910.98
2011-12-10 01:00:00+00    28113.00
2011-12-10 01:01:00+00    28810.02
2011-12-10 01:02:00+00    28771.98
2011-12-10 01:03:00+00    27988.02
2011-12-10 01:04:00+00    27862.02
2011-12-10 01:05:00+00    28711.98
2011-12-10 01:06:00+00    28240.02
2011-12-10 01:07:00+00    28438.02
2011-12-10 01:08:00+00    28321.02
2011-12-10 01:09:00+00    28377.00
2011-12-10 01:10:00+00    28141.02
2011-12-10 01:11:00+00    28344.00
2011-12-10 01:12:00+00    28329.00
2011-12-10 01:13:00+00    27873.00
2011-12-10 01:14:00+00    28140.00
2011-12-10 01:15:00+00    28537.02
2011-12-10 01:16:00+00    27675.00
2011-12-10 01:17:00+00    28510.98
2011-12-10 01:18:00+00    28573.02
2011-12-10 01:19:00+00    27840.00
2011-12-10 01:20:00+00    28465.02
2011-12-10 01:21:00+00    28030.02
2011-12-10 01:22:00+00    28279.02
2011-12-10 01:23:00+00    28035.00
2011-12-10 01:24:00+00    27837.00
2011-12-10 01:25:00+00    28315.98
2011-12-10 01:26:00+00    27882.00
2011-12-10 01:27:00+00    28134.00
2011-12-10 01:28:00+00    28126.02
2011-12-10 01:29:00+00    28243.02
2011-12-10 01:30:00+00    27973.98
2011-12-10 01:31:00+00    28033.02
2011-12-10 01:32:00+00    28525.02
2011-12-10 01:33:00+00    28501.98
2011-12-10 01:34:00+00    28188.00
2011-12-10 01:35:00+00    28501.02
2011-12-10 01:36:00+00    28177.02
2011-12-10 01:37:00+00    27688.02
2011-12-10 01:38:00+00    28161.00
2011-12-10 01:39:00+00    28464.00
2011-12-10 01:40:00+00    28293.00
2011-12-10 01:41:00+00    27846.00
2011-12-10 01:42:00+00    28213.98
2011-12-10 01:43:00+00    28002.00
2011-12-10 01:44:00+00    28330.02
2011-12-10 01:45:00+00    28627.02
2011-12-10 01:46:00+00    28399.02
2011-12-10 01:47:00+00    28584.00
2011-12-10 01:48:00+00    28549.98
2011-12-10 01:49:00+00    27457.02
2011-12-10 01:50:00+00    27751.98
2011-12-10 01:51:00+00    28276.02
2011-12-10 01:52:00+00    28399.02
2011-12-10 01:53:00+00    27943.02
2011-12-10 01:54:00+00    28249.98
2011-12-10 01:55:00+00    28269.00
2011-12-10 01:56:00+00    28632.00
2011-12-10 01:57:00+00    28708.02
2011-12-10 01:58:00+00    27988.02
2011-12-10 01:59:00+00    28755.00
2011-12-10 02:00:00+00    28095.00
2011-12-10 02:01:00+00    28183.02
2011-12-10 02:02:00+00    28335.00
2011-12-10 02:03:00+00    28279.02
2011-12-10 02:04:00+00    28650.00
2011-12-10 02:05:00+00    27700.98
2011-12-10 02:06:00+00    28729.98
2011-12-10 02:07:00+00    28132.02
2011-12-10 02:08:00+00    28117.98
2011-12-10 02:09:00+00    28740.00
2011-12-10 02:10:00+00    28576.02
2011-12-10 02:11:00+00    28494.00
2011-12-10 02:12:00+00    28110.00
2011-12-10 02:13:00+00    28776.00
2011-12-10 02:14:00+00    28123.02
2011-12-10 02:15:00+00    28417.98
2011-12-10 02:16:00+00    28371.00
2011-12-10 02:17:00+00    28249.98
2011-12-10 02:18:00+00    28441.98
2011-12-10 02:19:00+00    28033.02
2011-12-10 02:20:00+00    28642.98
2011-12-10 02:21:00+00    28683.00
2011-12-10 02:22:00+00    28557.00
2011-12-10 02:23:00+00    28468.98
2011-12-10 02:24:00+00    28519.02
2011-12-10 02:25:00+00    28632.00
2011-12-10 02:26:00+00    28717.02
2011-12-10 02:27:00+00    28696.98
2011-12-10 02:28:00+00    28609.02
2011-12-10 02:29:00+00    28432.98
2011-12-10 02:30:00+00    27948.00
2011-12-10 02:31:00+00    28771.02
2011-12-10 02:32:00+00    28233.00
2011-12-10 02:33:00+00    28393.98
2011-12-10 02:34:00+00    28069.98
2011-12-10 02:35:00+00    28110.00
2011-12-10 02:36:00+00    28285.02
2011-12-10 02:37:00+00    28309.98
2011-12-10 02:38:00+00    28210.02
2011-12-10 02:39:00+00    28002.00
2011-12-10 02:40:00+00    28566.00
2011-12-10 02:41:00+00    28564.98
2011-12-10 02:42:00+00    28362.00
2011-12-10 02:43:00+00    28035.00
2011-12-10 02:44:00+00    28288.98
2011-12-10 02:45:00+00    28129.02
2011-12-10 02:46:00+00    28540.98
2011-12-10 02:47:00+00    28191.00
2011-12-10 02:48:00+00    27994.02
2011-12-10 02:49:00+00    28545.00
2011-12-10 02:50:00+00    28815.00
2011-12-10 02:51:00+00    28564.02
2011-12-10 02:52:00+00    28125.00
2011-12-10 02:53:00+00    28743.00
2011-12-10 02:54:00+00    28786.98
2011-12-10 02:55:00+00    28300.98
2011-12-10 02:56:00+00    27826.02
2011-12-10 02:57:00+00    28630.02
2011-12-10 02:58:00+00    28384.02
2011-12-10 02:59:00+00    28084.98
2011-12-10 03:00:00+00    28612.02
2011-12-10 03:01:00+00    28485.00
2011-12-10 03:02:00+00    27904.98
2011-12-10 03:03:00+00    28690.98
2011-12-10 03:04:00+00    28594.98
2011-12-10 03:05:00+00    28270.98
2011-12-10 03:06:00+00    28033.98
2011-12-10 03:07:00+00    27819.00
2011-12-10 03:08:00+00    28237.98
2011-12-10 03:09:00+00    28623.00
2011-12-10 03:10:00+00    28480.98
2011-12-10 03:11:00+00    28455.00
2011-12-10 03:12:00+00    28612.98
2011-12-10 03:13:00+00    28659.00
2011-12-10 03:14:00+00    28182.00
2011-12-10 03:15:00+00    28210.02
2011-12-10 03:16:00+00    28204.98
2011-12-10 03:17:00+00    28513.02
2011-12-10 03:18:00+00    28225.98
2011-12-10 03:19:00+00    28156.98
2011-12-10 03:20:00+00    28893.00
2011-12-10 03:21:00+00    28213.02
2011-12-10 03:22:00+00    28431.00
2011-12-10 03:23:00+00    28360.98
2011-12-10 03:24:00+00    28816.02
2011-12-10 03:25:00+00    28035.00
2011-12-10 03:26:00+00    28413.00
2011-12-10 03:27:00+00    28372.02
2011-12-10 03:28:00+00    28087.02
2011-12-10 03:29:00+00    28705.98
2011-12-10 03:30:00+00    28540.02
2011-12-10 03:31:00+00    28542.00
2011-12-10 03:32:00+00    28540.02
2011-12-10 03:33:00+00    28060.98
2011-12-10 03:34:00+00    28774.02
2011-12-10 03:35:00+00    28366.02
2011-12-10 03:36:00+00    28306.02
2011-12-10 03:37:00+00    28093.98
2011-12-10 03:38:00+00    28618.02
2011-12-10 03:39:00+00    28272.00
2011-12-10 03:40:00+00    27982.02
2011-12-10 03:41:00+00    28462.02
2011-12-10 03:42:00+00    28371.00
2011-12-10 03:43:00+00    28069.98
2011-12-10 03:44:00+00    28216.02
2011-12-10 03:45:00+00    28143.00
2011-12-10 03:46:00+00    28759.02
2011-12-10 03:47:00+00    28471.02
2011-12-10 03:48:00+00    28602.00
2011-12-10 03:49:00+00    28353.00
2011-12-10 03:50:00+00    28513.02
2011-12-10 03:51:00+00    28558.98
2011-12-10 03:52:00+00    28395.00
2011-12-10 03:53:00+00    28329.00
2011-12-10 03:54:00+00    28600.02
2011-12-10 03:55:00+00    28618.98
2011-12-10 03:56:00+00    28194.00
2011-12-10 03:57:00+00    28522.98
2011-12-10 03:58:00+00    28629.00
2011-12-10 03:59:00+00    28447.98
2011-12-10 04:00:00+00    28303.02
2011-12-10 04:01:00+00    28720.02
2011-12-10 04:02:00+00    28509.00
2011-12-10 04:03:00+00    28956.00
2011-12-10 04:04:00+00    28339.02
2011-12-10 04:05:00+00    28648.98
2011-12-10 04:06:00+00    28965.00
2011-12-10 04:07:00+00    28825.02
2011-12-10 04:08:00+00    28327.02
2011-12-10 04:09:00+00    28159.02
2011-12-10 04:10:00+00    28335.00
2011-12-10 04:11:00+00    28564.02
2011-12-10 04:12:00+00    28279.02
2011-12-10 04:13:00+00    28641.00
2011-12-10 04:14:00+00    28930.98
2011-12-10 04:15:00+00    28213.02
2011-12-10 04:16:00+00    28548.00
2011-12-10 04:17:00+00    28483.02
2011-12-10 04:18:00+00    28336.02
2011-12-10 04:19:00+00    28510.98
2011-12-10 04:20:00+00    28078.98
2011-12-10 04:21:00+00    28273.98
2011-12-10 04:22:00+00    28116.00
2011-12-10 04:23:00+00    28249.98
2011-12-10 04:24:00+00    28351.98
2011-12-10 04:25:00+00    28417.02
2011-12-10 04:26:00+00    28176.00
2011-12-10 04:27:00+00    28710.00
2011-12-10 04:28:00+00    28360.98
2011-12-10 04:29:00+00    28495.98
2011-12-10 04:30:00+00    28392.00
2011-12-10 04:31:00+00    28048.98
2011-12-10 04:32:00+00    28251.00
2011-12-10 04:33:00+00    28417.98
2011-12-10 04:34:00+00    28932.00
2011-12-10 04:35:00+00    28459.98
2011-12-10 04:36:00+00    28332.00
2011-12-10 04:37:00+00    28456.02
2011-12-10 04:38:00+00    28750.98
2011-12-10 04:39:00+00    28075.02
2011-12-10 04:40:00+00    28531.98
2011-12-10 04:41:00+00    28585.98
2011-12-10 04:42:00+00    28104.00
2011-12-10 04:43:00+00    28678.02
2011-12-10 04:44:00+00    28912.02
2011-12-10 04:45:00+00    27940.02
2011-12-10 04:46:00+00    28321.98
2011-12-10 04:47:00+00    28534.98
2011-12-10 04:48:00+00    28357.98
2011-12-10 04:49:00+00    27862.02
2011-12-10 04:50:00+00    28210.98
2011-12-10 04:51:00+00    28479.00
2011-12-10 04:52:00+00    28750.98
2011-12-10 04:53:00+00    28351.98
2011-12-10 04:54:00+00    28701.00
2011-12-10 04:55:00+00    27765.00
2011-12-10 04:56:00+00    28542.00
2011-12-10 04:57:00+00    28590.00
2011-12-10 04:58:00+00    28197.00
2011-12-10 04:59:00+00    28668.00
2011-12-10 05:00:00+00    29086.02
2011-12-10 05:01:00+00    28204.02
2011-12-10 05:02:00+00    28696.02
2011-12-10 05:03:00+00    28411.98
2011-12-10 05:04:00+00    28653.00
2011-12-10 05:05:00+00    28050.00
2011-12-10 05:06:00+00    29064.00
2011-12-10 05:07:00+00    28471.02
2011-12-10 05:08:00+00    28308.00
2011-12-10 05:09:00+00    28414.02
2011-12-10 05:10:00+00    28722.00
2011-12-10 05:11:00+00    28930.02
2011-12-10 05:12:00+00    28431.00
2011-12-10 05:13:00+00    29095.98
2011-12-10 05:14:00+00    28399.02
2011-12-10 05:15:00+00    28543.98
2011-12-10 05:16:00+00    28492.02
2011-12-10 05:17:00+00    28789.98
2011-12-10 05:18:00+00    28516.02
2011-12-10 05:19:00+00    28399.02
2011-12-10 05:20:00+00    28771.98
2011-12-10 05:21:00+00    28582.98
2011-12-10 05:22:00+00    28569.00
2011-12-10 05:23:00+00    28848.00
2011-12-10 05:24:00+00    28237.98
2011-12-10 05:25:00+00    28833.00
2011-12-10 05:26:00+00    28819.02
2011-12-10 05:27:00+00    28794.00
2011-12-10 05:28:00+00    28779.00
2011-12-10 05:29:00+00    28983.00
2011-12-10 05:30:00+00    28626.00
2011-12-10 05:31:00+00    28327.02
2011-12-10 05:32:00+00    28503.00
2011-12-10 05:33:00+00    28453.98
2011-12-10 05:34:00+00    28356.00
2011-12-10 05:35:00+00    28194.00
2011-12-10 05:36:00+00    28402.98
2011-12-10 05:37:00+00    28602.00
2011-12-10 05:38:00+00    28897.02
2011-12-10 05:39:00+00    28920.00
2011-12-10 05:40:00+00    28320.00
2011-12-10 05:41:00+00    28588.98
2011-12-10 05:42:00+00    28812.00
2011-12-10 05:43:00+00    28077.00
2011-12-10 05:44:00+00    28795.02
2011-12-10 05:45:00+00    28344.00
2011-12-10 05:46:00+00    28537.02
2011-12-10 05:47:00+00    28717.98
2011-12-10 05:48:00+00    28837.98
2011-12-10 05:49:00+00    28441.02
2011-12-10 05:50:00+00    28203.00
2011-12-10 05:51:00+00    28750.98
2011-12-10 05:52:00+00    28395.00
2011-12-10 05:53:00+00    28423.02
2011-12-10 05:54:00+00    28615.02
2011-12-10 05:55:00+00    28263.00
2011-12-10 05:56:00+00    28651.98
2011-12-10 05:57:00+00    28501.98
2011-12-10 05:58:00+00    28372.98
2011-12-10 05:59:00+00    27577.02
2011-12-10 06:00:00+00    28678.98
2011-12-10 06:01:00+00    28815.00
2011-12-10 06:02:00+00    28857.00
2011-12-10 06:03:00+00    28950.00
2011-12-10 06:04:00+00    28261.98
2011-12-10 06:05:00+00    28855.98
2011-12-10 06:06:00+00    28414.98
2011-12-10 06:07:00+00    28831.02
2011-12-10 06:08:00+00    28647.00
2011-12-10 06:09:00+00    28653.00
2011-12-10 06:10:00+00    28479.00
2011-12-10 06:11:00+00    28216.02
2011-12-10 06:12:00+00    28797.00
2011-12-10 06:13:00+00    27987.00
2011-12-10 06:14:00+00    28216.02
2011-12-10 06:15:00+00    28746.00
2011-12-10 06:16:00+00    28150.02
2011-12-10 06:17:00+00    28357.02
2011-12-10 06:18:00+00    28416.00
2011-12-10 06:19:00+00    28438.98
2011-12-10 06:20:00+00    28540.98
2011-12-10 06:21:00+00    28762.02
2011-12-10 06:22:00+00    29134.02
2011-12-10 06:23:00+00    28704.00
2011-12-10 06:24:00+00    28467.00
2011-12-10 06:25:00+00    29007.00
2011-12-10 06:26:00+00    28185.00
2011-12-10 06:27:00+00    28585.02
2011-12-10 06:28:00+00    28455.00
2011-12-10 06:29:00+00    28243.02
2011-12-10 06:30:00+00    28627.98
2011-12-10 06:31:00+00    28591.98
2011-12-10 06:32:00+00    29040.00
2011-12-10 06:33:00+00    28552.02
2011-12-10 06:34:00+00    28564.02
2011-12-10 06:35:00+00    28675.02
2011-12-10 06:36:00+00    28507.02
2011-12-10 06:37:00+00    28579.02
2011-12-10 06:38:00+00    28219.02
2011-12-10 06:39:00+00    28591.98
2011-12-10 06:40:00+00    28864.98
2011-12-10 06:41:00+00    28249.98
2011-12-10 06:42:00+00    28017.00
2011-12-10 06:43:00+00    28729.02
2011-12-10 06:44:00+00    28534.98
2011-12-10 06:45:00+00    28549.98
2011-12-10 06:46:00+00    28216.98
2011-12-10 06:47:00+00    28369.02
2011-12-10 06:48:00+00    28540.98
2011-12-10 06:49:00+00    28539.00
2011-12-10 06:50:00+00    28695.00
2011-12-10 06:51:00+00    28386.00
2011-12-10 06:52:00+00    28762.02
2011-12-10 06:53:00+00    28737.00
2011-12-10 06:54:00+00    28284.00
2011-12-10 06:55:00+00    28744.98
2011-12-10 06:56:00+00    28693.02
2011-12-10 06:57:00+00    28321.98
2011-12-10 06:58:00+00    28873.98
2011-12-10 06:59:00+00    28099.02
2011-12-10 07:00:00+00    28842.00
2011-12-10 07:01:00+00    28371.00
2011-12-10 07:02:00+00    29329.02
2011-12-10 07:03:00+00    28936.98
2011-12-10 07:04:00+00    28564.02
2011-12-10 07:05:00+00    28858.02
2011-12-10 07:06:00+00    28678.02
2011-12-10 07:07:00+00    28810.98
2011-12-10 07:08:00+00    29068.02
2011-12-10 07:09:00+00    28569.00
2011-12-10 07:10:00+00    28858.02
2011-12-10 07:11:00+00    28765.02
2011-12-10 07:12:00+00    28924.02
2011-12-10 07:13:00+00    28558.98
2011-12-10 07:14:00+00    28468.02
2011-12-10 07:15:00+00    28350.00
2011-12-10 07:16:00+00    28306.98
2011-12-10 07:17:00+00    28027.02
2011-12-10 07:18:00+00    28879.98
2011-12-10 07:19:00+00    28696.02
2011-12-10 07:20:00+00    28717.02
2011-12-10 07:21:00+00    28987.98
2011-12-10 07:22:00+00    28686.00
2011-12-10 07:23:00+00    28468.02
2011-12-10 07:24:00+00    28959.00
2011-12-10 07:25:00+00    28837.98
2011-12-10 07:26:00+00    29193.00
2011-12-10 07:27:00+00    28561.02
2011-12-10 07:28:00+00    28357.02
2011-12-10 07:29:00+00    28672.02
2011-12-10 07:30:00+00    28573.02
2011-12-10 07:31:00+00    28573.98
2011-12-10 07:32:00+00    28302.00
2011-12-10 07:33:00+00    28711.98
2011-12-10 07:34:00+00    28209.00
2011-12-10 07:35:00+00    28425.00
2011-12-10 07:36:00+00    28651.98
2011-12-10 07:37:00+00    28386.00
2011-12-10 07:38:00+00    29133.00
2011-12-10 07:39:00+00    29131.98
2011-12-10 07:40:00+00    28237.02
2011-12-10 07:41:00+00    29023.02
2011-12-10 07:42:00+00    28273.02
2011-12-10 07:43:00+00    28692.00
2011-12-10 07:44:00+00    28353.00
2011-12-10 07:45:00+00    28510.02
2011-12-10 07:46:00+00    28708.02
2011-12-10 07:47:00+00    28311.00
2011-12-10 07:48:00+00    28819.98
2011-12-10 07:49:00+00    28515.00
2011-12-10 07:50:00+00    28638.00
2011-12-10 07:51:00+00    29025.00
2011-12-10 07:52:00+00    28840.02
2011-12-10 07:53:00+00    28369.98
2011-12-10 07:54:00+00    28482.00
2011-12-10 07:55:00+00    28374.00
2011-12-10 07:56:00+00    28938.00
2011-12-10 07:57:00+00    28930.98
2011-12-10 07:58:00+00    28507.98
2011-12-10 07:59:00+00    28183.98
2011-12-10 08:00:00+00    28561.02
2011-12-10 08:01:00+00    28681.02
2011-12-10 08:02:00+00    28846.02
2011-12-10 08:03:00+00    28504.98
2011-12-10 08:04:00+00    28569.00
2011-12-10 08:05:00+00    28726.98
2011-12-10 08:06:00+00    28606.02
2011-12-10 08:07:00+00    28678.98
2011-12-10 08:08:00+00    28501.02
2011-12-10 08:09:00+00    28977.00
2011-12-10 08:10:00+00    28527.00
2011-12-10 08:11:00+00    29092.98
2011-12-10 08:12:00+00    28318.98
2011-12-10 08:13:00+00    28908.00
2011-12-10 08:14:00+00    28177.98
2011-12-10 08:15:00+00    29068.02
2011-12-10 08:16:00+00    29104.02
2011-12-10 08:17:00+00    28684.02
2011-12-10 08:18:00+00    28552.02
2011-12-10 08:19:00+00    28855.98
2011-12-10 08:20:00+00    28477.02
2011-12-10 08:21:00+00    29095.02
2011-12-10 08:22:00+00    28540.98
2011-12-10 08:23:00+00    28488.00
2011-12-10 08:24:00+00    28636.98
2011-12-10 08:25:00+00    28747.02
2011-12-10 08:26:00+00    28948.02
2011-12-10 08:27:00+00    28591.98
2011-12-10 08:28:00+00    28744.02
2011-12-10 08:29:00+00    29137.98
2011-12-10 08:30:00+00    28810.02
2011-12-10 08:31:00+00    29029.98
2011-12-10 08:32:00+00    28293.00
2011-12-10 08:33:00+00    29172.00
2011-12-10 08:34:00+00    28642.98
2011-12-10 08:35:00+00    28872.00
2011-12-10 08:36:00+00    28786.98
2011-12-10 08:37:00+00    28777.98
2011-12-10 08:38:00+00    28807.02
2011-12-10 08:39:00+00    28762.98
2011-12-10 08:40:00+00    28950.00
2011-12-10 08:41:00+00    28102.02
2011-12-10 08:42:00+00    28560.00
2011-12-10 08:43:00+00    28924.98
2011-12-10 08:44:00+00    28609.98
2011-12-10 08:45:00+00    28411.98
2011-12-10 08:46:00+00    28561.02
2011-12-10 08:47:00+00    28354.02
2011-12-10 08:48:00+00    28846.98
2011-12-10 08:49:00+00    28891.98
2011-12-10 08:50:00+00    28711.02
2011-12-10 08:51:00+00    28531.98
2011-12-10 08:52:00+00    28425.00
2011-12-10 08:53:00+00    28468.98
2011-12-10 08:54:00+00    28572.00
2011-12-10 08:55:00+00    28651.98
2011-12-10 08:56:00+00    28657.02
2011-12-10 08:57:00+00    28845.00
2011-12-10 08:58:00+00    28129.02
2011-12-10 08:59:00+00    28678.02
2011-12-10 09:00:00+00    28903.02
2011-12-10 09:01:00+00    28450.98
2011-12-10 09:02:00+00    29143.98
2011-12-10 09:03:00+00    28756.02
2011-12-10 09:04:00+00    28636.98
2011-12-10 09:05:00+00    29005.98
2011-12-10 09:06:00+00    28840.98
2011-12-10 09:07:00+00    28899.00
2011-12-10 09:08:00+00    28828.02
2011-12-10 09:09:00+00    28828.98
2011-12-10 09:10:00+00    28642.98
2011-12-10 09:11:00+00    28786.02
2011-12-10 09:12:00+00    28381.02
2011-12-10 09:13:00+00    28183.02
2011-12-10 09:14:00+00    28857.00
2011-12-10 09:15:00+00    28998.00
2011-12-10 09:16:00+00    28590.00
2011-12-10 09:17:00+00    29019.00
2011-12-10 09:18:00+00    28879.98
2011-12-10 09:19:00+00    28816.02
2011-12-10 09:20:00+00    28585.02
2011-12-10 09:21:00+00    29212.02
2011-12-10 09:22:00+00    28507.02
2011-12-10 09:23:00+00    28527.00
2011-12-10 09:24:00+00    29010.00
2011-12-10 09:25:00+00    28690.98
2011-12-10 09:26:00+00    28438.02
2011-12-10 09:27:00+00    28612.02
2011-12-10 09:28:00+00    28711.02
2011-12-10 09:29:00+00    28531.98
2011-12-10 09:30:00+00    28830.00
2011-12-10 09:31:00+00    28738.02
2011-12-10 09:32:00+00    28833.00
2011-12-10 09:33:00+00    28597.98
2011-12-10 09:34:00+00    28942.02
2011-12-10 09:35:00+00    28315.02
2011-12-10 09:36:00+00    28929.00
2011-12-10 09:37:00+00    28477.02
2011-12-10 09:38:00+00    29026.02
2011-12-10 09:39:00+00    28459.02
2011-12-10 09:40:00+00    28423.98
2011-12-10 09:41:00+00    28617.00
2011-12-10 09:42:00+00    29086.98
2011-12-10 09:43:00+00    28429.02
2011-12-10 09:44:00+00    28837.98
2011-12-10 09:45:00+00    28582.02
2011-12-10 09:46:00+00    28897.98
2011-12-10 09:47:00+00    28998.00
2011-12-10 09:48:00+00    28459.98
2011-12-10 09:49:00+00    29026.98
2011-12-10 09:50:00+00    28833.00
2011-12-10 09:51:00+00    28966.02
2011-12-10 09:52:00+00    28608.00
2011-12-10 09:53:00+00    28954.02
2011-12-10 09:54:00+00    28666.02
2011-12-10 09:55:00+00    28999.02
2011-12-10 09:56:00+00    28842.00
2011-12-10 09:57:00+00    28846.98
2011-12-10 09:58:00+00    28899.00
2011-12-10 09:59:00+00    29185.02
2011-12-10 10:00:00+00    28750.98
2011-12-10 10:01:00+00    28504.98
2011-12-10 10:02:00+00    28558.98
2011-12-10 10:03:00+00    29103.00
2011-12-10 10:04:00+00    28801.02
2011-12-10 10:05:00+00    28810.98
2011-12-10 10:06:00+00    28957.98
2011-12-10 10:07:00+00    28759.02
2011-12-10 10:08:00+00    28894.98
2011-12-10 10:09:00+00    28761.00
2011-12-10 10:10:00+00    28651.98
2011-12-10 10:11:00+00    28530.00
2011-12-10 10:12:00+00    28701.00
2011-12-10 10:13:00+00    29080.98
2011-12-10 10:14:00+00    28795.02
2011-12-10 10:15:00+00    28794.00
2011-12-10 10:16:00+00    28591.98
2011-12-10 10:17:00+00    28440.00
2011-12-10 10:18:00+00    28885.98
2011-12-10 10:19:00+00    29133.00
2011-12-10 10:20:00+00    28747.98
2011-12-10 10:21:00+00    29032.02
2011-12-10 10:22:00+00    28731.00
2011-12-10 10:23:00+00    29202.00
2011-12-10 10:24:00+00    28761.00
2011-12-10 10:25:00+00    29239.02
2011-12-10 10:26:00+00    28515.00
2011-12-10 10:27:00+00    28660.98
2011-12-10 10:28:00+00    29277.00
2011-12-10 10:29:00+00    28806.00
2011-12-10 10:30:00+00    28585.02
2011-12-10 10:31:00+00    28540.02
2011-12-10 10:32:00+00    28786.02
2011-12-10 10:33:00+00    28771.98
2011-12-10 10:34:00+00    29406.00
2011-12-10 10:35:00+00    28645.02
2011-12-10 10:36:00+00    29137.02
2011-12-10 10:37:00+00    29752.98
2011-12-10 10:38:00+00    29218.02
2011-12-10 10:39:00+00    28906.98
2011-12-10 10:40:00+00    29320.98
2011-12-10 10:41:00+00    28495.98
2011-12-10 10:42:00+00    28858.98
2011-12-10 10:43:00+00    28900.02
2011-12-10 10:44:00+00    29089.98
2011-12-10 10:45:00+00    28977.00
2011-12-10 10:46:00+00    28558.02
2011-12-10 10:47:00+00    29095.98
2011-12-10 10:48:00+00    28746.00
2011-12-10 10:49:00+00    28428.00
2011-12-10 10:50:00+00    29005.02
2011-12-10 10:51:00+00    29176.98
2011-12-10 10:52:00+00    28923.00
2011-12-10 10:53:00+00    29161.98
2011-12-10 10:54:00+00    29227.02
2011-12-10 10:55:00+00    28582.02
2011-12-10 10:56:00+00    28743.00
2011-12-10 10:57:00+00    29065.98
2011-12-10 10:58:00+00    29134.02
2011-12-10 10:59:00+00    29731.02
2011-12-10 11:00:00+00    28735.98
2011-12-10 11:01:00+00    28488.00
2011-12-10 11:02:00+00    28803.00
2011-12-10 11:03:00+00    28890.00
2011-12-10 11:04:00+00    28929.00
2011-12-10 11:05:00+00    29118.00
2011-12-10 11:06:00+00    28713.00
2011-12-10 11:07:00+00    29274.00
2011-12-10 11:08:00+00    28722.00
2011-12-10 11:09:00+00    29259.00
2011-12-10 11:10:00+00    28572.00
2011-12-10 11:11:00+00    28551.00
2011-12-10 11:12:00+00    29515.02
2011-12-10 11:13:00+00    29335.02
2011-12-10 11:14:00+00    29299.98
2011-12-10 11:15:00+00    29122.02
2011-12-10 11:16:00+00    29392.98
2011-12-10 11:17:00+00    28806.00
2011-12-10 11:18:00+00    28636.98
2011-12-10 11:19:00+00    28882.98
2011-12-10 11:20:00+00    29173.98
2011-12-10 11:21:00+00    28590.00
2011-12-10 11:22:00+00    29617.02
2011-12-10 11:23:00+00    28654.98
2011-12-10 11:24:00+00    29209.02
2011-12-10 11:25:00+00    28573.98
2011-12-10 11:26:00+00    28956.00
2011-12-10 11:27:00+00    29098.98
2011-12-10 11:28:00+00    28912.02
2011-12-10 11:29:00+00    29194.02
2011-12-10 11:30:00+00    29094.00
2011-12-10 11:31:00+00    29044.98
2011-12-10 11:32:00+00    28837.02
2011-12-10 11:33:00+00    29107.02
2011-12-10 11:34:00+00    28933.02
2011-12-10 11:35:00+00    29161.02
2011-12-10 11:36:00+00    29089.98
2011-12-10 11:37:00+00    29127.00
2011-12-10 11:38:00+00    28915.02
2011-12-10 11:39:00+00    29272.98
2011-12-10 11:40:00+00    28645.02
2011-12-10 11:41:00+00    29254.02
2011-12-10 11:42:00+00    29323.02
2011-12-10 11:43:00+00    28834.98
2011-12-10 11:44:00+00    29086.02
2011-12-10 11:45:00+00    28786.02
2011-12-10 11:46:00+00    28660.98
2011-12-10 11:47:00+00    29832.00
2011-12-10 11:48:00+00    29236.98
2011-12-10 11:49:00+00    29191.98
2011-12-10 11:50:00+00    29166.00
2011-12-10 11:51:00+00    28971.00
2011-12-10 11:52:00+00    29262.00
2011-12-10 11:53:00+00    28840.98
2011-12-10 11:54:00+00    29085.00
2011-12-10 11:55:00+00    28732.02
2011-12-10 11:56:00+00    29439.00
2011-12-10 11:57:00+00    28536.00
2011-12-10 11:58:00+00    29014.02
2011-12-10 11:59:00+00    28780.02
2011-12-10 12:00:00+00    28873.98
2011-12-10 12:01:00+00    29223.00
2011-12-10 12:02:00+00    28959.00
2011-12-10 12:03:00+00    28599.00
2011-12-10 12:04:00+00    29101.02
2011-12-10 12:05:00+00    29017.98
2011-12-10 12:06:00+00    29101.02
2011-12-10 12:07:00+00    29551.02
2011-12-10 12:08:00+00    29491.98
2011-12-10 12:09:00+00    28807.98
2011-12-10 12:10:00+00    29128.02
2011-12-10 12:11:00+00    28762.02
2011-12-10 12:12:00+00    29077.98
2011-12-10 12:13:00+00    29299.98
2011-12-10 12:14:00+00    29016.00
2011-12-10 12:15:00+00    28552.98
2011-12-10 12:16:00+00    29281.98
2011-12-10 12:17:00+00    29257.02
2011-12-10 12:18:00+00    29044.98
2011-12-10 12:19:00+00    29239.98
2011-12-10 12:20:00+00    28905.00
2011-12-10 12:21:00+00    29140.02
2011-12-10 12:22:00+00    28684.98
2011-12-10 12:23:00+00    28777.98
2011-12-10 12:24:00+00    29043.00
2011-12-10 12:25:00+00    29223.00
2011-12-10 12:26:00+00    28534.98
2011-12-10 12:27:00+00    28740.00
2011-12-10 12:28:00+00    28741.98
2011-12-10 12:29:00+00    28813.02
2011-12-10 12:30:00+00    29092.02
2011-12-10 12:31:00+00    29094.00
2011-12-10 12:32:00+00    29314.98
2011-12-10 12:33:00+00    29316.00
2011-12-10 12:34:00+00    29338.02
2011-12-10 12:35:00+00    29059.98
2011-12-10 12:36:00+00    28599.00
2011-12-10 12:37:00+00    28768.02
2011-12-10 12:38:00+00    29299.98
2011-12-10 12:39:00+00    29175.00
2011-12-10 12:40:00+00    28972.02
2011-12-10 12:41:00+00    28896.00
2011-12-10 12:42:00+00    28945.98
2011-12-10 12:43:00+00    28441.98
2011-12-10 12:44:00+00    29026.02
2011-12-10 12:45:00+00    28642.98
2011-12-10 12:46:00+00    28866.00
2011-12-10 12:47:00+00    28888.98
2011-12-10 12:48:00+00    28963.02
2011-12-10 12:49:00+00    29137.98
2011-12-10 12:50:00+00    29130.00
2011-12-10 12:51:00+00    28996.02
2011-12-10 12:52:00+00    28894.98
2011-12-10 12:53:00+00    28954.02
2011-12-10 12:54:00+00    28939.02
2011-12-10 12:55:00+00    29244.00
2011-12-10 12:56:00+00    29388.00
2011-12-10 12:57:00+00    29335.98
2011-12-10 12:58:00+00    29068.02
2011-12-10 12:59:00+00    28774.02
2011-12-10 13:00:00+00    29247.00
2011-12-10 13:01:00+00    28765.02
2011-12-10 13:02:00+00    28693.98
2011-12-10 13:03:00+00    29194.98
2011-12-10 13:04:00+00    29152.02
2011-12-10 13:05:00+00    28894.98
2011-12-10 13:06:00+00    29325.00
2011-12-10 13:07:00+00    29109.00
2011-12-10 13:08:00+00    28737.00
2011-12-10 13:09:00+00    29118.00
2011-12-10 13:10:00+00    28924.98
2011-12-10 13:11:00+00    29329.98
2011-12-10 13:12:00+00    29140.98
2011-12-10 13:13:00+00    28992.00
2011-12-10 13:14:00+00    28648.98
2011-12-10 13:15:00+00    29194.02
2011-12-10 13:16:00+00    28696.98
2011-12-10 13:17:00+00    29076.00
2011-12-10 13:18:00+00    29389.98
2011-12-10 13:19:00+00    29014.02
2011-12-10 13:20:00+00    28828.02
2011-12-10 13:21:00+00    29274.00
2011-12-10 13:22:00+00    29665.98
2011-12-10 13:23:00+00    28912.02
2011-12-10 13:24:00+00    28893.00
2011-12-10 13:25:00+00    29374.98
2011-12-10 13:26:00+00    29424.00
2011-12-10 13:27:00+00    28882.02
2011-12-10 13:28:00+00    29734.98
2011-12-10 13:29:00+00    28968.00
2011-12-10 13:30:00+00    28686.00
2011-12-10 13:31:00+00    28798.98
2011-12-10 13:32:00+00    29323.98
2011-12-10 13:33:00+00    29314.02
2011-12-10 13:34:00+00    28957.98
2011-12-10 13:35:00+00    28977.00
2011-12-10 13:36:00+00    29035.02
2011-12-10 13:37:00+00    28923.00
2011-12-10 13:38:00+00    29194.02
2011-12-10 13:39:00+00    29457.00
2011-12-10 13:40:00+00    28551.00
2011-12-10 13:41:00+00    28684.02
2011-12-10 13:42:00+00    29052.00
2011-12-10 13:43:00+00    29581.98
2011-12-10 13:44:00+00    28663.98
2011-12-10 13:45:00+00    28744.98
2011-12-10 13:46:00+00    28981.02
2011-12-10 13:47:00+00    29080.98
2011-12-10 13:48:00+00    29391.00
2011-12-10 13:49:00+00    29008.02
2011-12-10 13:50:00+00    28593.00
2011-12-10 13:51:00+00    28686.00
2011-12-10 13:52:00+00    28795.98
2011-12-10 13:53:00+00    29005.98
2011-12-10 13:54:00+00    28942.98
2011-12-10 13:55:00+00    29065.02
2011-12-10 13:56:00+00    28630.02
2011-12-10 13:57:00+00    29221.02
2011-12-10 13:58:00+00    29358.00
2011-12-10 13:59:00+00    29278.02
2011-12-10 14:00:00+00    29095.02
2011-12-10 14:01:00+00    28705.98
2011-12-10 14:02:00+00    28989.00
2011-12-10 14:03:00+00    29157.00
2011-12-10 14:04:00+00    29164.02
2011-12-10 14:05:00+00    29086.02
2011-12-10 14:06:00+00    29013.00
2011-12-10 14:07:00+00    28935.00
2011-12-10 14:08:00+00    29098.98
2011-12-10 14:09:00+00    28912.98
2011-12-10 14:10:00+00    28852.02
2011-12-10 14:11:00+00    28846.98
2011-12-10 14:12:00+00    29470.98
2011-12-10 14:13:00+00    29311.02
2011-12-10 14:14:00+00    29248.02
2011-12-10 14:15:00+00    29389.02
2011-12-10 14:16:00+00    28930.98
2011-12-10 14:17:00+00    29253.00
2011-12-10 14:18:00+00    28669.02
2011-12-10 14:19:00+00    29043.00
2011-12-10 14:20:00+00    28917.00
2011-12-10 14:21:00+00    29086.98
2011-12-10 14:22:00+00    29362.98
2011-12-10 14:23:00+00    29068.98
2011-12-10 14:24:00+00    29617.02
2011-12-10 14:25:00+00    29116.02
2011-12-10 14:26:00+00    29023.02
2011-12-10 14:27:00+00    29346.00
2011-12-10 14:28:00+00    29602.02
2011-12-10 14:29:00+00    28200.00
2011-12-10 14:30:00+00    29083.98
2011-12-10 14:31:00+00    29215.02
2011-12-10 14:32:00+00    29416.98
2011-12-10 14:33:00+00    29446.98
2011-12-10 14:34:00+00    29353.98
2011-12-10 14:35:00+00    28869.00
2011-12-10 14:36:00+00    29101.02
2011-12-10 14:37:00+00    28804.98
2011-12-10 14:38:00+00    28866.00
2011-12-10 14:39:00+00    29365.98
2011-12-10 14:40:00+00    28611.00
2011-12-10 14:41:00+00    28861.02
2011-12-10 14:42:00+00    28815.00
2011-12-10 14:43:00+00    28668.00
2011-12-10 14:44:00+00    29367.00
2011-12-10 14:45:00+00    29140.02
2011-12-10 14:46:00+00    29185.98
2011-12-10 14:47:00+00    28972.98
2011-12-10 14:48:00+00    28915.02
2011-12-10 14:49:00+00    29236.98
2011-12-10 14:50:00+00    29269.98
2011-12-10 14:51:00+00    28846.98
2011-12-10 14:52:00+00    28753.98
2011-12-10 14:53:00+00    28987.98
2011-12-10 14:54:00+00    29688.00
2011-12-10 14:55:00+00    28882.02
2011-12-10 14:56:00+00    29175.00
2011-12-10 14:57:00+00    29310.00
2011-12-10 14:58:00+00    29127.00
2011-12-10 14:59:00+00    29220.00
2011-12-10 15:00:00+00    28867.02
2011-12-10 15:01:00+00    28302.00
2011-12-10 15:02:00+00    29158.98
2011-12-10 15:03:00+00    28297.02
2011-12-10 15:04:00+00    29077.98
2011-12-10 15:05:00+00    28840.98
2011-12-10 15:06:00+00    28612.98
2011-12-10 15:07:00+00    29059.02
2011-12-10 15:08:00+00    29221.02
2011-12-10 15:09:00+00    29488.02
2011-12-10 15:10:00+00    28750.02
2011-12-10 15:11:00+00    29208.00
2011-12-10 15:12:00+00    28450.02
2011-12-10 15:13:00+00    28993.98
2011-12-10 15:14:00+00    28978.98
2011-12-10 15:15:00+00    28930.98
2011-12-10 15:16:00+00    29008.02
2011-12-10 15:17:00+00    29227.98
2011-12-10 15:18:00+00    28921.98
2011-12-10 15:19:00+00    29080.98
2011-12-10 15:20:00+00    28962.00
2011-12-10 15:21:00+00    29365.02
2011-12-10 15:22:00+00    29352.00
2011-12-10 15:23:00+00    28965.00
2011-12-10 15:24:00+00    29074.02
2011-12-10 15:25:00+00    28657.02
2011-12-10 15:26:00+00    29395.02
2011-12-10 15:27:00+00    28654.02
2011-12-10 15:28:00+00    29104.98
2011-12-10 15:29:00+00    29380.98
2011-12-10 15:30:00+00    28645.02
2011-12-10 15:31:00+00    29041.02
2011-12-10 15:32:00+00    28675.02
2011-12-10 15:33:00+00    29347.02
2011-12-10 15:34:00+00    29494.02
2011-12-10 15:35:00+00    29152.02
2011-12-10 15:36:00+00    28908.00
2011-12-10 15:37:00+00    29512.02
2011-12-10 15:38:00+00    28986.00
2011-12-10 15:39:00+00    29263.98
2011-12-10 15:40:00+00    29550.00
2011-12-10 15:41:00+00    28591.02
2011-12-10 15:42:00+00    28888.98
2011-12-10 15:43:00+00    28852.02
2011-12-10 15:44:00+00    29134.02
2011-12-10 15:45:00+00    29424.00
2011-12-10 15:46:00+00    28675.02
2011-12-10 15:47:00+00    29305.98
2011-12-10 15:48:00+00    29467.02
2011-12-10 15:49:00+00    29019.00
2011-12-10 15:50:00+00    28965.00
2011-12-10 15:51:00+00    28830.00
2011-12-10 15:52:00+00    29227.98
2011-12-10 15:53:00+00    28887.00
2011-12-10 15:54:00+00    29023.02
2011-12-10 15:55:00+00    29668.02
2011-12-10 15:56:00+00    28866.00
2011-12-10 15:57:00+00    28866.00
2011-12-10 15:58:00+00    29140.02
2011-12-10 15:59:00+00    29473.02
2011-12-10 16:00:00+00    28891.98
2011-12-10 16:01:00+00    29365.98
2011-12-10 16:02:00+00    28569.00
2011-12-10 16:03:00+00    29361.00
2011-12-10 16:04:00+00    29253.00
2011-12-10 16:05:00+00    29215.02
2011-12-10 16:06:00+00    29137.98
2011-12-10 16:07:00+00    28633.98
2011-12-10 16:08:00+00    28977.00
2011-12-10 16:09:00+00    28789.02
2011-12-10 16:10:00+00    29136.00
2011-12-10 16:11:00+00    28789.98
2011-12-10 16:12:00+00    28984.98
2011-12-10 16:13:00+00    28738.02
2011-12-10 16:14:00+00    28669.98
2011-12-10 16:15:00+00    29206.02
2011-12-10 16:16:00+00    29196.00
2011-12-10 16:17:00+00    29358.00
2011-12-10 16:18:00+00    29002.02
2011-12-10 16:19:00+00    29142.00
2011-12-10 16:20:00+00    29161.02
2011-12-10 16:21:00+00    28522.98
2011-12-10 16:22:00+00    28836.00
2011-12-10 16:23:00+00    29269.02
2011-12-10 16:24:00+00    29245.98
2011-12-10 16:25:00+00    28576.98
2011-12-10 16:26:00+00    29287.98
2011-12-10 16:27:00+00    28827.00
2011-12-10 16:28:00+00    29076.00
2011-12-10 16:29:00+00    28819.02
2011-12-10 16:30:00+00    28738.98
2011-12-10 16:31:00+00    29070.00
2011-12-10 16:32:00+00    28905.00
2011-12-10 16:33:00+00    28219.98
2011-12-10 16:34:00+00    28854.00
2011-12-10 16:35:00+00    28830.00
2011-12-10 16:36:00+00    29419.98
2011-12-10 16:37:00+00    28813.98
2011-12-10 16:38:00+00    29302.02
2011-12-10 16:39:00+00    28878.00
2011-12-10 16:40:00+00    28831.98
2011-12-10 16:41:00+00    28861.98
2011-12-10 16:42:00+00    28807.98
2011-12-10 16:43:00+00    28948.98
2011-12-10 16:44:00+00    28975.02
2011-12-10 16:45:00+00    29274.00
2011-12-10 16:46:00+00    29017.98
2011-12-10 16:47:00+00    28983.00
2011-12-10 16:48:00+00    28834.98
2011-12-10 16:49:00+00    28840.02
2011-12-10 16:50:00+00    29176.02
2011-12-10 16:51:00+00    28945.02
2011-12-10 16:52:00+00    29131.98
2011-12-10 16:53:00+00    28861.02
2011-12-10 16:54:00+00    28897.98
2011-12-10 16:55:00+00    28750.98
2011-12-10 16:56:00+00    28780.02
2011-12-10 16:57:00+00    29041.02
2011-12-10 16:58:00+00    28561.02
2011-12-10 16:59:00+00    28767.00
2011-12-10 17:00:00+00    28981.98
2011-12-10 17:01:00+00    28594.98
2011-12-10 17:02:00+00    28960.02
2011-12-10 17:03:00+00    29125.98
2011-12-10 17:04:00+00    29182.98
2011-12-10 17:05:00+00    28795.98
2011-12-10 17:06:00+00    29520.00
2011-12-10 17:07:00+00    28537.02
2011-12-10 17:08:00+00    28777.02
2011-12-10 17:09:00+00    28549.02
2011-12-10 17:10:00+00    29119.02
2011-12-10 17:11:00+00    29728.02
2011-12-10 17:12:00+00    28771.98
2011-12-10 17:13:00+00    28825.02
2011-12-10 17:14:00+00    28942.98
2011-12-10 17:15:00+00    29119.98
2011-12-10 17:16:00+00    29044.02
2011-12-10 17:17:00+00    29197.98
2011-12-10 17:18:00+00    28990.98
2011-12-10 17:19:00+00    28894.98
2011-12-10 17:20:00+00    29167.98
2011-12-10 17:21:00+00    29088.00
2011-12-10 17:22:00+00    28783.98
2011-12-10 17:23:00+00    28807.02
2011-12-10 17:24:00+00    28756.02
2011-12-10 17:25:00+00    28501.98
2011-12-10 17:26:00+00    28950.00
2011-12-10 17:27:00+00    29256.00
2011-12-10 17:28:00+00    29074.98
2011-12-10 17:29:00+00    28486.02
2011-12-10 17:30:00+00    28789.98
2011-12-10 17:31:00+00    28587.00
2011-12-10 17:32:00+00    29026.98
2011-12-10 17:33:00+00    28969.02
2011-12-10 17:34:00+00    28983.00
2011-12-10 17:35:00+00    28795.98
2011-12-10 17:36:00+00    28744.02
2011-12-10 17:37:00+00    28759.98
2011-12-10 17:38:00+00    29232.00
2011-12-10 17:39:00+00    29094.00
2011-12-10 17:40:00+00    28999.98
2011-12-10 17:41:00+00    29005.98
2011-12-10 17:42:00+00    28606.98
2011-12-10 17:43:00+00    28657.02
2011-12-10 17:44:00+00    29136.00
2011-12-10 17:45:00+00    29035.98
2011-12-10 17:46:00+00    28896.00
2011-12-10 17:47:00+00    28695.00
2011-12-10 17:48:00+00    28824.00
2011-12-10 17:49:00+00    29244.00
2011-12-10 17:50:00+00    29341.02
2011-12-10 17:51:00+00    28630.02
2011-12-10 17:52:00+00    29095.02
2011-12-10 17:53:00+00    28966.98
2011-12-10 17:54:00+00    28161.00
2011-12-10 17:55:00+00    28717.98
2011-12-10 17:56:00+00    29041.02
2011-12-10 17:57:00+00    28657.02
2011-12-10 17:58:00+00    29493.00
2011-12-10 17:59:00+00    29503.02
2011-12-10 18:00:00+00    28849.02
2011-12-10 18:01:00+00    28431.00
2011-12-10 18:02:00+00    29103.00
2011-12-10 18:03:00+00    28713.00
2011-12-10 18:04:00+00    29188.98
2011-12-10 18:05:00+00    29251.02
2011-12-10 18:06:00+00    28870.02
2011-12-10 18:07:00+00    28918.02
2011-12-10 18:08:00+00    29296.98
2011-12-10 18:09:00+00    29161.02
2011-12-10 18:10:00+00    28876.02
2011-12-10 18:11:00+00    28804.98
2011-12-10 18:12:00+00    28813.02
2011-12-10 18:13:00+00    28789.98
2011-12-10 18:14:00+00    28777.02
2011-12-10 18:15:00+00    28932.00
2011-12-10 18:16:00+00    28887.00
2011-12-10 18:17:00+00    29284.98
2011-12-10 18:18:00+00    28567.98
2011-12-10 18:19:00+00    29170.02
2011-12-10 18:20:00+00    29116.98
2011-12-10 18:21:00+00    28680.00
2011-12-10 18:22:00+00    28992.00
2011-12-10 18:23:00+00    29167.98
2011-12-10 18:24:00+00    28657.02
2011-12-10 18:25:00+00    29007.00
2011-12-10 18:26:00+00    28539.00
2011-12-10 18:27:00+00    28777.02
2011-12-10 18:28:00+00    28408.98
2011-12-10 18:29:00+00    29073.00
2011-12-10 18:30:00+00    28708.98
2011-12-10 18:31:00+00    28792.98
2011-12-10 18:32:00+00    29323.02
2011-12-10 18:33:00+00    28887.00
2011-12-10 18:34:00+00    28993.98
2011-12-10 18:35:00+00    28765.02
2011-12-10 18:36:00+00    29463.00
2011-12-10 18:37:00+00    29053.02
2011-12-10 18:38:00+00    29223.00
2011-12-10 18:39:00+00    29248.02
2011-12-10 18:40:00+00    28564.98
2011-12-10 18:41:00+00    29083.02
2011-12-10 18:42:00+00    28782.00
2011-12-10 18:43:00+00    28971.00
2011-12-10 18:44:00+00    29137.98
2011-12-10 18:45:00+00    29058.00
2011-12-10 18:46:00+00    28744.98
2011-12-10 18:47:00+00    28801.98
2011-12-10 18:48:00+00    28690.98
2011-12-10 18:49:00+00    29050.98
2011-12-10 18:50:00+00    28996.02
2011-12-10 18:51:00+00    28390.02
2011-12-10 18:52:00+00    29023.02
2011-12-10 18:53:00+00    29211.00
2011-12-10 18:54:00+00    28290.00
2011-12-10 18:55:00+00    28783.98
2011-12-10 18:56:00+00    28792.98
2011-12-10 18:57:00+00    28975.98
2011-12-10 18:58:00+00    28690.98
2011-12-10 18:59:00+00    29082.00
2011-12-10 19:00:00+00    29098.98
2011-12-10 19:01:00+00    29229.00
2011-12-10 19:02:00+00    29052.00
2011-12-10 19:03:00+00    28873.98
2011-12-10 19:04:00+00    29098.98
2011-12-10 19:05:00+00    28989.00
2011-12-10 19:06:00+00    28746.00
2011-12-10 19:07:00+00    28735.02
2011-12-10 19:08:00+00    28831.02
2011-12-10 19:09:00+00    28473.00
2011-12-10 19:10:00+00    29022.00
2011-12-10 19:11:00+00    29062.02
2011-12-10 19:12:00+00    28980.00
2011-12-10 19:13:00+00    29026.02
2011-12-10 19:14:00+00    29002.02
2011-12-10 19:15:00+00    28843.98
2011-12-10 19:16:00+00    29245.02
2011-12-10 19:17:00+00    28560.00
2011-12-10 19:18:00+00    29088.00
2011-12-10 19:19:00+00    28705.02
2011-12-10 19:20:00+00    28833.00
2011-12-10 19:21:00+00    29017.02
2011-12-10 19:22:00+00    28917.00
2011-12-10 19:23:00+00    29149.02
2011-12-10 19:24:00+00    29142.00
2011-12-10 19:25:00+00    29058.00
2011-12-10 19:26:00+00    29397.00
2011-12-10 19:27:00+00    28945.98
2011-12-10 19:28:00+00    29011.02
2011-12-10 19:29:00+00    28768.98
2011-12-10 19:30:00+00    28447.98
2011-12-10 19:31:00+00    28696.02
2011-12-10 19:32:00+00    29116.98
2011-12-10 19:33:00+00    28644.00
2011-12-10 19:34:00+00    29121.00
2011-12-10 19:35:00+00    28983.00
2011-12-10 19:36:00+00    28977.00
2011-12-10 19:37:00+00    29032.98
2011-12-10 19:38:00+00    29208.00
2011-12-10 19:39:00+00    28434.00
2011-12-10 19:40:00+00    28384.02
2011-12-10 19:41:00+00    29181.00
2011-12-10 19:42:00+00    29037.00
2011-12-10 19:43:00+00    29044.02
2011-12-10 19:44:00+00    28945.02
2011-12-10 19:45:00+00    29095.98
2011-12-10 19:46:00+00    28941.00
2011-12-10 19:47:00+00    29214.00
2011-12-10 19:48:00+00    28546.98
2011-12-10 19:49:00+00    28921.98
2011-12-10 19:50:00+00    28678.02
2011-12-10 19:51:00+00    28611.00
2011-12-10 19:52:00+00    28947.00
2011-12-10 19:53:00+00    28840.98
2011-12-10 19:54:00+00    28279.02
2011-12-10 19:55:00+00    28236.00
2011-12-10 19:56:00+00    29320.02
2011-12-10 19:57:00+00    29154.00
2011-12-10 19:58:00+00    28738.98
2011-12-10 19:59:00+00    28686.00
2011-12-10 20:00:00+00    29044.02
2011-12-10 20:01:00+00    28675.98
2011-12-10 20:02:00+00    28582.98
2011-12-10 20:03:00+00    28693.98
2011-12-10 20:04:00+00    29290.98
2011-12-10 20:05:00+00    28750.02
2011-12-10 20:06:00+00    28738.02
2011-12-10 20:07:00+00    29070.00
2011-12-10 20:08:00+00    28831.02
2011-12-10 20:09:00+00    28908.00
2011-12-10 20:10:00+00    29176.98
2011-12-10 20:11:00+00    28815.00
2011-12-10 20:12:00+00    29254.98
2011-12-10 20:13:00+00    28494.00
2011-12-10 20:14:00+00    28878.00
2011-12-10 20:15:00+00    28551.00
2011-12-10 20:16:00+00    29113.02
2011-12-10 20:17:00+00    28474.02
2011-12-10 20:18:00+00    28756.98
2011-12-10 20:19:00+00    28746.00
2011-12-10 20:20:00+00    28836.00
2011-12-10 20:21:00+00    28900.98
2011-12-10 20:22:00+00    28545.00
2011-12-10 20:23:00+00    28318.02
2011-12-10 20:24:00+00    28644.00
2011-12-10 20:25:00+00    29085.00
2011-12-10 20:26:00+00    28924.98
2011-12-10 20:27:00+00    29176.98
2011-12-10 20:28:00+00    28965.00
2011-12-10 20:29:00+00    28486.02
2011-12-10 20:30:00+00    28773.00
2011-12-10 20:31:00+00    29008.02
2011-12-10 20:32:00+00    28894.98
2011-12-10 20:33:00+00    28920.00
2011-12-10 20:34:00+00    28509.00
2011-12-10 20:35:00+00    28933.02
2011-12-10 20:36:00+00    28776.00
2011-12-10 20:37:00+00    28831.98
2011-12-10 20:38:00+00    28632.00
2011-12-10 20:39:00+00    28963.98
2011-12-10 20:40:00+00    28711.02
2011-12-10 20:41:00+00    29187.00
2011-12-10 20:42:00+00    28836.00
2011-12-10 20:43:00+00    29187.00
2011-12-10 20:44:00+00    28956.00
2011-12-10 20:45:00+00    28443.00
2011-12-10 20:46:00+00    28945.02
2011-12-10 20:47:00+00    28285.02
2011-12-10 20:48:00+00    28522.98
2011-12-10 20:49:00+00    28798.02
2011-12-10 20:50:00+00    28596.00
2011-12-10 20:51:00+00    28662.00
2011-12-10 20:52:00+00    28942.98
2011-12-10 20:53:00+00    28926.00
2011-12-10 20:54:00+00    28840.98
2011-12-10 20:55:00+00    28807.98
2011-12-10 20:56:00+00    28666.02
2011-12-10 20:57:00+00    29082.00
2011-12-10 20:58:00+00    28792.98
2011-12-10 20:59:00+00    28468.98
2011-12-10 21:00:00+00    28726.02
2011-12-10 21:01:00+00    28762.02
2011-12-10 21:02:00+00    28690.98
2011-12-10 21:03:00+00    28834.98
2011-12-10 21:04:00+00    29413.02
2011-12-10 21:05:00+00    28894.98
2011-12-10 21:06:00+00    29067.00
2011-12-10 21:07:00+00    29226.00
2011-12-10 21:08:00+00    29149.02
2011-12-10 21:09:00+00    28549.02
2011-12-10 21:10:00+00    28908.00
2011-12-10 21:11:00+00    28303.98
2011-12-10 21:12:00+00    28585.98
2011-12-10 21:13:00+00    28806.00
2011-12-10 21:14:00+00    29263.02
2011-12-10 21:15:00+00    28804.98
2011-12-10 21:16:00+00    28561.98
2011-12-10 21:17:00+00    29107.02
2011-12-10 21:18:00+00    28615.98
2011-12-10 21:19:00+00    29140.02
2011-12-10 21:20:00+00    28821.00
2011-12-10 21:21:00+00    29119.98
2011-12-10 21:22:00+00    29016.00
2011-12-10 21:23:00+00    29031.00
2011-12-10 21:24:00+00    29185.02
2011-12-10 21:25:00+00    29389.02
2011-12-10 21:26:00+00    29028.00
2011-12-10 21:27:00+00    28882.98
2011-12-10 21:28:00+00    28413.00
2011-12-10 21:29:00+00    28887.00
2011-12-10 21:30:00+00    29124.00
2011-12-10 21:31:00+00    28785.00
2011-12-10 21:32:00+00    29047.98
2011-12-10 21:33:00+00    28822.98
2011-12-10 21:34:00+00    28923.00
2011-12-10 21:35:00+00    28801.02
2011-12-10 21:36:00+00    28612.02
2011-12-10 21:37:00+00    28870.98
2011-12-10 21:38:00+00    29058.00
2011-12-10 21:39:00+00    28650.00
2011-12-10 21:40:00+00    28890.00
2011-12-10 21:41:00+00    28917.00
2011-12-10 21:42:00+00    29341.98
2011-12-10 21:43:00+00    29421.00
2011-12-10 21:44:00+00    28642.98
2011-12-10 21:45:00+00    28999.98
2011-12-10 21:46:00+00    28921.02
2011-12-10 21:47:00+00    28698.00
2011-12-10 21:48:00+00    29040.00
2011-12-10 21:49:00+00    28801.02
2011-12-10 21:50:00+00    28977.00
2011-12-10 21:51:00+00    28648.98
2011-12-10 21:52:00+00    29284.98
2011-12-10 21:53:00+00    28525.02
2011-12-10 21:54:00+00    28833.00
2011-12-10 21:55:00+00    28963.98
2011-12-10 21:56:00+00    28971.00
2011-12-10 21:57:00+00    28980.00
2011-12-10 21:58:00+00    29011.02
2011-12-10 21:59:00+00    29461.02
2011-12-10 22:00:00+00    29218.98
2011-12-10 22:01:00+00    28677.00
2011-12-10 22:02:00+00    28906.98
2011-12-10 22:03:00+00    29121.00
2011-12-10 22:04:00+00    28867.02
2011-12-10 22:05:00+00    28948.02
2011-12-10 22:06:00+00    28738.02
2011-12-10 22:07:00+00    29163.00
2011-12-10 22:08:00+00    28608.00
2011-12-10 22:09:00+00    28498.98
2011-12-10 22:10:00+00    29065.02
2011-12-10 22:11:00+00    29026.02
2011-12-10 22:12:00+00    29053.98
2011-12-10 22:13:00+00    28947.00
2011-12-10 22:14:00+00    28762.98
2011-12-10 22:15:00+00    28941.00
2011-12-10 22:16:00+00    28806.00
2011-12-10 22:17:00+00    28432.98
2011-12-10 22:18:00+00    29070.00
2011-12-10 22:19:00+00    28759.98
2011-12-10 22:20:00+00    28374.00
2011-12-10 22:21:00+00    28960.02
2011-12-10 22:22:00+00    28228.98
2011-12-10 22:23:00+00    29065.98
2011-12-10 22:24:00+00    28708.98
2011-12-10 22:25:00+00    28752.00
2011-12-10 22:26:00+00    29133.00
2011-12-10 22:27:00+00    29031.00
2011-12-10 22:28:00+00    29209.02
2011-12-10 22:29:00+00    28905.00
2011-12-10 22:30:00+00    28786.98
2011-12-10 22:31:00+00    28914.00
2011-12-10 22:32:00+00    28731.00
2011-12-10 22:33:00+00    28849.02
2011-12-10 22:34:00+00    28714.98
2011-12-10 22:35:00+00    28582.98
2011-12-10 22:36:00+00    28744.98
2011-12-10 22:37:00+00    29566.02
2011-12-10 22:38:00+00    28872.00
2011-12-10 22:39:00+00    29091.00
2011-12-10 22:40:00+00    28567.98
2011-12-10 22:41:00+00    28525.02
2011-12-10 22:42:00+00    28582.02
2011-12-10 22:43:00+00    29413.02
2011-12-10 22:44:00+00    29146.98
2011-12-10 22:45:00+00    28776.00
2011-12-10 22:46:00+00    29133.00
2011-12-10 22:47:00+00    29083.98
2011-12-10 22:48:00+00    28984.02
2011-12-10 22:49:00+00    28683.00
2011-12-10 22:50:00+00    29590.02
2011-12-10 22:51:00+00    28977.00
2011-12-10 22:52:00+00    28890.00
2011-12-10 22:53:00+00    28717.98
2011-12-10 22:54:00+00    28659.00
2011-12-10 22:55:00+00    28543.02
2011-12-10 22:56:00+00    29115.00
2011-12-10 22:57:00+00    28747.02
2011-12-10 22:58:00+00    28956.00
2011-12-10 22:59:00+00    28713.00
2011-12-10 23:00:00+00    28668.00
2011-12-10 23:01:00+00    29100.00
2011-12-10 23:02:00+00    28801.02
2011-12-10 23:03:00+00    28987.98
2011-12-10 23:04:00+00    28848.00
2011-12-10 23:05:00+00    28464.00
2011-12-10 23:06:00+00    28582.98
2011-12-10 23:07:00+00    28653.00
2011-12-10 23:08:00+00    28254.00
2011-12-10 23:09:00+00    28756.02
2011-12-10 23:10:00+00    28441.98
2011-12-10 23:11:00+00    28879.98
2011-12-10 23:12:00+00    28996.02
2011-12-10 23:13:00+00    29194.98
2011-12-10 23:14:00+00    28984.02
2011-12-10 23:15:00+00    28629.00
2011-12-10 23:16:00+00    28764.00
2011-12-10 23:17:00+00    28135.02
2011-12-10 23:18:00+00    28875.00
2011-12-10 23:19:00+00    28747.02
2011-12-10 23:20:00+00    28272.00
2011-12-10 23:21:00+00    28578.00
2011-12-10 23:22:00+00    28609.02
2011-12-10 23:23:00+00    29053.98
2011-12-10 23:24:00+00    28528.02
2011-12-10 23:25:00+00    28365.00
2011-12-10 23:26:00+00    28489.02
2011-12-10 23:27:00+00    28303.98
2011-12-10 23:28:00+00    28452.00
2011-12-10 23:29:00+00    28545.00
2011-12-10 23:30:00+00    28561.98
2011-12-10 23:31:00+00    28849.02
2011-12-10 23:32:00+00    28111.98
2011-12-10 23:33:00+00    28195.98
2011-12-10 23:34:00+00    28372.98
2011-12-10 23:35:00+00    28378.98
2011-12-10 23:36:00+00    28560.00
2011-12-10 23:37:00+00    28596.00
2011-12-10 23:38:00+00    28938.00
2011-12-10 23:39:00+00    28144.98
2011-12-10 23:40:00+00    28912.02
2011-12-10 23:41:00+00    28689.00
2011-12-10 23:42:00+00    28455.00
2011-12-10 23:43:00+00    28422.00
2011-12-10 23:44:00+00    28876.02
2011-12-10 23:45:00+00    28968.00
2011-12-10 23:46:00+00    28933.98
2011-12-10 23:47:00+00    28498.02
2011-12-10 23:48:00+00    28632.00
2011-12-10 23:49:00+00    28561.02
2011-12-10 23:50:00+00    28788.00
2011-12-10 23:51:00+00    28677.00
2011-12-10 23:52:00+00    28852.02
2011-12-10 23:53:00+00    28390.02
2011-12-10 23:54:00+00    29032.98
2011-12-10 23:55:00+00    28468.02
2011-12-10 23:56:00+00    27933.00
2011-12-10 23:57:00+00    28440.00
2011-12-10 23:58:00+00    28746.00
2011-12-10 23:59:00+00    28402.98
2011-12-11 00:00:00+00    28293.00
2011-12-11 00:01:00+00    28873.02
2011-12-11 00:02:00+00    28980.00
2011-12-11 00:03:00+00    28191.00
2011-12-11 00:04:00+00    28093.02
2011-12-11 00:05:00+00    28813.98
2011-12-11 00:06:00+00    28660.02
2011-12-11 00:07:00+00    28552.02
2011-12-11 00:08:00+00    28381.98
2011-12-11 00:09:00+00    28744.02
2011-12-11 00:10:00+00    28593.00
2011-12-11 00:11:00+00    28677.00
2011-12-11 00:12:00+00    28441.02
2011-12-11 00:13:00+00    28714.02
2011-12-11 00:14:00+00    28438.98
2011-12-11 00:15:00+00    28926.00
2011-12-11 00:16:00+00    27946.98
2011-12-11 00:17:00+00    29235.00
2011-12-11 00:18:00+00    28965.00
2011-12-11 00:19:00+00    28983.00
2011-12-11 00:20:00+00    29163.00
2011-12-11 00:21:00+00    28726.98
2011-12-11 00:22:00+00    28822.98
2011-12-11 00:23:00+00    28762.98
2011-12-11 00:24:00+00    28413.00
2011-12-11 00:25:00+00    28174.98
2011-12-11 00:26:00+00    27994.02
2011-12-11 00:27:00+00    28246.98
2011-12-11 00:28:00+00    27931.02
2011-12-11 00:29:00+00    28690.98
2011-12-11 00:30:00+00    29001.00
2011-12-11 00:31:00+00    27928.98
2011-12-11 00:32:00+00    28572.00
2011-12-11 00:33:00+00    28828.98
2011-12-11 00:34:00+00    28590.00
2011-12-11 00:35:00+00    28473.00
2011-12-11 00:36:00+00    28849.98
2011-12-11 00:37:00+00    28387.98
2011-12-11 00:38:00+00    28849.98
2011-12-11 00:39:00+00    29115.00
2011-12-11 00:40:00+00    28594.98
2011-12-11 00:41:00+00    28893.00
2011-12-11 00:42:00+00    28942.98
2011-12-11 00:43:00+00    28807.98
2011-12-11 00:44:00+00    28482.00
2011-12-11 00:45:00+00    28476.00
2011-12-11 00:46:00+00    28831.98
2011-12-11 00:47:00+00    28725.00
2011-12-11 00:48:00+00    29067.00
2011-12-11 00:49:00+00    28753.02
2011-12-11 00:50:00+00    28753.02
2011-12-11 00:51:00+00    28377.00
2011-12-11 00:52:00+00    28897.02
2011-12-11 00:53:00+00    28695.00
2011-12-11 00:54:00+00    28216.98
2011-12-11 00:55:00+00    28878.00
2011-12-11 00:56:00+00    28207.98
2011-12-11 00:57:00+00    28897.98
2011-12-11 00:58:00+00    28566.00
2011-12-11 00:59:00+00    28320.00
2011-12-11 01:00:00+00    28516.02
2011-12-11 01:01:00+00    28828.02
2011-12-11 01:02:00+00    28819.02
2011-12-11 01:03:00+00    28243.02
2011-12-11 01:04:00+00    28482.00
2011-12-11 01:05:00+00    28477.02
2011-12-11 01:06:00+00    28617.00
2011-12-11 01:07:00+00    28132.98
2011-12-11 01:08:00+00    28632.00
2011-12-11 01:09:00+00    28723.02
2011-12-11 01:10:00+00    28360.98
2011-12-11 01:11:00+00    28899.00
2011-12-11 01:12:00+00    28669.98
2011-12-11 01:13:00+00    28251.00
2011-12-11 01:14:00+00    28402.98
2011-12-11 01:15:00+00    28293.00
2011-12-11 01:16:00+00    28626.00
2011-12-11 01:17:00+00    28845.00
2011-12-11 01:18:00+00    27964.02
2011-12-11 01:19:00+00    28779.00
2011-12-11 01:20:00+00    28722.00
2011-12-11 01:21:00+00    28584.00
2011-12-11 01:22:00+00    28378.98
2011-12-11 01:23:00+00    28726.98
2011-12-11 01:24:00+00    28690.98
2011-12-11 01:25:00+00    28329.00
2011-12-11 01:26:00+00    28597.98
2011-12-11 01:27:00+00    28771.02
2011-12-11 01:28:00+00    28390.98
2011-12-11 01:29:00+00    28191.00
2011-12-11 01:30:00+00    28305.00
2011-12-11 01:31:00+00    28575.00
2011-12-11 01:32:00+00    28615.02
2011-12-11 01:33:00+00    28443.00
2011-12-11 01:34:00+00    28423.98
2011-12-11 01:35:00+00    28705.98
2011-12-11 01:36:00+00    28653.00
2011-12-11 01:37:00+00    28750.02
2011-12-11 01:38:00+00    28755.00
2011-12-11 01:39:00+00    28815.00
2011-12-11 01:40:00+00    28168.98
2011-12-11 01:41:00+00    28879.02
2011-12-11 01:42:00+00    28477.02
2011-12-11 01:43:00+00    28845.00
2011-12-11 01:44:00+00    28635.00
2011-12-11 01:45:00+00    28440.00
2011-12-11 01:46:00+00    28345.98
2011-12-11 01:47:00+00    28785.00
2011-12-11 01:48:00+00    28675.02
2011-12-11 01:49:00+00    28840.98
2011-12-11 01:50:00+00    28203.00
2011-12-11 01:51:00+00    28750.02
2011-12-11 01:52:00+00    28572.00
2011-12-11 01:53:00+00    28180.02
2011-12-11 01:54:00+00    28668.00
2011-12-11 01:55:00+00    28093.02
2011-12-11 01:56:00+00    28654.02
2011-12-11 01:57:00+00    28839.00
2011-12-11 01:58:00+00    28543.98
2011-12-11 01:59:00+00    28437.00
2011-12-11 02:00:00+00    29128.98
2011-12-11 02:01:00+00    28780.98
2011-12-11 02:02:00+00    28876.02
2011-12-11 02:03:00+00    28785.00
2011-12-11 02:04:00+00    28158.00
2011-12-11 02:05:00+00    28087.02
2011-12-11 02:06:00+00    28744.98
2011-12-11 02:07:00+00    28303.02
2011-12-11 02:08:00+00    28146.00
2011-12-11 02:09:00+00    28659.00
2011-12-11 02:10:00+00    28771.98
2011-12-11 02:11:00+00    28335.00
2011-12-11 02:12:00+00    28560.00
2011-12-11 02:13:00+00    28873.98
2011-12-11 02:14:00+00    28951.02
2011-12-11 02:15:00+00    28480.98
2011-12-11 02:16:00+00    28324.02
2011-12-11 02:17:00+00    28458.00
2011-12-11 02:18:00+00    28801.98
2011-12-11 02:19:00+00    29025.00
2011-12-11 02:20:00+00    28590.00
2011-12-11 02:21:00+00    28741.98
2011-12-11 02:22:00+00    28186.02
2011-12-11 02:23:00+00    28543.98
2011-12-11 02:24:00+00    29296.98
2011-12-11 02:25:00+00    28566.00
2011-12-11 02:26:00+00    28390.98
2011-12-11 02:27:00+00    28594.98
2011-12-11 02:28:00+00    29175.00
2011-12-11 02:29:00+00    28420.02
2011-12-11 02:30:00+00    28425.00
2011-12-11 02:31:00+00    28432.02
2011-12-11 02:32:00+00    28638.00
2011-12-11 02:33:00+00    28233.00
2011-12-11 02:34:00+00    28806.00
2011-12-11 02:35:00+00    28426.02
2011-12-11 02:36:00+00    28738.98
2011-12-11 02:37:00+00    28524.00
2011-12-11 02:38:00+00    28483.98
2011-12-11 02:39:00+00    28366.98
2011-12-11 02:40:00+00    28536.00
2011-12-11 02:41:00+00    28435.02
2011-12-11 02:42:00+00    28767.00
2011-12-11 02:43:00+00    28576.98
2011-12-11 02:44:00+00    28200.00
2011-12-11 02:45:00+00    28933.02
2011-12-11 02:46:00+00    28525.98
2011-12-11 02:47:00+00    28740.00
2011-12-11 02:48:00+00    28668.00
2011-12-11 02:49:00+00    28351.98
2011-12-11 02:50:00+00    28810.98
2011-12-11 02:51:00+00    28476.00
2011-12-11 02:52:00+00    28669.98
2011-12-11 02:53:00+00    28810.02
2011-12-11 02:54:00+00    28789.02
2011-12-11 02:55:00+00    28759.98
2011-12-11 02:56:00+00    28731.00
2011-12-11 02:57:00+00    28686.00
2011-12-11 02:58:00+00    28875.00
2011-12-11 02:59:00+00    28702.02
2011-12-11 03:00:00+00    28582.98
2011-12-11 03:01:00+00    28795.98
2011-12-11 03:02:00+00    29052.00
2011-12-11 03:03:00+00    28380.00
2011-12-11 03:04:00+00    28609.02
2011-12-11 03:05:00+00    28450.98
2011-12-11 03:06:00+00    28689.00
2011-12-11 03:07:00+00    28777.02
2011-12-11 03:08:00+00    28813.02
2011-12-11 03:09:00+00    28909.98
2011-12-11 03:10:00+00    29230.98
2011-12-11 03:11:00+00    28630.02
2011-12-11 03:12:00+00    28360.98
2011-12-11 03:13:00+00    28900.02
2011-12-11 03:14:00+00    28654.98
2011-12-11 03:15:00+00    28396.02
2011-12-11 03:16:00+00    28711.98
2011-12-11 03:17:00+00    28155.00
2011-12-11 03:18:00+00    28464.00
2011-12-11 03:19:00+00    28695.00
2011-12-11 03:20:00+00    28435.02
2011-12-11 03:21:00+00    28252.02
2011-12-11 03:22:00+00    28348.02
2011-12-11 03:23:00+00    28039.98
2011-12-11 03:24:00+00    28786.02
2011-12-11 03:25:00+00    28593.00
2011-12-11 03:26:00+00    28432.98
2011-12-11 03:27:00+00    28566.00
2011-12-11 03:28:00+00    28222.02
2011-12-11 03:29:00+00    28593.00
2011-12-11 03:30:00+00    28471.02
2011-12-11 03:31:00+00    28908.00
2011-12-11 03:32:00+00    28978.98
2011-12-11 03:33:00+00    28660.98
2011-12-11 03:34:00+00    28533.00
2011-12-11 03:35:00+00    28720.98
2011-12-11 03:36:00+00    28456.02
2011-12-11 03:37:00+00    28408.98
2011-12-11 03:38:00+00    28465.98
2011-12-11 03:39:00+00    28042.98
2011-12-11 03:40:00+00    28662.00
2011-12-11 03:41:00+00    28773.00
2011-12-11 03:42:00+00    28402.98
2011-12-11 03:43:00+00    28269.00
2011-12-11 03:44:00+00    28210.98
2011-12-11 03:45:00+00    28273.98
2011-12-11 03:46:00+00    28581.00
2011-12-11 03:47:00+00    28315.98
2011-12-11 03:48:00+00    28770.00
2011-12-11 03:49:00+00    28281.00
2011-12-11 03:50:00+00    28312.02
2011-12-11 03:51:00+00    28989.00
2011-12-11 03:52:00+00    28669.02
2011-12-11 03:53:00+00    28491.00
2011-12-11 03:54:00+00    28669.98
2011-12-11 03:55:00+00    28381.98
2011-12-11 03:56:00+00    28552.98
2011-12-11 03:57:00+00    28191.00
2011-12-11 03:58:00+00    28405.02
2011-12-11 03:59:00+00    28414.98
2011-12-11 04:00:00+00    28687.02
2011-12-11 04:01:00+00    28516.98
2011-12-11 04:02:00+00    28492.98
2011-12-11 04:03:00+00    28761.00
2011-12-11 04:04:00+00    28516.02
2011-12-11 04:05:00+00    28417.02
2011-12-11 04:06:00+00    28675.98
2011-12-11 04:07:00+00    28437.00
2011-12-11 04:08:00+00    28444.98
2011-12-11 04:09:00+00    28060.02
2011-12-11 04:10:00+00    28350.00
2011-12-11 04:11:00+00    28435.02
2011-12-11 04:12:00+00    28255.98
2011-12-11 04:13:00+00    28744.02
2011-12-11 04:14:00+00    28477.02
2011-12-11 04:15:00+00    28489.98
2011-12-11 04:16:00+00    28144.98
2011-12-11 04:17:00+00    28606.98
2011-12-11 04:18:00+00    28828.02
2011-12-11 04:19:00+00    28548.00
2011-12-11 04:20:00+00    28026.00
2011-12-11 04:21:00+00    28315.02
2011-12-11 04:22:00+00    28815.00
2011-12-11 04:23:00+00    28380.00
2011-12-11 04:24:00+00    28492.02
2011-12-11 04:25:00+00    28639.98
2011-12-11 04:26:00+00    28231.02
2011-12-11 04:27:00+00    28489.98
2011-12-11 04:28:00+00    28639.98
2011-12-11 04:29:00+00    28785.00
2011-12-11 04:30:00+00    28617.00
2011-12-11 04:31:00+00    28612.02
2011-12-11 04:32:00+00    28551.00
2011-12-11 04:33:00+00    28620.00
2011-12-11 04:34:00+00    28513.98
2011-12-11 04:35:00+00    28308.00
2011-12-11 04:36:00+00    28632.00
2011-12-11 04:37:00+00    28494.00
2011-12-11 04:38:00+00    28441.02
2011-12-11 04:39:00+00    28725.00
2011-12-11 04:40:00+00    28822.98
2011-12-11 04:41:00+00    28473.00
2011-12-11 04:42:00+00    28077.00
2011-12-11 04:43:00+00    28315.02
2011-12-11 04:44:00+00    27946.02
2011-12-11 04:45:00+00    28038.00
2011-12-11 04:46:00+00    28146.00
2011-12-11 04:47:00+00    28573.98
2011-12-11 04:48:00+00    28600.98
2011-12-11 04:49:00+00    28452.00
2011-12-11 04:50:00+00    27883.02
2011-12-11 04:51:00+00    28158.00
2011-12-11 04:52:00+00    28324.02
2011-12-11 04:53:00+00    28153.98
2011-12-11 04:54:00+00    28405.98
2011-12-11 04:55:00+00    28200.00
2011-12-11 04:56:00+00    28365.00
2011-12-11 04:57:00+00    28393.98
2011-12-11 04:58:00+00    28960.02
2011-12-11 04:59:00+00    28887.00
2011-12-11 05:00:00+00    28371.00
2011-12-11 05:01:00+00    28623.00
2011-12-11 05:02:00+00    28162.98
2011-12-11 05:03:00+00    28810.98
2011-12-11 05:04:00+00    28162.98
2011-12-11 05:05:00+00    28146.00
2011-12-11 05:06:00+00    28143.00
2011-12-11 05:07:00+00    28429.98
2011-12-11 05:08:00+00    28308.00
2011-12-11 05:09:00+00    28111.98
2011-12-11 05:10:00+00    28513.98
2011-12-11 05:11:00+00    28666.98
2011-12-11 05:12:00+00    27997.98
2011-12-11 05:13:00+00    28713.00
2011-12-11 05:14:00+00    28815.00
2011-12-11 05:15:00+00    28245.00
2011-12-11 05:16:00+00    28401.00
2011-12-11 05:17:00+00    28440.00
2011-12-11 05:18:00+00    28807.98
2011-12-11 05:19:00+00    28192.98
2011-12-11 05:20:00+00    27916.98
2011-12-11 05:21:00+00    28183.02
2011-12-11 05:22:00+00    28171.02
2011-12-11 05:23:00+00    28459.02
2011-12-11 05:24:00+00    28357.02
2011-12-11 05:25:00+00    27949.02
2011-12-11 05:26:00+00    28312.02
2011-12-11 05:27:00+00    28324.02
2011-12-11 05:28:00+00    28284.00
2011-12-11 05:29:00+00    28636.02
2011-12-11 05:30:00+00    28425.00
2011-12-11 05:31:00+00    27925.02
2011-12-11 05:32:00+00    28852.98
2011-12-11 05:33:00+00    28447.02
2011-12-11 05:34:00+00    28372.98
2011-12-11 05:35:00+00    28219.02
2011-12-11 05:36:00+00    28110.00
2011-12-11 05:37:00+00    28642.98
2011-12-11 05:38:00+00    29092.02
2011-12-11 05:39:00+00    28018.02
2011-12-11 05:40:00+00    28339.02
2011-12-11 05:41:00+00    28045.02
2011-12-11 05:42:00+00    28053.00
2011-12-11 05:43:00+00    28257.00
2011-12-11 05:44:00+00    28197.00
2011-12-11 05:45:00+00    28248.00
2011-12-11 05:46:00+00    28539.00
2011-12-11 05:47:00+00    28591.98
2011-12-11 05:48:00+00    28762.02
2011-12-11 05:49:00+00    28179.00
2011-12-11 05:50:00+00    28519.98
2011-12-11 05:51:00+00    28377.00
2011-12-11 05:52:00+00    28341.00
2011-12-11 05:53:00+00    28099.02
2011-12-11 05:54:00+00    28086.00
2011-12-11 05:55:00+00    28260.00
2011-12-11 05:56:00+00    28506.00
2011-12-11 05:57:00+00    28342.98
2011-12-11 05:58:00+00    28134.00
2011-12-11 05:59:00+00    28458.00
2011-12-11 06:00:00+00    28030.02
2011-12-11 06:01:00+00    28446.00
2011-12-11 06:02:00+00    28356.00
2011-12-11 06:03:00+00    28584.00
2011-12-11 06:04:00+00    28639.98
2011-12-11 06:05:00+00    28192.98
2011-12-11 06:06:00+00    28054.98
2011-12-11 06:07:00+00    28276.02
2011-12-11 06:08:00+00    28026.00
2011-12-11 06:09:00+00    28486.02
2011-12-11 06:10:00+00    28405.02
2011-12-11 06:11:00+00    28405.98
2011-12-11 06:12:00+00    28134.00
2011-12-11 06:13:00+00    28090.02
2011-12-11 06:14:00+00    28480.98
2011-12-11 06:15:00+00    28390.02
2011-12-11 06:16:00+00    28578.00
2011-12-11 06:17:00+00    28054.98
2011-12-11 06:18:00+00    28330.98
2011-12-11 06:19:00+00    28213.02
2011-12-11 06:20:00+00    27915.00
2011-12-11 06:21:00+00    28051.98
2011-12-11 06:22:00+00    28354.02
2011-12-11 06:23:00+00    28381.02
2011-12-11 06:24:00+00    28444.98
2011-12-11 06:25:00+00    28219.98
2011-12-11 06:26:00+00    28162.98
2011-12-11 06:27:00+00    28218.00
2011-12-11 06:28:00+00    27654.00
2011-12-11 06:29:00+00    28168.98
2011-12-11 06:30:00+00    28338.00
2011-12-11 06:31:00+00    28534.98
2011-12-11 06:32:00+00    27925.02
2011-12-11 06:33:00+00    28314.00
2011-12-11 06:34:00+00    28206.00
2011-12-11 06:35:00+00    28075.98
2011-12-11 06:36:00+00    28270.98
2011-12-11 06:37:00+00    28324.98
2011-12-11 06:38:00+00    28099.02
2011-12-11 06:39:00+00    27840.00
2011-12-11 06:40:00+00    28221.00
2011-12-11 06:41:00+00    28021.02
2011-12-11 06:42:00+00    28167.00
2011-12-11 06:43:00+00    28449.00
2011-12-11 06:44:00+00    28053.00
2011-12-11 06:45:00+00    27987.00
2011-12-11 06:46:00+00    28134.00
2011-12-11 06:47:00+00    28225.02
2011-12-11 06:48:00+00    28153.98
2011-12-11 06:49:00+00    28120.02
2011-12-11 06:50:00+00    28260.00
2011-12-11 06:51:00+00    28297.98
2011-12-11 06:52:00+00    28258.98
2011-12-11 06:53:00+00    27985.02
2011-12-11 06:54:00+00    28225.98
2011-12-11 06:55:00+00    28513.02
2011-12-11 06:56:00+00    27864.00
2011-12-11 06:57:00+00    28065.00
2011-12-11 06:58:00+00    27796.02
2011-12-11 06:59:00+00    28117.98
2011-12-11 07:00:00+00    27838.98
2011-12-11 07:01:00+00    28348.02
2011-12-11 07:02:00+00    28311.00
2011-12-11 07:03:00+00    28162.02
2011-12-11 07:04:00+00    27823.98
2011-12-11 07:05:00+00    28027.02
2011-12-11 07:06:00+00    27997.98
2011-12-11 07:07:00+00    28075.98
2011-12-11 07:08:00+00    28537.02
2011-12-11 07:09:00+00    28837.98
2011-12-11 07:10:00+00    28005.00
2011-12-11 07:11:00+00    28413.00
2011-12-11 07:12:00+00    27814.02
2011-12-11 07:13:00+00    28516.02
2011-12-11 07:14:00+00    28348.98
2011-12-11 07:15:00+00    28245.00
2011-12-11 07:16:00+00    28608.00
2011-12-11 07:17:00+00    27979.02
2011-12-11 07:18:00+00    28171.98
2011-12-11 07:19:00+00    28320.00
2011-12-11 07:20:00+00    27564.00
2011-12-11 07:21:00+00    28204.02
2011-12-11 07:22:00+00    28371.00
2011-12-11 07:23:00+00    27990.00
2011-12-11 07:24:00+00    28036.02
2011-12-11 07:25:00+00    27970.98
2011-12-11 07:26:00+00    28245.00
2011-12-11 07:27:00+00    28264.02
2011-12-11 07:28:00+00    28444.98
2011-12-11 07:29:00+00    28087.02
2011-12-11 07:30:00+00    27615.00
2011-12-11 07:31:00+00    27565.02
2011-12-11 07:32:00+00    28048.02
2011-12-11 07:33:00+00    28333.02
2011-12-11 07:34:00+00    27768.00
2011-12-11 07:35:00+00    27709.98
2011-12-11 07:36:00+00    27574.98
2011-12-11 07:37:00+00    28102.02
2011-12-11 07:38:00+00    27871.02
2011-12-11 07:39:00+00    27985.02
2011-12-11 07:40:00+00    28168.02
2011-12-11 07:41:00+00    28095.00
2011-12-11 07:42:00+00    28050.00
2011-12-11 07:43:00+00    27855.00
2011-12-11 07:44:00+00    27649.02
2011-12-11 07:45:00+00    27564.00
2011-12-11 07:46:00+00    28069.98
2011-12-11 07:47:00+00    28086.00
2011-12-11 07:48:00+00    27907.98
2011-12-11 07:49:00+00    28459.02
2011-12-11 07:50:00+00    28525.02
2011-12-11 07:51:00+00    28636.02
2011-12-11 07:52:00+00    28141.02
2011-12-11 07:53:00+00    27742.98
2011-12-11 07:54:00+00    28027.98
2011-12-11 07:55:00+00    28009.98
2011-12-11 07:56:00+00    28204.02
2011-12-11 07:57:00+00    27981.00
2011-12-11 07:58:00+00    28110.00
2011-12-11 07:59:00+00    28044.00
2011-12-11 08:00:00+00    28116.00
2011-12-11 08:01:00+00    28384.02
2011-12-11 08:02:00+00    27649.98
2011-12-11 08:03:00+00    28074.00
2011-12-11 08:04:00+00    28057.98
2011-12-11 08:05:00+00    27439.02
2011-12-11 08:06:00+00    27805.02
2011-12-11 08:07:00+00    28195.02
2011-12-11 08:08:00+00    28117.98
2011-12-11 08:09:00+00    27823.02
2011-12-11 08:10:00+00    28357.02
2011-12-11 08:11:00+00    27883.98
2011-12-11 08:12:00+00    27793.98
2011-12-11 08:13:00+00    27787.98
2011-12-11 08:14:00+00    27877.98
2011-12-11 08:15:00+00    27234.00
2011-12-11 08:16:00+00    27904.02
2011-12-11 08:17:00+00    28261.98
2011-12-11 08:18:00+00    27886.98
2011-12-11 08:19:00+00    27864.00
2011-12-11 08:20:00+00    28183.98
2011-12-11 08:21:00+00    27700.02
2011-12-11 08:22:00+00    27202.02
2011-12-11 08:23:00+00    28206.00
2011-12-11 08:24:00+00    28075.02
2011-12-11 08:25:00+00    28030.98
2011-12-11 08:26:00+00    27921.00
2011-12-11 08:27:00+00    28225.98
2011-12-11 08:28:00+00    28162.98
2011-12-11 08:29:00+00    27568.02
2011-12-11 08:30:00+00    28273.98
2011-12-11 08:31:00+00    28018.02
2011-12-11 08:32:00+00    28147.98
2011-12-11 08:33:00+00    27982.98
2011-12-11 08:34:00+00    27862.98
2011-12-11 08:35:00+00    27549.00
2011-12-11 08:36:00+00    28015.02
2011-12-11 08:37:00+00    27547.98
2011-12-11 08:38:00+00    27682.02
2011-12-11 08:39:00+00    27654.00
2011-12-11 08:40:00+00    28086.00
2011-12-11 08:41:00+00    27997.02
2011-12-11 08:42:00+00    27670.98
2011-12-11 08:43:00+00    28225.98
2011-12-11 08:44:00+00    28054.98
2011-12-11 08:45:00+00    28045.02
2011-12-11 08:46:00+00    27519.00
2011-12-11 08:47:00+00    27898.98
2011-12-11 08:48:00+00    28063.98
2011-12-11 08:49:00+00    27682.98
2011-12-11 08:50:00+00    27804.00
2011-12-11 08:51:00+00    28066.02
2011-12-11 08:52:00+00    28213.98
2011-12-11 08:53:00+00    27970.02
2011-12-11 08:54:00+00    27832.02
2011-12-11 08:55:00+00    27805.02
2011-12-11 08:56:00+00    27810.00
2011-12-11 08:57:00+00    27570.00
2011-12-11 08:58:00+00    27219.00
2011-12-11 08:59:00+00    27547.98
2011-12-11 09:00:00+00    27780.00
2011-12-11 09:01:00+00    27657.00
2011-12-11 09:02:00+00    27942.00
2011-12-11 09:03:00+00    27487.98
2011-12-11 09:04:00+00    27771.00
2011-12-11 09:05:00+00    26812.98
2011-12-11 09:06:00+00    27940.02
2011-12-11 09:07:00+00    27399.00
2011-12-11 09:08:00+00    27828.00
2011-12-11 09:09:00+00    27922.02
2011-12-11 09:10:00+00    25815.00
2011-12-11 09:11:00+00    27822.00
2011-12-11 09:12:00+00    27991.98
2011-12-11 09:13:00+00    27598.98
2011-12-11 09:14:00+00    27504.00
2011-12-11 09:15:00+00    28152.00
2011-12-11 09:16:00+00    27448.02
2011-12-11 09:17:00+00    27939.00
2011-12-11 09:18:00+00    28170.00
2011-12-11 09:19:00+00    27745.98
2011-12-11 09:20:00+00    28098.00
2011-12-11 09:21:00+00    27870.00
2011-12-11 09:22:00+00    27891.00
2011-12-11 09:23:00+00    28054.98
2011-12-11 09:24:00+00    27672.00
2011-12-11 09:25:00+00    26617.02
2011-12-11 09:26:00+00    27592.98
2011-12-11 09:27:00+00    27840.00
2011-12-11 09:28:00+00    27682.02
2011-12-11 09:29:00+00    27912.00
2011-12-11 09:30:00+00    26829.00
2011-12-11 09:31:00+00    28111.98
2011-12-11 09:32:00+00    28060.98
2011-12-11 09:33:00+00    27870.00
2011-12-11 09:34:00+00    27529.98
2011-12-11 09:35:00+00    27702.00
2011-12-11 09:36:00+00    28042.02
2011-12-11 09:37:00+00    27751.98
2011-12-11 09:38:00+00    27742.98
2011-12-11 09:39:00+00    27427.98
2011-12-11 09:40:00+00    27505.02
2011-12-11 09:41:00+00    27616.02
2011-12-11 09:42:00+00    27228.00
2011-12-11 09:43:00+00    27787.98
2011-12-11 09:44:00+00    27766.98
2011-12-11 09:45:00+00    27931.98
2011-12-11 09:46:00+00    27403.02
2011-12-11 09:47:00+00    27480.00
2011-12-11 09:48:00+00    27600.00
2011-12-11 09:49:00+00    27828.00
2011-12-11 09:50:00+00    27954.00
2011-12-11 09:51:00+00    28386.00
2011-12-11 09:52:00+00    27883.02
2011-12-11 09:53:00+00    28386.00
2011-12-11 09:54:00+00    27826.98
2011-12-11 09:55:00+00    27993.00
2011-12-11 09:56:00+00    27406.98
2011-12-11 09:57:00+00    28140.00
2011-12-11 09:58:00+00    27964.02
2011-12-11 09:59:00+00    28035.00
2011-12-11 10:00:00+00    27519.00
2011-12-11 10:01:00+00    28270.98
2011-12-11 10:02:00+00    27624.00
2011-12-11 10:03:00+00    28024.98
2011-12-11 10:04:00+00    27751.98
2011-12-11 10:05:00+00    27721.02
2011-12-11 10:06:00+00    27474.00
2011-12-11 10:07:00+00    27703.02
2011-12-11 10:08:00+00    28297.02
2011-12-11 10:09:00+00    27675.00
2011-12-11 10:10:00+00    27781.98
2011-12-11 10:11:00+00    27951.00
2011-12-11 10:12:00+00    28357.02
2011-12-11 10:13:00+00    28066.98
2011-12-11 10:14:00+00    28042.02
2011-12-11 10:15:00+00    27448.98
2011-12-11 10:16:00+00    27640.02
2011-12-11 10:17:00+00    27916.02
2011-12-11 10:18:00+00    28042.98
2011-12-11 10:19:00+00    27823.02
2011-12-11 10:20:00+00    27709.98
2011-12-11 10:21:00+00    27895.98
2011-12-11 10:22:00+00    27972.00
2011-12-11 10:23:00+00    27385.98
2011-12-11 10:24:00+00    28053.00
2011-12-11 10:25:00+00    27640.02
2011-12-11 10:26:00+00    27648.00
2011-12-11 10:27:00+00    27505.02
2011-12-11 10:28:00+00    27853.98
2011-12-11 10:29:00+00    27747.00
2011-12-11 10:30:00+00    28195.98
2011-12-11 10:31:00+00    27880.98
2011-12-11 10:32:00+00    27763.02
2011-12-11 10:33:00+00    27466.02
2011-12-11 10:34:00+00    27832.02
2011-12-11 10:35:00+00    27958.98
2011-12-11 10:36:00+00    28153.98
2011-12-11 10:37:00+00    27601.02
2011-12-11 10:38:00+00    27976.02
2011-12-11 10:39:00+00    28128.00
2011-12-11 10:40:00+00    27670.98
2011-12-11 10:41:00+00    27757.98
2011-12-11 10:42:00+00    27925.98
2011-12-11 10:43:00+00    27727.98
2011-12-11 10:44:00+00    27837.00
2011-12-11 10:45:00+00    27780.00
2011-12-11 10:46:00+00    27730.02
2011-12-11 10:47:00+00    28177.98
2011-12-11 10:48:00+00    27396.00
2011-12-11 10:49:00+00    27988.98
2011-12-11 10:50:00+00    27430.02
2011-12-11 10:51:00+00    27972.00
2011-12-11 10:52:00+00    28044.00
2011-12-11 10:53:00+00    27646.02
2011-12-11 10:54:00+00    27787.98
2011-12-11 10:55:00+00    28212.00
2011-12-11 10:56:00+00    28015.02
2011-12-11 10:57:00+00    27804.00
2011-12-11 10:58:00+00    27727.98
2011-12-11 10:59:00+00    27585.00
2011-12-11 11:00:00+00    27754.02
2011-12-11 11:01:00+00    27633.00
2011-12-11 11:02:00+00    28104.00
2011-12-11 11:03:00+00    27958.02
2011-12-11 11:04:00+00    27535.98
2011-12-11 11:05:00+00    28282.02
2011-12-11 11:06:00+00    28096.02
2011-12-11 11:07:00+00    28069.98
2011-12-11 11:08:00+00    27856.02
2011-12-11 11:09:00+00    28128.00
2011-12-11 11:10:00+00    27856.02
2011-12-11 11:11:00+00    28033.02
2011-12-11 11:12:00+00    27778.98
2011-12-11 11:13:00+00    27982.98
2011-12-11 11:14:00+00    28177.02
2011-12-11 11:15:00+00    27496.02
2011-12-11 11:16:00+00    27591.00
2011-12-11 11:17:00+00    27634.02
2011-12-11 11:18:00+00    27934.98
2011-12-11 11:19:00+00    27402.00
2011-12-11 11:20:00+00    27847.02
2011-12-11 11:21:00+00    27873.00
2011-12-11 11:22:00+00    27891.00
2011-12-11 11:23:00+00    27835.98
2011-12-11 11:24:00+00    27637.02
2011-12-11 11:25:00+00    27820.98
2011-12-11 11:26:00+00    27357.00
2011-12-11 11:27:00+00    28231.02
2011-12-11 11:28:00+00    27727.98
2011-12-11 11:29:00+00    27933.00
2011-12-11 11:30:00+00    27733.02
2011-12-11 11:31:00+00    27595.02
2011-12-11 11:32:00+00    27649.98
2011-12-11 11:33:00+00    27454.98
2011-12-11 11:34:00+00    27718.98
2011-12-11 11:35:00+00    28011.00
2011-12-11 11:36:00+00    27808.98
2011-12-11 11:37:00+00    27699.00
2011-12-11 11:38:00+00    27802.98
2011-12-11 11:39:00+00    28386.00
2011-12-11 11:40:00+00    27780.00
2011-12-11 11:41:00+00    27726.00
2011-12-11 11:42:00+00    27973.02
2011-12-11 11:43:00+00    28078.02
2011-12-11 11:44:00+00    27733.02
2011-12-11 11:45:00+00    27358.02
2011-12-11 11:46:00+00    27619.98
2011-12-11 11:47:00+00    27570.00
2011-12-11 11:48:00+00    27940.02
2011-12-11 11:49:00+00    27858.00
2011-12-11 11:50:00+00    28327.02
2011-12-11 11:51:00+00    27871.98
2011-12-11 11:52:00+00    27757.98
2011-12-11 11:53:00+00    27811.98
2011-12-11 11:54:00+00    27775.02
2011-12-11 11:55:00+00    27712.98
2011-12-11 11:56:00+00    27705.00
2011-12-11 11:57:00+00    27534.00
2011-12-11 11:58:00+00    28099.02
2011-12-11 11:59:00+00    28093.98
2011-12-11 12:00:00+00    28602.00
2011-12-11 12:01:00+00    27580.02
2011-12-11 12:02:00+00    27700.98
2011-12-11 12:03:00+00    27744.00
2011-12-11 12:04:00+00    28056.00
2011-12-11 12:05:00+00    28237.98
2011-12-11 12:06:00+00    27946.98
2011-12-11 12:07:00+00    27865.98
2011-12-11 12:08:00+00    27949.98
2011-12-11 12:09:00+00    28281.00
2011-12-11 12:10:00+00    28408.02
2011-12-11 12:11:00+00    28146.00
2011-12-11 12:12:00+00    27780.00
2011-12-11 12:13:00+00    27934.98
2011-12-11 12:14:00+00    28170.00
2011-12-11 12:15:00+00    28225.02
2011-12-11 12:16:00+00    27868.98
2011-12-11 12:17:00+00    28072.02
2011-12-11 12:18:00+00    27900.00
2011-12-11 12:19:00+00    27412.98
2011-12-11 12:20:00+00    27967.98
2011-12-11 12:21:00+00    27781.98
2011-12-11 12:22:00+00    28153.02
2011-12-11 12:23:00+00    27814.02
2011-12-11 12:24:00+00    28666.02
2011-12-11 12:25:00+00    27751.02
2011-12-11 12:26:00+00    27601.02
2011-12-11 12:27:00+00    27922.98
2011-12-11 12:28:00+00    27802.02
2011-12-11 12:29:00+00    27430.98
2011-12-11 12:30:00+00    27709.98
2011-12-11 12:31:00+00    27663.00
2011-12-11 12:32:00+00    27867.00
2011-12-11 12:33:00+00    27870.00
2011-12-11 12:34:00+00    28245.00
2011-12-11 12:35:00+00    28186.02
2011-12-11 12:36:00+00    28150.98
2011-12-11 12:37:00+00    27841.02
2011-12-11 12:38:00+00    27939.00
2011-12-11 12:39:00+00    27891.00
2011-12-11 12:40:00+00    27897.00
2011-12-11 12:41:00+00    27340.98
2011-12-11 12:42:00+00    28237.98
2011-12-11 12:43:00+00    27937.02
2011-12-11 12:44:00+00    27937.98
2011-12-11 12:45:00+00    28329.00
2011-12-11 12:46:00+00    27865.98
2011-12-11 12:47:00+00    28249.98
2011-12-11 12:48:00+00    28324.98
2011-12-11 12:49:00+00    28306.98
2011-12-11 12:50:00+00    28233.00
2011-12-11 12:51:00+00    28101.00
2011-12-11 12:52:00+00    28281.00
2011-12-11 12:53:00+00    28165.02
2011-12-11 12:54:00+00    27723.00
2011-12-11 12:55:00+00    27961.98
2011-12-11 12:56:00+00    27813.00
2011-12-11 12:57:00+00    28300.98
2011-12-11 12:58:00+00    28371.00
2011-12-11 12:59:00+00    27928.98
2011-12-11 13:00:00+00    28561.98
2011-12-11 13:01:00+00    28258.98
2011-12-11 13:02:00+00    27745.98
2011-12-11 13:03:00+00    28273.02
2011-12-11 13:04:00+00    27903.00
2011-12-11 13:05:00+00    27916.02
2011-12-11 13:06:00+00    28039.98
2011-12-11 13:07:00+00    27672.00
2011-12-11 13:08:00+00    28068.00
2011-12-11 13:09:00+00    27691.98
2011-12-11 13:10:00+00    27832.98
2011-12-11 13:11:00+00    28000.02
2011-12-11 13:12:00+00    28270.98
2011-12-11 13:13:00+00    27666.00
2011-12-11 13:14:00+00    28489.98
2011-12-11 13:15:00+00    27637.02
2011-12-11 13:16:00+00    27727.02
2011-12-11 13:17:00+00    28134.00
2011-12-11 13:18:00+00    27586.98
2011-12-11 13:19:00+00    28036.02
2011-12-11 13:20:00+00    27844.02
2011-12-11 13:21:00+00    27955.02
2011-12-11 13:22:00+00    28017.00
2011-12-11 13:23:00+00    28216.02
2011-12-11 13:24:00+00    27943.02
2011-12-11 13:25:00+00    27921.00
2011-12-11 13:26:00+00    28026.00
2011-12-11 13:27:00+00    27901.02
2011-12-11 13:28:00+00    27976.02
2011-12-11 13:29:00+00    28057.98
2011-12-11 13:30:00+00    27897.00
2011-12-11 13:31:00+00    28389.00
2011-12-11 13:32:00+00    27810.00
2011-12-11 13:33:00+00    27919.98
2011-12-11 13:34:00+00    28219.02
2011-12-11 13:35:00+00    28255.02
2011-12-11 13:36:00+00    28117.98
2011-12-11 13:37:00+00    27906.00
2011-12-11 13:38:00+00    27616.98
2011-12-11 13:39:00+00    28120.98
2011-12-11 13:40:00+00    27310.02
2011-12-11 13:41:00+00    28312.98
2011-12-11 13:42:00+00    27781.98
2011-12-11 13:43:00+00    27859.98
2011-12-11 13:44:00+00    27943.02
2011-12-11 13:45:00+00    27796.02
2011-12-11 13:46:00+00    27670.02
2011-12-11 13:47:00+00    27918.00
2011-12-11 13:48:00+00    28420.02
2011-12-11 13:49:00+00    27574.98
2011-12-11 13:50:00+00    27931.98
2011-12-11 13:51:00+00    27319.02
2011-12-11 13:52:00+00    27853.98
2011-12-11 13:53:00+00    27406.98
2011-12-11 13:54:00+00    28083.00
2011-12-11 13:55:00+00    27999.00
2011-12-11 13:56:00+00    27333.00
2011-12-11 13:57:00+00    27745.02
2011-12-11 13:58:00+00    27766.98
2011-12-11 13:59:00+00    27853.02
2011-12-11 14:00:00+00    27606.00
2011-12-11 14:01:00+00    27589.02
2011-12-11 14:02:00+00    27552.00
2011-12-11 14:03:00+00    28243.98
2011-12-11 14:04:00+00    27819.00
2011-12-11 14:05:00+00    28405.02
2011-12-11 14:06:00+00    27777.00
2011-12-11 14:07:00+00    27636.00
2011-12-11 14:08:00+00    27514.02
2011-12-11 14:09:00+00    27789.00
2011-12-11 14:10:00+00    27802.02
2011-12-11 14:11:00+00    27712.02
2011-12-11 14:12:00+00    27607.98
2011-12-11 14:13:00+00    28254.00
2011-12-11 14:14:00+00    28110.00
2011-12-11 14:15:00+00    27846.00
2011-12-11 14:16:00+00    27456.00
2011-12-11 14:17:00+00    27420.00
2011-12-11 14:18:00+00    27856.98
2011-12-11 14:19:00+00    27820.02
2011-12-11 14:20:00+00    27795.00
2011-12-11 14:21:00+00    28030.98
2011-12-11 14:22:00+00    28078.98
2011-12-11 14:23:00+00    27807.00
2011-12-11 14:24:00+00    27354.00
2011-12-11 14:25:00+00    27634.02
2011-12-11 14:26:00+00    27672.00
2011-12-11 14:27:00+00    27522.00
2011-12-11 14:28:00+00    27916.02
2011-12-11 14:29:00+00    27945.00
2011-12-11 14:30:00+00    27778.02
2011-12-11 14:31:00+00    27996.00
2011-12-11 14:32:00+00    27886.98
2011-12-11 14:33:00+00    27463.98
2011-12-11 14:34:00+00    27387.00
2011-12-11 14:35:00+00    27694.98
2011-12-11 14:36:00+00    28417.02
2011-12-11 14:37:00+00    27723.00
2011-12-11 14:38:00+00    28341.00
2011-12-11 14:39:00+00    27717.00
2011-12-11 14:40:00+00    27568.02
2011-12-11 14:41:00+00    27924.00
2011-12-11 14:42:00+00    27487.98
2011-12-11 14:43:00+00    27702.00
2011-12-11 14:44:00+00    27723.00
2011-12-11 14:45:00+00    28048.02
2011-12-11 14:46:00+00    27838.02
2011-12-11 14:47:00+00    27541.02
2011-12-11 14:48:00+00    27276.00
2011-12-11 14:49:00+00    27591.00
2011-12-11 14:50:00+00    27336.00
2011-12-11 14:51:00+00    27763.02
2011-12-11 14:52:00+00    27883.98
2011-12-11 14:53:00+00    27430.02
2011-12-11 14:54:00+00    28201.98
2011-12-11 14:55:00+00    27871.98
2011-12-11 14:56:00+00    28252.98
2011-12-11 14:57:00+00    28168.98
2011-12-11 14:58:00+00    27598.02
2011-12-11 14:59:00+00    27886.02
2011-12-11 15:00:00+00    27912.00
2011-12-11 15:01:00+00    27583.98
2011-12-11 15:02:00+00    27483.00
2011-12-11 15:03:00+00    27688.02
2011-12-11 15:04:00+00    28000.98
2011-12-11 15:05:00+00    27871.98
2011-12-11 15:06:00+00    28090.02
2011-12-11 15:07:00+00    27822.00
2011-12-11 15:08:00+00    27790.02
2011-12-11 15:09:00+00    27597.00
2011-12-11 15:10:00+00    27567.00
2011-12-11 15:11:00+00    27613.98
2011-12-11 15:12:00+00    27453.00
2011-12-11 15:13:00+00    27348.00
2011-12-11 15:14:00+00    28099.02
2011-12-11 15:15:00+00    27412.98
2011-12-11 15:16:00+00    27649.02
2011-12-11 15:17:00+00    27550.98
2011-12-11 15:18:00+00    28005.00
2011-12-11 15:19:00+00    27796.98
2011-12-11 15:20:00+00    27631.98
2011-12-11 15:21:00+00    27777.00
2011-12-11 15:22:00+00    27781.98
2011-12-11 15:23:00+00    28057.02
2011-12-11 15:24:00+00    27789.00
2011-12-11 15:25:00+00    27649.98
2011-12-11 15:26:00+00    27762.00
2011-12-11 15:27:00+00    27439.02
2011-12-11 15:28:00+00    27685.98
2011-12-11 15:29:00+00    27721.98
2011-12-11 15:30:00+00    27576.00
2011-12-11 15:31:00+00    28137.00
2011-12-11 15:32:00+00    27343.98
2011-12-11 15:33:00+00    28039.02
2011-12-11 15:34:00+00    27573.00
2011-12-11 15:35:00+00    27583.98
2011-12-11 15:36:00+00    27669.00
2011-12-11 15:37:00+00    27459.00
2011-12-11 15:38:00+00    27913.98
2011-12-11 15:39:00+00    27313.98
2011-12-11 15:40:00+00    27544.02
2011-12-11 15:41:00+00    27274.98
2011-12-11 15:42:00+00    27874.02
2011-12-11 15:43:00+00    28056.00
2011-12-11 15:44:00+00    27979.02
2011-12-11 15:45:00+00    27769.02
2011-12-11 15:46:00+00    27816.00
2011-12-11 15:47:00+00    27856.02
2011-12-11 15:48:00+00    27394.98
2011-12-11 15:49:00+00    27442.02
2011-12-11 15:50:00+00    27894.00
2011-12-11 15:51:00+00    28210.02
2011-12-11 15:52:00+00    27814.98
2011-12-11 15:53:00+00    27805.98
2011-12-11 15:54:00+00    27820.02
2011-12-11 15:55:00+00    27322.02
2011-12-11 15:56:00+00    27793.02
2011-12-11 15:57:00+00    27781.02
2011-12-11 15:58:00+00    27534.00
2011-12-11 15:59:00+00    27853.02
2011-12-11 16:00:00+00    27570.00
2011-12-11 16:01:00+00    27880.02
2011-12-11 16:02:00+00    27685.02
2011-12-11 16:03:00+00    28003.98
2011-12-11 16:04:00+00    27541.98
2011-12-11 16:05:00+00    27363.00
2011-12-11 16:06:00+00    27571.98
2011-12-11 16:07:00+00    27412.02
2011-12-11 16:08:00+00    27520.98
2011-12-11 16:09:00+00    28024.98
2011-12-11 16:10:00+00    28636.02
2011-12-11 16:11:00+00    27369.00
2011-12-11 16:12:00+00    28072.98
2011-12-11 16:13:00+00    27717.00
2011-12-11 16:14:00+00    27405.00
2011-12-11 16:15:00+00    27321.00
2011-12-11 16:16:00+00    27733.98
2011-12-11 16:17:00+00    27804.00
2011-12-11 16:18:00+00    27729.00
2011-12-11 16:19:00+00    27361.02
2011-12-11 16:20:00+00    28152.00
2011-12-11 16:21:00+00    27933.00
2011-12-11 16:22:00+00    27918.00
2011-12-11 16:23:00+00    27931.98
2011-12-11 16:24:00+00    27312.00
2011-12-11 16:25:00+00    28144.98
2011-12-11 16:26:00+00    27246.00
2011-12-11 16:27:00+00    27498.00
2011-12-11 16:28:00+00    28021.98
2011-12-11 16:29:00+00    27621.00
2011-12-11 16:30:00+00    27252.00
2011-12-11 16:31:00+00    28041.00
2011-12-11 16:32:00+00    27372.00
2011-12-11 16:33:00+00    27823.98
2011-12-11 16:34:00+00    27550.98
2011-12-11 16:35:00+00    27633.00
2011-12-11 16:36:00+00    27403.02
2011-12-11 16:37:00+00    27919.98
2011-12-11 16:38:00+00    27895.02
2011-12-11 16:39:00+00    27532.98
2011-12-11 16:40:00+00    27592.98
2011-12-11 16:41:00+00    27711.00
2011-12-11 16:42:00+00    28024.98
2011-12-11 16:43:00+00    27616.98
2011-12-11 16:44:00+00    27598.02
2011-12-11 16:45:00+00    27928.98
2011-12-11 16:46:00+00    27237.00
2011-12-11 16:47:00+00    27426.00
2011-12-11 16:48:00+00    27414.00
2011-12-11 16:49:00+00    27576.00
2011-12-11 16:50:00+00    27394.98
2011-12-11 16:51:00+00    27864.00
2011-12-11 16:52:00+00    27375.00
2011-12-11 16:53:00+00    27106.98
2011-12-11 16:54:00+00    27903.00
2011-12-11 16:55:00+00    27321.00
2011-12-11 16:56:00+00    27805.98
2011-12-11 16:57:00+00    27768.00
2011-12-11 16:58:00+00    27835.98
2011-12-11 16:59:00+00    28044.00
2011-12-11 17:00:00+00    27565.02
2011-12-11 17:01:00+00    27258.00
2011-12-11 17:02:00+00    27759.00
2011-12-11 17:03:00+00    27610.02
2011-12-11 17:04:00+00    27565.02
2011-12-11 17:05:00+00    27046.98
2011-12-11 17:06:00+00    27106.02
2011-12-11 17:07:00+00    28014.00
2011-12-11 17:08:00+00    27535.98
2011-12-11 17:09:00+00    28195.02
2011-12-11 17:10:00+00    27583.98
2011-12-11 17:11:00+00    27691.98
2011-12-11 17:12:00+00    27465.00
2011-12-11 17:13:00+00    27208.02
2011-12-11 17:14:00+00    27394.98
2011-12-11 17:15:00+00    27628.02
2011-12-11 17:16:00+00    27922.02
2011-12-11 17:17:00+00    27610.98
2011-12-11 17:18:00+00    27633.00
2011-12-11 17:19:00+00    27586.98
2011-12-11 17:20:00+00    27928.02
2011-12-11 17:21:00+00    28056.00
2011-12-11 17:22:00+00    27649.98
2011-12-11 17:23:00+00    27583.02
2011-12-11 17:24:00+00    27636.00
2011-12-11 17:25:00+00    27120.00
2011-12-11 17:26:00+00    27576.00
2011-12-11 17:27:00+00    27880.98
2011-12-11 17:28:00+00    27597.00
2011-12-11 17:29:00+00    27822.00
2011-12-11 17:30:00+00    27418.98
2011-12-11 17:31:00+00    27759.00
2011-12-11 17:32:00+00    27492.00
2011-12-11 17:33:00+00    26940.00
2011-12-11 17:34:00+00    27247.02
2011-12-11 17:35:00+00    28123.02
2011-12-11 17:36:00+00    27922.98
2011-12-11 17:37:00+00    28006.02
2011-12-11 17:38:00+00    27529.98
2011-12-11 17:39:00+00    28003.98
2011-12-11 17:40:00+00    27369.00
2011-12-11 17:41:00+00    27556.98
2011-12-11 17:42:00+00    27355.98
2011-12-11 17:43:00+00    27804.00
2011-12-11 17:44:00+00    27598.98
2011-12-11 17:45:00+00    27028.98
2011-12-11 17:46:00+00    27615.00
2011-12-11 17:47:00+00    27670.02
2011-12-11 17:48:00+00    27219.00
2011-12-11 17:49:00+00    26982.00
2011-12-11 17:50:00+00    27292.02
2011-12-11 17:51:00+00    27889.98
2011-12-11 17:52:00+00    27421.02
2011-12-11 17:53:00+00    27703.02
2011-12-11 17:54:00+00    27310.02
2011-12-11 17:55:00+00    27541.02
2011-12-11 17:56:00+00    27258.00
2011-12-11 17:57:00+00    27370.98
2011-12-11 17:58:00+00    27697.02
2011-12-11 17:59:00+00    28072.98
2011-12-11 18:00:00+00    27855.00
2011-12-11 18:01:00+00    27843.00
2011-12-11 18:02:00+00    27381.00
2011-12-11 18:03:00+00    27277.02
2011-12-11 18:04:00+00    27115.98
2011-12-11 18:05:00+00    27577.02
2011-12-11 18:06:00+00    27373.02
2011-12-11 18:07:00+00    27742.02
2011-12-11 18:08:00+00    27778.02
2011-12-11 18:09:00+00    27559.02
2011-12-11 18:10:00+00    27676.98
2011-12-11 18:11:00+00    27301.02
2011-12-11 18:12:00+00    27397.98
2011-12-11 18:13:00+00    27295.98
2011-12-11 18:14:00+00    27781.02
2011-12-11 18:15:00+00    27535.98
2011-12-11 18:16:00+00    27735.00
2011-12-11 18:17:00+00    27259.98
2011-12-11 18:18:00+00    27766.98
2011-12-11 18:19:00+00    27492.00
2011-12-11 18:20:00+00    28243.98
2011-12-11 18:21:00+00    27322.02
2011-12-11 18:22:00+00    27466.02
2011-12-11 18:23:00+00    27457.98
2011-12-11 18:24:00+00    27399.00
2011-12-11 18:25:00+00    27282.00
2011-12-11 18:26:00+00    27289.02
2011-12-11 18:27:00+00    27679.02
2011-12-11 18:28:00+00    27430.98
2011-12-11 18:29:00+00    27684.00
2011-12-11 18:30:00+00    27360.00
2011-12-11 18:31:00+00    27238.02
2011-12-11 18:32:00+00    27778.98
2011-12-11 18:33:00+00    27958.98
2011-12-11 18:34:00+00    27148.02
2011-12-11 18:35:00+00    27457.98
2011-12-11 18:36:00+00    27403.02
2011-12-11 18:37:00+00    27496.98
2011-12-11 18:38:00+00    27268.98
2011-12-11 18:39:00+00    27276.00
2011-12-11 18:40:00+00    27907.98
2011-12-11 18:41:00+00    27729.00
2011-12-11 18:42:00+00    27391.02
2011-12-11 18:43:00+00    27697.02
2011-12-11 18:44:00+00    27715.98
2011-12-11 18:45:00+00    27261.00
2011-12-11 18:46:00+00    27412.98
2011-12-11 18:47:00+00    27424.98
2011-12-11 18:48:00+00    27454.98
2011-12-11 18:49:00+00    27637.02
2011-12-11 18:50:00+00    27504.00
2011-12-11 18:51:00+00    27297.00
2011-12-11 18:52:00+00    27346.02
2011-12-11 18:53:00+00    27148.98
2011-12-11 18:54:00+00    27663.00
2011-12-11 18:55:00+00    27217.98
2011-12-11 18:56:00+00    27280.02
2011-12-11 18:57:00+00    27516.00
2011-12-11 18:58:00+00    27699.00
2011-12-11 18:59:00+00    27280.02
2011-12-11 19:00:00+00    27544.98
2011-12-11 19:01:00+00    27483.00
2011-12-11 19:02:00+00    27238.02
2011-12-11 19:03:00+00    26913.00
2011-12-11 19:04:00+00    27255.00
2011-12-11 19:05:00+00    27372.00
2011-12-11 19:06:00+00    27234.00
2011-12-11 19:07:00+00    27663.00
2011-12-11 19:08:00+00    26982.00
2011-12-11 19:09:00+00    27397.02
2011-12-11 19:10:00+00    27277.98
2011-12-11 19:11:00+00    27621.00
2011-12-11 19:12:00+00    27948.00
2011-12-11 19:13:00+00    27280.98
2011-12-11 19:14:00+00    27352.02
2011-12-11 19:15:00+00    26877.00
2011-12-11 19:16:00+00    27399.00
2011-12-11 19:17:00+00    27705.00
2011-12-11 19:18:00+00    27481.98
2011-12-11 19:19:00+00    27640.02
2011-12-11 19:20:00+00    27325.98
2011-12-11 19:21:00+00    27085.98
2011-12-11 19:22:00+00    27360.00
2011-12-11 19:23:00+00    27925.02
2011-12-11 19:24:00+00    27354.00
2011-12-11 19:25:00+00    27492.00
2011-12-11 19:26:00+00    27309.00
2011-12-11 19:27:00+00    27531.00
2011-12-11 19:28:00+00    27541.02
2011-12-11 19:29:00+00    27504.00
2011-12-11 19:30:00+00    27475.98
2011-12-11 19:31:00+00    27058.98
2011-12-11 19:32:00+00    27405.00
2011-12-11 19:33:00+00    26902.02
2011-12-11 19:34:00+00    27352.02
2011-12-11 19:35:00+00    27226.98
2011-12-11 19:36:00+00    28018.98
2011-12-11 19:37:00+00    27457.02
2011-12-11 19:38:00+00    27459.00
2011-12-11 19:39:00+00    27253.98
2011-12-11 19:40:00+00    27691.98
2011-12-11 19:41:00+00    27484.98
2011-12-11 19:42:00+00    27123.00
2011-12-11 19:43:00+00    27379.98
2011-12-11 19:44:00+00    27463.98
2011-12-11 19:45:00+00    27460.02
2011-12-11 19:46:00+00    27598.02
2011-12-11 19:47:00+00    27574.98
2011-12-11 19:48:00+00    27399.00
2011-12-11 19:49:00+00    27544.02
2011-12-11 19:50:00+00    27913.98
2011-12-11 19:51:00+00    27414.00
2011-12-11 19:52:00+00    27829.98
2011-12-11 19:53:00+00    27558.00
2011-12-11 19:54:00+00    27513.00
2011-12-11 19:55:00+00    27354.00
2011-12-11 19:56:00+00    27234.00
2011-12-11 19:57:00+00    27405.00
2011-12-11 19:58:00+00    27666.00
2011-12-11 19:59:00+00    27217.98
2011-12-11 20:00:00+00    27336.00
2011-12-11 20:01:00+00    27315.00
2011-12-11 20:02:00+00    27130.98
2011-12-11 20:03:00+00    27124.02
2011-12-11 20:04:00+00    27736.98
2011-12-11 20:05:00+00    27142.02
2011-12-11 20:06:00+00    27234.00
2011-12-11 20:07:00+00    27757.98
2011-12-11 20:08:00+00    27271.02
2011-12-11 20:09:00+00    27138.00
2011-12-11 20:10:00+00    26796.00
2011-12-11 20:11:00+00    27085.02
2011-12-11 20:12:00+00    27097.02
2011-12-11 20:13:00+00    27531.00
2011-12-11 20:14:00+00    27133.98
2011-12-11 20:15:00+00    27352.98
2011-12-11 20:16:00+00    27073.02
2011-12-11 20:17:00+00    27727.98
2011-12-11 20:18:00+00    27181.98
2011-12-11 20:19:00+00    27484.98
2011-12-11 20:20:00+00    27525.00
2011-12-11 20:21:00+00    27337.98
2011-12-11 20:22:00+00    27252.00
2011-12-11 20:23:00+00    27264.00
2011-12-11 20:24:00+00    27439.98
2011-12-11 20:25:00+00    27466.02
2011-12-11 20:26:00+00    27565.02
2011-12-11 20:27:00+00    27262.98
2011-12-11 20:28:00+00    27309.00
2011-12-11 20:29:00+00    27643.02
2011-12-11 20:30:00+00    27390.00
2011-12-11 20:31:00+00    27454.98
2011-12-11 20:32:00+00    27073.02
2011-12-11 20:33:00+00    27100.98
2011-12-11 20:34:00+00    27508.98
2011-12-11 20:35:00+00    27121.02
2011-12-11 20:36:00+00    27405.00
2011-12-11 20:37:00+00    26818.98
2011-12-11 20:38:00+00    27490.98
2011-12-11 20:39:00+00    27175.02
2011-12-11 20:40:00+00    27084.00
2011-12-11 20:41:00+00    27534.00
2011-12-11 20:42:00+00    27655.02
2011-12-11 20:43:00+00    27544.98
2011-12-11 20:44:00+00    27030.00
2011-12-11 20:45:00+00    27261.00
2011-12-11 20:46:00+00    26482.98
2011-12-11 20:47:00+00    27031.98
2011-12-11 20:48:00+00    26878.02
2011-12-11 20:49:00+00    26983.98
2011-12-11 20:50:00+00    26991.00
2011-12-11 20:51:00+00    27636.00
2011-12-11 20:52:00+00    27277.02
2011-12-11 20:53:00+00    27109.02
2011-12-11 20:54:00+00    27595.02
2011-12-11 20:55:00+00    27600.00
2011-12-11 20:56:00+00    27606.00
2011-12-11 20:57:00+00    27339.00
2011-12-11 20:58:00+00    27424.02
2011-12-11 20:59:00+00    27367.98
2011-12-11 21:00:00+00    27322.02
2011-12-11 21:01:00+00    27516.00
2011-12-11 21:02:00+00    27286.98
2011-12-11 21:03:00+00    27169.02
2011-12-11 21:04:00+00    27244.02
2011-12-11 21:05:00+00    27621.00
2011-12-11 21:06:00+00    27760.02
2011-12-11 21:07:00+00    27268.02
2011-12-11 21:08:00+00    27412.98
2011-12-11 21:09:00+00    27363.00
2011-12-11 21:10:00+00    27090.00
2011-12-11 21:11:00+00    27255.00
2011-12-11 21:12:00+00    27124.98
2011-12-11 21:13:00+00    27466.02
2011-12-11 21:14:00+00    27589.98
2011-12-11 21:15:00+00    27607.98
2011-12-11 21:16:00+00    27355.98
2011-12-11 21:17:00+00    27465.00
2011-12-11 21:18:00+00    27538.98
2011-12-11 21:19:00+00    27337.98
2011-12-11 21:20:00+00    27199.02
2011-12-11 21:21:00+00    27640.98
2011-12-11 21:22:00+00    27343.98
2011-12-11 21:23:00+00    27250.98
2011-12-11 21:24:00+00    27079.98
2011-12-11 21:25:00+00    27085.02
2011-12-11 21:26:00+00    27600.00
2011-12-11 21:27:00+00    27219.00
2011-12-11 21:28:00+00    26640.00
2011-12-11 21:29:00+00    27433.98
2011-12-11 21:30:00+00    27190.98
2011-12-11 21:31:00+00    27727.02
2011-12-11 21:32:00+00    27448.98
2011-12-11 21:33:00+00    27057.00
2011-12-11 21:34:00+00    27301.02
2011-12-11 21:35:00+00    27679.02
2011-12-11 21:36:00+00    26991.00
2011-12-11 21:37:00+00    27433.02
2011-12-11 21:38:00+00    27592.98
2011-12-11 21:39:00+00    26884.98
2011-12-11 21:40:00+00    27190.98
2011-12-11 21:41:00+00    27132.00
2011-12-11 21:42:00+00    27271.98
2011-12-11 21:43:00+00    27289.02
2011-12-11 21:44:00+00    27021.00
2011-12-11 21:45:00+00    27136.98
2011-12-11 21:46:00+00    27594.00
2011-12-11 21:47:00+00    27385.98
2011-12-11 21:48:00+00    27129.00
2011-12-11 21:49:00+00    27270.00
2011-12-11 21:50:00+00    27232.98
2011-12-11 21:51:00+00    27532.98
2011-12-11 21:52:00+00    27855.00
2011-12-11 21:53:00+00    27241.02
2011-12-11 21:54:00+00    27531.00
2011-12-11 21:55:00+00    27322.02
2011-12-11 21:56:00+00    27721.98
2011-12-11 21:57:00+00    26929.02
2011-12-11 21:58:00+00    27801.00
2011-12-11 21:59:00+00    27801.00
2011-12-11 22:00:00+00    27289.98
2011-12-11 22:01:00+00    27027.00
2011-12-11 22:02:00+00    26941.98
2011-12-11 22:03:00+00    27538.02
2011-12-11 22:04:00+00    27459.00
2011-12-11 22:05:00+00    27481.02
2011-12-11 22:06:00+00    27415.02
2011-12-11 22:07:00+00    27694.02
2011-12-11 22:08:00+00    27364.98
2011-12-11 22:09:00+00    27025.02
2011-12-11 22:10:00+00    27454.98
2011-12-11 22:11:00+00    27169.98
2011-12-11 22:12:00+00    27574.98
2011-12-11 22:13:00+00    27120.00
2011-12-11 22:14:00+00    27879.00
2011-12-11 22:15:00+00    27330.00
2011-12-11 22:16:00+00    27513.00
2011-12-11 22:17:00+00    27748.02
2011-12-11 22:18:00+00    26892.00
2011-12-11 22:19:00+00    27541.98
2011-12-11 22:20:00+00    27550.02
2011-12-11 22:21:00+00    27385.98
2011-12-11 22:22:00+00    27238.98
2011-12-11 22:23:00+00    27559.98
2011-12-11 22:24:00+00    27735.00
2011-12-11 22:25:00+00    27670.02
2011-12-11 22:26:00+00    26998.02
2011-12-11 22:27:00+00    27390.00
2011-12-11 22:28:00+00    27469.98
2011-12-11 22:29:00+00    26962.02
2011-12-11 22:30:00+00    27417.00
2011-12-11 22:31:00+00    27634.98
2011-12-11 22:32:00+00    27034.98
2011-12-11 22:33:00+00    27262.02
2011-12-11 22:34:00+00    27717.00
2011-12-11 22:35:00+00    27355.98
2011-12-11 22:36:00+00    27379.02
2011-12-11 22:37:00+00    27574.98
2011-12-11 22:38:00+00    27453.00
2011-12-11 22:39:00+00    27210.00
2011-12-11 22:40:00+00    27214.02
2011-12-11 22:41:00+00    27685.98
2011-12-11 22:42:00+00    27375.00
2011-12-11 22:43:00+00    27382.98
2011-12-11 22:44:00+00    27118.02
2011-12-11 22:45:00+00    27583.02
2011-12-11 22:46:00+00    27730.98
2011-12-11 22:47:00+00    26995.02
2011-12-11 22:48:00+00    27844.98
2011-12-11 22:49:00+00    27484.98
2011-12-11 22:50:00+00    27450.00
2011-12-11 22:51:00+00    27481.02
2011-12-11 22:52:00+00    27682.98
2011-12-11 22:53:00+00    27283.98
2011-12-11 22:54:00+00    27607.02
2011-12-11 22:55:00+00    27627.00
2011-12-11 22:56:00+00    27097.98
2011-12-11 22:57:00+00    27442.02
2011-12-11 22:58:00+00    27487.98
2011-12-11 22:59:00+00    27523.98
2011-12-11 23:00:00+00    27157.02
2011-12-11 23:01:00+00    27333.00
2011-12-11 23:02:00+00    27310.98
2011-12-11 23:03:00+00    27181.98
2011-12-11 23:04:00+00    27285.00
2011-12-11 23:05:00+00    26835.00
2011-12-11 23:06:00+00    27328.02
2011-12-11 23:07:00+00    27273.00
2011-12-11 23:08:00+00    27556.02
2011-12-11 23:09:00+00    27268.98
2011-12-11 23:10:00+00    27277.98
2011-12-11 23:11:00+00    27507.00
2011-12-11 23:12:00+00    27523.02
2011-12-11 23:13:00+00    26878.02
2011-12-11 23:14:00+00    27175.98
2011-12-11 23:15:00+00    27715.98
2011-12-11 23:16:00+00    27555.00
2011-12-11 23:17:00+00    27619.02
2011-12-11 23:18:00+00    27574.98
2011-12-11 23:19:00+00    27480.00
2011-12-11 23:20:00+00    27676.98
2011-12-11 23:21:00+00    27661.98
2011-12-11 23:22:00+00    27250.02
2011-12-11 23:23:00+00    27567.00
2011-12-11 23:24:00+00    27276.00
2011-12-11 23:25:00+00    27850.02
2011-12-11 23:26:00+00    27652.02
2011-12-11 23:27:00+00    27661.02
2011-12-11 23:28:00+00    27498.00
2011-12-11 23:29:00+00    27148.98
2011-12-11 23:30:00+00    27594.00
2011-12-11 23:31:00+00    27294.00
2011-12-11 23:32:00+00    27768.00
2011-12-11 23:33:00+00    27346.98
2011-12-11 23:34:00+00    27166.02
2011-12-11 23:35:00+00    27022.98
2011-12-11 23:36:00+00    27304.02
2011-12-11 23:37:00+00    27288.00
2011-12-11 23:38:00+00    27259.98
2011-12-11 23:39:00+00    27591.00
2011-12-11 23:40:00+00    27478.98
2011-12-11 23:41:00+00    27582.00
2011-12-11 23:42:00+00    27112.02
2011-12-11 23:43:00+00    27451.02
2011-12-11 23:44:00+00    27379.02
2011-12-11 23:45:00+00    27402.00
2011-12-11 23:46:00+00    27505.02
2011-12-11 23:47:00+00    27988.02
2011-12-11 23:48:00+00    27453.00
2011-12-11 23:49:00+00    27457.98
2011-12-11 23:50:00+00    27319.02
2011-12-11 23:51:00+00    26944.98
2011-12-11 23:52:00+00    27411.00
2011-12-11 23:53:00+00    27474.00
2011-12-11 23:54:00+00    27915.00
2011-12-11 23:55:00+00    28000.02
2011-12-11 23:56:00+00    27037.98
2011-12-11 23:57:00+00    27330.00
2011-12-11 23:58:00+00    27127.98
2011-12-11 23:59:00+00    27814.98
2011-12-12 00:00:00+00    27667.98
2011-12-12 00:01:00+00    27312.00
2011-12-12 00:02:00+00    27474.00
2011-12-12 00:03:00+00    27804.00
2011-12-12 00:04:00+00    27619.02
2011-12-12 00:05:00+00    27861.00
2011-12-12 00:06:00+00    27154.02
2011-12-12 00:07:00+00    27457.02
2011-12-12 00:08:00+00    27382.02
2011-12-12 00:09:00+00    27283.98
2011-12-12 00:10:00+00    27108.00
2011-12-12 00:11:00+00    27202.02
2011-12-12 00:12:00+00    27141.00
2011-12-12 00:13:00+00    27238.02
2011-12-12 00:14:00+00    27322.02
2011-12-12 00:15:00+00    27385.02
2011-12-12 00:16:00+00    27475.98
2011-12-12 00:17:00+00    27643.02
2011-12-12 00:18:00+00    27670.98
2011-12-12 00:19:00+00    27511.02
2011-12-12 00:20:00+00    27679.98
2011-12-12 00:21:00+00    27651.00
2011-12-12 00:22:00+00    27517.02
2011-12-12 00:23:00+00    27388.02
2011-12-12 00:24:00+00    27685.98
2011-12-12 00:25:00+00    27367.98
2011-12-12 00:26:00+00    27277.98
2011-12-12 00:27:00+00    27064.02
2011-12-12 00:28:00+00    27778.98
2011-12-12 00:29:00+00    27625.02
2011-12-12 00:30:00+00    27322.98
2011-12-12 00:31:00+00    27097.98
2011-12-12 00:32:00+00    27727.98
2011-12-12 00:33:00+00    27088.98
2011-12-12 00:34:00+00    28243.02
2011-12-12 00:35:00+00    27634.02
2011-12-12 00:36:00+00    27343.98
2011-12-12 00:37:00+00    27660.00
2011-12-12 00:38:00+00    27622.98
2011-12-12 00:39:00+00    27652.98
2011-12-12 00:40:00+00    27325.98
2011-12-12 00:41:00+00    27016.02
2011-12-12 00:42:00+00    27843.00
2011-12-12 00:43:00+00    27700.98
2011-12-12 00:44:00+00    27703.02
2011-12-12 00:45:00+00    27396.00
2011-12-12 00:46:00+00    27286.02
2011-12-12 00:47:00+00    28159.02
2011-12-12 00:48:00+00    26980.98
2011-12-12 00:49:00+00    27216.00
2011-12-12 00:50:00+00    27928.02
2011-12-12 00:51:00+00    27328.98
2011-12-12 00:52:00+00    26851.98
2011-12-12 00:53:00+00    27891.00
2011-12-12 00:54:00+00    27406.98
2011-12-12 00:55:00+00    27394.98
2011-12-12 00:56:00+00    27196.02
2011-12-12 00:57:00+00    27991.02
2011-12-12 00:58:00+00    27807.00
2011-12-12 00:59:00+00    27339.00
2011-12-12 01:00:00+00    27631.02
2011-12-12 01:01:00+00    27544.02
2011-12-12 01:02:00+00    27573.00
2011-12-12 01:03:00+00    27187.02
2011-12-12 01:04:00+00    27586.02
2011-12-12 01:05:00+00    27601.98
2011-12-12 01:06:00+00    27447.00
2011-12-12 01:07:00+00    27375.00
2011-12-12 01:08:00+00    27505.02
2011-12-12 01:09:00+00    27606.00
2011-12-12 01:10:00+00    27970.02
2011-12-12 01:11:00+00    27265.02
2011-12-12 01:12:00+00    26812.02
2011-12-12 01:13:00+00    27268.98
2011-12-12 01:14:00+00    27361.98
2011-12-12 01:15:00+00    27319.02
2011-12-12 01:16:00+00    27457.02
2011-12-12 01:17:00+00    27262.02
2011-12-12 01:18:00+00    27837.00
2011-12-12 01:19:00+00    27862.02
2011-12-12 01:20:00+00    27919.98
2011-12-12 01:21:00+00    27874.98
2011-12-12 01:22:00+00    28123.98
2011-12-12 01:23:00+00    27747.00
2011-12-12 01:24:00+00    27811.02
2011-12-12 01:25:00+00    27748.02
2011-12-12 01:26:00+00    27088.98
2011-12-12 01:27:00+00    27135.00
2011-12-12 01:28:00+00    27544.98
2011-12-12 01:29:00+00    27663.00
2011-12-12 01:30:00+00    27349.02
2011-12-12 01:31:00+00    27082.98
2011-12-12 01:32:00+00    27517.98
2011-12-12 01:33:00+00    27523.02
2011-12-12 01:34:00+00    27561.00
2011-12-12 01:35:00+00    27286.02
2011-12-12 01:36:00+00    27502.02
2011-12-12 01:37:00+00    27784.98
2011-12-12 01:38:00+00    27159.00
2011-12-12 01:39:00+00    27742.98
2011-12-12 01:40:00+00    27415.98
2011-12-12 01:41:00+00    27022.02
2011-12-12 01:42:00+00    27154.02
2011-12-12 01:43:00+00    27970.98
2011-12-12 01:44:00+00    27603.00
2011-12-12 01:45:00+00    27585.00
2011-12-12 01:46:00+00    27799.02
2011-12-12 01:47:00+00    27106.98
2011-12-12 01:48:00+00    27534.00
2011-12-12 01:49:00+00    27645.00
2011-12-12 01:50:00+00    27556.02
2011-12-12 01:51:00+00    27603.00
2011-12-12 01:52:00+00    27570.00
2011-12-12 01:53:00+00    27616.02
2011-12-12 01:54:00+00    27604.02
2011-12-12 01:55:00+00    27856.98
2011-12-12 01:56:00+00    27633.00
2011-12-12 01:57:00+00    27634.98
2011-12-12 01:58:00+00    27100.98
2011-12-12 01:59:00+00    27507.00
2011-12-12 02:00:00+00    27415.02
2011-12-12 02:01:00+00    27747.00
2011-12-12 02:02:00+00    27946.02
2011-12-12 02:03:00+00    27778.02
2011-12-12 02:04:00+00    27030.00
2011-12-12 02:05:00+00    27508.02
2011-12-12 02:06:00+00    27421.98
2011-12-12 02:07:00+00    27829.98
2011-12-12 02:08:00+00    27609.00
2011-12-12 02:09:00+00    27684.00
2011-12-12 02:10:00+00    27277.98
2011-12-12 02:11:00+00    27406.98
2011-12-12 02:12:00+00    27559.02
2011-12-12 02:13:00+00    27516.00
2011-12-12 02:14:00+00    27661.02
2011-12-12 02:15:00+00    27366.00
2011-12-12 02:16:00+00    27594.00
2011-12-12 02:17:00+00    27559.02
2011-12-12 02:18:00+00    27466.02
2011-12-12 02:19:00+00    27586.02
2011-12-12 02:20:00+00    27636.00
2011-12-12 02:21:00+00    27858.00
2011-12-12 02:22:00+00    27535.98
2011-12-12 02:23:00+00    27610.02
2011-12-12 02:24:00+00    27354.00
2011-12-12 02:25:00+00    27855.00
2011-12-12 02:26:00+00    27106.98
2011-12-12 02:27:00+00    27343.02
2011-12-12 02:28:00+00    27738.00
2011-12-12 02:29:00+00    27580.02
2011-12-12 02:30:00+00    27859.98
2011-12-12 02:31:00+00    27718.98
2011-12-12 02:32:00+00    27571.98
2011-12-12 02:33:00+00    27726.00
2011-12-12 02:34:00+00    27880.98
2011-12-12 02:35:00+00    27549.00
2011-12-12 02:36:00+00    27558.00
2011-12-12 02:37:00+00    27463.98
2011-12-12 02:38:00+00    27499.98
2011-12-12 02:39:00+00    27754.98
2011-12-12 02:40:00+00    27634.98
2011-12-12 02:41:00+00    27252.00
2011-12-12 02:42:00+00    27742.02
2011-12-12 02:43:00+00    27382.02
2011-12-12 02:44:00+00    27945.00
2011-12-12 02:45:00+00    27802.02
2011-12-12 02:46:00+00    26866.02
2011-12-12 02:47:00+00    27643.02
2011-12-12 02:48:00+00    27454.02
2011-12-12 02:49:00+00    27703.98
2011-12-12 02:50:00+00    27535.02
2011-12-12 02:51:00+00    27688.02
2011-12-12 02:52:00+00    27423.00
2011-12-12 02:53:00+00    27873.00
2011-12-12 02:54:00+00    27370.02
2011-12-12 02:55:00+00    28014.00
2011-12-12 02:56:00+00    27162.00
2011-12-12 02:57:00+00    27432.00
2011-12-12 02:58:00+00    27559.02
2011-12-12 02:59:00+00    27685.02
2011-12-12 03:00:00+00    27388.98
2011-12-12 03:01:00+00    27886.02
2011-12-12 03:02:00+00    27795.00
2011-12-12 03:03:00+00    27634.98
2011-12-12 03:04:00+00    27552.00
2011-12-12 03:05:00+00    27517.98
2011-12-12 03:06:00+00    27747.00
2011-12-12 03:07:00+00    28294.02
2011-12-12 03:08:00+00    27547.02
2011-12-12 03:09:00+00    27868.98
2011-12-12 03:10:00+00    27736.98
2011-12-12 03:11:00+00    27225.00
2011-12-12 03:12:00+00    27703.98
2011-12-12 03:13:00+00    27813.00
2011-12-12 03:14:00+00    27250.98
2011-12-12 03:15:00+00    27564.00
2011-12-12 03:16:00+00    27309.00
2011-12-12 03:17:00+00    27432.00
2011-12-12 03:18:00+00    28095.00
2011-12-12 03:19:00+00    27493.02
2011-12-12 03:20:00+00    27958.98
2011-12-12 03:21:00+00    27780.00
2011-12-12 03:22:00+00    28054.98
2011-12-12 03:23:00+00    28129.02
2011-12-12 03:24:00+00    27840.00
2011-12-12 03:25:00+00    27628.98
2011-12-12 03:26:00+00    27334.98
2011-12-12 03:27:00+00    28000.02
2011-12-12 03:28:00+00    27064.98
2011-12-12 03:29:00+00    27870.00
2011-12-12 03:30:00+00    27513.00
2011-12-12 03:31:00+00    27607.98
2011-12-12 03:32:00+00    28014.00
2011-12-12 03:33:00+00    27538.02
2011-12-12 03:34:00+00    27805.98
2011-12-12 03:35:00+00    27930.00
2011-12-12 03:36:00+00    27477.00
2011-12-12 03:37:00+00    27759.00
2011-12-12 03:38:00+00    27199.98
2011-12-12 03:39:00+00    27607.98
2011-12-12 03:40:00+00    27349.02
2011-12-12 03:41:00+00    27234.00
2011-12-12 03:42:00+00    27562.98
2011-12-12 03:43:00+00    27457.02
2011-12-12 03:44:00+00    28062.00
2011-12-12 03:45:00+00    27826.98
2011-12-12 03:46:00+00    27751.02
2011-12-12 03:47:00+00    27856.02
2011-12-12 03:48:00+00    27331.02
2011-12-12 03:49:00+00    27169.98
2011-12-12 03:50:00+00    27661.02
2011-12-12 03:51:00+00    27682.98
2011-12-12 03:52:00+00    27778.02
2011-12-12 03:53:00+00    27871.02
2011-12-12 03:54:00+00    27633.00
2011-12-12 03:55:00+00    27295.02
2011-12-12 03:56:00+00    27895.98
2011-12-12 03:57:00+00    27940.98
2011-12-12 03:58:00+00    27709.98
2011-12-12 03:59:00+00    27864.00
2011-12-12 04:00:00+00    27820.98
2011-12-12 04:01:00+00    27552.00
2011-12-12 04:02:00+00    27745.02
2011-12-12 04:03:00+00    27501.00
2011-12-12 04:04:00+00    27345.00
2011-12-12 04:05:00+00    27372.00
2011-12-12 04:06:00+00    27631.98
2011-12-12 04:07:00+00    27430.02
2011-12-12 04:08:00+00    27421.02
2011-12-12 04:09:00+00    27376.98
2011-12-12 04:10:00+00    28252.98
2011-12-12 04:11:00+00    27684.00
2011-12-12 04:12:00+00    27403.02
2011-12-12 04:13:00+00    27891.00
2011-12-12 04:14:00+00    27679.98
2011-12-12 04:15:00+00    27508.02
2011-12-12 04:16:00+00    27526.02
2011-12-12 04:17:00+00    27760.02
2011-12-12 04:18:00+00    28386.00
2011-12-12 04:19:00+00    27481.02
2011-12-12 04:20:00+00    27310.98
2011-12-12 04:21:00+00    27175.02
2011-12-12 04:22:00+00    27186.00
2011-12-12 04:23:00+00    28336.98
2011-12-12 04:24:00+00    27516.00
2011-12-12 04:25:00+00    27682.02
2011-12-12 04:26:00+00    27721.98
2011-12-12 04:27:00+00    27708.00
2011-12-12 04:28:00+00    27498.00
2011-12-12 04:29:00+00    27589.98
2011-12-12 04:30:00+00    27453.00
2011-12-12 04:31:00+00    27586.02
2011-12-12 04:32:00+00    27660.00
2011-12-12 04:33:00+00    27487.98
2011-12-12 04:34:00+00    27586.02
2011-12-12 04:35:00+00    27760.02
2011-12-12 04:36:00+00    27436.02
2011-12-12 04:37:00+00    27787.02
2011-12-12 04:38:00+00    27420.00
2011-12-12 04:39:00+00    27739.98
2011-12-12 04:40:00+00    27564.00
2011-12-12 04:41:00+00    27378.00
2011-12-12 04:42:00+00    27865.98
2011-12-12 04:43:00+00    27373.02
2011-12-12 04:44:00+00    27778.02
2011-12-12 04:45:00+00    27324.00
2011-12-12 04:46:00+00    27808.98
2011-12-12 04:47:00+00    28009.02
2011-12-12 04:48:00+00    27430.02
2011-12-12 04:49:00+00    27301.02
2011-12-12 04:50:00+00    27456.00
2011-12-12 04:51:00+00    27937.02
2011-12-12 04:52:00+00    27463.98
2011-12-12 04:53:00+00    27736.98
2011-12-12 04:54:00+00    27532.98
2011-12-12 04:55:00+00    27472.98
2011-12-12 04:56:00+00    27954.00
2011-12-12 04:57:00+00    27508.02
2011-12-12 04:58:00+00    27640.02
2011-12-12 04:59:00+00    27550.02
2011-12-12 05:00:00+00    27295.98
2011-12-12 05:01:00+00    28069.02
2011-12-12 05:02:00+00    27844.98
2011-12-12 05:03:00+00    27514.98
2011-12-12 05:04:00+00    27420.00
2011-12-12 05:05:00+00    27714.00
2011-12-12 05:06:00+00    27810.00
2011-12-12 05:07:00+00    27271.02
2011-12-12 05:08:00+00    27558.00
2011-12-12 05:09:00+00    27454.02
2011-12-12 05:10:00+00    27685.98
2011-12-12 05:11:00+00    27880.02
2011-12-12 05:12:00+00    27832.98
2011-12-12 05:13:00+00    27930.00
2011-12-12 05:14:00+00    27742.98
2011-12-12 05:15:00+00    27832.98
2011-12-12 05:16:00+00    27811.02
2011-12-12 05:17:00+00    27544.98
2011-12-12 05:18:00+00    27862.98
2011-12-12 05:19:00+00    27061.02
2011-12-12 05:20:00+00    27790.02
2011-12-12 05:21:00+00    27721.98
2011-12-12 05:22:00+00    27795.00
2011-12-12 05:23:00+00    27649.02
2011-12-12 05:24:00+00    27987.00
2011-12-12 05:25:00+00    27765.00
2011-12-12 05:26:00+00    28003.98
2011-12-12 05:27:00+00    27816.00
2011-12-12 05:28:00+00    27625.02
2011-12-12 05:29:00+00    27771.00
2011-12-12 05:30:00+00    27279.00
2011-12-12 05:31:00+00    27756.00
2011-12-12 05:32:00+00    27492.00
2011-12-12 05:33:00+00    27298.02
2011-12-12 05:34:00+00    27781.98
2011-12-12 05:35:00+00    27640.98
2011-12-12 05:36:00+00    27517.98
2011-12-12 05:37:00+00    27373.98
2011-12-12 05:38:00+00    27561.00
2011-12-12 05:39:00+00    27805.02
2011-12-12 05:40:00+00    27883.02
2011-12-12 05:41:00+00    27747.00
2011-12-12 05:42:00+00    27685.98
2011-12-12 05:43:00+00    27046.02
2011-12-12 05:44:00+00    27667.02
2011-12-12 05:45:00+00    27619.02
2011-12-12 05:46:00+00    27021.00
2011-12-12 05:47:00+00    28008.00
2011-12-12 05:48:00+00    27816.00
2011-12-12 05:49:00+00    27417.00
2011-12-12 05:50:00+00    28014.00
2011-12-12 05:51:00+00    27654.00
2011-12-12 05:52:00+00    27778.98
2011-12-12 05:53:00+00    27576.00
2011-12-12 05:54:00+00    27709.02
2011-12-12 05:55:00+00    27454.98
2011-12-12 05:56:00+00    27931.02
2011-12-12 05:57:00+00    27708.00
2011-12-12 05:58:00+00    27819.00
2011-12-12 05:59:00+00    27676.98
2011-12-12 06:00:00+00    27541.02
2011-12-12 06:01:00+00    27685.02
2011-12-12 06:02:00+00    27691.98
2011-12-12 06:03:00+00    27184.02
2011-12-12 06:04:00+00    27346.98
2011-12-12 06:05:00+00    27168.00
2011-12-12 06:06:00+00    27142.02
2011-12-12 06:07:00+00    27814.98
2011-12-12 06:08:00+00    27769.98
2011-12-12 06:09:00+00    27640.02
2011-12-12 06:10:00+00    27424.02
2011-12-12 06:11:00+00    27865.98
2011-12-12 06:12:00+00    27261.00
2011-12-12 06:13:00+00    27702.00
2011-12-12 06:14:00+00    27961.98
2011-12-12 06:15:00+00    27352.02
2011-12-12 06:16:00+00    27634.98
2011-12-12 06:17:00+00    28141.02
2011-12-12 06:18:00+00    27928.02
2011-12-12 06:19:00+00    27849.00
2011-12-12 06:20:00+00    27970.98
2011-12-12 06:21:00+00    27762.00
2011-12-12 06:22:00+00    27645.00
2011-12-12 06:23:00+00    27541.98
2011-12-12 06:24:00+00    27651.00
2011-12-12 06:25:00+00    27730.98
2011-12-12 06:26:00+00    27823.98
2011-12-12 06:27:00+00    27316.02
2011-12-12 06:28:00+00    27622.98
2011-12-12 06:29:00+00    27441.00
2011-12-12 06:30:00+00    27292.02
2011-12-12 06:31:00+00    27640.98
2011-12-12 06:32:00+00    27370.98
2011-12-12 06:33:00+00    28306.98
2011-12-12 06:34:00+00    27577.02
2011-12-12 06:35:00+00    27262.02
2011-12-12 06:36:00+00    27598.98
2011-12-12 06:37:00+00    27259.98
2011-12-12 06:38:00+00    27861.00
2011-12-12 06:39:00+00    27823.98
2011-12-12 06:40:00+00    27888.00
2011-12-12 06:41:00+00    27529.98
2011-12-12 06:42:00+00    27348.00
2011-12-12 06:43:00+00    27457.98
2011-12-12 06:44:00+00    27549.00
2011-12-12 06:45:00+00    27475.98
2011-12-12 06:46:00+00    27447.00
2011-12-12 06:47:00+00    27966.00
2011-12-12 06:48:00+00    28081.98
2011-12-12 06:49:00+00    27535.98
2011-12-12 06:50:00+00    27762.00
2011-12-12 06:51:00+00    27921.00
2011-12-12 06:52:00+00    27678.00
2011-12-12 06:53:00+00    27874.02
2011-12-12 06:54:00+00    27619.02
2011-12-12 06:55:00+00    27372.00
2011-12-12 06:56:00+00    27762.00
2011-12-12 06:57:00+00    27594.00
2011-12-12 06:58:00+00    27649.02
2011-12-12 06:59:00+00    27586.02
2011-12-12 07:00:00+00    27955.98
2011-12-12 07:01:00+00    27864.00
2011-12-12 07:02:00+00    27696.00
2011-12-12 07:03:00+00    27538.02
2011-12-12 07:04:00+00    27555.00
2011-12-12 07:05:00+00    27657.00
2011-12-12 07:06:00+00    27199.98
2011-12-12 07:07:00+00    27463.98
2011-12-12 07:08:00+00    27784.98
2011-12-12 07:09:00+00    27661.98
2011-12-12 07:10:00+00    27616.98
2011-12-12 07:11:00+00    27739.02
2011-12-12 07:12:00+00    27475.02
2011-12-12 07:13:00+00    27808.98
2011-12-12 07:14:00+00    27660.00
2011-12-12 07:15:00+00    27772.98
2011-12-12 07:16:00+00    28113.00
2011-12-12 07:17:00+00    27505.02
2011-12-12 07:18:00+00    27652.98
2011-12-12 07:19:00+00    27700.98
2011-12-12 07:20:00+00    27417.00
2011-12-12 07:21:00+00    27466.98
2011-12-12 07:22:00+00    27810.00
2011-12-12 07:23:00+00    28279.98
2011-12-12 07:24:00+00    27702.00
2011-12-12 07:25:00+00    27766.98
2011-12-12 07:26:00+00    27225.00
2011-12-12 07:27:00+00    27607.02
2011-12-12 07:28:00+00    27874.98
2011-12-12 07:29:00+00    27247.02
2011-12-12 07:30:00+00    27525.00
2011-12-12 07:31:00+00    28023.00
2011-12-12 07:32:00+00    27415.02
2011-12-12 07:33:00+00    27196.98
2011-12-12 07:34:00+00    27835.98
2011-12-12 07:35:00+00    28050.00
2011-12-12 07:36:00+00    27843.00
2011-12-12 07:37:00+00    27124.98
2011-12-12 07:38:00+00    27298.02
2011-12-12 07:39:00+00    27862.02
2011-12-12 07:40:00+00    27819.00
2011-12-12 07:41:00+00    27687.00
2011-12-12 07:42:00+00    27832.98
2011-12-12 07:43:00+00    27793.98
2011-12-12 07:44:00+00    27696.00
2011-12-12 07:45:00+00    28252.98
2011-12-12 07:46:00+00    27840.00
2011-12-12 07:47:00+00    27933.00
2011-12-12 07:48:00+00    27667.98
2011-12-12 07:49:00+00    27781.98
2011-12-12 07:50:00+00    28015.98
2011-12-12 07:51:00+00    28117.98
2011-12-12 07:52:00+00    27940.02
2011-12-12 07:53:00+00    27742.98
2011-12-12 07:54:00+00    27763.98
2011-12-12 07:55:00+00    27507.00
2011-12-12 07:56:00+00    27661.02
2011-12-12 07:57:00+00    27352.02
2011-12-12 07:58:00+00    28144.98
2011-12-12 07:59:00+00    27910.98
2011-12-12 08:00:00+00    28042.02
2011-12-12 08:01:00+00    27754.02
2011-12-12 08:02:00+00    27883.02
2011-12-12 08:03:00+00    27810.00
2011-12-12 08:04:00+00    27808.98
2011-12-12 08:05:00+00    27994.02
2011-12-12 08:06:00+00    27717.00
2011-12-12 08:07:00+00    27571.98
2011-12-12 08:08:00+00    27480.00
2011-12-12 08:09:00+00    27747.00
2011-12-12 08:10:00+00    27709.02
2011-12-12 08:11:00+00    27895.98
2011-12-12 08:12:00+00    27127.02
2011-12-12 08:13:00+00    27679.98
2011-12-12 08:14:00+00    27598.02
2011-12-12 08:15:00+00    27921.00
2011-12-12 08:16:00+00    27865.02
2011-12-12 08:17:00+00    27949.98
2011-12-12 08:18:00+00    28366.98
2011-12-12 08:19:00+00    28153.02
2011-12-12 08:20:00+00    27532.02
2011-12-12 08:21:00+00    27103.98
2011-12-12 08:22:00+00    27844.02
2011-12-12 08:23:00+00    27949.98
2011-12-12 08:24:00+00    27957.00
2011-12-12 08:25:00+00    27507.00
2011-12-12 08:26:00+00    27858.00
2011-12-12 08:27:00+00    27708.00
2011-12-12 08:28:00+00    27199.98
2011-12-12 08:29:00+00    27325.98
2011-12-12 08:30:00+00    27598.02
2011-12-12 08:31:00+00    27367.98
2011-12-12 08:32:00+00    27793.98
2011-12-12 08:33:00+00    27906.00
2011-12-12 08:34:00+00    27411.00
2011-12-12 08:35:00+00    27631.02
2011-12-12 08:36:00+00    27778.02
2011-12-12 08:37:00+00    27652.98
2011-12-12 08:38:00+00    28170.00
2011-12-12 08:39:00+00    27822.00
2011-12-12 08:40:00+00    27535.98
2011-12-12 08:41:00+00    27331.98
2011-12-12 08:42:00+00    28006.98
2011-12-12 08:43:00+00    27762.00
2011-12-12 08:44:00+00    27762.00
2011-12-12 08:45:00+00    27784.98
2011-12-12 08:46:00+00    27339.00
2011-12-12 08:47:00+00    27859.98
2011-12-12 08:48:00+00    27802.02
2011-12-12 08:49:00+00    27991.98
2011-12-12 08:50:00+00    27988.02
2011-12-12 08:51:00+00    28221.00
2011-12-12 08:52:00+00    27649.98
2011-12-12 08:53:00+00    27580.02
2011-12-12 08:54:00+00    28000.98
2011-12-12 08:55:00+00    27481.98
2011-12-12 08:56:00+00    27768.00
2011-12-12 08:57:00+00    27868.98
2011-12-12 08:58:00+00    27721.98
2011-12-12 08:59:00+00    27475.02
2011-12-12 09:00:00+00    27496.02
2011-12-12 09:01:00+00    28030.02
2011-12-12 09:02:00+00    27556.02
2011-12-12 09:03:00+00    27492.00
2011-12-12 09:04:00+00    27901.02
2011-12-12 09:05:00+00    28159.98
2011-12-12 09:06:00+00    27627.00
2011-12-12 09:07:00+00    27387.00
2011-12-12 09:08:00+00    27694.98
2011-12-12 09:09:00+00    27865.98
2011-12-12 09:10:00+00    27945.00
2011-12-12 09:11:00+00    27499.98
2011-12-12 09:12:00+00    27858.00
2011-12-12 09:13:00+00    27918.00
2011-12-12 09:14:00+00    28126.98
2011-12-12 09:15:00+00    28030.02
2011-12-12 09:16:00+00    27600.00
2011-12-12 09:17:00+00    27618.00
2011-12-12 09:18:00+00    28141.02
2011-12-12 09:19:00+00    28008.00
2011-12-12 09:20:00+00    27795.00
2011-12-12 09:21:00+00    28330.02
2011-12-12 09:22:00+00    27967.02
2011-12-12 09:23:00+00    27541.02
2011-12-12 09:24:00+00    27673.98
2011-12-12 09:25:00+00    27991.98
2011-12-12 09:26:00+00    27817.98
2011-12-12 09:27:00+00    28000.98
2011-12-12 09:28:00+00    28078.02
2011-12-12 09:29:00+00    28000.98
2011-12-12 09:30:00+00    28113.00
2011-12-12 09:31:00+00    27973.02
2011-12-12 09:32:00+00    28060.02
2011-12-12 09:33:00+00    27879.00
2011-12-12 09:34:00+00    27667.98
2011-12-12 09:35:00+00    27730.02
2011-12-12 09:36:00+00    27606.00
2011-12-12 09:37:00+00    27898.98
2011-12-12 09:38:00+00    28128.00
2011-12-12 09:39:00+00    27781.98
2011-12-12 09:40:00+00    27934.98
2011-12-12 09:41:00+00    27762.00
2011-12-12 09:42:00+00    28051.02
2011-12-12 09:43:00+00    27531.00
2011-12-12 09:44:00+00    27544.02
2011-12-12 09:45:00+00    27717.00
2011-12-12 09:46:00+00    27534.00
2011-12-12 09:47:00+00    27778.02
2011-12-12 09:48:00+00    27625.98
2011-12-12 09:49:00+00    28372.98
2011-12-12 09:50:00+00    27952.98
2011-12-12 09:51:00+00    28251.00
2011-12-12 09:52:00+00    27801.00
2011-12-12 09:53:00+00    28045.02
2011-12-12 09:54:00+00    27996.00
2011-12-12 09:55:00+00    27967.98
2011-12-12 09:56:00+00    27807.00
2011-12-12 09:57:00+00    27915.00
2011-12-12 09:58:00+00    27883.02
2011-12-12 09:59:00+00    28195.98
2011-12-12 10:00:00+00    28242.00
2011-12-12 10:01:00+00    28417.98
2011-12-12 10:02:00+00    27705.00
2011-12-12 10:03:00+00    27463.02
2011-12-12 10:04:00+00    27694.02
2011-12-12 10:05:00+00    27763.98
2011-12-12 10:06:00+00    27840.00
2011-12-12 10:07:00+00    27454.98
2011-12-12 10:08:00+00    28152.00
2011-12-12 10:09:00+00    27955.02
2011-12-12 10:10:00+00    28087.02
2011-12-12 10:11:00+00    27865.02
2011-12-12 10:12:00+00    28027.98
2011-12-12 10:13:00+00    27760.02
2011-12-12 10:14:00+00    27907.02
2011-12-12 10:15:00+00    28236.00
2011-12-12 10:16:00+00    28273.98
2011-12-12 10:17:00+00    27822.00
2011-12-12 10:18:00+00    27901.02
2011-12-12 10:19:00+00    27892.02
2011-12-12 10:20:00+00    27624.00
2011-12-12 10:21:00+00    28009.98
2011-12-12 10:22:00+00    27519.00
2011-12-12 10:23:00+00    27480.00
2011-12-12 10:24:00+00    28176.00
2011-12-12 10:25:00+00    27796.98
2011-12-12 10:26:00+00    28098.00
2011-12-12 10:27:00+00    27964.02
2011-12-12 10:28:00+00    27637.98
2011-12-12 10:29:00+00    27477.00
2011-12-12 10:30:00+00    28284.00
2011-12-12 10:31:00+00    28171.02
2011-12-12 10:32:00+00    27886.02
2011-12-12 10:33:00+00    28162.02
2011-12-12 10:34:00+00    27730.98
2011-12-12 10:35:00+00    27666.00
2011-12-12 10:36:00+00    28216.02
2011-12-12 10:37:00+00    27217.02
2011-12-12 10:38:00+00    28002.00
2011-12-12 10:39:00+00    27670.98
2011-12-12 10:40:00+00    27843.00
2011-12-12 10:41:00+00    28225.02
2011-12-12 10:42:00+00    27792.00
2011-12-12 10:43:00+00    27832.02
2011-12-12 10:44:00+00    27964.02
2011-12-12 10:45:00+00    27894.00
2011-12-12 10:46:00+00    28267.98
2011-12-12 10:47:00+00    28225.02
2011-12-12 10:48:00+00    28039.98
2011-12-12 10:49:00+00    28144.98
2011-12-12 10:50:00+00    27913.98
2011-12-12 10:51:00+00    27798.00
2011-12-12 10:52:00+00    28387.02
2011-12-12 10:53:00+00    27853.98
2011-12-12 10:54:00+00    28102.02
2011-12-12 10:55:00+00    27888.00
2011-12-12 10:56:00+00    27961.98
2011-12-12 10:57:00+00    28318.98
2011-12-12 10:58:00+00    27901.02
2011-12-12 10:59:00+00    27481.98
2011-12-12 11:00:00+00    27745.02
2011-12-12 11:01:00+00    27831.00
2011-12-12 11:02:00+00    28059.00
2011-12-12 11:03:00+00    27996.00
2011-12-12 11:04:00+00    27856.02
2011-12-12 11:05:00+00    28105.98
2011-12-12 11:06:00+00    28195.02
2011-12-12 11:07:00+00    28602.00
2011-12-12 11:08:00+00    27946.02
2011-12-12 11:09:00+00    28051.98
2011-12-12 11:10:00+00    28132.98
2011-12-12 11:11:00+00    27973.02
2011-12-12 11:12:00+00    27828.00
2011-12-12 11:13:00+00    28101.00
2011-12-12 11:14:00+00    28110.00
2011-12-12 11:15:00+00    28497.00
2011-12-12 11:16:00+00    28354.98
2011-12-12 11:17:00+00    27831.00
2011-12-12 11:18:00+00    28206.00
2011-12-12 11:19:00+00    27829.98
2011-12-12 11:20:00+00    27991.98
2011-12-12 11:21:00+00    28596.00
2011-12-12 11:22:00+00    28329.00
2011-12-12 11:23:00+00    28258.98
2011-12-12 11:24:00+00    27892.02
2011-12-12 11:25:00+00    28372.02
2011-12-12 11:26:00+00    28011.00
2011-12-12 11:27:00+00    28102.98
2011-12-12 11:28:00+00    28155.00
2011-12-12 11:29:00+00    27847.02
2011-12-12 11:30:00+00    28024.02
2011-12-12 11:31:00+00    28201.02
2011-12-12 11:32:00+00    28113.00
2011-12-12 11:33:00+00    27870.00
2011-12-12 11:34:00+00    28654.02
2011-12-12 11:35:00+00    28297.02
2011-12-12 11:36:00+00    28566.00
2011-12-12 11:37:00+00    28059.00
2011-12-12 11:38:00+00    28692.00
2011-12-12 11:39:00+00    27793.98
2011-12-12 11:40:00+00    28449.00
2011-12-12 11:41:00+00    27862.98
2011-12-12 11:42:00+00    27964.02
2011-12-12 11:43:00+00    27889.98
2011-12-12 11:44:00+00    27564.00
2011-12-12 11:45:00+00    28060.02
2011-12-12 11:46:00+00    28408.98
2011-12-12 11:47:00+00    27889.98
2011-12-12 11:48:00+00    28144.02
2011-12-12 11:49:00+00    28804.02
2011-12-12 11:50:00+00    28443.00
2011-12-12 11:51:00+00    28327.02
2011-12-12 11:52:00+00    27964.02
2011-12-12 11:53:00+00    27934.98
2011-12-12 11:54:00+00    28449.00
2011-12-12 11:55:00+00    27886.02
2011-12-12 11:56:00+00    27880.98
2011-12-12 11:57:00+00    28092.00
2011-12-12 11:58:00+00    28039.02
2011-12-12 11:59:00+00    27721.98
2011-12-12 12:00:00+00    28144.98
2011-12-12 12:01:00+00    28516.02
2011-12-12 12:02:00+00    27921.00
2011-12-12 12:03:00+00    28072.98
2011-12-12 12:04:00+00    28129.02
2011-12-12 12:05:00+00    28602.00
2011-12-12 12:06:00+00    27778.02
2011-12-12 12:07:00+00    28255.02
2011-12-12 12:08:00+00    28431.00
2011-12-12 12:09:00+00    28225.02
2011-12-12 12:10:00+00    28143.00
2011-12-12 12:11:00+00    27984.00
2011-12-12 12:12:00+00    27951.00
2011-12-12 12:13:00+00    28212.00
2011-12-12 12:14:00+00    27970.02
2011-12-12 12:15:00+00    28165.02
2011-12-12 12:16:00+00    28002.00
2011-12-12 12:17:00+00    28182.00
2011-12-12 12:18:00+00    28260.00
2011-12-12 12:19:00+00    28360.02
2011-12-12 12:20:00+00    27555.00
2011-12-12 12:21:00+00    28203.00
2011-12-12 12:22:00+00    28752.00
2011-12-12 12:23:00+00    28174.02
2011-12-12 12:24:00+00    28651.98
2011-12-12 12:25:00+00    28269.00
2011-12-12 12:26:00+00    28123.98
2011-12-12 12:27:00+00    28041.00
2011-12-12 12:28:00+00    28234.98
2011-12-12 12:29:00+00    28480.98
2011-12-12 12:30:00+00    28165.02
2011-12-12 12:31:00+00    27930.00
2011-12-12 12:32:00+00    28341.00
2011-12-12 12:33:00+00    27568.02
2011-12-12 12:34:00+00    27886.02
2011-12-12 12:35:00+00    28435.02
2011-12-12 12:36:00+00    28432.02
2011-12-12 12:37:00+00    28152.00
2011-12-12 12:38:00+00    28132.98
2011-12-12 12:39:00+00    28459.98
2011-12-12 12:40:00+00    28339.98
2011-12-12 12:41:00+00    28177.02
2011-12-12 12:42:00+00    27940.02
2011-12-12 12:43:00+00    28318.02
2011-12-12 12:44:00+00    28125.00
2011-12-12 12:45:00+00    28318.98
2011-12-12 12:46:00+00    27979.02
2011-12-12 12:47:00+00    28522.02
2011-12-12 12:48:00+00    28321.98
2011-12-12 12:49:00+00    28231.02
2011-12-12 12:50:00+00    27802.02
2011-12-12 12:51:00+00    28212.00
2011-12-12 12:52:00+00    27967.02
2011-12-12 12:53:00+00    27772.02
2011-12-12 12:54:00+00    28219.98
2011-12-12 12:55:00+00    27754.02
2011-12-12 12:56:00+00    28557.00
2011-12-12 12:57:00+00    28539.00
2011-12-12 12:58:00+00    28227.00
2011-12-12 12:59:00+00    28390.98
2011-12-12 13:00:00+00    28221.00
2011-12-12 13:01:00+00    27934.98
2011-12-12 13:02:00+00    27888.00
2011-12-12 13:03:00+00    28221.00
2011-12-12 13:04:00+00    28330.02
2011-12-12 13:05:00+00    29025.00
2011-12-12 13:06:00+00    28384.02
2011-12-12 13:07:00+00    28705.98
2011-12-12 13:08:00+00    27987.00
2011-12-12 13:09:00+00    28552.02
2011-12-12 13:10:00+00    28123.02
2011-12-12 13:11:00+00    28522.98
2011-12-12 13:12:00+00    28629.00
2011-12-12 13:13:00+00    28417.02
2011-12-12 13:14:00+00    28009.02
2011-12-12 13:15:00+00    28057.98
2011-12-12 13:16:00+00    28033.98
2011-12-12 13:17:00+00    28252.02
2011-12-12 13:18:00+00    27864.00
2011-12-12 13:19:00+00    27915.00
2011-12-12 13:20:00+00    28126.02
2011-12-12 13:21:00+00    28279.02
2011-12-12 13:22:00+00    27829.98
2011-12-12 13:23:00+00    28009.98
2011-12-12 13:24:00+00    28642.02
2011-12-12 13:25:00+00    28222.98
2011-12-12 13:26:00+00    27988.98
2011-12-12 13:27:00+00    28488.00
2011-12-12 13:28:00+00    28144.98
2011-12-12 13:29:00+00    28509.00
2011-12-12 13:30:00+00    27984.00
2011-12-12 13:31:00+00    28531.98
2011-12-12 13:32:00+00    28006.98
2011-12-12 13:33:00+00    28513.98
2011-12-12 13:34:00+00    28269.00
2011-12-12 13:35:00+00    28486.02
2011-12-12 13:36:00+00    27799.02
2011-12-12 13:37:00+00    27796.02
2011-12-12 13:38:00+00    28069.98
2011-12-12 13:39:00+00    28183.02
2011-12-12 13:40:00+00    28477.02
2011-12-12 13:41:00+00    28153.02
2011-12-12 13:42:00+00    28111.02
2011-12-12 13:43:00+00    27709.98
2011-12-12 13:44:00+00    28167.00
2011-12-12 13:45:00+00    28345.02
2011-12-12 13:46:00+00    28044.00
2011-12-12 13:47:00+00    28093.98
2011-12-12 13:48:00+00    28092.00
2011-12-12 13:49:00+00    28711.02
2011-12-12 13:50:00+00    28498.02
2011-12-12 13:51:00+00    28407.00
2011-12-12 13:52:00+00    28312.02
2011-12-12 13:53:00+00    28513.98
2011-12-12 13:54:00+00    28135.98
2011-12-12 13:55:00+00    28549.02
2011-12-12 13:56:00+00    28093.02
2011-12-12 13:57:00+00    28192.02
2011-12-12 13:58:00+00    28123.02
2011-12-12 13:59:00+00    27721.02
2011-12-12 14:00:00+00    28276.02
2011-12-12 14:01:00+00    28120.98
2011-12-12 14:02:00+00    28576.02
2011-12-12 14:03:00+00    27634.98
2011-12-12 14:04:00+00    28179.00
2011-12-12 14:05:00+00    28039.98
2011-12-12 14:06:00+00    28000.02
2011-12-12 14:07:00+00    28287.00
2011-12-12 14:08:00+00    27727.02
2011-12-12 14:09:00+00    27966.00
2011-12-12 14:10:00+00    28239.00
2011-12-12 14:11:00+00    28056.00
2011-12-12 14:12:00+00    28084.98
2011-12-12 14:13:00+00    28249.98
2011-12-12 14:14:00+00    28102.98
2011-12-12 14:15:00+00    28492.98
2011-12-12 14:16:00+00    28195.98
2011-12-12 14:17:00+00    27934.98
2011-12-12 14:18:00+00    28213.98
2011-12-12 14:19:00+00    28252.02
2011-12-12 14:20:00+00    28078.02
2011-12-12 14:21:00+00    28440.00
2011-12-12 14:22:00+00    28287.00
2011-12-12 14:23:00+00    27609.00
2011-12-12 14:24:00+00    28293.00
2011-12-12 14:25:00+00    27877.02
2011-12-12 14:26:00+00    28438.98
2011-12-12 14:27:00+00    28116.00
2011-12-12 14:28:00+00    27805.02
2011-12-12 14:29:00+00    28182.00
2011-12-12 14:30:00+00    28417.02
2011-12-12 14:31:00+00    28084.98
2011-12-12 14:32:00+00    27856.02
2011-12-12 14:33:00+00    28027.02
2011-12-12 14:34:00+00    28543.02
2011-12-12 14:35:00+00    28408.02
2011-12-12 14:36:00+00    27862.02
2011-12-12 14:37:00+00    28788.00
2011-12-12 14:38:00+00    28302.00
2011-12-12 14:39:00+00    28321.02
2011-12-12 14:40:00+00    28159.98
2011-12-12 14:41:00+00    28759.02
2011-12-12 14:42:00+00    28203.00
2011-12-12 14:43:00+00    28314.00
2011-12-12 14:44:00+00    28255.98
2011-12-12 14:45:00+00    28252.02
2011-12-12 14:46:00+00    28057.02
2011-12-12 14:47:00+00    28077.00
2011-12-12 14:48:00+00    28195.02
2011-12-12 14:49:00+00    27982.02
2011-12-12 14:50:00+00    27720.00
2011-12-12 14:51:00+00    28110.00
2011-12-12 14:52:00+00    28156.98
2011-12-12 14:53:00+00    28399.02
2011-12-12 14:54:00+00    28291.02
2011-12-12 14:55:00+00    28188.00
2011-12-12 14:56:00+00    28162.98
2011-12-12 14:57:00+00    28363.02
2011-12-12 14:58:00+00    27784.02
2011-12-12 14:59:00+00    27730.02
2011-12-12 15:00:00+00    28150.98
2011-12-12 15:01:00+00    28606.02
2011-12-12 15:02:00+00    27847.02
2011-12-12 15:03:00+00    28303.02
2011-12-12 15:04:00+00    27946.98
2011-12-12 15:05:00+00    27982.98
2011-12-12 15:06:00+00    28009.02
2011-12-12 15:07:00+00    27910.98
2011-12-12 15:08:00+00    28072.02
2011-12-12 15:09:00+00    28092.00
2011-12-12 15:10:00+00    27829.98
2011-12-12 15:11:00+00    27993.00
2011-12-12 15:12:00+00    28057.98
2011-12-12 15:13:00+00    27847.98
2011-12-12 15:14:00+00    27907.98
2011-12-12 15:15:00+00    28381.98
2011-12-12 15:16:00+00    28498.02
2011-12-12 15:17:00+00    28372.98
2011-12-12 15:18:00+00    28237.98
2011-12-12 15:19:00+00    28492.98
2011-12-12 15:20:00+00    28420.98
2011-12-12 15:21:00+00    28027.02
2011-12-12 15:22:00+00    27988.02
2011-12-12 15:23:00+00    28087.02
2011-12-12 15:24:00+00    28039.98
2011-12-12 15:25:00+00    28393.98
2011-12-12 15:26:00+00    27832.02
2011-12-12 15:27:00+00    28555.98
2011-12-12 15:28:00+00    28089.00
2011-12-12 15:29:00+00    28260.00
2011-12-12 15:30:00+00    28258.98
2011-12-12 15:31:00+00    28057.02
2011-12-12 15:32:00+00    27865.98
2011-12-12 15:33:00+00    28456.02
2011-12-12 15:34:00+00    28320.00
2011-12-12 15:35:00+00    27772.02
2011-12-12 15:36:00+00    27928.02
2011-12-12 15:37:00+00    28351.98
2011-12-12 15:38:00+00    27897.00
2011-12-12 15:39:00+00    28516.98
2011-12-12 15:40:00+00    27880.98
2011-12-12 15:41:00+00    28525.02
2011-12-12 15:42:00+00    28209.00
2011-12-12 15:43:00+00    27801.00
2011-12-12 15:44:00+00    28222.02
2011-12-12 15:45:00+00    27721.98
2011-12-12 15:46:00+00    28197.00
2011-12-12 15:47:00+00    28032.00
2011-12-12 15:48:00+00    28285.02
2011-12-12 15:49:00+00    28351.98
2011-12-12 15:50:00+00    27697.02
2011-12-12 15:51:00+00    28099.98
2011-12-12 15:52:00+00    28267.02
2011-12-12 15:53:00+00    27724.98
2011-12-12 15:54:00+00    28176.00
2011-12-12 15:55:00+00    28209.00
2011-12-12 15:56:00+00    28030.98
2011-12-12 15:57:00+00    28222.02
2011-12-12 15:58:00+00    27789.00
2011-12-12 15:59:00+00    27946.02
2011-12-12 16:00:00+00    28150.98
2011-12-12 16:01:00+00    28167.00
2011-12-12 16:02:00+00    28558.02
2011-12-12 16:03:00+00    27813.00
2011-12-12 16:04:00+00    28165.02
2011-12-12 16:05:00+00    27775.98
2011-12-12 16:06:00+00    28354.98
2011-12-12 16:07:00+00    28002.00
2011-12-12 16:08:00+00    27756.00
2011-12-12 16:09:00+00    28252.02
2011-12-12 16:10:00+00    28140.00
2011-12-12 16:11:00+00    28077.00
2011-12-12 16:12:00+00    28137.00
2011-12-12 16:13:00+00    28293.00
2011-12-12 16:14:00+00    27849.00
2011-12-12 16:15:00+00    28023.00
2011-12-12 16:16:00+00    28072.02
2011-12-12 16:17:00+00    28299.00
2011-12-12 16:18:00+00    28290.00
2011-12-12 16:19:00+00    28041.00
2011-12-12 16:20:00+00    27867.00
2011-12-12 16:21:00+00    27745.02
2011-12-12 16:22:00+00    28291.02
2011-12-12 16:23:00+00    28344.00
2011-12-12 16:24:00+00    28300.98
2011-12-12 16:25:00+00    28459.98
2011-12-12 16:26:00+00    28143.00
2011-12-12 16:27:00+00    27904.02
2011-12-12 16:28:00+00    28267.02
2011-12-12 16:29:00+00    27970.02
2011-12-12 16:30:00+00    28084.98
2011-12-12 16:31:00+00    28447.02
2011-12-12 16:32:00+00    28294.98
2011-12-12 16:33:00+00    28548.00
2011-12-12 16:34:00+00    28435.02
2011-12-12 16:35:00+00    28032.00
2011-12-12 16:36:00+00    27865.02
2011-12-12 16:37:00+00    28098.00
2011-12-12 16:38:00+00    28344.00
2011-12-12 16:39:00+00    28110.00
2011-12-12 16:40:00+00    28398.00
2011-12-12 16:41:00+00    28723.02
2011-12-12 16:42:00+00    27547.02
2011-12-12 16:43:00+00    27955.02
2011-12-12 16:44:00+00    28395.00
2011-12-12 16:45:00+00    28465.98
2011-12-12 16:46:00+00    28255.02
2011-12-12 16:47:00+00    28327.02
2011-12-12 16:48:00+00    28365.00
2011-12-12 16:49:00+00    28429.02
2011-12-12 16:50:00+00    27798.00
2011-12-12 16:51:00+00    28105.98
2011-12-12 16:52:00+00    28555.02
2011-12-12 16:53:00+00    28056.00
2011-12-12 16:54:00+00    27829.98
2011-12-12 16:55:00+00    28161.00
2011-12-12 16:56:00+00    28084.02
2011-12-12 16:57:00+00    28147.98
2011-12-12 16:58:00+00    28090.02
2011-12-12 16:59:00+00    28371.00
2011-12-12 17:00:00+00    28126.02
2011-12-12 17:01:00+00    28668.00
2011-12-12 17:02:00+00    28437.00
2011-12-12 17:03:00+00    28411.02
2011-12-12 17:04:00+00    28633.02
2011-12-12 17:05:00+00    28318.98
2011-12-12 17:06:00+00    28066.98
2011-12-12 17:07:00+00    28525.02
2011-12-12 17:08:00+00    28395.00
2011-12-12 17:09:00+00    28267.98
2011-12-12 17:10:00+00    28201.02
2011-12-12 17:11:00+00    28075.02
2011-12-12 17:12:00+00    28233.00
2011-12-12 17:13:00+00    27909.00
2011-12-12 17:14:00+00    28869.00
2011-12-12 17:15:00+00    27754.02
2011-12-12 17:16:00+00    28386.00
2011-12-12 17:17:00+00    28377.00
2011-12-12 17:18:00+00    27933.00
2011-12-12 17:19:00+00    28531.98
2011-12-12 17:20:00+00    28023.00
2011-12-12 17:21:00+00    28485.00
2011-12-12 17:22:00+00    28525.98
2011-12-12 17:23:00+00    28237.02
2011-12-12 17:24:00+00    28471.98
2011-12-12 17:25:00+00    28123.02
2011-12-12 17:26:00+00    28239.00
2011-12-12 17:27:00+00    28183.02
2011-12-12 17:28:00+00    28416.00
2011-12-12 17:29:00+00    28371.00
2011-12-12 17:30:00+00    27685.98
2011-12-12 17:31:00+00    27946.02
2011-12-12 17:32:00+00    28579.02
2011-12-12 17:33:00+00    28531.98
2011-12-12 17:34:00+00    28381.98
2011-12-12 17:35:00+00    28303.98
2011-12-12 17:36:00+00    28047.00
2011-12-12 17:37:00+00    28216.98
2011-12-12 17:38:00+00    28240.02
2011-12-12 17:39:00+00    28674.00
2011-12-12 17:40:00+00    27942.00
2011-12-12 17:41:00+00    27897.00
2011-12-12 17:42:00+00    28228.02
2011-12-12 17:43:00+00    27832.02
2011-12-12 17:44:00+00    28116.00
2011-12-12 17:45:00+00    28216.98
2011-12-12 17:46:00+00    27616.02
2011-12-12 17:47:00+00    28033.98
2011-12-12 17:48:00+00    27973.98
2011-12-12 17:49:00+00    28210.02
2011-12-12 17:50:00+00    28203.00
2011-12-12 17:51:00+00    28276.98
2011-12-12 17:52:00+00    27892.02
2011-12-12 17:53:00+00    28233.00
2011-12-12 17:54:00+00    28399.02
2011-12-12 17:55:00+00    28498.02
2011-12-12 17:56:00+00    28198.98
2011-12-12 17:57:00+00    28156.98
2011-12-12 17:58:00+00    28207.98
2011-12-12 17:59:00+00    28404.00
2011-12-12 18:00:00+00    28422.00
2011-12-12 18:01:00+00    28099.98
2011-12-12 18:02:00+00    28188.00
2011-12-12 18:03:00+00    28174.98
2011-12-12 18:04:00+00    28404.00
2011-12-12 18:05:00+00    27652.98
2011-12-12 18:06:00+00    28123.02
2011-12-12 18:07:00+00    28219.98
2011-12-12 18:08:00+00    28467.00
2011-12-12 18:09:00+00    28159.98
2011-12-12 18:10:00+00    28219.02
2011-12-12 18:11:00+00    28137.00
2011-12-12 18:12:00+00    27703.02
2011-12-12 18:13:00+00    28405.02
2011-12-12 18:14:00+00    28432.98
2011-12-12 18:15:00+00    28915.98
2011-12-12 18:16:00+00    28107.00
2011-12-12 18:17:00+00    28285.02
2011-12-12 18:18:00+00    27922.02
2011-12-12 18:19:00+00    28185.00
2011-12-12 18:20:00+00    28021.02
2011-12-12 18:21:00+00    28171.98
2011-12-12 18:22:00+00    28021.02
2011-12-12 18:23:00+00    28336.02
2011-12-12 18:24:00+00    28188.00
2011-12-12 18:25:00+00    27687.00
2011-12-12 18:26:00+00    28363.02
2011-12-12 18:27:00+00    27846.00
2011-12-12 18:28:00+00    28090.02
2011-12-12 18:29:00+00    28167.00
2011-12-12 18:30:00+00    28315.02
2011-12-12 18:31:00+00    28459.98
2011-12-12 18:32:00+00    28438.98
2011-12-12 18:33:00+00    28420.02
2011-12-12 18:34:00+00    28057.02
2011-12-12 18:35:00+00    28462.02
2011-12-12 18:36:00+00    28234.02
2011-12-12 18:37:00+00    28444.98
2011-12-12 18:38:00+00    28059.00
2011-12-12 18:39:00+00    28327.98
2011-12-12 18:40:00+00    27564.00
2011-12-12 18:41:00+00    28552.02
2011-12-12 18:42:00+00    28077.00
2011-12-12 18:43:00+00    28374.00
2011-12-12 18:44:00+00    28330.98
2011-12-12 18:45:00+00    28021.98
2011-12-12 18:46:00+00    28488.00
2011-12-12 18:47:00+00    28195.02
2011-12-12 18:48:00+00    28783.98
2011-12-12 18:49:00+00    28341.00
2011-12-12 18:50:00+00    28513.02
2011-12-12 18:51:00+00    28149.00
2011-12-12 18:52:00+00    27541.02
2011-12-12 18:53:00+00    28120.98
2011-12-12 18:54:00+00    28612.98
2011-12-12 18:55:00+00    28285.02
2011-12-12 18:56:00+00    27979.98
2011-12-12 18:57:00+00    28162.98
2011-12-12 18:58:00+00    28120.98
2011-12-12 18:59:00+00    28009.98
2011-12-12 19:00:00+00    28267.02
2011-12-12 19:01:00+00    28042.98
2011-12-12 19:02:00+00    28222.02
2011-12-12 19:03:00+00    27991.98
2011-12-12 19:04:00+00    28024.98
2011-12-12 19:05:00+00    27964.02
2011-12-12 19:06:00+00    27820.98
2011-12-12 19:07:00+00    28174.02
2011-12-12 19:08:00+00    27963.00
2011-12-12 19:09:00+00    28305.00
2011-12-12 19:10:00+00    28381.98
2011-12-12 19:11:00+00    28158.00
2011-12-12 19:12:00+00    28414.02
2011-12-12 19:13:00+00    28615.98
2011-12-12 19:14:00+00    28366.02
2011-12-12 19:15:00+00    28108.98
2011-12-12 19:16:00+00    28156.98
2011-12-12 19:17:00+00    27954.00
2011-12-12 19:18:00+00    27931.98
2011-12-12 19:19:00+00    28104.00
2011-12-12 19:20:00+00    28024.98
2011-12-12 19:21:00+00    28002.00
2011-12-12 19:22:00+00    28341.00
2011-12-12 19:23:00+00    27568.02
2011-12-12 19:24:00+00    27913.02
2011-12-12 19:25:00+00    28146.00
2011-12-12 19:26:00+00    28429.98
2011-12-12 19:27:00+00    28219.02
2011-12-12 19:28:00+00    28414.98
2011-12-12 19:29:00+00    28060.02
2011-12-12 19:30:00+00    28305.00
2011-12-12 19:31:00+00    28473.00
2011-12-12 19:32:00+00    28257.00
2011-12-12 19:33:00+00    27802.02
2011-12-12 19:34:00+00    28498.02
2011-12-12 19:35:00+00    27498.00
2011-12-12 19:36:00+00    28069.02
2011-12-12 19:37:00+00    27934.98
2011-12-12 19:38:00+00    27964.02
2011-12-12 19:39:00+00    27745.02
2011-12-12 19:40:00+00    28236.00
2011-12-12 19:41:00+00    28186.98
2011-12-12 19:42:00+00    28428.00
2011-12-12 19:43:00+00    27984.00
2011-12-12 19:44:00+00    28063.98
2011-12-12 19:45:00+00    28015.02
2011-12-12 19:46:00+00    28533.00
2011-12-12 19:47:00+00    28254.00
2011-12-12 19:48:00+00    28713.00
2011-12-12 19:49:00+00    28599.00
2011-12-12 19:50:00+00    28510.02
2011-12-12 19:51:00+00    28126.02
2011-12-12 19:52:00+00    28129.02
2011-12-12 19:53:00+00    28024.02
2011-12-12 19:54:00+00    28051.02
2011-12-12 19:55:00+00    28440.00
2011-12-12 19:56:00+00    28156.98
2011-12-12 19:57:00+00    28182.00
2011-12-12 19:58:00+00    28255.02
2011-12-12 19:59:00+00    28059.00
2011-12-12 20:00:00+00    28336.02
2011-12-12 20:01:00+00    28339.98
2011-12-12 20:02:00+00    27907.02
2011-12-12 20:03:00+00    28033.98
2011-12-12 20:04:00+00    27943.02
2011-12-12 20:05:00+00    28194.00
2011-12-12 20:06:00+00    28684.98
2011-12-12 20:07:00+00    28287.00
2011-12-12 20:08:00+00    27991.98
2011-12-12 20:09:00+00    28069.02
2011-12-12 20:10:00+00    28098.00
2011-12-12 20:11:00+00    28051.98
2011-12-12 20:12:00+00    27909.00
2011-12-12 20:13:00+00    27945.00
2011-12-12 20:14:00+00    28336.02
2011-12-12 20:15:00+00    28467.00
2011-12-12 20:16:00+00    27660.00
2011-12-12 20:17:00+00    27672.00
2011-12-12 20:18:00+00    27931.02
2011-12-12 20:19:00+00    28279.02
2011-12-12 20:20:00+00    28330.98
2011-12-12 20:21:00+00    27861.00
2011-12-12 20:22:00+00    28092.00
2011-12-12 20:23:00+00    28111.02
2011-12-12 20:24:00+00    28059.00
2011-12-12 20:25:00+00    27967.02
2011-12-12 20:26:00+00    28096.02
2011-12-12 20:27:00+00    28150.98
2011-12-12 20:28:00+00    27900.00
2011-12-12 20:29:00+00    28078.98
2011-12-12 20:30:00+00    27949.02
2011-12-12 20:31:00+00    28054.98
2011-12-12 20:32:00+00    28075.98
2011-12-12 20:33:00+00    27807.00
2011-12-12 20:34:00+00    28338.00
2011-12-12 20:35:00+00    28113.00
2011-12-12 20:36:00+00    27726.00
2011-12-12 20:37:00+00    28216.98
2011-12-12 20:38:00+00    27958.98
2011-12-12 20:39:00+00    27721.02
2011-12-12 20:40:00+00    28249.98
2011-12-12 20:41:00+00    28168.02
2011-12-12 20:42:00+00    28074.00
2011-12-12 20:43:00+00    27688.98
2011-12-12 20:44:00+00    28159.02
2011-12-12 20:45:00+00    28042.02
2011-12-12 20:46:00+00    28236.00
2011-12-12 20:47:00+00    28047.00
2011-12-12 20:48:00+00    28483.02
2011-12-12 20:49:00+00    28360.02
2011-12-12 20:50:00+00    28195.02
2011-12-12 20:51:00+00    28380.00
2011-12-12 20:52:00+00    27906.00
2011-12-12 20:53:00+00    27837.00
2011-12-12 20:54:00+00    27685.02
2011-12-12 20:55:00+00    27813.00
2011-12-12 20:56:00+00    27844.02
2011-12-12 20:57:00+00    28198.98
2011-12-12 20:58:00+00    28035.00
2011-12-12 20:59:00+00    27832.98
2011-12-12 21:00:00+00    28117.98
2011-12-12 21:01:00+00    28435.02
2011-12-12 21:02:00+00    28113.00
2011-12-12 21:03:00+00    28024.02
2011-12-12 21:04:00+00    27658.98
2011-12-12 21:05:00+00    27777.00
2011-12-12 21:06:00+00    28116.00
2011-12-12 21:07:00+00    27679.02
2011-12-12 21:08:00+00    28216.02
2011-12-12 21:09:00+00    28015.98
2011-12-12 21:10:00+00    28144.02
2011-12-12 21:11:00+00    28222.02
2011-12-12 21:12:00+00    27988.98
2011-12-12 21:13:00+00    28593.00
2011-12-12 21:14:00+00    28384.02
2011-12-12 21:15:00+00    27949.98
2011-12-12 21:16:00+00    27619.98
2011-12-12 21:17:00+00    28204.02
2011-12-12 21:18:00+00    28308.00
2011-12-12 21:19:00+00    28051.98
2011-12-12 21:20:00+00    28320.00
2011-12-12 21:21:00+00    28165.98
2011-12-12 21:22:00+00    27670.98
2011-12-12 21:23:00+00    27955.02
2011-12-12 21:24:00+00    28182.00
2011-12-12 21:25:00+00    28048.02
2011-12-12 21:26:00+00    28186.02
2011-12-12 21:27:00+00    27634.98
2011-12-12 21:28:00+00    28342.98
2011-12-12 21:29:00+00    28171.98
2011-12-12 21:30:00+00    28066.02
2011-12-12 21:31:00+00    28059.00
2011-12-12 21:32:00+00    27682.02
2011-12-12 21:33:00+00    28123.02
2011-12-12 21:34:00+00    27711.00
2011-12-12 21:35:00+00    28203.00
2011-12-12 21:36:00+00    28047.00
2011-12-12 21:37:00+00    28068.00
2011-12-12 21:38:00+00    28216.02
2011-12-12 21:39:00+00    28663.98
2011-12-12 21:40:00+00    28279.02
2011-12-12 21:41:00+00    28582.02
2011-12-12 21:42:00+00    28026.00
2011-12-12 21:43:00+00    28188.00
2011-12-12 21:44:00+00    28333.02
2011-12-12 21:45:00+00    28038.00
2011-12-12 21:46:00+00    28132.02
2011-12-12 21:47:00+00    27928.98
2011-12-12 21:48:00+00    28114.98
2011-12-12 21:49:00+00    28111.02
2011-12-12 21:50:00+00    27726.00
2011-12-12 21:51:00+00    27838.98
2011-12-12 21:52:00+00    28089.00
2011-12-12 21:53:00+00    28381.98
2011-12-12 21:54:00+00    28111.98
2011-12-12 21:55:00+00    27844.98
2011-12-12 21:56:00+00    27975.00
2011-12-12 21:57:00+00    28285.98
2011-12-12 21:58:00+00    27618.00
2011-12-12 21:59:00+00    28456.98
2011-12-12 22:00:00+00    28254.00
2011-12-12 22:01:00+00    27877.98
2011-12-12 22:02:00+00    28474.98
2011-12-12 22:03:00+00    28009.02
2011-12-12 22:04:00+00    28267.02
2011-12-12 22:05:00+00    28354.02
2011-12-12 22:06:00+00    28174.98
2011-12-12 22:07:00+00    28050.00
2011-12-12 22:08:00+00    28050.00
2011-12-12 22:09:00+00    28219.02
2011-12-12 22:10:00+00    28473.00
2011-12-12 22:11:00+00    28386.00
2011-12-12 22:12:00+00    28594.02
2011-12-12 22:13:00+00    28162.98
2011-12-12 22:14:00+00    28363.02
2011-12-12 22:15:00+00    28210.02
2011-12-12 22:16:00+00    28062.00
2011-12-12 22:17:00+00    27694.98
2011-12-12 22:18:00+00    28281.00
2011-12-12 22:19:00+00    27921.00
2011-12-12 22:20:00+00    28546.98
2011-12-12 22:21:00+00    28168.02
2011-12-12 22:22:00+00    28213.98
2011-12-12 22:23:00+00    28191.00
2011-12-12 22:24:00+00    28113.00
2011-12-12 22:25:00+00    27934.02
2011-12-12 22:26:00+00    28339.98
2011-12-12 22:27:00+00    27624.00
2011-12-12 22:28:00+00    27949.98
2011-12-12 22:29:00+00    28287.00
2011-12-12 22:30:00+00    28375.02
2011-12-12 22:31:00+00    27624.00
2011-12-12 22:32:00+00    28222.98
2011-12-12 22:33:00+00    28386.00
2011-12-12 22:34:00+00    28053.00
2011-12-12 22:35:00+00    28396.98
2011-12-12 22:36:00+00    28039.02
2011-12-12 22:37:00+00    28182.00
2011-12-12 22:38:00+00    28398.00
2011-12-12 22:39:00+00    28239.00
2011-12-12 22:40:00+00    28083.00
2011-12-12 22:41:00+00    28078.98
2011-12-12 22:42:00+00    28861.98
2011-12-12 22:43:00+00    28042.02
2011-12-12 22:44:00+00    27742.98
2011-12-12 22:45:00+00    28186.02
2011-12-12 22:46:00+00    27703.98
2011-12-12 22:47:00+00    28192.98
2011-12-12 22:48:00+00    28204.02
2011-12-12 22:49:00+00    27487.98
2011-12-12 22:50:00+00    27547.02
2011-12-12 22:51:00+00    27918.00
2011-12-12 22:52:00+00    27972.00
2011-12-12 22:53:00+00    27982.02
2011-12-12 22:54:00+00    28129.02
2011-12-12 22:55:00+00    28396.02
2011-12-12 22:56:00+00    28279.02
2011-12-12 22:57:00+00    27744.00
2011-12-12 22:58:00+00    28206.00
2011-12-12 22:59:00+00    27768.00
2011-12-12 23:00:00+00    28015.98
2011-12-12 23:01:00+00    28144.02
2011-12-12 23:02:00+00    27835.02
2011-12-12 23:03:00+00    28032.00
2011-12-12 23:04:00+00    28282.02
2011-12-12 23:05:00+00    28384.02
2011-12-12 23:06:00+00    28135.98
2011-12-12 23:07:00+00    28162.98
2011-12-12 23:08:00+00    28044.00
2011-12-12 23:09:00+00    27739.02
2011-12-12 23:10:00+00    28035.00
2011-12-12 23:11:00+00    28200.00
2011-12-12 23:12:00+00    28263.00
2011-12-12 23:13:00+00    28005.00
2011-12-12 23:14:00+00    27711.00
2011-12-12 23:15:00+00    28168.98
2011-12-12 23:16:00+00    27904.02
2011-12-12 23:17:00+00    28480.98
2011-12-12 23:18:00+00    28068.00
2011-12-12 23:19:00+00    28417.98
2011-12-12 23:20:00+00    27631.98
2011-12-12 23:21:00+00    28306.98
2011-12-12 23:22:00+00    27595.02
2011-12-12 23:23:00+00    28347.00
2011-12-12 23:24:00+00    28312.02
2011-12-12 23:25:00+00    27894.00
2011-12-12 23:26:00+00    28377.00
2011-12-12 23:27:00+00    28069.98
2011-12-12 23:28:00+00    27976.02
2011-12-12 23:29:00+00    28077.00
2011-12-12 23:30:00+00    27793.02
2011-12-12 23:31:00+00    28117.02
2011-12-12 23:32:00+00    28207.98
2011-12-12 23:33:00+00    27805.02
2011-12-12 23:34:00+00    27903.00
2011-12-12 23:35:00+00    27643.98
2011-12-12 23:36:00+00    27918.00
2011-12-12 23:37:00+00    28668.00
2011-12-12 23:38:00+00    27958.98
2011-12-12 23:39:00+00    28141.02
2011-12-12 23:40:00+00    28081.98
2011-12-12 23:41:00+00    28024.98
2011-12-12 23:42:00+00    27991.02
2011-12-12 23:43:00+00    27720.00
2011-12-12 23:44:00+00    28495.98
2011-12-12 23:45:00+00    27996.00
2011-12-12 23:46:00+00    27904.98
2011-12-12 23:47:00+00    28123.98
2011-12-12 23:48:00+00    28104.00
2011-12-12 23:49:00+00    28200.00
2011-12-12 23:50:00+00    28210.02
2011-12-12 23:51:00+00    28102.98
2011-12-12 23:52:00+00    28060.02
2011-12-12 23:53:00+00    27781.98
2011-12-12 23:54:00+00    27850.02
2011-12-12 23:55:00+00    28581.00
2011-12-12 23:56:00+00    28362.00
2011-12-12 23:57:00+00    28297.98
2011-12-12 23:58:00+00    28396.98
2011-12-12 23:59:00+00    28033.98
2011-12-13 00:00:00+00    27807.00
2011-12-13 00:01:00+00    28305.00
2011-12-13 00:02:00+00    28468.02
2011-12-13 00:03:00+00    27594.00
2011-12-13 00:04:00+00    28531.02
2011-12-13 00:05:00+00    28269.00
2011-12-13 00:06:00+00    28072.02
2011-12-13 00:07:00+00    28252.02
2011-12-13 00:08:00+00    28053.00
2011-12-13 00:09:00+00    28399.98
2011-12-13 00:10:00+00    27826.98
2011-12-13 00:11:00+00    27970.98
2011-12-13 00:12:00+00    28030.02
2011-12-13 00:13:00+00    28225.02
2011-12-13 00:14:00+00    28065.00
2011-12-13 00:15:00+00    28518.00
2011-12-13 00:16:00+00    27789.00
2011-12-13 00:17:00+00    28453.98
2011-12-13 00:18:00+00    28399.98
2011-12-13 00:19:00+00    28720.98
2011-12-13 00:20:00+00    28003.98
2011-12-13 00:21:00+00    28608.00
2011-12-13 00:22:00+00    28050.00
2011-12-13 00:23:00+00    28287.00
2011-12-13 00:24:00+00    27925.98
2011-12-13 00:25:00+00    27939.00
2011-12-13 00:26:00+00    28183.02
2011-12-13 00:27:00+00    28453.98
2011-12-13 00:28:00+00    27765.00
2011-12-13 00:29:00+00    28624.98
2011-12-13 00:30:00+00    28321.02
2011-12-13 00:31:00+00    28306.98
2011-12-13 00:32:00+00    28227.00
2011-12-13 00:33:00+00    28189.02
2011-12-13 00:34:00+00    28002.00
2011-12-13 00:35:00+00    27684.00
2011-12-13 00:36:00+00    28002.00
2011-12-13 00:37:00+00    27853.98
2011-12-13 00:38:00+00    28318.98
2011-12-13 00:39:00+00    27987.00
2011-12-13 00:40:00+00    27951.00
2011-12-13 00:41:00+00    28416.00
2011-12-13 00:42:00+00    28782.00
2011-12-13 00:43:00+00    28108.02
2011-12-13 00:44:00+00    28453.98
2011-12-13 00:45:00+00    28005.00
2011-12-13 00:46:00+00    28036.02
2011-12-13 00:47:00+00    28467.00
2011-12-13 00:48:00+00    28204.02
2011-12-13 00:49:00+00    28006.98
2011-12-13 00:50:00+00    28090.98
2011-12-13 00:51:00+00    28117.02
2011-12-13 00:52:00+00    28306.98
2011-12-13 00:53:00+00    27982.02
2011-12-13 00:54:00+00    28330.98
2011-12-13 00:55:00+00    28369.02
2011-12-13 00:56:00+00    28141.98
2011-12-13 00:57:00+00    28276.02
2011-12-13 00:58:00+00    28063.98
2011-12-13 00:59:00+00    28587.00
2011-12-13 01:00:00+00    28314.00
2011-12-13 01:01:00+00    28153.02
2011-12-13 01:02:00+00    28176.00
2011-12-13 01:03:00+00    27966.00
2011-12-13 01:04:00+00    28459.98
2011-12-13 01:05:00+00    28201.98
2011-12-13 01:06:00+00    28152.00
2011-12-13 01:07:00+00    28387.98
2011-12-13 01:08:00+00    27720.00
2011-12-13 01:09:00+00    28009.98
2011-12-13 01:10:00+00    28072.02
2011-12-13 01:11:00+00    28017.00
2011-12-13 01:12:00+00    28344.00
2011-12-13 01:13:00+00    27921.00
2011-12-13 01:14:00+00    27637.98
2011-12-13 01:15:00+00    28327.98
2011-12-13 01:16:00+00    27826.02
2011-12-13 01:17:00+00    28309.98
2011-12-13 01:18:00+00    27817.98
2011-12-13 01:19:00+00    28186.02
2011-12-13 01:20:00+00    28155.00
2011-12-13 01:21:00+00    28272.00
2011-12-13 01:22:00+00    28518.00
2011-12-13 01:23:00+00    28138.02
2011-12-13 01:24:00+00    28474.02
2011-12-13 01:25:00+00    28033.98
2011-12-13 01:26:00+00    28135.98
2011-12-13 01:27:00+00    27856.98
2011-12-13 01:28:00+00    28345.02
2011-12-13 01:29:00+00    28120.02
2011-12-13 01:30:00+00    28533.00
2011-12-13 01:31:00+00    28437.00
2011-12-13 01:32:00+00    27841.02
2011-12-13 01:33:00+00    27450.00
2011-12-13 01:34:00+00    28438.98
2011-12-13 01:35:00+00    28378.02
2011-12-13 01:36:00+00    28642.02
2011-12-13 01:37:00+00    28198.98
2011-12-13 01:38:00+00    27970.02
2011-12-13 01:39:00+00    27786.00
2011-12-13 01:40:00+00    27904.02
2011-12-13 01:41:00+00    28072.02
2011-12-13 01:42:00+00    28485.00
2011-12-13 01:43:00+00    28204.02
2011-12-13 01:44:00+00    28168.02
2011-12-13 01:45:00+00    27595.02
2011-12-13 01:46:00+00    28432.02
2011-12-13 01:47:00+00    27874.98
2011-12-13 01:48:00+00    28252.02
2011-12-13 01:49:00+00    28629.00
2011-12-13 01:50:00+00    28209.00
2011-12-13 01:51:00+00    27925.98
2011-12-13 01:52:00+00    28302.00
2011-12-13 01:53:00+00    28302.00
2011-12-13 01:54:00+00    28143.00
2011-12-13 01:55:00+00    28150.98
2011-12-13 01:56:00+00    28380.00
2011-12-13 01:57:00+00    28059.00
2011-12-13 01:58:00+00    27976.02
2011-12-13 01:59:00+00    27982.02
2011-12-13 02:00:00+00    28456.02
2011-12-13 02:01:00+00    28309.98
2011-12-13 02:02:00+00    28339.02
2011-12-13 02:03:00+00    28327.98
2011-12-13 02:04:00+00    28150.02
2011-12-13 02:05:00+00    28048.98
2011-12-13 02:06:00+00    28030.02
2011-12-13 02:07:00+00    28720.02
2011-12-13 02:08:00+00    27919.98
2011-12-13 02:09:00+00    28153.98
2011-12-13 02:10:00+00    28230.00
2011-12-13 02:11:00+00    28543.98
2011-12-13 02:12:00+00    28272.00
2011-12-13 02:13:00+00    27904.98
2011-12-13 02:14:00+00    27982.98
2011-12-13 02:15:00+00    28653.00
2011-12-13 02:16:00+00    28638.00
2011-12-13 02:17:00+00    28171.98
2011-12-13 02:18:00+00    28287.00
2011-12-13 02:19:00+00    28135.98
2011-12-13 02:20:00+00    28350.00
2011-12-13 02:21:00+00    28422.00
2011-12-13 02:22:00+00    28089.00
2011-12-13 02:23:00+00    28165.02
2011-12-13 02:24:00+00    27622.98
2011-12-13 02:25:00+00    28279.98
2011-12-13 02:26:00+00    28009.02
2011-12-13 02:27:00+00    28501.02
2011-12-13 02:28:00+00    28149.00
2011-12-13 02:29:00+00    28119.00
2011-12-13 02:30:00+00    28207.98
2011-12-13 02:31:00+00    28522.02
2011-12-13 02:32:00+00    28642.02
2011-12-13 02:33:00+00    28327.02
2011-12-13 02:34:00+00    27877.98
2011-12-13 02:35:00+00    27946.02
2011-12-13 02:36:00+00    27852.00
2011-12-13 02:37:00+00    27943.02
2011-12-13 02:38:00+00    28354.98
2011-12-13 02:39:00+00    28566.00
2011-12-13 02:40:00+00    28360.02
2011-12-13 02:41:00+00    28228.98
2011-12-13 02:42:00+00    27786.00
2011-12-13 02:43:00+00    28039.02
2011-12-13 02:44:00+00    28354.02
2011-12-13 02:45:00+00    28318.02
2011-12-13 02:46:00+00    28714.98
2011-12-13 02:47:00+00    27907.02
2011-12-13 02:48:00+00    28177.02
2011-12-13 02:49:00+00    28308.00
2011-12-13 02:50:00+00    28134.00
2011-12-13 02:51:00+00    28177.02
2011-12-13 02:52:00+00    28441.02
2011-12-13 02:53:00+00    27934.02
2011-12-13 02:54:00+00    28261.02
2011-12-13 02:55:00+00    28138.02
2011-12-13 02:56:00+00    28323.00
2011-12-13 02:57:00+00    28198.98
2011-12-13 02:58:00+00    28483.02
2011-12-13 02:59:00+00    28336.98
2011-12-13 03:00:00+00    27874.98
2011-12-13 03:01:00+00    28530.00
2011-12-13 03:02:00+00    28255.02
2011-12-13 03:03:00+00    28279.02
2011-12-13 03:04:00+00    27997.02
2011-12-13 03:05:00+00    28290.00
2011-12-13 03:06:00+00    27666.00
2011-12-13 03:07:00+00    27823.02
2011-12-13 03:08:00+00    28081.98
2011-12-13 03:09:00+00    27957.00
2011-12-13 03:10:00+00    28549.98
2011-12-13 03:11:00+00    27984.00
2011-12-13 03:12:00+00    28294.02
2011-12-13 03:13:00+00    28899.00
2011-12-13 03:14:00+00    28447.02
2011-12-13 03:15:00+00    27853.98
2011-12-13 03:16:00+00    28891.02
2011-12-13 03:17:00+00    28270.02
2011-12-13 03:18:00+00    28234.98
2011-12-13 03:19:00+00    28084.02
2011-12-13 03:20:00+00    28528.02
2011-12-13 03:21:00+00    27850.02
2011-12-13 03:22:00+00    28107.00
2011-12-13 03:23:00+00    27643.02
2011-12-13 03:24:00+00    28062.00
2011-12-13 03:25:00+00    28222.98
2011-12-13 03:26:00+00    27954.00
2011-12-13 03:27:00+00    28102.98
2011-12-13 03:28:00+00    28465.98
2011-12-13 03:29:00+00    28246.98
2011-12-13 03:30:00+00    27877.02
2011-12-13 03:31:00+00    28162.98
2011-12-13 03:32:00+00    28198.98
2011-12-13 03:33:00+00    28093.98
2011-12-13 03:34:00+00    28024.98
2011-12-13 03:35:00+00    28363.98
2011-12-13 03:36:00+00    28096.02
2011-12-13 03:37:00+00    28630.02
2011-12-13 03:38:00+00    28839.00
2011-12-13 03:39:00+00    28171.98
2011-12-13 03:40:00+00    27820.98
2011-12-13 03:41:00+00    28564.02
2011-12-13 03:42:00+00    28068.00
2011-12-13 03:43:00+00    28174.02
2011-12-13 03:44:00+00    27777.00
2011-12-13 03:45:00+00    27903.00
2011-12-13 03:46:00+00    28693.02
2011-12-13 03:47:00+00    28045.02
2011-12-13 03:48:00+00    28035.00
2011-12-13 03:49:00+00    27835.98
2011-12-13 03:50:00+00    27883.02
2011-12-13 03:51:00+00    28324.98
2011-12-13 03:52:00+00    28306.98
2011-12-13 03:53:00+00    28072.98
2011-12-13 03:54:00+00    27736.02
2011-12-13 03:55:00+00    28150.98
2011-12-13 03:56:00+00    27883.98
2011-12-13 03:57:00+00    28210.98
2011-12-13 03:58:00+00    28603.02
2011-12-13 03:59:00+00    28192.98
2011-12-13 04:00:00+00    28072.02
2011-12-13 04:01:00+00    28189.02
2011-12-13 04:02:00+00    27871.02
2011-12-13 04:03:00+00    28027.02
2011-12-13 04:04:00+00    28183.02
2011-12-13 04:05:00+00    28116.00
2011-12-13 04:06:00+00    27874.98
2011-12-13 04:07:00+00    28144.02
2011-12-13 04:08:00+00    28090.98
2011-12-13 04:09:00+00    28072.02
2011-12-13 04:10:00+00    28135.02
2011-12-13 04:11:00+00    28302.00
2011-12-13 04:12:00+00    28471.98
2011-12-13 04:13:00+00    28018.02
2011-12-13 04:14:00+00    28033.02
2011-12-13 04:15:00+00    27940.98
2011-12-13 04:16:00+00    28009.98
2011-12-13 04:17:00+00    27912.00
2011-12-13 04:18:00+00    28137.00
2011-12-13 04:19:00+00    28252.02
2011-12-13 04:20:00+00    27760.98
2011-12-13 04:21:00+00    27880.98
2011-12-13 04:22:00+00    28099.98
2011-12-13 04:23:00+00    28077.00
2011-12-13 04:24:00+00    27841.02
2011-12-13 04:25:00+00    28009.02
2011-12-13 04:26:00+00    27813.00
2011-12-13 04:27:00+00    27597.00
2011-12-13 04:28:00+00    28441.98
2011-12-13 04:29:00+00    27775.02
2011-12-13 04:30:00+00    27912.00
2011-12-13 04:31:00+00    28183.98
2011-12-13 04:32:00+00    28069.02
2011-12-13 04:33:00+00    28242.00
2011-12-13 04:34:00+00    28132.98
2011-12-13 04:35:00+00    27964.02
2011-12-13 04:36:00+00    27835.98
2011-12-13 04:37:00+00    27990.00
2011-12-13 04:38:00+00    28351.98
2011-12-13 04:39:00+00    27904.98
2011-12-13 04:40:00+00    28423.02
2011-12-13 04:41:00+00    27981.00
2011-12-13 04:42:00+00    28099.02
2011-12-13 04:43:00+00    28210.98
2011-12-13 04:44:00+00    28537.02
2011-12-13 04:45:00+00    27987.00
2011-12-13 04:46:00+00    28198.98
2011-12-13 04:47:00+00    28398.00
2011-12-13 04:48:00+00    28041.00
2011-12-13 04:49:00+00    27667.98
2011-12-13 04:50:00+00    27957.00
2011-12-13 04:51:00+00    28228.02
2011-12-13 04:52:00+00    28641.00
2011-12-13 04:53:00+00    28083.00
2011-12-13 04:54:00+00    27556.98
2011-12-13 04:55:00+00    28459.02
2011-12-13 04:56:00+00    27862.98
2011-12-13 04:57:00+00    27913.02
2011-12-13 04:58:00+00    28431.00
2011-12-13 04:59:00+00    28405.02
2011-12-13 05:00:00+00    27930.00
2011-12-13 05:01:00+00    27925.98
2011-12-13 05:02:00+00    28273.98
2011-12-13 05:03:00+00    27981.00
2011-12-13 05:04:00+00    28233.00
2011-12-13 05:05:00+00    27895.98
2011-12-13 05:06:00+00    27990.00
2011-12-13 05:07:00+00    27837.00
2011-12-13 05:08:00+00    28030.02
2011-12-13 05:09:00+00    27778.02
2011-12-13 05:10:00+00    28684.02
2011-12-13 05:11:00+00    27822.00
2011-12-13 05:12:00+00    28501.98
2011-12-13 05:13:00+00    28171.98
2011-12-13 05:14:00+00    28321.02
2011-12-13 05:15:00+00    27921.00
2011-12-13 05:16:00+00    27637.02
2011-12-13 05:17:00+00    28356.00
2011-12-13 05:18:00+00    28321.02
2011-12-13 05:19:00+00    27838.98
2011-12-13 05:20:00+00    27829.98
2011-12-13 05:21:00+00    27802.98
2011-12-13 05:22:00+00    28330.02
2011-12-13 05:23:00+00    28329.00
2011-12-13 05:24:00+00    27909.00
2011-12-13 05:25:00+00    28174.02
2011-12-13 05:26:00+00    28195.02
2011-12-13 05:27:00+00    28084.98
2011-12-13 05:28:00+00    28522.02
2011-12-13 05:29:00+00    28533.00
2011-12-13 05:30:00+00    28365.00
2011-12-13 05:31:00+00    28119.00
2011-12-13 05:32:00+00    28180.02
2011-12-13 05:33:00+00    28072.98
2011-12-13 05:34:00+00    27934.98
2011-12-13 05:35:00+00    28053.00
2011-12-13 05:36:00+00    28138.02
2011-12-13 05:37:00+00    27916.02
2011-12-13 05:38:00+00    27697.02
2011-12-13 05:39:00+00    28258.98
2011-12-13 05:40:00+00    27997.02
2011-12-13 05:41:00+00    28251.00
2011-12-13 05:42:00+00    28191.00
2011-12-13 05:43:00+00    28279.02
2011-12-13 05:44:00+00    28270.98
2011-12-13 05:45:00+00    28516.02
2011-12-13 05:46:00+00    28471.98
2011-12-13 05:47:00+00    28308.00
2011-12-13 05:48:00+00    27919.98
2011-12-13 05:49:00+00    28237.98
2011-12-13 05:50:00+00    27730.02
2011-12-13 05:51:00+00    27816.00
2011-12-13 05:52:00+00    27826.02
2011-12-13 05:53:00+00    28159.02
2011-12-13 05:54:00+00    28074.00
2011-12-13 05:55:00+00    28741.98
2011-12-13 05:56:00+00    27805.02
2011-12-13 05:57:00+00    28114.98
2011-12-13 05:58:00+00    28041.00
2011-12-13 05:59:00+00    28447.02
2011-12-13 06:00:00+00    28081.02
2011-12-13 06:01:00+00    28197.00
2011-12-13 06:02:00+00    28408.98
2011-12-13 06:03:00+00    28347.00
2011-12-13 06:04:00+00    28492.98
2011-12-13 06:05:00+00    28498.98
2011-12-13 06:06:00+00    28119.00
2011-12-13 06:07:00+00    28434.00
2011-12-13 06:08:00+00    27610.98
2011-12-13 06:09:00+00    27999.00
2011-12-13 06:10:00+00    28422.00
2011-12-13 06:11:00+00    27871.02
2011-12-13 06:12:00+00    28168.98
2011-12-13 06:13:00+00    28039.98
2011-12-13 06:14:00+00    28210.98
2011-12-13 06:15:00+00    27832.98
2011-12-13 06:16:00+00    28099.02
2011-12-13 06:17:00+00    28581.00
2011-12-13 06:18:00+00    28036.02
2011-12-13 06:19:00+00    28287.00
2011-12-13 06:20:00+00    28360.98
2011-12-13 06:21:00+00    28095.00
2011-12-13 06:22:00+00    28102.02
2011-12-13 06:23:00+00    28126.02
2011-12-13 06:24:00+00    28192.02
2011-12-13 06:25:00+00    27910.98
2011-12-13 06:26:00+00    28267.02
2011-12-13 06:27:00+00    28024.98
2011-12-13 06:28:00+00    28243.02
2011-12-13 06:29:00+00    27787.98
2011-12-13 06:30:00+00    28345.02
2011-12-13 06:31:00+00    28273.02
2011-12-13 06:32:00+00    28294.98
2011-12-13 06:33:00+00    28300.98
2011-12-13 06:34:00+00    27829.98
2011-12-13 06:35:00+00    28492.02
2011-12-13 06:36:00+00    27615.00
2011-12-13 06:37:00+00    28120.02
2011-12-13 06:38:00+00    28111.02
2011-12-13 06:39:00+00    28134.00
2011-12-13 06:40:00+00    27796.98
2011-12-13 06:41:00+00    27808.98
2011-12-13 06:42:00+00    27721.02
2011-12-13 06:43:00+00    28002.00
2011-12-13 06:44:00+00    28255.98
2011-12-13 06:45:00+00    28060.98
2011-12-13 06:46:00+00    28090.02
2011-12-13 06:47:00+00    27858.00
2011-12-13 06:48:00+00    28375.02
2011-12-13 06:49:00+00    28038.00
2011-12-13 06:50:00+00    28584.00
2011-12-13 06:51:00+00    28153.02
2011-12-13 06:52:00+00    27601.98
2011-12-13 06:53:00+00    27886.98
2011-12-13 06:54:00+00    28047.00
2011-12-13 06:55:00+00    28014.00
2011-12-13 06:56:00+00    27903.00
2011-12-13 06:57:00+00    28330.98
2011-12-13 06:58:00+00    28003.98
2011-12-13 06:59:00+00    28689.00
2011-12-13 07:00:00+00    28324.02
2011-12-13 07:01:00+00    28168.98
2011-12-13 07:02:00+00    28354.02
2011-12-13 07:03:00+00    27886.98
2011-12-13 07:04:00+00    28336.98
2011-12-13 07:05:00+00    28018.02
2011-12-13 07:06:00+00    27915.00
2011-12-13 07:07:00+00    27994.02
2011-12-13 07:08:00+00    28090.02
2011-12-13 07:09:00+00    27778.02
2011-12-13 07:10:00+00    28152.00
2011-12-13 07:11:00+00    27831.00
2011-12-13 07:12:00+00    28066.98
2011-12-13 07:13:00+00    28110.00
2011-12-13 07:14:00+00    27960.00
2011-12-13 07:15:00+00    28084.98
2011-12-13 07:16:00+00    28213.02
2011-12-13 07:17:00+00    28120.98
2011-12-13 07:18:00+00    28129.98
2011-12-13 07:19:00+00    27771.00
2011-12-13 07:20:00+00    28162.02
2011-12-13 07:21:00+00    28332.00
2011-12-13 07:22:00+00    27987.00
2011-12-13 07:23:00+00    27496.98
2011-12-13 07:24:00+00    28318.98
2011-12-13 07:25:00+00    28506.00
2011-12-13 07:26:00+00    28023.00
2011-12-13 07:27:00+00    28177.98
2011-12-13 07:28:00+00    28699.98
2011-12-13 07:29:00+00    28234.98
2011-12-13 07:30:00+00    28245.00
2011-12-13 07:31:00+00    28297.98
2011-12-13 07:32:00+00    28060.98
2011-12-13 07:33:00+00    28111.02
2011-12-13 07:34:00+00    28446.00
2011-12-13 07:35:00+00    27760.02
2011-12-13 07:36:00+00    28653.00
2011-12-13 07:37:00+00    27706.02
2011-12-13 07:38:00+00    27903.00
2011-12-13 07:39:00+00    28075.02
2011-12-13 07:40:00+00    27907.02
2011-12-13 07:41:00+00    27930.00
2011-12-13 07:42:00+00    27705.00
2011-12-13 07:43:00+00    28015.02
2011-12-13 07:44:00+00    28269.00
2011-12-13 07:45:00+00    28191.00
2011-12-13 07:46:00+00    27951.00
2011-12-13 07:47:00+00    28252.98
2011-12-13 07:48:00+00    27937.02
2011-12-13 07:49:00+00    27898.98
2011-12-13 07:50:00+00    28045.02
2011-12-13 07:51:00+00    27759.00
2011-12-13 07:52:00+00    28267.98
2011-12-13 07:53:00+00    27751.02
2011-12-13 07:54:00+00    28203.00
2011-12-13 07:55:00+00    27676.98
2011-12-13 07:56:00+00    28581.00
2011-12-13 07:57:00+00    28075.02
2011-12-13 07:58:00+00    28141.98
2011-12-13 07:59:00+00    27610.98
2011-12-13 08:00:00+00    28090.02
2011-12-13 08:01:00+00    28137.00
2011-12-13 08:02:00+00    28524.00
2011-12-13 08:03:00+00    28390.98
2011-12-13 08:04:00+00    27930.00
2011-12-13 08:05:00+00    28078.02
2011-12-13 08:06:00+00    28093.02
2011-12-13 08:07:00+00    28273.02
2011-12-13 08:08:00+00    28204.98
2011-12-13 08:09:00+00    27804.00
2011-12-13 08:10:00+00    27912.00
2011-12-13 08:11:00+00    28021.98
2011-12-13 08:12:00+00    28285.02
2011-12-13 08:13:00+00    28527.00
2011-12-13 08:14:00+00    27634.02
2011-12-13 08:15:00+00    27816.00
2011-12-13 08:16:00+00    28066.02
2011-12-13 08:17:00+00    27805.98
2011-12-13 08:18:00+00    28087.02
2011-12-13 08:19:00+00    28108.02
2011-12-13 08:20:00+00    28252.02
2011-12-13 08:21:00+00    27790.02
2011-12-13 08:22:00+00    27846.00
2011-12-13 08:23:00+00    28539.00
2011-12-13 08:24:00+00    28150.02
2011-12-13 08:25:00+00    28042.02
2011-12-13 08:26:00+00    27883.98
2011-12-13 08:27:00+00    28755.00
2011-12-13 08:28:00+00    27840.00
2011-12-13 08:29:00+00    28002.00
2011-12-13 08:30:00+00    27921.00
2011-12-13 08:31:00+00    28213.02
2011-12-13 08:32:00+00    28069.02
2011-12-13 08:33:00+00    28183.98
2011-12-13 08:34:00+00    27984.00
2011-12-13 08:35:00+00    28026.00
2011-12-13 08:36:00+00    27822.00
2011-12-13 08:37:00+00    27670.02
2011-12-13 08:38:00+00    27997.98
2011-12-13 08:39:00+00    27930.00
2011-12-13 08:40:00+00    28093.02
2011-12-13 08:41:00+00    27778.02
2011-12-13 08:42:00+00    28090.02
2011-12-13 08:43:00+00    27919.98
2011-12-13 08:44:00+00    28231.02
2011-12-13 08:45:00+00    27865.98
2011-12-13 08:46:00+00    27624.00
2011-12-13 08:47:00+00    28602.00
2011-12-13 08:48:00+00    28345.02
2011-12-13 08:49:00+00    28135.02
2011-12-13 08:50:00+00    28102.02
2011-12-13 08:51:00+00    28030.02
2011-12-13 08:52:00+00    28336.02
2011-12-13 08:53:00+00    27715.98
2011-12-13 08:54:00+00    27934.98
2011-12-13 08:55:00+00    27730.98
2011-12-13 08:56:00+00    28174.98
2011-12-13 08:57:00+00    27988.98
2011-12-13 08:58:00+00    27619.02
2011-12-13 08:59:00+00    27832.98
2011-12-13 09:00:00+00    28405.98
2011-12-13 09:01:00+00    28291.02
2011-12-13 09:02:00+00    27948.00
2011-12-13 09:03:00+00    28473.00
2011-12-13 09:04:00+00    28000.98
2011-12-13 09:05:00+00    28129.98
2011-12-13 09:06:00+00    28050.00
2011-12-13 09:07:00+00    28014.00
2011-12-13 09:08:00+00    28186.98
2011-12-13 09:09:00+00    28260.00
2011-12-13 09:10:00+00    27375.00
2011-12-13 09:11:00+00    28524.00
2011-12-13 09:12:00+00    27577.02
2011-12-13 09:13:00+00    28225.02
2011-12-13 09:14:00+00    27877.02
2011-12-13 09:15:00+00    27994.02
2011-12-13 09:16:00+00    28039.02
2011-12-13 09:17:00+00    27691.98
2011-12-13 09:18:00+00    28048.98
2011-12-13 09:19:00+00    28251.00
2011-12-13 09:20:00+00    27756.00
2011-12-13 09:21:00+00    27597.00
2011-12-13 09:22:00+00    28159.02
2011-12-13 09:23:00+00    27760.02
2011-12-13 09:24:00+00    28039.98
2011-12-13 09:25:00+00    27688.98
2011-12-13 09:26:00+00    27688.02
2011-12-13 09:27:00+00    28251.00
2011-12-13 09:28:00+00    28048.98
2011-12-13 09:29:00+00    27958.98
2011-12-13 09:30:00+00    27879.00
2011-12-13 09:31:00+00    28183.98
2011-12-13 09:32:00+00    28228.98
2011-12-13 09:33:00+00    28468.98
2011-12-13 09:34:00+00    28150.98
2011-12-13 09:35:00+00    28257.00
2011-12-13 09:36:00+00    27766.98
2011-12-13 09:37:00+00    28348.02
2011-12-13 09:38:00+00    27957.00
2011-12-13 09:39:00+00    28155.00
2011-12-13 09:40:00+00    28105.98
2011-12-13 09:41:00+00    28269.00
2011-12-13 09:42:00+00    28335.00
2011-12-13 09:43:00+00    27805.98
2011-12-13 09:44:00+00    28168.98
2011-12-13 09:45:00+00    28008.00
2011-12-13 09:46:00+00    28314.00
2011-12-13 09:47:00+00    28132.02
2011-12-13 09:48:00+00    27850.02
2011-12-13 09:49:00+00    28222.02
2011-12-13 09:50:00+00    27592.02
2011-12-13 09:51:00+00    27954.00
2011-12-13 09:52:00+00    27751.98
2011-12-13 09:53:00+00    28300.98
2011-12-13 09:54:00+00    27942.00
2011-12-13 09:55:00+00    28036.02
2011-12-13 09:56:00+00    28225.98
2011-12-13 09:57:00+00    27865.98
2011-12-13 09:58:00+00    28113.00
2011-12-13 09:59:00+00    27838.98
2011-12-13 10:00:00+00    28395.00
2011-12-13 10:01:00+00    28162.98
2011-12-13 10:02:00+00    28086.00
2011-12-13 10:03:00+00    28447.98
2011-12-13 10:04:00+00    28299.00
2011-12-13 10:05:00+00    28732.02
2011-12-13 10:06:00+00    28225.98
2011-12-13 10:07:00+00    28390.02
2011-12-13 10:08:00+00    28444.98
2011-12-13 10:09:00+00    28348.98
2011-12-13 10:10:00+00    28237.98
2011-12-13 10:11:00+00    28393.98
2011-12-13 10:12:00+00    28336.98
2011-12-13 10:13:00+00    27813.00
2011-12-13 10:14:00+00    28549.98
2011-12-13 10:15:00+00    28246.98
2011-12-13 10:16:00+00    27997.02
2011-12-13 10:17:00+00    28243.02
2011-12-13 10:18:00+00    27751.02
2011-12-13 10:19:00+00    28230.00
2011-12-13 10:20:00+00    28174.02
2011-12-13 10:21:00+00    28327.02
2011-12-13 10:22:00+00    28518.00
2011-12-13 10:23:00+00    27877.02
2011-12-13 10:24:00+00    28753.02
2011-12-13 10:25:00+00    28249.98
2011-12-13 10:26:00+00    28402.98
2011-12-13 10:27:00+00    28182.00
2011-12-13 10:28:00+00    28069.98
2011-12-13 10:29:00+00    28477.02
2011-12-13 10:30:00+00    28198.98
2011-12-13 10:31:00+00    28243.02
2011-12-13 10:32:00+00    28408.98
2011-12-13 10:33:00+00    28270.98
2011-12-13 10:34:00+00    27942.00
2011-12-13 10:35:00+00    27979.02
2011-12-13 10:36:00+00    28947.00
2011-12-13 10:37:00+00    28263.00
2011-12-13 10:38:00+00    28081.02
2011-12-13 10:39:00+00    28261.98
2011-12-13 10:40:00+00    28488.00
2011-12-13 10:41:00+00    28251.00
2011-12-13 10:42:00+00    28174.98
2011-12-13 10:43:00+00    28393.98
2011-12-13 10:44:00+00    28354.02
2011-12-13 10:45:00+00    27958.98
2011-12-13 10:46:00+00    28447.02
2011-12-13 10:47:00+00    28203.00
2011-12-13 10:48:00+00    28287.00
2011-12-13 10:49:00+00    27738.00
2011-12-13 10:50:00+00    28243.02
2011-12-13 10:51:00+00    28279.02
2011-12-13 10:52:00+00    28261.98
2011-12-13 10:53:00+00    27804.00
2011-12-13 10:54:00+00    28311.00
2011-12-13 10:55:00+00    28096.02
2011-12-13 10:56:00+00    28396.98
2011-12-13 10:57:00+00    28429.02
2011-12-13 10:58:00+00    28327.98
2011-12-13 10:59:00+00    28231.02
2011-12-13 11:00:00+00    27643.02
2011-12-13 11:01:00+00    28113.00
2011-12-13 11:02:00+00    28416.00
2011-12-13 11:03:00+00    28296.00
2011-12-13 11:04:00+00    28404.00
2011-12-13 11:05:00+00    28477.02
2011-12-13 11:06:00+00    28279.98
2011-12-13 11:07:00+00    28041.00
2011-12-13 11:08:00+00    27889.98
2011-12-13 11:09:00+00    28165.02
2011-12-13 11:10:00+00    28180.02
2011-12-13 11:11:00+00    27856.98
2011-12-13 11:12:00+00    28606.02
2011-12-13 11:13:00+00    27688.02
2011-12-13 11:14:00+00    28291.02
2011-12-13 11:15:00+00    28069.98
2011-12-13 11:16:00+00    28593.00
2011-12-13 11:17:00+00    27979.02
2011-12-13 11:18:00+00    28285.98
2011-12-13 11:19:00+00    28339.02
2011-12-13 11:20:00+00    28170.00
2011-12-13 11:21:00+00    28288.02
2011-12-13 11:22:00+00    28369.02
2011-12-13 11:23:00+00    28293.00
2011-12-13 11:24:00+00    28021.98
2011-12-13 11:25:00+00    28341.00
2011-12-13 11:26:00+00    28380.00
2011-12-13 11:27:00+00    28353.00
2011-12-13 11:28:00+00    28585.98
2011-12-13 11:29:00+00    28555.02
2011-12-13 11:30:00+00    28252.02
2011-12-13 11:31:00+00    28339.02
2011-12-13 11:32:00+00    28341.00
2011-12-13 11:33:00+00    28300.98
2011-12-13 11:34:00+00    28006.02
2011-12-13 11:35:00+00    27754.02
2011-12-13 11:36:00+00    28467.00
2011-12-13 11:37:00+00    28639.98
2011-12-13 11:38:00+00    28335.00
2011-12-13 11:39:00+00    27801.00
2011-12-13 11:40:00+00    28156.98
2011-12-13 11:41:00+00    28341.00
2011-12-13 11:42:00+00    28299.00
2011-12-13 11:43:00+00    28180.02
2011-12-13 11:44:00+00    28041.00
2011-12-13 11:45:00+00    28284.00
2011-12-13 11:46:00+00    28009.02
2011-12-13 11:47:00+00    29068.02
2011-12-13 11:48:00+00    28341.00
2011-12-13 11:49:00+00    28119.00
2011-12-13 11:50:00+00    28102.02
2011-12-13 11:51:00+00    28954.02
2011-12-13 11:52:00+00    27810.00
2011-12-13 11:53:00+00    28332.00
2011-12-13 11:54:00+00    27913.98
2011-12-13 11:55:00+00    28228.98
2011-12-13 11:56:00+00    28237.98
2011-12-13 11:57:00+00    28168.02
2011-12-13 11:58:00+00    28587.00
2011-12-13 11:59:00+00    28213.98
2011-12-13 12:00:00+00    28167.00
2011-12-13 12:01:00+00    28276.02
2011-12-13 12:02:00+00    28708.02
2011-12-13 12:03:00+00    27955.98
2011-12-13 12:04:00+00    28764.00
2011-12-13 12:05:00+00    27907.02
2011-12-13 12:06:00+00    28324.98
2011-12-13 12:07:00+00    28735.02
2011-12-13 12:08:00+00    28291.02
2011-12-13 12:09:00+00    27705.00
2011-12-13 12:10:00+00    28474.98
2011-12-13 12:11:00+00    28378.98
2011-12-13 12:12:00+00    28633.98
2011-12-13 12:13:00+00    28143.00
2011-12-13 12:14:00+00    28312.98
2011-12-13 12:15:00+00    27877.98
2011-12-13 12:16:00+00    28540.98
2011-12-13 12:17:00+00    28345.98
2011-12-13 12:18:00+00    28413.00
2011-12-13 12:19:00+00    28422.00
2011-12-13 12:20:00+00    27865.02
2011-12-13 12:21:00+00    28768.02
2011-12-13 12:22:00+00    28717.98
2011-12-13 12:23:00+00    28584.00
2011-12-13 12:24:00+00    28452.00
2011-12-13 12:25:00+00    28276.98
2011-12-13 12:26:00+00    28198.98
2011-12-13 12:27:00+00    28000.98
2011-12-13 12:28:00+00    28330.98
2011-12-13 12:29:00+00    28720.02
2011-12-13 12:30:00+00    28576.02
2011-12-13 12:31:00+00    28489.98
2011-12-13 12:32:00+00    27993.00
2011-12-13 12:33:00+00    28323.00
2011-12-13 12:34:00+00    28591.98
2011-12-13 12:35:00+00    28387.98
2011-12-13 12:36:00+00    28408.98
2011-12-13 12:37:00+00    28353.00
2011-12-13 12:38:00+00    28329.00
2011-12-13 12:39:00+00    28552.98
2011-12-13 12:40:00+00    28276.98
2011-12-13 12:41:00+00    28549.02
2011-12-13 12:42:00+00    28201.02
2011-12-13 12:43:00+00    28315.98
2011-12-13 12:44:00+00    28294.02
2011-12-13 12:45:00+00    28150.98
2011-12-13 12:46:00+00    28602.00
2011-12-13 12:47:00+00    28480.98
2011-12-13 12:48:00+00    28398.00
2011-12-13 12:49:00+00    28372.98
2011-12-13 12:50:00+00    28092.00
2011-12-13 12:51:00+00    28548.00
2011-12-13 12:52:00+00    28399.02
2011-12-13 12:53:00+00    27925.02
2011-12-13 12:54:00+00    28495.98
2011-12-13 12:55:00+00    28803.00
2011-12-13 12:56:00+00    28491.00
2011-12-13 12:57:00+00    28480.98
2011-12-13 12:58:00+00    28369.02
2011-12-13 12:59:00+00    28441.98
2011-12-13 13:00:00+00    28288.98
2011-12-13 13:01:00+00    28185.00
2011-12-13 13:02:00+00    27852.00
2011-12-13 13:03:00+00    28269.00
2011-12-13 13:04:00+00    28377.00
2011-12-13 13:05:00+00    28465.98
2011-12-13 13:06:00+00    28257.00
2011-12-13 13:07:00+00    28209.00
2011-12-13 13:08:00+00    28657.02
2011-12-13 13:09:00+00    28498.98
2011-12-13 13:10:00+00    28312.02
2011-12-13 13:11:00+00    28090.02
2011-12-13 13:12:00+00    28369.98
2011-12-13 13:13:00+00    28153.98
2011-12-13 13:14:00+00    28351.98
2011-12-13 13:15:00+00    28407.00
2011-12-13 13:16:00+00    28309.98
2011-12-13 13:17:00+00    28531.98
2011-12-13 13:18:00+00    27952.98
2011-12-13 13:19:00+00    28168.02
2011-12-13 13:20:00+00    28573.98
2011-12-13 13:21:00+00    28171.02
2011-12-13 13:22:00+00    28414.02
2011-12-13 13:23:00+00    28447.98
2011-12-13 13:24:00+00    27940.98
2011-12-13 13:25:00+00    28009.02
2011-12-13 13:26:00+00    28155.00
2011-12-13 13:27:00+00    28591.98
2011-12-13 13:28:00+00    28188.00
2011-12-13 13:29:00+00    27828.00
2011-12-13 13:30:00+00    28239.00
2011-12-13 13:31:00+00    28636.02
2011-12-13 13:32:00+00    28324.98
2011-12-13 13:33:00+00    28267.98
2011-12-13 13:34:00+00    28378.98
2011-12-13 13:35:00+00    28648.98
2011-12-13 13:36:00+00    28923.00
2011-12-13 13:37:00+00    28063.98
2011-12-13 13:38:00+00    28339.98
2011-12-13 13:39:00+00    28549.98
2011-12-13 13:40:00+00    28123.98
2011-12-13 13:41:00+00    28524.00
2011-12-13 13:42:00+00    28626.00
2011-12-13 13:43:00+00    28294.02
2011-12-13 13:44:00+00    27937.02
2011-12-13 13:45:00+00    28269.00
2011-12-13 13:46:00+00    27793.98
2011-12-13 13:47:00+00    28288.02
2011-12-13 13:48:00+00    28627.02
2011-12-13 13:49:00+00    28288.02
2011-12-13 13:50:00+00    28158.00
2011-12-13 13:51:00+00    28252.98
2011-12-13 13:52:00+00    28087.02
2011-12-13 13:53:00+00    28344.00
2011-12-13 13:54:00+00    27865.02
2011-12-13 13:55:00+00    28059.00
2011-12-13 13:56:00+00    27916.02
2011-12-13 13:57:00+00    28168.02
2011-12-13 13:58:00+00    27982.98
2011-12-13 13:59:00+00    28600.98
2011-12-13 14:00:00+00    28138.02
2011-12-13 14:01:00+00    27991.02
2011-12-13 14:02:00+00    27879.00
2011-12-13 14:03:00+00    28711.98
2011-12-13 14:04:00+00    28279.98
2011-12-13 14:05:00+00    28336.98
2011-12-13 14:06:00+00    28494.00
2011-12-13 14:07:00+00    28677.00
2011-12-13 14:08:00+00    27913.02
2011-12-13 14:09:00+00    28386.00
2011-12-13 14:10:00+00    28672.02
2011-12-13 14:11:00+00    27916.98
2011-12-13 14:12:00+00    28084.98
2011-12-13 14:13:00+00    27730.98
2011-12-13 14:14:00+00    28015.02
2011-12-13 14:15:00+00    28362.00
2011-12-13 14:16:00+00    28006.98
2011-12-13 14:17:00+00    27868.98
2011-12-13 14:18:00+00    28498.98
2011-12-13 14:19:00+00    27901.02
2011-12-13 14:20:00+00    28396.02
2011-12-13 14:21:00+00    28525.02
2011-12-13 14:22:00+00    28255.98
2011-12-13 14:23:00+00    28411.02
2011-12-13 14:24:00+00    28453.98
2011-12-13 14:25:00+00    28018.02
2011-12-13 14:26:00+00    28777.98
2011-12-13 14:27:00+00    28261.98
2011-12-13 14:28:00+00    28773.00
2011-12-13 14:29:00+00    28434.00
2011-12-13 14:30:00+00    28191.00
2011-12-13 14:31:00+00    27850.02
2011-12-13 14:32:00+00    28078.98
2011-12-13 14:33:00+00    28135.02
2011-12-13 14:34:00+00    28090.98
2011-12-13 14:35:00+00    28411.02
2011-12-13 14:36:00+00    28126.98
2011-12-13 14:37:00+00    28189.02
2011-12-13 14:38:00+00    28489.02
2011-12-13 14:39:00+00    28693.98
2011-12-13 14:40:00+00    28767.00
2011-12-13 14:41:00+00    27694.98
2011-12-13 14:42:00+00    28465.98
2011-12-13 14:43:00+00    27676.02
2011-12-13 14:44:00+00    28057.98
2011-12-13 14:45:00+00    28284.00
2011-12-13 14:46:00+00    28386.00
2011-12-13 14:47:00+00    28069.98
2011-12-13 14:48:00+00    28600.98
2011-12-13 14:49:00+00    28348.02
2011-12-13 14:50:00+00    28108.02
2011-12-13 14:51:00+00    28126.02
2011-12-13 14:52:00+00    28378.98
2011-12-13 14:53:00+00    28231.02
2011-12-13 14:54:00+00    28365.00
2011-12-13 14:55:00+00    28428.00
2011-12-13 14:56:00+00    28447.98
2011-12-13 14:57:00+00    28276.02
2011-12-13 14:58:00+00    28384.02
2011-12-13 14:59:00+00    28177.02
2011-12-13 15:00:00+00    28336.02
2011-12-13 15:01:00+00    27801.00
2011-12-13 15:02:00+00    28321.02
2011-12-13 15:03:00+00    28257.00
2011-12-13 15:04:00+00    27993.00
2011-12-13 15:05:00+00    28128.00
2011-12-13 15:06:00+00    28420.02
2011-12-13 15:07:00+00    28018.98
2011-12-13 15:08:00+00    28540.02
2011-12-13 15:09:00+00    28237.02
2011-12-13 15:10:00+00    28243.98
2011-12-13 15:11:00+00    28144.02
2011-12-13 15:12:00+00    28132.02
2011-12-13 15:13:00+00    28384.02
2011-12-13 15:14:00+00    27814.98
2011-12-13 15:15:00+00    27883.02
2011-12-13 15:16:00+00    28132.02
2011-12-13 15:17:00+00    28242.00
2011-12-13 15:18:00+00    28075.98
2011-12-13 15:19:00+00    28447.02
2011-12-13 15:20:00+00    27886.98
2011-12-13 15:21:00+00    27928.98
2011-12-13 15:22:00+00    28096.02
2011-12-13 15:23:00+00    28468.02
2011-12-13 15:24:00+00    28371.00
2011-12-13 15:25:00+00    27946.98
2011-12-13 15:26:00+00    28380.00
2011-12-13 15:27:00+00    28462.02
2011-12-13 15:28:00+00    28261.02
2011-12-13 15:29:00+00    28411.98
2011-12-13 15:30:00+00    28294.98
2011-12-13 15:31:00+00    28531.98
2011-12-13 15:32:00+00    28263.00
2011-12-13 15:33:00+00    28294.98
2011-12-13 15:34:00+00    28510.98
2011-12-13 15:35:00+00    27937.02
2011-12-13 15:36:00+00    28480.98
2011-12-13 15:37:00+00    28120.98
2011-12-13 15:38:00+00    28438.98
2011-12-13 15:39:00+00    28299.00
2011-12-13 15:40:00+00    28179.00
2011-12-13 15:41:00+00    28327.02
2011-12-13 15:42:00+00    28630.02
2011-12-13 15:43:00+00    28147.98
2011-12-13 15:44:00+00    28101.00
2011-12-13 15:45:00+00    28095.00
2011-12-13 15:46:00+00    28336.98
2011-12-13 15:47:00+00    28146.00
2011-12-13 15:48:00+00    28171.98
2011-12-13 15:49:00+00    27865.02
2011-12-13 15:50:00+00    28599.00
2011-12-13 15:51:00+00    28701.00
2011-12-13 15:52:00+00    27871.98
2011-12-13 15:53:00+00    28498.02
2011-12-13 15:54:00+00    28437.00
2011-12-13 15:55:00+00    27837.00
2011-12-13 15:56:00+00    28230.00
2011-12-13 15:57:00+00    27955.02
2011-12-13 15:58:00+00    27972.00
2011-12-13 15:59:00+00    28197.00
2011-12-13 16:00:00+00    28324.02
2011-12-13 16:01:00+00    28341.00
2011-12-13 16:02:00+00    27946.02
2011-12-13 16:03:00+00    28060.98
2011-12-13 16:04:00+00    28290.00
2011-12-13 16:05:00+00    27982.02
2011-12-13 16:06:00+00    27742.02
2011-12-13 16:07:00+00    28288.98
2011-12-13 16:08:00+00    28212.00
2011-12-13 16:09:00+00    28230.00
2011-12-13 16:10:00+00    28485.00
2011-12-13 16:11:00+00    28615.02
2011-12-13 16:12:00+00    27832.02
2011-12-13 16:13:00+00    28525.98
2011-12-13 16:14:00+00    28587.00
2011-12-13 16:15:00+00    27943.02
2011-12-13 16:16:00+00    29013.00
2011-12-13 16:17:00+00    28114.98
2011-12-13 16:18:00+00    28561.98
2011-12-13 16:19:00+00    28192.98
2011-12-13 16:20:00+00    28399.98
2011-12-13 16:21:00+00    28311.00
2011-12-13 16:22:00+00    28584.00
2011-12-13 16:23:00+00    28531.98
2011-12-13 16:24:00+00    28270.98
2011-12-13 16:25:00+00    28197.00
2011-12-13 16:26:00+00    28443.00
2011-12-13 16:27:00+00    27762.00
2011-12-13 16:28:00+00    27982.02
2011-12-13 16:29:00+00    28372.98
2011-12-13 16:30:00+00    28249.98
2011-12-13 16:31:00+00    28360.02
2011-12-13 16:32:00+00    28161.00
2011-12-13 16:33:00+00    28642.98
2011-12-13 16:34:00+00    27982.02
2011-12-13 16:35:00+00    28702.98
2011-12-13 16:36:00+00    28140.00
2011-12-13 16:37:00+00    28210.02
2011-12-13 16:38:00+00    28383.00
2011-12-13 16:39:00+00    28168.02
2011-12-13 16:40:00+00    28455.00
2011-12-13 16:41:00+00    28098.00
2011-12-13 16:42:00+00    27895.98
2011-12-13 16:43:00+00    28302.00
2011-12-13 16:44:00+00    28507.02
2011-12-13 16:45:00+00    28027.98
2011-12-13 16:46:00+00    27975.00
2011-12-13 16:47:00+00    28888.98
2011-12-13 16:48:00+00    28603.98
2011-12-13 16:49:00+00    28398.00
2011-12-13 16:50:00+00    28188.00
2011-12-13 16:51:00+00    28294.98
2011-12-13 16:52:00+00    28677.00
2011-12-13 16:53:00+00    28119.00
2011-12-13 16:54:00+00    28819.98
2011-12-13 16:55:00+00    28324.02
2011-12-13 16:56:00+00    28384.02
2011-12-13 16:57:00+00    28365.00
2011-12-13 16:58:00+00    28269.00
2011-12-13 16:59:00+00    28365.00
2011-12-13 17:00:00+00    28536.00
2011-12-13 17:01:00+00    27994.02
2011-12-13 17:02:00+00    28302.00
2011-12-13 17:03:00+00    28642.02
2011-12-13 17:04:00+00    28390.98
2011-12-13 17:05:00+00    28192.98
2011-12-13 17:06:00+00    28083.00
2011-12-13 17:07:00+00    28602.00
2011-12-13 17:08:00+00    28636.98
2011-12-13 17:09:00+00    27999.00
2011-12-13 17:10:00+00    28278.00
2011-12-13 17:11:00+00    28066.02
2011-12-13 17:12:00+00    28234.98
2011-12-13 17:13:00+00    28336.02
2011-12-13 17:14:00+00    28524.00
2011-12-13 17:15:00+00    28263.00
2011-12-13 17:16:00+00    28644.00
2011-12-13 17:17:00+00    28417.98
2011-12-13 17:18:00+00    28387.98
2011-12-13 17:19:00+00    28057.02
2011-12-13 17:20:00+00    28483.98
2011-12-13 17:21:00+00    28366.98
2011-12-13 17:22:00+00    28534.02
2011-12-13 17:23:00+00    28378.02
2011-12-13 17:24:00+00    28645.02
2011-12-13 17:25:00+00    28573.02
2011-12-13 17:26:00+00    27979.02
2011-12-13 17:27:00+00    28615.02
2011-12-13 17:28:00+00    28609.98
2011-12-13 17:29:00+00    27903.00
2011-12-13 17:30:00+00    28555.98
2011-12-13 17:31:00+00    28878.00
2011-12-13 17:32:00+00    28386.00
2011-12-13 17:33:00+00    28294.02
2011-12-13 17:34:00+00    28114.98
2011-12-13 17:35:00+00    28459.02
2011-12-13 17:36:00+00    28123.98
2011-12-13 17:37:00+00    28051.02
2011-12-13 17:38:00+00    28690.98
2011-12-13 17:39:00+00    28834.98
2011-12-13 17:40:00+00    28437.00
2011-12-13 17:41:00+00    28269.00
2011-12-13 17:42:00+00    28221.00
2011-12-13 17:43:00+00    28567.98
2011-12-13 17:44:00+00    28099.02
2011-12-13 17:45:00+00    28258.98
2011-12-13 17:46:00+00    28654.02
2011-12-13 17:47:00+00    28390.98
2011-12-13 17:48:00+00    28188.00
2011-12-13 17:49:00+00    28203.00
2011-12-13 17:50:00+00    28321.02
2011-12-13 17:51:00+00    28531.02
2011-12-13 17:52:00+00    28168.02
2011-12-13 17:53:00+00    28330.98
2011-12-13 17:54:00+00    28255.02
2011-12-13 17:55:00+00    28608.00
2011-12-13 17:56:00+00    28750.02
2011-12-13 17:57:00+00    28263.00
2011-12-13 17:58:00+00    28522.98
2011-12-13 17:59:00+00    28339.98
2011-12-13 18:00:00+00    28039.02
2011-12-13 18:01:00+00    28032.00
2011-12-13 18:02:00+00    28294.98
2011-12-13 18:03:00+00    28363.02
2011-12-13 18:04:00+00    28204.98
2011-12-13 18:05:00+00    27910.98
2011-12-13 18:06:00+00    28497.00
2011-12-13 18:07:00+00    28110.00
2011-12-13 18:08:00+00    28036.02
2011-12-13 18:09:00+00    28236.00
2011-12-13 18:10:00+00    28345.98
2011-12-13 18:11:00+00    28126.02
2011-12-13 18:12:00+00    28228.98
2011-12-13 18:13:00+00    28476.00
2011-12-13 18:14:00+00    28510.02
2011-12-13 18:15:00+00    28369.02
2011-12-13 18:16:00+00    28234.98
2011-12-13 18:17:00+00    28395.00
2011-12-13 18:18:00+00    27816.00
2011-12-13 18:19:00+00    28702.02
2011-12-13 18:20:00+00    28636.98
2011-12-13 18:21:00+00    28444.98
2011-12-13 18:22:00+00    28414.98
2011-12-13 18:23:00+00    28617.00
2011-12-13 18:24:00+00    27789.00
2011-12-13 18:25:00+00    28692.00
2011-12-13 18:26:00+00    28255.02
2011-12-13 18:27:00+00    28485.00
2011-12-13 18:28:00+00    28734.00
2011-12-13 18:29:00+00    28906.98
2011-12-13 18:30:00+00    28708.02
2011-12-13 18:31:00+00    28551.00
2011-12-13 18:32:00+00    28873.98
2011-12-13 18:33:00+00    28360.98
2011-12-13 18:34:00+00    28509.00
2011-12-13 18:35:00+00    28306.02
2011-12-13 18:36:00+00    28933.02
2011-12-13 18:37:00+00    28443.00
2011-12-13 18:38:00+00    28231.02
2011-12-13 18:39:00+00    28501.02
2011-12-13 18:40:00+00    27735.00
2011-12-13 18:41:00+00    28414.98
2011-12-13 18:42:00+00    28210.98
2011-12-13 18:43:00+00    28201.98
2011-12-13 18:44:00+00    28099.98
2011-12-13 18:45:00+00    28708.98
2011-12-13 18:46:00+00    28861.98
2011-12-13 18:47:00+00    28510.98
2011-12-13 18:48:00+00    28108.98
2011-12-13 18:49:00+00    28270.02
2011-12-13 18:50:00+00    28531.98
2011-12-13 18:51:00+00    28402.98
2011-12-13 18:52:00+00    28644.00
2011-12-13 18:53:00+00    28003.98
2011-12-13 18:54:00+00    28759.02
2011-12-13 18:55:00+00    28471.02
2011-12-13 18:56:00+00    28653.00
2011-12-13 18:57:00+00    28776.00
2011-12-13 18:58:00+00    28678.98
2011-12-13 18:59:00+00    28906.02
2011-12-13 19:00:00+00    28606.98
2011-12-13 19:01:00+00    28437.00
2011-12-13 19:02:00+00    28069.02
2011-12-13 19:03:00+00    28264.02
2011-12-13 19:04:00+00    28387.98
2011-12-13 19:05:00+00    28372.98
2011-12-13 19:06:00+00    28219.98
2011-12-13 19:07:00+00    28192.02
2011-12-13 19:08:00+00    28627.02
2011-12-13 19:09:00+00    28999.98
2011-12-13 19:10:00+00    28044.00
2011-12-13 19:11:00+00    28564.02
2011-12-13 19:12:00+00    28737.00
2011-12-13 19:13:00+00    28759.98
2011-12-13 19:14:00+00    28420.02
2011-12-13 19:15:00+00    28753.02
2011-12-13 19:16:00+00    28600.02
2011-12-13 19:17:00+00    28642.98
2011-12-13 19:18:00+00    28533.00
2011-12-13 19:19:00+00    28779.00
2011-12-13 19:20:00+00    28903.02
2011-12-13 19:21:00+00    27853.98
2011-12-13 19:22:00+00    28146.00
2011-12-13 19:23:00+00    28387.02
2011-12-13 19:24:00+00    28593.00
2011-12-13 19:25:00+00    28321.98
2011-12-13 19:26:00+00    28389.00
2011-12-13 19:27:00+00    28003.98
2011-12-13 19:28:00+00    28636.02
2011-12-13 19:29:00+00    28701.00
2011-12-13 19:30:00+00    28108.98
2011-12-13 19:31:00+00    28255.98
2011-12-13 19:32:00+00    28194.00
2011-12-13 19:33:00+00    28213.98
2011-12-13 19:34:00+00    28234.98
2011-12-13 19:35:00+00    28213.98
2011-12-13 19:36:00+00    28525.02
2011-12-13 19:37:00+00    28300.98
2011-12-13 19:38:00+00    28398.00
2011-12-13 19:39:00+00    28842.00
2011-12-13 19:40:00+00    28324.02
2011-12-13 19:41:00+00    28767.00
2011-12-13 19:42:00+00    28813.98
2011-12-13 19:43:00+00    28618.02
2011-12-13 19:44:00+00    28038.00
2011-12-13 19:45:00+00    28684.02
2011-12-13 19:46:00+00    28608.00
2011-12-13 19:47:00+00    28507.02
2011-12-13 19:48:00+00    28026.00
2011-12-13 19:49:00+00    28965.00
2011-12-13 19:50:00+00    28162.98
2011-12-13 19:51:00+00    28140.00
2011-12-13 19:52:00+00    27973.02
2011-12-13 19:53:00+00    28344.00
2011-12-13 19:54:00+00    27688.02
2011-12-13 19:55:00+00    28350.00
2011-12-13 19:56:00+00    27922.02
2011-12-13 19:57:00+00    28077.00
2011-12-13 19:58:00+00    28305.00
2011-12-13 19:59:00+00    28396.02
2011-12-13 20:00:00+00    28090.98
2011-12-13 20:01:00+00    28297.02
2011-12-13 20:02:00+00    27951.00
2011-12-13 20:03:00+00    28125.00
2011-12-13 20:04:00+00    27913.98
2011-12-13 20:05:00+00    28213.98
2011-12-13 20:06:00+00    28035.00
2011-12-13 20:07:00+00    28240.02
2011-12-13 20:08:00+00    28290.00
2011-12-13 20:09:00+00    28222.98
2011-12-13 20:10:00+00    28270.98
2011-12-13 20:11:00+00    28251.00
2011-12-13 20:12:00+00    28339.98
2011-12-13 20:13:00+00    28449.00
2011-12-13 20:14:00+00    28012.98
2011-12-13 20:15:00+00    28320.00
2011-12-13 20:16:00+00    28216.02
2011-12-13 20:17:00+00    28320.00
2011-12-13 20:18:00+00    28027.02
2011-12-13 20:19:00+00    28092.00
2011-12-13 20:20:00+00    28092.00
2011-12-13 20:21:00+00    28153.98
2011-12-13 20:22:00+00    28441.98
2011-12-13 20:23:00+00    28543.02
2011-12-13 20:24:00+00    28573.02
2011-12-13 20:25:00+00    28606.02
2011-12-13 20:26:00+00    27976.02
2011-12-13 20:27:00+00    27987.00
2011-12-13 20:28:00+00    28797.00
2011-12-13 20:29:00+00    28270.02
2011-12-13 20:30:00+00    28108.98
2011-12-13 20:31:00+00    28141.98
2011-12-13 20:32:00+00    28516.98
2011-12-13 20:33:00+00    28125.00
2011-12-13 20:34:00+00    28150.98
2011-12-13 20:35:00+00    28141.02
2011-12-13 20:36:00+00    28342.98
2011-12-13 20:37:00+00    28119.00
2011-12-13 20:38:00+00    28153.98
2011-12-13 20:39:00+00    28515.00
2011-12-13 20:40:00+00    28033.98
2011-12-13 20:41:00+00    28051.98
2011-12-13 20:42:00+00    28024.98
2011-12-13 20:43:00+00    28054.98
2011-12-13 20:44:00+00    28042.98
2011-12-13 20:45:00+00    28420.02
2011-12-13 20:46:00+00    28246.98
2011-12-13 20:47:00+00    28198.98
2011-12-13 20:48:00+00    28678.02
2011-12-13 20:49:00+00    28278.00
2011-12-13 20:50:00+00    28416.00
2011-12-13 20:51:00+00    28102.98
2011-12-13 20:52:00+00    27970.98
2011-12-13 20:53:00+00    28414.98
2011-12-13 20:54:00+00    28540.02
2011-12-13 20:55:00+00    28405.98
2011-12-13 20:56:00+00    28099.98
2011-12-13 20:57:00+00    28357.02
2011-12-13 20:58:00+00    28176.00
2011-12-13 20:59:00+00    28213.98
2011-12-13 21:00:00+00    28482.00
2011-12-13 21:01:00+00    28555.02
2011-12-13 21:02:00+00    28729.02
2011-12-13 21:03:00+00    28027.02
2011-12-13 21:04:00+00    28369.02
2011-12-13 21:05:00+00    27946.02
2011-12-13 21:06:00+00    27970.02
2011-12-13 21:07:00+00    27858.00
2011-12-13 21:08:00+00    28104.00
2011-12-13 21:09:00+00    28483.02
2011-12-13 21:10:00+00    28114.98
2011-12-13 21:11:00+00    28560.00
2011-12-13 21:12:00+00    28144.02
2011-12-13 21:13:00+00    28447.98
2011-12-13 21:14:00+00    27996.00
2011-12-13 21:15:00+00    28300.98
2011-12-13 21:16:00+00    28497.00
2011-12-13 21:17:00+00    28596.00
2011-12-13 21:18:00+00    28453.98
2011-12-13 21:19:00+00    27894.00
2011-12-13 21:20:00+00    28339.98
2011-12-13 21:21:00+00    28384.02
2011-12-13 21:22:00+00    28386.00
2011-12-13 21:23:00+00    28360.98
2011-12-13 21:24:00+00    28102.02
2011-12-13 21:25:00+00    28465.98
2011-12-13 21:26:00+00    28276.02
2011-12-13 21:27:00+00    28308.00
2011-12-13 21:28:00+00    28186.98
2011-12-13 21:29:00+00    28231.02
2011-12-13 21:30:00+00    28423.02
2011-12-13 21:31:00+00    28288.98
2011-12-13 21:32:00+00    27975.00
2011-12-13 21:33:00+00    28464.00
2011-12-13 21:34:00+00    28021.02
2011-12-13 21:35:00+00    28251.00
2011-12-13 21:36:00+00    28471.02
2011-12-13 21:37:00+00    27837.00
2011-12-13 21:38:00+00    28383.00
2011-12-13 21:39:00+00    28081.02
2011-12-13 21:40:00+00    28186.98
2011-12-13 21:41:00+00    28213.02
2011-12-13 21:42:00+00    27868.98
2011-12-13 21:43:00+00    28126.98
2011-12-13 21:44:00+00    27925.02
2011-12-13 21:45:00+00    28320.00
2011-12-13 21:46:00+00    27759.00
2011-12-13 21:47:00+00    27955.02
2011-12-13 21:48:00+00    27757.98
2011-12-13 21:49:00+00    27832.98
2011-12-13 21:50:00+00    27955.02
2011-12-13 21:51:00+00    28372.98
2011-12-13 21:52:00+00    28573.98
2011-12-13 21:53:00+00    28168.98
2011-12-13 21:54:00+00    28153.98
2011-12-13 21:55:00+00    28024.02
2011-12-13 21:56:00+00    28059.00
2011-12-13 21:57:00+00    28693.02
2011-12-13 21:58:00+00    28534.02
2011-12-13 21:59:00+00    28407.00
2011-12-13 22:00:00+00    27844.98
2011-12-13 22:01:00+00    27904.98
2011-12-13 22:02:00+00    27880.98
2011-12-13 22:03:00+00    27948.00
2011-12-13 22:04:00+00    28156.98
2011-12-13 22:05:00+00    28432.02
2011-12-13 22:06:00+00    28312.98
2011-12-13 22:07:00+00    27991.98
2011-12-13 22:08:00+00    28138.02
2011-12-13 22:09:00+00    27915.00
2011-12-13 22:10:00+00    28354.02
2011-12-13 22:11:00+00    28522.02
2011-12-13 22:12:00+00    28503.00
2011-12-13 22:13:00+00    28440.00
2011-12-13 22:14:00+00    27763.98
2011-12-13 22:15:00+00    28356.00
2011-12-13 22:16:00+00    28030.02
2011-12-13 22:17:00+00    28519.98
2011-12-13 22:18:00+00    27990.00
2011-12-13 22:19:00+00    27796.98
2011-12-13 22:20:00+00    28168.98
2011-12-13 22:21:00+00    28254.00
2011-12-13 22:22:00+00    28519.98
2011-12-13 22:23:00+00    28270.98
2011-12-13 22:24:00+00    27865.02
2011-12-13 22:25:00+00    28345.98
2011-12-13 22:26:00+00    27915.00
2011-12-13 22:27:00+00    28174.98
2011-12-13 22:28:00+00    28246.02
2011-12-13 22:29:00+00    28297.98
2011-12-13 22:30:00+00    27999.00
2011-12-13 22:31:00+00    28533.00
2011-12-13 22:32:00+00    28299.00
2011-12-13 22:33:00+00    27772.02
2011-12-13 22:34:00+00    28228.98
2011-12-13 22:35:00+00    28228.98
2011-12-13 22:36:00+00    28462.98
2011-12-13 22:37:00+00    28078.98
2011-12-13 22:38:00+00    27976.02
2011-12-13 22:39:00+00    28398.00
2011-12-13 22:40:00+00    28048.02
2011-12-13 22:41:00+00    27966.00
2011-12-13 22:42:00+00    28494.00
2011-12-13 22:43:00+00    28038.00
2011-12-13 22:44:00+00    28513.02
2011-12-13 22:45:00+00    27909.00
2011-12-13 22:46:00+00    27886.98
2011-12-13 22:47:00+00    28906.02
2011-12-13 22:48:00+00    28128.00
2011-12-13 22:49:00+00    28260.00
2011-12-13 22:50:00+00    27949.02
2011-12-13 22:51:00+00    28558.02
2011-12-13 22:52:00+00    28041.00
2011-12-13 22:53:00+00    28252.98
2011-12-13 22:54:00+00    28281.00
2011-12-13 22:55:00+00    27958.98
2011-12-13 22:56:00+00    28464.00
2011-12-13 22:57:00+00    28354.02
2011-12-13 22:58:00+00    28081.98
2011-12-13 22:59:00+00    27882.00
2011-12-13 23:00:00+00    28273.02
2011-12-13 23:01:00+00    27826.98
2011-12-13 23:02:00+00    28510.02
2011-12-13 23:03:00+00    28168.98
2011-12-13 23:04:00+00    28389.00
2011-12-13 23:05:00+00    28633.98
2011-12-13 23:06:00+00    28420.02
2011-12-13 23:07:00+00    27775.02
2011-12-13 23:08:00+00    28356.00
2011-12-13 23:09:00+00    28186.98
2011-12-13 23:10:00+00    28186.98
2011-12-13 23:11:00+00    28048.98
2011-12-13 23:12:00+00    28026.00
2011-12-13 23:13:00+00    28348.02
2011-12-13 23:14:00+00    28777.98
2011-12-13 23:15:00+00    28171.02
2011-12-13 23:16:00+00    27829.02
2011-12-13 23:17:00+00    28143.00
2011-12-13 23:18:00+00    28567.02
2011-12-13 23:19:00+00    27760.98
2011-12-13 23:20:00+00    28234.02
2011-12-13 23:21:00+00    28462.02
2011-12-13 23:22:00+00    28015.02
2011-12-13 23:23:00+00    28138.02
2011-12-13 23:24:00+00    28249.98
2011-12-13 23:25:00+00    28576.02
2011-12-13 23:26:00+00    28150.02
2011-12-13 23:27:00+00    28093.98
2011-12-13 23:28:00+00    28210.02
2011-12-13 23:29:00+00    28489.98
2011-12-13 23:30:00+00    28113.00
2011-12-13 23:31:00+00    27583.98
2011-12-13 23:32:00+00    27918.00
2011-12-13 23:33:00+00    28503.00
2011-12-13 23:34:00+00    28188.00
2011-12-13 23:35:00+00    28077.00
2011-12-13 23:36:00+00    28302.00
2011-12-13 23:37:00+00    28348.02
2011-12-13 23:38:00+00    28393.98
2011-12-13 23:39:00+00    28201.02
2011-12-13 23:40:00+00    28336.02
2011-12-13 23:41:00+00    28023.00
2011-12-13 23:42:00+00    28059.00
2011-12-13 23:43:00+00    28068.00
2011-12-13 23:44:00+00    28683.00
2011-12-13 23:45:00+00    28186.98
2011-12-13 23:46:00+00    28606.98
2011-12-13 23:47:00+00    27988.98
2011-12-13 23:48:00+00    28051.02
2011-12-13 23:49:00+00    27847.98
2011-12-13 23:50:00+00    27871.02
2011-12-13 23:51:00+00    27913.02
2011-12-13 23:52:00+00    28432.98
2011-12-13 23:53:00+00    28132.02
2011-12-13 23:54:00+00    28090.98
2011-12-13 23:55:00+00    28057.02
2011-12-13 23:56:00+00    27970.02
2011-12-13 23:57:00+00    27843.00
2011-12-13 23:58:00+00    28191.00
2011-12-13 23:59:00+00    28353.00
2011-12-14 00:00:00+00    27871.02
2011-12-14 00:01:00+00    28042.02
2011-12-14 00:02:00+00    28090.98
2011-12-14 00:03:00+00    28096.02
2011-12-14 00:04:00+00    27733.98
2011-12-14 00:05:00+00    28434.00
2011-12-14 00:06:00+00    28321.98
2011-12-14 00:07:00+00    27982.98
2011-12-14 00:08:00+00    28027.98
2011-12-14 00:09:00+00    28323.00
2011-12-14 00:10:00+00    28008.00
2011-12-14 00:11:00+00    28198.98
2011-12-14 00:12:00+00    27810.00
2011-12-14 00:13:00+00    28015.98
2011-12-14 00:14:00+00    29022.00
2011-12-14 00:15:00+00    28050.00
2011-12-14 00:16:00+00    28015.98
2011-12-14 00:17:00+00    28726.02
2011-12-14 00:18:00+00    28212.00
2011-12-14 00:19:00+00    27922.98
2011-12-14 00:20:00+00    27751.98
2011-12-14 00:21:00+00    28075.98
2011-12-14 00:22:00+00    27603.00
2011-12-14 00:23:00+00    27694.02
2011-12-14 00:24:00+00    28009.02
2011-12-14 00:25:00+00    27661.98
2011-12-14 00:26:00+00    28213.02
2011-12-14 00:27:00+00    27717.00
2011-12-14 00:28:00+00    28315.02
2011-12-14 00:29:00+00    28384.02
2011-12-14 00:30:00+00    28018.98
2011-12-14 00:31:00+00    28135.02
2011-12-14 00:32:00+00    27817.98
2011-12-14 00:33:00+00    28192.02
2011-12-14 00:34:00+00    28113.00
2011-12-14 00:35:00+00    27805.02
2011-12-14 00:36:00+00    27696.00
2011-12-14 00:37:00+00    27616.98
2011-12-14 00:38:00+00    28387.02
2011-12-14 00:39:00+00    27966.00
2011-12-14 00:40:00+00    27996.00
2011-12-14 00:41:00+00    28438.02
2011-12-14 00:42:00+00    28207.98
2011-12-14 00:43:00+00    27795.00
2011-12-14 00:44:00+00    28042.98
2011-12-14 00:45:00+00    28485.00
2011-12-14 00:46:00+00    27859.98
2011-12-14 00:47:00+00    27778.98
2011-12-14 00:48:00+00    27436.02
2011-12-14 00:49:00+00    27892.02
2011-12-14 00:50:00+00    28015.02
2011-12-14 00:51:00+00    28174.98
2011-12-14 00:52:00+00    27760.02
2011-12-14 00:53:00+00    28582.98
2011-12-14 00:54:00+00    27988.98
2011-12-14 00:55:00+00    28047.00
2011-12-14 00:56:00+00    28252.98
2011-12-14 00:57:00+00    28390.02
2011-12-14 00:58:00+00    27666.00
2011-12-14 00:59:00+00    28200.00
2011-12-14 01:00:00+00    28297.98
2011-12-14 01:01:00+00    28123.98
2011-12-14 01:02:00+00    27631.98
2011-12-14 01:03:00+00    28081.98
2011-12-14 01:04:00+00    28056.00
2011-12-14 01:05:00+00    27802.02
2011-12-14 01:06:00+00    27736.98
2011-12-14 01:07:00+00    28096.02
2011-12-14 01:08:00+00    27648.00
2011-12-14 01:09:00+00    28236.00
2011-12-14 01:10:00+00    28372.98
2011-12-14 01:11:00+00    28168.98
2011-12-14 01:12:00+00    28618.02
2011-12-14 01:13:00+00    27862.98
2011-12-14 01:14:00+00    27646.02
2011-12-14 01:15:00+00    28320.00
2011-12-14 01:16:00+00    28188.00
2011-12-14 01:17:00+00    27892.02
2011-12-14 01:18:00+00    27931.02
2011-12-14 01:19:00+00    27796.98
2011-12-14 01:20:00+00    27904.02
2011-12-14 01:21:00+00    28168.02
2011-12-14 01:22:00+00    27906.00
2011-12-14 01:23:00+00    27967.02
2011-12-14 01:24:00+00    28150.98
2011-12-14 01:25:00+00    28252.98
2011-12-14 01:26:00+00    27982.98
2011-12-14 01:27:00+00    27517.02
2011-12-14 01:28:00+00    28303.98
2011-12-14 01:29:00+00    28018.98
2011-12-14 01:30:00+00    27814.02
2011-12-14 01:31:00+00    28030.98
2011-12-14 01:32:00+00    28180.02
2011-12-14 01:33:00+00    28324.02
2011-12-14 01:34:00+00    27868.98
2011-12-14 01:35:00+00    28294.98
2011-12-14 01:36:00+00    28267.98
2011-12-14 01:37:00+00    27915.00
2011-12-14 01:38:00+00    28084.98
2011-12-14 01:39:00+00    27982.02
2011-12-14 01:40:00+00    28477.02
2011-12-14 01:41:00+00    28033.98
2011-12-14 01:42:00+00    28413.00
2011-12-14 01:43:00+00    27904.98
2011-12-14 01:44:00+00    28336.02
2011-12-14 01:45:00+00    28177.02
2011-12-14 01:46:00+00    28162.98
2011-12-14 01:47:00+00    27781.98
2011-12-14 01:48:00+00    28519.98
2011-12-14 01:49:00+00    28374.00
2011-12-14 01:50:00+00    28042.98
2011-12-14 01:51:00+00    27712.98
2011-12-14 01:52:00+00    28282.02
2011-12-14 01:53:00+00    27838.02
2011-12-14 01:54:00+00    27940.02
2011-12-14 01:55:00+00    27718.98
2011-12-14 01:56:00+00    27786.00
2011-12-14 01:57:00+00    27568.98
2011-12-14 01:58:00+00    27625.02
2011-12-14 01:59:00+00    28089.00
2011-12-14 02:00:00+00    28327.98
2011-12-14 02:01:00+00    27756.00
2011-12-14 02:02:00+00    27465.00
2011-12-14 02:03:00+00    27918.00
2011-12-14 02:04:00+00    28030.02
2011-12-14 02:05:00+00    27720.00
2011-12-14 02:06:00+00    28107.00
2011-12-14 02:07:00+00    28090.98
2011-12-14 02:08:00+00    27970.98
2011-12-14 02:09:00+00    27829.02
2011-12-14 02:10:00+00    28437.00
2011-12-14 02:11:00+00    27420.00
2011-12-14 02:12:00+00    27745.98
2011-12-14 02:13:00+00    27850.02
2011-12-14 02:14:00+00    27990.00
2011-12-14 02:15:00+00    27832.98
2011-12-14 02:16:00+00    28048.02
2011-12-14 02:17:00+00    27897.00
2011-12-14 02:18:00+00    27981.00
2011-12-14 02:19:00+00    28141.02
2011-12-14 02:20:00+00    28338.00
2011-12-14 02:21:00+00    28090.98
2011-12-14 02:22:00+00    27891.00
2011-12-14 02:23:00+00    28050.00
2011-12-14 02:24:00+00    28083.00
2011-12-14 02:25:00+00    28135.02
2011-12-14 02:26:00+00    27528.00
2011-12-14 02:27:00+00    27828.00
2011-12-14 02:28:00+00    27799.02
2011-12-14 02:29:00+00    27925.98
2011-12-14 02:30:00+00    27894.00
2011-12-14 02:31:00+00    27949.02
2011-12-14 02:32:00+00    27928.02
2011-12-14 02:33:00+00    28255.98
2011-12-14 02:34:00+00    27733.02
2011-12-14 02:35:00+00    28360.02
2011-12-14 02:36:00+00    28219.98
2011-12-14 02:37:00+00    27661.02
2011-12-14 02:38:00+00    27475.02
2011-12-14 02:39:00+00    28284.00
2011-12-14 02:40:00+00    27652.98
2011-12-14 02:41:00+00    28332.00
2011-12-14 02:42:00+00    27499.02
2011-12-14 02:43:00+00    27793.98
2011-12-14 02:44:00+00    27819.00
2011-12-14 02:45:00+00    27954.00
2011-12-14 02:46:00+00    27606.00
2011-12-14 02:47:00+00    28591.02
2011-12-14 02:48:00+00    27576.00
2011-12-14 02:49:00+00    28342.98
2011-12-14 02:50:00+00    28024.98
2011-12-14 02:51:00+00    28338.00
2011-12-14 02:52:00+00    27364.98
2011-12-14 02:53:00+00    28030.98
2011-12-14 02:54:00+00    27850.02
2011-12-14 02:55:00+00    27592.98
2011-12-14 02:56:00+00    28078.98
2011-12-14 02:57:00+00    27973.02
2011-12-14 02:58:00+00    28363.98
2011-12-14 02:59:00+00    27993.00
2011-12-14 03:00:00+00    28264.98
2011-12-14 03:01:00+00    27994.02
2011-12-14 03:02:00+00    27868.98
2011-12-14 03:03:00+00    27349.02
2011-12-14 03:04:00+00    27658.98
2011-12-14 03:05:00+00    27573.00
2011-12-14 03:06:00+00    28021.98
2011-12-14 03:07:00+00    28141.98
2011-12-14 03:08:00+00    27829.02
2011-12-14 03:09:00+00    27819.00
2011-12-14 03:10:00+00    27906.00
2011-12-14 03:11:00+00    27865.98
2011-12-14 03:12:00+00    27939.00
2011-12-14 03:13:00+00    27805.02
2011-12-14 03:14:00+00    28075.02
2011-12-14 03:15:00+00    27874.98
2011-12-14 03:16:00+00    28228.98
2011-12-14 03:17:00+00    27667.02
2011-12-14 03:18:00+00    27669.00
2011-12-14 03:19:00+00    27982.02
2011-12-14 03:20:00+00    28273.98
2011-12-14 03:21:00+00    28243.98
2011-12-14 03:22:00+00    28194.00
2011-12-14 03:23:00+00    27900.00
2011-12-14 03:24:00+00    28009.02
2011-12-14 03:25:00+00    28072.98
2011-12-14 03:26:00+00    27952.98
2011-12-14 03:27:00+00    28447.02
2011-12-14 03:28:00+00    27982.98
2011-12-14 03:29:00+00    27769.98
2011-12-14 03:30:00+00    27826.02
2011-12-14 03:31:00+00    27607.98
2011-12-14 03:32:00+00    27861.00
2011-12-14 03:33:00+00    27738.00
2011-12-14 03:34:00+00    28492.02
2011-12-14 03:35:00+00    28063.98
2011-12-14 03:36:00+00    27538.02
2011-12-14 03:37:00+00    27856.02
2011-12-14 03:38:00+00    28117.02
2011-12-14 03:39:00+00    28456.02
2011-12-14 03:40:00+00    27849.00
2011-12-14 03:41:00+00    28276.02
2011-12-14 03:42:00+00    27544.98
2011-12-14 03:43:00+00    27805.98
2011-12-14 03:44:00+00    27583.02
2011-12-14 03:45:00+00    28102.02
2011-12-14 03:46:00+00    27963.00
2011-12-14 03:47:00+00    27817.98
2011-12-14 03:48:00+00    27489.00
2011-12-14 03:49:00+00    28132.98
2011-12-14 03:50:00+00    27751.02
2011-12-14 03:51:00+00    27606.00
2011-12-14 03:52:00+00    27703.02
2011-12-14 03:53:00+00    27972.00
2011-12-14 03:54:00+00    27625.02
2011-12-14 03:55:00+00    27727.98
2011-12-14 03:56:00+00    27649.98
2011-12-14 03:57:00+00    27553.02
2011-12-14 03:58:00+00    27880.98
2011-12-14 03:59:00+00    28108.02
2011-12-14 04:00:00+00    27985.02
2011-12-14 04:01:00+00    28591.02
2011-12-14 04:02:00+00    27654.00
2011-12-14 04:03:00+00    28497.00
2011-12-14 04:04:00+00    28303.02
2011-12-14 04:05:00+00    28090.02
2011-12-14 04:06:00+00    27729.00
2011-12-14 04:07:00+00    28059.00
2011-12-14 04:08:00+00    28027.98
2011-12-14 04:09:00+00    27853.02
2011-12-14 04:10:00+00    27652.02
2011-12-14 04:11:00+00    27517.02
2011-12-14 04:12:00+00    27813.00
2011-12-14 04:13:00+00    27736.02
2011-12-14 04:14:00+00    27753.00
2011-12-14 04:15:00+00    27870.00
2011-12-14 04:16:00+00    28129.98
2011-12-14 04:17:00+00    28036.02
2011-12-14 04:18:00+00    27802.02
2011-12-14 04:19:00+00    27765.00
2011-12-14 04:20:00+00    27553.02
2011-12-14 04:21:00+00    27565.02
2011-12-14 04:22:00+00    27981.00
2011-12-14 04:23:00+00    27886.02
2011-12-14 04:24:00+00    27262.98
2011-12-14 04:25:00+00    27666.00
2011-12-14 04:26:00+00    28234.98
2011-12-14 04:27:00+00    28021.02
2011-12-14 04:28:00+00    27822.00
2011-12-14 04:29:00+00    28033.02
2011-12-14 04:30:00+00    28192.98
2011-12-14 04:31:00+00    28240.02
2011-12-14 04:32:00+00    27490.98
2011-12-14 04:33:00+00    27990.00
2011-12-14 04:34:00+00    28192.98
2011-12-14 04:35:00+00    27729.00
2011-12-14 04:36:00+00    27883.98
2011-12-14 04:37:00+00    28030.02
2011-12-14 04:38:00+00    27660.00
2011-12-14 04:39:00+00    27661.98
2011-12-14 04:40:00+00    27327.00
2011-12-14 04:41:00+00    27955.02
2011-12-14 04:42:00+00    28021.98
2011-12-14 04:43:00+00    27576.00
2011-12-14 04:44:00+00    27660.00
2011-12-14 04:45:00+00    28387.02
2011-12-14 04:46:00+00    27762.00
2011-12-14 04:47:00+00    27886.98
2011-12-14 04:48:00+00    28027.98
2011-12-14 04:49:00+00    27583.02
2011-12-14 04:50:00+00    27607.98
2011-12-14 04:51:00+00    27661.98
2011-12-14 04:52:00+00    28341.00
2011-12-14 04:53:00+00    28035.00
2011-12-14 04:54:00+00    27277.98
2011-12-14 04:55:00+00    28423.02
2011-12-14 04:56:00+00    27609.00
2011-12-14 04:57:00+00    27550.02
2011-12-14 04:58:00+00    27700.98
2011-12-14 04:59:00+00    27810.00
2011-12-14 05:00:00+00    27622.98
2011-12-14 05:01:00+00    27735.00
2011-12-14 05:02:00+00    28276.02
2011-12-14 05:03:00+00    27835.02
2011-12-14 05:04:00+00    27802.02
2011-12-14 05:05:00+00    27702.00
2011-12-14 05:06:00+00    28027.98
2011-12-14 05:07:00+00    28180.02
2011-12-14 05:08:00+00    27925.98
2011-12-14 05:09:00+00    27507.00
2011-12-14 05:10:00+00    27703.98
2011-12-14 05:11:00+00    28234.02
2011-12-14 05:12:00+00    28348.02
2011-12-14 05:13:00+00    28455.00
2011-12-14 05:14:00+00    28023.00
2011-12-14 05:15:00+00    28249.98
2011-12-14 05:16:00+00    27664.98
2011-12-14 05:17:00+00    27475.98
2011-12-14 05:18:00+00    28228.98
2011-12-14 05:19:00+00    28192.02
2011-12-14 05:20:00+00    27837.00
2011-12-14 05:21:00+00    27544.98
2011-12-14 05:22:00+00    27798.00
2011-12-14 05:23:00+00    27645.00
2011-12-14 05:24:00+00    27532.02
2011-12-14 05:25:00+00    27762.00
2011-12-14 05:26:00+00    28123.02
2011-12-14 05:27:00+00    28120.02
2011-12-14 05:28:00+00    27894.00
2011-12-14 05:29:00+00    27754.02
2011-12-14 05:30:00+00    28030.02
2011-12-14 05:31:00+00    27642.00
2011-12-14 05:32:00+00    27565.02
2011-12-14 05:33:00+00    27862.98
2011-12-14 05:34:00+00    27979.98
2011-12-14 05:35:00+00    27817.98
2011-12-14 05:36:00+00    28345.98
2011-12-14 05:37:00+00    27900.00
2011-12-14 05:38:00+00    27592.02
2011-12-14 05:39:00+00    27676.98
2011-12-14 05:40:00+00    27733.02
2011-12-14 05:41:00+00    28269.00
2011-12-14 05:42:00+00    27682.02
2011-12-14 05:43:00+00    28042.02
2011-12-14 05:44:00+00    27180.00
2011-12-14 05:45:00+00    27802.02
2011-12-14 05:46:00+00    27679.02
2011-12-14 05:47:00+00    27745.98
2011-12-14 05:48:00+00    27729.00
2011-12-14 05:49:00+00    28096.02
2011-12-14 05:50:00+00    27621.00
2011-12-14 05:51:00+00    27675.00
2011-12-14 05:52:00+00    28039.02
2011-12-14 05:53:00+00    28336.98
2011-12-14 05:54:00+00    27999.00
2011-12-14 05:55:00+00    27513.00
2011-12-14 05:56:00+00    27964.98
2011-12-14 05:57:00+00    27865.02
2011-12-14 05:58:00+00    27505.02
2011-12-14 05:59:00+00    27705.00
2011-12-14 06:00:00+00    28027.02
2011-12-14 06:01:00+00    28387.98
2011-12-14 06:02:00+00    28212.00
2011-12-14 06:03:00+00    27792.00
2011-12-14 06:04:00+00    27370.98
2011-12-14 06:05:00+00    28239.00
2011-12-14 06:06:00+00    28233.00
2011-12-14 06:07:00+00    27483.00
2011-12-14 06:08:00+00    28023.00
2011-12-14 06:09:00+00    28024.98
2011-12-14 06:10:00+00    28018.98
2011-12-14 06:11:00+00    27718.98
2011-12-14 06:12:00+00    28024.02
2011-12-14 06:13:00+00    28129.98
2011-12-14 06:14:00+00    27765.00
2011-12-14 06:15:00+00    27547.98
2011-12-14 06:16:00+00    27442.02
2011-12-14 06:17:00+00    27811.02
2011-12-14 06:18:00+00    28009.98
2011-12-14 06:19:00+00    28086.00
2011-12-14 06:20:00+00    27964.98
2011-12-14 06:21:00+00    28002.00
2011-12-14 06:22:00+00    27703.02
2011-12-14 06:23:00+00    27754.02
2011-12-14 06:24:00+00    27652.02
2011-12-14 06:25:00+00    28297.02
2011-12-14 06:26:00+00    27912.00
2011-12-14 06:27:00+00    27811.02
2011-12-14 06:28:00+00    28110.00
2011-12-14 06:29:00+00    27621.00
2011-12-14 06:30:00+00    27769.98
2011-12-14 06:31:00+00    27984.00
2011-12-14 06:32:00+00    27118.98
2011-12-14 06:33:00+00    27754.98
2011-12-14 06:34:00+00    27924.00
2011-12-14 06:35:00+00    27780.00
2011-12-14 06:36:00+00    27775.02
2011-12-14 06:37:00+00    27808.98
2011-12-14 06:38:00+00    27561.00
2011-12-14 06:39:00+00    28285.98
2011-12-14 06:40:00+00    27838.98
2011-12-14 06:41:00+00    28084.98
2011-12-14 06:42:00+00    27835.02
2011-12-14 06:43:00+00    27496.98
2011-12-14 06:44:00+00    27402.00
2011-12-14 06:45:00+00    27864.00
2011-12-14 06:46:00+00    27796.98
2011-12-14 06:47:00+00    27493.98
2011-12-14 06:48:00+00    27814.02
2011-12-14 06:49:00+00    28083.00
2011-12-14 06:50:00+00    27385.02
2011-12-14 06:51:00+00    27612.00
2011-12-14 06:52:00+00    28069.98
2011-12-14 06:53:00+00    27816.00
2011-12-14 06:54:00+00    28092.00
2011-12-14 06:55:00+00    27517.02
2011-12-14 06:56:00+00    27880.98
2011-12-14 06:57:00+00    27820.02
2011-12-14 06:58:00+00    27762.00
2011-12-14 06:59:00+00    27517.02
2011-12-14 07:00:00+00    27867.00
2011-12-14 07:01:00+00    28183.98
2011-12-14 07:02:00+00    27874.02
2011-12-14 07:03:00+00    27700.02
2011-12-14 07:04:00+00    28171.98
2011-12-14 07:05:00+00    27534.00
2011-12-14 07:06:00+00    27981.00
2011-12-14 07:07:00+00    27771.00
2011-12-14 07:08:00+00    27601.02
2011-12-14 07:09:00+00    27849.00
2011-12-14 07:10:00+00    27940.02
2011-12-14 07:11:00+00    28011.00
2011-12-14 07:12:00+00    28186.98
2011-12-14 07:13:00+00    28041.00
2011-12-14 07:14:00+00    27322.98
2011-12-14 07:15:00+00    27442.02
2011-12-14 07:16:00+00    28047.00
2011-12-14 07:17:00+00    27942.00
2011-12-14 07:18:00+00    28246.02
2011-12-14 07:19:00+00    28135.02
2011-12-14 07:20:00+00    27670.02
2011-12-14 07:21:00+00    27678.00
2011-12-14 07:22:00+00    27829.98
2011-12-14 07:23:00+00    28039.98
2011-12-14 07:24:00+00    27751.02
2011-12-14 07:25:00+00    27673.98
2011-12-14 07:26:00+00    27484.98
2011-12-14 07:27:00+00    27778.02
2011-12-14 07:28:00+00    28227.00
2011-12-14 07:29:00+00    27904.02
2011-12-14 07:30:00+00    27496.02
2011-12-14 07:31:00+00    28068.00
2011-12-14 07:32:00+00    27712.98
2011-12-14 07:33:00+00    27889.98
2011-12-14 07:34:00+00    27786.00
2011-12-14 07:35:00+00    27748.02
2011-12-14 07:36:00+00    27940.02
2011-12-14 07:37:00+00    27822.00
2011-12-14 07:38:00+00    27816.00
2011-12-14 07:39:00+00    27655.02
2011-12-14 07:40:00+00    27871.98
2011-12-14 07:41:00+00    27592.02
2011-12-14 07:42:00+00    28041.00
2011-12-14 07:43:00+00    27814.02
2011-12-14 07:44:00+00    27207.00
2011-12-14 07:45:00+00    27886.02
2011-12-14 07:46:00+00    27928.02
2011-12-14 07:47:00+00    27744.00
2011-12-14 07:48:00+00    27643.02
2011-12-14 07:49:00+00    27925.98
2011-12-14 07:50:00+00    27649.98
2011-12-14 07:51:00+00    27244.98
2011-12-14 07:52:00+00    27625.02
2011-12-14 07:53:00+00    27553.02
2011-12-14 07:54:00+00    27835.98
2011-12-14 07:55:00+00    27562.98
2011-12-14 07:56:00+00    27952.98
2011-12-14 07:57:00+00    27502.02
2011-12-14 07:58:00+00    27649.02
2011-12-14 07:59:00+00    27739.98
2011-12-14 08:00:00+00    27663.00
2011-12-14 08:01:00+00    27601.02
2011-12-14 08:02:00+00    27559.02
2011-12-14 08:03:00+00    27759.00
2011-12-14 08:04:00+00    27988.98
2011-12-14 08:05:00+00    27669.00
2011-12-14 08:06:00+00    27888.00
2011-12-14 08:07:00+00    27532.98
2011-12-14 08:08:00+00    27453.00
2011-12-14 08:09:00+00    28039.98
2011-12-14 08:10:00+00    28072.02
2011-12-14 08:11:00+00    27580.02
2011-12-14 08:12:00+00    28134.00
2011-12-14 08:13:00+00    27867.00
2011-12-14 08:14:00+00    27402.00
2011-12-14 08:15:00+00    27687.00
2011-12-14 08:16:00+00    27937.98
2011-12-14 08:17:00+00    27469.98
2011-12-14 08:18:00+00    27907.02
2011-12-14 08:19:00+00    27709.98
2011-12-14 08:20:00+00    27561.00
2011-12-14 08:21:00+00    27589.02
2011-12-14 08:22:00+00    27472.02
2011-12-14 08:23:00+00    27864.00
2011-12-14 08:24:00+00    27241.02
2011-12-14 08:25:00+00    27976.02
2011-12-14 08:26:00+00    27792.00
2011-12-14 08:27:00+00    27703.02
2011-12-14 08:28:00+00    27487.98
2011-12-14 08:29:00+00    28105.98
2011-12-14 08:30:00+00    27603.00
2011-12-14 08:31:00+00    27976.98
2011-12-14 08:32:00+00    27861.00
2011-12-14 08:33:00+00    27682.98
2011-12-14 08:34:00+00    27972.00
2011-12-14 08:35:00+00    27577.98
2011-12-14 08:36:00+00    27613.98
2011-12-14 08:37:00+00    27658.02
2011-12-14 08:38:00+00    27684.00
2011-12-14 08:39:00+00    27865.98
2011-12-14 08:40:00+00    27322.02
2011-12-14 08:41:00+00    27385.02
2011-12-14 08:42:00+00    27480.00
2011-12-14 08:43:00+00    27387.00
2011-12-14 08:44:00+00    27678.00
2011-12-14 08:45:00+00    27484.02
2011-12-14 08:46:00+00    27468.00
2011-12-14 08:47:00+00    27744.00
2011-12-14 08:48:00+00    27795.00
2011-12-14 08:49:00+00    28095.00
2011-12-14 08:50:00+00    27678.00
2011-12-14 08:51:00+00    27795.00
2011-12-14 08:52:00+00    27619.02
2011-12-14 08:53:00+00    28024.02
2011-12-14 08:54:00+00    27955.02
2011-12-14 08:55:00+00    27694.02
2011-12-14 08:56:00+00    27880.02
2011-12-14 08:57:00+00    27856.98
2011-12-14 08:58:00+00    27618.00
2011-12-14 08:59:00+00    28060.02
2011-12-14 09:00:00+00    27667.02
2011-12-14 09:01:00+00    27760.98
2011-12-14 09:02:00+00    27813.00
2011-12-14 09:03:00+00    27612.00
2011-12-14 09:04:00+00    27556.98
2011-12-14 09:05:00+00    27894.00
2011-12-14 09:06:00+00    27643.02
2011-12-14 09:07:00+00    27468.00
2011-12-14 09:08:00+00    27330.00
2011-12-14 09:09:00+00    27829.02
2011-12-14 09:10:00+00    27423.00
2011-12-14 09:11:00+00    27631.98
2011-12-14 09:12:00+00    27736.98
2011-12-14 09:13:00+00    27736.02
2011-12-14 09:14:00+00    27657.00
2011-12-14 09:15:00+00    27625.02
2011-12-14 09:16:00+00    28018.02
2011-12-14 09:17:00+00    28168.98
2011-12-14 09:18:00+00    27334.98
2011-12-14 09:19:00+00    27589.98
2011-12-14 09:20:00+00    27685.02
2011-12-14 09:21:00+00    27519.00
2011-12-14 09:22:00+00    27634.98
2011-12-14 09:23:00+00    27433.98
2011-12-14 09:24:00+00    27688.98
2011-12-14 09:25:00+00    27934.02
2011-12-14 09:26:00+00    27724.98
2011-12-14 09:27:00+00    27607.02
2011-12-14 09:28:00+00    27651.00
2011-12-14 09:29:00+00    27498.00
2011-12-14 09:30:00+00    27628.98
2011-12-14 09:31:00+00    27574.02
2011-12-14 09:32:00+00    27871.98
2011-12-14 09:33:00+00    27148.98
2011-12-14 09:34:00+00    27846.00
2011-12-14 09:35:00+00    28216.98
2011-12-14 09:36:00+00    27549.00
2011-12-14 09:37:00+00    28033.02
2011-12-14 09:38:00+00    28017.00
2011-12-14 09:39:00+00    27835.02
2011-12-14 09:40:00+00    27930.00
2011-12-14 09:41:00+00    27810.00
2011-12-14 09:42:00+00    27552.00
2011-12-14 09:43:00+00    27702.00
2011-12-14 09:44:00+00    27778.02
2011-12-14 09:45:00+00    28426.02
2011-12-14 09:46:00+00    27865.02
2011-12-14 09:47:00+00    27550.02
2011-12-14 09:48:00+00    28237.02
2011-12-14 09:49:00+00    27829.02
2011-12-14 09:50:00+00    27975.00
2011-12-14 09:51:00+00    27565.02
2011-12-14 09:52:00+00    28218.00
2011-12-14 09:53:00+00    28294.98
2011-12-14 09:54:00+00    27823.02
2011-12-14 09:55:00+00    28117.02
2011-12-14 09:56:00+00    27634.02
2011-12-14 09:57:00+00    27772.02
2011-12-14 09:58:00+00    27775.02
2011-12-14 09:59:00+00    27538.98
2011-12-14 10:00:00+00    27943.02
2011-12-14 10:01:00+00    27892.02
2011-12-14 10:02:00+00    27796.02
2011-12-14 10:03:00+00    27964.98
2011-12-14 10:04:00+00    27538.98
2011-12-14 10:05:00+00    27871.98
2011-12-14 10:06:00+00    28170.00
2011-12-14 10:07:00+00    28393.98
2011-12-14 10:08:00+00    28132.98
2011-12-14 10:09:00+00    28305.00
2011-12-14 10:10:00+00    27913.98
2011-12-14 10:11:00+00    27454.98
2011-12-14 10:12:00+00    27702.00
2011-12-14 10:13:00+00    27301.02
2011-12-14 10:14:00+00    27844.98
2011-12-14 10:15:00+00    27858.00
2011-12-14 10:16:00+00    28108.02
2011-12-14 10:17:00+00    28053.00
2011-12-14 10:18:00+00    27813.00
2011-12-14 10:19:00+00    28174.98
2011-12-14 10:20:00+00    27699.00
2011-12-14 10:21:00+00    27973.02
2011-12-14 10:22:00+00    27450.00
2011-12-14 10:23:00+00    28063.98
2011-12-14 10:24:00+00    27817.98
2011-12-14 10:25:00+00    28126.98
2011-12-14 10:26:00+00    28213.02
2011-12-14 10:27:00+00    27559.98
2011-12-14 10:28:00+00    27735.00
2011-12-14 10:29:00+00    28264.02
2011-12-14 10:30:00+00    28038.00
2011-12-14 10:31:00+00    28183.98
2011-12-14 10:32:00+00    28245.00
2011-12-14 10:33:00+00    27967.98
2011-12-14 10:34:00+00    28324.98
2011-12-14 10:35:00+00    27580.02
2011-12-14 10:36:00+00    27667.02
2011-12-14 10:37:00+00    28557.00
2011-12-14 10:38:00+00    28033.02
2011-12-14 10:39:00+00    27810.00
2011-12-14 10:40:00+00    27612.00
2011-12-14 10:41:00+00    27897.00
2011-12-14 10:42:00+00    27882.00
2011-12-14 10:43:00+00    27996.00
2011-12-14 10:44:00+00    27805.98
2011-12-14 10:45:00+00    28048.02
2011-12-14 10:46:00+00    28384.02
2011-12-14 10:47:00+00    27816.00
2011-12-14 10:48:00+00    28021.02
2011-12-14 10:49:00+00    27711.00
2011-12-14 10:50:00+00    28293.00
2011-12-14 10:51:00+00    28411.98
2011-12-14 10:52:00+00    27955.98
2011-12-14 10:53:00+00    28366.02
2011-12-14 10:54:00+00    28120.02
2011-12-14 10:55:00+00    28204.02
2011-12-14 10:56:00+00    27837.00
2011-12-14 10:57:00+00    27517.98
2011-12-14 10:58:00+00    28014.00
2011-12-14 10:59:00+00    27712.98
2011-12-14 11:00:00+00    27799.02
2011-12-14 11:01:00+00    27988.98
2011-12-14 11:02:00+00    27585.00
2011-12-14 11:03:00+00    28863.00
2011-12-14 11:04:00+00    28308.00
2011-12-14 11:05:00+00    28252.98
2011-12-14 11:06:00+00    27760.02
2011-12-14 11:07:00+00    27826.98
2011-12-14 11:08:00+00    28279.02
2011-12-14 11:09:00+00    28234.02
2011-12-14 11:10:00+00    28222.98
2011-12-14 11:11:00+00    28297.02
2011-12-14 11:12:00+00    27925.98
2011-12-14 11:13:00+00    27754.98
2011-12-14 11:14:00+00    28075.98
2011-12-14 11:15:00+00    28606.98
2011-12-14 11:16:00+00    28357.98
2011-12-14 11:17:00+00    28576.02
2011-12-14 11:18:00+00    28462.98
2011-12-14 11:19:00+00    28203.00
2011-12-14 11:20:00+00    28378.02
2011-12-14 11:21:00+00    28315.98
2011-12-14 11:22:00+00    28183.98
2011-12-14 11:23:00+00    28636.98
2011-12-14 11:24:00+00    27615.00
2011-12-14 11:25:00+00    27832.98
2011-12-14 11:26:00+00    28147.98
2011-12-14 11:27:00+00    27949.98
2011-12-14 11:28:00+00    28030.98
2011-12-14 11:29:00+00    28054.98
2011-12-14 11:30:00+00    28240.02
2011-12-14 11:31:00+00    27805.02
2011-12-14 11:32:00+00    27874.98
2011-12-14 11:33:00+00    27948.00
2011-12-14 11:34:00+00    28072.98
2011-12-14 11:35:00+00    28345.98
2011-12-14 11:36:00+00    28293.00
2011-12-14 11:37:00+00    27982.98
2011-12-14 11:38:00+00    27966.00
2011-12-14 11:39:00+00    27849.00
2011-12-14 11:40:00+00    28206.00
2011-12-14 11:41:00+00    28060.98
2011-12-14 11:42:00+00    28405.98
2011-12-14 11:43:00+00    28279.98
2011-12-14 11:44:00+00    28465.02
2011-12-14 11:45:00+00    28774.02
2011-12-14 11:46:00+00    28321.02
2011-12-14 11:47:00+00    28462.02
2011-12-14 11:48:00+00    28429.98
2011-12-14 11:49:00+00    28336.02
2011-12-14 11:50:00+00    28297.98
2011-12-14 11:51:00+00    27897.00
2011-12-14 11:52:00+00    27901.02
2011-12-14 11:53:00+00    27898.02
2011-12-14 11:54:00+00    28342.98
2011-12-14 11:55:00+00    28293.00
2011-12-14 11:56:00+00    28222.02
2011-12-14 11:57:00+00    28021.02
2011-12-14 11:58:00+00    28036.02
2011-12-14 11:59:00+00    28075.98
2011-12-14 12:00:00+00    27828.00
2011-12-14 12:01:00+00    28059.00
2011-12-14 12:02:00+00    27870.00
2011-12-14 12:03:00+00    28525.02
2011-12-14 12:04:00+00    28201.02
2011-12-14 12:05:00+00    27862.02
2011-12-14 12:06:00+00    27729.00
2011-12-14 12:07:00+00    28032.00
2011-12-14 12:08:00+00    28797.00
2011-12-14 12:09:00+00    28423.02
2011-12-14 12:10:00+00    28408.98
2011-12-14 12:11:00+00    28305.00
2011-12-14 12:12:00+00    27837.00
2011-12-14 12:13:00+00    28431.00
2011-12-14 12:14:00+00    28069.98
2011-12-14 12:15:00+00    28374.00
2011-12-14 12:16:00+00    28501.98
2011-12-14 12:17:00+00    27984.00
2011-12-14 12:18:00+00    28657.02
2011-12-14 12:19:00+00    28378.02
2011-12-14 12:20:00+00    28171.98
2011-12-14 12:21:00+00    28525.98
2011-12-14 12:22:00+00    28219.02
2011-12-14 12:23:00+00    28233.00
2011-12-14 12:24:00+00    28099.02
2011-12-14 12:25:00+00    28338.00
2011-12-14 12:26:00+00    28236.00
2011-12-14 12:27:00+00    27951.00
2011-12-14 12:28:00+00    27907.02
2011-12-14 12:29:00+00    28525.98
2011-12-14 12:30:00+00    28045.02
2011-12-14 12:31:00+00    28125.00
2011-12-14 12:32:00+00    28011.00
2011-12-14 12:33:00+00    28429.98
2011-12-14 12:34:00+00    28174.02
2011-12-14 12:35:00+00    28125.00
2011-12-14 12:36:00+00    28086.00
2011-12-14 12:37:00+00    28560.00
2011-12-14 12:38:00+00    28363.02
2011-12-14 12:39:00+00    28282.02
2011-12-14 12:40:00+00    28369.02
2011-12-14 12:41:00+00    28300.98
2011-12-14 12:42:00+00    28642.98
2011-12-14 12:43:00+00    28356.00
2011-12-14 12:44:00+00    28782.00
2011-12-14 12:45:00+00    28279.98
2011-12-14 12:46:00+00    28138.02
2011-12-14 12:47:00+00    28093.02
2011-12-14 12:48:00+00    27853.02
2011-12-14 12:49:00+00    28399.02
2011-12-14 12:50:00+00    28048.98
2011-12-14 12:51:00+00    28401.00
2011-12-14 12:52:00+00    28305.00
2011-12-14 12:53:00+00    28666.98
2011-12-14 12:54:00+00    28416.00
2011-12-14 12:55:00+00    28509.00
2011-12-14 12:56:00+00    29005.98
2011-12-14 12:57:00+00    28687.98
2011-12-14 12:58:00+00    28177.98
2011-12-14 12:59:00+00    28375.02
2011-12-14 13:00:00+00    28024.98
2011-12-14 13:01:00+00    28318.98
2011-12-14 13:02:00+00    28360.02
2011-12-14 13:03:00+00    28527.00
2011-12-14 13:04:00+00    28639.98
2011-12-14 13:05:00+00    28747.02
2011-12-14 13:06:00+00    28708.98
2011-12-14 13:07:00+00    28789.02
2011-12-14 13:08:00+00    28581.00
2011-12-14 13:09:00+00    28240.02
2011-12-14 13:10:00+00    28501.02
2011-12-14 13:11:00+00    28539.00
2011-12-14 13:12:00+00    28042.02
2011-12-14 13:13:00+00    28195.98
2011-12-14 13:14:00+00    28504.98
2011-12-14 13:15:00+00    28296.00
2011-12-14 13:16:00+00    28669.98
2011-12-14 13:17:00+00    28696.02
2011-12-14 13:18:00+00    28527.00
2011-12-14 13:19:00+00    28533.00
2011-12-14 13:20:00+00    28531.02
2011-12-14 13:21:00+00    29025.00
2011-12-14 13:22:00+00    28654.98
2011-12-14 13:23:00+00    28708.02
2011-12-14 13:24:00+00    28350.00
2011-12-14 13:25:00+00    28621.02
2011-12-14 13:26:00+00    28374.00
2011-12-14 13:27:00+00    28452.00
2011-12-14 13:28:00+00    28810.98
2011-12-14 13:29:00+00    28402.98
2011-12-14 13:30:00+00    28627.02
2011-12-14 13:31:00+00    28774.02
2011-12-14 13:32:00+00    28659.00
2011-12-14 13:33:00+00    28650.00
2011-12-14 13:34:00+00    28377.00
2011-12-14 13:35:00+00    28462.02
2011-12-14 13:36:00+00    28485.00
2011-12-14 13:37:00+00    28098.00
2011-12-14 13:38:00+00    28762.98
2011-12-14 13:39:00+00    28612.98
2011-12-14 13:40:00+00    28501.02
2011-12-14 13:41:00+00    28818.00
2011-12-14 13:42:00+00    28702.98
2011-12-14 13:43:00+00    28624.98
2011-12-14 13:44:00+00    28875.00
2011-12-14 13:45:00+00    28510.98
2011-12-14 13:46:00+00    28666.98
2011-12-14 13:47:00+00    28584.00
2011-12-14 13:48:00+00    28500.00
2011-12-14 13:49:00+00    28794.00
2011-12-14 13:50:00+00    28440.00
2011-12-14 13:51:00+00    28246.02
2011-12-14 13:52:00+00    28404.00
2011-12-14 13:53:00+00    28650.00
2011-12-14 13:54:00+00    28852.02
2011-12-14 13:55:00+00    29302.02
2011-12-14 13:56:00+00    28887.00
2011-12-14 13:57:00+00    28968.00
2011-12-14 13:58:00+00    28386.00
2011-12-14 13:59:00+00    28594.98
2011-12-14 14:00:00+00    28782.00
2011-12-14 14:01:00+00    28345.02
2011-12-14 14:02:00+00    28294.02
2011-12-14 14:03:00+00    29031.00
2011-12-14 14:04:00+00    28842.00
2011-12-14 14:05:00+00    28846.98
2011-12-14 14:06:00+00    28522.98
2011-12-14 14:07:00+00    28321.98
2011-12-14 14:08:00+00    28255.02
2011-12-14 14:09:00+00    28807.98
2011-12-14 14:10:00+00    29026.98
2011-12-14 14:11:00+00    28552.02
2011-12-14 14:12:00+00    28396.02
2011-12-14 14:13:00+00    28453.98
2011-12-14 14:14:00+00    28399.98
2011-12-14 14:15:00+00    28666.02
2011-12-14 14:16:00+00    28558.02
2011-12-14 14:17:00+00    28489.02
2011-12-14 14:18:00+00    29116.02
2011-12-14 14:19:00+00    28780.98
2011-12-14 14:20:00+00    28873.02
2011-12-14 14:21:00+00    27883.98
2011-12-14 14:22:00+00    28747.02
2011-12-14 14:23:00+00    28755.00
2011-12-14 14:24:00+00    28663.98
2011-12-14 14:25:00+00    28680.00
2011-12-14 14:26:00+00    28674.00
2011-12-14 14:27:00+00    28441.02
2011-12-14 14:28:00+00    28485.00
2011-12-14 14:29:00+00    28494.00
2011-12-14 14:30:00+00    28491.00
2011-12-14 14:31:00+00    28582.02
2011-12-14 14:32:00+00    28525.98
2011-12-14 14:33:00+00    28371.00
2011-12-14 14:34:00+00    28363.98
2011-12-14 14:35:00+00    28896.00
2011-12-14 14:36:00+00    28645.98
2011-12-14 14:37:00+00    28171.02
2011-12-14 14:38:00+00    28663.98
2011-12-14 14:39:00+00    28585.98
2011-12-14 14:40:00+00    28228.02
2011-12-14 14:41:00+00    29008.98
2011-12-14 14:42:00+00    28773.00
2011-12-14 14:43:00+00    28620.00
2011-12-14 14:44:00+00    28308.00
2011-12-14 14:45:00+00    28842.00
2011-12-14 14:46:00+00    28839.00
2011-12-14 14:47:00+00    28417.98
2011-12-14 14:48:00+00    28627.98
2011-12-14 14:49:00+00    28401.00
2011-12-14 14:50:00+00    28633.02
2011-12-14 14:51:00+00    28549.98
2011-12-14 14:52:00+00    28617.00
2011-12-14 14:53:00+00    28591.02
2011-12-14 14:54:00+00    28786.98
2011-12-14 14:55:00+00    29176.02
2011-12-14 14:56:00+00    29092.98
2011-12-14 14:57:00+00    28245.00
2011-12-14 14:58:00+00    28300.98
2011-12-14 14:59:00+00    28759.02
2011-12-14 15:00:00+00    28540.98
2011-12-14 15:01:00+00    28930.02
2011-12-14 15:02:00+00    28866.00
2011-12-14 15:03:00+00    28713.00
2011-12-14 15:04:00+00    28734.00
2011-12-14 15:05:00+00    28938.00
2011-12-14 15:06:00+00    28629.00
2011-12-14 15:07:00+00    28743.00
2011-12-14 15:08:00+00    28429.98
2011-12-14 15:09:00+00    28527.00
2011-12-14 15:10:00+00    28936.98
2011-12-14 15:11:00+00    28795.98
2011-12-14 15:12:00+00    28654.98
2011-12-14 15:13:00+00    28338.00
2011-12-14 15:14:00+00    28567.98
2011-12-14 15:15:00+00    28918.02
2011-12-14 15:16:00+00    28567.02
2011-12-14 15:17:00+00    28509.00
2011-12-14 15:18:00+00    28849.98
2011-12-14 15:19:00+00    28654.02
2011-12-14 15:20:00+00    28533.00
2011-12-14 15:21:00+00    28636.02
2011-12-14 15:22:00+00    28432.02
2011-12-14 15:23:00+00    28513.98
2011-12-14 15:24:00+00    28248.00
2011-12-14 15:25:00+00    28576.98
2011-12-14 15:26:00+00    28779.00
2011-12-14 15:27:00+00    28413.00
2011-12-14 15:28:00+00    28719.00
2011-12-14 15:29:00+00    28696.02
2011-12-14 15:30:00+00    28903.02
2011-12-14 15:31:00+00    28701.00
2011-12-14 15:32:00+00    28669.98
2011-12-14 15:33:00+00    28692.00
2011-12-14 15:34:00+00    28468.02
2011-12-14 15:35:00+00    28425.00
2011-12-14 15:36:00+00    28855.02
2011-12-14 15:37:00+00    28564.98
2011-12-14 15:38:00+00    29401.02
2011-12-14 15:39:00+00    28384.02
2011-12-14 15:40:00+00    28711.98
2011-12-14 15:41:00+00    28264.98
2011-12-14 15:42:00+00    28006.02
2011-12-14 15:43:00+00    28171.98
2011-12-14 15:44:00+00    28741.98
2011-12-14 15:45:00+00    28818.00
2011-12-14 15:46:00+00    28453.98
2011-12-14 15:47:00+00    28188.00
2011-12-14 15:48:00+00    28369.98
2011-12-14 15:49:00+00    28866.00
2011-12-14 15:50:00+00    28440.00
2011-12-14 15:51:00+00    29298.00
2011-12-14 15:52:00+00    28680.00
2011-12-14 15:53:00+00    28852.98
2011-12-14 15:54:00+00    28755.00
2011-12-14 15:55:00+00    28648.98
2011-12-14 15:56:00+00    29047.98
2011-12-14 15:57:00+00    28114.98
2011-12-14 15:58:00+00    28447.02
2011-12-14 15:59:00+00    28600.98
2011-12-14 16:00:00+00    28921.02
2011-12-14 16:01:00+00    28558.98
2011-12-14 16:02:00+00    28507.98
2011-12-14 16:03:00+00    28240.02
2011-12-14 16:04:00+00    28168.02
2011-12-14 16:05:00+00    28360.02
2011-12-14 16:06:00+00    28797.00
2011-12-14 16:07:00+00    28950.00
2011-12-14 16:08:00+00    28075.02
2011-12-14 16:09:00+00    28900.98
2011-12-14 16:10:00+00    28459.02
2011-12-14 16:11:00+00    28861.98
2011-12-14 16:12:00+00    28576.02
2011-12-14 16:13:00+00    28942.02
2011-12-14 16:14:00+00    28914.00
2011-12-14 16:15:00+00    28612.98
2011-12-14 16:16:00+00    28473.00
2011-12-14 16:17:00+00    28537.02
2011-12-14 16:18:00+00    28584.00
2011-12-14 16:19:00+00    28584.00
2011-12-14 16:20:00+00    28935.00
2011-12-14 16:21:00+00    28462.98
2011-12-14 16:22:00+00    28626.00
2011-12-14 16:23:00+00    29145.00
2011-12-14 16:24:00+00    28338.00
2011-12-14 16:25:00+00    27970.02
2011-12-14 16:26:00+00    28438.02
2011-12-14 16:27:00+00    28623.00
2011-12-14 16:28:00+00    28471.98
2011-12-14 16:29:00+00    29128.02
2011-12-14 16:30:00+00    28894.98
2011-12-14 16:31:00+00    29152.02
2011-12-14 16:32:00+00    28245.00
2011-12-14 16:33:00+00    28633.98
2011-12-14 16:34:00+00    28303.98
2011-12-14 16:35:00+00    28663.02
2011-12-14 16:36:00+00    28590.00
2011-12-14 16:37:00+00    28513.98
2011-12-14 16:38:00+00    29167.02
2011-12-14 16:39:00+00    28516.98
2011-12-14 16:40:00+00    28926.00
2011-12-14 16:41:00+00    28048.98
2011-12-14 16:42:00+00    28060.98
2011-12-14 16:43:00+00    28155.00
2011-12-14 16:44:00+00    28803.00
2011-12-14 16:45:00+00    28510.02
2011-12-14 16:46:00+00    28965.00
2011-12-14 16:47:00+00    28636.02
2011-12-14 16:48:00+00    28825.02
2011-12-14 16:49:00+00    28884.00
2011-12-14 16:50:00+00    28416.00
2011-12-14 16:51:00+00    28252.02
2011-12-14 16:52:00+00    28203.00
2011-12-14 16:53:00+00    28630.02
2011-12-14 16:54:00+00    28845.00
2011-12-14 16:55:00+00    28492.98
2011-12-14 16:56:00+00    28060.02
2011-12-14 16:57:00+00    28435.02
2011-12-14 16:58:00+00    28543.98
2011-12-14 16:59:00+00    28870.98
2011-12-14 17:00:00+00    28392.00
2011-12-14 17:01:00+00    28425.00
2011-12-14 17:02:00+00    28591.98
2011-12-14 17:03:00+00    27996.00
2011-12-14 17:04:00+00    28225.98
2011-12-14 17:05:00+00    28422.00
2011-12-14 17:06:00+00    28243.02
2011-12-14 17:07:00+00    28737.00
2011-12-14 17:08:00+00    28455.00
2011-12-14 17:09:00+00    27813.00
2011-12-14 17:10:00+00    28308.00
2011-12-14 17:11:00+00    28363.98
2011-12-14 17:12:00+00    27901.02
2011-12-14 17:13:00+00    28243.02
2011-12-14 17:14:00+00    28482.00
2011-12-14 17:15:00+00    28422.00
2011-12-14 17:16:00+00    28662.00
2011-12-14 17:17:00+00    28191.00
2011-12-14 17:18:00+00    28348.98
2011-12-14 17:19:00+00    27913.98
2011-12-14 17:20:00+00    28645.98
2011-12-14 17:21:00+00    28573.02
2011-12-14 17:22:00+00    28318.98
2011-12-14 17:23:00+00    28434.00
2011-12-14 17:24:00+00    28594.02
2011-12-14 17:25:00+00    28233.00
2011-12-14 17:26:00+00    28474.98
2011-12-14 17:27:00+00    28272.00
2011-12-14 17:28:00+00    28360.98
2011-12-14 17:29:00+00    28501.02
2011-12-14 17:30:00+00    28732.02
2011-12-14 17:31:00+00    28531.02
2011-12-14 17:32:00+00    28909.02
2011-12-14 17:33:00+00    27970.02
2011-12-14 17:34:00+00    28642.98
2011-12-14 17:35:00+00    28417.98
2011-12-14 17:36:00+00    28974.00
2011-12-14 17:37:00+00    28549.98
2011-12-14 17:38:00+00    28291.02
2011-12-14 17:39:00+00    28542.00
2011-12-14 17:40:00+00    28855.02
2011-12-14 17:41:00+00    28191.00
2011-12-14 17:42:00+00    28296.00
2011-12-14 17:43:00+00    28371.00
2011-12-14 17:44:00+00    28363.98
2011-12-14 17:45:00+00    28366.02
2011-12-14 17:46:00+00    28612.02
2011-12-14 17:47:00+00    28627.02
2011-12-14 17:48:00+00    28879.02
2011-12-14 17:49:00+00    28654.02
2011-12-14 17:50:00+00    28531.02
2011-12-14 17:51:00+00    28557.00
2011-12-14 17:52:00+00    28657.02
2011-12-14 17:53:00+00    28773.00
2011-12-14 17:54:00+00    28285.98
2011-12-14 17:55:00+00    28263.00
2011-12-14 17:56:00+00    28455.00
2011-12-14 17:57:00+00    28264.98
2011-12-14 17:58:00+00    28374.00
2011-12-14 17:59:00+00    29119.02
2011-12-14 18:00:00+00    28057.02
2011-12-14 18:01:00+00    28540.02
2011-12-14 18:02:00+00    28557.00
2011-12-14 18:03:00+00    28435.02
2011-12-14 18:04:00+00    28336.02
2011-12-14 18:05:00+00    28305.00
2011-12-14 18:06:00+00    28774.02
2011-12-14 18:07:00+00    28858.02
2011-12-14 18:08:00+00    28941.00
2011-12-14 18:09:00+00    28635.00
2011-12-14 18:10:00+00    28591.98
2011-12-14 18:11:00+00    28389.00
2011-12-14 18:12:00+00    28576.02
2011-12-14 18:13:00+00    28297.02
2011-12-14 18:14:00+00    28507.98
2011-12-14 18:15:00+00    28804.98
2011-12-14 18:16:00+00    28177.02
2011-12-14 18:17:00+00    28354.02
2011-12-14 18:18:00+00    28293.00
2011-12-14 18:19:00+00    28399.98
2011-12-14 18:20:00+00    28561.98
2011-12-14 18:21:00+00    28531.02
2011-12-14 18:22:00+00    28480.02
2011-12-14 18:23:00+00    28216.98
2011-12-14 18:24:00+00    28242.00
2011-12-14 18:25:00+00    28492.02
2011-12-14 18:26:00+00    28429.02
2011-12-14 18:27:00+00    28426.02
2011-12-14 18:28:00+00    28327.98
2011-12-14 18:29:00+00    28441.98
2011-12-14 18:30:00+00    28909.98
2011-12-14 18:31:00+00    28429.98
2011-12-14 18:32:00+00    28327.98
2011-12-14 18:33:00+00    28318.02
2011-12-14 18:34:00+00    28311.00
2011-12-14 18:35:00+00    28593.00
2011-12-14 18:36:00+00    28645.02
2011-12-14 18:37:00+00    28678.02
2011-12-14 18:38:00+00    28488.00
2011-12-14 18:39:00+00    28426.02
2011-12-14 18:40:00+00    28405.02
2011-12-14 18:41:00+00    28828.98
2011-12-14 18:42:00+00    28255.98
2011-12-14 18:43:00+00    28861.98
2011-12-14 18:44:00+00    28501.98
2011-12-14 18:45:00+00    28600.02
2011-12-14 18:46:00+00    28425.00
2011-12-14 18:47:00+00    28948.02
2011-12-14 18:48:00+00    28540.98
2011-12-14 18:49:00+00    28344.00
2011-12-14 18:50:00+00    28243.02
2011-12-14 18:51:00+00    28465.98
2011-12-14 18:52:00+00    28119.00
2011-12-14 18:53:00+00    28722.00
2011-12-14 18:54:00+00    28180.02
2011-12-14 18:55:00+00    28528.02
2011-12-14 18:56:00+00    27999.00
2011-12-14 18:57:00+00    28498.98
2011-12-14 18:58:00+00    28330.98
2011-12-14 18:59:00+00    28669.02
2011-12-14 19:00:00+00    28162.02
2011-12-14 19:01:00+00    27907.02
2011-12-14 19:02:00+00    28642.02
2011-12-14 19:03:00+00    28381.98
2011-12-14 19:04:00+00    28494.00
2011-12-14 19:05:00+00    28890.00
2011-12-14 19:06:00+00    28393.98
2011-12-14 19:07:00+00    28663.02
2011-12-14 19:08:00+00    27796.02
2011-12-14 19:09:00+00    28330.98
2011-12-14 19:10:00+00    28569.00
2011-12-14 19:11:00+00    28047.00
2011-12-14 19:12:00+00    28479.00
2011-12-14 19:13:00+00    28750.02
2011-12-14 19:14:00+00    28501.02
2011-12-14 19:15:00+00    28642.02
2011-12-14 19:16:00+00    28005.00
2011-12-14 19:17:00+00    28651.98
2011-12-14 19:18:00+00    28087.02
2011-12-14 19:19:00+00    28096.02
2011-12-14 19:20:00+00    27855.00
2011-12-14 19:21:00+00    27889.02
2011-12-14 19:22:00+00    28411.02
2011-12-14 19:23:00+00    28141.02
2011-12-14 19:24:00+00    28462.98
2011-12-14 19:25:00+00    27987.00
2011-12-14 19:26:00+00    27949.02
2011-12-14 19:27:00+00    27937.98
2011-12-14 19:28:00+00    27951.00
2011-12-14 19:29:00+00    28467.00
2011-12-14 19:30:00+00    28636.98
2011-12-14 19:31:00+00    27924.00
2011-12-14 19:32:00+00    28087.02
2011-12-14 19:33:00+00    28318.98
2011-12-14 19:34:00+00    28798.02
2011-12-14 19:35:00+00    28273.02
2011-12-14 19:36:00+00    28119.00
2011-12-14 19:37:00+00    28822.98
2011-12-14 19:38:00+00    28303.98
2011-12-14 19:39:00+00    28578.00
2011-12-14 19:40:00+00    28339.02
2011-12-14 19:41:00+00    28258.98
2011-12-14 19:42:00+00    28459.98
2011-12-14 19:43:00+00    28306.02
2011-12-14 19:44:00+00    28593.00
2011-12-14 19:45:00+00    28462.98
2011-12-14 19:46:00+00    28107.00
2011-12-14 19:47:00+00    28591.98
2011-12-14 19:48:00+00    28107.00
2011-12-14 19:49:00+00    28084.02
2011-12-14 19:50:00+00    28293.00
2011-12-14 19:51:00+00    28573.98
2011-12-14 19:52:00+00    28669.02
2011-12-14 19:53:00+00    28158.00
2011-12-14 19:54:00+00    28720.98
2011-12-14 19:55:00+00    28378.02
2011-12-14 19:56:00+00    28567.98
2011-12-14 19:57:00+00    28534.98
2011-12-14 19:58:00+00    27882.00
2011-12-14 19:59:00+00    28182.00
2011-12-14 20:00:00+00    28333.02
2011-12-14 20:01:00+00    28360.98
2011-12-14 20:02:00+00    28254.00
2011-12-14 20:03:00+00    28207.98
2011-12-14 20:04:00+00    28474.02
2011-12-14 20:05:00+00    27853.02
2011-12-14 20:06:00+00    28140.00
2011-12-14 20:07:00+00    28849.02
2011-12-14 20:08:00+00    28764.00
2011-12-14 20:09:00+00    28713.00
2011-12-14 20:10:00+00    28735.02
2011-12-14 20:11:00+00    28155.00
2011-12-14 20:12:00+00    28345.98
2011-12-14 20:13:00+00    28602.00
2011-12-14 20:14:00+00    28917.00
2011-12-14 20:15:00+00    28449.00
2011-12-14 20:16:00+00    28353.00
2011-12-14 20:17:00+00    28165.02
2011-12-14 20:18:00+00    28191.00
2011-12-14 20:19:00+00    28006.98
2011-12-14 20:20:00+00    28420.98
2011-12-14 20:21:00+00    28063.98
2011-12-14 20:22:00+00    28152.00
2011-12-14 20:23:00+00    28107.00
2011-12-14 20:24:00+00    28078.98
2011-12-14 20:25:00+00    28171.98
2011-12-14 20:26:00+00    28573.98
2011-12-14 20:27:00+00    28438.98
2011-12-14 20:28:00+00    28143.00
2011-12-14 20:29:00+00    28729.98
2011-12-14 20:30:00+00    28453.98
2011-12-14 20:31:00+00    28645.98
2011-12-14 20:32:00+00    28720.02
2011-12-14 20:33:00+00    28687.98
2011-12-14 20:34:00+00    28543.98
2011-12-14 20:35:00+00    28102.98
2011-12-14 20:36:00+00    28477.02
2011-12-14 20:37:00+00    28552.98
2011-12-14 20:38:00+00    28294.98
2011-12-14 20:39:00+00    28414.02
2011-12-14 20:40:00+00    28207.98
2011-12-14 20:41:00+00    28237.02
2011-12-14 20:42:00+00    28729.98
2011-12-14 20:43:00+00    28396.02
2011-12-14 20:44:00+00    28126.98
2011-12-14 20:45:00+00    28767.00
2011-12-14 20:46:00+00    28132.02
2011-12-14 20:47:00+00    28468.98
2011-12-14 20:48:00+00    28285.02
2011-12-14 20:49:00+00    28705.98
2011-12-14 20:50:00+00    28291.02
2011-12-14 20:51:00+00    28279.02
2011-12-14 20:52:00+00    28744.02
2011-12-14 20:53:00+00    28732.02
2011-12-14 20:54:00+00    28438.02
2011-12-14 20:55:00+00    28606.02
2011-12-14 20:56:00+00    27922.02
2011-12-14 20:57:00+00    28411.02
2011-12-14 20:58:00+00    28483.02
2011-12-14 20:59:00+00    28416.00
2011-12-14 21:00:00+00    28753.02
2011-12-14 21:01:00+00    28498.02
2011-12-14 21:02:00+00    28048.02
2011-12-14 21:03:00+00    28885.98
2011-12-14 21:04:00+00    28609.98
2011-12-14 21:05:00+00    28119.00
2011-12-14 21:06:00+00    28810.98
2011-12-14 21:07:00+00    28363.02
2011-12-14 21:08:00+00    28299.00
2011-12-14 21:09:00+00    28195.98
2011-12-14 21:10:00+00    28095.00
2011-12-14 21:11:00+00    28468.02
2011-12-14 21:12:00+00    28509.00
2011-12-14 21:13:00+00    28486.02
2011-12-14 21:14:00+00    28290.00
2011-12-14 21:15:00+00    28291.02
2011-12-14 21:16:00+00    28459.98
2011-12-14 21:17:00+00    28642.98
2011-12-14 21:18:00+00    27850.02
2011-12-14 21:19:00+00    28831.98
2011-12-14 21:20:00+00    28348.02
2011-12-14 21:21:00+00    28671.00
2011-12-14 21:22:00+00    28591.98
2011-12-14 21:23:00+00    28110.00
2011-12-14 21:24:00+00    28411.98
2011-12-14 21:25:00+00    28542.00
2011-12-14 21:26:00+00    28528.02
2011-12-14 21:27:00+00    28075.98
2011-12-14 21:28:00+00    28299.00
2011-12-14 21:29:00+00    28390.02
2011-12-14 21:30:00+00    28447.02
2011-12-14 21:31:00+00    28702.02
2011-12-14 21:32:00+00    28159.98
2011-12-14 21:33:00+00    28387.98
2011-12-14 21:34:00+00    28263.00
2011-12-14 21:35:00+00    28621.02
2011-12-14 21:36:00+00    28039.02
2011-12-14 21:37:00+00    28447.02
2011-12-14 21:38:00+00    28714.02
2011-12-14 21:39:00+00    27598.02
2011-12-14 21:40:00+00    28761.00
2011-12-14 21:41:00+00    28011.00
2011-12-14 21:42:00+00    28225.02
2011-12-14 21:43:00+00    28386.00
2011-12-14 21:44:00+00    28660.98
2011-12-14 21:45:00+00    28051.02
2011-12-14 21:46:00+00    28468.98
2011-12-14 21:47:00+00    28651.02
2011-12-14 21:48:00+00    28503.00
2011-12-14 21:49:00+00    28101.00
2011-12-14 21:50:00+00    28506.00
2011-12-14 21:51:00+00    28719.00
2011-12-14 21:52:00+00    28737.00
2011-12-14 21:53:00+00    28297.02
2011-12-14 21:54:00+00    28500.00
2011-12-14 21:55:00+00    28392.00
2011-12-14 21:56:00+00    28123.02
2011-12-14 21:57:00+00    28357.02
2011-12-14 21:58:00+00    28300.98
2011-12-14 21:59:00+00    28092.00
2011-12-14 22:00:00+00    28269.00
2011-12-14 22:01:00+00    28575.00
2011-12-14 22:02:00+00    28765.02
2011-12-14 22:03:00+00    28134.00
2011-12-14 22:04:00+00    28417.98
2011-12-14 22:05:00+00    28222.02
2011-12-14 22:06:00+00    28273.98
2011-12-14 22:07:00+00    28428.00
2011-12-14 22:08:00+00    28543.02
2011-12-14 22:09:00+00    28573.02
2011-12-14 22:10:00+00    28290.00
2011-12-14 22:11:00+00    28429.02
2011-12-14 22:12:00+00    28053.00
2011-12-14 22:13:00+00    28828.02
2011-12-14 22:14:00+00    28549.98
2011-12-14 22:15:00+00    28467.00
2011-12-14 22:16:00+00    28501.98
2011-12-14 22:17:00+00    27793.98
2011-12-14 22:18:00+00    28318.02
2011-12-14 22:19:00+00    28323.00
2011-12-14 22:20:00+00    28294.98
2011-12-14 22:21:00+00    28480.98
2011-12-14 22:22:00+00    28105.98
2011-12-14 22:23:00+00    28363.98
2011-12-14 22:24:00+00    28789.02
2011-12-14 22:25:00+00    28498.98
2011-12-14 22:26:00+00    27844.02
2011-12-14 22:27:00+00    28315.02
2011-12-14 22:28:00+00    28021.02
2011-12-14 22:29:00+00    28606.02
2011-12-14 22:30:00+00    28546.98
2011-12-14 22:31:00+00    28248.00
2011-12-14 22:32:00+00    28723.02
2011-12-14 22:33:00+00    28380.00
2011-12-14 22:34:00+00    28213.02
2011-12-14 22:35:00+00    28572.00
2011-12-14 22:36:00+00    28689.00
2011-12-14 22:37:00+00    28420.02
2011-12-14 22:38:00+00    28015.98
2011-12-14 22:39:00+00    28281.00
2011-12-14 22:40:00+00    28107.00
2011-12-14 22:41:00+00    28057.02
2011-12-14 22:42:00+00    28932.00
2011-12-14 22:43:00+00    28149.00
2011-12-14 22:44:00+00    28057.98
2011-12-14 22:45:00+00    28333.02
2011-12-14 22:46:00+00    28387.98
2011-12-14 22:47:00+00    28641.00
2011-12-14 22:48:00+00    28504.98
2011-12-14 22:49:00+00    27922.02
2011-12-14 22:50:00+00    27942.00
2011-12-14 22:51:00+00    28390.02
2011-12-14 22:52:00+00    28129.98
2011-12-14 22:53:00+00    28488.00
2011-12-14 22:54:00+00    28377.00
2011-12-14 22:55:00+00    28126.02
2011-12-14 22:56:00+00    28422.00
2011-12-14 22:57:00+00    28213.02
2011-12-14 22:58:00+00    28332.00
2011-12-14 22:59:00+00    27984.00
2011-12-14 23:00:00+00    28072.98
2011-12-14 23:01:00+00    28236.00
2011-12-14 23:02:00+00    28078.02
2011-12-14 23:03:00+00    28324.02
2011-12-14 23:04:00+00    28141.98
2011-12-14 23:05:00+00    29001.00
2011-12-14 23:06:00+00    28237.02
2011-12-14 23:07:00+00    28398.00
2011-12-14 23:08:00+00    28698.00
2011-12-14 23:09:00+00    28627.98
2011-12-14 23:10:00+00    28077.00
2011-12-14 23:11:00+00    28026.00
2011-12-14 23:12:00+00    28534.02
2011-12-14 23:13:00+00    28341.00
2011-12-14 23:14:00+00    28632.00
2011-12-14 23:15:00+00    28278.00
2011-12-14 23:16:00+00    28170.00
2011-12-14 23:17:00+00    28324.02
2011-12-14 23:18:00+00    28183.98
2011-12-14 23:19:00+00    27829.98
2011-12-14 23:20:00+00    28585.02
2011-12-14 23:21:00+00    27985.02
2011-12-14 23:22:00+00    28389.00
2011-12-14 23:23:00+00    28281.00
2011-12-14 23:24:00+00    28627.02
2011-12-14 23:25:00+00    28657.98
2011-12-14 23:26:00+00    28219.02
2011-12-14 23:27:00+00    28366.98
2011-12-14 23:28:00+00    28192.98
2011-12-14 23:29:00+00    27718.98
2011-12-14 23:30:00+00    28081.98
2011-12-14 23:31:00+00    28390.02
2011-12-14 23:32:00+00    28294.02
2011-12-14 23:33:00+00    28245.00
2011-12-14 23:34:00+00    28108.02
2011-12-14 23:35:00+00    28465.02
2011-12-14 23:36:00+00    28540.98
2011-12-14 23:37:00+00    28452.00
2011-12-14 23:38:00+00    28365.00
2011-12-14 23:39:00+00    28225.02
2011-12-14 23:40:00+00    28498.02
2011-12-14 23:41:00+00    28212.00
2011-12-14 23:42:00+00    28576.98
2011-12-14 23:43:00+00    28498.02
2011-12-14 23:44:00+00    28566.00
2011-12-14 23:45:00+00    28369.02
2011-12-14 23:46:00+00    28366.02
2011-12-14 23:47:00+00    28263.00
2011-12-14 23:48:00+00    28513.02
2011-12-14 23:49:00+00    28623.00
2011-12-14 23:50:00+00    28414.98
2011-12-14 23:51:00+00    27972.00
2011-12-14 23:52:00+00    28594.98
2011-12-14 23:53:00+00    28249.98
2011-12-14 23:54:00+00    28942.02
2011-12-14 23:55:00+00    28012.98
2011-12-14 23:56:00+00    28225.02
2011-12-14 23:57:00+00    28578.00
2011-12-14 23:58:00+00    28662.00
2011-12-14 23:59:00+00    28531.02
2011-12-15 00:00:00+00    28636.98
2011-12-15 00:01:00+00    28177.02
2011-12-15 00:02:00+00    27933.00
2011-12-15 00:03:00+00    28533.00
2011-12-15 00:04:00+00    28104.00
2011-12-15 00:05:00+00    28269.00
2011-12-15 00:06:00+00    28536.00
2011-12-15 00:07:00+00    27883.98
2011-12-15 00:08:00+00    28141.98
2011-12-15 00:09:00+00    28423.98
2011-12-15 00:10:00+00    28332.00
2011-12-15 00:11:00+00    28522.98
2011-12-15 00:12:00+00    28441.02
2011-12-15 00:13:00+00    28423.02
2011-12-15 00:14:00+00    28186.02
2011-12-15 00:15:00+00    28066.98
2011-12-15 00:16:00+00    28050.00
2011-12-15 00:17:00+00    28066.98
2011-12-15 00:18:00+00    28015.02
2011-12-15 00:19:00+00    28389.00
2011-12-15 00:20:00+00    28473.00
2011-12-15 00:21:00+00    28192.98
2011-12-15 00:22:00+00    28327.02
2011-12-15 00:23:00+00    28318.02
2011-12-15 00:24:00+00    28666.02
2011-12-15 00:25:00+00    28404.00
2011-12-15 00:26:00+00    28263.00
2011-12-15 00:27:00+00    28198.98
2011-12-15 00:28:00+00    28021.02
2011-12-15 00:29:00+00    28579.02
2011-12-15 00:30:00+00    28216.02
2011-12-15 00:31:00+00    28141.02
2011-12-15 00:32:00+00    28534.02
2011-12-15 00:33:00+00    28590.00
2011-12-15 00:34:00+00    28321.02
2011-12-15 00:35:00+00    28524.00
2011-12-15 00:36:00+00    28645.02
2011-12-15 00:37:00+00    28246.98
2011-12-15 00:38:00+00    28119.00
2011-12-15 00:39:00+00    28642.98
2011-12-15 00:40:00+00    28516.02
2011-12-15 00:41:00+00    28239.00
2011-12-15 00:42:00+00    28360.02
2011-12-15 00:43:00+00    28561.02
2011-12-15 00:44:00+00    28240.02
2011-12-15 00:45:00+00    28543.02
2011-12-15 00:46:00+00    28069.02
2011-12-15 00:47:00+00    27982.98
2011-12-15 00:48:00+00    28351.98
2011-12-15 00:49:00+00    28372.98
2011-12-15 00:50:00+00    28584.00
2011-12-15 00:51:00+00    28638.00
2011-12-15 00:52:00+00    28576.02
2011-12-15 00:53:00+00    28420.98
2011-12-15 00:54:00+00    28339.02
2011-12-15 00:55:00+00    28633.02
2011-12-15 00:56:00+00    27946.98
2011-12-15 00:57:00+00    28240.02
2011-12-15 00:58:00+00    28386.00
2011-12-15 00:59:00+00    28492.98
2011-12-15 01:00:00+00    28797.00
2011-12-15 01:01:00+00    28480.98
2011-12-15 01:02:00+00    28585.98
2011-12-15 01:03:00+00    28339.02
2011-12-15 01:04:00+00    28287.00
2011-12-15 01:05:00+00    28384.02
2011-12-15 01:06:00+00    28483.02
2011-12-15 01:07:00+00    28432.98
2011-12-15 01:08:00+00    27856.98
2011-12-15 01:09:00+00    28336.02
2011-12-15 01:10:00+00    28564.98
2011-12-15 01:11:00+00    28269.00
2011-12-15 01:12:00+00    28555.02
2011-12-15 01:13:00+00    28305.00
2011-12-15 01:14:00+00    28357.02
2011-12-15 01:15:00+00    28137.00
2011-12-15 01:16:00+00    28357.98
2011-12-15 01:17:00+00    28417.98
2011-12-15 01:18:00+00    28216.02
2011-12-15 01:19:00+00    28284.00
2011-12-15 01:20:00+00    28824.00
2011-12-15 01:21:00+00    28492.02
2011-12-15 01:22:00+00    28455.00
2011-12-15 01:23:00+00    28234.98
2011-12-15 01:24:00+00    27991.02
2011-12-15 01:25:00+00    28813.98
2011-12-15 01:26:00+00    28750.02
2011-12-15 01:27:00+00    28476.00
2011-12-15 01:28:00+00    28138.02
2011-12-15 01:29:00+00    28044.00
2011-12-15 01:30:00+00    28896.00
2011-12-15 01:31:00+00    28632.00
2011-12-15 01:32:00+00    28305.00
2011-12-15 01:33:00+00    28719.00
2011-12-15 01:34:00+00    27877.02
2011-12-15 01:35:00+00    28102.98
2011-12-15 01:36:00+00    27874.98
2011-12-15 01:37:00+00    28198.98
2011-12-15 01:38:00+00    28603.98
2011-12-15 01:39:00+00    28399.98
2011-12-15 01:40:00+00    28320.00
2011-12-15 01:41:00+00    28098.00
2011-12-15 01:42:00+00    28480.02
2011-12-15 01:43:00+00    28327.02
2011-12-15 01:44:00+00    28243.98
2011-12-15 01:45:00+00    28344.00
2011-12-15 01:46:00+00    28158.00
2011-12-15 01:47:00+00    28516.02
2011-12-15 01:48:00+00    28546.98
2011-12-15 01:49:00+00    28513.98
2011-12-15 01:50:00+00    28732.02
2011-12-15 01:51:00+00    28794.00
2011-12-15 01:52:00+00    28075.98
2011-12-15 01:53:00+00    28263.00
2011-12-15 01:54:00+00    28369.02
2011-12-15 01:55:00+00    28420.98
2011-12-15 01:56:00+00    28719.00
2011-12-15 01:57:00+00    28639.98
2011-12-15 01:58:00+00    28185.00
2011-12-15 01:59:00+00    28414.02
2011-12-15 02:00:00+00    27858.00
2011-12-15 02:01:00+00    28735.02
2011-12-15 02:02:00+00    27922.98
2011-12-15 02:03:00+00    28519.02
2011-12-15 02:04:00+00    28381.98
2011-12-15 02:05:00+00    28110.00
2011-12-15 02:06:00+00    28699.98
2011-12-15 02:07:00+00    27931.98
2011-12-15 02:08:00+00    28174.98
2011-12-15 02:09:00+00    28206.00
2011-12-15 02:10:00+00    27874.98
2011-12-15 02:11:00+00    28204.02
2011-12-15 02:12:00+00    28405.02
2011-12-15 02:13:00+00    28429.02
2011-12-15 02:14:00+00    28449.00
2011-12-15 02:15:00+00    28291.02
2011-12-15 02:16:00+00    28516.98
2011-12-15 02:17:00+00    27952.98
2011-12-15 02:18:00+00    28552.02
2011-12-15 02:19:00+00    28279.98
2011-12-15 02:20:00+00    28486.02
2011-12-15 02:21:00+00    28240.02
2011-12-15 02:22:00+00    28510.98
2011-12-15 02:23:00+00    28377.00
2011-12-15 02:24:00+00    28465.98
2011-12-15 02:25:00+00    28102.02
2011-12-15 02:26:00+00    28633.98
2011-12-15 02:27:00+00    28401.00
2011-12-15 02:28:00+00    28503.00
2011-12-15 02:29:00+00    27970.98
2011-12-15 02:30:00+00    27847.98
2011-12-15 02:31:00+00    28185.00
2011-12-15 02:32:00+00    28941.00
2011-12-15 02:33:00+00    28561.98
2011-12-15 02:34:00+00    28369.02
2011-12-15 02:35:00+00    28372.98
2011-12-15 02:36:00+00    28303.98
2011-12-15 02:37:00+00    28534.98
2011-12-15 02:38:00+00    28374.00
2011-12-15 02:39:00+00    28357.02
2011-12-15 02:40:00+00    28044.00
2011-12-15 02:41:00+00    28297.98
2011-12-15 02:42:00+00    28360.02
2011-12-15 02:43:00+00    28551.00
2011-12-15 02:44:00+00    28647.00
2011-12-15 02:45:00+00    28360.98
2011-12-15 02:46:00+00    28260.00
2011-12-15 02:47:00+00    28324.02
2011-12-15 02:48:00+00    28573.98
2011-12-15 02:49:00+00    28320.00
2011-12-15 02:50:00+00    28479.00
2011-12-15 02:51:00+00    28429.02
2011-12-15 02:52:00+00    28185.00
2011-12-15 02:53:00+00    28636.98
2011-12-15 02:54:00+00    28495.98
2011-12-15 02:55:00+00    28092.00
2011-12-15 02:56:00+00    28677.00
2011-12-15 02:57:00+00    28186.98
2011-12-15 02:58:00+00    28399.98
2011-12-15 02:59:00+00    28018.02
2011-12-15 03:00:00+00    28549.98
2011-12-15 03:01:00+00    28362.00
2011-12-15 03:02:00+00    28233.00
2011-12-15 03:03:00+00    28615.98
2011-12-15 03:04:00+00    28422.00
2011-12-15 03:05:00+00    28420.98
2011-12-15 03:06:00+00    28384.02
2011-12-15 03:07:00+00    28549.98
2011-12-15 03:08:00+00    28744.02
2011-12-15 03:09:00+00    28329.00
2011-12-15 03:10:00+00    28399.02
2011-12-15 03:11:00+00    28056.00
2011-12-15 03:12:00+00    28596.00
2011-12-15 03:13:00+00    28237.98
2011-12-15 03:14:00+00    27984.00
2011-12-15 03:15:00+00    28119.00
2011-12-15 03:16:00+00    28396.98
2011-12-15 03:17:00+00    28399.98
2011-12-15 03:18:00+00    28491.00
2011-12-15 03:19:00+00    28290.00
2011-12-15 03:20:00+00    28834.98
2011-12-15 03:21:00+00    28305.00
2011-12-15 03:22:00+00    28452.00
2011-12-15 03:23:00+00    28530.00
2011-12-15 03:24:00+00    28093.02
2011-12-15 03:25:00+00    28152.00
2011-12-15 03:26:00+00    28273.98
2011-12-15 03:27:00+00    28516.98
2011-12-15 03:28:00+00    28027.98
2011-12-15 03:29:00+00    28963.98
2011-12-15 03:30:00+00    28432.98
2011-12-15 03:31:00+00    28021.98
2011-12-15 03:32:00+00    28807.02
2011-12-15 03:33:00+00    28015.98
2011-12-15 03:34:00+00    27658.98
2011-12-15 03:35:00+00    28891.02
2011-12-15 03:36:00+00    28921.98
2011-12-15 03:37:00+00    28252.98
2011-12-15 03:38:00+00    28174.02
2011-12-15 03:39:00+00    28557.00
2011-12-15 03:40:00+00    28306.98
2011-12-15 03:41:00+00    28089.00
2011-12-15 03:42:00+00    28582.02
2011-12-15 03:43:00+00    28620.00
2011-12-15 03:44:00+00    28408.02
2011-12-15 03:45:00+00    28663.02
2011-12-15 03:46:00+00    28366.98
2011-12-15 03:47:00+00    28440.00
2011-12-15 03:48:00+00    28221.00
2011-12-15 03:49:00+00    28171.98
2011-12-15 03:50:00+00    28411.98
2011-12-15 03:51:00+00    28453.98
2011-12-15 03:52:00+00    28297.02
2011-12-15 03:53:00+00    28195.02
2011-12-15 03:54:00+00    28336.98
2011-12-15 03:55:00+00    28390.98
2011-12-15 03:56:00+00    28240.02
2011-12-15 03:57:00+00    28155.00
2011-12-15 03:58:00+00    28480.02
2011-12-15 03:59:00+00    28441.02
2011-12-15 04:00:00+00    28315.02
2011-12-15 04:01:00+00    28525.02
2011-12-15 04:02:00+00    28600.02
2011-12-15 04:03:00+00    27921.00
2011-12-15 04:04:00+00    28354.02
2011-12-15 04:05:00+00    28582.98
2011-12-15 04:06:00+00    28488.00
2011-12-15 04:07:00+00    28132.02
2011-12-15 04:08:00+00    28840.02
2011-12-15 04:09:00+00    28035.00
2011-12-15 04:10:00+00    28633.02
2011-12-15 04:11:00+00    28222.98
2011-12-15 04:12:00+00    28429.02
2011-12-15 04:13:00+00    27966.00
2011-12-15 04:14:00+00    28404.00
2011-12-15 04:15:00+00    28321.02
2011-12-15 04:16:00+00    28318.02
2011-12-15 04:17:00+00    28128.00
2011-12-15 04:18:00+00    28063.98
2011-12-15 04:19:00+00    28870.98
2011-12-15 04:20:00+00    28251.00
2011-12-15 04:21:00+00    28462.98
2011-12-15 04:22:00+00    28933.98
2011-12-15 04:23:00+00    28378.02
2011-12-15 04:24:00+00    28795.98
2011-12-15 04:25:00+00    28195.98
2011-12-15 04:26:00+00    27937.02
2011-12-15 04:27:00+00    28357.02
2011-12-15 04:28:00+00    28233.00
2011-12-15 04:29:00+00    28180.02
2011-12-15 04:30:00+00    28420.98
2011-12-15 04:31:00+00    28101.00
2011-12-15 04:32:00+00    28069.98
2011-12-15 04:33:00+00    28405.98
2011-12-15 04:34:00+00    28476.00
2011-12-15 04:35:00+00    28404.00
2011-12-15 04:36:00+00    28264.02
2011-12-15 04:37:00+00    28335.00
2011-12-15 04:38:00+00    28525.98
2011-12-15 04:39:00+00    28675.98
2011-12-15 04:40:00+00    28324.98
2011-12-15 04:41:00+00    28539.00
2011-12-15 04:42:00+00    28110.00
2011-12-15 04:43:00+00    27988.02
2011-12-15 04:44:00+00    28267.02
2011-12-15 04:45:00+00    28581.00
2011-12-15 04:46:00+00    28611.00
2011-12-15 04:47:00+00    27912.00
2011-12-15 04:48:00+00    28642.98
2011-12-15 04:49:00+00    28570.02
2011-12-15 04:50:00+00    28417.98
2011-12-15 04:51:00+00    27958.98
2011-12-15 04:52:00+00    28381.02
2011-12-15 04:53:00+00    28324.98
2011-12-15 04:54:00+00    28518.00
2011-12-15 04:55:00+00    28735.02
2011-12-15 04:56:00+00    27967.02
2011-12-15 04:57:00+00    28488.00
2011-12-15 04:58:00+00    28380.00
2011-12-15 04:59:00+00    27988.02
2011-12-15 05:00:00+00    28015.02
2011-12-15 05:01:00+00    28500.00
2011-12-15 05:02:00+00    27838.98
2011-12-15 05:03:00+00    28525.98
2011-12-15 05:04:00+00    28662.00
2011-12-15 05:05:00+00    28567.98
2011-12-15 05:06:00+00    28786.98
2011-12-15 05:07:00+00    28606.02
2011-12-15 05:08:00+00    28270.98
2011-12-15 05:09:00+00    28248.00
2011-12-15 05:10:00+00    27982.98
2011-12-15 05:11:00+00    28756.02
2011-12-15 05:12:00+00    28837.98
2011-12-15 05:13:00+00    28471.02
2011-12-15 05:14:00+00    28264.98
2011-12-15 05:15:00+00    28248.00
2011-12-15 05:16:00+00    28455.00
2011-12-15 05:17:00+00    28141.02
2011-12-15 05:18:00+00    28219.02
2011-12-15 05:19:00+00    27748.02
2011-12-15 05:20:00+00    27942.00
2011-12-15 05:21:00+00    28755.00
2011-12-15 05:22:00+00    28456.98
2011-12-15 05:23:00+00    28420.98
2011-12-15 05:24:00+00    28264.98
2011-12-15 05:25:00+00    28024.98
2011-12-15 05:26:00+00    27964.02
2011-12-15 05:27:00+00    28225.02
2011-12-15 05:28:00+00    28234.98
2011-12-15 05:29:00+00    28464.00
2011-12-15 05:30:00+00    28033.98
2011-12-15 05:31:00+00    27946.98
2011-12-15 05:32:00+00    28416.00
2011-12-15 05:33:00+00    28294.02
2011-12-15 05:34:00+00    28525.02
2011-12-15 05:35:00+00    28270.02
2011-12-15 05:36:00+00    28623.00
2011-12-15 05:37:00+00    28309.98
2011-12-15 05:38:00+00    28165.02
2011-12-15 05:39:00+00    28303.98
2011-12-15 05:40:00+00    28456.02
2011-12-15 05:41:00+00    28354.98
2011-12-15 05:42:00+00    28018.98
2011-12-15 05:43:00+00    28369.02
2011-12-15 05:44:00+00    28489.98
2011-12-15 05:45:00+00    28195.98
2011-12-15 05:46:00+00    28098.00
2011-12-15 05:47:00+00    28696.98
2011-12-15 05:48:00+00    28348.98
2011-12-15 05:49:00+00    28294.02
2011-12-15 05:50:00+00    28369.98
2011-12-15 05:51:00+00    28596.00
2011-12-15 05:52:00+00    28527.00
2011-12-15 05:53:00+00    28405.98
2011-12-15 05:54:00+00    28339.98
2011-12-15 05:55:00+00    28228.02
2011-12-15 05:56:00+00    28219.02
2011-12-15 05:57:00+00    28344.00
2011-12-15 05:58:00+00    28462.98
2011-12-15 05:59:00+00    28075.02
2011-12-15 06:00:00+00    28494.00
2011-12-15 06:01:00+00    28620.00
2011-12-15 06:02:00+00    28887.00
2011-12-15 06:03:00+00    28195.98
2011-12-15 06:04:00+00    28524.00
2011-12-15 06:05:00+00    28501.98
2011-12-15 06:06:00+00    28872.00
2011-12-15 06:07:00+00    28744.98
2011-12-15 06:08:00+00    28176.00
2011-12-15 06:09:00+00    28711.02
2011-12-15 06:10:00+00    28174.98
2011-12-15 06:11:00+00    28113.00
2011-12-15 06:12:00+00    28645.02
2011-12-15 06:13:00+00    28228.98
2011-12-15 06:14:00+00    28300.98
2011-12-15 06:15:00+00    28312.98
2011-12-15 06:16:00+00    28480.02
2011-12-15 06:17:00+00    28363.98
2011-12-15 06:18:00+00    28176.00
2011-12-15 06:19:00+00    28332.00
2011-12-15 06:20:00+00    28540.02
2011-12-15 06:21:00+00    28320.00
2011-12-15 06:22:00+00    27853.02
2011-12-15 06:23:00+00    28435.02
2011-12-15 06:24:00+00    28635.00
2011-12-15 06:25:00+00    28558.02
2011-12-15 06:26:00+00    28506.00
2011-12-15 06:27:00+00    28564.98
2011-12-15 06:28:00+00    28366.98
2011-12-15 06:29:00+00    28350.00
2011-12-15 06:30:00+00    28329.00
2011-12-15 06:31:00+00    28996.98
2011-12-15 06:32:00+00    28513.98
2011-12-15 06:33:00+00    28399.98
2011-12-15 06:34:00+00    28351.98
2011-12-15 06:35:00+00    28530.00
2011-12-15 06:36:00+00    28861.02
2011-12-15 06:37:00+00    28596.00
2011-12-15 06:38:00+00    28405.98
2011-12-15 06:39:00+00    28420.98
2011-12-15 06:40:00+00    28492.98
2011-12-15 06:41:00+00    28629.00
2011-12-15 06:42:00+00    28149.00
2011-12-15 06:43:00+00    28488.00
2011-12-15 06:44:00+00    28303.98
2011-12-15 06:45:00+00    28456.02
2011-12-15 06:46:00+00    28407.00
2011-12-15 06:47:00+00    28489.02
2011-12-15 06:48:00+00    28246.02
2011-12-15 06:49:00+00    28417.98
2011-12-15 06:50:00+00    28750.98
2011-12-15 06:51:00+00    28261.98
2011-12-15 06:52:00+00    28780.02
2011-12-15 06:53:00+00    28522.98
2011-12-15 06:54:00+00    28023.00
2011-12-15 06:55:00+00    28489.02
2011-12-15 06:56:00+00    28417.02
2011-12-15 06:57:00+00    28591.02
2011-12-15 06:58:00+00    28555.02
2011-12-15 06:59:00+00    28273.02
2011-12-15 07:00:00+00    28402.98
2011-12-15 07:01:00+00    28680.00
2011-12-15 07:02:00+00    28822.98
2011-12-15 07:03:00+00    28915.02
2011-12-15 07:04:00+00    28501.98
2011-12-15 07:05:00+00    28617.00
2011-12-15 07:06:00+00    27945.00
2011-12-15 07:07:00+00    28384.02
2011-12-15 07:08:00+00    28338.00
2011-12-15 07:09:00+00    28528.02
2011-12-15 07:10:00+00    28446.00
2011-12-15 07:11:00+00    27949.02
2011-12-15 07:12:00+00    28081.98
2011-12-15 07:13:00+00    28903.98
2011-12-15 07:14:00+00    28555.98
2011-12-15 07:15:00+00    28284.00
2011-12-15 07:16:00+00    28267.02
2011-12-15 07:17:00+00    28264.98
2011-12-15 07:18:00+00    28060.02
2011-12-15 07:19:00+00    28423.98
2011-12-15 07:20:00+00    28459.98
2011-12-15 07:21:00+00    27894.00
2011-12-15 07:22:00+00    28545.00
2011-12-15 07:23:00+00    28771.02
2011-12-15 07:24:00+00    28293.00
2011-12-15 07:25:00+00    28651.02
2011-12-15 07:26:00+00    28414.98
2011-12-15 07:27:00+00    28437.00
2011-12-15 07:28:00+00    28441.98
2011-12-15 07:29:00+00    28531.02
2011-12-15 07:30:00+00    28426.02
2011-12-15 07:31:00+00    28134.00
2011-12-15 07:32:00+00    28848.00
2011-12-15 07:33:00+00    28264.98
2011-12-15 07:34:00+00    28297.02
2011-12-15 07:35:00+00    28794.00
2011-12-15 07:36:00+00    28561.02
2011-12-15 07:37:00+00    28366.02
2011-12-15 07:38:00+00    28479.00
2011-12-15 07:39:00+00    28503.00
2011-12-15 07:40:00+00    28177.98
2011-12-15 07:41:00+00    28180.02
2011-12-15 07:42:00+00    28462.02
2011-12-15 07:43:00+00    27706.02
2011-12-15 07:44:00+00    28401.00
2011-12-15 07:45:00+00    28323.00
2011-12-15 07:46:00+00    28903.98
2011-12-15 07:47:00+00    28504.98
2011-12-15 07:48:00+00    27808.98
2011-12-15 07:49:00+00    28432.02
2011-12-15 07:50:00+00    27831.00
2011-12-15 07:51:00+00    28270.02
2011-12-15 07:52:00+00    29053.02
2011-12-15 07:53:00+00    28305.00
2011-12-15 07:54:00+00    28687.98
2011-12-15 07:55:00+00    28489.98
2011-12-15 07:56:00+00    27858.00
2011-12-15 07:57:00+00    28024.98
2011-12-15 07:58:00+00    28363.02
2011-12-15 07:59:00+00    28420.02
2011-12-15 08:00:00+00    28396.98
2011-12-15 08:01:00+00    28576.98
2011-12-15 08:02:00+00    28462.98
2011-12-15 08:03:00+00    28156.98
2011-12-15 08:04:00+00    28051.02
2011-12-15 08:05:00+00    28179.00
2011-12-15 08:06:00+00    28188.00
2011-12-15 08:07:00+00    28684.98
2011-12-15 08:08:00+00    28404.00
2011-12-15 08:09:00+00    29041.02
2011-12-15 08:10:00+00    28423.98
2011-12-15 08:11:00+00    28111.02
2011-12-15 08:12:00+00    28378.98
2011-12-15 08:13:00+00    28659.00
2011-12-15 08:14:00+00    28405.98
2011-12-15 08:15:00+00    28429.98
2011-12-15 08:16:00+00    28335.00
2011-12-15 08:17:00+00    28414.98
2011-12-15 08:18:00+00    28684.02
2011-12-15 08:19:00+00    28353.00
2011-12-15 08:20:00+00    28488.00
2011-12-15 08:21:00+00    28417.02
2011-12-15 08:22:00+00    28434.00
2011-12-15 08:23:00+00    28807.02
2011-12-15 08:24:00+00    28402.98
2011-12-15 08:25:00+00    28525.02
2011-12-15 08:26:00+00    28675.02
2011-12-15 08:27:00+00    28123.02
2011-12-15 08:28:00+00    28501.98
2011-12-15 08:29:00+00    28698.00
2011-12-15 08:30:00+00    27954.00
2011-12-15 08:31:00+00    28225.98
2011-12-15 08:32:00+00    28530.00
2011-12-15 08:33:00+00    28159.02
2011-12-15 08:34:00+00    28582.02
2011-12-15 08:35:00+00    28552.02
2011-12-15 08:36:00+00    28161.00
2011-12-15 08:37:00+00    28843.98
2011-12-15 08:38:00+00    28027.02
2011-12-15 08:39:00+00    28177.02
2011-12-15 08:40:00+00    28369.98
2011-12-15 08:41:00+00    28036.02
2011-12-15 08:42:00+00    29251.02
2011-12-15 08:43:00+00    28618.98
2011-12-15 08:44:00+00    28405.98
2011-12-15 08:45:00+00    28393.98
2011-12-15 08:46:00+00    28473.00
2011-12-15 08:47:00+00    28771.02
2011-12-15 08:48:00+00    28681.02
2011-12-15 08:49:00+00    27754.98
2011-12-15 08:50:00+00    28767.00
2011-12-15 08:51:00+00    28680.00
2011-12-15 08:52:00+00    28812.00
2011-12-15 08:53:00+00    28801.98
2011-12-15 08:54:00+00    28303.02
2011-12-15 08:55:00+00    28855.02
2011-12-15 08:56:00+00    28203.00
2011-12-15 08:57:00+00    27997.98
2011-12-15 08:58:00+00    28212.00
2011-12-15 08:59:00+00    27988.98
2011-12-15 09:00:00+00    28414.98
2011-12-15 09:01:00+00    28594.98
2011-12-15 09:02:00+00    28246.98
2011-12-15 09:03:00+00    28311.00
2011-12-15 09:04:00+00    28297.02
2011-12-15 09:05:00+00    28195.02
2011-12-15 09:06:00+00    28110.00
2011-12-15 09:07:00+00    28306.98
2011-12-15 09:08:00+00    28108.98
2011-12-15 09:09:00+00    28704.00
2011-12-15 09:10:00+00    28374.00
2011-12-15 09:11:00+00    29001.00
2011-12-15 09:12:00+00    28789.98
2011-12-15 09:13:00+00    28255.98
2011-12-15 09:14:00+00    27934.02
2011-12-15 09:15:00+00    28791.00
2011-12-15 09:16:00+00    27991.98
2011-12-15 09:17:00+00    27894.00
2011-12-15 09:18:00+00    28416.00
2011-12-15 09:19:00+00    27897.00
2011-12-15 09:20:00+00    28297.02
2011-12-15 09:21:00+00    28101.00
2011-12-15 09:22:00+00    28456.98
2011-12-15 09:23:00+00    28422.00
2011-12-15 09:24:00+00    28330.98
2011-12-15 09:25:00+00    28504.98
2011-12-15 09:26:00+00    28192.98
2011-12-15 09:27:00+00    28777.02
2011-12-15 09:28:00+00    28474.98
2011-12-15 09:29:00+00    28141.02
2011-12-15 09:30:00+00    28612.02
2011-12-15 09:31:00+00    28642.98
2011-12-15 09:32:00+00    28255.98
2011-12-15 09:33:00+00    28120.02
2011-12-15 09:34:00+00    28621.02
2011-12-15 09:35:00+00    28648.98
2011-12-15 09:36:00+00    28692.00
2011-12-15 09:37:00+00    28213.02
2011-12-15 09:38:00+00    28333.02
2011-12-15 09:39:00+00    28597.98
2011-12-15 09:40:00+00    28255.98
2011-12-15 09:41:00+00    28399.98
2011-12-15 09:42:00+00    28009.02
2011-12-15 09:43:00+00    28218.00
2011-12-15 09:44:00+00    28351.98
2011-12-15 09:45:00+00    28606.02
2011-12-15 09:46:00+00    28174.02
2011-12-15 09:47:00+00    28371.00
2011-12-15 09:48:00+00    28297.98
2011-12-15 09:49:00+00    28354.98
2011-12-15 09:50:00+00    28744.98
2011-12-15 09:51:00+00    28312.02
2011-12-15 09:52:00+00    28305.00
2011-12-15 09:53:00+00    27981.00
2011-12-15 09:54:00+00    28381.98
2011-12-15 09:55:00+00    28288.98
2011-12-15 09:56:00+00    28941.00
2011-12-15 09:57:00+00    28822.02
2011-12-15 09:58:00+00    28861.02
2011-12-15 09:59:00+00    28279.98
2011-12-15 10:00:00+00    28320.00
2011-12-15 10:01:00+00    28699.98
2011-12-15 10:02:00+00    28471.02
2011-12-15 10:03:00+00    28726.02
2011-12-15 10:04:00+00    28486.02
2011-12-15 10:05:00+00    28383.00
2011-12-15 10:06:00+00    28555.98
2011-12-15 10:07:00+00    28336.02
2011-12-15 10:08:00+00    28408.02
2011-12-15 10:09:00+00    28633.98
2011-12-15 10:10:00+00    28459.02
2011-12-15 10:11:00+00    28456.02
2011-12-15 10:12:00+00    28669.02
2011-12-15 10:13:00+00    28555.98
2011-12-15 10:14:00+00    28267.02
2011-12-15 10:15:00+00    28141.02
2011-12-15 10:16:00+00    28587.00
2011-12-15 10:17:00+00    28660.98
2011-12-15 10:18:00+00    28771.98
2011-12-15 10:19:00+00    28417.98
2011-12-15 10:20:00+00    28822.02
2011-12-15 10:21:00+00    28263.00
2011-12-15 10:22:00+00    28474.02
2011-12-15 10:23:00+00    28437.00
2011-12-15 10:24:00+00    28462.02
2011-12-15 10:25:00+00    28593.00
2011-12-15 10:26:00+00    28249.98
2011-12-15 10:27:00+00    28113.00
2011-12-15 10:28:00+00    28798.98
2011-12-15 10:29:00+00    28476.00
2011-12-15 10:30:00+00    28228.02
2011-12-15 10:31:00+00    28618.98
2011-12-15 10:32:00+00    28393.98
2011-12-15 10:33:00+00    28333.02
2011-12-15 10:34:00+00    28947.00
2011-12-15 10:35:00+00    28257.00
2011-12-15 10:36:00+00    28678.02
2011-12-15 10:37:00+00    28653.00
2011-12-15 10:38:00+00    28942.98
2011-12-15 10:39:00+00    28383.00
2011-12-15 10:40:00+00    28525.02
2011-12-15 10:41:00+00    28924.02
2011-12-15 10:42:00+00    28795.98
2011-12-15 10:43:00+00    28357.98
2011-12-15 10:44:00+00    28323.00
2011-12-15 10:45:00+00    28644.00
2011-12-15 10:46:00+00    28882.98
2011-12-15 10:47:00+00    28572.00
2011-12-15 10:48:00+00    28785.00
2011-12-15 10:49:00+00    28908.00
2011-12-15 10:50:00+00    28591.02
2011-12-15 10:51:00+00    28560.00
2011-12-15 10:52:00+00    28702.02
2011-12-15 10:53:00+00    28651.02
2011-12-15 10:54:00+00    28162.98
2011-12-15 10:55:00+00    28564.98
2011-12-15 10:56:00+00    28576.02
2011-12-15 10:57:00+00    28471.02
2011-12-15 10:58:00+00    28378.02
2011-12-15 10:59:00+00    28660.02
2011-12-15 11:00:00+00    28483.02
2011-12-15 11:01:00+00    28315.98
2011-12-15 11:02:00+00    28560.00
2011-12-15 11:03:00+00    28873.02
2011-12-15 11:04:00+00    28426.02
2011-12-15 11:05:00+00    28627.98
2011-12-15 11:06:00+00    28651.02
2011-12-15 11:07:00+00    28465.02
2011-12-15 11:08:00+00    28539.00
2011-12-15 11:09:00+00    28830.00
2011-12-15 11:10:00+00    28729.98
2011-12-15 11:11:00+00    28696.98
2011-12-15 11:12:00+00    28432.02
2011-12-15 11:13:00+00    28674.00
2011-12-15 11:14:00+00    28438.98
2011-12-15 11:15:00+00    28704.00
2011-12-15 11:16:00+00    28945.02
2011-12-15 11:17:00+00    28192.02
2011-12-15 11:18:00+00    28491.00
2011-12-15 11:19:00+00    28290.00
2011-12-15 11:20:00+00    28552.98
2011-12-15 11:21:00+00    29434.98
2011-12-15 11:22:00+00    28476.00
2011-12-15 11:23:00+00    28788.00
2011-12-15 11:24:00+00    28744.98
2011-12-15 11:25:00+00    28729.02
2011-12-15 11:26:00+00    28734.00
2011-12-15 11:27:00+00    28959.00
2011-12-15 11:28:00+00    28545.00
2011-12-15 11:29:00+00    28564.02
2011-12-15 11:30:00+00    28657.98
2011-12-15 11:31:00+00    28347.00
2011-12-15 11:32:00+00    28777.98
2011-12-15 11:33:00+00    28806.00
2011-12-15 11:34:00+00    28657.98
2011-12-15 11:35:00+00    28945.02
2011-12-15 11:36:00+00    28114.98
2011-12-15 11:37:00+00    28675.98
2011-12-15 11:38:00+00    28782.00
2011-12-15 11:39:00+00    28884.00
2011-12-15 11:40:00+00    28657.02
2011-12-15 11:41:00+00    28542.00
2011-12-15 11:42:00+00    28996.98
2011-12-15 11:43:00+00    28857.00
2011-12-15 11:44:00+00    28416.00
2011-12-15 11:45:00+00    29133.00
2011-12-15 11:46:00+00    28645.02
2011-12-15 11:47:00+00    28555.02
2011-12-15 11:48:00+00    28669.98
2011-12-15 11:49:00+00    28603.98
2011-12-15 11:50:00+00    29161.98
2011-12-15 11:51:00+00    28896.00
2011-12-15 11:52:00+00    28636.98
2011-12-15 11:53:00+00    29023.02
2011-12-15 11:54:00+00    28578.00
2011-12-15 11:55:00+00    28864.02
2011-12-15 11:56:00+00    29302.98
2011-12-15 11:57:00+00    29137.98
2011-12-15 11:58:00+00    29179.02
2011-12-15 11:59:00+00    28831.02
2011-12-15 12:00:00+00    28888.98
2011-12-15 12:01:00+00    28789.02
2011-12-15 12:02:00+00    28780.02
2011-12-15 12:03:00+00    28261.98
2011-12-15 12:04:00+00    28845.00
2011-12-15 12:05:00+00    28951.98
2011-12-15 12:06:00+00    28573.02
2011-12-15 12:07:00+00    28869.00
2011-12-15 12:08:00+00    28822.02
2011-12-15 12:09:00+00    28669.98
2011-12-15 12:10:00+00    28966.98
2011-12-15 12:11:00+00    28510.02
2011-12-15 12:12:00+00    28804.98
2011-12-15 12:13:00+00    29029.98
2011-12-15 12:14:00+00    28764.00
2011-12-15 12:15:00+00    28753.98
2011-12-15 12:16:00+00    29323.02
2011-12-15 12:17:00+00    28965.00
2011-12-15 12:18:00+00    28734.00
2011-12-15 12:19:00+00    28840.02
2011-12-15 12:20:00+00    28897.98
2011-12-15 12:21:00+00    28599.00
2011-12-15 12:22:00+00    28753.98
2011-12-15 12:23:00+00    29023.98
2011-12-15 12:24:00+00    28573.98
2011-12-15 12:25:00+00    28711.98
2011-12-15 12:26:00+00    29314.98
2011-12-15 12:27:00+00    28620.00
2011-12-15 12:28:00+00    28524.00
2011-12-15 12:29:00+00    29158.02
2011-12-15 12:30:00+00    29178.00
2011-12-15 12:31:00+00    28575.00
2011-12-15 12:32:00+00    28345.98
2011-12-15 12:33:00+00    28870.02
2011-12-15 12:34:00+00    28764.00
2011-12-15 12:35:00+00    28558.98
2011-12-15 12:36:00+00    28824.00
2011-12-15 12:37:00+00    28582.98
2011-12-15 12:38:00+00    29092.02
2011-12-15 12:39:00+00    28804.98
2011-12-15 12:40:00+00    29269.98
2011-12-15 12:41:00+00    28483.02
2011-12-15 12:42:00+00    28947.00
2011-12-15 12:43:00+00    29389.98
2011-12-15 12:44:00+00    28984.02
2011-12-15 12:45:00+00    28684.98
2011-12-15 12:46:00+00    28956.00
2011-12-15 12:47:00+00    28513.02
2011-12-15 12:48:00+00    29068.02
2011-12-15 12:49:00+00    29127.00
2011-12-15 12:50:00+00    29109.00
2011-12-15 12:51:00+00    28819.98
2011-12-15 12:52:00+00    28446.00
2011-12-15 12:53:00+00    28741.98
2011-12-15 12:54:00+00    28626.00
2011-12-15 12:55:00+00    28912.02
2011-12-15 12:56:00+00    28642.98
2011-12-15 12:57:00+00    28996.98
2011-12-15 12:58:00+00    28960.02
2011-12-15 12:59:00+00    28408.98
2011-12-15 13:00:00+00    28950.00
2011-12-15 13:01:00+00    28984.02
2011-12-15 13:02:00+00    28804.02
2011-12-15 13:03:00+00    28837.02
2011-12-15 13:04:00+00    29017.98
2011-12-15 13:05:00+00    28756.98
2011-12-15 13:06:00+00    28975.02
2011-12-15 13:07:00+00    28951.98
2011-12-15 13:08:00+00    29422.02
2011-12-15 13:09:00+00    28636.98
2011-12-15 13:10:00+00    28476.00
2011-12-15 13:11:00+00    29040.00
2011-12-15 13:12:00+00    29032.98
2011-12-15 13:13:00+00    29176.98
2011-12-15 13:14:00+00    29014.02
2011-12-15 13:15:00+00    29319.00
2011-12-15 13:16:00+00    28755.00
2011-12-15 13:17:00+00    29448.00
2011-12-15 13:18:00+00    29170.98
2011-12-15 13:19:00+00    28816.02
2011-12-15 13:20:00+00    28822.02
2011-12-15 13:21:00+00    28924.98
2011-12-15 13:22:00+00    28651.02
2011-12-15 13:23:00+00    29124.00
2011-12-15 13:24:00+00    29050.02
2011-12-15 13:25:00+00    29371.98
2011-12-15 13:26:00+00    29137.98
2011-12-15 13:27:00+00    29137.02
2011-12-15 13:28:00+00    28857.00
2011-12-15 13:29:00+00    28881.00
2011-12-15 13:30:00+00    29272.02
2011-12-15 13:31:00+00    29026.98
2011-12-15 13:32:00+00    29122.02
2011-12-15 13:33:00+00    28912.98
2011-12-15 13:34:00+00    28960.02
2011-12-15 13:35:00+00    28801.98
2011-12-15 13:36:00+00    28996.98
2011-12-15 13:37:00+00    28888.98
2011-12-15 13:38:00+00    28812.00
2011-12-15 13:39:00+00    29194.02
2011-12-15 13:40:00+00    29110.98
2011-12-15 13:41:00+00    28576.02
2011-12-15 13:42:00+00    29089.98
2011-12-15 13:43:00+00    28827.00
2011-12-15 13:44:00+00    28908.00
2011-12-15 13:45:00+00    28975.98
2011-12-15 13:46:00+00    29032.98
2011-12-15 13:47:00+00    29278.02
2011-12-15 13:48:00+00    29089.98
2011-12-15 13:49:00+00    28587.00
2011-12-15 13:50:00+00    28474.02
2011-12-15 13:51:00+00    28237.02
2011-12-15 13:52:00+00    29374.98
2011-12-15 13:53:00+00    29335.02
2011-12-15 13:54:00+00    29419.98
2011-12-15 13:55:00+00    28869.00
2011-12-15 13:56:00+00    29124.00
2011-12-15 13:57:00+00    28506.00
2011-12-15 13:58:00+00    28815.00
2011-12-15 13:59:00+00    29167.98
2011-12-15 14:00:00+00    29335.02
2011-12-15 14:01:00+00    28969.02
2011-12-15 14:02:00+00    29499.00
2011-12-15 14:03:00+00    28696.02
2011-12-15 14:04:00+00    29344.02
2011-12-15 14:05:00+00    28846.98
2011-12-15 14:06:00+00    29448.00
2011-12-15 14:07:00+00    29320.02
2011-12-15 14:08:00+00    29047.02
2011-12-15 14:09:00+00    28705.02
2011-12-15 14:10:00+00    28956.00
2011-12-15 14:11:00+00    29325.00
2011-12-15 14:12:00+00    28867.02
2011-12-15 14:13:00+00    29475.00
2011-12-15 14:14:00+00    28879.02
2011-12-15 14:15:00+00    29260.02
2011-12-15 14:16:00+00    29265.00
2011-12-15 14:17:00+00    29353.98
2011-12-15 14:18:00+00    29211.00
2011-12-15 14:19:00+00    29061.00
2011-12-15 14:20:00+00    28905.00
2011-12-15 14:21:00+00    29157.00
2011-12-15 14:22:00+00    28468.02
2011-12-15 14:23:00+00    29271.00
2011-12-15 14:24:00+00    29437.02
2011-12-15 14:25:00+00    29214.00
2011-12-15 14:26:00+00    28830.00
2011-12-15 14:27:00+00    29104.02
2011-12-15 14:28:00+00    29200.02
2011-12-15 14:29:00+00    29289.00
2011-12-15 14:30:00+00    28996.98
2011-12-15 14:31:00+00    29041.98
2011-12-15 14:32:00+00    28644.00
2011-12-15 14:33:00+00    29265.00
2011-12-15 14:34:00+00    29262.00
2011-12-15 14:35:00+00    29254.02
2011-12-15 14:36:00+00    28815.00
2011-12-15 14:37:00+00    28599.00
2011-12-15 14:38:00+00    28879.98
2011-12-15 14:39:00+00    28974.00
2011-12-15 14:40:00+00    29515.02
2011-12-15 14:41:00+00    29245.02
2011-12-15 14:42:00+00    29212.98
2011-12-15 14:43:00+00    28969.02
2011-12-15 14:44:00+00    28917.00
2011-12-15 14:45:00+00    28966.98
2011-12-15 14:46:00+00    29221.98
2011-12-15 14:47:00+00    28845.00
2011-12-15 14:48:00+00    29197.98
2011-12-15 14:49:00+00    29143.98
2011-12-15 14:50:00+00    28806.00
2011-12-15 14:51:00+00    29469.00
2011-12-15 14:52:00+00    29581.02
2011-12-15 14:53:00+00    28815.00
2011-12-15 14:54:00+00    29289.00
2011-12-15 14:55:00+00    28591.02
2011-12-15 14:56:00+00    29103.00
2011-12-15 14:57:00+00    28743.00
2011-12-15 14:58:00+00    28642.98
2011-12-15 14:59:00+00    28846.98
2011-12-15 15:00:00+00    29362.02
2011-12-15 15:01:00+00    28674.00
2011-12-15 15:02:00+00    28905.00
2011-12-15 15:03:00+00    28756.02
2011-12-15 15:04:00+00    29173.98
2011-12-15 15:05:00+00    28722.00
2011-12-15 15:06:00+00    29058.00
2011-12-15 15:07:00+00    28798.02
2011-12-15 15:08:00+00    29203.02
2011-12-15 15:09:00+00    29218.98
2011-12-15 15:10:00+00    28872.00
2011-12-15 15:11:00+00    28617.00
2011-12-15 15:12:00+00    29550.00
2011-12-15 15:13:00+00    29110.02
2011-12-15 15:14:00+00    29332.02
2011-12-15 15:15:00+00    28795.98
2011-12-15 15:16:00+00    28678.98
2011-12-15 15:17:00+00    28945.98
2011-12-15 15:18:00+00    29044.98
2011-12-15 15:19:00+00    29583.00
2011-12-15 15:20:00+00    29151.00
2011-12-15 15:21:00+00    29238.00
2011-12-15 15:22:00+00    29053.02
2011-12-15 15:23:00+00    28647.00
2011-12-15 15:24:00+00    29289.00
2011-12-15 15:25:00+00    29122.02
2011-12-15 15:26:00+00    29659.98
2011-12-15 15:27:00+00    28753.98
2011-12-15 15:28:00+00    28693.02
2011-12-15 15:29:00+00    29158.02
2011-12-15 15:30:00+00    28945.98
2011-12-15 15:31:00+00    29122.02
2011-12-15 15:32:00+00    28801.98
2011-12-15 15:33:00+00    28950.00
2011-12-15 15:34:00+00    28993.02
2011-12-15 15:35:00+00    28843.98
2011-12-15 15:36:00+00    29347.98
2011-12-15 15:37:00+00    29389.02
2011-12-15 15:38:00+00    28936.98
2011-12-15 15:39:00+00    29064.00
2011-12-15 15:40:00+00    29725.02
2011-12-15 15:41:00+00    28837.02
2011-12-15 15:42:00+00    28866.00
2011-12-15 15:43:00+00    29094.00
2011-12-15 15:44:00+00    28849.98
2011-12-15 15:45:00+00    29796.00
2011-12-15 15:46:00+00    29341.98
2011-12-15 15:47:00+00    29050.02
2011-12-15 15:48:00+00    28993.02
2011-12-15 15:49:00+00    28801.98
2011-12-15 15:50:00+00    29089.98
2011-12-15 15:51:00+00    28651.02
2011-12-15 15:52:00+00    29719.98
2011-12-15 15:53:00+00    29536.02
2011-12-15 15:54:00+00    29322.00
2011-12-15 15:55:00+00    29305.98
2011-12-15 15:56:00+00    29163.00
2011-12-15 15:57:00+00    28945.98
2011-12-15 15:58:00+00    29041.98
2011-12-15 15:59:00+00    29355.00
2011-12-15 16:00:00+00    29340.00
2011-12-15 16:01:00+00    28678.02
2011-12-15 16:02:00+00    29019.00
2011-12-15 16:03:00+00    28909.02
2011-12-15 16:04:00+00    28924.02
2011-12-15 16:05:00+00    29592.00
2011-12-15 16:06:00+00    29214.00
2011-12-15 16:07:00+00    29188.98
2011-12-15 16:08:00+00    28864.02
2011-12-15 16:09:00+00    29160.00
2011-12-15 16:10:00+00    28551.00
2011-12-15 16:11:00+00    29485.02
2011-12-15 16:12:00+00    28941.00
2011-12-15 16:13:00+00    29304.00
2011-12-15 16:14:00+00    29485.98
2011-12-15 16:15:00+00    28813.02
2011-12-15 16:16:00+00    29323.02
2011-12-15 16:17:00+00    29614.98
2011-12-15 16:18:00+00    29692.98
2011-12-15 16:19:00+00    29293.02
2011-12-15 16:20:00+00    29302.98
2011-12-15 16:21:00+00    29313.00
2011-12-15 16:22:00+00    29179.98
2011-12-15 16:23:00+00    28867.02
2011-12-15 16:24:00+00    28959.00
2011-12-15 16:25:00+00    29479.98
2011-12-15 16:26:00+00    29281.98
2011-12-15 16:27:00+00    29712.00
2011-12-15 16:28:00+00    29664.00
2011-12-15 16:29:00+00    29326.98
2011-12-15 16:30:00+00    28666.02
2011-12-15 16:31:00+00    29494.02
2011-12-15 16:32:00+00    29289.00
2011-12-15 16:33:00+00    29067.00
2011-12-15 16:34:00+00    28920.00
2011-12-15 16:35:00+00    29149.02
2011-12-15 16:36:00+00    29185.02
2011-12-15 16:37:00+00    29368.98
2011-12-15 16:38:00+00    29116.98
2011-12-15 16:39:00+00    29208.00
2011-12-15 16:40:00+00    29383.98
2011-12-15 16:41:00+00    29242.98
2011-12-15 16:42:00+00    28827.00
2011-12-15 16:43:00+00    29544.00
2011-12-15 16:44:00+00    29260.98
2011-12-15 16:45:00+00    29469.00
2011-12-15 16:46:00+00    28978.98
2011-12-15 16:47:00+00    29052.00
2011-12-15 16:48:00+00    29256.00
2011-12-15 16:49:00+00    29347.02
2011-12-15 16:50:00+00    28782.00
2011-12-15 16:51:00+00    29422.98
2011-12-15 16:52:00+00    29173.98
2011-12-15 16:53:00+00    29221.02
2011-12-15 16:54:00+00    29320.98
2011-12-15 16:55:00+00    29184.00
2011-12-15 16:56:00+00    28815.00
2011-12-15 16:57:00+00    29785.98
2011-12-15 16:58:00+00    29056.02
2011-12-15 16:59:00+00    29353.02
2011-12-15 17:00:00+00    29073.00
2011-12-15 17:01:00+00    28912.98
2011-12-15 17:02:00+00    29086.98
2011-12-15 17:03:00+00    29725.02
2011-12-15 17:04:00+00    29302.02
2011-12-15 17:05:00+00    29799.00
2011-12-15 17:06:00+00    29094.00
2011-12-15 17:07:00+00    29416.02
2011-12-15 17:08:00+00    28873.98
2011-12-15 17:09:00+00    29433.00
2011-12-15 17:10:00+00    29149.02
2011-12-15 17:11:00+00    29233.98
2011-12-15 17:12:00+00    29494.02
2011-12-15 17:13:00+00    29347.98
2011-12-15 17:14:00+00    29881.98
2011-12-15 17:15:00+00    29271.00
2011-12-15 17:16:00+00    29092.98
2011-12-15 17:17:00+00    29032.02
2011-12-15 17:18:00+00    29344.02
2011-12-15 17:19:00+00    29125.98
2011-12-15 17:20:00+00    29149.02
2011-12-15 17:21:00+00    29128.98
2011-12-15 17:22:00+00    29290.02
2011-12-15 17:23:00+00    29077.02
2011-12-15 17:24:00+00    29491.02
2011-12-15 17:25:00+00    29565.00
2011-12-15 17:26:00+00    29104.02
2011-12-15 17:27:00+00    29484.00
2011-12-15 17:28:00+00    29239.98
2011-12-15 17:29:00+00    29293.98
2011-12-15 17:30:00+00    28738.98
2011-12-15 17:31:00+00    29563.98
2011-12-15 17:32:00+00    29311.02
2011-12-15 17:33:00+00    29401.02
2011-12-15 17:34:00+00    29719.98
2011-12-15 17:35:00+00    29143.98
2011-12-15 17:36:00+00    29218.98
2011-12-15 17:37:00+00    29401.02
2011-12-15 17:38:00+00    28950.00
2011-12-15 17:39:00+00    29473.98
2011-12-15 17:40:00+00    29523.00
2011-12-15 17:41:00+00    29058.00
2011-12-15 17:42:00+00    29454.00
2011-12-15 17:43:00+00    29395.98
2011-12-15 17:44:00+00    29179.98
2011-12-15 17:45:00+00    29221.98
2011-12-15 17:46:00+00    29344.02
2011-12-15 17:47:00+00    29668.02
2011-12-15 17:48:00+00    29493.00
2011-12-15 17:49:00+00    29245.98
2011-12-15 17:50:00+00    29392.02
2011-12-15 17:51:00+00    29569.98
2011-12-15 17:52:00+00    29200.02
2011-12-15 17:53:00+00    29494.98
2011-12-15 17:54:00+00    29611.02
2011-12-15 17:55:00+00    29170.02
2011-12-15 17:56:00+00    29215.02
2011-12-15 17:57:00+00    29275.98
2011-12-15 17:58:00+00    29415.00
2011-12-15 17:59:00+00    29425.02
2011-12-15 18:00:00+00    29437.98
2011-12-15 18:01:00+00    28998.00
2011-12-15 18:02:00+00    29520.00
2011-12-15 18:03:00+00    29118.00
2011-12-15 18:04:00+00    29356.02
2011-12-15 18:05:00+00    29194.98
2011-12-15 18:06:00+00    29361.00
2011-12-15 18:07:00+00    30070.98
2011-12-15 18:08:00+00    29701.02
2011-12-15 18:09:00+00    29230.98
2011-12-15 18:10:00+00    29715.00
2011-12-15 18:11:00+00    29086.98
2011-12-15 18:12:00+00    28834.98
2011-12-15 18:13:00+00    29500.02
2011-12-15 18:14:00+00    28963.02
2011-12-15 18:15:00+00    29122.02
2011-12-15 18:16:00+00    29203.98
2011-12-15 18:17:00+00    29521.98
2011-12-15 18:18:00+00    28999.02
2011-12-15 18:19:00+00    29116.98
2011-12-15 18:20:00+00    29455.02
2011-12-15 18:21:00+00    29458.98
2011-12-15 18:22:00+00    29559.00
2011-12-15 18:23:00+00    29014.98
2011-12-15 18:24:00+00    29556.00
2011-12-15 18:25:00+00    29662.98
2011-12-15 18:26:00+00    29497.02
2011-12-15 18:27:00+00    29155.02
2011-12-15 18:28:00+00    28864.02
2011-12-15 18:29:00+00    28962.00
2011-12-15 18:30:00+00    29466.00
2011-12-15 18:31:00+00    29569.98
2011-12-15 18:32:00+00    29473.02
2011-12-15 18:33:00+00    29179.02
2011-12-15 18:34:00+00    29560.98
2011-12-15 18:35:00+00    29515.02
2011-12-15 18:36:00+00    29787.00
2011-12-15 18:37:00+00    29821.98
2011-12-15 18:38:00+00    29802.00
2011-12-15 18:39:00+00    29578.02
2011-12-15 18:40:00+00    29476.02
2011-12-15 18:41:00+00    29680.02
2011-12-15 18:42:00+00    29398.98
2011-12-15 18:43:00+00    29776.02
2011-12-15 18:44:00+00    28996.02
2011-12-15 18:45:00+00    29272.98
2011-12-15 18:46:00+00    29268.00
2011-12-15 18:47:00+00    29361.00
2011-12-15 18:48:00+00    29511.00
2011-12-15 18:49:00+00    29638.02
2011-12-15 18:50:00+00    29440.98
2011-12-15 18:51:00+00    30024.00
2011-12-15 18:52:00+00    29362.02
2011-12-15 18:53:00+00    29236.98
2011-12-15 18:54:00+00    29116.98
2011-12-15 18:55:00+00    29296.02
2011-12-15 18:56:00+00    29356.98
2011-12-15 18:57:00+00    29293.02
2011-12-15 18:58:00+00    29367.00
2011-12-15 18:59:00+00    29305.02
2011-12-15 19:00:00+00    29058.00
2011-12-15 19:01:00+00    29446.02
2011-12-15 19:02:00+00    29373.00
2011-12-15 19:03:00+00    29392.98
2011-12-15 19:04:00+00    29482.98
2011-12-15 19:05:00+00    29755.02
2011-12-15 19:06:00+00    29562.00
2011-12-15 19:07:00+00    29188.98
2011-12-15 19:08:00+00    29401.02
2011-12-15 19:09:00+00    29044.98
2011-12-15 19:10:00+00    29509.98
2011-12-15 19:11:00+00    29706.00
2011-12-15 19:12:00+00    29263.02
2011-12-15 19:13:00+00    29497.98
2011-12-15 19:14:00+00    29091.00
2011-12-15 19:15:00+00    29752.02
2011-12-15 19:16:00+00    28984.02
2011-12-15 19:17:00+00    29431.98
2011-12-15 19:18:00+00    29440.98
2011-12-15 19:19:00+00    29320.02
2011-12-15 19:20:00+00    29374.02
2011-12-15 19:21:00+00    29239.98
2011-12-15 19:22:00+00    29562.00
2011-12-15 19:23:00+00    29187.00
2011-12-15 19:24:00+00    29395.02
2011-12-15 19:25:00+00    29341.02
2011-12-15 19:26:00+00    29383.02
2011-12-15 19:27:00+00    29370.00
2011-12-15 19:28:00+00    29125.02
2011-12-15 19:29:00+00    29197.98
2011-12-15 19:30:00+00    29505.00
2011-12-15 19:31:00+00    29463.00
2011-12-15 19:32:00+00    29448.00
2011-12-15 19:33:00+00    29163.00
2011-12-15 19:34:00+00    29332.98
2011-12-15 19:35:00+00    29458.98
2011-12-15 19:36:00+00    29985.00
2011-12-15 19:37:00+00    29296.98
2011-12-15 19:38:00+00    29263.98
2011-12-15 19:39:00+00    29482.98
2011-12-15 19:40:00+00    29088.00
2011-12-15 19:41:00+00    29593.98
2011-12-15 19:42:00+00    29637.00
2011-12-15 19:43:00+00    29620.02
2011-12-15 19:44:00+00    29770.98
2011-12-15 19:45:00+00    29958.00
2011-12-15 19:46:00+00    29890.02
2011-12-15 19:47:00+00    29335.98
2011-12-15 19:48:00+00    29473.02
2011-12-15 19:49:00+00    29802.00
2011-12-15 19:50:00+00    29581.02
2011-12-15 19:51:00+00    29364.00
2011-12-15 19:52:00+00    29506.98
2011-12-15 19:53:00+00    29082.00
2011-12-15 19:54:00+00    29383.02
2011-12-15 19:55:00+00    29235.00
2011-12-15 19:56:00+00    28935.00
2011-12-15 19:57:00+00    29569.98
2011-12-15 19:58:00+00    29890.98
2011-12-15 19:59:00+00    29497.02
2011-12-15 20:00:00+00    29481.00
2011-12-15 20:01:00+00    29671.98
2011-12-15 20:02:00+00    29956.02
2011-12-15 20:03:00+00    30094.98
2011-12-15 20:04:00+00    29386.98
2011-12-15 20:05:00+00    29134.98
2011-12-15 20:06:00+00    29566.02
2011-12-15 20:07:00+00    30082.02
2011-12-15 20:08:00+00    29620.02
2011-12-15 20:09:00+00    29656.02
2011-12-15 20:10:00+00    29062.02
2011-12-15 20:11:00+00    29619.00
2011-12-15 20:12:00+00    29281.02
2011-12-15 20:13:00+00    29392.02
2011-12-15 20:14:00+00    29686.02
2011-12-15 20:15:00+00    29296.98
2011-12-15 20:16:00+00    30135.00
2011-12-15 20:17:00+00    29220.00
2011-12-15 20:18:00+00    29817.00
2011-12-15 20:19:00+00    29128.98
2011-12-15 20:20:00+00    29692.98
2011-12-15 20:21:00+00    29169.00
2011-12-15 20:22:00+00    29638.98
2011-12-15 20:23:00+00    29569.02
2011-12-15 20:24:00+00    29298.00
2011-12-15 20:25:00+00    29773.02
2011-12-15 20:26:00+00    29521.98
2011-12-15 20:27:00+00    29482.02
2011-12-15 20:28:00+00    29827.98
2011-12-15 20:29:00+00    29940.00
2011-12-15 20:30:00+00    29332.02
2011-12-15 20:31:00+00    29647.02
2011-12-15 20:32:00+00    29400.00
2011-12-15 20:33:00+00    29482.98
2011-12-15 20:34:00+00    29239.02
2011-12-15 20:35:00+00    29935.02
2011-12-15 20:36:00+00    29272.98
2011-12-15 20:37:00+00    29706.00
2011-12-15 20:38:00+00    29089.98
2011-12-15 20:39:00+00    29226.00
2011-12-15 20:40:00+00    29365.98
2011-12-15 20:41:00+00    29889.00
2011-12-15 20:42:00+00    29407.02
2011-12-15 20:43:00+00    29887.98
2011-12-15 20:44:00+00    29119.98
2011-12-15 20:45:00+00    29656.02
2011-12-15 20:46:00+00    29700.00
2011-12-15 20:47:00+00    29718.00
2011-12-15 20:48:00+00    29911.98
2011-12-15 20:49:00+00    29101.98
2011-12-15 20:50:00+00    29431.98
2011-12-15 20:51:00+00    30039.00
2011-12-15 20:52:00+00    29518.02
2011-12-15 20:53:00+00    29934.00
2011-12-15 20:54:00+00    28969.02
2011-12-15 20:55:00+00    29754.00
2011-12-15 20:56:00+00    29914.02
2011-12-15 20:57:00+00    29737.02
2011-12-15 20:58:00+00    29397.00
2011-12-15 20:59:00+00    29527.02
2011-12-15 21:00:00+00    29313.00
2011-12-15 21:01:00+00    29704.02
2011-12-15 21:02:00+00    29968.02
2011-12-15 21:03:00+00    29481.00
2011-12-15 21:04:00+00    29794.98
2011-12-15 21:05:00+00    29878.02
2011-12-15 21:06:00+00    29337.00
2011-12-15 21:07:00+00    29571.00
2011-12-15 21:08:00+00    29677.02
2011-12-15 21:09:00+00    29652.00
2011-12-15 21:10:00+00    29485.98
2011-12-15 21:11:00+00    29649.00
2011-12-15 21:12:00+00    30156.00
2011-12-15 21:13:00+00    29587.98
2011-12-15 21:14:00+00    29697.00
2011-12-15 21:15:00+00    29446.02
2011-12-15 21:16:00+00    29812.98
2011-12-15 21:17:00+00    29280.00
2011-12-15 21:18:00+00    29760.00
2011-12-15 21:19:00+00    29923.02
2011-12-15 21:20:00+00    30057.00
2011-12-15 21:21:00+00    29353.98
2011-12-15 21:22:00+00    29218.98
2011-12-15 21:23:00+00    29064.00
2011-12-15 21:24:00+00    29968.02
2011-12-15 21:25:00+00    29278.98
2011-12-15 21:26:00+00    29488.02
2011-12-15 21:27:00+00    29968.98
2011-12-15 21:28:00+00    29854.02
2011-12-15 21:29:00+00    29515.02
2011-12-15 21:30:00+00    30136.98
2011-12-15 21:31:00+00    29899.98
2011-12-15 21:32:00+00    29587.02
2011-12-15 21:33:00+00    29587.98
2011-12-15 21:34:00+00    29458.02
2011-12-15 21:35:00+00    30022.98
2011-12-15 21:36:00+00    29632.02
2011-12-15 21:37:00+00    29602.02
2011-12-15 21:38:00+00    29655.00
2011-12-15 21:39:00+00    29370.00
2011-12-15 21:40:00+00    29293.02
2011-12-15 21:41:00+00    30205.02
2011-12-15 21:42:00+00    29704.98
2011-12-15 21:43:00+00    29424.00
2011-12-15 21:44:00+00    29718.00
2011-12-15 21:45:00+00    29820.00
2011-12-15 21:46:00+00    29833.98
2011-12-15 21:47:00+00    29535.00
2011-12-15 21:48:00+00    29797.02
2011-12-15 21:49:00+00    29992.02
2011-12-15 21:50:00+00    29206.02
2011-12-15 21:51:00+00    29908.98
2011-12-15 21:52:00+00    29652.00
2011-12-15 21:53:00+00    29551.98
2011-12-15 21:54:00+00    29464.02
2011-12-15 21:55:00+00    29067.00
2011-12-15 21:56:00+00    29433.00
2011-12-15 21:57:00+00    29838.00
2011-12-15 21:58:00+00    30031.02
2011-12-15 21:59:00+00    29415.00
2011-12-15 22:00:00+00    29422.02
2011-12-15 22:01:00+00    29866.98
2011-12-15 22:02:00+00    29860.98
2011-12-15 22:03:00+00    29716.98
2011-12-15 22:04:00+00    30040.02
2011-12-15 22:05:00+00    29712.00
2011-12-15 22:06:00+00    29923.02
2011-12-15 22:07:00+00    29721.00
2011-12-15 22:08:00+00    29454.00
2011-12-15 22:09:00+00    29761.02
2011-12-15 22:10:00+00    30093.00
2011-12-15 22:11:00+00    29992.02
2011-12-15 22:12:00+00    29677.98
2011-12-15 22:13:00+00    30040.98
2011-12-15 22:14:00+00    29649.00
2011-12-15 22:15:00+00    29587.02
2011-12-15 22:16:00+00    29815.02
2011-12-15 22:17:00+00    29898.00
2011-12-15 22:18:00+00    29596.02
2011-12-15 22:19:00+00    29470.98
2011-12-15 22:20:00+00    29695.02
2011-12-15 22:21:00+00    29610.00
2011-12-15 22:22:00+00    29827.02
2011-12-15 22:23:00+00    30102.00
2011-12-15 22:24:00+00    29850.00
2011-12-15 22:25:00+00    29836.02
2011-12-15 22:26:00+00    29581.98
2011-12-15 22:27:00+00    29895.00
2011-12-15 22:28:00+00    29373.00
2011-12-15 22:29:00+00    29947.98
2011-12-15 22:30:00+00    29650.02
2011-12-15 22:31:00+00    29386.98
2011-12-15 22:32:00+00    29568.00
2011-12-15 22:33:00+00    29568.00
2011-12-15 22:34:00+00    29515.98
2011-12-15 22:35:00+00    29749.02
2011-12-15 22:36:00+00    29494.98
2011-12-15 22:37:00+00    29344.02
2011-12-15 22:38:00+00    29683.02
2011-12-15 22:39:00+00    29566.98
2011-12-15 22:40:00+00    29908.98
2011-12-15 22:41:00+00    29440.98
2011-12-15 22:42:00+00    29598.00
2011-12-15 22:43:00+00    29754.00
2011-12-15 22:44:00+00    29611.02
2011-12-15 22:45:00+00    30303.00
2011-12-15 22:46:00+00    29427.00
2011-12-15 22:47:00+00    29808.00
2011-12-15 22:48:00+00    29160.00
2011-12-15 22:49:00+00    29637.00
2011-12-15 22:50:00+00    29578.02
2011-12-15 22:51:00+00    29797.98
2011-12-15 22:52:00+00    29302.98
2011-12-15 22:53:00+00    29956.98
2011-12-15 22:54:00+00    29905.02
2011-12-15 22:55:00+00    29629.02
2011-12-15 22:56:00+00    29883.00
2011-12-15 22:57:00+00    29542.98
2011-12-15 22:58:00+00    29679.00
2011-12-15 22:59:00+00    29794.02
2011-12-15 23:00:00+00    30169.02
2011-12-15 23:01:00+00    29415.00
2011-12-15 23:02:00+00    29473.98
2011-12-15 23:03:00+00    29493.00
2011-12-15 23:04:00+00    30082.02
2011-12-15 23:05:00+00    29460.00
2011-12-15 23:06:00+00    30153.00
2011-12-15 23:07:00+00    30111.00
2011-12-15 23:08:00+00    29493.00
2011-12-15 23:09:00+00    29713.02
2011-12-15 23:10:00+00    29748.00
2011-12-15 23:11:00+00    29242.02
2011-12-15 23:12:00+00    29712.00
2011-12-15 23:13:00+00    29968.98
2011-12-15 23:14:00+00    29844.00
2011-12-15 23:15:00+00    29553.00
2011-12-15 23:16:00+00    29953.98
2011-12-15 23:17:00+00    29506.02
2011-12-15 23:18:00+00    29827.02
2011-12-15 23:19:00+00    29689.98
2011-12-15 23:20:00+00    29626.02
2011-12-15 23:21:00+00    29533.98
2011-12-15 23:22:00+00    29358.00
2011-12-15 23:23:00+00    29374.02
2011-12-15 23:24:00+00    29263.98
2011-12-15 23:25:00+00    29584.98
2011-12-15 23:26:00+00    29083.02
2011-12-15 23:27:00+00    29247.00
2011-12-15 23:28:00+00    29395.98
2011-12-15 23:29:00+00    29547.00
2011-12-15 23:30:00+00    29307.00
2011-12-15 23:31:00+00    29737.02
2011-12-15 23:32:00+00    29914.98
2011-12-15 23:33:00+00    29745.00
2011-12-15 23:34:00+00    29467.02
2011-12-15 23:35:00+00    29800.02
2011-12-15 23:36:00+00    29925.00
2011-12-15 23:37:00+00    29451.00
2011-12-15 23:38:00+00    29544.00
2011-12-15 23:39:00+00    29302.02
2011-12-15 23:40:00+00    29467.02
2011-12-15 23:41:00+00    29535.00
2011-12-15 23:42:00+00    29817.00
2011-12-15 23:43:00+00    29881.98
2011-12-15 23:44:00+00    29713.98
2011-12-15 23:45:00+00    30144.00
2011-12-15 23:46:00+00    29827.02
2011-12-15 23:47:00+00    29773.98
2011-12-15 23:48:00+00    29896.02
2011-12-15 23:49:00+00    29344.02
2011-12-15 23:50:00+00    29362.98
2011-12-15 23:51:00+00    29656.02
2011-12-15 23:52:00+00    29844.00
2011-12-15 23:53:00+00    29556.00
2011-12-15 23:54:00+00    29713.02
2011-12-15 23:55:00+00    29592.00
2011-12-15 23:56:00+00    29323.02
2011-12-15 23:57:00+00    29841.00
2011-12-15 23:58:00+00    29623.98
2011-12-15 23:59:00+00    29616.00
2011-12-16 00:00:00+00    29752.02
2011-12-16 00:01:00+00    29286.00
2011-12-16 00:02:00+00    29550.00
2011-12-16 00:03:00+00    29494.02
2011-12-16 00:04:00+00    30078.00
2011-12-16 00:05:00+00    30481.98
2011-12-16 00:06:00+00    29632.02
2011-12-16 00:07:00+00    29847.00
2011-12-16 00:08:00+00    29971.98
2011-12-16 00:09:00+00    29235.00
2011-12-16 00:10:00+00    29452.02
2011-12-16 00:11:00+00    29611.02
2011-12-16 00:12:00+00    29815.02
2011-12-16 00:13:00+00    29497.98
2011-12-16 00:14:00+00    29766.00
2011-12-16 00:15:00+00    29535.00
2011-12-16 00:16:00+00    29626.98
2011-12-16 00:17:00+00    29674.98
2011-12-16 00:18:00+00    29850.00
2011-12-16 00:19:00+00    30013.98
2011-12-16 00:20:00+00    30484.02
2011-12-16 00:21:00+00    29658.00
2011-12-16 00:22:00+00    29380.98
2011-12-16 00:23:00+00    29893.02
2011-12-16 00:24:00+00    29760.00
2011-12-16 00:25:00+00    29734.98
2011-12-16 00:26:00+00    29637.00
2011-12-16 00:27:00+00    29752.98
2011-12-16 00:28:00+00    29455.98
2011-12-16 00:29:00+00    29983.98
2011-12-16 00:30:00+00    30183.00
2011-12-16 00:31:00+00    29868.00
2011-12-16 00:32:00+00    30166.02
2011-12-16 00:33:00+00    30058.02
2011-12-16 00:34:00+00    29943.00
2011-12-16 00:35:00+00    30316.02
2011-12-16 00:36:00+00    29793.00
2011-12-16 00:37:00+00    29568.00
2011-12-16 00:38:00+00    30256.02
2011-12-16 00:39:00+00    30024.00
2011-12-16 00:40:00+00    29806.02
2011-12-16 00:41:00+00    29311.98
2011-12-16 00:42:00+00    29926.98
2011-12-16 00:43:00+00    29443.02
2011-12-16 00:44:00+00    29755.98
2011-12-16 00:45:00+00    30084.00
2011-12-16 00:46:00+00    30187.98
2011-12-16 00:47:00+00    29505.00
2011-12-16 00:48:00+00    29484.00
2011-12-16 00:49:00+00    30163.02
2011-12-16 00:50:00+00    29611.02
2011-12-16 00:51:00+00    30090.00
2011-12-16 00:52:00+00    30213.00
2011-12-16 00:53:00+00    29503.02
2011-12-16 00:54:00+00    29782.98
2011-12-16 00:55:00+00    30034.02
2011-12-16 00:56:00+00    29688.00
2011-12-16 00:57:00+00    29764.98
2011-12-16 00:58:00+00    29716.98
2011-12-16 00:59:00+00    29890.02
2011-12-16 01:00:00+00    29932.98
2011-12-16 01:01:00+00    30217.98
2011-12-16 01:02:00+00    29932.02
2011-12-16 01:03:00+00    30061.98
2011-12-16 01:04:00+00    30058.98
2011-12-16 01:05:00+00    29736.00
2011-12-16 01:06:00+00    30310.98
2011-12-16 01:07:00+00    29778.00
2011-12-16 01:08:00+00    30028.02
2011-12-16 01:09:00+00    30019.98
2011-12-16 01:10:00+00    30049.02
2011-12-16 01:11:00+00    29743.98
2011-12-16 01:12:00+00    29857.98
2011-12-16 01:13:00+00    29673.00
2011-12-16 01:14:00+00    29968.02
2011-12-16 01:15:00+00    30501.00
2011-12-16 01:16:00+00    29778.00
2011-12-16 01:17:00+00    29998.98
2011-12-16 01:18:00+00    29997.00
2011-12-16 01:19:00+00    29553.00
2011-12-16 01:20:00+00    29794.02
2011-12-16 01:21:00+00    29668.02
2011-12-16 01:22:00+00    30310.02
2011-12-16 01:23:00+00    30202.98
2011-12-16 01:24:00+00    30256.02
2011-12-16 01:25:00+00    29541.00
2011-12-16 01:26:00+00    30112.02
2011-12-16 01:27:00+00    29484.00
2011-12-16 01:28:00+00    30082.98
2011-12-16 01:29:00+00    30028.98
2011-12-16 01:30:00+00    29494.02
2011-12-16 01:31:00+00    30277.02
2011-12-16 01:32:00+00    30196.02
2011-12-16 01:33:00+00    29677.98
2011-12-16 01:34:00+00    29992.98
2011-12-16 01:35:00+00    29794.02
2011-12-16 01:36:00+00    30333.00
2011-12-16 01:37:00+00    29581.98
2011-12-16 01:38:00+00    29568.00
2011-12-16 01:39:00+00    30997.98
2011-12-16 01:40:00+00    30150.00
2011-12-16 01:41:00+00    29920.98
2011-12-16 01:42:00+00    30052.02
2011-12-16 01:43:00+00    30019.02
2011-12-16 01:44:00+00    29962.98
2011-12-16 01:45:00+00    29890.02
2011-12-16 01:46:00+00    29998.02
2011-12-16 01:47:00+00    29884.98
2011-12-16 01:48:00+00    30175.98
2011-12-16 01:49:00+00    29929.02
2011-12-16 01:50:00+00    30270.00
2011-12-16 01:51:00+00    29809.98
2011-12-16 01:52:00+00    29911.98
2011-12-16 01:53:00+00    30304.98
2011-12-16 01:54:00+00    29674.98
2011-12-16 01:55:00+00    30616.98
2011-12-16 01:56:00+00    29671.02
2011-12-16 01:57:00+00    29806.02
2011-12-16 01:58:00+00    30061.98
2011-12-16 01:59:00+00    29547.00
2011-12-16 02:00:00+00    29926.02
2011-12-16 02:01:00+00    30217.98
2011-12-16 02:02:00+00    29661.00
2011-12-16 02:03:00+00    29743.98
2011-12-16 02:04:00+00    30046.02
2011-12-16 02:05:00+00    29626.02
2011-12-16 02:06:00+00    29797.02
2011-12-16 02:07:00+00    30273.00
2011-12-16 02:08:00+00    29448.00
2011-12-16 02:09:00+00    29842.02
2011-12-16 02:10:00+00    30346.02
2011-12-16 02:11:00+00    30156.00
2011-12-16 02:12:00+00    30013.98
2011-12-16 02:13:00+00    30393.00
2011-12-16 02:14:00+00    29608.02
2011-12-16 02:15:00+00    29811.00
2011-12-16 02:16:00+00    29694.00
2011-12-16 02:17:00+00    29872.98
2011-12-16 02:18:00+00    29425.02
2011-12-16 02:19:00+00    30033.00
2011-12-16 02:20:00+00    29971.02
2011-12-16 02:21:00+00    29896.98
2011-12-16 02:22:00+00    29634.00
2011-12-16 02:23:00+00    30058.98
2011-12-16 02:24:00+00    29914.02
2011-12-16 02:25:00+00    29925.00
2011-12-16 02:26:00+00    30301.98
2011-12-16 02:27:00+00    29608.02
2011-12-16 02:28:00+00    29947.98
2011-12-16 02:29:00+00    30238.98
2011-12-16 02:30:00+00    29908.98
2011-12-16 02:31:00+00    30186.00
2011-12-16 02:32:00+00    29821.98
2011-12-16 02:33:00+00    29985.00
2011-12-16 02:34:00+00    30202.98
2011-12-16 02:35:00+00    30051.00
2011-12-16 02:36:00+00    30018.00
2011-12-16 02:37:00+00    29302.98
2011-12-16 02:38:00+00    29884.98
2011-12-16 02:39:00+00    29941.02
2011-12-16 02:40:00+00    29965.98
2011-12-16 02:41:00+00    30192.00
2011-12-16 02:42:00+00    30565.02
2011-12-16 02:43:00+00    29968.98
2011-12-16 02:44:00+00    30349.02
2011-12-16 02:45:00+00    30379.98
2011-12-16 02:46:00+00    30094.02
2011-12-16 02:47:00+00    30373.98
2011-12-16 02:48:00+00    30103.02
2011-12-16 02:49:00+00    30187.98
2011-12-16 02:50:00+00    29697.00
2011-12-16 02:51:00+00    30001.98
2011-12-16 02:52:00+00    30199.98
2011-12-16 02:53:00+00    29713.02
2011-12-16 02:54:00+00    29577.00
2011-12-16 02:55:00+00    30156.00
2011-12-16 02:56:00+00    29727.00
2011-12-16 02:57:00+00    30271.02
2011-12-16 02:58:00+00    29533.02
2011-12-16 02:59:00+00    30181.02
2011-12-16 03:00:00+00    30684.00
2011-12-16 03:01:00+00    30076.98
2011-12-16 03:02:00+00    30558.00
2011-12-16 03:03:00+00    30367.02
2011-12-16 03:04:00+00    29884.98
2011-12-16 03:05:00+00    30145.02
2011-12-16 03:06:00+00    29734.02
2011-12-16 03:07:00+00    29964.00
2011-12-16 03:08:00+00    30151.02
2011-12-16 03:09:00+00    31011.00
2011-12-16 03:10:00+00    29950.02
2011-12-16 03:11:00+00    30670.98
2011-12-16 03:12:00+00    30238.98
2011-12-16 03:13:00+00    29817.00
2011-12-16 03:14:00+00    30084.00
2011-12-16 03:15:00+00    29929.02
2011-12-16 03:16:00+00    30298.98
2011-12-16 03:17:00+00    30112.02
2011-12-16 03:18:00+00    29679.00
2011-12-16 03:19:00+00    30349.98
2011-12-16 03:20:00+00    30289.98
2011-12-16 03:21:00+00    29805.00
2011-12-16 03:22:00+00    30646.98
2011-12-16 03:23:00+00    30079.02
2011-12-16 03:24:00+00    29998.02
2011-12-16 03:25:00+00    30066.00
2011-12-16 03:26:00+00    29899.02
2011-12-16 03:27:00+00    30121.98
2011-12-16 03:28:00+00    30238.98
2011-12-16 03:29:00+00    29767.98
2011-12-16 03:30:00+00    30400.98
2011-12-16 03:31:00+00    30394.98
2011-12-16 03:32:00+00    29929.98
2011-12-16 03:33:00+00    30085.98
2011-12-16 03:34:00+00    29899.98
2011-12-16 03:35:00+00    29958.00
2011-12-16 03:36:00+00    29787.00
2011-12-16 03:37:00+00    29716.98
2011-12-16 03:38:00+00    30213.00
2011-12-16 03:39:00+00    29971.98
2011-12-16 03:40:00+00    30129.00
2011-12-16 03:41:00+00    29947.98
2011-12-16 03:42:00+00    30205.02
2011-12-16 03:43:00+00    29761.98
2011-12-16 03:44:00+00    29899.98
2011-12-16 03:45:00+00    29776.02
2011-12-16 03:46:00+00    30004.98
2011-12-16 03:47:00+00    30271.98
2011-12-16 03:48:00+00    30070.02
2011-12-16 03:49:00+00    30060.00
2011-12-16 03:50:00+00    29913.00
2011-12-16 03:51:00+00    30301.98
2011-12-16 03:52:00+00    29863.02
2011-12-16 03:53:00+00    30544.02
2011-12-16 03:54:00+00    29731.98
2011-12-16 03:55:00+00    30412.02
2011-12-16 03:56:00+00    29910.00
2011-12-16 03:57:00+00    29866.98
2011-12-16 03:58:00+00    30502.98
2011-12-16 03:59:00+00    30328.98
2011-12-16 04:00:00+00    30352.98
2011-12-16 04:01:00+00    30364.02
2011-12-16 04:02:00+00    29793.00
2011-12-16 04:03:00+00    29866.02
2011-12-16 04:04:00+00    30442.98
2011-12-16 04:05:00+00    30223.02
2011-12-16 04:06:00+00    30093.00
2011-12-16 04:07:00+00    30058.98
2011-12-16 04:08:00+00    29704.02
2011-12-16 04:09:00+00    30700.98
2011-12-16 04:10:00+00    30295.98
2011-12-16 04:11:00+00    30231.00
2011-12-16 04:12:00+00    30172.02
2011-12-16 04:13:00+00    30280.02
2011-12-16 04:14:00+00    30177.00
2011-12-16 04:15:00+00    30712.98
2011-12-16 04:16:00+00    30136.02
2011-12-16 04:17:00+00    30249.00
2011-12-16 04:18:00+00    30643.02
2011-12-16 04:19:00+00    30291.00
2011-12-16 04:20:00+00    30727.02
2011-12-16 04:21:00+00    30337.98
2011-12-16 04:22:00+00    30127.02
2011-12-16 04:23:00+00    30268.02
2011-12-16 04:24:00+00    30412.98
2011-12-16 04:25:00+00    29965.02
2011-12-16 04:26:00+00    30129.00
2011-12-16 04:27:00+00    30349.98
2011-12-16 04:28:00+00    30457.02
2011-12-16 04:29:00+00    30136.98
2011-12-16 04:30:00+00    30181.02
2011-12-16 04:31:00+00    30169.02
2011-12-16 04:32:00+00    30007.98
2011-12-16 04:33:00+00    30058.02
2011-12-16 04:34:00+00    30232.02
2011-12-16 04:35:00+00    30406.02
2011-12-16 04:36:00+00    30385.02
2011-12-16 04:37:00+00    30102.00
2011-12-16 04:38:00+00    31099.98
2011-12-16 04:39:00+00    30193.98
2011-12-16 04:40:00+00    30271.02
2011-12-16 04:41:00+00    29721.00
2011-12-16 04:42:00+00    30129.00
2011-12-16 04:43:00+00    29946.00
2011-12-16 04:44:00+00    30646.98
2011-12-16 04:45:00+00    29838.00
2011-12-16 04:46:00+00    30351.00
2011-12-16 04:47:00+00    30832.02
2011-12-16 04:48:00+00    30448.98
2011-12-16 04:49:00+00    30634.02
2011-12-16 04:50:00+00    30328.98
2011-12-16 04:51:00+00    30483.00
2011-12-16 04:52:00+00    30694.02
2011-12-16 04:53:00+00    29959.02
2011-12-16 04:54:00+00    30399.00
2011-12-16 04:55:00+00    30418.02
2011-12-16 04:56:00+00    30592.02
2011-12-16 04:57:00+00    30450.00
2011-12-16 04:58:00+00    30043.98
2011-12-16 04:59:00+00    30126.00
2011-12-16 05:00:00+00    30229.98
2011-12-16 05:01:00+00    30261.00
2011-12-16 05:02:00+00    29857.02
2011-12-16 05:03:00+00    30537.00
2011-12-16 05:04:00+00    29902.02
2011-12-16 05:05:00+00    30651.00
2011-12-16 05:06:00+00    30132.00
2011-12-16 05:07:00+00    29923.98
2011-12-16 05:08:00+00    30531.00
2011-12-16 05:09:00+00    30375.00
2011-12-16 05:10:00+00    30499.98
2011-12-16 05:11:00+00    29890.98
2011-12-16 05:12:00+00    30193.98
2011-12-16 05:13:00+00    30027.00
2011-12-16 05:14:00+00    30709.98
2011-12-16 05:15:00+00    29988.00
2011-12-16 05:16:00+00    29992.02
2011-12-16 05:17:00+00    30297.00
2011-12-16 05:18:00+00    30229.02
2011-12-16 05:19:00+00    30118.98
2011-12-16 05:20:00+00    30337.98
2011-12-16 05:21:00+00    29626.98
2011-12-16 05:22:00+00    30561.00
2011-12-16 05:23:00+00    30568.02
2011-12-16 05:24:00+00    30394.98
2011-12-16 05:25:00+00    30229.98
2011-12-16 05:26:00+00    30357.00
2011-12-16 05:27:00+00    30178.02
2011-12-16 05:28:00+00    30204.00
2011-12-16 05:29:00+00    30300.00
2011-12-16 05:30:00+00    30694.02
2011-12-16 05:31:00+00    30261.00
2011-12-16 05:32:00+00    30084.00
2011-12-16 05:33:00+00    29887.98
2011-12-16 05:34:00+00    31213.02
2011-12-16 05:35:00+00    30516.00
2011-12-16 05:36:00+00    30688.02
2011-12-16 05:37:00+00    30153.00
2011-12-16 05:38:00+00    30327.00
2011-12-16 05:39:00+00    30328.02
2011-12-16 05:40:00+00    30517.02
2011-12-16 05:41:00+00    30189.00
2011-12-16 05:42:00+00    30133.02
2011-12-16 05:43:00+00    30061.98
2011-12-16 05:44:00+00    30535.02
2011-12-16 05:45:00+00    30355.02
2011-12-16 05:46:00+00    30417.00
2011-12-16 05:47:00+00    30519.00
2011-12-16 05:48:00+00    30712.02
2011-12-16 05:49:00+00    30735.00
2011-12-16 05:50:00+00    30238.02
2011-12-16 05:51:00+00    30295.02
2011-12-16 05:52:00+00    29836.98
2011-12-16 05:53:00+00    30349.02
2011-12-16 05:54:00+00    30588.00
2011-12-16 05:55:00+00    29884.02
2011-12-16 05:56:00+00    30205.02
2011-12-16 05:57:00+00    30612.00
2011-12-16 05:58:00+00    30423.00
2011-12-16 05:59:00+00    30658.98
2011-12-16 06:00:00+00    31018.02
2011-12-16 06:01:00+00    30154.98
2011-12-16 06:02:00+00    30432.00
2011-12-16 06:03:00+00    30616.98
2011-12-16 06:04:00+00    30286.02
2011-12-16 06:05:00+00    30832.98
2011-12-16 06:06:00+00    29904.00
2011-12-16 06:07:00+00    30460.98
2011-12-16 06:08:00+00    29949.00
2011-12-16 06:09:00+00    29971.02
2011-12-16 06:10:00+00    29722.98
2011-12-16 06:11:00+00    30390.00
2011-12-16 06:12:00+00    30607.02
2011-12-16 06:13:00+00    30250.98
2011-12-16 06:14:00+00    30415.98
2011-12-16 06:15:00+00    30274.02
2011-12-16 06:16:00+00    30886.98
2011-12-16 06:17:00+00    30051.00
2011-12-16 06:18:00+00    30238.98
2011-12-16 06:19:00+00    29938.98
2011-12-16 06:20:00+00    30417.00
2011-12-16 06:21:00+00    29806.02
2011-12-16 06:22:00+00    30079.98
2011-12-16 06:23:00+00    30121.98
2011-12-16 06:24:00+00    30283.02
2011-12-16 06:25:00+00    30082.98
2011-12-16 06:26:00+00    30199.98
2011-12-16 06:27:00+00    29962.98
2011-12-16 06:28:00+00    30409.98
2011-12-16 06:29:00+00    30562.98
2011-12-16 06:30:00+00    30169.98
2011-12-16 06:31:00+00    30016.02
2011-12-16 06:32:00+00    30010.02
2011-12-16 06:33:00+00    30100.98
2011-12-16 06:34:00+00    30055.98
2011-12-16 06:35:00+00    30201.00
2011-12-16 06:36:00+00    30832.02
2011-12-16 06:37:00+00    30418.02
2011-12-16 06:38:00+00    30103.98
2011-12-16 06:39:00+00    30099.00
2011-12-16 06:40:00+00    29938.98
2011-12-16 06:41:00+00    30145.02
2011-12-16 06:42:00+00    30136.02
2011-12-16 06:43:00+00    30235.02
2011-12-16 06:44:00+00    30468.00
2011-12-16 06:45:00+00    30781.98
2011-12-16 06:46:00+00    30019.98
2011-12-16 06:47:00+00    30195.00
2011-12-16 06:48:00+00    30433.98
2011-12-16 06:49:00+00    30348.00
2011-12-16 06:50:00+00    30556.98
2011-12-16 06:51:00+00    30477.00
2011-12-16 06:52:00+00    30769.02
2011-12-16 06:53:00+00    30489.00
2011-12-16 06:54:00+00    30766.02
2011-12-16 06:55:00+00    30514.02
2011-12-16 06:56:00+00    30636.00
2011-12-16 06:57:00+00    30619.98
2011-12-16 06:58:00+00    30408.00
2011-12-16 06:59:00+00    29932.98
2011-12-16 07:00:00+00    30570.00
2011-12-16 07:01:00+00    30361.98
2011-12-16 07:02:00+00    30460.02
2011-12-16 07:03:00+00    30573.00
2011-12-16 07:04:00+00    30613.02
2011-12-16 07:05:00+00    30522.00
2011-12-16 07:06:00+00    30177.00
2011-12-16 07:07:00+00    30703.02
2011-12-16 07:08:00+00    30261.00
2011-12-16 07:09:00+00    30078.00
2011-12-16 07:10:00+00    30814.98
2011-12-16 07:11:00+00    30532.02
2011-12-16 07:12:00+00    30933.00
2011-12-16 07:13:00+00    30481.02
2011-12-16 07:14:00+00    30831.00
2011-12-16 07:15:00+00    29791.02
2011-12-16 07:16:00+00    30637.98
2011-12-16 07:17:00+00    30601.98
2011-12-16 07:18:00+00    30484.02
2011-12-16 07:19:00+00    30310.98
2011-12-16 07:20:00+00    30094.98
2011-12-16 07:21:00+00    30763.02
2011-12-16 07:22:00+00    30778.02
2011-12-16 07:23:00+00    30346.98
2011-12-16 07:24:00+00    30172.98
2011-12-16 07:25:00+00    30601.02
2011-12-16 07:26:00+00    30478.02
2011-12-16 07:27:00+00    30604.02
2011-12-16 07:28:00+00    30792.00
2011-12-16 07:29:00+00    30373.02
2011-12-16 07:30:00+00    30685.02
2011-12-16 07:31:00+00    30487.02
2011-12-16 07:32:00+00    30745.02
2011-12-16 07:33:00+00    30546.00
2011-12-16 07:34:00+00    30723.00
2011-12-16 07:35:00+00    30660.00
2011-12-16 07:36:00+00    30561.00
2011-12-16 07:37:00+00    30408.00
2011-12-16 07:38:00+00    29994.00
2011-12-16 07:39:00+00    30385.02
2011-12-16 07:40:00+00    30498.00
2011-12-16 07:41:00+00    30828.00
2011-12-16 07:42:00+00    30051.00
2011-12-16 07:43:00+00    30676.02
2011-12-16 07:44:00+00    30718.02
2011-12-16 07:45:00+00    30834.00
2011-12-16 07:46:00+00    30349.02
2011-12-16 07:47:00+00    30546.00
2011-12-16 07:48:00+00    31122.00
2011-12-16 07:49:00+00    30556.98
2011-12-16 07:50:00+00    30280.98
2011-12-16 07:51:00+00    30399.00
2011-12-16 07:52:00+00    31018.98
2011-12-16 07:53:00+00    30502.98
2011-12-16 07:54:00+00    30459.00
2011-12-16 07:55:00+00    30340.02
2011-12-16 07:56:00+00    30274.02
2011-12-16 07:57:00+00    30175.02
2011-12-16 07:58:00+00    30613.98
2011-12-16 07:59:00+00    30652.02
2011-12-16 08:00:00+00    30777.00
2011-12-16 08:01:00+00    30486.00
2011-12-16 08:02:00+00    30912.00
2011-12-16 08:03:00+00    30691.98
2011-12-16 08:04:00+00    30739.02
2011-12-16 08:05:00+00    30532.02
2011-12-16 08:06:00+00    30712.02
2011-12-16 08:07:00+00    30888.00
2011-12-16 08:08:00+00    31174.98
2011-12-16 08:09:00+00    30520.02
2011-12-16 08:10:00+00    30994.02
2011-12-16 08:11:00+00    31510.98
2011-12-16 08:12:00+00    30762.00
2011-12-16 08:13:00+00    30909.00
2011-12-16 08:14:00+00    30463.98
2011-12-16 08:15:00+00    30916.02
2011-12-16 08:16:00+00    30978.00
2011-12-16 08:17:00+00    30492.00
2011-12-16 08:18:00+00    30709.02
2011-12-16 08:19:00+00    30898.98
2011-12-16 08:20:00+00    30901.02
2011-12-16 08:21:00+00    30328.98
2011-12-16 08:22:00+00    31060.02
2011-12-16 08:23:00+00    31401.00
2011-12-16 08:24:00+00    30745.98
2011-12-16 08:25:00+00    30565.02
2011-12-16 08:26:00+00    30553.02
2011-12-16 08:27:00+00    30721.02
2011-12-16 08:28:00+00    30781.02
2011-12-16 08:29:00+00    30900.00
2011-12-16 08:30:00+00    30586.02
2011-12-16 08:31:00+00    30570.00
2011-12-16 08:32:00+00    30940.02
2011-12-16 08:33:00+00    30663.00
2011-12-16 08:34:00+00    30634.02
2011-12-16 08:35:00+00    30655.98
2011-12-16 08:36:00+00    30619.98
2011-12-16 08:37:00+00    30843.00
2011-12-16 08:38:00+00    30811.98
2011-12-16 08:39:00+00    30913.02
2011-12-16 08:40:00+00    30486.00
2011-12-16 08:41:00+00    30757.98
2011-12-16 08:42:00+00    30679.98
2011-12-16 08:43:00+00    31008.00
2011-12-16 08:44:00+00    31027.98
2011-12-16 08:45:00+00    30805.98
2011-12-16 08:46:00+00    30307.98
2011-12-16 08:47:00+00    30796.02
2011-12-16 08:48:00+00    30844.98
2011-12-16 08:49:00+00    30873.00
2011-12-16 08:50:00+00    30684.00
2011-12-16 08:51:00+00    30871.02
2011-12-16 08:52:00+00    30952.98
2011-12-16 08:53:00+00    30808.02
2011-12-16 08:54:00+00    30949.02
2011-12-16 08:55:00+00    31465.98
2011-12-16 08:56:00+00    30820.98
2011-12-16 08:57:00+00    30949.02
2011-12-16 08:58:00+00    30994.02
2011-12-16 08:59:00+00    30760.02
2011-12-16 09:00:00+00    30532.02
2011-12-16 09:01:00+00    30858.00
2011-12-16 09:02:00+00    30372.00
2011-12-16 09:03:00+00    30970.02
2011-12-16 09:04:00+00    30778.02
2011-12-16 09:05:00+00    31006.98
2011-12-16 09:06:00+00    30841.02
2011-12-16 09:07:00+00    31399.98
2011-12-16 09:08:00+00    31167.00
2011-12-16 09:09:00+00    30901.98
2011-12-16 09:10:00+00    30811.98
2011-12-16 09:11:00+00    31222.98
2011-12-16 09:12:00+00    30832.98
2011-12-16 09:13:00+00    31221.00
2011-12-16 09:14:00+00    31645.98
2011-12-16 09:15:00+00    31021.02
2011-12-16 09:16:00+00    30879.00
2011-12-16 09:17:00+00    30865.98
2011-12-16 09:18:00+00    30631.02
2011-12-16 09:19:00+00    31036.02
2011-12-16 09:20:00+00    31000.02
2011-12-16 09:21:00+00    30789.00
2011-12-16 09:22:00+00    30975.00
2011-12-16 09:23:00+00    31059.00
2011-12-16 09:24:00+00    31198.02
2011-12-16 09:25:00+00    31447.98
2011-12-16 09:26:00+00    30879.00
2011-12-16 09:27:00+00    31638.00
2011-12-16 09:28:00+00    30862.98
2011-12-16 09:29:00+00    31059.00
2011-12-16 09:30:00+00    31048.98
2011-12-16 09:31:00+00    31009.02
2011-12-16 09:32:00+00    31119.00
2011-12-16 09:33:00+00    31117.98
2011-12-16 09:34:00+00    31059.00
2011-12-16 09:35:00+00    30814.02
2011-12-16 09:36:00+00    30940.02
2011-12-16 09:37:00+00    31030.98
2011-12-16 09:38:00+00    31258.02
2011-12-16 09:39:00+00    30772.98
2011-12-16 09:40:00+00    31090.02
2011-12-16 09:41:00+00    31414.98
2011-12-16 09:42:00+00    31183.98
2011-12-16 09:43:00+00    31302.00
2011-12-16 09:44:00+00    31195.98
2011-12-16 09:45:00+00    30741.00
2011-12-16 09:46:00+00    31177.98
2011-12-16 09:47:00+00    31578.00
2011-12-16 09:48:00+00    31144.98
2011-12-16 09:49:00+00    30997.98
2011-12-16 09:50:00+00    31288.98
2011-12-16 09:51:00+00    30786.00
2011-12-16 09:52:00+00    31198.02
2011-12-16 09:53:00+00    31018.02
2011-12-16 09:54:00+00    31084.98
2011-12-16 09:55:00+00    31573.98
2011-12-16 09:56:00+00    30919.02
2011-12-16 09:57:00+00    31029.00
2011-12-16 09:58:00+00    30870.00
2011-12-16 09:59:00+00    31221.00
2011-12-16 10:00:00+00    31770.00
2011-12-16 10:01:00+00    31087.98
2011-12-16 10:02:00+00    31866.00
2011-12-16 10:03:00+00    31239.00
2011-12-16 10:04:00+00    31708.98
2011-12-16 10:05:00+00    31263.00
2011-12-16 10:06:00+00    31324.02
2011-12-16 10:07:00+00    30961.02
2011-12-16 10:08:00+00    31216.02
2011-12-16 10:09:00+00    31549.98
2011-12-16 10:10:00+00    31144.02
2011-12-16 10:11:00+00    31254.00
2011-12-16 10:12:00+00    31123.98
2011-12-16 10:13:00+00    31728.00
2011-12-16 10:14:00+00    31201.02
2011-12-16 10:15:00+00    31438.98
2011-12-16 10:16:00+00    30967.98
2011-12-16 10:17:00+00    31765.02
2011-12-16 10:18:00+00    30825.00
2011-12-16 10:19:00+00    30883.98
2011-12-16 10:20:00+00    31524.00
2011-12-16 10:21:00+00    31210.98
2011-12-16 10:22:00+00    31731.00
2011-12-16 10:23:00+00    31221.00
2011-12-16 10:24:00+00    31645.98
2011-12-16 10:25:00+00    31435.98
2011-12-16 10:26:00+00    31309.02
2011-12-16 10:27:00+00    31113.00
2011-12-16 10:28:00+00    31104.00
2011-12-16 10:29:00+00    31485.00
2011-12-16 10:30:00+00    31500.00
2011-12-16 10:31:00+00    31866.00
2011-12-16 10:32:00+00    31525.98
2011-12-16 10:33:00+00    30877.02
2011-12-16 10:34:00+00    31261.98
2011-12-16 10:35:00+00    30985.98
2011-12-16 10:36:00+00    31449.00
2011-12-16 10:37:00+00    31491.00
2011-12-16 10:38:00+00    31588.02
2011-12-16 10:39:00+00    31840.02
2011-12-16 10:40:00+00    31117.98
2011-12-16 10:41:00+00    31023.00
2011-12-16 10:42:00+00    31642.02
2011-12-16 10:43:00+00    31228.98
2011-12-16 10:44:00+00    31648.02
2011-12-16 10:45:00+00    31594.98
2011-12-16 10:46:00+00    31351.02
2011-12-16 10:47:00+00    31057.02
2011-12-16 10:48:00+00    31006.02
2011-12-16 10:49:00+00    30955.02
2011-12-16 10:50:00+00    31345.02
2011-12-16 10:51:00+00    31851.00
2011-12-16 10:52:00+00    31678.02
2011-12-16 10:53:00+00    31261.02
2011-12-16 10:54:00+00    31588.98
2011-12-16 10:55:00+00    31425.00
2011-12-16 10:56:00+00    31327.98
2011-12-16 10:57:00+00    31519.98
2011-12-16 10:58:00+00    31443.00
2011-12-16 10:59:00+00    31554.00
2011-12-16 11:00:00+00    31392.00
2011-12-16 11:01:00+00    31756.98
2011-12-16 11:02:00+00    31576.98
2011-12-16 11:03:00+00    31783.98
2011-12-16 11:04:00+00    31122.00
2011-12-16 11:05:00+00    31387.02
2011-12-16 11:06:00+00    31237.98
2011-12-16 11:07:00+00    31627.02
2011-12-16 11:08:00+00    31477.98
2011-12-16 11:09:00+00    31642.98
2011-12-16 11:10:00+00    31492.98
2011-12-16 11:11:00+00    31618.98
2011-12-16 11:12:00+00    31681.98
2011-12-16 11:13:00+00    31288.02
2011-12-16 11:14:00+00    31879.02
2011-12-16 11:15:00+00    32145.00
2011-12-16 11:16:00+00    31143.00
2011-12-16 11:17:00+00    31768.98
2011-12-16 11:18:00+00    31600.98
2011-12-16 11:19:00+00    31321.02
2011-12-16 11:20:00+00    31671.00
2011-12-16 11:21:00+00    31294.02
2011-12-16 11:22:00+00    31647.00
2011-12-16 11:23:00+00    31753.02
2011-12-16 11:24:00+00    31809.00
2011-12-16 11:25:00+00    31828.02
2011-12-16 11:26:00+00    31576.02
2011-12-16 11:27:00+00    31999.98
2011-12-16 11:28:00+00    31309.02
2011-12-16 11:29:00+00    31909.98
2011-12-16 11:30:00+00    31782.00
2011-12-16 11:31:00+00    31794.00
2011-12-16 11:32:00+00    31849.02
2011-12-16 11:33:00+00    31252.02
2011-12-16 11:34:00+00    31383.00
2011-12-16 11:35:00+00    31768.98
2011-12-16 11:36:00+00    31317.00
2011-12-16 11:37:00+00    31789.98
2011-12-16 11:38:00+00    32065.98
2011-12-16 11:39:00+00    31722.00
2011-12-16 11:40:00+00    31548.00
2011-12-16 11:41:00+00    31795.02
2011-12-16 11:42:00+00    31948.02
2011-12-16 11:43:00+00    31545.00
2011-12-16 11:44:00+00    31591.02
2011-12-16 11:45:00+00    32019.00
2011-12-16 11:46:00+00    31762.98
2011-12-16 11:47:00+00    31884.00
2011-12-16 11:48:00+00    31614.00
2011-12-16 11:49:00+00    31401.00
2011-12-16 11:50:00+00    31927.02
2011-12-16 11:51:00+00    31720.02
2011-12-16 11:52:00+00    31795.98
2011-12-16 11:53:00+00    31998.00
2011-12-16 11:54:00+00    32185.02
2011-12-16 11:55:00+00    31735.02
2011-12-16 11:56:00+00    32436.00
2011-12-16 11:57:00+00    32053.98
2011-12-16 11:58:00+00    32220.00
2011-12-16 11:59:00+00    32214.00
2011-12-16 12:00:00+00    32017.98
2011-12-16 12:01:00+00    31858.98
2011-12-16 12:02:00+00    31942.02
2011-12-16 12:03:00+00    31933.02
2011-12-16 12:04:00+00    32167.98
2011-12-16 12:05:00+00    31689.00
2011-12-16 12:06:00+00    31873.02
2011-12-16 12:07:00+00    32212.02
2011-12-16 12:08:00+00    32202.00
2011-12-16 12:09:00+00    31933.02
2011-12-16 12:10:00+00    32331.00
2011-12-16 12:11:00+00    31554.00
2011-12-16 12:12:00+00    31545.00
2011-12-16 12:13:00+00    32670.00
2011-12-16 12:14:00+00    31879.02
2011-12-16 12:15:00+00    31926.00
2011-12-16 12:16:00+00    32559.00
2011-12-16 12:17:00+00    31362.00
2011-12-16 12:18:00+00    32227.98
2011-12-16 12:19:00+00    31935.00
2011-12-16 12:20:00+00    32350.02
2011-12-16 12:21:00+00    32380.02
2011-12-16 12:22:00+00    32023.98
2011-12-16 12:23:00+00    32560.02
2011-12-16 12:24:00+00    31986.00
2011-12-16 12:25:00+00    32101.02
2011-12-16 12:26:00+00    31947.00
2011-12-16 12:27:00+00    32245.02
2011-12-16 12:28:00+00    31849.02
2011-12-16 12:29:00+00    32569.02
2011-12-16 12:30:00+00    32005.98
2011-12-16 12:31:00+00    31899.00
2011-12-16 12:32:00+00    31906.02
2011-12-16 12:33:00+00    32373.00
2011-12-16 12:34:00+00    31933.98
2011-12-16 12:35:00+00    32145.00
2011-12-16 12:36:00+00    32008.02
2011-12-16 12:37:00+00    32670.00
2011-12-16 12:38:00+00    32683.98
2011-12-16 12:39:00+00    31861.98
2011-12-16 12:40:00+00    32230.02
2011-12-16 12:41:00+00    32472.00
2011-12-16 12:42:00+00    32443.02
2011-12-16 12:43:00+00    31834.98
2011-12-16 12:44:00+00    32181.00
2011-12-16 12:45:00+00    32128.98
2011-12-16 12:46:00+00    32013.00
2011-12-16 12:47:00+00    31735.98
2011-12-16 12:48:00+00    32212.98
2011-12-16 12:49:00+00    32269.02
2011-12-16 12:50:00+00    32307.00
2011-12-16 12:51:00+00    31726.02
2011-12-16 12:52:00+00    32415.00
2011-12-16 12:53:00+00    32413.02
2011-12-16 12:54:00+00    32008.98
2011-12-16 12:55:00+00    32263.98
2011-12-16 12:56:00+00    32739.00
2011-12-16 12:57:00+00    31860.00
2011-12-16 12:58:00+00    32566.98
2011-12-16 12:59:00+00    32601.00
2011-12-16 13:00:00+00    32943.00
2011-12-16 13:01:00+00    32341.98
2011-12-16 13:02:00+00    32803.02
2011-12-16 13:03:00+00    32254.02
2011-12-16 13:04:00+00    32470.02
2011-12-16 13:05:00+00    32355.00
2011-12-16 13:06:00+00    32379.00
2011-12-16 13:07:00+00    32188.02
2011-12-16 13:08:00+00    32599.98
2011-12-16 13:09:00+00    32436.00
2011-12-16 13:10:00+00    32446.98
2011-12-16 13:11:00+00    32130.00
2011-12-16 13:12:00+00    32007.00
2011-12-16 13:13:00+00    32506.98
2011-12-16 13:14:00+00    32557.02
2011-12-16 13:15:00+00    32254.02
2011-12-16 13:16:00+00    32644.98
2011-12-16 13:17:00+00    32800.98
2011-12-16 13:18:00+00    32476.02
2011-12-16 13:19:00+00    32385.00
2011-12-16 13:20:00+00    32215.02
2011-12-16 13:21:00+00    32587.02
2011-12-16 13:22:00+00    32128.98
2011-12-16 13:23:00+00    32698.02
2011-12-16 13:24:00+00    32422.98
2011-12-16 13:25:00+00    32491.02
2011-12-16 13:26:00+00    32973.00
2011-12-16 13:27:00+00    32770.98
2011-12-16 13:28:00+00    33025.02
2011-12-16 13:29:00+00    32535.00
2011-12-16 13:30:00+00    33052.98
2011-12-16 13:31:00+00    32668.02
2011-12-16 13:32:00+00    32418.00
2011-12-16 13:33:00+00    32856.00
2011-12-16 13:34:00+00    32929.98
2011-12-16 13:35:00+00    32674.02
2011-12-16 13:36:00+00    32812.98
2011-12-16 13:37:00+00    32044.02
2011-12-16 13:38:00+00    32533.02
2011-12-16 13:39:00+00    32923.02
2011-12-16 13:40:00+00    32650.98
2011-12-16 13:41:00+00    32661.00
2011-12-16 13:42:00+00    32568.00
2011-12-16 13:43:00+00    32557.02
2011-12-16 13:44:00+00    33054.00
2011-12-16 13:45:00+00    32788.02
2011-12-16 13:46:00+00    32785.98
2011-12-16 13:47:00+00    32797.02
2011-12-16 13:48:00+00    32329.98
2011-12-16 13:49:00+00    32646.00
2011-12-16 13:50:00+00    32917.02
2011-12-16 13:51:00+00    32718.00
2011-12-16 13:52:00+00    33181.98
2011-12-16 13:53:00+00    32442.00
2011-12-16 13:54:00+00    32398.98
2011-12-16 13:55:00+00    32719.98
2011-12-16 13:56:00+00    32653.98
2011-12-16 13:57:00+00    32542.02
2011-12-16 13:58:00+00    32008.98
2011-12-16 13:59:00+00    32796.00
2011-12-16 14:00:00+00    32731.02
2011-12-16 14:01:00+00    32931.00
2011-12-16 14:02:00+00    32653.02
2011-12-16 14:03:00+00    32403.00
2011-12-16 14:04:00+00    33076.02
2011-12-16 14:05:00+00    32817.00
2011-12-16 14:06:00+00    32961.00
2011-12-16 14:07:00+00    32359.02
2011-12-16 14:08:00+00    32545.98
2011-12-16 14:09:00+00    32548.98
2011-12-16 14:10:00+00    32023.02
2011-12-16 14:11:00+00    33133.98
2011-12-16 14:12:00+00    32352.00
2011-12-16 14:13:00+00    32250.00
2011-12-16 14:14:00+00    32230.02
2011-12-16 14:15:00+00    32292.00
2011-12-16 14:16:00+00    32794.98
2011-12-16 14:17:00+00    32407.02
2011-12-16 14:18:00+00    32196.00
2011-12-16 14:19:00+00    32641.98
2011-12-16 14:20:00+00    32152.02
2011-12-16 14:21:00+00    32458.98
2011-12-16 14:22:00+00    32715.00
2011-12-16 14:23:00+00    32592.00
2011-12-16 14:24:00+00    32575.98
2011-12-16 14:25:00+00    32949.00
2011-12-16 14:26:00+00    32218.98
2011-12-16 14:27:00+00    32572.02
2011-12-16 14:28:00+00    32511.00
2011-12-16 14:29:00+00    32332.98
2011-12-16 14:30:00+00    32350.98
2011-12-16 14:31:00+00    32845.02
2011-12-16 14:32:00+00    32592.00
2011-12-16 14:33:00+00    32758.98
2011-12-16 14:34:00+00    32457.00
2011-12-16 14:35:00+00    32058.00
2011-12-16 14:36:00+00    32098.98
2011-12-16 14:37:00+00    33193.02
2011-12-16 14:38:00+00    32479.02
2011-12-16 14:39:00+00    32523.00
2011-12-16 14:40:00+00    33001.98
2011-12-16 14:41:00+00    32184.00
2011-12-16 14:42:00+00    32928.00
2011-12-16 14:43:00+00    32331.00
2011-12-16 14:44:00+00    32572.02
2011-12-16 14:45:00+00    32314.02
2011-12-16 14:46:00+00    32731.02
2011-12-16 14:47:00+00    32854.98
2011-12-16 14:48:00+00    32851.98
2011-12-16 14:49:00+00    33463.98
2011-12-16 14:50:00+00    32629.02
2011-12-16 14:51:00+00    32719.02
2011-12-16 14:52:00+00    32422.98
2011-12-16 14:53:00+00    32524.02
2011-12-16 14:54:00+00    32478.00
2011-12-16 14:55:00+00    32703.00
2011-12-16 14:56:00+00    32641.98
2011-12-16 14:57:00+00    32076.00
2011-12-16 14:58:00+00    32797.02
2011-12-16 14:59:00+00    32757.00
2011-12-16 15:00:00+00    32902.98
2011-12-16 15:01:00+00    32692.98
2011-12-16 15:02:00+00    33340.02
2011-12-16 15:03:00+00    32847.00
2011-12-16 15:04:00+00    32818.02
2011-12-16 15:05:00+00    32512.02
2011-12-16 15:06:00+00    33052.02
2011-12-16 15:07:00+00    32668.02
2011-12-16 15:08:00+00    32493.00
2011-12-16 15:09:00+00    32905.02
2011-12-16 15:10:00+00    32380.98
2011-12-16 15:11:00+00    32902.98
2011-12-16 15:12:00+00    33376.02
2011-12-16 15:13:00+00    33183.00
2011-12-16 15:14:00+00    32833.02
2011-12-16 15:15:00+00    32869.02
2011-12-16 15:16:00+00    32995.98
2011-12-16 15:17:00+00    32808.00
2011-12-16 15:18:00+00    33355.98
2011-12-16 15:19:00+00    33265.02
2011-12-16 15:20:00+00    33450.00
2011-12-16 15:21:00+00    33448.98
2011-12-16 15:22:00+00    33277.98
2011-12-16 15:23:00+00    33274.02
2011-12-16 15:24:00+00    33384.00
2011-12-16 15:25:00+00    32836.98
2011-12-16 15:26:00+00    33025.98
2011-12-16 15:27:00+00    32902.98
2011-12-16 15:28:00+00    32800.02
2011-12-16 15:29:00+00    32881.98
2011-12-16 15:30:00+00    32685.00
2011-12-16 15:31:00+00    32893.02
2011-12-16 15:32:00+00    33033.00
2011-12-16 15:33:00+00    32863.02
2011-12-16 15:34:00+00    32515.02
2011-12-16 15:35:00+00    32782.02
2011-12-16 15:36:00+00    32877.00
2011-12-16 15:37:00+00    32443.02
2011-12-16 15:38:00+00    32871.00
2011-12-16 15:39:00+00    32841.00
2011-12-16 15:40:00+00    33081.00
2011-12-16 15:41:00+00    33151.98
2011-12-16 15:42:00+00    32821.98
2011-12-16 15:43:00+00    32458.02
2011-12-16 15:44:00+00    33046.02
2011-12-16 15:45:00+00    32914.98
2011-12-16 15:46:00+00    33229.02
2011-12-16 15:47:00+00    33826.98
2011-12-16 15:48:00+00    33252.00
2011-12-16 15:49:00+00    32503.98
2011-12-16 15:50:00+00    32722.98
2011-12-16 15:51:00+00    33304.02
2011-12-16 15:52:00+00    32653.02
2011-12-16 15:53:00+00    33126.00
2011-12-16 15:54:00+00    32776.02
2011-12-16 15:55:00+00    32851.02
2011-12-16 15:56:00+00    32749.98
2011-12-16 15:57:00+00    33397.02
2011-12-16 15:58:00+00    32712.00
2011-12-16 15:59:00+00    32848.02
2011-12-16 16:00:00+00    33117.00
2011-12-16 16:01:00+00    33297.00
2011-12-16 16:02:00+00    33058.98
2011-12-16 16:03:00+00    32803.98
2011-12-16 16:04:00+00    32902.98
2011-12-16 16:05:00+00    33235.98
2011-12-16 16:06:00+00    33222.00
2011-12-16 16:07:00+00    32611.98
2011-12-16 16:08:00+00    33075.00
2011-12-16 16:09:00+00    32913.00
2011-12-16 16:10:00+00    33147.00
2011-12-16 16:11:00+00    33033.00
2011-12-16 16:12:00+00    33265.98
2011-12-16 16:13:00+00    33151.02
2011-12-16 16:14:00+00    33100.98
2011-12-16 16:15:00+00    33271.02
2011-12-16 16:16:00+00    33010.98
2011-12-16 16:17:00+00    32892.00
2011-12-16 16:18:00+00    33163.98
2011-12-16 16:19:00+00    33024.00
2011-12-16 16:20:00+00    32698.98
2011-12-16 16:21:00+00    32608.02
2011-12-16 16:22:00+00    33319.98
2011-12-16 16:23:00+00    32542.02
2011-12-16 16:24:00+00    32848.98
2011-12-16 16:25:00+00    33343.98
2011-12-16 16:26:00+00    33205.02
2011-12-16 16:27:00+00    32805.00
2011-12-16 16:28:00+00    32941.98
2011-12-16 16:29:00+00    32935.98
2011-12-16 16:30:00+00    33003.00
2011-12-16 16:31:00+00    33046.02
2011-12-16 16:32:00+00    32626.02
2011-12-16 16:33:00+00    32734.98
2011-12-16 16:34:00+00    33129.00
2011-12-16 16:35:00+00    32557.02
2011-12-16 16:36:00+00    32685.00
2011-12-16 16:37:00+00    32854.02
2011-12-16 16:38:00+00    32299.98
2011-12-16 16:39:00+00    32961.00
2011-12-16 16:40:00+00    32784.00
2011-12-16 16:41:00+00    32604.00
2011-12-16 16:42:00+00    33064.02
2011-12-16 16:43:00+00    33063.00
2011-12-16 16:44:00+00    32923.98
2011-12-16 16:45:00+00    32953.98
2011-12-16 16:46:00+00    32566.02
2011-12-16 16:47:00+00    33253.98
2011-12-16 16:48:00+00    33198.00
2011-12-16 16:49:00+00    33195.00
2011-12-16 16:50:00+00    32944.02
2011-12-16 16:51:00+00    32776.02
2011-12-16 16:52:00+00    33418.98
2011-12-16 16:53:00+00    32533.02
2011-12-16 16:54:00+00    33510.00
2011-12-16 16:55:00+00    33187.98
2011-12-16 16:56:00+00    32893.98
2011-12-16 16:57:00+00    32986.02
2011-12-16 16:58:00+00    33460.98
2011-12-16 16:59:00+00    32572.02
2011-12-16 17:00:00+00    32914.02
2011-12-16 17:01:00+00    33075.00
2011-12-16 17:02:00+00    32614.02
2011-12-16 17:03:00+00    32995.98
2011-12-16 17:04:00+00    32974.02
2011-12-16 17:05:00+00    33249.00
2011-12-16 17:06:00+00    32430.00
2011-12-16 17:07:00+00    33211.98
2011-12-16 17:08:00+00    32419.98
2011-12-16 17:09:00+00    33010.98
2011-12-16 17:10:00+00    32710.02
2011-12-16 17:11:00+00    33465.00
2011-12-16 17:12:00+00    32424.00
2011-12-16 17:13:00+00    33088.98
2011-12-16 17:14:00+00    33094.98
2011-12-16 17:15:00+00    32953.98
2011-12-16 17:16:00+00    33474.00
2011-12-16 17:17:00+00    33118.02
2011-12-16 17:18:00+00    33000.00
2011-12-16 17:19:00+00    32332.98
2011-12-16 17:20:00+00    32788.02
2011-12-16 17:21:00+00    32941.02
2011-12-16 17:22:00+00    32863.02
2011-12-16 17:23:00+00    32833.98
2011-12-16 17:24:00+00    32871.00
2011-12-16 17:25:00+00    32824.02
2011-12-16 17:26:00+00    33202.02
2011-12-16 17:27:00+00    33168.00
2011-12-16 17:28:00+00    32851.98
2011-12-16 17:29:00+00    32715.00
2011-12-16 17:30:00+00    32701.98
2011-12-16 17:31:00+00    32896.98
2011-12-16 17:32:00+00    33295.02
2011-12-16 17:33:00+00    33400.98
2011-12-16 17:34:00+00    32796.00
2011-12-16 17:35:00+00    32934.00
2011-12-16 17:36:00+00    33318.00
2011-12-16 17:37:00+00    32721.00
2011-12-16 17:38:00+00    33040.98
2011-12-16 17:39:00+00    33093.00
2011-12-16 17:40:00+00    32950.02
2011-12-16 17:41:00+00    32593.02
2011-12-16 17:42:00+00    33301.02
2011-12-16 17:43:00+00    32887.98
2011-12-16 17:44:00+00    33004.98
2011-12-16 17:45:00+00    32985.00
2011-12-16 17:46:00+00    32413.98
2011-12-16 17:47:00+00    32755.98
2011-12-16 17:48:00+00    32745.00
2011-12-16 17:49:00+00    33204.00
2011-12-16 17:50:00+00    32883.00
2011-12-16 17:51:00+00    33147.00
2011-12-16 17:52:00+00    33148.98
2011-12-16 17:53:00+00    32845.02
2011-12-16 17:54:00+00    32496.00
2011-12-16 17:55:00+00    33472.98
2011-12-16 17:56:00+00    32671.98
2011-12-16 17:57:00+00    33019.02
2011-12-16 17:58:00+00    32782.98
2011-12-16 17:59:00+00    32653.98
2011-12-16 18:00:00+00    32965.98
2011-12-16 18:01:00+00    32863.98
2011-12-16 18:02:00+00    32857.98
2011-12-16 18:03:00+00    32662.98
2011-12-16 18:04:00+00    32571.00
2011-12-16 18:05:00+00    32628.00
2011-12-16 18:06:00+00    32899.02
2011-12-16 18:07:00+00    32383.02
2011-12-16 18:08:00+00    33178.02
2011-12-16 18:09:00+00    33202.02
2011-12-16 18:10:00+00    33441.00
2011-12-16 18:11:00+00    33211.98
2011-12-16 18:12:00+00    32539.98
2011-12-16 18:13:00+00    33154.02
2011-12-16 18:14:00+00    32761.98
2011-12-16 18:15:00+00    33442.98
2011-12-16 18:16:00+00    32547.00
2011-12-16 18:17:00+00    32632.02
2011-12-16 18:18:00+00    32662.98
2011-12-16 18:19:00+00    32737.02
2011-12-16 18:20:00+00    32494.02
2011-12-16 18:21:00+00    32418.00
2011-12-16 18:22:00+00    32992.02
2011-12-16 18:23:00+00    33139.02
2011-12-16 18:24:00+00    33025.98
2011-12-16 18:25:00+00    33133.98
2011-12-16 18:26:00+00    33436.02
2011-12-16 18:27:00+00    33676.02
2011-12-16 18:28:00+00    33103.98
2011-12-16 18:29:00+00    32395.98
2011-12-16 18:30:00+00    32782.02
2011-12-16 18:31:00+00    33244.02
2011-12-16 18:32:00+00    33292.98
2011-12-16 18:33:00+00    33397.02
2011-12-16 18:34:00+00    32583.00
2011-12-16 18:35:00+00    33247.02
2011-12-16 18:36:00+00    33016.02
2011-12-16 18:37:00+00    32764.02
2011-12-16 18:38:00+00    32922.00
2011-12-16 18:39:00+00    32968.02
2011-12-16 18:40:00+00    32928.00
2011-12-16 18:41:00+00    33061.02
2011-12-16 18:42:00+00    33040.02
2011-12-16 18:43:00+00    33175.98
2011-12-16 18:44:00+00    33297.00
2011-12-16 18:45:00+00    33030.00
2011-12-16 18:46:00+00    33058.98
2011-12-16 18:47:00+00    32413.98
2011-12-16 18:48:00+00    33034.02
2011-12-16 18:49:00+00    32823.00
2011-12-16 18:50:00+00    32809.02
2011-12-16 18:51:00+00    32770.98
2011-12-16 18:52:00+00    33145.02
2011-12-16 18:53:00+00    33763.98
2011-12-16 18:54:00+00    33151.98
2011-12-16 18:55:00+00    33070.02
2011-12-16 18:56:00+00    33097.02
2011-12-16 18:57:00+00    32940.00
2011-12-16 18:58:00+00    33037.98
2011-12-16 18:59:00+00    32814.00
2011-12-16 19:00:00+00    33247.98
2011-12-16 19:01:00+00    32883.00
2011-12-16 19:02:00+00    32856.00
2011-12-16 19:03:00+00    33019.02
2011-12-16 19:04:00+00    32227.02
2011-12-16 19:05:00+00    33187.98
2011-12-16 19:06:00+00    32998.98
2011-12-16 19:07:00+00    33034.02
2011-12-16 19:08:00+00    32872.02
2011-12-16 19:09:00+00    32961.00
2011-12-16 19:10:00+00    32605.02
2011-12-16 19:11:00+00    33072.00
2011-12-16 19:12:00+00    32884.02
2011-12-16 19:13:00+00    32961.00
2011-12-16 19:14:00+00    32341.02
2011-12-16 19:15:00+00    32712.00
2011-12-16 19:16:00+00    32584.02
2011-12-16 19:17:00+00    32533.02
2011-12-16 19:18:00+00    32932.02
2011-12-16 19:19:00+00    33015.00
2011-12-16 19:20:00+00    32899.98
2011-12-16 19:21:00+00    32889.00
2011-12-16 19:22:00+00    33019.02
2011-12-16 19:23:00+00    32176.98
2011-12-16 19:24:00+00    32848.02
2011-12-16 19:25:00+00    33202.02
2011-12-16 19:26:00+00    33318.00
2011-12-16 19:27:00+00    32836.98
2011-12-16 19:28:00+00    32601.00
2011-12-16 19:29:00+00    32917.98
2011-12-16 19:30:00+00    32830.98
2011-12-16 19:31:00+00    32713.02
2011-12-16 19:32:00+00    32929.98
2011-12-16 19:33:00+00    33526.98
2011-12-16 19:34:00+00    33046.02
2011-12-16 19:35:00+00    33009.00
2011-12-16 19:36:00+00    32698.98
2011-12-16 19:37:00+00    33271.02
2011-12-16 19:38:00+00    32940.00
2011-12-16 19:39:00+00    33043.02
2011-12-16 19:40:00+00    33145.98
2011-12-16 19:41:00+00    33160.98
2011-12-16 19:42:00+00    32803.02
2011-12-16 19:43:00+00    32518.02
2011-12-16 19:44:00+00    32694.00
2011-12-16 19:45:00+00    32746.02
2011-12-16 19:46:00+00    32941.98
2011-12-16 19:47:00+00    32988.00
2011-12-16 19:48:00+00    32703.00
2011-12-16 19:49:00+00    33705.00
2011-12-16 19:50:00+00    32857.02
2011-12-16 19:51:00+00    32923.98
2011-12-16 19:52:00+00    32890.98
2011-12-16 19:53:00+00    33214.98
2011-12-16 19:54:00+00    32875.98
2011-12-16 19:55:00+00    32854.98
2011-12-16 19:56:00+00    33049.02
2011-12-16 19:57:00+00    33436.98
2011-12-16 19:58:00+00    33349.02
2011-12-16 19:59:00+00    33237.00
2011-12-16 20:00:00+00    32959.02
2011-12-16 20:01:00+00    33325.02
2011-12-16 20:02:00+00    33076.98
2011-12-16 20:03:00+00    32770.02
2011-12-16 20:04:00+00    32956.02
2011-12-16 20:05:00+00    32953.98
2011-12-16 20:06:00+00    33313.02
2011-12-16 20:07:00+00    33577.02
2011-12-16 20:08:00+00    33135.00
2011-12-16 20:09:00+00    33211.98
2011-12-16 20:10:00+00    33094.98
2011-12-16 20:11:00+00    32947.98
2011-12-16 20:12:00+00    33213.00
2011-12-16 20:13:00+00    33169.98
2011-12-16 20:14:00+00    32905.98
2011-12-16 20:15:00+00    33148.02
2011-12-16 20:16:00+00    32953.98
2011-12-16 20:17:00+00    32988.00
2011-12-16 20:18:00+00    33079.98
2011-12-16 20:19:00+00    32893.98
2011-12-16 20:20:00+00    33694.98
2011-12-16 20:21:00+00    33163.98
2011-12-16 20:22:00+00    33138.00
2011-12-16 20:23:00+00    32877.00
2011-12-16 20:24:00+00    33292.98
2011-12-16 20:25:00+00    33078.00
2011-12-16 20:26:00+00    33310.02
2011-12-16 20:27:00+00    33088.02
2011-12-16 20:28:00+00    33064.02
2011-12-16 20:29:00+00    32773.98
2011-12-16 20:30:00+00    32974.98
2011-12-16 20:31:00+00    33855.00
2011-12-16 20:32:00+00    33067.98
2011-12-16 20:33:00+00    32983.02
2011-12-16 20:34:00+00    33414.00
2011-12-16 20:35:00+00    33331.98
2011-12-16 20:36:00+00    33178.02
2011-12-16 20:37:00+00    33433.98
2011-12-16 20:38:00+00    33406.02
2011-12-16 20:39:00+00    32874.00
2011-12-16 20:40:00+00    33622.02
2011-12-16 20:41:00+00    32923.98
2011-12-16 20:42:00+00    33184.98
2011-12-16 20:43:00+00    32827.02
2011-12-16 20:44:00+00    32782.02
2011-12-16 20:45:00+00    32871.00
2011-12-16 20:46:00+00    33502.98
2011-12-16 20:47:00+00    33052.98
2011-12-16 20:48:00+00    33342.00
2011-12-16 20:49:00+00    33405.00
2011-12-16 20:50:00+00    33544.98
2011-12-16 20:51:00+00    32641.98
2011-12-16 20:52:00+00    32968.98
2011-12-16 20:53:00+00    33112.02
2011-12-16 20:54:00+00    32689.02
2011-12-16 20:55:00+00    33159.00
2011-12-16 20:56:00+00    33577.02
2011-12-16 20:57:00+00    33382.02
2011-12-16 20:58:00+00    33400.98
2011-12-16 20:59:00+00    32896.98
2011-12-16 21:00:00+00    33025.98
2011-12-16 21:01:00+00    33897.00
2011-12-16 21:02:00+00    33222.00
2011-12-16 21:03:00+00    33105.00
2011-12-16 21:04:00+00    33160.98
2011-12-16 21:05:00+00    33169.02
2011-12-16 21:06:00+00    33409.02
2011-12-16 21:07:00+00    33172.98
2011-12-16 21:08:00+00    33225.00
2011-12-16 21:09:00+00    33337.02
2011-12-16 21:10:00+00    32898.00
2011-12-16 21:11:00+00    33369.00
2011-12-16 21:12:00+00    33001.02
2011-12-16 21:13:00+00    32943.00
2011-12-16 21:14:00+00    33169.98
2011-12-16 21:15:00+00    33049.98
2011-12-16 21:16:00+00    33817.98
2011-12-16 21:17:00+00    33016.98
2011-12-16 21:18:00+00    33508.98
2011-12-16 21:19:00+00    32379.00
2011-12-16 21:20:00+00    32919.00
2011-12-16 21:21:00+00    33288.00
2011-12-16 21:22:00+00    33339.00
2011-12-16 21:23:00+00    33181.98
2011-12-16 21:24:00+00    32685.00
2011-12-16 21:25:00+00    33451.98
2011-12-16 21:26:00+00    32986.02
2011-12-16 21:27:00+00    32566.98
2011-12-16 21:28:00+00    32764.98
2011-12-16 21:29:00+00    33264.00
2011-12-16 21:30:00+00    33040.98
2011-12-16 21:31:00+00    32839.98
2011-12-16 21:32:00+00    33427.02
2011-12-16 21:33:00+00    32944.98
2011-12-16 21:34:00+00    33307.98
2011-12-16 21:35:00+00    33283.02
2011-12-16 21:36:00+00    33181.98
2011-12-16 21:37:00+00    33597.00
2011-12-16 21:38:00+00    33096.00
2011-12-16 21:39:00+00    33499.98
2011-12-16 21:40:00+00    33543.00
2011-12-16 21:41:00+00    33129.00
2011-12-16 21:42:00+00    32854.02
2011-12-16 21:43:00+00    32986.02
2011-12-16 21:44:00+00    33153.00
2011-12-16 21:45:00+00    33439.98
2011-12-16 21:46:00+00    33063.00
2011-12-16 21:47:00+00    32839.98
2011-12-16 21:48:00+00    32773.02
2011-12-16 21:49:00+00    33085.98
2011-12-16 21:50:00+00    33100.98
2011-12-16 21:51:00+00    33535.02
2011-12-16 21:52:00+00    32707.98
2011-12-16 21:53:00+00    33231.00
2011-12-16 21:54:00+00    33678.00
2011-12-16 21:55:00+00    33229.02
2011-12-16 21:56:00+00    33295.02
2011-12-16 21:57:00+00    33385.98
2011-12-16 21:58:00+00    33118.02
2011-12-16 21:59:00+00    33151.02
2011-12-16 22:00:00+00    33166.02
2011-12-16 22:01:00+00    32953.98
2011-12-16 22:02:00+00    33163.02
2011-12-16 22:03:00+00    33553.98
2011-12-16 22:04:00+00    32766.00
2011-12-16 22:05:00+00    33190.98
2011-12-16 22:06:00+00    33528.00
2011-12-16 22:07:00+00    33241.02
2011-12-16 22:08:00+00    33112.02
2011-12-16 22:09:00+00    33196.02
2011-12-16 22:10:00+00    32878.98
2011-12-16 22:11:00+00    33237.00
2011-12-16 22:12:00+00    32914.02
2011-12-16 22:13:00+00    33297.00
2011-12-16 22:14:00+00    33159.00
2011-12-16 22:15:00+00    33363.00
2011-12-16 22:16:00+00    33295.02
2011-12-16 22:17:00+00    32755.02
2011-12-16 22:18:00+00    32865.00
2011-12-16 22:19:00+00    33070.98
2011-12-16 22:20:00+00    33135.00
2011-12-16 22:21:00+00    33282.00
2011-12-16 22:22:00+00    33415.02
2011-12-16 22:23:00+00    33606.00
2011-12-16 22:24:00+00    33148.98
2011-12-16 22:25:00+00    33184.98
2011-12-16 22:26:00+00    33378.00
2011-12-16 22:27:00+00    33238.02
2011-12-16 22:28:00+00    33376.02
2011-12-16 22:29:00+00    33670.02
2011-12-16 22:30:00+00    32980.98
2011-12-16 22:31:00+00    33460.98
2011-12-16 22:32:00+00    33490.02
2011-12-16 22:33:00+00    33510.00
2011-12-16 22:34:00+00    33484.02
2011-12-16 22:35:00+00    33375.00
2011-12-16 22:36:00+00    33370.98
2011-12-16 22:37:00+00    32863.02
2011-12-16 22:38:00+00    32868.00
2011-12-16 22:39:00+00    33655.02
2011-12-16 22:40:00+00    32947.02
2011-12-16 22:41:00+00    33124.98
2011-12-16 22:42:00+00    33283.98
2011-12-16 22:43:00+00    33610.02
2011-12-16 22:44:00+00    33123.00
2011-12-16 22:45:00+00    33274.02
2011-12-16 22:46:00+00    33706.02
2011-12-16 22:47:00+00    33252.00
2011-12-16 22:48:00+00    33255.00
2011-12-16 22:49:00+00    33603.00
2011-12-16 22:50:00+00    33718.98
2011-12-16 22:51:00+00    32851.02
2011-12-16 22:52:00+00    33147.00
2011-12-16 22:53:00+00    33037.98
2011-12-16 22:54:00+00    33181.02
2011-12-16 22:55:00+00    33160.02
2011-12-16 22:56:00+00    33067.02
2011-12-16 22:57:00+00    32875.98
2011-12-16 22:58:00+00    33246.00
2011-12-16 22:59:00+00    33424.98
2011-12-16 23:00:00+00    33553.98
2011-12-16 23:01:00+00    33400.98
2011-12-16 23:02:00+00    33901.98
2011-12-16 23:03:00+00    33000.00
2011-12-16 23:04:00+00    33580.98
2011-12-16 23:05:00+00    33493.02
2011-12-16 23:06:00+00    32899.98
2011-12-16 23:07:00+00    33487.02
2011-12-16 23:08:00+00    33736.02
2011-12-16 23:09:00+00    33061.98
2011-12-16 23:10:00+00    33271.98
2011-12-16 23:11:00+00    33784.98
2011-12-16 23:12:00+00    33157.02
2011-12-16 23:13:00+00    33417.00
2011-12-16 23:14:00+00    33538.98
2011-12-16 23:15:00+00    33679.02
2011-12-16 23:16:00+00    33036.00
2011-12-16 23:17:00+00    33358.02
2011-12-16 23:18:00+00    33586.02
2011-12-16 23:19:00+00    33567.00
2011-12-16 23:20:00+00    32907.00
2011-12-16 23:21:00+00    33454.02
2011-12-16 23:22:00+00    33798.00
2011-12-16 23:23:00+00    32976.00
2011-12-16 23:24:00+00    33556.02
2011-12-16 23:25:00+00    33376.02
2011-12-16 23:26:00+00    32862.00
2011-12-16 23:27:00+00    34224.00
2011-12-16 23:28:00+00    33148.98
2011-12-16 23:29:00+00    33517.02
2011-12-16 23:30:00+00    33319.98
2011-12-16 23:31:00+00    33595.02
2011-12-16 23:32:00+00    32947.02
2011-12-16 23:33:00+00    33672.00
2011-12-16 23:34:00+00    33247.98
2011-12-16 23:35:00+00    33060.00
2011-12-16 23:36:00+00    33742.02
2011-12-16 23:37:00+00    33355.02
2011-12-16 23:38:00+00    33747.00
2011-12-16 23:39:00+00    32908.98
2011-12-16 23:40:00+00    33094.02
2011-12-16 23:41:00+00    33195.00
2011-12-16 23:42:00+00    33148.02
2011-12-16 23:43:00+00    33210.00
2011-12-16 23:44:00+00    33484.98
2011-12-16 23:45:00+00    33087.00
2011-12-16 23:46:00+00    33568.98
2011-12-16 23:47:00+00    33570.00
2011-12-16 23:48:00+00    33181.02
2011-12-16 23:49:00+00    33418.02
2011-12-16 23:50:00+00    33742.02
2011-12-16 23:51:00+00    33021.00
2011-12-16 23:52:00+00    33241.02
2011-12-16 23:53:00+00    33328.98
2011-12-16 23:54:00+00    33154.02
2011-12-16 23:55:00+00    33502.98
2011-12-16 23:56:00+00    33415.98
2011-12-16 23:57:00+00    33348.00
2011-12-16 23:58:00+00    33240.00
2011-12-16 23:59:00+00    33679.02
2011-12-17 00:00:00+00    33361.02
2011-12-17 00:01:00+00    33046.02
2011-12-17 00:02:00+00    33405.00
2011-12-17 00:03:00+00    33630.00
2011-12-17 00:04:00+00    33664.98
2011-12-17 00:05:00+00    33838.02
2011-12-17 00:06:00+00    33426.00
2011-12-17 00:07:00+00    32817.00
2011-12-17 00:08:00+00    33570.00
2011-12-17 00:09:00+00    33648.00
2011-12-17 00:10:00+00    33031.98
2011-12-17 00:11:00+00    33316.02
2011-12-17 00:12:00+00    33337.98
2011-12-17 00:13:00+00    33133.98
2011-12-17 00:14:00+00    34018.02
2011-12-17 00:15:00+00    33612.00
2011-12-17 00:16:00+00    33339.00
2011-12-17 00:17:00+00    33180.00
2011-12-17 00:18:00+00    33562.98
2011-12-17 00:19:00+00    33321.00
2011-12-17 00:20:00+00    33409.98
2011-12-17 00:21:00+00    33406.02
2011-12-17 00:22:00+00    33067.02
2011-12-17 00:23:00+00    33579.00
2011-12-17 00:24:00+00    32857.02
2011-12-17 00:25:00+00    33625.98
2011-12-17 00:26:00+00    33078.00
2011-12-17 00:27:00+00    33564.00
2011-12-17 00:28:00+00    33682.02
2011-12-17 00:29:00+00    33499.98
2011-12-17 00:30:00+00    33580.02
2011-12-17 00:31:00+00    32791.02
2011-12-17 00:32:00+00    33912.00
2011-12-17 00:33:00+00    33474.00
2011-12-17 00:34:00+00    33325.02
2011-12-17 00:35:00+00    33471.00
2011-12-17 00:36:00+00    33469.02
2011-12-17 00:37:00+00    33250.02
2011-12-17 00:38:00+00    33457.98
2011-12-17 00:39:00+00    33094.02
2011-12-17 00:40:00+00    33609.00
2011-12-17 00:41:00+00    33559.02
2011-12-17 00:42:00+00    33493.98
2011-12-17 00:43:00+00    33169.98
2011-12-17 00:44:00+00    33604.02
2011-12-17 00:45:00+00    33583.02
2011-12-17 00:46:00+00    33100.98
2011-12-17 00:47:00+00    33054.00
2011-12-17 00:48:00+00    33274.98
2011-12-17 00:49:00+00    33199.02
2011-12-17 00:50:00+00    33240.00
2011-12-17 00:51:00+00    33723.00
2011-12-17 00:52:00+00    33019.98
2011-12-17 00:53:00+00    33883.98
2011-12-17 00:54:00+00    33420.00
2011-12-17 00:55:00+00    33394.02
2011-12-17 00:56:00+00    33789.00
2011-12-17 00:57:00+00    33436.02
2011-12-17 00:58:00+00    33253.98
2011-12-17 00:59:00+00    33385.02
2011-12-17 01:00:00+00    33040.98
2011-12-17 01:01:00+00    33154.98
2011-12-17 01:02:00+00    33898.98
2011-12-17 01:03:00+00    33304.98
2011-12-17 01:04:00+00    33115.02
2011-12-17 01:05:00+00    32746.02
2011-12-17 01:06:00+00    33874.98
2011-12-17 01:07:00+00    34029.00
2011-12-17 01:08:00+00    33631.98
2011-12-17 01:09:00+00    33364.98
2011-12-17 01:10:00+00    33219.00
2011-12-17 01:11:00+00    33375.00
2011-12-17 01:12:00+00    33453.00
2011-12-17 01:13:00+00    33310.02
2011-12-17 01:14:00+00    33849.00
2011-12-17 01:15:00+00    33193.02
2011-12-17 01:16:00+00    33148.02
2011-12-17 01:17:00+00    33547.02
2011-12-17 01:18:00+00    33160.98
2011-12-17 01:19:00+00    33415.02
2011-12-17 01:20:00+00    33040.02
2011-12-17 01:21:00+00    33789.00
2011-12-17 01:22:00+00    33453.00
2011-12-17 01:23:00+00    33562.98
2011-12-17 01:24:00+00    33421.98
2011-12-17 01:25:00+00    33133.98
2011-12-17 01:26:00+00    33532.02
2011-12-17 01:27:00+00    32958.00
2011-12-17 01:28:00+00    33604.02
2011-12-17 01:29:00+00    33381.00
2011-12-17 01:30:00+00    33720.00
2011-12-17 01:31:00+00    34042.02
2011-12-17 01:32:00+00    33108.00
2011-12-17 01:33:00+00    33708.00
2011-12-17 01:34:00+00    33151.02
2011-12-17 01:35:00+00    33667.98
2011-12-17 01:36:00+00    33765.00
2011-12-17 01:37:00+00    32866.02
2011-12-17 01:38:00+00    33792.00
2011-12-17 01:39:00+00    33477.00
2011-12-17 01:40:00+00    33208.02
2011-12-17 01:41:00+00    33487.02
2011-12-17 01:42:00+00    33433.98
2011-12-17 01:43:00+00    33589.02
2011-12-17 01:44:00+00    33244.02
2011-12-17 01:45:00+00    33475.98
2011-12-17 01:46:00+00    32866.02
2011-12-17 01:47:00+00    33552.00
2011-12-17 01:48:00+00    33390.00
2011-12-17 01:49:00+00    33378.00
2011-12-17 01:50:00+00    33244.02
2011-12-17 01:51:00+00    33528.00
2011-12-17 01:52:00+00    33685.02
2011-12-17 01:53:00+00    33327.00
2011-12-17 01:54:00+00    33541.98
2011-12-17 01:55:00+00    33114.00
2011-12-17 01:56:00+00    33283.02
2011-12-17 01:57:00+00    32940.00
2011-12-17 01:58:00+00    33999.00
2011-12-17 01:59:00+00    33546.00
2011-12-17 02:00:00+00    33834.00
2011-12-17 02:01:00+00    33663.00
2011-12-17 02:02:00+00    33687.00
2011-12-17 02:03:00+00    33817.98
2011-12-17 02:04:00+00    33286.98
2011-12-17 02:05:00+00    33493.98
2011-12-17 02:06:00+00    33505.02
2011-12-17 02:07:00+00    33573.00
2011-12-17 02:08:00+00    33864.00
2011-12-17 02:09:00+00    33687.00
2011-12-17 02:10:00+00    33321.00
2011-12-17 02:11:00+00    33469.98
2011-12-17 02:12:00+00    33262.02
2011-12-17 02:13:00+00    33028.02
2011-12-17 02:14:00+00    33712.98
2011-12-17 02:15:00+00    33810.00
2011-12-17 02:16:00+00    33535.02
2011-12-17 02:17:00+00    33469.98
2011-12-17 02:18:00+00    33787.02
2011-12-17 02:19:00+00    33340.02
2011-12-17 02:20:00+00    33804.00
2011-12-17 02:21:00+00    33394.02
2011-12-17 02:22:00+00    33343.02
2011-12-17 02:23:00+00    33822.00
2011-12-17 02:24:00+00    32719.02
2011-12-17 02:25:00+00    33469.02
2011-12-17 02:26:00+00    33903.00
2011-12-17 02:27:00+00    33681.00
2011-12-17 02:28:00+00    33622.02
2011-12-17 02:29:00+00    33328.98
2011-12-17 02:30:00+00    33487.98
2011-12-17 02:31:00+00    33465.00
2011-12-17 02:32:00+00    33805.98
2011-12-17 02:33:00+00    33580.98
2011-12-17 02:34:00+00    33688.02
2011-12-17 02:35:00+00    32809.98
2011-12-17 02:36:00+00    33532.02
2011-12-17 02:37:00+00    33292.02
2011-12-17 02:38:00+00    33655.98
2011-12-17 02:39:00+00    33850.98
2011-12-17 02:40:00+00    33442.02
2011-12-17 02:41:00+00    33195.00
2011-12-17 02:42:00+00    33384.00
2011-12-17 02:43:00+00    33439.02
2011-12-17 02:44:00+00    32869.02
2011-12-17 02:45:00+00    32596.02
2011-12-17 02:46:00+00    34354.98
2011-12-17 02:47:00+00    33781.98
2011-12-17 02:48:00+00    33580.02
2011-12-17 02:49:00+00    33129.00
2011-12-17 02:50:00+00    33211.98
2011-12-17 02:51:00+00    33214.98
2011-12-17 02:52:00+00    33717.00
2011-12-17 02:53:00+00    33148.98
2011-12-17 02:54:00+00    33520.02
2011-12-17 02:55:00+00    33043.02
2011-12-17 02:56:00+00    33087.00
2011-12-17 02:57:00+00    33214.02
2011-12-17 02:58:00+00    33568.98
2011-12-17 02:59:00+00    33358.98
2011-12-17 03:00:00+00    33762.00
2011-12-17 03:01:00+00    33852.00
2011-12-17 03:02:00+00    33235.98
2011-12-17 03:03:00+00    33915.00
2011-12-17 03:04:00+00    33495.00
2011-12-17 03:05:00+00    33571.02
2011-12-17 03:06:00+00    33244.02
2011-12-17 03:07:00+00    33535.98
2011-12-17 03:08:00+00    33661.02
2011-12-17 03:09:00+00    33505.02
2011-12-17 03:10:00+00    33559.98
2011-12-17 03:11:00+00    33459.00
2011-12-17 03:12:00+00    33307.02
2011-12-17 03:13:00+00    33445.02
2011-12-17 03:14:00+00    33522.00
2011-12-17 03:15:00+00    33643.02
2011-12-17 03:16:00+00    33337.02
2011-12-17 03:17:00+00    33580.02
2011-12-17 03:18:00+00    33265.02
2011-12-17 03:19:00+00    34089.00
2011-12-17 03:20:00+00    33477.00
2011-12-17 03:21:00+00    33727.02
2011-12-17 03:22:00+00    33127.98
2011-12-17 03:23:00+00    33880.98
2011-12-17 03:24:00+00    33433.98
2011-12-17 03:25:00+00    33703.98
2011-12-17 03:26:00+00    33948.00
2011-12-17 03:27:00+00    32976.00
2011-12-17 03:28:00+00    33556.02
2011-12-17 03:29:00+00    33858.00
2011-12-17 03:30:00+00    33244.02
2011-12-17 03:31:00+00    32740.02
2011-12-17 03:32:00+00    33466.02
2011-12-17 03:33:00+00    33561.00
2011-12-17 03:34:00+00    33304.98
2011-12-17 03:35:00+00    33228.00
2011-12-17 03:36:00+00    33256.98
2011-12-17 03:37:00+00    33163.98
2011-12-17 03:38:00+00    33220.98
2011-12-17 03:39:00+00    33715.98
2011-12-17 03:40:00+00    33178.02
2011-12-17 03:41:00+00    33343.98
2011-12-17 03:42:00+00    32515.02
2011-12-17 03:43:00+00    33634.02
2011-12-17 03:44:00+00    33661.98
2011-12-17 03:45:00+00    33850.98
2011-12-17 03:46:00+00    33363.00
2011-12-17 03:47:00+00    33529.02
2011-12-17 03:48:00+00    33555.00
2011-12-17 03:49:00+00    32880.00
2011-12-17 03:50:00+00    32827.02
2011-12-17 03:51:00+00    32698.02
2011-12-17 03:52:00+00    33441.00
2011-12-17 03:53:00+00    33580.02
2011-12-17 03:54:00+00    33603.00
2011-12-17 03:55:00+00    33928.98
2011-12-17 03:56:00+00    33723.00
2011-12-17 03:57:00+00    33657.00
2011-12-17 03:58:00+00    33739.02
2011-12-17 03:59:00+00    33343.98
2011-12-17 04:00:00+00    32974.98
2011-12-17 04:01:00+00    33456.00
2011-12-17 04:02:00+00    33883.98
2011-12-17 04:03:00+00    33153.00
2011-12-17 04:04:00+00    33418.98
2011-12-17 04:05:00+00    33382.02
2011-12-17 04:06:00+00    33549.00
2011-12-17 04:07:00+00    32901.00
2011-12-17 04:08:00+00    33130.02
2011-12-17 04:09:00+00    33696.00
2011-12-17 04:10:00+00    33112.02
2011-12-17 04:11:00+00    33661.02
2011-12-17 04:12:00+00    33597.00
2011-12-17 04:13:00+00    32797.98
2011-12-17 04:14:00+00    33780.00
2011-12-17 04:15:00+00    33331.02
2011-12-17 04:16:00+00    33516.00
2011-12-17 04:17:00+00    33300.00
2011-12-17 04:18:00+00    33541.98
2011-12-17 04:19:00+00    33385.02
2011-12-17 04:20:00+00    33108.00
2011-12-17 04:21:00+00    33778.02
2011-12-17 04:22:00+00    33418.02
2011-12-17 04:23:00+00    33775.98
2011-12-17 04:24:00+00    33568.98
2011-12-17 04:25:00+00    33859.98
2011-12-17 04:26:00+00    33838.02
2011-12-17 04:27:00+00    33280.98
2011-12-17 04:28:00+00    33033.00
2011-12-17 04:29:00+00    33097.98
2011-12-17 04:30:00+00    33615.00
2011-12-17 04:31:00+00    33469.98
2011-12-17 04:32:00+00    33415.98
2011-12-17 04:33:00+00    33520.02
2011-12-17 04:34:00+00    33654.00
2011-12-17 04:35:00+00    33549.00
2011-12-17 04:36:00+00    33654.00
2011-12-17 04:37:00+00    33682.98
2011-12-17 04:38:00+00    33553.98
2011-12-17 04:39:00+00    33283.98
2011-12-17 04:40:00+00    33483.00
2011-12-17 04:41:00+00    33322.02
2011-12-17 04:42:00+00    33495.00
2011-12-17 04:43:00+00    33178.02
2011-12-17 04:44:00+00    33751.02
2011-12-17 04:45:00+00    33240.00
2011-12-17 04:46:00+00    33372.00
2011-12-17 04:47:00+00    33381.00
2011-12-17 04:48:00+00    33871.98
2011-12-17 04:49:00+00    33534.00
2011-12-17 04:50:00+00    33829.98
2011-12-17 04:51:00+00    33616.98
2011-12-17 04:52:00+00    33304.02
2011-12-17 04:53:00+00    33265.02
2011-12-17 04:54:00+00    33333.00
2011-12-17 04:55:00+00    32800.98
2011-12-17 04:56:00+00    33949.98
2011-12-17 04:57:00+00    32833.98
2011-12-17 04:58:00+00    32817.00
2011-12-17 04:59:00+00    33154.98
2011-12-17 05:00:00+00    33448.02
2011-12-17 05:01:00+00    33499.02
2011-12-17 05:02:00+00    33369.00
2011-12-17 05:03:00+00    33715.98
2011-12-17 05:04:00+00    33172.98
2011-12-17 05:05:00+00    33384.00
2011-12-17 05:06:00+00    33453.00
2011-12-17 05:07:00+00    33739.02
2011-12-17 05:08:00+00    33670.02
2011-12-17 05:09:00+00    33415.98
2011-12-17 05:10:00+00    33498.00
2011-12-17 05:11:00+00    33808.02
2011-12-17 05:12:00+00    33613.02
2011-12-17 05:13:00+00    33565.98
2011-12-17 05:14:00+00    33340.98
2011-12-17 05:15:00+00    33475.98
2011-12-17 05:16:00+00    33529.02
2011-12-17 05:17:00+00    33751.02
2011-12-17 05:18:00+00    33784.98
2011-12-17 05:19:00+00    33382.02
2011-12-17 05:20:00+00    33252.00
2011-12-17 05:21:00+00    33724.02
2011-12-17 05:22:00+00    33229.98
2011-12-17 05:23:00+00    33697.02
2011-12-17 05:24:00+00    33148.02
2011-12-17 05:25:00+00    33961.02
2011-12-17 05:26:00+00    33520.02
2011-12-17 05:27:00+00    33952.98
2011-12-17 05:28:00+00    33166.02
2011-12-17 05:29:00+00    33690.00
2011-12-17 05:30:00+00    33634.02
2011-12-17 05:31:00+00    33622.98
2011-12-17 05:32:00+00    33321.00
2011-12-17 05:33:00+00    33306.00
2011-12-17 05:34:00+00    33322.02
2011-12-17 05:35:00+00    33583.02
2011-12-17 05:36:00+00    33313.02
2011-12-17 05:37:00+00    33367.98
2011-12-17 05:38:00+00    33594.00
2011-12-17 05:39:00+00    33342.00
2011-12-17 05:40:00+00    33372.00
2011-12-17 05:41:00+00    33309.00
2011-12-17 05:42:00+00    34282.02
2011-12-17 05:43:00+00    33775.02
2011-12-17 05:44:00+00    33202.98
2011-12-17 05:45:00+00    33556.02
2011-12-17 05:46:00+00    33235.02
2011-12-17 05:47:00+00    33372.00
2011-12-17 05:48:00+00    33646.98
2011-12-17 05:49:00+00    33289.02
2011-12-17 05:50:00+00    33292.02
2011-12-17 05:51:00+00    33174.00
2011-12-17 05:52:00+00    34087.98
2011-12-17 05:53:00+00    33883.98
2011-12-17 05:54:00+00    33687.00
2011-12-17 05:55:00+00    33382.02
2011-12-17 05:56:00+00    33304.98
2011-12-17 05:57:00+00    32968.98
2011-12-17 05:58:00+00    34240.98
2011-12-17 05:59:00+00    33474.00
2011-12-17 06:00:00+00    33586.02
2011-12-17 06:01:00+00    33721.02
2011-12-17 06:02:00+00    33427.02
2011-12-17 06:03:00+00    32908.02
2011-12-17 06:04:00+00    33543.00
2011-12-17 06:05:00+00    33343.02
2011-12-17 06:06:00+00    33280.02
2011-12-17 06:07:00+00    34195.02
2011-12-17 06:08:00+00    33381.00
2011-12-17 06:09:00+00    33204.00
2011-12-17 06:10:00+00    33652.02
2011-12-17 06:11:00+00    33772.02
2011-12-17 06:12:00+00    33664.98
2011-12-17 06:13:00+00    33532.02
2011-12-17 06:14:00+00    33310.02
2011-12-17 06:15:00+00    33753.00
2011-12-17 06:16:00+00    34107.00
2011-12-17 06:17:00+00    33223.98
2011-12-17 06:18:00+00    33466.98
2011-12-17 06:19:00+00    33852.00
2011-12-17 06:20:00+00    33229.98
2011-12-17 06:21:00+00    33934.98
2011-12-17 06:22:00+00    33036.00
2011-12-17 06:23:00+00    33009.00
2011-12-17 06:24:00+00    33537.00
2011-12-17 06:25:00+00    33508.02
2011-12-17 06:26:00+00    33715.02
2011-12-17 06:27:00+00    33823.98
2011-12-17 06:28:00+00    33516.00
2011-12-17 06:29:00+00    33510.00
2011-12-17 06:30:00+00    33732.00
2011-12-17 06:31:00+00    33831.00
2011-12-17 06:32:00+00    33685.98
2011-12-17 06:33:00+00    33708.00
2011-12-17 06:34:00+00    33969.00
2011-12-17 06:35:00+00    33673.02
2011-12-17 06:36:00+00    33160.02
2011-12-17 06:37:00+00    33319.98
2011-12-17 06:38:00+00    34003.02
2011-12-17 06:39:00+00    33513.00
2011-12-17 06:40:00+00    33655.98
2011-12-17 06:41:00+00    33079.98
2011-12-17 06:42:00+00    33343.02
2011-12-17 06:43:00+00    33586.98
2011-12-17 06:44:00+00    33628.02
2011-12-17 06:45:00+00    33592.98
2011-12-17 06:46:00+00    33859.02
2011-12-17 06:47:00+00    33414.00
2011-12-17 06:48:00+00    34000.02
2011-12-17 06:49:00+00    33660.00
2011-12-17 06:50:00+00    33214.02
2011-12-17 06:51:00+00    33436.98
2011-12-17 06:52:00+00    33649.02
2011-12-17 06:53:00+00    33682.02
2011-12-17 06:54:00+00    33871.98
2011-12-17 06:55:00+00    33730.98
2011-12-17 06:56:00+00    33568.02
2011-12-17 06:57:00+00    33199.98
2011-12-17 06:58:00+00    33751.02
2011-12-17 06:59:00+00    33204.00
2011-12-17 07:00:00+00    33778.02
2011-12-17 07:01:00+00    33235.98
2011-12-17 07:02:00+00    33519.00
2011-12-17 07:03:00+00    32956.98
2011-12-17 07:04:00+00    33193.98
2011-12-17 07:05:00+00    33318.00
2011-12-17 07:06:00+00    33610.98
2011-12-17 07:07:00+00    33694.98
2011-12-17 07:08:00+00    33715.02
2011-12-17 07:09:00+00    34287.00
2011-12-17 07:10:00+00    33838.02
2011-12-17 07:11:00+00    33196.98
2011-12-17 07:12:00+00    33688.98
2011-12-17 07:13:00+00    33868.02
2011-12-17 07:14:00+00    33894.00
2011-12-17 07:15:00+00    33306.00
2011-12-17 07:16:00+00    33379.98
2011-12-17 07:17:00+00    33793.02
2011-12-17 07:18:00+00    33940.02
2011-12-17 07:19:00+00    33955.98
2011-12-17 07:20:00+00    33652.98
2011-12-17 07:21:00+00    33808.02
2011-12-17 07:22:00+00    34426.98
2011-12-17 07:23:00+00    33912.00
2011-12-17 07:24:00+00    33283.98
2011-12-17 07:25:00+00    33394.98
2011-12-17 07:26:00+00    33354.00
2011-12-17 07:27:00+00    33805.02
2011-12-17 07:28:00+00    33967.02
2011-12-17 07:29:00+00    33313.98
2011-12-17 07:30:00+00    33885.00
2011-12-17 07:31:00+00    33703.02
2011-12-17 07:32:00+00    33585.00
2011-12-17 07:33:00+00    33247.98
2011-12-17 07:34:00+00    33436.02
2011-12-17 07:35:00+00    33121.98
2011-12-17 07:36:00+00    33982.98
2011-12-17 07:37:00+00    33649.02
2011-12-17 07:38:00+00    33891.00
2011-12-17 07:39:00+00    33688.02
2011-12-17 07:40:00+00    33813.00
2011-12-17 07:41:00+00    33363.00
2011-12-17 07:42:00+00    33423.00
2011-12-17 07:43:00+00    33757.02
2011-12-17 07:44:00+00    33955.98
2011-12-17 07:45:00+00    33529.02
2011-12-17 07:46:00+00    33298.98
2011-12-17 07:47:00+00    33280.98
2011-12-17 07:48:00+00    33058.98
2011-12-17 07:49:00+00    33462.00
2011-12-17 07:50:00+00    33324.00
2011-12-17 07:51:00+00    33727.98
2011-12-17 07:52:00+00    33615.00
2011-12-17 07:53:00+00    34186.98
2011-12-17 07:54:00+00    34039.02
2011-12-17 07:55:00+00    33073.98
2011-12-17 07:56:00+00    33681.00
2011-12-17 07:57:00+00    33672.00
2011-12-17 07:58:00+00    33589.02
2011-12-17 07:59:00+00    33730.02
2011-12-17 08:00:00+00    33778.02
2011-12-17 08:01:00+00    33597.00
2011-12-17 08:02:00+00    33766.02
2011-12-17 08:03:00+00    33967.02
2011-12-17 08:04:00+00    33750.00
2011-12-17 08:05:00+00    33772.02
2011-12-17 08:06:00+00    33966.00
2011-12-17 08:07:00+00    33463.98
2011-12-17 08:08:00+00    33760.98
2011-12-17 08:09:00+00    33303.00
2011-12-17 08:10:00+00    33852.00
2011-12-17 08:11:00+00    33618.00
2011-12-17 08:12:00+00    33562.02
2011-12-17 08:13:00+00    33382.02
2011-12-17 08:14:00+00    33912.00
2011-12-17 08:15:00+00    33667.98
2011-12-17 08:16:00+00    33136.98
2011-12-17 08:17:00+00    33043.98
2011-12-17 08:18:00+00    33592.98
2011-12-17 08:19:00+00    33991.98
2011-12-17 08:20:00+00    34306.98
2011-12-17 08:21:00+00    33321.00
2011-12-17 08:22:00+00    33439.02
2011-12-17 08:23:00+00    33561.00
2011-12-17 08:24:00+00    34105.02
2011-12-17 08:25:00+00    34339.02
2011-12-17 08:26:00+00    33337.98
2011-12-17 08:27:00+00    33577.02
2011-12-17 08:28:00+00    33661.02
2011-12-17 08:29:00+00    34291.98
2011-12-17 08:30:00+00    33682.98
2011-12-17 08:31:00+00    33391.02
2011-12-17 08:32:00+00    33592.02
2011-12-17 08:33:00+00    33757.98
2011-12-17 08:34:00+00    33487.98
2011-12-17 08:35:00+00    33427.98
2011-12-17 08:36:00+00    33679.02
2011-12-17 08:37:00+00    33421.98
2011-12-17 08:38:00+00    34287.00
2011-12-17 08:39:00+00    33291.00
2011-12-17 08:40:00+00    33907.98
2011-12-17 08:41:00+00    33139.02
2011-12-17 08:42:00+00    33855.00
2011-12-17 08:43:00+00    33378.00
2011-12-17 08:44:00+00    33495.00
2011-12-17 08:45:00+00    33738.00
2011-12-17 08:46:00+00    33175.98
2011-12-17 08:47:00+00    33861.00
2011-12-17 08:48:00+00    33448.98
2011-12-17 08:49:00+00    33318.00
2011-12-17 08:50:00+00    33519.00
2011-12-17 08:51:00+00    33366.00
2011-12-17 08:52:00+00    33432.00
2011-12-17 08:53:00+00    32985.00
2011-12-17 08:54:00+00    33927.00
2011-12-17 08:55:00+00    33363.00
2011-12-17 08:56:00+00    33016.02
2011-12-17 08:57:00+00    34005.00
2011-12-17 08:58:00+00    33313.98
2011-12-17 08:59:00+00    33724.98
2011-12-17 09:00:00+00    34131.00
2011-12-17 09:01:00+00    33361.02
2011-12-17 09:02:00+00    33415.98
2011-12-17 09:03:00+00    33783.00
2011-12-17 09:04:00+00    33364.02
2011-12-17 09:05:00+00    33661.02
2011-12-17 09:06:00+00    33652.98
2011-12-17 09:07:00+00    33577.98
2011-12-17 09:08:00+00    33739.98
2011-12-17 09:09:00+00    33693.00
2011-12-17 09:10:00+00    33570.00
2011-12-17 09:11:00+00    33492.00
2011-12-17 09:12:00+00    34401.00
2011-12-17 09:13:00+00    33918.00
2011-12-17 09:14:00+00    33462.00
2011-12-17 09:15:00+00    33663.00
2011-12-17 09:16:00+00    33349.98
2011-12-17 09:17:00+00    33654.00
2011-12-17 09:18:00+00    33934.02
2011-12-17 09:19:00+00    33231.00
2011-12-17 09:20:00+00    33768.00
2011-12-17 09:21:00+00    33511.98
2011-12-17 09:22:00+00    33576.00
2011-12-17 09:23:00+00    33522.00
2011-12-17 09:24:00+00    33802.02
2011-12-17 09:25:00+00    33372.00
2011-12-17 09:26:00+00    33456.00
2011-12-17 09:27:00+00    34018.02
2011-12-17 09:28:00+00    33700.02
2011-12-17 09:29:00+00    33910.98
2011-12-17 09:30:00+00    33757.02
2011-12-17 09:31:00+00    33919.02
2011-12-17 09:32:00+00    34084.98
2011-12-17 09:33:00+00    33649.02
2011-12-17 09:34:00+00    34000.98
2011-12-17 09:35:00+00    33849.00
2011-12-17 09:36:00+00    33580.98
2011-12-17 09:37:00+00    33901.98
2011-12-17 09:38:00+00    33823.02
2011-12-17 09:39:00+00    33955.98
2011-12-17 09:40:00+00    33580.98
2011-12-17 09:41:00+00    33631.98
2011-12-17 09:42:00+00    33625.98
2011-12-17 09:43:00+00    33883.98
2011-12-17 09:44:00+00    33532.02
2011-12-17 09:45:00+00    33931.98
2011-12-17 09:46:00+00    33574.98
2011-12-17 09:47:00+00    34155.00
2011-12-17 09:48:00+00    33889.98
2011-12-17 09:49:00+00    33721.02
2011-12-17 09:50:00+00    34035.00
2011-12-17 09:51:00+00    33360.00
2011-12-17 09:52:00+00    33678.00
2011-12-17 09:53:00+00    33544.02
2011-12-17 09:54:00+00    33817.98
2011-12-17 09:55:00+00    33412.02
2011-12-17 09:56:00+00    34018.02
2011-12-17 09:57:00+00    33964.98
2011-12-17 09:58:00+00    34227.00
2011-12-17 09:59:00+00    33937.02
2011-12-17 10:00:00+00    33283.98
2011-12-17 10:01:00+00    34651.98
2011-12-17 10:02:00+00    34053.00
2011-12-17 10:03:00+00    34080.00
2011-12-17 10:04:00+00    34054.98
2011-12-17 10:05:00+00    33709.98
2011-12-17 10:06:00+00    33576.00
2011-12-17 10:07:00+00    34018.98
2011-12-17 10:08:00+00    33922.98
2011-12-17 10:09:00+00    34105.98
2011-12-17 10:10:00+00    34236.00
2011-12-17 10:11:00+00    33574.98
2011-12-17 10:12:00+00    34114.02
2011-12-17 10:13:00+00    34350.00
2011-12-17 10:14:00+00    33802.02
2011-12-17 10:15:00+00    34258.98
2011-12-17 10:16:00+00    33628.98
2011-12-17 10:17:00+00    33859.02
2011-12-17 10:18:00+00    34384.98
2011-12-17 10:19:00+00    34174.98
2011-12-17 10:20:00+00    33448.02
2011-12-17 10:21:00+00    33394.98
2011-12-17 10:22:00+00    33832.98
2011-12-17 10:23:00+00    34428.00
2011-12-17 10:24:00+00    34003.02
2011-12-17 10:25:00+00    33939.00
2011-12-17 10:26:00+00    33655.98
2011-12-17 10:27:00+00    34144.98
2011-12-17 10:28:00+00    34128.00
2011-12-17 10:29:00+00    34008.00
2011-12-17 10:30:00+00    33562.98
2011-12-17 10:31:00+00    33750.00
2011-12-17 10:32:00+00    33759.00
2011-12-17 10:33:00+00    34261.98
2011-12-17 10:34:00+00    33804.00
2011-12-17 10:35:00+00    34249.02
2011-12-17 10:36:00+00    33847.98
2011-12-17 10:37:00+00    33826.98
2011-12-17 10:38:00+00    34288.98
2011-12-17 10:39:00+00    33850.98
2011-12-17 10:40:00+00    34017.00
2011-12-17 10:41:00+00    34027.02
2011-12-17 10:42:00+00    34261.02
2011-12-17 10:43:00+00    34194.00
2011-12-17 10:44:00+00    33537.00
2011-12-17 10:45:00+00    34038.00
2011-12-17 10:46:00+00    34131.00
2011-12-17 10:47:00+00    34165.98
2011-12-17 10:48:00+00    33534.00
2011-12-17 10:49:00+00    34185.00
2011-12-17 10:50:00+00    34068.00
2011-12-17 10:51:00+00    34069.02
2011-12-17 10:52:00+00    34033.98
2011-12-17 10:53:00+00    33739.98
2011-12-17 10:54:00+00    33253.98
2011-12-17 10:55:00+00    33912.00
2011-12-17 10:56:00+00    34243.98
2011-12-17 10:57:00+00    33577.02
2011-12-17 10:58:00+00    34033.98
2011-12-17 10:59:00+00    34195.02
2011-12-17 11:00:00+00    33619.98
2011-12-17 11:01:00+00    34084.98
2011-12-17 11:02:00+00    33784.98
2011-12-17 11:03:00+00    33724.98
2011-12-17 11:04:00+00    33931.98
2011-12-17 11:05:00+00    34357.98
2011-12-17 11:06:00+00    33868.98
2011-12-17 11:07:00+00    34060.02
2011-12-17 11:08:00+00    33925.02
2011-12-17 11:09:00+00    33958.02
2011-12-17 11:10:00+00    33136.98
2011-12-17 11:11:00+00    33844.02
2011-12-17 11:12:00+00    33949.02
2011-12-17 11:13:00+00    33645.00
2011-12-17 11:14:00+00    33799.98
2011-12-17 11:15:00+00    33957.00
2011-12-17 11:16:00+00    33354.00
2011-12-17 11:17:00+00    34152.00
2011-12-17 11:18:00+00    33711.00
2011-12-17 11:19:00+00    33528.00
2011-12-17 11:20:00+00    34246.98
2011-12-17 11:21:00+00    34428.00
2011-12-17 11:22:00+00    33720.00
2011-12-17 11:23:00+00    33699.00
2011-12-17 11:24:00+00    34170.00
2011-12-17 11:25:00+00    34230.00
2011-12-17 11:26:00+00    33876.00
2011-12-17 11:27:00+00    34002.00
2011-12-17 11:28:00+00    34237.98
2011-12-17 11:29:00+00    34147.02
2011-12-17 11:30:00+00    34192.02
2011-12-17 11:31:00+00    34473.00
2011-12-17 11:32:00+00    34329.00
2011-12-17 11:33:00+00    33858.00
2011-12-17 11:34:00+00    33967.98
2011-12-17 11:35:00+00    33792.00
2011-12-17 11:36:00+00    33715.02
2011-12-17 11:37:00+00    33775.02
2011-12-17 11:38:00+00    33955.98
2011-12-17 11:39:00+00    34452.00
2011-12-17 11:40:00+00    33601.02
2011-12-17 11:41:00+00    33696.00
2011-12-17 11:42:00+00    33946.02
2011-12-17 11:43:00+00    33646.98
2011-12-17 11:44:00+00    34219.02
2011-12-17 11:45:00+00    33507.00
2011-12-17 11:46:00+00    33907.98
2011-12-17 11:47:00+00    33865.02
2011-12-17 11:48:00+00    33640.02
2011-12-17 11:49:00+00    34150.98
2011-12-17 11:50:00+00    33927.00
2011-12-17 11:51:00+00    33664.02
2011-12-17 11:52:00+00    34188.00
2011-12-17 11:53:00+00    33639.00
2011-12-17 11:54:00+00    34168.02
2011-12-17 11:55:00+00    33799.02
2011-12-17 11:56:00+00    33607.02
2011-12-17 11:57:00+00    34254.00
2011-12-17 11:58:00+00    34078.98
2011-12-17 11:59:00+00    33795.00
2011-12-17 12:00:00+00    33664.02
2011-12-17 12:01:00+00    33589.98
2011-12-17 12:02:00+00    33934.98
2011-12-17 12:03:00+00    34215.00
2011-12-17 12:04:00+00    34099.98
2011-12-17 12:05:00+00    33604.02
2011-12-17 12:06:00+00    33781.98
2011-12-17 12:07:00+00    33976.02
2011-12-17 12:08:00+00    34120.02
2011-12-17 12:09:00+00    34138.98
2011-12-17 12:10:00+00    33985.02
2011-12-17 12:11:00+00    33178.98
2011-12-17 12:12:00+00    33424.98
2011-12-17 12:13:00+00    33654.00
2011-12-17 12:14:00+00    33814.02
2011-12-17 12:15:00+00    33204.00
2011-12-17 12:16:00+00    33583.02
2011-12-17 12:17:00+00    33954.00
2011-12-17 12:18:00+00    34158.00
2011-12-17 12:19:00+00    33772.02
2011-12-17 12:20:00+00    34246.02
2011-12-17 12:21:00+00    33766.02
2011-12-17 12:22:00+00    34510.98
2011-12-17 12:23:00+00    33874.98
2011-12-17 12:24:00+00    33837.00
2011-12-17 12:25:00+00    33670.98
2011-12-17 12:26:00+00    33136.98
2011-12-17 12:27:00+00    34216.02
2011-12-17 12:28:00+00    33388.98
2011-12-17 12:29:00+00    33631.02
2011-12-17 12:30:00+00    33805.02
2011-12-17 12:31:00+00    34141.02
2011-12-17 12:32:00+00    33969.00
2011-12-17 12:33:00+00    34087.02
2011-12-17 12:34:00+00    33505.02
2011-12-17 12:35:00+00    34078.98
2011-12-17 12:36:00+00    33609.00
2011-12-17 12:37:00+00    34071.00
2011-12-17 12:38:00+00    33835.02
2011-12-17 12:39:00+00    33390.00
2011-12-17 12:40:00+00    34006.98
2011-12-17 12:41:00+00    33973.02
2011-12-17 12:42:00+00    33741.00
2011-12-17 12:43:00+00    33970.98
2011-12-17 12:44:00+00    33526.98
2011-12-17 12:45:00+00    34270.98
2011-12-17 12:46:00+00    33808.98
2011-12-17 12:47:00+00    34258.98
2011-12-17 12:48:00+00    33846.00
2011-12-17 12:49:00+00    33436.98
2011-12-17 12:50:00+00    33655.98
2011-12-17 12:51:00+00    33843.00
2011-12-17 12:52:00+00    33889.02
2011-12-17 12:53:00+00    33919.02
2011-12-17 12:54:00+00    33646.02
2011-12-17 12:55:00+00    34012.98
2011-12-17 12:56:00+00    34444.98
2011-12-17 12:57:00+00    34330.98
2011-12-17 12:58:00+00    33885.00
2011-12-17 12:59:00+00    33436.02
2011-12-17 13:00:00+00    34200.00
2011-12-17 13:01:00+00    34012.98
2011-12-17 13:02:00+00    33834.00
2011-12-17 13:03:00+00    34000.98
2011-12-17 13:04:00+00    33580.02
2011-12-17 13:05:00+00    34095.00
2011-12-17 13:06:00+00    34134.00
2011-12-17 13:07:00+00    33517.98
2011-12-17 13:08:00+00    34165.98
2011-12-17 13:09:00+00    34003.98
2011-12-17 13:10:00+00    34003.98
2011-12-17 13:11:00+00    34267.98
2011-12-17 13:12:00+00    34041.00
2011-12-17 13:13:00+00    33727.98
2011-12-17 13:14:00+00    33868.02
2011-12-17 13:15:00+00    34300.02
2011-12-17 13:16:00+00    34089.00
2011-12-17 13:17:00+00    33985.98
2011-12-17 13:18:00+00    33388.98
2011-12-17 13:19:00+00    33754.98
2011-12-17 13:20:00+00    33889.98
2011-12-17 13:21:00+00    34155.00
2011-12-17 13:22:00+00    33763.02
2011-12-17 13:23:00+00    34227.00
2011-12-17 13:24:00+00    33573.00
2011-12-17 13:25:00+00    33940.98
2011-12-17 13:26:00+00    33793.02
2011-12-17 13:27:00+00    33975.00
2011-12-17 13:28:00+00    33652.98
2011-12-17 13:29:00+00    33768.00
2011-12-17 13:30:00+00    33754.98
2011-12-17 13:31:00+00    33715.02
2011-12-17 13:32:00+00    33856.02
2011-12-17 13:33:00+00    33199.02
2011-12-17 13:34:00+00    33436.98
2011-12-17 13:35:00+00    33643.98
2011-12-17 13:36:00+00    33796.98
2011-12-17 13:37:00+00    33523.98
2011-12-17 13:38:00+00    34129.98
2011-12-17 13:39:00+00    34219.02
2011-12-17 13:40:00+00    33706.02
2011-12-17 13:41:00+00    33685.02
2011-12-17 13:42:00+00    33520.98
2011-12-17 13:43:00+00    33708.00
2011-12-17 13:44:00+00    33790.98
2011-12-17 13:45:00+00    33679.02
2011-12-17 13:46:00+00    33844.02
2011-12-17 13:47:00+00    33241.98
2011-12-17 13:48:00+00    34036.02
2011-12-17 13:49:00+00    33847.98
2011-12-17 13:50:00+00    34458.00
2011-12-17 13:51:00+00    33645.00
2011-12-17 13:52:00+00    33673.02
2011-12-17 13:53:00+00    33475.02
2011-12-17 13:54:00+00    33723.00
2011-12-17 13:55:00+00    34077.00
2011-12-17 13:56:00+00    33846.00
2011-12-17 13:57:00+00    33382.02
2011-12-17 13:58:00+00    33901.98
2011-12-17 13:59:00+00    33571.98
2011-12-17 14:00:00+00    34315.02
2011-12-17 14:01:00+00    33682.02
2011-12-17 14:02:00+00    33664.98
2011-12-17 14:03:00+00    33663.00
2011-12-17 14:04:00+00    33660.00
2011-12-17 14:05:00+00    33487.98
2011-12-17 14:06:00+00    33637.98
2011-12-17 14:07:00+00    33829.02
2011-12-17 14:08:00+00    33745.98
2011-12-17 14:09:00+00    33268.98
2011-12-17 14:10:00+00    33763.98
2011-12-17 14:11:00+00    33642.00
2011-12-17 14:12:00+00    33780.00
2011-12-17 14:13:00+00    33297.00
2011-12-17 14:14:00+00    34120.98
2011-12-17 14:15:00+00    33517.02
2011-12-17 14:16:00+00    33994.02
2011-12-17 14:17:00+00    33169.02
2011-12-17 14:18:00+00    33631.02
2011-12-17 14:19:00+00    33615.00
2011-12-17 14:20:00+00    33600.00
2011-12-17 14:21:00+00    33724.98
2011-12-17 14:22:00+00    33661.98
2011-12-17 14:23:00+00    33502.02
2011-12-17 14:24:00+00    33951.00
2011-12-17 14:25:00+00    33838.02
2011-12-17 14:26:00+00    33606.00
2011-12-17 14:27:00+00    33846.00
2011-12-17 14:28:00+00    34161.00
2011-12-17 14:29:00+00    33699.00
2011-12-17 14:30:00+00    33654.00
2011-12-17 14:31:00+00    34123.02
2011-12-17 14:32:00+00    33939.00
2011-12-17 14:33:00+00    33621.00
2011-12-17 14:34:00+00    33460.02
2011-12-17 14:35:00+00    33808.02
2011-12-17 14:36:00+00    34072.02
2011-12-17 14:37:00+00    33775.02
2011-12-17 14:38:00+00    34138.02
2011-12-17 14:39:00+00    33403.02
2011-12-17 14:40:00+00    34027.02
2011-12-17 14:41:00+00    33811.98
2011-12-17 14:42:00+00    33433.98
2011-12-17 14:43:00+00    33571.98
2011-12-17 14:44:00+00    33226.98
2011-12-17 14:45:00+00    33561.00
2011-12-17 14:46:00+00    33799.02
2011-12-17 14:47:00+00    33244.98
2011-12-17 14:48:00+00    33255.00
2011-12-17 14:49:00+00    33720.00
2011-12-17 14:50:00+00    33556.02
2011-12-17 14:51:00+00    33331.98
2011-12-17 14:52:00+00    33361.02
2011-12-17 14:53:00+00    33262.02
2011-12-17 14:54:00+00    33471.00
2011-12-17 14:55:00+00    33543.00
2011-12-17 14:56:00+00    33663.00
2011-12-17 14:57:00+00    33165.00
2011-12-17 14:58:00+00    33457.02
2011-12-17 14:59:00+00    33558.00
2011-12-17 15:00:00+00    33439.02
2011-12-17 15:01:00+00    33517.98
2011-12-17 15:02:00+00    33657.00
2011-12-17 15:03:00+00    33579.00
2011-12-17 15:04:00+00    33646.98
2011-12-17 15:05:00+00    33541.02
2011-12-17 15:06:00+00    33441.00
2011-12-17 15:07:00+00    33136.02
2011-12-17 15:08:00+00    33469.98
2011-12-17 15:09:00+00    33655.02
2011-12-17 15:10:00+00    33295.02
2011-12-17 15:11:00+00    33277.98
2011-12-17 15:12:00+00    33832.02
2011-12-17 15:13:00+00    33369.00
2011-12-17 15:14:00+00    33439.02
2011-12-17 15:15:00+00    33817.02
2011-12-17 15:16:00+00    33504.00
2011-12-17 15:17:00+00    33388.02
2011-12-17 15:18:00+00    33193.98
2011-12-17 15:19:00+00    33657.00
2011-12-17 15:20:00+00    33865.02
2011-12-17 15:21:00+00    33528.00
2011-12-17 15:22:00+00    32509.02
2011-12-17 15:23:00+00    33318.00
2011-12-17 15:24:00+00    33655.02
2011-12-17 15:25:00+00    32821.02
2011-12-17 15:26:00+00    32881.98
2011-12-17 15:27:00+00    33631.02
2011-12-17 15:28:00+00    33375.00
2011-12-17 15:29:00+00    33289.02
2011-12-17 15:30:00+00    33417.00
2011-12-17 15:31:00+00    33664.98
2011-12-17 15:32:00+00    33501.00
2011-12-17 15:33:00+00    33400.02
2011-12-17 15:34:00+00    33910.02
2011-12-17 15:35:00+00    34002.00
2011-12-17 15:36:00+00    33475.98
2011-12-17 15:37:00+00    33541.98
2011-12-17 15:38:00+00    33181.02
2011-12-17 15:39:00+00    33351.00
2011-12-17 15:40:00+00    33217.02
2011-12-17 15:41:00+00    33769.98
2011-12-17 15:42:00+00    32916.00
2011-12-17 15:43:00+00    33196.02
2011-12-17 15:44:00+00    33301.02
2011-12-17 15:45:00+00    33820.02
2011-12-17 15:46:00+00    33049.98
2011-12-17 15:47:00+00    32737.02
2011-12-17 15:48:00+00    33699.00
2011-12-17 15:49:00+00    33586.02
2011-12-17 15:50:00+00    33421.98
2011-12-17 15:51:00+00    33697.02
2011-12-17 15:52:00+00    32866.98
2011-12-17 15:53:00+00    33211.98
2011-12-17 15:54:00+00    33765.00
2011-12-17 15:55:00+00    33115.02
2011-12-17 15:56:00+00    33072.00
2011-12-17 15:57:00+00    33658.98
2011-12-17 15:58:00+00    33609.00
2011-12-17 15:59:00+00    33594.00
2011-12-17 16:00:00+00    33810.00
2011-12-17 16:01:00+00    33351.00
2011-12-17 16:02:00+00    32949.00
2011-12-17 16:03:00+00    33682.02
2011-12-17 16:04:00+00    33699.00
2011-12-17 16:05:00+00    33334.02
2011-12-17 16:06:00+00    33322.98
2011-12-17 16:07:00+00    32899.98
2011-12-17 16:08:00+00    33361.02
2011-12-17 16:09:00+00    33373.98
2011-12-17 16:10:00+00    33535.02
2011-12-17 16:11:00+00    33162.00
2011-12-17 16:12:00+00    33586.02
2011-12-17 16:13:00+00    33340.02
2011-12-17 16:14:00+00    32922.00
2011-12-17 16:15:00+00    33274.02
2011-12-17 16:16:00+00    33193.02
2011-12-17 16:17:00+00    32893.02
2011-12-17 16:18:00+00    32971.02
2011-12-17 16:19:00+00    33043.02
2011-12-17 16:20:00+00    33358.98
2011-12-17 16:21:00+00    33295.02
2011-12-17 16:22:00+00    33289.02
2011-12-17 16:23:00+00    33436.02
2011-12-17 16:24:00+00    33027.00
2011-12-17 16:25:00+00    33139.98
2011-12-17 16:26:00+00    32848.98
2011-12-17 16:27:00+00    33655.98
2011-12-17 16:28:00+00    33643.98
2011-12-17 16:29:00+00    33744.00
2011-12-17 16:30:00+00    33378.00
2011-12-17 16:31:00+00    33040.02
2011-12-17 16:32:00+00    32623.02
2011-12-17 16:33:00+00    32968.02
2011-12-17 16:34:00+00    33288.00
2011-12-17 16:35:00+00    33162.00
2011-12-17 16:36:00+00    33004.98
2011-12-17 16:37:00+00    33169.98
2011-12-17 16:38:00+00    32862.00
2011-12-17 16:39:00+00    33586.98
2011-12-17 16:40:00+00    32979.00
2011-12-17 16:41:00+00    32958.00
2011-12-17 16:42:00+00    33154.98
2011-12-17 16:43:00+00    33298.02
2011-12-17 16:44:00+00    33373.02
2011-12-17 16:45:00+00    33555.00
2011-12-17 16:46:00+00    32583.00
2011-12-17 16:47:00+00    33154.98
2011-12-17 16:48:00+00    33312.00
2011-12-17 16:49:00+00    32749.98
2011-12-17 16:50:00+00    32782.98
2011-12-17 16:51:00+00    33169.98
2011-12-17 16:52:00+00    33520.02
2011-12-17 16:53:00+00    33352.02
2011-12-17 16:54:00+00    33565.98
2011-12-17 16:55:00+00    33241.98
2011-12-17 16:56:00+00    33385.02
2011-12-17 16:57:00+00    33808.02
2011-12-17 16:58:00+00    33354.00
2011-12-17 16:59:00+00    33577.02
2011-12-17 17:00:00+00    33256.98
2011-12-17 17:01:00+00    33040.98
2011-12-17 17:02:00+00    32670.00
2011-12-17 17:03:00+00    33264.00
2011-12-17 17:04:00+00    33301.02
2011-12-17 17:05:00+00    32826.00
2011-12-17 17:06:00+00    33157.02
2011-12-17 17:07:00+00    32854.98
2011-12-17 17:08:00+00    32992.98
2011-12-17 17:09:00+00    33078.00
2011-12-17 17:10:00+00    33151.98
2011-12-17 17:11:00+00    33507.00
2011-12-17 17:12:00+00    33399.00
2011-12-17 17:13:00+00    33423.00
2011-12-17 17:14:00+00    33241.02
2011-12-17 17:15:00+00    33754.98
2011-12-17 17:16:00+00    33178.98
2011-12-17 17:17:00+00    33360.00
2011-12-17 17:18:00+00    33286.98
2011-12-17 17:19:00+00    33288.00
2011-12-17 17:20:00+00    32596.98
2011-12-17 17:21:00+00    33340.02
2011-12-17 17:22:00+00    33045.00
2011-12-17 17:23:00+00    33181.02
2011-12-17 17:24:00+00    33280.98
2011-12-17 17:25:00+00    33042.00
2011-12-17 17:26:00+00    33487.98
2011-12-17 17:27:00+00    33418.02
2011-12-17 17:28:00+00    33583.98
2011-12-17 17:29:00+00    32682.00
2011-12-17 17:30:00+00    33130.98
2011-12-17 17:31:00+00    33049.98
2011-12-17 17:32:00+00    33267.00
2011-12-17 17:33:00+00    32902.02
2011-12-17 17:34:00+00    33343.98
2011-12-17 17:35:00+00    33100.02
2011-12-17 17:36:00+00    33016.02
2011-12-17 17:37:00+00    33595.98
2011-12-17 17:38:00+00    33553.02
2011-12-17 17:39:00+00    33516.00
2011-12-17 17:40:00+00    33196.98
2011-12-17 17:41:00+00    33714.00
2011-12-17 17:42:00+00    33292.98
2011-12-17 17:43:00+00    32869.02
2011-12-17 17:44:00+00    33459.00
2011-12-17 17:45:00+00    32695.02
2011-12-17 17:46:00+00    32533.98
2011-12-17 17:47:00+00    33516.00
2011-12-17 17:48:00+00    33069.00
2011-12-17 17:49:00+00    33360.00
2011-12-17 17:50:00+00    33136.98
2011-12-17 17:51:00+00    33189.00
2011-12-17 17:52:00+00    33322.98
2011-12-17 17:53:00+00    33499.02
2011-12-17 17:54:00+00    32914.98
2011-12-17 17:55:00+00    32866.98
2011-12-17 17:56:00+00    32725.02
2011-12-17 17:57:00+00    33067.02
2011-12-17 17:58:00+00    33040.02
2011-12-17 17:59:00+00    33223.02
2011-12-17 18:00:00+00    33424.02
2011-12-17 18:01:00+00    32578.98
2011-12-17 18:02:00+00    33214.02
2011-12-17 18:03:00+00    32908.98
2011-12-17 18:04:00+00    33073.98
2011-12-17 18:05:00+00    32829.00
2011-12-17 18:06:00+00    33024.00
2011-12-17 18:07:00+00    32941.02
2011-12-17 18:08:00+00    32733.00
2011-12-17 18:09:00+00    33561.00
2011-12-17 18:10:00+00    33220.98
2011-12-17 18:11:00+00    33246.00
2011-12-17 18:12:00+00    32931.00
2011-12-17 18:13:00+00    33210.00
2011-12-17 18:14:00+00    33289.02
2011-12-17 18:15:00+00    32707.02
2011-12-17 18:16:00+00    32908.98
2011-12-17 18:17:00+00    32967.00
2011-12-17 18:18:00+00    32793.00
2011-12-17 18:19:00+00    33286.98
2011-12-17 18:20:00+00    33382.98
2011-12-17 18:21:00+00    32713.02
2011-12-17 18:22:00+00    33325.02
2011-12-17 18:23:00+00    32779.98
2011-12-17 18:24:00+00    32733.00
2011-12-17 18:25:00+00    32475.00
2011-12-17 18:26:00+00    33151.98
2011-12-17 18:27:00+00    32668.02
2011-12-17 18:28:00+00    32694.00
2011-12-17 18:29:00+00    32718.00
2011-12-17 18:30:00+00    33604.02
2011-12-17 18:31:00+00    33070.02
2011-12-17 18:32:00+00    32775.00
2011-12-17 18:33:00+00    32635.98
2011-12-17 18:34:00+00    33312.00
2011-12-17 18:35:00+00    32691.00
2011-12-17 18:36:00+00    32761.98
2011-12-17 18:37:00+00    32866.02
2011-12-17 18:38:00+00    33027.00
2011-12-17 18:39:00+00    32707.02
2011-12-17 18:40:00+00    32566.02
2011-12-17 18:41:00+00    33028.98
2011-12-17 18:42:00+00    33208.02
2011-12-17 18:43:00+00    32764.02
2011-12-17 18:44:00+00    33127.02
2011-12-17 18:45:00+00    32905.98
2011-12-17 18:46:00+00    32878.98
2011-12-17 18:47:00+00    33279.00
2011-12-17 18:48:00+00    33256.02
2011-12-17 18:49:00+00    33156.00
2011-12-17 18:50:00+00    33046.02
2011-12-17 18:51:00+00    32704.98
2011-12-17 18:52:00+00    32893.98
2011-12-17 18:53:00+00    32455.02
2011-12-17 18:54:00+00    32880.00
2011-12-17 18:55:00+00    33148.98
2011-12-17 18:56:00+00    33049.98
2011-12-17 18:57:00+00    32875.98
2011-12-17 18:58:00+00    32845.02
2011-12-17 18:59:00+00    32485.98
2011-12-17 19:00:00+00    32964.00
2011-12-17 19:01:00+00    32688.00
2011-12-17 19:02:00+00    33022.02
2011-12-17 19:03:00+00    33163.98
2011-12-17 19:04:00+00    32608.02
2011-12-17 19:05:00+00    32670.00
2011-12-17 19:06:00+00    33109.02
2011-12-17 19:07:00+00    32878.98
2011-12-17 19:08:00+00    33046.02
2011-12-17 19:09:00+00    33058.02
2011-12-17 19:10:00+00    33094.02
2011-12-17 19:11:00+00    32815.98
2011-12-17 19:12:00+00    32947.02
2011-12-17 19:13:00+00    32845.98
2011-12-17 19:14:00+00    32775.00
2011-12-17 19:15:00+00    33067.98
2011-12-17 19:16:00+00    32842.02
2011-12-17 19:17:00+00    32653.02
2011-12-17 19:18:00+00    32646.00
2011-12-17 19:19:00+00    33154.02
2011-12-17 19:20:00+00    33265.02
2011-12-17 19:21:00+00    32652.00
2011-12-17 19:22:00+00    33043.98
2011-12-17 19:23:00+00    33052.98
2011-12-17 19:24:00+00    33346.02
2011-12-17 19:25:00+00    32839.98
2011-12-17 19:26:00+00    33318.00
2011-12-17 19:27:00+00    33027.00
2011-12-17 19:28:00+00    32977.98
2011-12-17 19:29:00+00    32839.98
2011-12-17 19:30:00+00    33378.00
2011-12-17 19:31:00+00    32638.98
2011-12-17 19:32:00+00    32797.02
2011-12-17 19:33:00+00    32671.02
2011-12-17 19:34:00+00    32973.00
2011-12-17 19:35:00+00    33312.00
2011-12-17 19:36:00+00    33156.00
2011-12-17 19:37:00+00    32755.98
2011-12-17 19:38:00+00    33586.02
2011-12-17 19:39:00+00    32542.02
2011-12-17 19:40:00+00    32779.98
2011-12-17 19:41:00+00    33364.02
2011-12-17 19:42:00+00    32800.98
2011-12-17 19:43:00+00    32914.02
2011-12-17 19:44:00+00    33043.98
2011-12-17 19:45:00+00    32584.98
2011-12-17 19:46:00+00    32785.98
2011-12-17 19:47:00+00    32401.98
2011-12-17 19:48:00+00    32614.98
2011-12-17 19:49:00+00    33507.00
2011-12-17 19:50:00+00    32440.98
2011-12-17 19:51:00+00    33084.00
2011-12-17 19:52:00+00    32824.02
2011-12-17 19:53:00+00    32587.02
2011-12-17 19:54:00+00    32797.02
2011-12-17 19:55:00+00    33123.00
2011-12-17 19:56:00+00    32932.98
2011-12-17 19:57:00+00    33070.02
2011-12-17 19:58:00+00    32959.02
2011-12-17 19:59:00+00    32775.00
2011-12-17 20:00:00+00    32856.00
2011-12-17 20:01:00+00    33064.02
2011-12-17 20:02:00+00    32497.98
2011-12-17 20:03:00+00    32781.00
2011-12-17 20:04:00+00    32764.98
2011-12-17 20:05:00+00    32736.00
2011-12-17 20:06:00+00    33334.98
2011-12-17 20:07:00+00    32502.00
2011-12-17 20:08:00+00    33049.98
2011-12-17 20:09:00+00    32914.98
2011-12-17 20:10:00+00    33205.02
2011-12-17 20:11:00+00    32683.98
2011-12-17 20:12:00+00    33195.00
2011-12-17 20:13:00+00    33216.00
2011-12-17 20:14:00+00    33108.00
2011-12-17 20:15:00+00    32770.98
2011-12-17 20:16:00+00    33058.02
2011-12-17 20:17:00+00    32638.02
2011-12-17 20:18:00+00    32365.02
2011-12-17 20:19:00+00    32371.02
2011-12-17 20:20:00+00    32820.00
2011-12-17 20:21:00+00    33030.00
2011-12-17 20:22:00+00    33454.02
2011-12-17 20:23:00+00    32730.00
2011-12-17 20:24:00+00    32905.98
2011-12-17 20:25:00+00    32857.02
2011-12-17 20:26:00+00    32938.98
2011-12-17 20:27:00+00    32736.00
2011-12-17 20:28:00+00    32601.00
2011-12-17 20:29:00+00    32821.98
2011-12-17 20:30:00+00    32887.98
2011-12-17 20:31:00+00    33015.00
2011-12-17 20:32:00+00    32770.02
2011-12-17 20:33:00+00    33204.00
2011-12-17 20:34:00+00    32508.00
2011-12-17 20:35:00+00    32890.02
2011-12-17 20:36:00+00    32077.98
2011-12-17 20:37:00+00    32317.02
2011-12-17 20:38:00+00    33358.98
2011-12-17 20:39:00+00    32925.00
2011-12-17 20:40:00+00    32041.02
2011-12-17 20:41:00+00    32764.98
2011-12-17 20:42:00+00    32683.98
2011-12-17 20:43:00+00    32865.00
2011-12-17 20:44:00+00    32425.98
2011-12-17 20:45:00+00    33538.98
2011-12-17 20:46:00+00    32262.00
2011-12-17 20:47:00+00    33061.98
2011-12-17 20:48:00+00    32809.98
2011-12-17 20:49:00+00    33159.00
2011-12-17 20:50:00+00    32835.00
2011-12-17 20:51:00+00    33493.02
2011-12-17 20:52:00+00    32766.00
2011-12-17 20:53:00+00    33169.02
2011-12-17 20:54:00+00    33109.98
2011-12-17 20:55:00+00    32781.00
2011-12-17 20:56:00+00    32529.00
2011-12-17 20:57:00+00    32812.98
2011-12-17 20:58:00+00    32953.98
2011-12-17 20:59:00+00    32497.98
2011-12-17 21:00:00+00    32854.02
2011-12-17 21:01:00+00    33223.98
2011-12-17 21:02:00+00    32644.02
2011-12-17 21:03:00+00    32893.02
2011-12-17 21:04:00+00    32919.00
2011-12-17 21:05:00+00    32788.98
2011-12-17 21:06:00+00    33034.98
2011-12-17 21:07:00+00    32539.98
2011-12-17 21:08:00+00    32922.00
2011-12-17 21:09:00+00    33054.00
2011-12-17 21:10:00+00    32917.98
2011-12-17 21:11:00+00    33082.98
2011-12-17 21:12:00+00    32578.02
2011-12-17 21:13:00+00    32761.02
2011-12-17 21:14:00+00    32931.00
2011-12-17 21:15:00+00    32758.98
2011-12-17 21:16:00+00    32637.00
2011-12-17 21:17:00+00    32826.00
2011-12-17 21:18:00+00    32683.98
2011-12-17 21:19:00+00    32713.02
2011-12-17 21:20:00+00    32364.00
2011-12-17 21:21:00+00    33160.98
2011-12-17 21:22:00+00    32260.02
2011-12-17 21:23:00+00    32832.00
2011-12-17 21:24:00+00    32566.98
2011-12-17 21:25:00+00    32842.02
2011-12-17 21:26:00+00    32647.98
2011-12-17 21:27:00+00    32860.02
2011-12-17 21:28:00+00    33171.00
2011-12-17 21:29:00+00    33000.00
2011-12-17 21:30:00+00    33057.00
2011-12-17 21:31:00+00    32838.00
2011-12-17 21:32:00+00    32764.02
2011-12-17 21:33:00+00    32473.02
2011-12-17 21:34:00+00    33102.00
2011-12-17 21:35:00+00    32854.02
2011-12-17 21:36:00+00    32937.00
2011-12-17 21:37:00+00    33226.98
2011-12-17 21:38:00+00    32968.02
2011-12-17 21:39:00+00    32668.98
2011-12-17 21:40:00+00    32431.02
2011-12-17 21:41:00+00    32569.98
2011-12-17 21:42:00+00    33060.00
2011-12-17 21:43:00+00    33021.00
2011-12-17 21:44:00+00    32602.98
2011-12-17 21:45:00+00    33082.98
2011-12-17 21:46:00+00    32293.98
2011-12-17 21:47:00+00    32659.98
2011-12-17 21:48:00+00    32776.02
2011-12-17 21:49:00+00    32647.98
2011-12-17 21:50:00+00    32586.00
2011-12-17 21:51:00+00    33238.02
2011-12-17 21:52:00+00    32292.00
2011-12-17 21:53:00+00    33001.98
2011-12-17 21:54:00+00    32692.98
2011-12-17 21:55:00+00    32592.00
2011-12-17 21:56:00+00    32314.98
2011-12-17 21:57:00+00    32662.02
2011-12-17 21:58:00+00    32719.98
2011-12-17 21:59:00+00    32788.98
2011-12-17 22:00:00+00    32721.00
2011-12-17 22:01:00+00    32680.02
2011-12-17 22:02:00+00    32701.02
2011-12-17 22:03:00+00    32781.00
2011-12-17 22:04:00+00    32866.98
2011-12-17 22:05:00+00    32368.02
2011-12-17 22:06:00+00    33231.00
2011-12-17 22:07:00+00    32574.00
2011-12-17 22:08:00+00    32533.98
2011-12-17 22:09:00+00    32851.02
2011-12-17 22:10:00+00    32943.00
2011-12-17 22:11:00+00    32569.98
2011-12-17 22:12:00+00    32803.98
2011-12-17 22:13:00+00    33105.00
2011-12-17 22:14:00+00    32656.98
2011-12-17 22:15:00+00    32545.02
2011-12-17 22:16:00+00    32164.02
2011-12-17 22:17:00+00    32542.98
2011-12-17 22:18:00+00    32857.02
2011-12-17 22:19:00+00    32797.98
2011-12-17 22:20:00+00    32401.98
2011-12-17 22:21:00+00    32521.02
2011-12-17 22:22:00+00    32730.00
2011-12-17 22:23:00+00    32419.02
2011-12-17 22:24:00+00    32796.00
2011-12-17 22:25:00+00    32499.00
2011-12-17 22:26:00+00    32863.98
2011-12-17 22:27:00+00    33174.00
2011-12-17 22:28:00+00    32902.02
2011-12-17 22:29:00+00    32779.02
2011-12-17 22:30:00+00    32068.98
2011-12-17 22:31:00+00    33354.00
2011-12-17 22:32:00+00    32242.02
2011-12-17 22:33:00+00    32941.02
2011-12-17 22:34:00+00    32920.02
2011-12-17 22:35:00+00    32413.98
2011-12-17 22:36:00+00    33051.00
2011-12-17 22:37:00+00    32632.02
2011-12-17 22:38:00+00    32854.02
2011-12-17 22:39:00+00    32959.98
2011-12-17 22:40:00+00    33196.98
2011-12-17 22:41:00+00    32470.02
2011-12-17 22:42:00+00    32863.98
2011-12-17 22:43:00+00    32575.02
2011-12-17 22:44:00+00    33304.02
2011-12-17 22:45:00+00    32821.02
2011-12-17 22:46:00+00    32697.00
2011-12-17 22:47:00+00    32701.98
2011-12-17 22:48:00+00    32236.98
2011-12-17 22:49:00+00    32392.98
2011-12-17 22:50:00+00    32749.98
2011-12-17 22:51:00+00    32719.98
2011-12-17 22:52:00+00    32491.98
2011-12-17 22:53:00+00    32562.00
2011-12-17 22:54:00+00    32245.98
2011-12-17 22:55:00+00    32011.98
2011-12-17 22:56:00+00    32566.02
2011-12-17 22:57:00+00    32836.98
2011-12-17 22:58:00+00    32452.98
2011-12-17 22:59:00+00    32215.98
2011-12-17 23:00:00+00    32341.98
2011-12-17 23:01:00+00    32733.00
2011-12-17 23:02:00+00    32728.98
2011-12-17 23:03:00+00    32686.02
2011-12-17 23:04:00+00    32128.98
2011-12-17 23:05:00+00    32788.02
2011-12-17 23:06:00+00    32676.00
2011-12-17 23:07:00+00    32236.98
2011-12-17 23:08:00+00    32689.98
2011-12-17 23:09:00+00    32640.00
2011-12-17 23:10:00+00    32659.98
2011-12-17 23:11:00+00    32383.98
2011-12-17 23:12:00+00    31762.02
2011-12-17 23:13:00+00    32500.98
2011-12-17 23:14:00+00    32706.00
2011-12-17 23:15:00+00    32746.02
2011-12-17 23:16:00+00    32380.02
2011-12-17 23:17:00+00    32136.00
2011-12-17 23:18:00+00    32223.00
2011-12-17 23:19:00+00    32130.00
2011-12-17 23:20:00+00    32662.98
2011-12-17 23:21:00+00    32349.00
2011-12-17 23:22:00+00    32443.98
2011-12-17 23:23:00+00    32086.02
2011-12-17 23:24:00+00    31857.00
2011-12-17 23:25:00+00    32401.02
2011-12-17 23:26:00+00    32449.98
2011-12-17 23:27:00+00    32620.98
2011-12-17 23:28:00+00    32515.02
2011-12-17 23:29:00+00    32347.98
2011-12-17 23:30:00+00    32467.98
2011-12-17 23:31:00+00    32467.98
2011-12-17 23:32:00+00    32589.00
2011-12-17 23:33:00+00    32503.02
2011-12-17 23:34:00+00    32464.98
2011-12-17 23:35:00+00    32443.98
2011-12-17 23:36:00+00    32083.98
2011-12-17 23:37:00+00    32212.02
2011-12-17 23:38:00+00    32277.00
2011-12-17 23:39:00+00    32329.02
2011-12-17 23:40:00+00    32236.02
2011-12-17 23:41:00+00    32103.00
2011-12-17 23:42:00+00    32422.98
2011-12-17 23:43:00+00    32239.98
2011-12-17 23:44:00+00    32074.02
2011-12-17 23:45:00+00    32233.02
2011-12-17 23:46:00+00    32944.98
2011-12-17 23:47:00+00    32578.02
2011-12-17 23:48:00+00    32136.00
2011-12-17 23:49:00+00    32059.98
2011-12-17 23:50:00+00    31656.00
2011-12-17 23:51:00+00    32340.00
2011-12-17 23:52:00+00    32278.98
2011-12-17 23:53:00+00    32506.02
2011-12-17 23:54:00+00    32419.02
2011-12-17 23:55:00+00    32263.02
2011-12-17 23:56:00+00    32347.02
2011-12-17 23:57:00+00    32097.00
2011-12-17 23:58:00+00    32520.00
2011-12-17 23:59:00+00    32716.02
2011-12-18 00:00:00+00    32122.98
2011-12-18 00:01:00+00    32254.02
2011-12-18 00:02:00+00    32046.00
2011-12-18 00:03:00+00    32125.02
2011-12-18 00:04:00+00    32085.00
2011-12-18 00:05:00+00    32433.00
2011-12-18 00:06:00+00    32410.02
2011-12-18 00:07:00+00    32296.02
2011-12-18 00:08:00+00    32239.98
2011-12-18 00:09:00+00    32020.98
2011-12-18 00:10:00+00    32194.98
2011-12-18 00:11:00+00    32460.00
2011-12-18 00:12:00+00    32314.02
2011-12-18 00:13:00+00    32284.02
2011-12-18 00:14:00+00    32248.02
2011-12-18 00:15:00+00    32326.02
2011-12-18 00:16:00+00    32626.02
2011-12-18 00:17:00+00    32206.98
2011-12-18 00:18:00+00    32167.98
2011-12-18 00:19:00+00    32241.00
2011-12-18 00:20:00+00    32398.02
2011-12-18 00:21:00+00    31803.00
2011-12-18 00:22:00+00    31752.00
2011-12-18 00:23:00+00    32707.02
2011-12-18 00:24:00+00    32140.02
2011-12-18 00:25:00+00    32236.02
2011-12-18 00:26:00+00    32472.00
2011-12-18 00:27:00+00    32082.00
2011-12-18 00:28:00+00    32107.98
2011-12-18 00:29:00+00    31557.00
2011-12-18 00:30:00+00    32184.00
2011-12-18 00:31:00+00    32518.98
2011-12-18 00:32:00+00    32158.98
2011-12-18 00:33:00+00    31990.98
2011-12-18 00:34:00+00    32476.02
2011-12-18 00:35:00+00    32200.98
2011-12-18 00:36:00+00    32158.98
2011-12-18 00:37:00+00    32005.98
2011-12-18 00:38:00+00    32029.98
2011-12-18 00:39:00+00    31927.02
2011-12-18 00:40:00+00    32236.02
2011-12-18 00:41:00+00    31801.02
2011-12-18 00:42:00+00    32529.00
2011-12-18 00:43:00+00    32602.98
2011-12-18 00:44:00+00    31924.98
2011-12-18 00:45:00+00    32478.00
2011-12-18 00:46:00+00    31873.98
2011-12-18 00:47:00+00    32299.02
2011-12-18 00:48:00+00    32052.00
2011-12-18 00:49:00+00    32079.00
2011-12-18 00:50:00+00    32328.00
2011-12-18 00:51:00+00    32172.00
2011-12-18 00:52:00+00    31687.98
2011-12-18 00:53:00+00    31906.98
2011-12-18 00:54:00+00    31663.02
2011-12-18 00:55:00+00    32227.98
2011-12-18 00:56:00+00    31645.98
2011-12-18 00:57:00+00    31774.02
2011-12-18 00:58:00+00    32040.00
2011-12-18 00:59:00+00    31900.02
2011-12-18 01:00:00+00    31846.98
2011-12-18 01:01:00+00    31387.98
2011-12-18 01:02:00+00    31645.98
2011-12-18 01:03:00+00    31986.00
2011-12-18 01:04:00+00    32176.02
2011-12-18 01:05:00+00    31764.00
2011-12-18 01:06:00+00    32047.02
2011-12-18 01:07:00+00    31663.98
2011-12-18 01:08:00+00    31608.00
2011-12-18 01:09:00+00    31707.00
2011-12-18 01:10:00+00    32085.00
2011-12-18 01:11:00+00    31387.98
2011-12-18 01:12:00+00    31650.00
2011-12-18 01:13:00+00    32098.98
2011-12-18 01:14:00+00    31882.98
2011-12-18 01:15:00+00    32095.02
2011-12-18 01:16:00+00    32419.02
2011-12-18 01:17:00+00    32358.00
2011-12-18 01:18:00+00    31771.02
2011-12-18 01:19:00+00    32071.02
2011-12-18 01:20:00+00    32323.02
2011-12-18 01:21:00+00    31810.98
2011-12-18 01:22:00+00    32388.00
2011-12-18 01:23:00+00    31987.02
2011-12-18 01:24:00+00    32431.02
2011-12-18 01:25:00+00    31924.02
2011-12-18 01:26:00+00    31995.00
2011-12-18 01:27:00+00    31951.98
2011-12-18 01:28:00+00    32187.00
2011-12-18 01:29:00+00    31959.00
2011-12-18 01:30:00+00    31812.00
2011-12-18 01:31:00+00    31453.02
2011-12-18 01:32:00+00    32368.98
2011-12-18 01:33:00+00    32011.98
2011-12-18 01:34:00+00    32161.02
2011-12-18 01:35:00+00    32449.98
2011-12-18 01:36:00+00    31737.00
2011-12-18 01:37:00+00    31884.00
2011-12-18 01:38:00+00    32154.00
2011-12-18 01:39:00+00    31957.98
2011-12-18 01:40:00+00    32197.98
2011-12-18 01:41:00+00    31792.02
2011-12-18 01:42:00+00    31977.00
2011-12-18 01:43:00+00    32071.02
2011-12-18 01:44:00+00    31989.00
2011-12-18 01:45:00+00    32113.02
2011-12-18 01:46:00+00    32133.00
2011-12-18 01:47:00+00    32152.98
2011-12-18 01:48:00+00    32260.02
2011-12-18 01:49:00+00    32242.02
2011-12-18 01:50:00+00    31941.00
2011-12-18 01:51:00+00    32308.02
2011-12-18 01:52:00+00    32152.02
2011-12-18 01:53:00+00    32023.02
2011-12-18 01:54:00+00    32092.02
2011-12-18 01:55:00+00    31794.00
2011-12-18 01:56:00+00    31846.02
2011-12-18 01:57:00+00    32347.98
2011-12-18 01:58:00+00    32586.00
2011-12-18 01:59:00+00    32224.02
2011-12-18 02:00:00+00    31861.98
2011-12-18 02:01:00+00    32305.02
2011-12-18 02:02:00+00    32029.02
2011-12-18 02:03:00+00    31986.00
2011-12-18 02:04:00+00    32094.00
2011-12-18 02:05:00+00    31966.02
2011-12-18 02:06:00+00    31909.02
2011-12-18 02:07:00+00    31531.98
2011-12-18 02:08:00+00    31486.98
2011-12-18 02:09:00+00    32062.02
2011-12-18 02:10:00+00    32146.98
2011-12-18 02:11:00+00    32239.98
2011-12-18 02:12:00+00    31767.00
2011-12-18 02:13:00+00    32065.98
2011-12-18 02:14:00+00    32157.00
2011-12-18 02:15:00+00    32530.02
2011-12-18 02:16:00+00    32059.02
2011-12-18 02:17:00+00    32281.02
2011-12-18 02:18:00+00    32364.00
2011-12-18 02:19:00+00    31975.98
2011-12-18 02:20:00+00    32004.00
2011-12-18 02:21:00+00    31840.02
2011-12-18 02:22:00+00    31837.98
2011-12-18 02:23:00+00    32145.00
2011-12-18 02:24:00+00    32095.98
2011-12-18 02:25:00+00    31656.00
2011-12-18 02:26:00+00    32488.98
2011-12-18 02:27:00+00    31879.98
2011-12-18 02:28:00+00    31800.00
2011-12-18 02:29:00+00    31786.02
2011-12-18 02:30:00+00    31888.98
2011-12-18 02:31:00+00    32587.02
2011-12-18 02:32:00+00    31990.02
2011-12-18 02:33:00+00    32286.00
2011-12-18 02:34:00+00    31860.00
2011-12-18 02:35:00+00    31909.98
2011-12-18 02:36:00+00    31519.02
2011-12-18 02:37:00+00    31867.02
2011-12-18 02:38:00+00    31974.00
2011-12-18 02:39:00+00    31947.00
2011-12-18 02:40:00+00    32397.00
2011-12-18 02:41:00+00    31831.98
2011-12-18 02:42:00+00    32506.98
2011-12-18 02:43:00+00    31512.00
2011-12-18 02:44:00+00    31788.00
2011-12-18 02:45:00+00    32086.98
2011-12-18 02:46:00+00    32188.98
2011-12-18 02:47:00+00    31315.98
2011-12-18 02:48:00+00    31867.98
2011-12-18 02:49:00+00    31378.98
2011-12-18 02:50:00+00    31692.00
2011-12-18 02:51:00+00    32275.02
2011-12-18 02:52:00+00    32122.02
2011-12-18 02:53:00+00    32092.98
2011-12-18 02:54:00+00    32262.00
2011-12-18 02:55:00+00    31288.02
2011-12-18 02:56:00+00    32197.02
2011-12-18 02:57:00+00    31759.98
2011-12-18 02:58:00+00    32104.02
2011-12-18 02:59:00+00    31687.98
2011-12-18 03:00:00+00    31662.00
2011-12-18 03:01:00+00    32023.98
2011-12-18 03:02:00+00    32250.00
2011-12-18 03:03:00+00    31710.00
2011-12-18 03:04:00+00    31782.00
2011-12-18 03:05:00+00    32287.98
2011-12-18 03:06:00+00    31762.98
2011-12-18 03:07:00+00    32104.02
2011-12-18 03:08:00+00    32256.00
2011-12-18 03:09:00+00    31864.02
2011-12-18 03:10:00+00    32112.00
2011-12-18 03:11:00+00    32184.00
2011-12-18 03:12:00+00    31273.02
2011-12-18 03:13:00+00    32062.02
2011-12-18 03:14:00+00    32146.98
2011-12-18 03:15:00+00    31510.98
2011-12-18 03:16:00+00    31800.00
2011-12-18 03:17:00+00    31816.98
2011-12-18 03:18:00+00    32398.02
2011-12-18 03:19:00+00    32365.98
2011-12-18 03:20:00+00    31633.02
2011-12-18 03:21:00+00    31186.02
2011-12-18 03:22:00+00    31761.00
2011-12-18 03:23:00+00    31656.00
2011-12-18 03:24:00+00    31579.02
2011-12-18 03:25:00+00    31339.02
2011-12-18 03:26:00+00    32284.02
2011-12-18 03:27:00+00    32020.98
2011-12-18 03:28:00+00    31644.00
2011-12-18 03:29:00+00    31681.98
2011-12-18 03:30:00+00    31737.00
2011-12-18 03:31:00+00    31663.98
2011-12-18 03:32:00+00    32043.00
2011-12-18 03:33:00+00    31675.02
2011-12-18 03:34:00+00    32521.02
2011-12-18 03:35:00+00    32080.02
2011-12-18 03:36:00+00    31900.98
2011-12-18 03:37:00+00    32028.00
2011-12-18 03:38:00+00    31978.02
2011-12-18 03:39:00+00    31573.98
2011-12-18 03:40:00+00    31681.02
2011-12-18 03:41:00+00    31330.02
2011-12-18 03:42:00+00    32008.02
2011-12-18 03:43:00+00    32127.00
2011-12-18 03:44:00+00    31606.02
2011-12-18 03:45:00+00    31881.00
2011-12-18 03:46:00+00    31146.00
2011-12-18 03:47:00+00    31921.02
2011-12-18 03:48:00+00    32242.02
2011-12-18 03:49:00+00    31638.00
2011-12-18 03:50:00+00    31887.00
2011-12-18 03:51:00+00    32500.98
2011-12-18 03:52:00+00    31789.02
2011-12-18 03:53:00+00    31612.02
2011-12-18 03:54:00+00    31275.00
2011-12-18 03:55:00+00    31777.98
2011-12-18 03:56:00+00    31159.02
2011-12-18 03:57:00+00    31639.02
2011-12-18 03:58:00+00    32058.00
2011-12-18 03:59:00+00    31906.98
2011-12-18 04:00:00+00    31621.98
2011-12-18 04:01:00+00    31417.98
2011-12-18 04:02:00+00    31438.98
2011-12-18 04:03:00+00    31846.02
2011-12-18 04:04:00+00    31842.00
2011-12-18 04:05:00+00    31789.02
2011-12-18 04:06:00+00    31549.02
2011-12-18 04:07:00+00    31630.02
2011-12-18 04:08:00+00    31609.02
2011-12-18 04:09:00+00    32233.02
2011-12-18 04:10:00+00    31618.98
2011-12-18 04:11:00+00    31626.00
2011-12-18 04:12:00+00    31705.02
2011-12-18 04:13:00+00    30940.02
2011-12-18 04:14:00+00    31977.00
2011-12-18 04:15:00+00    31543.02
2011-12-18 04:16:00+00    31545.00
2011-12-18 04:17:00+00    32029.02
2011-12-18 04:18:00+00    31449.00
2011-12-18 04:19:00+00    31944.00
2011-12-18 04:20:00+00    31360.02
2011-12-18 04:21:00+00    31300.02
2011-12-18 04:22:00+00    31615.98
2011-12-18 04:23:00+00    31375.98
2011-12-18 04:24:00+00    31690.02
2011-12-18 04:25:00+00    31633.98
2011-12-18 04:26:00+00    31701.00
2011-12-18 04:27:00+00    31875.00
2011-12-18 04:28:00+00    31911.00
2011-12-18 04:29:00+00    32110.02
2011-12-18 04:30:00+00    31635.00
2011-12-18 04:31:00+00    32500.98
2011-12-18 04:32:00+00    31789.98
2011-12-18 04:33:00+00    31915.02
2011-12-18 04:34:00+00    31687.02
2011-12-18 04:35:00+00    31576.02
2011-12-18 04:36:00+00    31210.02
2011-12-18 04:37:00+00    31998.00
2011-12-18 04:38:00+00    31879.98
2011-12-18 04:39:00+00    31306.02
2011-12-18 04:40:00+00    31207.02
2011-12-18 04:41:00+00    31197.00
2011-12-18 04:42:00+00    31702.98
2011-12-18 04:43:00+00    31653.00
2011-12-18 04:44:00+00    31321.98
2011-12-18 04:45:00+00    31444.98
2011-12-18 04:46:00+00    31438.98
2011-12-18 04:47:00+00    31096.98
2011-12-18 04:48:00+00    31746.00
2011-12-18 04:49:00+00    31675.02
2011-12-18 04:50:00+00    31663.98
2011-12-18 04:51:00+00    31716.00
2011-12-18 04:52:00+00    31338.00
2011-12-18 04:53:00+00    31405.02
2011-12-18 04:54:00+00    31591.02
2011-12-18 04:55:00+00    31582.98
2011-12-18 04:56:00+00    32026.02
2011-12-18 04:57:00+00    31339.02
2011-12-18 04:58:00+00    31281.00
2011-12-18 04:59:00+00    31528.98
2011-12-18 05:00:00+00    31318.98
2011-12-18 05:01:00+00    31933.98
2011-12-18 05:02:00+00    31548.00
2011-12-18 05:03:00+00    31621.02
2011-12-18 05:04:00+00    31642.98
2011-12-18 05:05:00+00    31464.00
2011-12-18 05:06:00+00    31182.00
2011-12-18 05:07:00+00    32056.98
2011-12-18 05:08:00+00    32016.00
2011-12-18 05:09:00+00    31611.00
2011-12-18 05:10:00+00    31173.00
2011-12-18 05:11:00+00    31269.00
2011-12-18 05:12:00+00    31419.00
2011-12-18 05:13:00+00    31687.02
2011-12-18 05:14:00+00    31308.00
2011-12-18 05:15:00+00    31410.00
2011-12-18 05:16:00+00    31534.02
2011-12-18 05:17:00+00    31270.02
2011-12-18 05:18:00+00    31537.98
2011-12-18 05:19:00+00    31011.00
2011-12-18 05:20:00+00    31107.00
2011-12-18 05:21:00+00    31204.98
2011-12-18 05:22:00+00    31410.00
2011-12-18 05:23:00+00    31717.98
2011-12-18 05:24:00+00    31843.02
2011-12-18 05:25:00+00    31084.98
2011-12-18 05:26:00+00    31798.02
2011-12-18 05:27:00+00    31239.00
2011-12-18 05:28:00+00    32338.02
2011-12-18 05:29:00+00    31404.00
2011-12-18 05:30:00+00    31497.00
2011-12-18 05:31:00+00    31609.02
2011-12-18 05:32:00+00    31696.98
2011-12-18 05:33:00+00    30889.98
2011-12-18 05:34:00+00    31714.98
2011-12-18 05:35:00+00    31887.00
2011-12-18 05:36:00+00    31372.98
2011-12-18 05:37:00+00    31353.00
2011-12-18 05:38:00+00    31363.98
2011-12-18 05:39:00+00    31372.02
2011-12-18 05:40:00+00    31099.02
2011-12-18 05:41:00+00    31456.02
2011-12-18 05:42:00+00    31159.02
2011-12-18 05:43:00+00    31546.02
2011-12-18 05:44:00+00    31297.98
2011-12-18 05:45:00+00    31141.02
2011-12-18 05:46:00+00    31278.00
2011-12-18 05:47:00+00    31773.00
2011-12-18 05:48:00+00    31410.00
2011-12-18 05:49:00+00    31747.02
2011-12-18 05:50:00+00    31578.00
2011-12-18 05:51:00+00    31300.02
2011-12-18 05:52:00+00    31759.98
2011-12-18 05:53:00+00    31531.98
2011-12-18 05:54:00+00    31596.00
2011-12-18 05:55:00+00    31752.00
2011-12-18 05:56:00+00    31696.02
2011-12-18 05:57:00+00    30853.98
2011-12-18 05:58:00+00    31477.02
2011-12-18 05:59:00+00    31411.02
2011-12-18 06:00:00+00    31575.00
2011-12-18 06:01:00+00    31830.00
2011-12-18 06:02:00+00    31534.98
2011-12-18 06:03:00+00    31786.02
2011-12-18 06:04:00+00    31636.02
2011-12-18 06:05:00+00    31716.00
2011-12-18 06:06:00+00    31051.98
2011-12-18 06:07:00+00    31608.00
2011-12-18 06:08:00+00    31528.02
2011-12-18 06:09:00+00    30868.02
2011-12-18 06:10:00+00    31506.00
2011-12-18 06:11:00+00    31345.02
2011-12-18 06:12:00+00    31279.98
2011-12-18 06:13:00+00    31410.00
2011-12-18 06:14:00+00    31224.00
2011-12-18 06:15:00+00    31500.00
2011-12-18 06:16:00+00    30828.00
2011-12-18 06:17:00+00    31362.00
2011-12-18 06:18:00+00    31233.00
2011-12-18 06:19:00+00    30637.02
2011-12-18 06:20:00+00    31102.02
2011-12-18 06:21:00+00    30771.00
2011-12-18 06:22:00+00    31423.02
2011-12-18 06:23:00+00    31260.00
2011-12-18 06:24:00+00    31540.02
2011-12-18 06:25:00+00    31399.02
2011-12-18 06:26:00+00    31483.98
2011-12-18 06:27:00+00    31237.98
2011-12-18 06:28:00+00    31153.02
2011-12-18 06:29:00+00    31510.02
2011-12-18 06:30:00+00    31212.00
2011-12-18 06:31:00+00    31513.98
2011-12-18 06:32:00+00    31705.98
2011-12-18 06:33:00+00    31774.02
2011-12-18 06:34:00+00    31057.02
2011-12-18 06:35:00+00    31300.02
2011-12-18 06:36:00+00    31096.98
2011-12-18 06:37:00+00    31569.00
2011-12-18 06:38:00+00    31153.02
2011-12-18 06:39:00+00    30685.02
2011-12-18 06:40:00+00    30900.00
2011-12-18 06:41:00+00    31038.00
2011-12-18 06:42:00+00    31123.98
2011-12-18 06:43:00+00    31254.00
2011-12-18 06:44:00+00    30918.00
2011-12-18 06:45:00+00    30987.00
2011-12-18 06:46:00+00    31543.02
2011-12-18 06:47:00+00    31432.98
2011-12-18 06:48:00+00    31095.00
2011-12-18 06:49:00+00    31770.00
2011-12-18 06:50:00+00    31414.98
2011-12-18 06:51:00+00    31603.98
2011-12-18 06:52:00+00    31611.00
2011-12-18 06:53:00+00    30997.02
2011-12-18 06:54:00+00    31102.02
2011-12-18 06:55:00+00    31264.98
2011-12-18 06:56:00+00    31534.02
2011-12-18 06:57:00+00    31044.00
2011-12-18 06:58:00+00    31428.00
2011-12-18 06:59:00+00    31062.00
2011-12-18 07:00:00+00    31396.02
2011-12-18 07:01:00+00    31057.02
2011-12-18 07:02:00+00    30958.02
2011-12-18 07:03:00+00    31519.98
2011-12-18 07:04:00+00    30949.98
2011-12-18 07:05:00+00    31294.98
2011-12-18 07:06:00+00    31476.00
2011-12-18 07:07:00+00    30757.98
2011-12-18 07:08:00+00    31594.02
2011-12-18 07:09:00+00    31405.02
2011-12-18 07:10:00+00    32068.98
2011-12-18 07:11:00+00    31297.98
2011-12-18 07:12:00+00    31024.98
2011-12-18 07:13:00+00    30913.02
2011-12-18 07:14:00+00    31206.00
2011-12-18 07:15:00+00    31093.02
2011-12-18 07:16:00+00    31497.00
2011-12-18 07:17:00+00    31449.00
2011-12-18 07:18:00+00    31365.00
2011-12-18 07:19:00+00    31519.98
2011-12-18 07:20:00+00    31048.02
2011-12-18 07:21:00+00    31618.02
2011-12-18 07:22:00+00    30678.00
2011-12-18 07:23:00+00    31419.00
2011-12-18 07:24:00+00    31168.98
2011-12-18 07:25:00+00    31294.98
2011-12-18 07:26:00+00    31744.98
2011-12-18 07:27:00+00    30925.02
2011-12-18 07:28:00+00    31525.98
2011-12-18 07:29:00+00    31162.02
2011-12-18 07:30:00+00    31459.98
2011-12-18 07:31:00+00    31221.00
2011-12-18 07:32:00+00    31186.98
2011-12-18 07:33:00+00    31243.02
2011-12-18 07:34:00+00    31023.00
2011-12-18 07:35:00+00    31302.00
2011-12-18 07:36:00+00    31629.00
2011-12-18 07:37:00+00    30991.02
2011-12-18 07:38:00+00    31381.98
2011-12-18 07:39:00+00    31086.00
2011-12-18 07:40:00+00    31123.98
2011-12-18 07:41:00+00    30718.98
2011-12-18 07:42:00+00    31285.98
2011-12-18 07:43:00+00    30973.98
2011-12-18 07:44:00+00    30888.00
2011-12-18 07:45:00+00    31138.02
2011-12-18 07:46:00+00    31548.00
2011-12-18 07:47:00+00    30889.98
2011-12-18 07:48:00+00    31141.98
2011-12-18 07:49:00+00    30921.00
2011-12-18 07:50:00+00    31381.02
2011-12-18 07:51:00+00    31392.00
2011-12-18 07:52:00+00    31099.98
2011-12-18 07:53:00+00    31372.98
2011-12-18 07:54:00+00    31248.00
2011-12-18 07:55:00+00    30820.98
2011-12-18 07:56:00+00    31126.02
2011-12-18 07:57:00+00    30991.02
2011-12-18 07:58:00+00    30891.00
2011-12-18 07:59:00+00    31374.00
2011-12-18 08:00:00+00    30912.00
2011-12-18 08:01:00+00    30936.00
2011-12-18 08:02:00+00    31306.02
2011-12-18 08:03:00+00    31111.98
2011-12-18 08:04:00+00    31330.02
2011-12-18 08:05:00+00    30543.00
2011-12-18 08:06:00+00    31012.02
2011-12-18 08:07:00+00    31099.98
2011-12-18 08:08:00+00    31287.00
2011-12-18 08:09:00+00    30913.98
2011-12-18 08:10:00+00    30595.02
2011-12-18 08:11:00+00    31468.98
2011-12-18 08:12:00+00    31048.02
2011-12-18 08:13:00+00    30271.02
2011-12-18 08:14:00+00    31297.02
2011-12-18 08:15:00+00    31296.00
2011-12-18 08:16:00+00    30840.00
2011-12-18 08:17:00+00    30898.02
2011-12-18 08:18:00+00    30984.00
2011-12-18 08:19:00+00    30831.00
2011-12-18 08:20:00+00    31039.98
2011-12-18 08:21:00+00    31273.02
2011-12-18 08:22:00+00    31111.98
2011-12-18 08:23:00+00    31332.00
2011-12-18 08:24:00+00    30946.02
2011-12-18 08:25:00+00    30712.02
2011-12-18 08:26:00+00    31024.98
2011-12-18 08:27:00+00    31024.98
2011-12-18 08:28:00+00    30594.00
2011-12-18 08:29:00+00    31126.98
2011-12-18 08:30:00+00    31276.98
2011-12-18 08:31:00+00    30838.02
2011-12-18 08:32:00+00    31179.00
2011-12-18 08:33:00+00    30790.02
2011-12-18 08:34:00+00    31119.00
2011-12-18 08:35:00+00    31249.02
2011-12-18 08:36:00+00    30694.02
2011-12-18 08:37:00+00    31161.00
2011-12-18 08:38:00+00    31441.98
2011-12-18 08:39:00+00    30751.02
2011-12-18 08:40:00+00    31287.00
2011-12-18 08:41:00+00    30853.98
2011-12-18 08:42:00+00    31126.02
2011-12-18 08:43:00+00    31384.98
2011-12-18 08:44:00+00    31372.98
2011-12-18 08:45:00+00    31326.00
2011-12-18 08:46:00+00    30963.00
2011-12-18 08:47:00+00    31348.02
2011-12-18 08:48:00+00    31083.00
2011-12-18 08:49:00+00    31443.00
2011-12-18 08:50:00+00    30640.98
2011-12-18 08:51:00+00    31018.02
2011-12-18 08:52:00+00    30828.00
2011-12-18 08:53:00+00    30985.98
2011-12-18 08:54:00+00    30808.98
2011-12-18 08:55:00+00    30916.02
2011-12-18 08:56:00+00    30654.00
2011-12-18 08:57:00+00    31078.98
2011-12-18 08:58:00+00    30829.02
2011-12-18 08:59:00+00    31228.02
2011-12-18 09:00:00+00    30712.98
2011-12-18 09:01:00+00    30994.02
2011-12-18 09:02:00+00    31387.98
2011-12-18 09:03:00+00    30873.00
2011-12-18 09:04:00+00    31215.00
2011-12-18 09:05:00+00    30391.02
2011-12-18 09:06:00+00    30963.00
2011-12-18 09:07:00+00    30435.00
2011-12-18 09:08:00+00    31087.02
2011-12-18 09:09:00+00    30561.00
2011-12-18 09:10:00+00    30523.98
2011-12-18 09:11:00+00    30109.98
2011-12-18 09:12:00+00    31128.00
2011-12-18 09:13:00+00    30739.98
2011-12-18 09:14:00+00    30823.98
2011-12-18 09:15:00+00    30643.98
2011-12-18 09:16:00+00    30502.02
2011-12-18 09:17:00+00    30927.00
2011-12-18 09:18:00+00    30883.98
2011-12-18 09:19:00+00    30540.00
2011-12-18 09:20:00+00    30709.98
2011-12-18 09:21:00+00    30943.02
2011-12-18 09:22:00+00    30778.02
2011-12-18 09:23:00+00    31060.02
2011-12-18 09:24:00+00    30789.00
2011-12-18 09:25:00+00    30963.00
2011-12-18 09:26:00+00    30634.02
2011-12-18 09:27:00+00    31515.00
2011-12-18 09:28:00+00    31365.00
2011-12-18 09:29:00+00    30892.98
2011-12-18 09:30:00+00    31282.02
2011-12-18 09:31:00+00    30798.00
2011-12-18 09:32:00+00    30636.00
2011-12-18 09:33:00+00    30747.00
2011-12-18 09:34:00+00    30994.02
2011-12-18 09:35:00+00    30958.98
2011-12-18 09:36:00+00    31327.98
2011-12-18 09:37:00+00    30616.02
2011-12-18 09:38:00+00    30136.02
2011-12-18 09:39:00+00    30549.00
2011-12-18 09:40:00+00    30475.98
2011-12-18 09:41:00+00    30949.02
2011-12-18 09:42:00+00    30535.98
2011-12-18 09:43:00+00    30568.98
2011-12-18 09:44:00+00    30619.02
2011-12-18 09:45:00+00    30823.98
2011-12-18 09:46:00+00    30348.00
2011-12-18 09:47:00+00    30795.00
2011-12-18 09:48:00+00    30628.02
2011-12-18 09:49:00+00    30930.00
2011-12-18 09:50:00+00    30814.02
2011-12-18 09:51:00+00    30631.02
2011-12-18 09:52:00+00    31261.98
2011-12-18 09:53:00+00    31045.02
2011-12-18 09:54:00+00    30550.98
2011-12-18 09:55:00+00    31174.98
2011-12-18 09:56:00+00    30483.00
2011-12-18 09:57:00+00    30960.00
2011-12-18 09:58:00+00    30769.98
2011-12-18 09:59:00+00    31048.98
2011-12-18 10:00:00+00    30550.02
2011-12-18 10:01:00+00    30904.02
2011-12-18 10:02:00+00    30958.98
2011-12-18 10:03:00+00    31263.00
2011-12-18 10:04:00+00    30451.98
2011-12-18 10:05:00+00    30328.02
2011-12-18 10:06:00+00    31036.98
2011-12-18 10:07:00+00    30853.02
2011-12-18 10:08:00+00    30691.98
2011-12-18 10:09:00+00    31099.02
2011-12-18 10:10:00+00    31018.02
2011-12-18 10:11:00+00    30676.98
2011-12-18 10:12:00+00    30873.00
2011-12-18 10:13:00+00    30775.02
2011-12-18 10:14:00+00    30480.00
2011-12-18 10:15:00+00    30732.00
2011-12-18 10:16:00+00    30682.02
2011-12-18 10:17:00+00    30787.02
2011-12-18 10:18:00+00    30691.98
2011-12-18 10:19:00+00    31117.98
2011-12-18 10:20:00+00    30853.98
2011-12-18 10:21:00+00    30853.02
2011-12-18 10:22:00+00    31066.98
2011-12-18 10:23:00+00    30933.00
2011-12-18 10:24:00+00    31131.00
2011-12-18 10:25:00+00    30816.00
2011-12-18 10:26:00+00    30382.98
2011-12-18 10:27:00+00    30531.00
2011-12-18 10:28:00+00    30526.02
2011-12-18 10:29:00+00    30676.02
2011-12-18 10:30:00+00    30988.98
2011-12-18 10:31:00+00    30867.00
2011-12-18 10:32:00+00    30856.02
2011-12-18 10:33:00+00    30510.00
2011-12-18 10:34:00+00    30727.98
2011-12-18 10:35:00+00    30925.02
2011-12-18 10:36:00+00    30585.00
2011-12-18 10:37:00+00    30982.98
2011-12-18 10:38:00+00    30570.00
2011-12-18 10:39:00+00    30892.98
2011-12-18 10:40:00+00    30723.00
2011-12-18 10:41:00+00    30783.00
2011-12-18 10:42:00+00    31029.00
2011-12-18 10:43:00+00    30579.00
2011-12-18 10:44:00+00    30780.00
2011-12-18 10:45:00+00    30966.00
2011-12-18 10:46:00+00    31060.98
2011-12-18 10:47:00+00    30744.00
2011-12-18 10:48:00+00    30561.00
2011-12-18 10:49:00+00    30667.02
2011-12-18 10:50:00+00    30523.98
2011-12-18 10:51:00+00    30306.00
2011-12-18 10:52:00+00    30240.00
2011-12-18 10:53:00+00    30739.98
2011-12-18 10:54:00+00    30601.98
2011-12-18 10:55:00+00    30577.98
2011-12-18 10:56:00+00    30693.00
2011-12-18 10:57:00+00    30691.98
2011-12-18 10:58:00+00    31306.02
2011-12-18 10:59:00+00    30627.00
2011-12-18 11:00:00+00    30991.02
2011-12-18 11:01:00+00    30760.02
2011-12-18 11:02:00+00    29802.00
2011-12-18 11:03:00+00    30510.00
2011-12-18 11:04:00+00    30688.98
2011-12-18 11:05:00+00    30364.02
2011-12-18 11:06:00+00    31321.98
2011-12-18 11:07:00+00    30760.98
2011-12-18 11:08:00+00    31057.02
2011-12-18 11:09:00+00    30747.00
2011-12-18 11:10:00+00    30430.02
2011-12-18 11:11:00+00    30634.98
2011-12-18 11:12:00+00    30754.02
2011-12-18 11:13:00+00    30843.00
2011-12-18 11:14:00+00    30813.00
2011-12-18 11:15:00+00    30942.00
2011-12-18 11:16:00+00    30574.02
2011-12-18 11:17:00+00    30142.98
2011-12-18 11:18:00+00    30891.00
2011-12-18 11:19:00+00    30828.00
2011-12-18 11:20:00+00    30627.00
2011-12-18 11:21:00+00    30328.98
2011-12-18 11:22:00+00    31122.00
2011-12-18 11:23:00+00    30867.00
2011-12-18 11:24:00+00    30546.00
2011-12-18 11:25:00+00    30465.00
2011-12-18 11:26:00+00    30915.00
2011-12-18 11:27:00+00    30783.00
2011-12-18 11:28:00+00    30735.00
2011-12-18 11:29:00+00    30871.98
2011-12-18 11:30:00+00    30385.02
2011-12-18 11:31:00+00    31159.98
2011-12-18 11:32:00+00    30490.98
2011-12-18 11:33:00+00    30838.98
2011-12-18 11:34:00+00    30507.00
2011-12-18 11:35:00+00    30559.98
2011-12-18 11:36:00+00    30364.02
2011-12-18 11:37:00+00    30676.98
2011-12-18 11:38:00+00    31018.02
2011-12-18 11:39:00+00    30859.98
2011-12-18 11:40:00+00    30994.02
2011-12-18 11:41:00+00    30409.98
2011-12-18 11:42:00+00    30709.02
2011-12-18 11:43:00+00    30829.02
2011-12-18 11:44:00+00    30568.98
2011-12-18 11:45:00+00    30745.98
2011-12-18 11:46:00+00    30661.98
2011-12-18 11:47:00+00    30754.98
2011-12-18 11:48:00+00    31003.98
2011-12-18 11:49:00+00    30882.00
2011-12-18 11:50:00+00    30892.98
2011-12-18 11:51:00+00    30448.98
2011-12-18 11:52:00+00    30943.02
2011-12-18 11:53:00+00    30675.00
2011-12-18 11:54:00+00    30486.00
2011-12-18 11:55:00+00    31230.00
2011-12-18 11:56:00+00    30757.02
2011-12-18 11:57:00+00    30454.98
2011-12-18 11:58:00+00    30622.02
2011-12-18 11:59:00+00    30682.02
2011-12-18 12:00:00+00    30802.02
2011-12-18 12:01:00+00    30846.00
2011-12-18 12:02:00+00    31224.00
2011-12-18 12:03:00+00    30586.02
2011-12-18 12:04:00+00    30511.02
2011-12-18 12:05:00+00    30610.98
2011-12-18 12:06:00+00    31042.02
2011-12-18 12:07:00+00    30652.98
2011-12-18 12:08:00+00    30331.02
2011-12-18 12:09:00+00    30850.02
2011-12-18 12:10:00+00    30220.98
2011-12-18 12:11:00+00    30880.02
2011-12-18 12:12:00+00    30876.00
2011-12-18 12:13:00+00    30607.98
2011-12-18 12:14:00+00    30849.00
2011-12-18 12:15:00+00    30751.02
2011-12-18 12:16:00+00    30486.00
2011-12-18 12:17:00+00    30640.98
2011-12-18 12:18:00+00    30339.00
2011-12-18 12:19:00+00    30649.98
2011-12-18 12:20:00+00    30196.02
2011-12-18 12:21:00+00    31350.00
2011-12-18 12:22:00+00    30781.98
2011-12-18 12:23:00+00    30799.02
2011-12-18 12:24:00+00    30831.00
2011-12-18 12:25:00+00    30402.00
2011-12-18 12:26:00+00    30595.98
2011-12-18 12:27:00+00    30786.00
2011-12-18 12:28:00+00    30300.00
2011-12-18 12:29:00+00    30975.00
2011-12-18 12:30:00+00    31144.02
2011-12-18 12:31:00+00    30973.98
2011-12-18 12:32:00+00    30648.00
2011-12-18 12:33:00+00    30751.98
2011-12-18 12:34:00+00    30372.00
2011-12-18 12:35:00+00    30964.02
2011-12-18 12:36:00+00    30460.98
2011-12-18 12:37:00+00    30973.02
2011-12-18 12:38:00+00    30448.98
2011-12-18 12:39:00+00    30061.98
2011-12-18 12:40:00+00    30717.00
2011-12-18 12:41:00+00    30496.98
2011-12-18 12:42:00+00    30147.00
2011-12-18 12:43:00+00    31224.00
2011-12-18 12:44:00+00    30805.98
2011-12-18 12:45:00+00    30459.00
2011-12-18 12:46:00+00    30487.02
2011-12-18 12:47:00+00    30732.00
2011-12-18 12:48:00+00    30627.00
2011-12-18 12:49:00+00    30969.00
2011-12-18 12:50:00+00    30838.98
2011-12-18 12:51:00+00    30603.00
2011-12-18 12:52:00+00    30691.98
2011-12-18 12:53:00+00    30379.02
2011-12-18 12:54:00+00    30516.00
2011-12-18 12:55:00+00    30556.98
2011-12-18 12:56:00+00    31011.00
2011-12-18 12:57:00+00    30970.02
2011-12-18 12:58:00+00    30324.00
2011-12-18 12:59:00+00    30652.98
2011-12-18 13:00:00+00    30418.98
2011-12-18 13:01:00+00    30192.00
2011-12-18 13:02:00+00    30946.98
2011-12-18 13:03:00+00    30313.98
2011-12-18 13:04:00+00    30256.02
2011-12-18 13:05:00+00    30492.00
2011-12-18 13:06:00+00    30121.02
2011-12-18 13:07:00+00    30405.00
2011-12-18 13:08:00+00    30649.98
2011-12-18 13:09:00+00    30415.98
2011-12-18 13:10:00+00    30771.00
2011-12-18 13:11:00+00    30115.02
2011-12-18 13:12:00+00    30904.98
2011-12-18 13:13:00+00    30103.02
2011-12-18 13:14:00+00    30901.02
2011-12-18 13:15:00+00    30853.98
2011-12-18 13:16:00+00    30627.00
2011-12-18 13:17:00+00    30159.00
2011-12-18 13:18:00+00    30475.02
2011-12-18 13:19:00+00    30418.02
2011-12-18 13:20:00+00    30196.98
2011-12-18 13:21:00+00    30136.02
2011-12-18 13:22:00+00    30259.98
2011-12-18 13:23:00+00    30574.98
2011-12-18 13:24:00+00    30600.00
2011-12-18 13:25:00+00    30553.02
2011-12-18 13:26:00+00    30460.98
2011-12-18 13:27:00+00    30694.98
2011-12-18 13:28:00+00    30678.00
2011-12-18 13:29:00+00    30766.02
2011-12-18 13:30:00+00    30466.98
2011-12-18 13:31:00+00    30262.02
2011-12-18 13:32:00+00    30820.02
2011-12-18 13:33:00+00    30661.02
2011-12-18 13:34:00+00    30001.02
2011-12-18 13:35:00+00    30178.02
2011-12-18 13:36:00+00    30913.02
2011-12-18 13:37:00+00    30703.02
2011-12-18 13:38:00+00    30469.02
2011-12-18 13:39:00+00    30237.00
2011-12-18 13:40:00+00    30838.02
2011-12-18 13:41:00+00    30354.00
2011-12-18 13:42:00+00    30402.00
2011-12-18 13:43:00+00    30304.98
2011-12-18 13:44:00+00    30849.00
2011-12-18 13:45:00+00    30370.02
2011-12-18 13:46:00+00    30522.00
2011-12-18 13:47:00+00    30498.00
2011-12-18 13:48:00+00    30577.02
2011-12-18 13:49:00+00    29971.02
2011-12-18 13:50:00+00    30151.02
2011-12-18 13:51:00+00    30166.98
2011-12-18 13:52:00+00    30379.98
2011-12-18 13:53:00+00    30679.98
2011-12-18 13:54:00+00    30234.00
2011-12-18 13:55:00+00    30076.98
2011-12-18 13:56:00+00    30238.02
2011-12-18 13:57:00+00    30097.02
2011-12-18 13:58:00+00    30582.00
2011-12-18 13:59:00+00    30493.02
2011-12-18 14:00:00+00    29769.00
2011-12-18 14:01:00+00    30760.02
2011-12-18 14:02:00+00    30601.02
2011-12-18 14:03:00+00    30652.98
2011-12-18 14:04:00+00    30517.02
2011-12-18 14:05:00+00    30043.02
2011-12-18 14:06:00+00    30313.02
2011-12-18 14:07:00+00    30255.00
2011-12-18 14:08:00+00    30642.00
2011-12-18 14:09:00+00    30229.02
2011-12-18 14:10:00+00    30076.02
2011-12-18 14:11:00+00    30310.02
2011-12-18 14:12:00+00    30169.98
2011-12-18 14:13:00+00    30333.00
2011-12-18 14:14:00+00    30231.00
2011-12-18 14:15:00+00    30625.98
2011-12-18 14:16:00+00    30136.98
2011-12-18 14:17:00+00    30577.02
2011-12-18 14:18:00+00    30181.02
2011-12-18 14:19:00+00    30190.02
2011-12-18 14:20:00+00    30637.02
2011-12-18 14:21:00+00    30798.00
2011-12-18 14:22:00+00    29761.98
2011-12-18 14:23:00+00    30208.98
2011-12-18 14:24:00+00    30034.98
2011-12-18 14:25:00+00    30370.98
2011-12-18 14:26:00+00    30112.98
2011-12-18 14:27:00+00    30493.02
2011-12-18 14:28:00+00    29988.00
2011-12-18 14:29:00+00    30310.98
2011-12-18 14:30:00+00    29961.00
2011-12-18 14:31:00+00    29920.02
2011-12-18 14:32:00+00    30046.02
2011-12-18 14:33:00+00    30205.02
2011-12-18 14:34:00+00    30103.02
2011-12-18 14:35:00+00    30366.00
2011-12-18 14:36:00+00    29836.02
2011-12-18 14:37:00+00    30475.02
2011-12-18 14:38:00+00    30586.98
2011-12-18 14:39:00+00    30310.02
2011-12-18 14:40:00+00    30684.00
2011-12-18 14:41:00+00    30207.00
2011-12-18 14:42:00+00    30274.02
2011-12-18 14:43:00+00    30468.00
2011-12-18 14:44:00+00    30151.98
2011-12-18 14:45:00+00    29983.98
2011-12-18 14:46:00+00    30016.02
2011-12-18 14:47:00+00    30040.02
2011-12-18 14:48:00+00    30519.00
2011-12-18 14:49:00+00    30433.02
2011-12-18 14:50:00+00    30361.02
2011-12-18 14:51:00+00    30654.00
2011-12-18 14:52:00+00    30540.00
2011-12-18 14:53:00+00    30084.00
2011-12-18 14:54:00+00    30814.98
2011-12-18 14:55:00+00    30417.00
2011-12-18 14:56:00+00    30820.02
2011-12-18 14:57:00+00    30100.98
2011-12-18 14:58:00+00    30063.00
2011-12-18 14:59:00+00    30097.02
2011-12-18 15:00:00+00    29998.02
2011-12-18 15:01:00+00    29841.00
2011-12-18 15:02:00+00    30342.00
2011-12-18 15:03:00+00    30342.00
2011-12-18 15:04:00+00    30679.02
2011-12-18 15:05:00+00    30049.98
2011-12-18 15:06:00+00    30238.98
2011-12-18 15:07:00+00    30138.00
2011-12-18 15:08:00+00    30595.98
2011-12-18 15:09:00+00    30274.98
2011-12-18 15:10:00+00    30816.00
2011-12-18 15:11:00+00    30223.98
2011-12-18 15:12:00+00    30415.98
2011-12-18 15:13:00+00    30382.98
2011-12-18 15:14:00+00    29895.00
2011-12-18 15:15:00+00    30129.00
2011-12-18 15:16:00+00    29968.98
2011-12-18 15:17:00+00    30426.00
2011-12-18 15:18:00+00    29622.00
2011-12-18 15:19:00+00    30192.00
2011-12-18 15:20:00+00    30543.00
2011-12-18 15:21:00+00    30388.02
2011-12-18 15:22:00+00    29655.00
2011-12-18 15:23:00+00    30322.02
2011-12-18 15:24:00+00    30118.02
2011-12-18 15:25:00+00    29872.02
2011-12-18 15:26:00+00    30256.98
2011-12-18 15:27:00+00    30685.02
2011-12-18 15:28:00+00    30600.00
2011-12-18 15:29:00+00    30109.02
2011-12-18 15:30:00+00    30304.02
2011-12-18 15:31:00+00    30217.02
2011-12-18 15:32:00+00    30678.00
2011-12-18 15:33:00+00    30253.02
2011-12-18 15:34:00+00    30448.98
2011-12-18 15:35:00+00    30442.98
2011-12-18 15:36:00+00    30391.98
2011-12-18 15:37:00+00    30421.98
2011-12-18 15:38:00+00    30313.98
2011-12-18 15:39:00+00    29812.98
2011-12-18 15:40:00+00    30171.00
2011-12-18 15:41:00+00    30142.98
2011-12-18 15:42:00+00    30238.98
2011-12-18 15:43:00+00    30153.00
2011-12-18 15:44:00+00    30169.98
2011-12-18 15:45:00+00    30649.98
2011-12-18 15:46:00+00    30241.02
2011-12-18 15:47:00+00    29830.02
2011-12-18 15:48:00+00    30310.02
2011-12-18 15:49:00+00    30334.02
2011-12-18 15:50:00+00    30132.00
2011-12-18 15:51:00+00    30519.00
2011-12-18 15:52:00+00    29902.02
2011-12-18 15:53:00+00    30691.98
2011-12-18 15:54:00+00    30349.02
2011-12-18 15:55:00+00    30310.98
2011-12-18 15:56:00+00    30228.00
2011-12-18 15:57:00+00    30010.02
2011-12-18 15:58:00+00    30220.98
2011-12-18 15:59:00+00    30073.02
2011-12-18 16:00:00+00    30280.02
2011-12-18 16:01:00+00    30244.98
2011-12-18 16:02:00+00    29980.02
2011-12-18 16:03:00+00    30507.00
2011-12-18 16:04:00+00    30550.98
2011-12-18 16:05:00+00    29815.02
2011-12-18 16:06:00+00    30228.00
2011-12-18 16:07:00+00    30178.98
2011-12-18 16:08:00+00    30163.02
2011-12-18 16:09:00+00    30214.02
2011-12-18 16:10:00+00    30307.98
2011-12-18 16:11:00+00    30754.98
2011-12-18 16:12:00+00    30196.02
2011-12-18 16:13:00+00    30093.00
2011-12-18 16:14:00+00    30111.00
2011-12-18 16:15:00+00    30289.02
2011-12-18 16:16:00+00    30342.00
2011-12-18 16:17:00+00    30133.02
2011-12-18 16:18:00+00    29920.98
2011-12-18 16:19:00+00    30321.00
2011-12-18 16:20:00+00    30256.98
2011-12-18 16:21:00+00    30163.02
2011-12-18 16:22:00+00    29748.00
2011-12-18 16:23:00+00    30393.00
2011-12-18 16:24:00+00    30199.98
2011-12-18 16:25:00+00    30088.02
2011-12-18 16:26:00+00    30312.00
2011-12-18 16:27:00+00    30016.02
2011-12-18 16:28:00+00    29449.98
2011-12-18 16:29:00+00    30277.02
2011-12-18 16:30:00+00    30094.02
2011-12-18 16:31:00+00    30007.02
2011-12-18 16:32:00+00    30372.00
2011-12-18 16:33:00+00    29925.00
2011-12-18 16:34:00+00    30358.98
2011-12-18 16:35:00+00    30184.02
2011-12-18 16:36:00+00    29854.02
2011-12-18 16:37:00+00    30313.02
2011-12-18 16:38:00+00    30154.02
2011-12-18 16:39:00+00    29926.02
2011-12-18 16:40:00+00    30033.00
2011-12-18 16:41:00+00    29697.00
2011-12-18 16:42:00+00    29770.02
2011-12-18 16:43:00+00    30478.02
2011-12-18 16:44:00+00    30747.00
2011-12-18 16:45:00+00    30262.98
2011-12-18 16:46:00+00    30589.98
2011-12-18 16:47:00+00    30321.00
2011-12-18 16:48:00+00    30241.02
2011-12-18 16:49:00+00    30430.98
2011-12-18 16:50:00+00    30151.98
2011-12-18 16:51:00+00    30643.02
2011-12-18 16:52:00+00    30247.98
2011-12-18 16:53:00+00    29866.02
2011-12-18 16:54:00+00    30457.02
2011-12-18 16:55:00+00    29899.98
2011-12-18 16:56:00+00    30168.00
2011-12-18 16:57:00+00    29925.00
2011-12-18 16:58:00+00    30487.02
2011-12-18 16:59:00+00    30144.00
2011-12-18 17:00:00+00    30292.02
2011-12-18 17:01:00+00    30078.00
2011-12-18 17:02:00+00    30145.98
2011-12-18 17:03:00+00    30100.02
2011-12-18 17:04:00+00    29887.98
2011-12-18 17:05:00+00    30592.98
2011-12-18 17:06:00+00    30261.00
2011-12-18 17:07:00+00    29716.98
2011-12-18 17:08:00+00    30151.98
2011-12-18 17:09:00+00    30571.02
2011-12-18 17:10:00+00    30048.00
2011-12-18 17:11:00+00    30547.98
2011-12-18 17:12:00+00    29799.00
2011-12-18 17:13:00+00    30775.02
2011-12-18 17:14:00+00    30207.00
2011-12-18 17:15:00+00    30033.00
2011-12-18 17:16:00+00    29959.02
2011-12-18 17:17:00+00    29766.00
2011-12-18 17:18:00+00    30390.00
2011-12-18 17:19:00+00    30400.02
2011-12-18 17:20:00+00    29766.00
2011-12-18 17:21:00+00    29614.98
2011-12-18 17:22:00+00    30075.00
2011-12-18 17:23:00+00    30028.98
2011-12-18 17:24:00+00    29926.02
2011-12-18 17:25:00+00    30033.00
2011-12-18 17:26:00+00    29914.98
2011-12-18 17:27:00+00    30486.00
2011-12-18 17:28:00+00    30228.00
2011-12-18 17:29:00+00    30610.02
2011-12-18 17:30:00+00    30012.00
2011-12-18 17:31:00+00    30379.02
2011-12-18 17:32:00+00    29929.98
2011-12-18 17:33:00+00    30183.00
2011-12-18 17:34:00+00    30109.98
2011-12-18 17:35:00+00    30246.00
2011-12-18 17:36:00+00    30049.02
2011-12-18 17:37:00+00    30408.00
2011-12-18 17:38:00+00    29883.00
2011-12-18 17:39:00+00    30160.02
2011-12-18 17:40:00+00    30259.98
2011-12-18 17:41:00+00    29785.98
2011-12-18 17:42:00+00    30534.00
2011-12-18 17:43:00+00    30220.02
2011-12-18 17:44:00+00    30054.00
2011-12-18 17:45:00+00    30328.98
2011-12-18 17:46:00+00    30271.98
2011-12-18 17:47:00+00    30186.00
2011-12-18 17:48:00+00    30265.98
2011-12-18 17:49:00+00    29854.02
2011-12-18 17:50:00+00    30409.98
2011-12-18 17:51:00+00    30252.00
2011-12-18 17:52:00+00    30177.00
2011-12-18 17:53:00+00    30079.02
2011-12-18 17:54:00+00    30213.00
2011-12-18 17:55:00+00    30178.02
2011-12-18 17:56:00+00    30037.02
2011-12-18 17:57:00+00    30469.98
2011-12-18 17:58:00+00    29788.98
2011-12-18 17:59:00+00    30049.02
2011-12-18 18:00:00+00    29751.00
2011-12-18 18:01:00+00    30031.98
2011-12-18 18:02:00+00    30322.98
2011-12-18 18:03:00+00    30181.02
2011-12-18 18:04:00+00    30229.02
2011-12-18 18:05:00+00    30337.02
2011-12-18 18:06:00+00    30130.02
2011-12-18 18:07:00+00    30847.02
2011-12-18 18:08:00+00    29698.02
2011-12-18 18:09:00+00    30091.02
2011-12-18 18:10:00+00    30169.02
2011-12-18 18:11:00+00    30085.98
2011-12-18 18:12:00+00    30181.02
2011-12-18 18:13:00+00    30184.98
2011-12-18 18:14:00+00    29464.02
2011-12-18 18:15:00+00    30178.98
2011-12-18 18:16:00+00    30270.00
2011-12-18 18:17:00+00    29872.98
2011-12-18 18:18:00+00    30363.00
2011-12-18 18:19:00+00    29833.98
2011-12-18 18:20:00+00    29761.02
2011-12-18 18:21:00+00    30286.98
2011-12-18 18:22:00+00    30246.00
2011-12-18 18:23:00+00    29946.00
2011-12-18 18:24:00+00    29917.98
2011-12-18 18:25:00+00    30274.02
2011-12-18 18:26:00+00    29881.98
2011-12-18 18:27:00+00    30586.98
2011-12-18 18:28:00+00    30546.00
2011-12-18 18:29:00+00    30091.98
2011-12-18 18:30:00+00    29932.98
2011-12-18 18:31:00+00    29830.98
2011-12-18 18:32:00+00    30090.00
2011-12-18 18:33:00+00    30568.02
2011-12-18 18:34:00+00    30205.02
2011-12-18 18:35:00+00    30187.98
2011-12-18 18:36:00+00    29680.98
2011-12-18 18:37:00+00    29932.02
2011-12-18 18:38:00+00    29973.00
2011-12-18 18:39:00+00    29890.98
2011-12-18 18:40:00+00    29899.98
2011-12-18 18:41:00+00    29677.98
2011-12-18 18:42:00+00    29814.00
2011-12-18 18:43:00+00    29545.02
2011-12-18 18:44:00+00    29817.00
2011-12-18 18:45:00+00    29929.02
2011-12-18 18:46:00+00    30096.00
2011-12-18 18:47:00+00    30055.98
2011-12-18 18:48:00+00    29836.02
2011-12-18 18:49:00+00    29751.00
2011-12-18 18:50:00+00    29830.98
2011-12-18 18:51:00+00    30291.00
2011-12-18 18:52:00+00    30208.98
2011-12-18 18:53:00+00    30199.98
2011-12-18 18:54:00+00    29779.98
2011-12-18 18:55:00+00    29799.00
2011-12-18 18:56:00+00    30172.02
2011-12-18 18:57:00+00    30585.00
2011-12-18 18:58:00+00    30031.02
2011-12-18 18:59:00+00    29590.02
2011-12-18 19:00:00+00    29881.98
2011-12-18 19:01:00+00    30000.00
2011-12-18 19:02:00+00    29817.00
2011-12-18 19:03:00+00    30526.02
2011-12-18 19:04:00+00    30121.02
2011-12-18 19:05:00+00    30583.02
2011-12-18 19:06:00+00    29857.02
2011-12-18 19:07:00+00    29667.00
2011-12-18 19:08:00+00    30136.98
2011-12-18 19:09:00+00    29658.00
2011-12-18 19:10:00+00    29761.02
2011-12-18 19:11:00+00    29710.02
2011-12-18 19:12:00+00    30087.00
2011-12-18 19:13:00+00    30184.02
2011-12-18 19:14:00+00    29956.02
2011-12-18 19:15:00+00    29469.00
2011-12-18 19:16:00+00    29935.02
2011-12-18 19:17:00+00    30298.98
2011-12-18 19:18:00+00    30066.00
2011-12-18 19:19:00+00    30019.98
2011-12-18 19:20:00+00    30631.02
2011-12-18 19:21:00+00    30040.02
2011-12-18 19:22:00+00    30262.02
2011-12-18 19:23:00+00    30112.98
2011-12-18 19:24:00+00    30184.98
2011-12-18 19:25:00+00    29641.02
2011-12-18 19:26:00+00    29920.02
2011-12-18 19:27:00+00    29557.02
2011-12-18 19:28:00+00    29920.98
2011-12-18 19:29:00+00    30057.00
2011-12-18 19:30:00+00    30388.02
2011-12-18 19:31:00+00    30517.02
2011-12-18 19:32:00+00    30184.02
2011-12-18 19:33:00+00    30070.98
2011-12-18 19:34:00+00    29566.02
2011-12-18 19:35:00+00    30085.02
2011-12-18 19:36:00+00    30397.02
2011-12-18 19:37:00+00    30150.00
2011-12-18 19:38:00+00    29757.00
2011-12-18 19:39:00+00    29911.98
2011-12-18 19:40:00+00    29899.02
2011-12-18 19:41:00+00    29731.98
2011-12-18 19:42:00+00    30228.00
2011-12-18 19:43:00+00    29806.98
2011-12-18 19:44:00+00    29797.02
2011-12-18 19:45:00+00    29692.02
2011-12-18 19:46:00+00    30061.02
2011-12-18 19:47:00+00    29929.02
2011-12-18 19:48:00+00    29907.00
2011-12-18 19:49:00+00    29743.02
2011-12-18 19:50:00+00    29776.98
2011-12-18 19:51:00+00    30337.02
2011-12-18 19:52:00+00    30052.02
2011-12-18 19:53:00+00    29728.98
2011-12-18 19:54:00+00    30022.98
2011-12-18 19:55:00+00    29451.00
2011-12-18 19:56:00+00    29467.98
2011-12-18 19:57:00+00    30087.00
2011-12-18 19:58:00+00    29569.98
2011-12-18 19:59:00+00    30196.02
2011-12-18 20:00:00+00    30039.00
2011-12-18 20:01:00+00    29523.00
2011-12-18 20:02:00+00    29491.02
2011-12-18 20:03:00+00    30043.98
2011-12-18 20:04:00+00    30148.98
2011-12-18 20:05:00+00    30196.02
2011-12-18 20:06:00+00    29604.00
2011-12-18 20:07:00+00    29662.02
2011-12-18 20:08:00+00    29839.98
2011-12-18 20:09:00+00    30013.98
2011-12-18 20:10:00+00    29977.98
2011-12-18 20:11:00+00    29680.02
2011-12-18 20:12:00+00    29965.98
2011-12-18 20:13:00+00    30247.02
2011-12-18 20:14:00+00    29559.00
2011-12-18 20:15:00+00    29347.98
2011-12-18 20:16:00+00    30133.02
2011-12-18 20:17:00+00    29959.02
2011-12-18 20:18:00+00    29830.98
2011-12-18 20:19:00+00    30150.00
2011-12-18 20:20:00+00    29929.02
2011-12-18 20:21:00+00    29676.00
2011-12-18 20:22:00+00    30199.98
2011-12-18 20:23:00+00    29743.98
2011-12-18 20:24:00+00    29848.98
2011-12-18 20:25:00+00    29446.02
2011-12-18 20:26:00+00    29662.02
2011-12-18 20:27:00+00    29383.02
2011-12-18 20:28:00+00    30205.02
2011-12-18 20:29:00+00    29497.02
2011-12-18 20:30:00+00    29641.02
2011-12-18 20:31:00+00    30136.02
2011-12-18 20:32:00+00    29662.98
2011-12-18 20:33:00+00    29449.02
2011-12-18 20:34:00+00    29811.00
2011-12-18 20:35:00+00    30328.98
2011-12-18 20:36:00+00    29803.02
2011-12-18 20:37:00+00    29751.00
2011-12-18 20:38:00+00    29532.00
2011-12-18 20:39:00+00    29536.98
2011-12-18 20:40:00+00    29683.02
2011-12-18 20:41:00+00    29506.02
2011-12-18 20:42:00+00    29497.98
2011-12-18 20:43:00+00    30073.02
2011-12-18 20:44:00+00    29802.00
2011-12-18 20:45:00+00    29694.00
2011-12-18 20:46:00+00    30076.98
2011-12-18 20:47:00+00    29629.02
2011-12-18 20:48:00+00    29569.02
2011-12-18 20:49:00+00    29617.02
2011-12-18 20:50:00+00    29911.98
2011-12-18 20:51:00+00    29611.02
2011-12-18 20:52:00+00    29812.02
2011-12-18 20:53:00+00    29598.00
2011-12-18 20:54:00+00    29839.98
2011-12-18 20:55:00+00    30115.02
2011-12-18 20:56:00+00    29341.02
2011-12-18 20:57:00+00    29467.02
2011-12-18 20:58:00+00    29704.02
2011-12-18 20:59:00+00    29868.00
2011-12-18 21:00:00+00    30138.00
2011-12-18 21:01:00+00    29125.98
2011-12-18 21:02:00+00    29812.02
2011-12-18 21:03:00+00    29992.98
2011-12-18 21:04:00+00    29650.98
2011-12-18 21:05:00+00    29695.02
2011-12-18 21:06:00+00    29638.02
2011-12-18 21:07:00+00    30096.00
2011-12-18 21:08:00+00    29625.00
2011-12-18 21:09:00+00    29226.00
2011-12-18 21:10:00+00    29623.98
2011-12-18 21:11:00+00    29584.98
2011-12-18 21:12:00+00    29952.00
2011-12-18 21:13:00+00    29689.02
2011-12-18 21:14:00+00    29923.02
2011-12-18 21:15:00+00    29641.02
2011-12-18 21:16:00+00    29302.02
2011-12-18 21:17:00+00    29815.02
2011-12-18 21:18:00+00    29923.98
2011-12-18 21:19:00+00    29848.02
2011-12-18 21:20:00+00    29695.98
2011-12-18 21:21:00+00    29331.00
2011-12-18 21:22:00+00    29730.00
2011-12-18 21:23:00+00    29473.98
2011-12-18 21:24:00+00    29647.02
2011-12-18 21:25:00+00    29539.98
2011-12-18 21:26:00+00    29347.02
2011-12-18 21:27:00+00    30040.98
2011-12-18 21:28:00+00    29482.98
2011-12-18 21:29:00+00    30046.02
2011-12-18 21:30:00+00    29347.02
2011-12-18 21:31:00+00    29668.98
2011-12-18 21:32:00+00    29697.00
2011-12-18 21:33:00+00    29278.98
2011-12-18 21:34:00+00    29605.02
2011-12-18 21:35:00+00    29353.02
2011-12-18 21:36:00+00    29451.00
2011-12-18 21:37:00+00    29694.00
2011-12-18 21:38:00+00    29341.02
2011-12-18 21:39:00+00    29493.00
2011-12-18 21:40:00+00    29001.00
2011-12-18 21:41:00+00    29539.98
2011-12-18 21:42:00+00    29518.02
2011-12-18 21:43:00+00    29554.02
2011-12-18 21:44:00+00    29541.00
2011-12-18 21:45:00+00    29130.00
2011-12-18 21:46:00+00    29730.00
2011-12-18 21:47:00+00    29527.02
2011-12-18 21:48:00+00    29344.98
2011-12-18 21:49:00+00    29581.98
2011-12-18 21:50:00+00    29517.00
2011-12-18 21:51:00+00    29209.98
2011-12-18 21:52:00+00    29401.02
2011-12-18 21:53:00+00    29920.02
2011-12-18 21:54:00+00    29892.00
2011-12-18 21:55:00+00    29341.98
2011-12-18 21:56:00+00    29880.00
2011-12-18 21:57:00+00    29449.98
2011-12-18 21:58:00+00    29820.00
2011-12-18 21:59:00+00    29560.02
2011-12-18 22:00:00+00    30076.02
2011-12-18 22:01:00+00    29329.98
2011-12-18 22:02:00+00    29779.98
2011-12-18 22:03:00+00    29398.02
2011-12-18 22:04:00+00    29320.02
2011-12-18 22:05:00+00    29326.98
2011-12-18 22:06:00+00    29293.98
2011-12-18 22:07:00+00    28848.00
2011-12-18 22:08:00+00    29209.02
2011-12-18 22:09:00+00    28785.00
2011-12-18 22:10:00+00    29701.98
2011-12-18 22:11:00+00    29350.02
2011-12-18 22:12:00+00    29806.02
2011-12-18 22:13:00+00    29194.02
2011-12-18 22:14:00+00    29653.98
2011-12-18 22:15:00+00    29347.98
2011-12-18 22:16:00+00    29644.02
2011-12-18 22:17:00+00    29115.00
2011-12-18 22:18:00+00    29335.02
2011-12-18 22:19:00+00    29734.02
2011-12-18 22:20:00+00    29248.02
2011-12-18 22:21:00+00    29110.02
2011-12-18 22:22:00+00    30192.00
2011-12-18 22:23:00+00    29281.98
2011-12-18 22:24:00+00    29422.02
2011-12-18 22:25:00+00    29713.02
2011-12-18 22:26:00+00    29476.02
2011-12-18 22:27:00+00    29239.02
2011-12-18 22:28:00+00    29254.98
2011-12-18 22:29:00+00    29235.00
2011-12-18 22:30:00+00    29490.00
2011-12-18 22:31:00+00    29475.00
2011-12-18 22:32:00+00    29196.00
2011-12-18 22:33:00+00    29236.98
2011-12-18 22:34:00+00    28788.00
2011-12-18 22:35:00+00    29266.02
2011-12-18 22:36:00+00    29131.98
2011-12-18 22:37:00+00    29308.02
2011-12-18 22:38:00+00    29226.00
2011-12-18 22:39:00+00    29161.98
2011-12-18 22:40:00+00    29578.02
2011-12-18 22:41:00+00    29035.98
2011-12-18 22:42:00+00    29848.98
2011-12-18 22:43:00+00    29415.00
2011-12-18 22:44:00+00    29568.00
2011-12-18 22:45:00+00    29599.02
2011-12-18 22:46:00+00    29325.00
2011-12-18 22:47:00+00    29511.00
2011-12-18 22:48:00+00    29389.98
2011-12-18 22:49:00+00    29188.98
2011-12-18 22:50:00+00    29074.02
2011-12-18 22:51:00+00    29458.02
2011-12-18 22:52:00+00    29632.98
2011-12-18 22:53:00+00    29172.00
2011-12-18 22:54:00+00    29568.00
2011-12-18 22:55:00+00    29533.02
2011-12-18 22:56:00+00    29092.98
2011-12-18 22:57:00+00    29415.00
2011-12-18 22:58:00+00    29719.02
2011-12-18 22:59:00+00    29596.02
2011-12-18 23:00:00+00    29149.98
2011-12-18 23:01:00+00    29031.00
2011-12-18 23:02:00+00    29331.00
2011-12-18 23:03:00+00    29188.98
2011-12-18 23:04:00+00    29175.00
2011-12-18 23:05:00+00    29221.98
2011-12-18 23:06:00+00    28867.02
2011-12-18 23:07:00+00    29398.98
2011-12-18 23:08:00+00    29161.98
2011-12-18 23:09:00+00    29635.98
2011-12-18 23:10:00+00    29530.98
2011-12-18 23:11:00+00    29116.98
2011-12-18 23:12:00+00    29370.00
2011-12-18 23:13:00+00    29067.00
2011-12-18 23:14:00+00    29125.02
2011-12-18 23:15:00+00    28386.00
2011-12-18 23:16:00+00    29329.98
2011-12-18 23:17:00+00    29383.02
2011-12-18 23:18:00+00    29358.00
2011-12-18 23:19:00+00    29541.00
2011-12-18 23:20:00+00    29721.00
2011-12-18 23:21:00+00    29391.00
2011-12-18 23:22:00+00    29058.00
2011-12-18 23:23:00+00    29227.98
2011-12-18 23:24:00+00    29197.02
2011-12-18 23:25:00+00    29281.98
2011-12-18 23:26:00+00    29506.98
2011-12-18 23:27:00+00    29116.98
2011-12-18 23:28:00+00    29608.98
2011-12-18 23:29:00+00    29052.00
2011-12-18 23:30:00+00    29611.98
2011-12-18 23:31:00+00    29479.98
2011-12-18 23:32:00+00    30172.02
2011-12-18 23:33:00+00    29718.00
2011-12-18 23:34:00+00    29058.00
2011-12-18 23:35:00+00    29796.00
2011-12-18 23:36:00+00    28821.00
2011-12-18 23:37:00+00    29406.00
2011-12-18 23:38:00+00    29911.98
2011-12-18 23:39:00+00    29505.00
2011-12-18 23:40:00+00    29710.02
2011-12-18 23:41:00+00    29095.98
2011-12-18 23:42:00+00    29427.00
2011-12-18 23:43:00+00    29248.98
2011-12-18 23:44:00+00    29608.98
2011-12-18 23:45:00+00    29440.02
2011-12-18 23:46:00+00    29416.98
2011-12-18 23:47:00+00    29526.00
2011-12-18 23:48:00+00    29508.00
2011-12-18 23:49:00+00    29305.02
2011-12-18 23:50:00+00    29454.00
2011-12-18 23:51:00+00    28818.00
2011-12-18 23:52:00+00    29590.98
2011-12-18 23:53:00+00    29484.00
2011-12-18 23:54:00+00    29890.98
2011-12-18 23:55:00+00    29551.02
2011-12-18 23:56:00+00    29950.98
2011-12-18 23:57:00+00    29377.98
2011-12-18 23:58:00+00    29587.02
2011-12-18 23:59:00+00    29280.00
2011-12-19 00:00:00+00    29566.02
2011-12-19 00:01:00+00    29488.98
2011-12-19 00:02:00+00    29176.02
2011-12-19 00:03:00+00    29056.98
2011-12-19 00:04:00+00    28815.00
2011-12-19 00:05:00+00    29782.02
2011-12-19 00:06:00+00    29382.00
2011-12-19 00:07:00+00    29047.98
2011-12-19 00:08:00+00    29476.98
2011-12-19 00:09:00+00    29454.00
2011-12-19 00:10:00+00    28948.02
2011-12-19 00:11:00+00    29344.98
2011-12-19 00:12:00+00    29490.00
2011-12-19 00:13:00+00    29437.02
2011-12-19 00:14:00+00    28939.98
2011-12-19 00:15:00+00    29040.00
2011-12-19 00:16:00+00    29398.98
2011-12-19 00:17:00+00    29326.98
2011-12-19 00:18:00+00    29490.00
2011-12-19 00:19:00+00    29146.98
2011-12-19 00:20:00+00    28752.00
2011-12-19 00:21:00+00    29205.00
2011-12-19 00:22:00+00    28939.98
2011-12-19 00:23:00+00    29131.98
2011-12-19 00:24:00+00    29170.02
2011-12-19 00:25:00+00    28807.98
2011-12-19 00:26:00+00    28972.98
2011-12-19 00:27:00+00    29196.00
2011-12-19 00:28:00+00    29352.00
2011-12-19 00:29:00+00    29152.98
2011-12-19 00:30:00+00    29194.98
2011-12-19 00:31:00+00    29151.00
2011-12-19 00:32:00+00    29365.02
2011-12-19 00:33:00+00    29515.98
2011-12-19 00:34:00+00    29469.00
2011-12-19 00:35:00+00    28840.98
2011-12-19 00:36:00+00    29365.02
2011-12-19 00:37:00+00    29407.02
2011-12-19 00:38:00+00    29461.02
2011-12-19 00:39:00+00    29088.00
2011-12-19 00:40:00+00    29557.02
2011-12-19 00:41:00+00    28948.98
2011-12-19 00:42:00+00    29134.02
2011-12-19 00:43:00+00    29062.02
2011-12-19 00:44:00+00    29632.98
2011-12-19 00:45:00+00    30033.00
2011-12-19 00:46:00+00    29533.98
2011-12-19 00:47:00+00    29197.02
2011-12-19 00:48:00+00    28887.00
2011-12-19 00:49:00+00    29194.98
2011-12-19 00:50:00+00    28846.98
2011-12-19 00:51:00+00    29493.00
2011-12-19 00:52:00+00    29410.02
2011-12-19 00:53:00+00    29059.02
2011-12-19 00:54:00+00    28852.02
2011-12-19 00:55:00+00    29404.98
2011-12-19 00:56:00+00    29044.02
2011-12-19 00:57:00+00    28873.98
2011-12-19 00:58:00+00    29488.98
2011-12-19 00:59:00+00    28954.02
2011-12-19 01:00:00+00    29380.98
2011-12-19 01:01:00+00    28798.02
2011-12-19 01:02:00+00    29221.98
2011-12-19 01:03:00+00    29230.02
2011-12-19 01:04:00+00    29091.00
2011-12-19 01:05:00+00    29184.00
2011-12-19 01:06:00+00    29281.98
2011-12-19 01:07:00+00    29431.98
2011-12-19 01:08:00+00    29083.02
2011-12-19 01:09:00+00    28960.02
2011-12-19 01:10:00+00    28720.98
2011-12-19 01:11:00+00    29044.98
2011-12-19 01:12:00+00    29137.02
2011-12-19 01:13:00+00    29160.00
2011-12-19 01:14:00+00    28839.00
2011-12-19 01:15:00+00    28491.00
2011-12-19 01:16:00+00    29191.02
2011-12-19 01:17:00+00    29143.02
2011-12-19 01:18:00+00    29416.98
2011-12-19 01:19:00+00    28942.02
2011-12-19 01:20:00+00    29484.00
2011-12-19 01:21:00+00    29367.00
2011-12-19 01:22:00+00    29160.00
2011-12-19 01:23:00+00    29182.98
2011-12-19 01:24:00+00    29413.98
2011-12-19 01:25:00+00    28675.02
2011-12-19 01:26:00+00    29268.00
2011-12-19 01:27:00+00    28993.02
2011-12-19 01:28:00+00    29017.98
2011-12-19 01:29:00+00    29058.00
2011-12-19 01:30:00+00    29002.02
2011-12-19 01:31:00+00    29007.00
2011-12-19 01:32:00+00    29472.00
2011-12-19 01:33:00+00    29010.00
2011-12-19 01:34:00+00    29239.02
2011-12-19 01:35:00+00    28947.00
2011-12-19 01:36:00+00    29260.02
2011-12-19 01:37:00+00    29290.02
2011-12-19 01:38:00+00    28807.02
2011-12-19 01:39:00+00    28855.98
2011-12-19 01:40:00+00    29038.98
2011-12-19 01:41:00+00    28810.98
2011-12-19 01:42:00+00    28926.00
2011-12-19 01:43:00+00    29286.00
2011-12-19 01:44:00+00    29028.00
2011-12-19 01:45:00+00    28938.00
2011-12-19 01:46:00+00    28818.00
2011-12-19 01:47:00+00    29083.02
2011-12-19 01:48:00+00    28741.98
2011-12-19 01:49:00+00    29260.98
2011-12-19 01:50:00+00    29434.02
2011-12-19 01:51:00+00    29248.98
2011-12-19 01:52:00+00    28852.98
2011-12-19 01:53:00+00    28735.02
2011-12-19 01:54:00+00    29535.00
2011-12-19 01:55:00+00    29229.00
2011-12-19 01:56:00+00    29551.98
2011-12-19 01:57:00+00    28939.02
2011-12-19 01:58:00+00    29071.02
2011-12-19 01:59:00+00    29227.98
2011-12-19 02:00:00+00    29386.02
2011-12-19 02:01:00+00    28998.00
2011-12-19 02:02:00+00    28935.00
2011-12-19 02:03:00+00    29226.00
2011-12-19 02:04:00+00    29092.02
2011-12-19 02:05:00+00    28789.98
2011-12-19 02:06:00+00    29098.02
2011-12-19 02:07:00+00    28990.98
2011-12-19 02:08:00+00    29170.98
2011-12-19 02:09:00+00    29422.02
2011-12-19 02:10:00+00    29490.00
2011-12-19 02:11:00+00    29074.98
2011-12-19 02:12:00+00    28804.98
2011-12-19 02:13:00+00    29101.98
2011-12-19 02:14:00+00    29215.02
2011-12-19 02:15:00+00    28897.02
2011-12-19 02:16:00+00    29146.98
2011-12-19 02:17:00+00    28861.02
2011-12-19 02:18:00+00    28630.02
2011-12-19 02:19:00+00    29227.02
2011-12-19 02:20:00+00    29091.00
2011-12-19 02:21:00+00    29079.00
2011-12-19 02:22:00+00    28617.00
2011-12-19 02:23:00+00    29059.02
2011-12-19 02:24:00+00    29095.02
2011-12-19 02:25:00+00    29005.02
2011-12-19 02:26:00+00    29017.98
2011-12-19 02:27:00+00    28966.02
2011-12-19 02:28:00+00    28711.98
2011-12-19 02:29:00+00    28938.00
2011-12-19 02:30:00+00    29130.00
2011-12-19 02:31:00+00    29172.00
2011-12-19 02:32:00+00    28885.98
2011-12-19 02:33:00+00    29082.00
2011-12-19 02:34:00+00    29742.00
2011-12-19 02:35:00+00    28834.98
2011-12-19 02:36:00+00    29272.02
2011-12-19 02:37:00+00    29152.98
2011-12-19 02:38:00+00    28651.98
2011-12-19 02:39:00+00    28815.00
2011-12-19 02:40:00+00    28446.00
2011-12-19 02:41:00+00    28750.02
2011-12-19 02:42:00+00    28978.98
2011-12-19 02:43:00+00    28579.02
2011-12-19 02:44:00+00    29497.02
2011-12-19 02:45:00+00    28360.02
2011-12-19 02:46:00+00    28897.98
2011-12-19 02:47:00+00    28996.98
2011-12-19 02:48:00+00    28899.00
2011-12-19 02:49:00+00    28390.02
2011-12-19 02:50:00+00    29209.02
2011-12-19 02:51:00+00    29020.02
2011-12-19 02:52:00+00    28684.98
2011-12-19 02:53:00+00    28830.00
2011-12-19 02:54:00+00    28912.98
2011-12-19 02:55:00+00    28956.00
2011-12-19 02:56:00+00    28933.98
2011-12-19 02:57:00+00    28786.98
2011-12-19 02:58:00+00    28695.00
2011-12-19 02:59:00+00    28879.02
2011-12-19 03:00:00+00    28926.00
2011-12-19 03:01:00+00    29196.00
2011-12-19 03:02:00+00    28738.98
2011-12-19 03:03:00+00    29095.98
2011-12-19 03:04:00+00    29248.02
2011-12-19 03:05:00+00    28537.02
2011-12-19 03:06:00+00    28897.98
2011-12-19 03:07:00+00    29170.02
2011-12-19 03:08:00+00    28524.00
2011-12-19 03:09:00+00    28549.98
2011-12-19 03:10:00+00    29161.02
2011-12-19 03:11:00+00    28827.00
2011-12-19 03:12:00+00    28606.98
2011-12-19 03:13:00+00    28711.02
2011-12-19 03:14:00+00    28590.00
2011-12-19 03:15:00+00    28951.02
2011-12-19 03:16:00+00    28972.98
2011-12-19 03:17:00+00    28764.00
2011-12-19 03:18:00+00    28785.00
2011-12-19 03:19:00+00    28956.00
2011-12-19 03:20:00+00    28939.02
2011-12-19 03:21:00+00    29104.02
2011-12-19 03:22:00+00    28674.00
2011-12-19 03:23:00+00    28852.02
2011-12-19 03:24:00+00    29224.98
2011-12-19 03:25:00+00    28756.98
2011-12-19 03:26:00+00    28855.02
2011-12-19 03:27:00+00    28926.00
2011-12-19 03:28:00+00    28753.02
2011-12-19 03:29:00+00    28345.98
2011-12-19 03:30:00+00    29034.00
2011-12-19 03:31:00+00    29086.02
2011-12-19 03:32:00+00    28870.02
2011-12-19 03:33:00+00    29098.02
2011-12-19 03:34:00+00    29029.98
2011-12-19 03:35:00+00    28641.00
2011-12-19 03:36:00+00    28960.02
2011-12-19 03:37:00+00    29259.00
2011-12-19 03:38:00+00    28567.02
2011-12-19 03:39:00+00    28567.98
2011-12-19 03:40:00+00    28945.02
2011-12-19 03:41:00+00    28899.00
2011-12-19 03:42:00+00    28849.98
2011-12-19 03:43:00+00    29083.02
2011-12-19 03:44:00+00    29119.02
2011-12-19 03:45:00+00    28996.98
2011-12-19 03:46:00+00    28756.98
2011-12-19 03:47:00+00    29623.98
2011-12-19 03:48:00+00    28791.00
2011-12-19 03:49:00+00    28542.00
2011-12-19 03:50:00+00    29008.02
2011-12-19 03:51:00+00    29122.02
2011-12-19 03:52:00+00    29355.00
2011-12-19 03:53:00+00    28878.00
2011-12-19 03:54:00+00    28578.00
2011-12-19 03:55:00+00    28921.02
2011-12-19 03:56:00+00    29049.00
2011-12-19 03:57:00+00    28831.02
2011-12-19 03:58:00+00    28827.00
2011-12-19 03:59:00+00    29149.02
2011-12-19 04:00:00+00    29001.00
2011-12-19 04:01:00+00    29008.98
2011-12-19 04:02:00+00    28828.98
2011-12-19 04:03:00+00    28750.98
2011-12-19 04:04:00+00    29143.98
2011-12-19 04:05:00+00    28900.98
2011-12-19 04:06:00+00    29371.02
2011-12-19 04:07:00+00    29032.02
2011-12-19 04:08:00+00    28666.02
2011-12-19 04:09:00+00    28921.02
2011-12-19 04:10:00+00    29179.98
2011-12-19 04:11:00+00    29082.00
2011-12-19 04:12:00+00    28822.98
2011-12-19 04:13:00+00    28899.00
2011-12-19 04:14:00+00    28966.98
2011-12-19 04:15:00+00    29026.02
2011-12-19 04:16:00+00    29002.02
2011-12-19 04:17:00+00    28627.98
2011-12-19 04:18:00+00    28869.00
2011-12-19 04:19:00+00    28678.98
2011-12-19 04:20:00+00    28633.02
2011-12-19 04:21:00+00    28794.00
2011-12-19 04:22:00+00    28873.02
2011-12-19 04:23:00+00    29244.00
2011-12-19 04:24:00+00    29091.00
2011-12-19 04:25:00+00    28678.98
2011-12-19 04:26:00+00    29073.00
2011-12-19 04:27:00+00    29005.02
2011-12-19 04:28:00+00    28971.00
2011-12-19 04:29:00+00    28539.00
2011-12-19 04:30:00+00    29085.00
2011-12-19 04:31:00+00    28584.00
2011-12-19 04:32:00+00    28473.00
2011-12-19 04:33:00+00    29136.00
2011-12-19 04:34:00+00    29215.02
2011-12-19 04:35:00+00    29128.98
2011-12-19 04:36:00+00    28948.02
2011-12-19 04:37:00+00    28842.00
2011-12-19 04:38:00+00    28485.00
2011-12-19 04:39:00+00    28435.02
2011-12-19 04:40:00+00    28779.00
2011-12-19 04:41:00+00    28729.98
2011-12-19 04:42:00+00    29265.00
2011-12-19 04:43:00+00    29083.98
2011-12-19 04:44:00+00    29280.00
2011-12-19 04:45:00+00    28533.00
2011-12-19 04:46:00+00    28996.02
2011-12-19 04:47:00+00    28903.98
2011-12-19 04:48:00+00    28891.02
2011-12-19 04:49:00+00    28621.02
2011-12-19 04:50:00+00    28644.00
2011-12-19 04:51:00+00    28729.98
2011-12-19 04:52:00+00    28923.00
2011-12-19 04:53:00+00    29205.00
2011-12-19 04:54:00+00    28894.98
2011-12-19 04:55:00+00    29178.00
2011-12-19 04:56:00+00    29065.02
2011-12-19 04:57:00+00    28717.02
2011-12-19 04:58:00+00    28822.02
2011-12-19 04:59:00+00    28824.00
2011-12-19 05:00:00+00    28675.02
2011-12-19 05:01:00+00    28582.98
2011-12-19 05:02:00+00    28710.00
2011-12-19 05:03:00+00    28729.02
2011-12-19 05:04:00+00    28032.00
2011-12-19 05:05:00+00    28684.98
2011-12-19 05:06:00+00    28417.02
2011-12-19 05:07:00+00    28827.00
2011-12-19 05:08:00+00    28726.98
2011-12-19 05:09:00+00    28993.98
2011-12-19 05:10:00+00    28668.00
2011-12-19 05:11:00+00    28726.98
2011-12-19 05:12:00+00    29218.02
2011-12-19 05:13:00+00    28992.00
2011-12-19 05:14:00+00    29107.02
2011-12-19 05:15:00+00    28638.00
2011-12-19 05:16:00+00    28900.02
2011-12-19 05:17:00+00    28626.00
2011-12-19 05:18:00+00    28695.00
2011-12-19 05:19:00+00    28968.00
2011-12-19 05:20:00+00    28501.98
2011-12-19 05:21:00+00    28443.00
2011-12-19 05:22:00+00    28926.00
2011-12-19 05:23:00+00    28471.02
2011-12-19 05:24:00+00    28732.02
2011-12-19 05:25:00+00    28524.00
2011-12-19 05:26:00+00    28297.02
2011-12-19 05:27:00+00    28306.02
2011-12-19 05:28:00+00    28576.02
2011-12-19 05:29:00+00    28882.02
2011-12-19 05:30:00+00    28984.02
2011-12-19 05:31:00+00    28909.98
2011-12-19 05:32:00+00    28681.02
2011-12-19 05:33:00+00    28879.98
2011-12-19 05:34:00+00    28288.02
2011-12-19 05:35:00+00    28653.00
2011-12-19 05:36:00+00    28960.02
2011-12-19 05:37:00+00    28393.98
2011-12-19 05:38:00+00    29056.02
2011-12-19 05:39:00+00    28651.02
2011-12-19 05:40:00+00    28782.00
2011-12-19 05:41:00+00    28345.02
2011-12-19 05:42:00+00    28612.98
2011-12-19 05:43:00+00    28972.98
2011-12-19 05:44:00+00    28155.00
2011-12-19 05:45:00+00    29164.02
2011-12-19 05:46:00+00    28269.00
2011-12-19 05:47:00+00    29019.00
2011-12-19 05:48:00+00    28750.98
2011-12-19 05:49:00+00    28828.02
2011-12-19 05:50:00+00    28795.02
2011-12-19 05:51:00+00    28912.98
2011-12-19 05:52:00+00    28648.98
2011-12-19 05:53:00+00    28711.98
2011-12-19 05:54:00+00    29005.02
2011-12-19 05:55:00+00    28551.00
2011-12-19 05:56:00+00    28789.02
2011-12-19 05:57:00+00    29197.98
2011-12-19 05:58:00+00    28912.98
2011-12-19 05:59:00+00    29641.02
2011-12-19 06:00:00+00    28840.02
2011-12-19 06:01:00+00    29890.98
2011-12-19 06:02:00+00    28782.00
2011-12-19 06:03:00+00    28585.02
2011-12-19 06:04:00+00    29032.98
2011-12-19 06:05:00+00    29191.98
2011-12-19 06:06:00+00    28663.98
2011-12-19 06:07:00+00    28777.98
2011-12-19 06:08:00+00    29323.98
2011-12-19 06:09:00+00    28201.98
2011-12-19 06:10:00+00    29149.02
2011-12-19 06:11:00+00    28830.00
2011-12-19 06:12:00+00    29056.98
2011-12-19 06:13:00+00    28831.98
2011-12-19 06:14:00+00    28840.98
2011-12-19 06:15:00+00    28513.98
2011-12-19 06:16:00+00    28690.98
2011-12-19 06:17:00+00    28690.98
2011-12-19 06:18:00+00    28812.00
2011-12-19 06:19:00+00    29151.00
2011-12-19 06:20:00+00    28803.00
2011-12-19 06:21:00+00    28542.00
2011-12-19 06:22:00+00    28993.98
2011-12-19 06:23:00+00    28852.02
2011-12-19 06:24:00+00    29101.02
2011-12-19 06:25:00+00    28822.98
2011-12-19 06:26:00+00    28825.02
2011-12-19 06:27:00+00    28464.00
2011-12-19 06:28:00+00    28609.98
2011-12-19 06:29:00+00    28452.00
2011-12-19 06:30:00+00    28600.02
2011-12-19 06:31:00+00    28618.02
2011-12-19 06:32:00+00    28999.98
2011-12-19 06:33:00+00    28882.02
2011-12-19 06:34:00+00    29025.00
2011-12-19 06:35:00+00    28042.02
2011-12-19 06:36:00+00    29205.00
2011-12-19 06:37:00+00    29271.00
2011-12-19 06:38:00+00    28638.00
2011-12-19 06:39:00+00    28935.00
2011-12-19 06:40:00+00    28761.00
2011-12-19 06:41:00+00    28725.00
2011-12-19 06:42:00+00    28951.02
2011-12-19 06:43:00+00    29088.00
2011-12-19 06:44:00+00    28585.98
2011-12-19 06:45:00+00    28861.98
2011-12-19 06:46:00+00    28587.00
2011-12-19 06:47:00+00    28759.98
2011-12-19 06:48:00+00    28968.00
2011-12-19 06:49:00+00    28516.98
2011-12-19 06:50:00+00    28872.00
2011-12-19 06:51:00+00    29196.00
2011-12-19 06:52:00+00    28680.00
2011-12-19 06:53:00+00    29059.98
2011-12-19 06:54:00+00    28432.98
2011-12-19 06:55:00+00    28545.00
2011-12-19 06:56:00+00    28594.02
2011-12-19 06:57:00+00    28722.00
2011-12-19 06:58:00+00    28948.98
2011-12-19 06:59:00+00    29239.02
2011-12-19 07:00:00+00    29128.98
2011-12-19 07:01:00+00    29002.02
2011-12-19 07:02:00+00    28914.00
2011-12-19 07:03:00+00    28483.98
2011-12-19 07:04:00+00    28654.98
2011-12-19 07:05:00+00    28981.98
2011-12-19 07:06:00+00    28999.98
2011-12-19 07:07:00+00    28555.98
2011-12-19 07:08:00+00    28576.98
2011-12-19 07:09:00+00    28392.00
2011-12-19 07:10:00+00    28723.02
2011-12-19 07:11:00+00    28351.98
2011-12-19 07:12:00+00    28897.02
2011-12-19 07:13:00+00    29389.02
2011-12-19 07:14:00+00    28408.98
2011-12-19 07:15:00+00    29052.00
2011-12-19 07:16:00+00    29104.02
2011-12-19 07:17:00+00    28738.02
2011-12-19 07:18:00+00    28827.00
2011-12-19 07:19:00+00    28590.00
2011-12-19 07:20:00+00    28732.02
2011-12-19 07:21:00+00    28824.00
2011-12-19 07:22:00+00    28366.02
2011-12-19 07:23:00+00    28945.98
2011-12-19 07:24:00+00    28951.98
2011-12-19 07:25:00+00    28557.00
2011-12-19 07:26:00+00    28648.98
2011-12-19 07:27:00+00    28453.98
2011-12-19 07:28:00+00    29037.00
2011-12-19 07:29:00+00    28906.02
2011-12-19 07:30:00+00    29013.00
2011-12-19 07:31:00+00    29016.00
2011-12-19 07:32:00+00    28561.02
2011-12-19 07:33:00+00    28663.02
2011-12-19 07:34:00+00    29011.02
2011-12-19 07:35:00+00    28194.00
2011-12-19 07:36:00+00    28813.02
2011-12-19 07:37:00+00    28876.02
2011-12-19 07:38:00+00    28981.02
2011-12-19 07:39:00+00    28990.02
2011-12-19 07:40:00+00    28678.02
2011-12-19 07:41:00+00    28752.00
2011-12-19 07:42:00+00    28464.00
2011-12-19 07:43:00+00    28636.02
2011-12-19 07:44:00+00    29146.98
2011-12-19 07:45:00+00    28726.02
2011-12-19 07:46:00+00    28555.98
2011-12-19 07:47:00+00    28942.98
2011-12-19 07:48:00+00    28561.02
2011-12-19 07:49:00+00    28633.98
2011-12-19 07:50:00+00    28558.02
2011-12-19 07:51:00+00    29293.02
2011-12-19 07:52:00+00    28774.02
2011-12-19 07:53:00+00    28794.00
2011-12-19 07:54:00+00    28615.98
2011-12-19 07:55:00+00    29272.02
2011-12-19 07:56:00+00    28611.00
2011-12-19 07:57:00+00    29077.98
2011-12-19 07:58:00+00    28801.02
2011-12-19 07:59:00+00    28549.98
2011-12-19 08:00:00+00    28950.00
2011-12-19 08:01:00+00    28543.98
2011-12-19 08:02:00+00    29151.00
2011-12-19 08:03:00+00    28320.00
2011-12-19 08:04:00+00    28680.00
2011-12-19 08:05:00+00    28891.02
2011-12-19 08:06:00+00    28639.98
2011-12-19 08:07:00+00    28582.02
2011-12-19 08:08:00+00    28768.98
2011-12-19 08:09:00+00    28744.02
2011-12-19 08:10:00+00    29100.00
2011-12-19 08:11:00+00    29140.98
2011-12-19 08:12:00+00    28458.00
2011-12-19 08:13:00+00    28491.00
2011-12-19 08:14:00+00    28815.00
2011-12-19 08:15:00+00    28515.00
2011-12-19 08:16:00+00    28990.02
2011-12-19 08:17:00+00    28468.02
2011-12-19 08:18:00+00    28906.02
2011-12-19 08:19:00+00    28777.02
2011-12-19 08:20:00+00    28693.98
2011-12-19 08:21:00+00    28900.02
2011-12-19 08:22:00+00    28480.98
2011-12-19 08:23:00+00    28414.02
2011-12-19 08:24:00+00    28744.02
2011-12-19 08:25:00+00    28717.98
2011-12-19 08:26:00+00    28714.02
2011-12-19 08:27:00+00    29251.98
2011-12-19 08:28:00+00    28624.98
2011-12-19 08:29:00+00    28498.02
2011-12-19 08:30:00+00    28474.02
2011-12-19 08:31:00+00    28545.00
2011-12-19 08:32:00+00    28725.00
2011-12-19 08:33:00+00    28540.02
2011-12-19 08:34:00+00    28740.00
2011-12-19 08:35:00+00    28993.98
2011-12-19 08:36:00+00    28555.98
2011-12-19 08:37:00+00    28912.02
2011-12-19 08:38:00+00    28456.98
2011-12-19 08:39:00+00    29128.02
2011-12-19 08:40:00+00    28729.98
2011-12-19 08:41:00+00    28837.98
2011-12-19 08:42:00+00    29025.00
2011-12-19 08:43:00+00    28524.00
2011-12-19 08:44:00+00    29452.02
2011-12-19 08:45:00+00    28795.02
2011-12-19 08:46:00+00    28458.00
2011-12-19 08:47:00+00    28777.02
2011-12-19 08:48:00+00    28926.00
2011-12-19 08:49:00+00    28636.02
2011-12-19 08:50:00+00    29005.98
2011-12-19 08:51:00+00    28762.02
2011-12-19 08:52:00+00    29049.00
2011-12-19 08:53:00+00    28341.00
2011-12-19 08:54:00+00    28930.02
2011-12-19 08:55:00+00    28837.02
2011-12-19 08:56:00+00    28905.00
2011-12-19 08:57:00+00    28828.02
2011-12-19 08:58:00+00    28921.02
2011-12-19 08:59:00+00    28567.02
2011-12-19 09:00:00+00    28711.02
2011-12-19 09:01:00+00    29208.00
2011-12-19 09:02:00+00    28797.00
2011-12-19 09:03:00+00    28624.98
2011-12-19 09:04:00+00    28246.98
2011-12-19 09:05:00+00    29067.00
2011-12-19 09:06:00+00    28627.02
2011-12-19 09:07:00+00    28672.02
2011-12-19 09:08:00+00    28357.02
2011-12-19 09:09:00+00    28939.02
2011-12-19 09:10:00+00    28842.00
2011-12-19 09:11:00+00    28759.98
2011-12-19 09:12:00+00    28269.00
2011-12-19 09:13:00+00    29023.98
2011-12-19 09:14:00+00    28779.00
2011-12-19 09:15:00+00    28648.98
2011-12-19 09:16:00+00    28750.02
2011-12-19 09:17:00+00    28606.02
2011-12-19 09:18:00+00    28753.02
2011-12-19 09:19:00+00    28912.98
2011-12-19 09:20:00+00    29223.00
2011-12-19 09:21:00+00    28912.98
2011-12-19 09:22:00+00    28396.98
2011-12-19 09:23:00+00    28942.02
2011-12-19 09:24:00+00    28705.98
2011-12-19 09:25:00+00    28524.00
2011-12-19 09:26:00+00    28753.98
2011-12-19 09:27:00+00    28774.02
2011-12-19 09:28:00+00    28711.02
2011-12-19 09:29:00+00    28654.98
2011-12-19 09:30:00+00    28855.98
2011-12-19 09:31:00+00    28459.98
2011-12-19 09:32:00+00    28216.98
2011-12-19 09:33:00+00    29083.02
2011-12-19 09:34:00+00    28702.98
2011-12-19 09:35:00+00    29335.02
2011-12-19 09:36:00+00    28764.00
2011-12-19 09:37:00+00    28456.98
2011-12-19 09:38:00+00    28900.98
2011-12-19 09:39:00+00    28447.98
2011-12-19 09:40:00+00    28660.98
2011-12-19 09:41:00+00    28441.98
2011-12-19 09:42:00+00    29172.00
2011-12-19 09:43:00+00    28770.00
2011-12-19 09:44:00+00    28719.00
2011-12-19 09:45:00+00    28710.00
2011-12-19 09:46:00+00    29137.02
2011-12-19 09:47:00+00    28593.00
2011-12-19 09:48:00+00    28927.02
2011-12-19 09:49:00+00    28623.00
2011-12-19 09:50:00+00    28167.00
2011-12-19 09:51:00+00    28858.98
2011-12-19 09:52:00+00    28627.02
2011-12-19 09:53:00+00    28857.00
2011-12-19 09:54:00+00    29254.98
2011-12-19 09:55:00+00    28675.02
2011-12-19 09:56:00+00    28696.02
2011-12-19 09:57:00+00    28570.02
2011-12-19 09:58:00+00    28606.98
2011-12-19 09:59:00+00    28411.98
2011-12-19 10:00:00+00    28567.98
2011-12-19 10:01:00+00    28612.98
2011-12-19 10:02:00+00    28303.98
2011-12-19 10:03:00+00    28638.00
2011-12-19 10:04:00+00    29023.98
2011-12-19 10:05:00+00    28635.00
2011-12-19 10:06:00+00    28923.00
2011-12-19 10:07:00+00    28792.98
2011-12-19 10:08:00+00    28767.00
2011-12-19 10:09:00+00    28413.00
2011-12-19 10:10:00+00    28939.98
2011-12-19 10:11:00+00    28981.02
2011-12-19 10:12:00+00    28983.00
2011-12-19 10:13:00+00    28566.00
2011-12-19 10:14:00+00    28662.00
2011-12-19 10:15:00+00    28455.00
2011-12-19 10:16:00+00    28740.00
2011-12-19 10:17:00+00    29023.02
2011-12-19 10:18:00+00    28806.00
2011-12-19 10:19:00+00    28765.02
2011-12-19 10:20:00+00    28864.98
2011-12-19 10:21:00+00    28158.00
2011-12-19 10:22:00+00    28977.00
2011-12-19 10:23:00+00    28747.98
2011-12-19 10:24:00+00    28696.98
2011-12-19 10:25:00+00    28930.98
2011-12-19 10:26:00+00    29082.00
2011-12-19 10:27:00+00    29116.98
2011-12-19 10:28:00+00    28345.98
2011-12-19 10:29:00+00    28741.98
2011-12-19 10:30:00+00    28858.98
2011-12-19 10:31:00+00    28549.02
2011-12-19 10:32:00+00    28842.00
2011-12-19 10:33:00+00    28918.02
2011-12-19 10:34:00+00    28569.00
2011-12-19 10:35:00+00    28564.02
2011-12-19 10:36:00+00    28663.98
2011-12-19 10:37:00+00    28636.98
2011-12-19 10:38:00+00    28896.00
2011-12-19 10:39:00+00    28791.00
2011-12-19 10:40:00+00    28341.00
2011-12-19 10:41:00+00    28270.02
2011-12-19 10:42:00+00    28060.98
2011-12-19 10:43:00+00    28551.00
2011-12-19 10:44:00+00    28948.98
2011-12-19 10:45:00+00    28957.98
2011-12-19 10:46:00+00    28362.00
2011-12-19 10:47:00+00    28971.00
2011-12-19 10:48:00+00    28686.00
2011-12-19 10:49:00+00    28972.98
2011-12-19 10:50:00+00    28881.00
2011-12-19 10:51:00+00    29019.00
2011-12-19 10:52:00+00    28917.00
2011-12-19 10:53:00+00    28711.98
2011-12-19 10:54:00+00    28438.02
2011-12-19 10:55:00+00    28837.98
2011-12-19 10:56:00+00    28908.00
2011-12-19 10:57:00+00    28527.00
2011-12-19 10:58:00+00    28621.02
2011-12-19 10:59:00+00    29043.00
2011-12-19 11:00:00+00    28983.00
2011-12-19 11:01:00+00    28990.02
2011-12-19 11:02:00+00    29430.00
2011-12-19 11:03:00+00    28876.02
2011-12-19 11:04:00+00    28878.00
2011-12-19 11:05:00+00    29056.98
2011-12-19 11:06:00+00    28945.98
2011-12-19 11:07:00+00    28938.00
2011-12-19 11:08:00+00    29002.98
2011-12-19 11:09:00+00    29014.98
2011-12-19 11:10:00+00    28921.02
2011-12-19 11:11:00+00    28783.98
2011-12-19 11:12:00+00    28929.00
2011-12-19 11:13:00+00    29017.02
2011-12-19 11:14:00+00    29074.98
2011-12-19 11:15:00+00    28755.00
2011-12-19 11:16:00+00    28896.00
2011-12-19 11:17:00+00    28705.98
2011-12-19 11:18:00+00    28497.00
2011-12-19 11:19:00+00    28963.98
2011-12-19 11:20:00+00    29305.98
2011-12-19 11:21:00+00    28900.02
2011-12-19 11:22:00+00    28861.98
2011-12-19 11:23:00+00    28906.98
2011-12-19 11:24:00+00    29353.02
2011-12-19 11:25:00+00    28794.00
2011-12-19 11:26:00+00    29077.98
2011-12-19 11:27:00+00    29083.02
2011-12-19 11:28:00+00    28942.02
2011-12-19 11:29:00+00    28999.02
2011-12-19 11:30:00+00    29368.98
2011-12-19 11:31:00+00    28678.98
2011-12-19 11:32:00+00    29041.02
2011-12-19 11:33:00+00    29455.98
2011-12-19 11:34:00+00    28891.02
2011-12-19 11:35:00+00    28536.00
2011-12-19 11:36:00+00    28711.98
2011-12-19 11:37:00+00    28738.98
2011-12-19 11:38:00+00    28735.98
2011-12-19 11:39:00+00    28869.00
2011-12-19 11:40:00+00    28744.98
2011-12-19 11:41:00+00    29170.98
2011-12-19 11:42:00+00    29179.02
2011-12-19 11:43:00+00    29025.00
2011-12-19 11:44:00+00    28600.02
2011-12-19 11:45:00+00    28828.98
2011-12-19 11:46:00+00    28950.00
2011-12-19 11:47:00+00    28890.00
2011-12-19 11:48:00+00    28660.98
2011-12-19 11:49:00+00    28813.02
2011-12-19 11:50:00+00    28684.98
2011-12-19 11:51:00+00    29047.02
2011-12-19 11:52:00+00    28900.02
2011-12-19 11:53:00+00    29137.02
2011-12-19 11:54:00+00    29371.98
2011-12-19 11:55:00+00    29020.02
2011-12-19 11:56:00+00    28798.02
2011-12-19 11:57:00+00    29110.98
2011-12-19 11:58:00+00    29001.00
2011-12-19 11:59:00+00    28824.00
2011-12-19 12:00:00+00    28735.02
2011-12-19 12:01:00+00    28840.02
2011-12-19 12:02:00+00    28693.98
2011-12-19 12:03:00+00    28947.00
2011-12-19 12:04:00+00    28846.02
2011-12-19 12:05:00+00    29170.98
2011-12-19 12:06:00+00    28962.00
2011-12-19 12:07:00+00    28738.02
2011-12-19 12:08:00+00    29035.02
2011-12-19 12:09:00+00    29086.98
2011-12-19 12:10:00+00    29179.02
2011-12-19 12:11:00+00    29229.00
2011-12-19 12:12:00+00    28936.98
2011-12-19 12:13:00+00    29559.00
2011-12-19 12:14:00+00    28629.00
2011-12-19 12:15:00+00    28897.02
2011-12-19 12:16:00+00    29488.98
2011-12-19 12:17:00+00    28701.00
2011-12-19 12:18:00+00    29308.02
2011-12-19 12:19:00+00    29001.00
2011-12-19 12:20:00+00    28467.00
2011-12-19 12:21:00+00    29335.02
2011-12-19 12:22:00+00    28506.00
2011-12-19 12:23:00+00    28606.98
2011-12-19 12:24:00+00    29569.02
2011-12-19 12:25:00+00    28662.00
2011-12-19 12:26:00+00    29364.00
2011-12-19 12:27:00+00    28561.02
2011-12-19 12:28:00+00    29175.00
2011-12-19 12:29:00+00    28696.02
2011-12-19 12:30:00+00    28903.98
2011-12-19 12:31:00+00    28920.00
2011-12-19 12:32:00+00    28783.98
2011-12-19 12:33:00+00    29314.02
2011-12-19 12:34:00+00    28876.02
2011-12-19 12:35:00+00    28771.02
2011-12-19 12:36:00+00    28909.02
2011-12-19 12:37:00+00    28891.02
2011-12-19 12:38:00+00    29050.02
2011-12-19 12:39:00+00    29068.98
2011-12-19 12:40:00+00    28908.00
2011-12-19 12:41:00+00    29227.02
2011-12-19 12:42:00+00    29142.00
2011-12-19 12:43:00+00    28624.02
2011-12-19 12:44:00+00    28831.02
2011-12-19 12:45:00+00    29151.00
2011-12-19 12:46:00+00    29287.02
2011-12-19 12:47:00+00    29059.02
2011-12-19 12:48:00+00    28959.00
2011-12-19 12:49:00+00    29296.02
2011-12-19 12:50:00+00    29215.02
2011-12-19 12:51:00+00    28695.00
2011-12-19 12:52:00+00    28918.02
2011-12-19 12:53:00+00    28912.02
2011-12-19 12:54:00+00    29479.98
2011-12-19 12:55:00+00    29086.02
2011-12-19 12:56:00+00    29329.98
2011-12-19 12:57:00+00    29425.98
2011-12-19 12:58:00+00    28990.02
2011-12-19 12:59:00+00    29278.02
2011-12-19 13:00:00+00    29173.98
2011-12-19 13:01:00+00    29146.02
2011-12-19 13:02:00+00    29509.02
2011-12-19 13:03:00+00    28956.00
2011-12-19 13:04:00+00    28984.98
2011-12-19 13:05:00+00    28903.02
2011-12-19 13:06:00+00    29455.98
2011-12-19 13:07:00+00    28488.00
2011-12-19 13:08:00+00    29176.98
2011-12-19 13:09:00+00    28981.98
2011-12-19 13:10:00+00    28744.02
2011-12-19 13:11:00+00    29604.00
2011-12-19 13:12:00+00    29362.02
2011-12-19 13:13:00+00    29028.00
2011-12-19 13:14:00+00    28999.02
2011-12-19 13:15:00+00    29206.02
2011-12-19 13:16:00+00    29095.98
2011-12-19 13:17:00+00    29235.00
2011-12-19 13:18:00+00    29203.98
2011-12-19 13:19:00+00    29434.02
2011-12-19 13:20:00+00    29017.02
2011-12-19 13:21:00+00    29214.00
2011-12-19 13:22:00+00    29365.02
2011-12-19 13:23:00+00    29113.02
2011-12-19 13:24:00+00    29206.02
2011-12-19 13:25:00+00    29053.02
2011-12-19 13:26:00+00    29059.98
2011-12-19 13:27:00+00    28999.98
2011-12-19 13:28:00+00    29404.02
2011-12-19 13:29:00+00    29191.98
2011-12-19 13:30:00+00    29010.00
2011-12-19 13:31:00+00    29242.02
2011-12-19 13:32:00+00    28957.02
2011-12-19 13:33:00+00    29065.98
2011-12-19 13:34:00+00    29340.00
2011-12-19 13:35:00+00    28597.98
2011-12-19 13:36:00+00    29299.02
2011-12-19 13:37:00+00    29371.98
2011-12-19 13:38:00+00    28954.98
2011-12-19 13:39:00+00    28920.00
2011-12-19 13:40:00+00    29058.00
2011-12-19 13:41:00+00    29085.00
2011-12-19 13:42:00+00    29110.02
2011-12-19 13:43:00+00    28885.98
2011-12-19 13:44:00+00    28971.00
2011-12-19 13:45:00+00    29167.98
2011-12-19 13:46:00+00    28729.02
2011-12-19 13:47:00+00    29143.98
2011-12-19 13:48:00+00    28876.02
2011-12-19 13:49:00+00    29482.02
2011-12-19 13:50:00+00    28932.00
2011-12-19 13:51:00+00    28990.02
2011-12-19 13:52:00+00    29095.98
2011-12-19 13:53:00+00    28828.98
2011-12-19 13:54:00+00    29185.02
2011-12-19 13:55:00+00    28987.98
2011-12-19 13:56:00+00    29233.98
2011-12-19 13:57:00+00    29128.02
2011-12-19 13:58:00+00    28750.98
2011-12-19 13:59:00+00    29352.00
2011-12-19 14:00:00+00    28831.02
2011-12-19 14:01:00+00    29299.02
2011-12-19 14:02:00+00    29059.98
2011-12-19 14:03:00+00    28993.02
2011-12-19 14:04:00+00    28948.98
2011-12-19 14:05:00+00    29248.98
2011-12-19 14:06:00+00    29398.02
2011-12-19 14:07:00+00    29086.02
2011-12-19 14:08:00+00    29073.00
2011-12-19 14:09:00+00    28881.00
2011-12-19 14:10:00+00    29086.98
2011-12-19 14:11:00+00    28738.02
2011-12-19 14:12:00+00    29239.98
2011-12-19 14:13:00+00    29100.00
2011-12-19 14:14:00+00    29254.02
2011-12-19 14:15:00+00    29098.98
2011-12-19 14:16:00+00    28921.02
2011-12-19 14:17:00+00    28768.98
2011-12-19 14:18:00+00    29184.00
2011-12-19 14:19:00+00    29314.98
2011-12-19 14:20:00+00    28839.00
2011-12-19 14:21:00+00    28747.98
2011-12-19 14:22:00+00    29473.98
2011-12-19 14:23:00+00    29386.02
2011-12-19 14:24:00+00    29356.98
2011-12-19 14:25:00+00    29365.98
2011-12-19 14:26:00+00    29086.98
2011-12-19 14:27:00+00    29293.02
2011-12-19 14:28:00+00    28600.98
2011-12-19 14:29:00+00    29167.02
2011-12-19 14:30:00+00    29304.00
2011-12-19 14:31:00+00    28827.00
2011-12-19 14:32:00+00    29280.00
2011-12-19 14:33:00+00    29127.00
2011-12-19 14:34:00+00    28626.00
2011-12-19 14:35:00+00    29191.98
2011-12-19 14:36:00+00    28924.02
2011-12-19 14:37:00+00    29220.00
2011-12-19 14:38:00+00    29410.02
2011-12-19 14:39:00+00    28846.02
2011-12-19 14:40:00+00    29110.02
2011-12-19 14:41:00+00    28882.02
2011-12-19 14:42:00+00    29224.98
2011-12-19 14:43:00+00    29287.02
2011-12-19 14:44:00+00    28975.98
2011-12-19 14:45:00+00    29095.02
2011-12-19 14:46:00+00    29218.02
2011-12-19 14:47:00+00    28876.02
2011-12-19 14:48:00+00    29610.00
2011-12-19 14:49:00+00    29077.02
2011-12-19 14:50:00+00    29149.02
2011-12-19 14:51:00+00    28975.02
2011-12-19 14:52:00+00    29278.98
2011-12-19 14:53:00+00    28713.00
2011-12-19 14:54:00+00    28650.00
2011-12-19 14:55:00+00    29112.00
2011-12-19 14:56:00+00    29032.98
2011-12-19 14:57:00+00    29295.00
2011-12-19 14:58:00+00    29247.00
2011-12-19 14:59:00+00    29244.00
2011-12-19 15:00:00+00    29416.02
2011-12-19 15:01:00+00    29331.00
2011-12-19 15:02:00+00    29029.98
2011-12-19 15:03:00+00    28740.00
2011-12-19 15:04:00+00    29350.02
2011-12-19 15:05:00+00    28942.98
2011-12-19 15:06:00+00    29380.98
2011-12-19 15:07:00+00    29569.98
2011-12-19 15:08:00+00    29119.02
2011-12-19 15:09:00+00    29286.00
2011-12-19 15:10:00+00    29161.98
2011-12-19 15:11:00+00    28915.98
2011-12-19 15:12:00+00    29359.02
2011-12-19 15:13:00+00    29467.02
2011-12-19 15:14:00+00    29247.00
2011-12-19 15:15:00+00    28864.98
2011-12-19 15:16:00+00    29101.02
2011-12-19 15:17:00+00    29152.02
2011-12-19 15:18:00+00    29635.98
2011-12-19 15:19:00+00    29280.00
2011-12-19 15:20:00+00    29143.98
2011-12-19 15:21:00+00    28675.98
2011-12-19 15:22:00+00    29560.98
2011-12-19 15:23:00+00    29554.02
2011-12-19 15:24:00+00    28747.98
2011-12-19 15:25:00+00    28926.00
2011-12-19 15:26:00+00    29548.02
2011-12-19 15:27:00+00    29256.00
2011-12-19 15:28:00+00    29116.98
2011-12-19 15:29:00+00    29068.02
2011-12-19 15:30:00+00    29095.02
2011-12-19 15:31:00+00    29440.98
2011-12-19 15:32:00+00    29127.00
2011-12-19 15:33:00+00    29652.00
2011-12-19 15:34:00+00    29028.00
2011-12-19 15:35:00+00    29329.02
2011-12-19 15:36:00+00    29406.00
2011-12-19 15:37:00+00    29443.98
2011-12-19 15:38:00+00    29269.98
2011-12-19 15:39:00+00    29191.98
2011-12-19 15:40:00+00    29134.98
2011-12-19 15:41:00+00    29032.98
2011-12-19 15:42:00+00    29124.00
2011-12-19 15:43:00+00    28915.98
2011-12-19 15:44:00+00    29364.00
2011-12-19 15:45:00+00    28867.02
2011-12-19 15:46:00+00    29287.98
2011-12-19 15:47:00+00    29458.98
2011-12-19 15:48:00+00    29175.00
2011-12-19 15:49:00+00    28887.00
2011-12-19 15:50:00+00    28786.98
2011-12-19 15:51:00+00    29248.98
2011-12-19 15:52:00+00    28887.00
2011-12-19 15:53:00+00    29413.02
2011-12-19 15:54:00+00    29629.98
2011-12-19 15:55:00+00    29263.02
2011-12-19 15:56:00+00    29274.00
2011-12-19 15:57:00+00    29311.98
2011-12-19 15:58:00+00    28755.00
2011-12-19 15:59:00+00    28930.98
2011-12-19 16:00:00+00    29269.02
2011-12-19 16:01:00+00    29091.00
2011-12-19 16:02:00+00    29115.00
2011-12-19 16:03:00+00    29089.98
2011-12-19 16:04:00+00    29125.98
2011-12-19 16:05:00+00    28987.98
2011-12-19 16:06:00+00    28960.02
2011-12-19 16:07:00+00    29391.00
2011-12-19 16:08:00+00    29098.02
2011-12-19 16:09:00+00    28813.98
2011-12-19 16:10:00+00    29215.02
2011-12-19 16:11:00+00    29137.98
2011-12-19 16:12:00+00    29373.00
2011-12-19 16:13:00+00    29023.98
2011-12-19 16:14:00+00    28879.98
2011-12-19 16:15:00+00    29103.00
2011-12-19 16:16:00+00    29332.02
2011-12-19 16:17:00+00    28959.00
2011-12-19 16:18:00+00    29008.02
2011-12-19 16:19:00+00    29164.02
2011-12-19 16:20:00+00    29116.02
2011-12-19 16:21:00+00    28818.00
2011-12-19 16:22:00+00    29413.02
2011-12-19 16:23:00+00    29098.98
2011-12-19 16:24:00+00    28875.00
2011-12-19 16:25:00+00    28816.02
2011-12-19 16:26:00+00    29323.02
2011-12-19 16:27:00+00    29032.02
2011-12-19 16:28:00+00    29227.98
2011-12-19 16:29:00+00    29218.98
2011-12-19 16:30:00+00    29178.00
2011-12-19 16:31:00+00    29725.02
2011-12-19 16:32:00+00    29551.98
2011-12-19 16:33:00+00    29340.00
2011-12-19 16:34:00+00    29056.98
2011-12-19 16:35:00+00    28701.00
2011-12-19 16:36:00+00    29014.02
2011-12-19 16:37:00+00    29236.02
2011-12-19 16:38:00+00    29142.00
2011-12-19 16:39:00+00    28696.98
2011-12-19 16:40:00+00    29001.00
2011-12-19 16:41:00+00    28777.02
2011-12-19 16:42:00+00    29197.02
2011-12-19 16:43:00+00    28831.98
2011-12-19 16:44:00+00    29569.02
2011-12-19 16:45:00+00    29269.98
2011-12-19 16:46:00+00    29451.00
2011-12-19 16:47:00+00    28990.98
2011-12-19 16:48:00+00    29118.00
2011-12-19 16:49:00+00    28965.00
2011-12-19 16:50:00+00    28920.00
2011-12-19 16:51:00+00    28792.98
2011-12-19 16:52:00+00    29226.00
2011-12-19 16:53:00+00    29041.98
2011-12-19 16:54:00+00    28837.02
2011-12-19 16:55:00+00    29239.98
2011-12-19 16:56:00+00    29278.02
2011-12-19 16:57:00+00    29025.00
2011-12-19 16:58:00+00    29188.98
2011-12-19 16:59:00+00    28875.00
2011-12-19 17:00:00+00    29142.00
2011-12-19 17:01:00+00    29314.02
2011-12-19 17:02:00+00    29536.02
2011-12-19 17:03:00+00    29191.02
2011-12-19 17:04:00+00    29364.00
2011-12-19 17:05:00+00    29185.02
2011-12-19 17:06:00+00    29065.02
2011-12-19 17:07:00+00    29013.00
2011-12-19 17:08:00+00    29275.98
2011-12-19 17:09:00+00    29509.02
2011-12-19 17:10:00+00    29473.02
2011-12-19 17:11:00+00    29014.98
2011-12-19 17:12:00+00    29362.02
2011-12-19 17:13:00+00    29416.98
2011-12-19 17:14:00+00    29403.00
2011-12-19 17:15:00+00    29019.00
2011-12-19 17:16:00+00    28924.98
2011-12-19 17:17:00+00    29335.98
2011-12-19 17:18:00+00    29320.98
2011-12-19 17:19:00+00    29311.98
2011-12-19 17:20:00+00    29218.98
2011-12-19 17:21:00+00    29260.02
2011-12-19 17:22:00+00    29172.00
2011-12-19 17:23:00+00    29524.98
2011-12-19 17:24:00+00    29430.00
2011-12-19 17:25:00+00    29044.98
2011-12-19 17:26:00+00    29028.00
2011-12-19 17:27:00+00    29020.02
2011-12-19 17:28:00+00    29050.02
2011-12-19 17:29:00+00    29311.98
2011-12-19 17:30:00+00    29652.00
2011-12-19 17:31:00+00    28866.00
2011-12-19 17:32:00+00    29289.00
2011-12-19 17:33:00+00    29154.00
2011-12-19 17:34:00+00    29293.02
2011-12-19 17:35:00+00    29068.98
2011-12-19 17:36:00+00    29446.98
2011-12-19 17:37:00+00    29374.02
2011-12-19 17:38:00+00    28773.00
2011-12-19 17:39:00+00    29160.00
2011-12-19 17:40:00+00    29532.00
2011-12-19 17:41:00+00    29218.98
2011-12-19 17:42:00+00    28693.02
2011-12-19 17:43:00+00    29755.02
2011-12-19 17:44:00+00    29119.98
2011-12-19 17:45:00+00    29028.00
2011-12-19 17:46:00+00    29404.02
2011-12-19 17:47:00+00    29541.00
2011-12-19 17:48:00+00    29313.00
2011-12-19 17:49:00+00    29725.02
2011-12-19 17:50:00+00    29545.02
2011-12-19 17:51:00+00    29232.00
2011-12-19 17:52:00+00    29314.02
2011-12-19 17:53:00+00    29698.02
2011-12-19 17:54:00+00    29362.98
2011-12-19 17:55:00+00    29449.02
2011-12-19 17:56:00+00    29337.00
2011-12-19 17:57:00+00    29392.98
2011-12-19 17:58:00+00    29341.02
2011-12-19 17:59:00+00    29119.98
2011-12-19 18:00:00+00    29098.98
2011-12-19 18:01:00+00    29203.98
2011-12-19 18:02:00+00    29494.02
2011-12-19 18:03:00+00    29578.02
2011-12-19 18:04:00+00    29793.00
2011-12-19 18:05:00+00    29464.02
2011-12-19 18:06:00+00    29473.98
2011-12-19 18:07:00+00    29404.98
2011-12-19 18:08:00+00    29010.00
2011-12-19 18:09:00+00    29305.02
2011-12-19 18:10:00+00    29335.02
2011-12-19 18:11:00+00    28972.02
2011-12-19 18:12:00+00    29206.02
2011-12-19 18:13:00+00    29383.98
2011-12-19 18:14:00+00    29395.98
2011-12-19 18:15:00+00    29323.02
2011-12-19 18:16:00+00    29412.00
2011-12-19 18:17:00+00    29464.98
2011-12-19 18:18:00+00    29088.00
2011-12-19 18:19:00+00    29353.98
2011-12-19 18:20:00+00    29350.02
2011-12-19 18:21:00+00    28858.02
2011-12-19 18:22:00+00    29274.00
2011-12-19 18:23:00+00    28861.98
2011-12-19 18:24:00+00    28932.00
2011-12-19 18:25:00+00    29037.00
2011-12-19 18:26:00+00    29041.98
2011-12-19 18:27:00+00    29401.02
2011-12-19 18:28:00+00    29172.00
2011-12-19 18:29:00+00    29416.02
2011-12-19 18:30:00+00    29413.98
2011-12-19 18:31:00+00    28930.98
2011-12-19 18:32:00+00    29782.98
2011-12-19 18:33:00+00    29158.98
2011-12-19 18:34:00+00    29142.00
2011-12-19 18:35:00+00    29226.00
2011-12-19 18:36:00+00    29010.00
2011-12-19 18:37:00+00    29299.02
2011-12-19 18:38:00+00    28882.02
2011-12-19 18:39:00+00    29170.98
2011-12-19 18:40:00+00    29002.98
2011-12-19 18:41:00+00    29380.98
2011-12-19 18:42:00+00    29425.02
2011-12-19 18:43:00+00    29613.00
2011-12-19 18:44:00+00    29344.02
2011-12-19 18:45:00+00    29023.98
2011-12-19 18:46:00+00    29034.00
2011-12-19 18:47:00+00    29449.02
2011-12-19 18:48:00+00    29388.00
2011-12-19 18:49:00+00    29356.02
2011-12-19 18:50:00+00    29239.98
2011-12-19 18:51:00+00    29602.98
2011-12-19 18:52:00+00    29260.98
2011-12-19 18:53:00+00    28890.00
2011-12-19 18:54:00+00    29100.00
2011-12-19 18:55:00+00    29568.00
2011-12-19 18:56:00+00    29434.98
2011-12-19 18:57:00+00    28975.98
2011-12-19 18:58:00+00    29409.00
2011-12-19 18:59:00+00    29356.98
2011-12-19 19:00:00+00    28738.98
2011-12-19 19:01:00+00    29539.02
2011-12-19 19:02:00+00    29404.98
2011-12-19 19:03:00+00    28948.02
2011-12-19 19:04:00+00    28708.98
2011-12-19 19:05:00+00    29194.02
2011-12-19 19:06:00+00    29458.02
2011-12-19 19:07:00+00    28945.98
2011-12-19 19:08:00+00    29365.98
2011-12-19 19:09:00+00    29310.00
2011-12-19 19:10:00+00    29665.98
2011-12-19 19:11:00+00    29593.02
2011-12-19 19:12:00+00    29248.02
2011-12-19 19:13:00+00    28950.00
2011-12-19 19:14:00+00    28984.98
2011-12-19 19:15:00+00    29154.00
2011-12-19 19:16:00+00    29320.02
2011-12-19 19:17:00+00    29458.02
2011-12-19 19:18:00+00    29569.02
2011-12-19 19:19:00+00    29344.02
2011-12-19 19:20:00+00    29170.98
2011-12-19 19:21:00+00    29115.00
2011-12-19 19:22:00+00    29710.98
2011-12-19 19:23:00+00    29497.98
2011-12-19 19:24:00+00    29539.02
2011-12-19 19:25:00+00    29542.02
2011-12-19 19:26:00+00    28738.98
2011-12-19 19:27:00+00    29179.98
2011-12-19 19:28:00+00    29635.02
2011-12-19 19:29:00+00    29290.02
2011-12-19 19:30:00+00    29094.00
2011-12-19 19:31:00+00    29473.98
2011-12-19 19:32:00+00    29083.98
2011-12-19 19:33:00+00    29242.98
2011-12-19 19:34:00+00    29365.02
2011-12-19 19:35:00+00    29163.00
2011-12-19 19:36:00+00    29325.00
2011-12-19 19:37:00+00    29593.02
2011-12-19 19:38:00+00    29442.00
2011-12-19 19:39:00+00    29437.02
2011-12-19 19:40:00+00    28810.98
2011-12-19 19:41:00+00    29134.02
2011-12-19 19:42:00+00    29121.00
2011-12-19 19:43:00+00    29281.98
2011-12-19 19:44:00+00    29080.98
2011-12-19 19:45:00+00    29242.02
2011-12-19 19:46:00+00    28764.00
2011-12-19 19:47:00+00    28887.00
2011-12-19 19:48:00+00    29473.02
2011-12-19 19:49:00+00    28846.98
2011-12-19 19:50:00+00    29191.02
2011-12-19 19:51:00+00    29695.02
2011-12-19 19:52:00+00    29380.02
2011-12-19 19:53:00+00    29452.02
2011-12-19 19:54:00+00    29155.02
2011-12-19 19:55:00+00    28939.98
2011-12-19 19:56:00+00    29176.02
2011-12-19 19:57:00+00    28857.00
2011-12-19 19:58:00+00    29296.02
2011-12-19 19:59:00+00    29194.02
2011-12-19 20:00:00+00    28831.02
2011-12-19 20:01:00+00    29200.98
2011-12-19 20:02:00+00    29058.00
2011-12-19 20:03:00+00    29404.98
2011-12-19 20:04:00+00    29331.00
2011-12-19 20:05:00+00    29226.00
2011-12-19 20:06:00+00    28513.98
2011-12-19 20:07:00+00    28993.02
2011-12-19 20:08:00+00    28996.02
2011-12-19 20:09:00+00    29032.02
2011-12-19 20:10:00+00    29203.98
2011-12-19 20:11:00+00    29494.98
2011-12-19 20:12:00+00    28825.02
2011-12-19 20:13:00+00    29034.00
2011-12-19 20:14:00+00    29362.02
2011-12-19 20:15:00+00    29620.02
2011-12-19 20:16:00+00    29092.98
2011-12-19 20:17:00+00    29734.98
2011-12-19 20:18:00+00    29196.00
2011-12-19 20:19:00+00    29430.00
2011-12-19 20:20:00+00    28606.98
2011-12-19 20:21:00+00    28935.00
2011-12-19 20:22:00+00    29193.00
2011-12-19 20:23:00+00    29311.02
2011-12-19 20:24:00+00    29382.00
2011-12-19 20:25:00+00    29407.02
2011-12-19 20:26:00+00    29539.98
2011-12-19 20:27:00+00    28870.02
2011-12-19 20:28:00+00    29485.98
2011-12-19 20:29:00+00    29008.98
2011-12-19 20:30:00+00    29473.02
2011-12-19 20:31:00+00    29356.02
2011-12-19 20:32:00+00    29095.02
2011-12-19 20:33:00+00    29238.00
2011-12-19 20:34:00+00    29098.02
2011-12-19 20:35:00+00    29307.00
2011-12-19 20:36:00+00    29376.00
2011-12-19 20:37:00+00    29140.02
2011-12-19 20:38:00+00    29476.98
2011-12-19 20:39:00+00    29149.02
2011-12-19 20:40:00+00    28858.02
2011-12-19 20:41:00+00    28708.02
2011-12-19 20:42:00+00    29191.98
2011-12-19 20:43:00+00    29053.02
2011-12-19 20:44:00+00    29025.00
2011-12-19 20:45:00+00    29140.02
2011-12-19 20:46:00+00    29077.02
2011-12-19 20:47:00+00    29278.02
2011-12-19 20:48:00+00    29437.98
2011-12-19 20:49:00+00    29076.00
2011-12-19 20:50:00+00    28963.02
2011-12-19 20:51:00+00    29514.00
2011-12-19 20:52:00+00    29284.98
2011-12-19 20:53:00+00    29463.00
2011-12-19 20:54:00+00    29098.98
2011-12-19 20:55:00+00    28735.98
2011-12-19 20:56:00+00    29572.98
2011-12-19 20:57:00+00    29176.98
2011-12-19 20:58:00+00    29254.02
2011-12-19 20:59:00+00    29611.02
2011-12-19 21:00:00+00    29533.98
2011-12-19 21:01:00+00    29155.02
2011-12-19 21:02:00+00    28900.02
2011-12-19 21:03:00+00    29689.98
2011-12-19 21:04:00+00    29379.00
2011-12-19 21:05:00+00    29233.98
2011-12-19 21:06:00+00    29254.98
2011-12-19 21:07:00+00    29005.02
2011-12-19 21:08:00+00    29641.02
2011-12-19 21:09:00+00    29494.02
2011-12-19 21:10:00+00    29268.00
2011-12-19 21:11:00+00    29329.98
2011-12-19 21:12:00+00    28882.98
2011-12-19 21:13:00+00    28996.02
2011-12-19 21:14:00+00    29458.02
2011-12-19 21:15:00+00    29182.98
2011-12-19 21:16:00+00    29530.02
2011-12-19 21:17:00+00    28936.98
2011-12-19 21:18:00+00    29116.98
2011-12-19 21:19:00+00    29179.02
2011-12-19 21:20:00+00    29145.00
2011-12-19 21:21:00+00    29449.98
2011-12-19 21:22:00+00    29122.02
2011-12-19 21:23:00+00    28969.02
2011-12-19 21:24:00+00    28717.98
2011-12-19 21:25:00+00    29109.00
2011-12-19 21:26:00+00    29271.00
2011-12-19 21:27:00+00    29629.02
2011-12-19 21:28:00+00    29299.02
2011-12-19 21:29:00+00    29143.98
2011-12-19 21:30:00+00    28906.98
2011-12-19 21:31:00+00    28941.00
2011-12-19 21:32:00+00    29365.98
2011-12-19 21:33:00+00    28999.02
2011-12-19 21:34:00+00    28986.00
2011-12-19 21:35:00+00    29530.98
2011-12-19 21:36:00+00    28627.98
2011-12-19 21:37:00+00    29467.98
2011-12-19 21:38:00+00    29502.00
2011-12-19 21:39:00+00    29176.02
2011-12-19 21:40:00+00    29137.98
2011-12-19 21:41:00+00    29311.02
2011-12-19 21:42:00+00    29440.98
2011-12-19 21:43:00+00    29274.00
2011-12-19 21:44:00+00    29770.98
2011-12-19 21:45:00+00    28981.02
2011-12-19 21:46:00+00    28977.00
2011-12-19 21:47:00+00    29205.00
2011-12-19 21:48:00+00    29206.02
2011-12-19 21:49:00+00    29191.98
2011-12-19 21:50:00+00    29341.02
2011-12-19 21:51:00+00    28969.02
2011-12-19 21:52:00+00    29005.98
2011-12-19 21:53:00+00    28714.98
2011-12-19 21:54:00+00    28801.02
2011-12-19 21:55:00+00    28845.00
2011-12-19 21:56:00+00    29494.98
2011-12-19 21:57:00+00    29205.00
2011-12-19 21:58:00+00    29373.00
2011-12-19 21:59:00+00    29133.00
2011-12-19 22:00:00+00    28915.98
2011-12-19 22:01:00+00    29145.00
2011-12-19 22:02:00+00    29065.02
2011-12-19 22:03:00+00    29073.00
2011-12-19 22:04:00+00    28998.00
2011-12-19 22:05:00+00    29316.00
2011-12-19 22:06:00+00    29710.02
2011-12-19 22:07:00+00    29254.02
2011-12-19 22:08:00+00    29218.02
2011-12-19 22:09:00+00    29542.02
2011-12-19 22:10:00+00    29362.98
2011-12-19 22:11:00+00    29376.00
2011-12-19 22:12:00+00    28954.02
2011-12-19 22:13:00+00    29293.98
2011-12-19 22:14:00+00    29484.00
2011-12-19 22:15:00+00    29172.00
2011-12-19 22:16:00+00    28966.98
2011-12-19 22:17:00+00    29638.02
2011-12-19 22:18:00+00    28854.00
2011-12-19 22:19:00+00    29137.02
2011-12-19 22:20:00+00    29464.98
2011-12-19 22:21:00+00    28450.98
2011-12-19 22:22:00+00    29005.02
2011-12-19 22:23:00+00    29154.00
2011-12-19 22:24:00+00    29094.00
2011-12-19 22:25:00+00    29166.00
2011-12-19 22:26:00+00    29242.02
2011-12-19 22:27:00+00    28905.00
2011-12-19 22:28:00+00    29419.98
2011-12-19 22:29:00+00    29269.02
2011-12-19 22:30:00+00    29526.00
2011-12-19 22:31:00+00    29151.00
2011-12-19 22:32:00+00    29023.02
2011-12-19 22:33:00+00    29515.98
2011-12-19 22:34:00+00    29214.00
2011-12-19 22:35:00+00    29218.98
2011-12-19 22:36:00+00    29061.00
2011-12-19 22:37:00+00    29346.00
2011-12-19 22:38:00+00    29602.98
2011-12-19 22:39:00+00    29536.02
2011-12-19 22:40:00+00    29157.00
2011-12-19 22:41:00+00    29437.02
2011-12-19 22:42:00+00    29230.02
2011-12-19 22:43:00+00    29494.02
2011-12-19 22:44:00+00    29458.98
2011-12-19 22:45:00+00    28992.00
2011-12-19 22:46:00+00    28711.98
2011-12-19 22:47:00+00    29077.02
2011-12-19 22:48:00+00    29320.98
2011-12-19 22:49:00+00    28869.00
2011-12-19 22:50:00+00    29896.02
2011-12-19 22:51:00+00    29173.98
2011-12-19 22:52:00+00    29641.02
2011-12-19 22:53:00+00    28975.98
2011-12-19 22:54:00+00    29209.02
2011-12-19 22:55:00+00    29419.98
2011-12-19 22:56:00+00    29437.02
2011-12-19 22:57:00+00    28990.98
2011-12-19 22:58:00+00    28983.00
2011-12-19 22:59:00+00    29151.00
2011-12-19 23:00:00+00    29280.00
2011-12-19 23:01:00+00    29568.00
2011-12-19 23:02:00+00    28885.98
2011-12-19 23:03:00+00    29188.02
2011-12-19 23:04:00+00    29053.98
2011-12-19 23:05:00+00    29130.00
2011-12-19 23:06:00+00    29467.02
2011-12-19 23:07:00+00    29173.98
2011-12-19 23:08:00+00    29227.02
2011-12-19 23:09:00+00    29212.98
2011-12-19 23:10:00+00    29638.02
2011-12-19 23:11:00+00    29221.98
2011-12-19 23:12:00+00    29194.98
2011-12-19 23:13:00+00    29425.02
2011-12-19 23:14:00+00    29491.02
2011-12-19 23:15:00+00    29518.02
2011-12-19 23:16:00+00    28963.98
2011-12-19 23:17:00+00    28948.98
2011-12-19 23:18:00+00    29215.02
2011-12-19 23:19:00+00    29182.98
2011-12-19 23:20:00+00    29061.00
2011-12-19 23:21:00+00    29232.00
2011-12-19 23:22:00+00    29700.00
2011-12-19 23:23:00+00    28675.02
2011-12-19 23:24:00+00    29473.02
2011-12-19 23:25:00+00    29200.98
2011-12-19 23:26:00+00    29076.00
2011-12-19 23:27:00+00    28963.02
2011-12-19 23:28:00+00    29976.00
2011-12-19 23:29:00+00    29152.98
2011-12-19 23:30:00+00    29514.00
2011-12-19 23:31:00+00    29202.00
2011-12-19 23:32:00+00    29551.02
2011-12-19 23:33:00+00    29347.02
2011-12-19 23:34:00+00    29109.00
2011-12-19 23:35:00+00    29320.02
2011-12-19 23:36:00+00    29380.98
2011-12-19 23:37:00+00    28864.02
2011-12-19 23:38:00+00    29545.02
2011-12-19 23:39:00+00    29676.00
2011-12-19 23:40:00+00    29116.02
2011-12-19 23:41:00+00    29502.00
2011-12-19 23:42:00+00    29548.02
2011-12-19 23:43:00+00    29274.00
2011-12-19 23:44:00+00    29095.02
2011-12-19 23:45:00+00    29553.00
2011-12-19 23:46:00+00    29026.98
2011-12-19 23:47:00+00    29509.98
2011-12-19 23:48:00+00    29331.00
2011-12-19 23:49:00+00    29371.02
2011-12-19 23:50:00+00    29638.02
2011-12-19 23:51:00+00    29608.98
2011-12-19 23:52:00+00    29242.98
2011-12-19 23:53:00+00    29431.02
2011-12-19 23:54:00+00    28845.00
2011-12-19 23:55:00+00    29386.02
2011-12-19 23:56:00+00    29271.00
2011-12-19 23:57:00+00    29386.98
2011-12-19 23:58:00+00    29908.98
2011-12-19 23:59:00+00    29664.00
2011-12-20 00:00:00+00    29289.00
2011-12-20 00:01:00+00    29644.98
2011-12-20 00:02:00+00    29542.02
2011-12-20 00:03:00+00    29491.98
2011-12-20 00:04:00+00    29584.02
2011-12-20 00:05:00+00    28896.00
2011-12-20 00:06:00+00    29260.02
2011-12-20 00:07:00+00    29638.98
2011-12-20 00:08:00+00    29422.98
2011-12-20 00:09:00+00    29242.02
2011-12-20 00:10:00+00    29356.98
2011-12-20 00:11:00+00    29548.98
2011-12-20 00:12:00+00    29328.00
2011-12-20 00:13:00+00    28981.02
2011-12-20 00:14:00+00    29695.02
2011-12-20 00:15:00+00    29533.98
2011-12-20 00:16:00+00    29229.00
2011-12-20 00:17:00+00    29632.02
2011-12-20 00:18:00+00    29371.98
2011-12-20 00:19:00+00    29320.02
2011-12-20 00:20:00+00    29194.02
2011-12-20 00:21:00+00    29323.02
2011-12-20 00:22:00+00    28776.00
2011-12-20 00:23:00+00    29881.98
2011-12-20 00:24:00+00    29416.98
2011-12-20 00:25:00+00    29815.98
2011-12-20 00:26:00+00    29346.00
2011-12-20 00:27:00+00    29539.98
2011-12-20 00:28:00+00    29397.00
2011-12-20 00:29:00+00    30025.98
2011-12-20 00:30:00+00    29743.02
2011-12-20 00:31:00+00    29740.02
2011-12-20 00:32:00+00    29805.00
2011-12-20 00:33:00+00    29710.98
2011-12-20 00:34:00+00    29458.98
2011-12-20 00:35:00+00    29422.98
2011-12-20 00:36:00+00    29809.98
2011-12-20 00:37:00+00    29452.02
2011-12-20 00:38:00+00    29500.98
2011-12-20 00:39:00+00    29337.00
2011-12-20 00:40:00+00    29560.02
2011-12-20 00:41:00+00    29695.98
2011-12-20 00:42:00+00    29290.02
2011-12-20 00:43:00+00    29263.02
2011-12-20 00:44:00+00    29542.02
2011-12-20 00:45:00+00    29056.02
2011-12-20 00:46:00+00    29005.02
2011-12-20 00:47:00+00    29109.00
2011-12-20 00:48:00+00    29116.02
2011-12-20 00:49:00+00    29482.02
2011-12-20 00:50:00+00    29146.98
2011-12-20 00:51:00+00    29056.02
2011-12-20 00:52:00+00    29337.00
2011-12-20 00:53:00+00    29739.00
2011-12-20 00:54:00+00    29287.02
2011-12-20 00:55:00+00    29082.00
2011-12-20 00:56:00+00    29196.00
2011-12-20 00:57:00+00    29586.00
2011-12-20 00:58:00+00    29412.00
2011-12-20 00:59:00+00    29287.02
2011-12-20 01:00:00+00    28945.98
2011-12-20 01:01:00+00    29260.98
2011-12-20 01:02:00+00    29323.02
2011-12-20 01:03:00+00    29725.02
2011-12-20 01:04:00+00    29688.00
2011-12-20 01:05:00+00    29413.02
2011-12-20 01:06:00+00    29341.02
2011-12-20 01:07:00+00    29404.98
2011-12-20 01:08:00+00    29491.02
2011-12-20 01:09:00+00    29380.02
2011-12-20 01:10:00+00    29788.98
2011-12-20 01:11:00+00    29848.98
2011-12-20 01:12:00+00    29562.00
2011-12-20 01:13:00+00    29136.00
2011-12-20 01:14:00+00    29256.00
2011-12-20 01:15:00+00    29437.02
2011-12-20 01:16:00+00    29320.98
2011-12-20 01:17:00+00    29497.98
2011-12-20 01:18:00+00    29428.98
2011-12-20 01:19:00+00    29053.98
2011-12-20 01:20:00+00    29155.02
2011-12-20 01:21:00+00    29329.02
2011-12-20 01:22:00+00    29547.00
2011-12-20 01:23:00+00    29068.98
2011-12-20 01:24:00+00    29587.02
2011-12-20 01:25:00+00    29376.00
2011-12-20 01:26:00+00    29644.98
2011-12-20 01:27:00+00    29146.02
2011-12-20 01:28:00+00    29734.98
2011-12-20 01:29:00+00    29470.98
2011-12-20 01:30:00+00    29440.98
2011-12-20 01:31:00+00    29542.98
2011-12-20 01:32:00+00    29440.02
2011-12-20 01:33:00+00    29392.98
2011-12-20 01:34:00+00    29287.98
2011-12-20 01:35:00+00    29644.98
2011-12-20 01:36:00+00    29379.00
2011-12-20 01:37:00+00    29127.00
2011-12-20 01:38:00+00    29488.98
2011-12-20 01:39:00+00    28795.98
2011-12-20 01:40:00+00    29587.02
2011-12-20 01:41:00+00    29088.00
2011-12-20 01:42:00+00    29397.00
2011-12-20 01:43:00+00    29025.00
2011-12-20 01:44:00+00    29218.98
2011-12-20 01:45:00+00    29560.98
2011-12-20 01:46:00+00    29412.00
2011-12-20 01:47:00+00    29086.98
2011-12-20 01:48:00+00    29407.02
2011-12-20 01:49:00+00    29332.98
2011-12-20 01:50:00+00    29140.98
2011-12-20 01:51:00+00    29376.00
2011-12-20 01:52:00+00    29221.02
2011-12-20 01:53:00+00    29386.98
2011-12-20 01:54:00+00    29407.98
2011-12-20 01:55:00+00    29685.00
2011-12-20 01:56:00+00    29020.02
2011-12-20 01:57:00+00    29115.00
2011-12-20 01:58:00+00    29230.02
2011-12-20 01:59:00+00    29071.02
2011-12-20 02:00:00+00    29704.02
2011-12-20 02:01:00+00    29587.98
2011-12-20 02:02:00+00    29133.00
2011-12-20 02:03:00+00    29335.98
2011-12-20 02:04:00+00    29137.02
2011-12-20 02:05:00+00    29649.00
2011-12-20 02:06:00+00    28906.98
2011-12-20 02:07:00+00    29506.02
2011-12-20 02:08:00+00    30070.98
2011-12-20 02:09:00+00    29560.02
2011-12-20 02:10:00+00    29599.98
2011-12-20 02:11:00+00    29875.98
2011-12-20 02:12:00+00    29239.02
2011-12-20 02:13:00+00    29914.02
2011-12-20 02:14:00+00    29425.98
2011-12-20 02:15:00+00    29788.98
2011-12-20 02:16:00+00    29526.00
2011-12-20 02:17:00+00    29749.02
2011-12-20 02:18:00+00    29287.98
2011-12-20 02:19:00+00    29391.00
2011-12-20 02:20:00+00    29310.00
2011-12-20 02:21:00+00    29413.98
2011-12-20 02:22:00+00    29434.98
2011-12-20 02:23:00+00    29442.00
2011-12-20 02:24:00+00    29023.98
2011-12-20 02:25:00+00    29437.98
2011-12-20 02:26:00+00    29800.02
2011-12-20 02:27:00+00    29827.02
2011-12-20 02:28:00+00    29449.98
2011-12-20 02:29:00+00    29593.02
2011-12-20 02:30:00+00    29625.00
2011-12-20 02:31:00+00    29788.02
2011-12-20 02:32:00+00    29269.02
2011-12-20 02:33:00+00    29412.00
2011-12-20 02:34:00+00    29470.98
2011-12-20 02:35:00+00    29628.00
2011-12-20 02:36:00+00    29374.98
2011-12-20 02:37:00+00    29254.02
2011-12-20 02:38:00+00    29770.98
2011-12-20 02:39:00+00    29547.00
2011-12-20 02:40:00+00    29254.98
2011-12-20 02:41:00+00    29713.98
2011-12-20 02:42:00+00    29442.00
2011-12-20 02:43:00+00    29848.02
2011-12-20 02:44:00+00    29365.98
2011-12-20 02:45:00+00    29839.02
2011-12-20 02:46:00+00    29554.02
2011-12-20 02:47:00+00    29760.00
2011-12-20 02:48:00+00    29403.00
2011-12-20 02:49:00+00    29521.98
2011-12-20 02:50:00+00    29430.00
2011-12-20 02:51:00+00    29646.00
2011-12-20 02:52:00+00    29667.00
2011-12-20 02:53:00+00    29395.98
2011-12-20 02:54:00+00    29266.02
2011-12-20 02:55:00+00    29847.00
2011-12-20 02:56:00+00    29713.02
2011-12-20 02:57:00+00    29328.00
2011-12-20 02:58:00+00    29355.00
2011-12-20 02:59:00+00    29367.00
2011-12-20 03:00:00+00    29287.02
2011-12-20 03:01:00+00    29500.98
2011-12-20 03:02:00+00    29242.02
2011-12-20 03:03:00+00    29614.98
2011-12-20 03:04:00+00    29463.00
2011-12-20 03:05:00+00    29821.02
2011-12-20 03:06:00+00    29511.00
2011-12-20 03:07:00+00    29797.98
2011-12-20 03:08:00+00    29548.98
2011-12-20 03:09:00+00    29274.00
2011-12-20 03:10:00+00    28972.02
2011-12-20 03:11:00+00    29764.98
2011-12-20 03:12:00+00    29010.00
2011-12-20 03:13:00+00    29422.98
2011-12-20 03:14:00+00    29092.02
2011-12-20 03:15:00+00    29062.02
2011-12-20 03:16:00+00    29413.02
2011-12-20 03:17:00+00    29463.00
2011-12-20 03:18:00+00    29637.00
2011-12-20 03:19:00+00    29866.98
2011-12-20 03:20:00+00    29506.98
2011-12-20 03:21:00+00    29646.00
2011-12-20 03:22:00+00    29158.98
2011-12-20 03:23:00+00    29031.00
2011-12-20 03:24:00+00    29593.98
2011-12-20 03:25:00+00    29344.02
2011-12-20 03:26:00+00    29785.02
2011-12-20 03:27:00+00    29380.98
2011-12-20 03:28:00+00    29278.98
2011-12-20 03:29:00+00    29749.02
2011-12-20 03:30:00+00    29665.98
2011-12-20 03:31:00+00    29386.98
2011-12-20 03:32:00+00    29920.02
2011-12-20 03:33:00+00    29476.98
2011-12-20 03:34:00+00    30370.98
2011-12-20 03:35:00+00    29677.02
2011-12-20 03:36:00+00    29131.98
2011-12-20 03:37:00+00    30328.98
2011-12-20 03:38:00+00    29932.02
2011-12-20 03:39:00+00    29578.02
2011-12-20 03:40:00+00    29413.98
2011-12-20 03:41:00+00    29380.02
2011-12-20 03:42:00+00    29392.02
2011-12-20 03:43:00+00    29410.02
2011-12-20 03:44:00+00    29347.98
2011-12-20 03:45:00+00    29332.02
2011-12-20 03:46:00+00    29713.02
2011-12-20 03:47:00+00    29863.98
2011-12-20 03:48:00+00    29800.02
2011-12-20 03:49:00+00    29224.98
2011-12-20 03:50:00+00    29521.98
2011-12-20 03:51:00+00    29554.02
2011-12-20 03:52:00+00    29295.00
2011-12-20 03:53:00+00    29128.02
2011-12-20 03:54:00+00    29805.00
2011-12-20 03:55:00+00    29707.02
2011-12-20 03:56:00+00    30148.98
2011-12-20 03:57:00+00    29517.00
2011-12-20 03:58:00+00    30003.00
2011-12-20 03:59:00+00    29302.98
2011-12-20 04:00:00+00    29572.98
2011-12-20 04:01:00+00    29661.00
2011-12-20 04:02:00+00    29854.02
2011-12-20 04:03:00+00    29749.02
2011-12-20 04:04:00+00    29707.02
2011-12-20 04:05:00+00    29541.00
2011-12-20 04:06:00+00    29700.00
2011-12-20 04:07:00+00    29776.98
2011-12-20 04:08:00+00    30022.02
2011-12-20 04:09:00+00    29467.02
2011-12-20 04:10:00+00    29494.02
2011-12-20 04:11:00+00    29814.00
2011-12-20 04:12:00+00    29620.02
2011-12-20 04:13:00+00    29785.98
2011-12-20 04:14:00+00    29701.98
2011-12-20 04:15:00+00    29863.98
2011-12-20 04:16:00+00    30139.02
2011-12-20 04:17:00+00    30141.00
2011-12-20 04:18:00+00    29773.02
2011-12-20 04:19:00+00    29895.00
2011-12-20 04:20:00+00    29602.02
2011-12-20 04:21:00+00    29623.98
2011-12-20 04:22:00+00    29154.00
2011-12-20 04:23:00+00    29434.02
2011-12-20 04:24:00+00    29713.98
2011-12-20 04:25:00+00    29341.02
2011-12-20 04:26:00+00    29386.02
2011-12-20 04:27:00+00    29859.00
2011-12-20 04:28:00+00    29368.98
2011-12-20 04:29:00+00    29866.02
2011-12-20 04:30:00+00    29859.00
2011-12-20 04:31:00+00    29533.02
2011-12-20 04:32:00+00    29914.98
2011-12-20 04:33:00+00    29668.02
2011-12-20 04:34:00+00    29709.00
2011-12-20 04:35:00+00    30172.02
2011-12-20 04:36:00+00    29412.00
2011-12-20 04:37:00+00    29560.98
2011-12-20 04:38:00+00    30190.02
2011-12-20 04:39:00+00    29799.00
2011-12-20 04:40:00+00    29971.02
2011-12-20 04:41:00+00    30009.00
2011-12-20 04:42:00+00    29361.00
2011-12-20 04:43:00+00    29758.98
2011-12-20 04:44:00+00    29442.00
2011-12-20 04:45:00+00    29472.00
2011-12-20 04:46:00+00    29331.00
2011-12-20 04:47:00+00    29626.02
2011-12-20 04:48:00+00    29881.98
2011-12-20 04:49:00+00    29368.98
2011-12-20 04:50:00+00    29650.02
2011-12-20 04:51:00+00    29746.98
2011-12-20 04:52:00+00    29803.02
2011-12-20 04:53:00+00    29917.02
2011-12-20 04:54:00+00    29599.02
2011-12-20 04:55:00+00    29805.00
2011-12-20 04:56:00+00    30132.00
2011-12-20 04:57:00+00    29746.98
2011-12-20 04:58:00+00    29926.98
2011-12-20 04:59:00+00    29446.98
2011-12-20 05:00:00+00    29353.02
2011-12-20 05:01:00+00    29578.98
2011-12-20 05:02:00+00    29737.98
2011-12-20 05:03:00+00    29934.00
2011-12-20 05:04:00+00    29910.00
2011-12-20 05:05:00+00    29709.00
2011-12-20 05:06:00+00    29119.98
2011-12-20 05:07:00+00    29685.00
2011-12-20 05:08:00+00    29746.02
2011-12-20 05:09:00+00    29601.00
2011-12-20 05:10:00+00    29509.98
2011-12-20 05:11:00+00    29773.02
2011-12-20 05:12:00+00    29791.02
2011-12-20 05:13:00+00    29827.98
2011-12-20 05:14:00+00    29623.98
2011-12-20 05:15:00+00    29791.02
2011-12-20 05:16:00+00    29968.02
2011-12-20 05:17:00+00    29713.98
2011-12-20 05:18:00+00    29620.98
2011-12-20 05:19:00+00    29259.00
2011-12-20 05:20:00+00    29824.98
2011-12-20 05:21:00+00    29617.02
2011-12-20 05:22:00+00    30298.98
2011-12-20 05:23:00+00    29542.02
2011-12-20 05:24:00+00    29599.02
2011-12-20 05:25:00+00    30327.00
2011-12-20 05:26:00+00    29620.02
2011-12-20 05:27:00+00    29770.98
2011-12-20 05:28:00+00    29439.00
2011-12-20 05:29:00+00    29472.00
2011-12-20 05:30:00+00    29541.00
2011-12-20 05:31:00+00    29541.00
2011-12-20 05:32:00+00    29800.02
2011-12-20 05:33:00+00    29562.00
2011-12-20 05:34:00+00    29664.00
2011-12-20 05:35:00+00    29482.02
2011-12-20 05:36:00+00    29491.98
2011-12-20 05:37:00+00    29455.02
2011-12-20 05:38:00+00    29518.02
2011-12-20 05:39:00+00    29676.00
2011-12-20 05:40:00+00    29722.02
2011-12-20 05:41:00+00    29365.98
2011-12-20 05:42:00+00    29514.00
2011-12-20 05:43:00+00    29908.98
2011-12-20 05:44:00+00    29451.00
2011-12-20 05:45:00+00    29683.02
2011-12-20 05:46:00+00    30049.02
2011-12-20 05:47:00+00    29917.02
2011-12-20 05:48:00+00    29685.00
2011-12-20 05:49:00+00    29679.00
2011-12-20 05:50:00+00    29770.98
2011-12-20 05:51:00+00    29788.98
2011-12-20 05:52:00+00    29736.00
2011-12-20 05:53:00+00    29929.02
2011-12-20 05:54:00+00    29803.98
2011-12-20 05:55:00+00    29689.02
2011-12-20 05:56:00+00    30091.98
2011-12-20 05:57:00+00    29280.00
2011-12-20 05:58:00+00    29374.98
2011-12-20 05:59:00+00    29956.02
2011-12-20 06:00:00+00    29293.98
2011-12-20 06:01:00+00    29814.00
2011-12-20 06:02:00+00    29284.98
2011-12-20 06:03:00+00    29308.02
2011-12-20 06:04:00+00    29803.02
2011-12-20 06:05:00+00    30078.00
2011-12-20 06:06:00+00    29892.00
2011-12-20 06:07:00+00    29704.98
2011-12-20 06:08:00+00    30004.98
2011-12-20 06:09:00+00    29592.00
2011-12-20 06:10:00+00    29845.98
2011-12-20 06:11:00+00    29541.00
2011-12-20 06:12:00+00    29260.02
2011-12-20 06:13:00+00    29704.98
2011-12-20 06:14:00+00    29763.00
2011-12-20 06:15:00+00    29803.98
2011-12-20 06:16:00+00    30082.98
2011-12-20 06:17:00+00    29853.00
2011-12-20 06:18:00+00    29557.98
2011-12-20 06:19:00+00    29710.98
2011-12-20 06:20:00+00    29821.98
2011-12-20 06:21:00+00    29569.98
2011-12-20 06:22:00+00    29947.98
2011-12-20 06:23:00+00    29364.00
2011-12-20 06:24:00+00    29616.00
2011-12-20 06:25:00+00    30289.02
2011-12-20 06:26:00+00    29962.98
2011-12-20 06:27:00+00    29713.02
2011-12-20 06:28:00+00    29836.02
2011-12-20 06:29:00+00    30019.02
2011-12-20 06:30:00+00    30181.02
2011-12-20 06:31:00+00    30094.98
2011-12-20 06:32:00+00    30045.00
2011-12-20 06:33:00+00    30069.00
2011-12-20 06:34:00+00    29677.02
2011-12-20 06:35:00+00    29977.98
2011-12-20 06:36:00+00    29689.02
2011-12-20 06:37:00+00    30142.98
2011-12-20 06:38:00+00    29581.98
2011-12-20 06:39:00+00    30006.00
2011-12-20 06:40:00+00    29386.02
2011-12-20 06:41:00+00    29602.02
2011-12-20 06:42:00+00    29274.00
2011-12-20 06:43:00+00    29751.00
2011-12-20 06:44:00+00    29467.02
2011-12-20 06:45:00+00    29338.02
2011-12-20 06:46:00+00    29859.00
2011-12-20 06:47:00+00    29806.02
2011-12-20 06:48:00+00    30448.98
2011-12-20 06:49:00+00    29412.00
2011-12-20 06:50:00+00    29697.00
2011-12-20 06:51:00+00    29938.98
2011-12-20 06:52:00+00    30009.00
2011-12-20 06:53:00+00    29362.02
2011-12-20 06:54:00+00    29815.02
2011-12-20 06:55:00+00    29454.00
2011-12-20 06:56:00+00    29560.02
2011-12-20 06:57:00+00    29821.02
2011-12-20 06:58:00+00    29904.00
2011-12-20 06:59:00+00    29236.98
2011-12-20 07:00:00+00    29647.02
2011-12-20 07:01:00+00    29416.98
2011-12-20 07:02:00+00    29592.00
2011-12-20 07:03:00+00    29586.00
2011-12-20 07:04:00+00    29569.98
2011-12-20 07:05:00+00    29776.98
2011-12-20 07:06:00+00    30069.00
2011-12-20 07:07:00+00    29605.02
2011-12-20 07:08:00+00    29484.00
2011-12-20 07:09:00+00    29332.98
2011-12-20 07:10:00+00    30118.02
2011-12-20 07:11:00+00    29328.00
2011-12-20 07:12:00+00    29650.02
2011-12-20 07:13:00+00    29412.00
2011-12-20 07:14:00+00    29773.02
2011-12-20 07:15:00+00    29950.02
2011-12-20 07:16:00+00    29326.98
2011-12-20 07:17:00+00    29643.00
2011-12-20 07:18:00+00    29809.98
2011-12-20 07:19:00+00    29650.02
2011-12-20 07:20:00+00    29932.02
2011-12-20 07:21:00+00    29578.98
2011-12-20 07:22:00+00    29823.00
2011-12-20 07:23:00+00    29634.00
2011-12-20 07:24:00+00    29655.00
2011-12-20 07:25:00+00    29473.98
2011-12-20 07:26:00+00    29943.00
2011-12-20 07:27:00+00    29875.02
2011-12-20 07:28:00+00    29739.00
2011-12-20 07:29:00+00    29629.98
2011-12-20 07:30:00+00    30244.98
2011-12-20 07:31:00+00    29745.00
2011-12-20 07:32:00+00    29748.00
2011-12-20 07:33:00+00    29920.98
2011-12-20 07:34:00+00    29788.02
2011-12-20 07:35:00+00    29703.00
2011-12-20 07:36:00+00    29557.98
2011-12-20 07:37:00+00    29668.02
2011-12-20 07:38:00+00    29671.02
2011-12-20 07:39:00+00    29332.02
2011-12-20 07:40:00+00    29424.00
2011-12-20 07:41:00+00    29541.00
2011-12-20 07:42:00+00    29449.98
2011-12-20 07:43:00+00    30130.02
2011-12-20 07:44:00+00    29769.00
2011-12-20 07:45:00+00    30115.02
2011-12-20 07:46:00+00    29932.98
2011-12-20 07:47:00+00    29530.98
2011-12-20 07:48:00+00    29593.02
2011-12-20 07:49:00+00    29707.02
2011-12-20 07:50:00+00    29437.02
2011-12-20 07:51:00+00    30214.02
2011-12-20 07:52:00+00    29659.02
2011-12-20 07:53:00+00    29455.02
2011-12-20 07:54:00+00    29616.00
2011-12-20 07:55:00+00    29524.02
2011-12-20 07:56:00+00    29836.98
2011-12-20 07:57:00+00    29656.02
2011-12-20 07:58:00+00    29845.98
2011-12-20 07:59:00+00    29844.00
2011-12-20 08:00:00+00    29736.00
2011-12-20 08:01:00+00    29391.00
2011-12-20 08:02:00+00    29770.02
2011-12-20 08:03:00+00    29674.98
2011-12-20 08:04:00+00    29755.98
2011-12-20 08:05:00+00    29575.98
2011-12-20 08:06:00+00    29314.02
2011-12-20 08:07:00+00    29481.00
2011-12-20 08:08:00+00    29557.02
2011-12-20 08:09:00+00    29776.98
2011-12-20 08:10:00+00    29713.98
2011-12-20 08:11:00+00    29905.02
2011-12-20 08:12:00+00    29626.98
2011-12-20 08:13:00+00    29964.00
2011-12-20 08:14:00+00    29695.02
2011-12-20 08:15:00+00    29772.00
2011-12-20 08:16:00+00    29910.00
2011-12-20 08:17:00+00    29712.00
2011-12-20 08:18:00+00    29860.98
2011-12-20 08:19:00+00    29866.98
2011-12-20 08:20:00+00    29785.98
2011-12-20 08:21:00+00    29428.98
2011-12-20 08:22:00+00    29836.98
2011-12-20 08:23:00+00    29149.98
2011-12-20 08:24:00+00    29743.98
2011-12-20 08:25:00+00    29437.98
2011-12-20 08:26:00+00    29977.02
2011-12-20 08:27:00+00    29878.98
2011-12-20 08:28:00+00    30178.98
2011-12-20 08:29:00+00    29608.02
2011-12-20 08:30:00+00    29923.98
2011-12-20 08:31:00+00    29815.02
2011-12-20 08:32:00+00    29662.02
2011-12-20 08:33:00+00    29553.00
2011-12-20 08:34:00+00    29767.98
2011-12-20 08:35:00+00    29905.02
2011-12-20 08:36:00+00    29446.02
2011-12-20 08:37:00+00    30022.02
2011-12-20 08:38:00+00    30022.98
2011-12-20 08:39:00+00    29962.98
2011-12-20 08:40:00+00    29605.02
2011-12-20 08:41:00+00    29791.02
2011-12-20 08:42:00+00    29802.00
2011-12-20 08:43:00+00    30067.02
2011-12-20 08:44:00+00    29958.00
2011-12-20 08:45:00+00    29493.00
2011-12-20 08:46:00+00    29875.02
2011-12-20 08:47:00+00    29850.00
2011-12-20 08:48:00+00    29967.00
2011-12-20 08:49:00+00    29995.02
2011-12-20 08:50:00+00    29488.98
2011-12-20 08:51:00+00    30232.02
2011-12-20 08:52:00+00    30292.02
2011-12-20 08:53:00+00    30415.98
2011-12-20 08:54:00+00    29776.02
2011-12-20 08:55:00+00    29734.98
2011-12-20 08:56:00+00    30265.98
2011-12-20 08:57:00+00    29772.00
2011-12-20 08:58:00+00    29974.98
2011-12-20 08:59:00+00    29950.02
2011-12-20 09:00:00+00    29731.98
2011-12-20 09:01:00+00    30142.98
2011-12-20 09:02:00+00    29527.02
2011-12-20 09:03:00+00    30204.00
2011-12-20 09:04:00+00    30235.98
2011-12-20 09:05:00+00    30153.00
2011-12-20 09:06:00+00    30156.00
2011-12-20 09:07:00+00    29644.02
2011-12-20 09:08:00+00    30186.00
2011-12-20 09:09:00+00    29989.98
2011-12-20 09:10:00+00    29494.02
2011-12-20 09:11:00+00    30189.00
2011-12-20 09:12:00+00    30322.02
2011-12-20 09:13:00+00    30313.98
2011-12-20 09:14:00+00    30202.02
2011-12-20 09:15:00+00    30070.02
2011-12-20 09:16:00+00    29812.98
2011-12-20 09:17:00+00    30061.98
2011-12-20 09:18:00+00    29581.98
2011-12-20 09:19:00+00    29997.00
2011-12-20 09:20:00+00    30232.02
2011-12-20 09:21:00+00    29857.02
2011-12-20 09:22:00+00    30286.98
2011-12-20 09:23:00+00    30337.02
2011-12-20 09:24:00+00    29746.98
2011-12-20 09:25:00+00    30105.00
2011-12-20 09:26:00+00    30226.98
2011-12-20 09:27:00+00    29955.00
2011-12-20 09:28:00+00    29646.00
2011-12-20 09:29:00+00    30415.02
2011-12-20 09:30:00+00    29706.00
2011-12-20 09:31:00+00    30243.00
2011-12-20 09:32:00+00    29992.98
2011-12-20 09:33:00+00    30246.00
2011-12-20 09:34:00+00    30151.02
2011-12-20 09:35:00+00    30586.98
2011-12-20 09:36:00+00    29575.02
2011-12-20 09:37:00+00    30255.00
2011-12-20 09:38:00+00    30006.00
2011-12-20 09:39:00+00    29637.00
2011-12-20 09:40:00+00    30040.98
2011-12-20 09:41:00+00    29961.00
2011-12-20 09:42:00+00    30273.00
2011-12-20 09:43:00+00    30127.98
2011-12-20 09:44:00+00    29965.98
2011-12-20 09:45:00+00    30522.00
2011-12-20 09:46:00+00    29982.00
2011-12-20 09:47:00+00    29713.02
2011-12-20 09:48:00+00    30400.98
2011-12-20 09:49:00+00    30078.00
2011-12-20 09:50:00+00    29950.02
2011-12-20 09:51:00+00    29992.98
2011-12-20 09:52:00+00    30214.98
2011-12-20 09:53:00+00    30178.02
2011-12-20 09:54:00+00    29940.00
2011-12-20 09:55:00+00    30076.02
2011-12-20 09:56:00+00    29958.00
2011-12-20 09:57:00+00    30271.02
2011-12-20 09:58:00+00    29788.98
2011-12-20 09:59:00+00    30391.98
2011-12-20 10:00:00+00    30075.00
2011-12-20 10:01:00+00    30361.02
2011-12-20 10:02:00+00    30142.98
2011-12-20 10:03:00+00    30258.00
2011-12-20 10:04:00+00    30045.00
2011-12-20 10:05:00+00    29895.00
2011-12-20 10:06:00+00    30577.02
2011-12-20 10:07:00+00    30492.00
2011-12-20 10:08:00+00    29883.00
2011-12-20 10:09:00+00    29853.00
2011-12-20 10:10:00+00    29793.00
2011-12-20 10:11:00+00    29823.00
2011-12-20 10:12:00+00    30426.00
2011-12-20 10:13:00+00    30250.98
2011-12-20 10:14:00+00    30280.98
2011-12-20 10:15:00+00    30525.00
2011-12-20 10:16:00+00    29653.02
2011-12-20 10:17:00+00    30195.00
2011-12-20 10:18:00+00    29905.02
2011-12-20 10:19:00+00    30274.02
2011-12-20 10:20:00+00    30108.00
2011-12-20 10:21:00+00    29791.02
2011-12-20 10:22:00+00    30010.02
2011-12-20 10:23:00+00    29607.00
2011-12-20 10:24:00+00    30339.00
2011-12-20 10:25:00+00    30189.00
2011-12-20 10:26:00+00    30559.02
2011-12-20 10:27:00+00    30412.02
2011-12-20 10:28:00+00    30454.98
2011-12-20 10:29:00+00    29983.98
2011-12-20 10:30:00+00    30681.00
2011-12-20 10:31:00+00    29874.00
2011-12-20 10:32:00+00    30622.02
2011-12-20 10:33:00+00    30064.98
2011-12-20 10:34:00+00    30082.98
2011-12-20 10:35:00+00    30310.98
2011-12-20 10:36:00+00    30265.98
2011-12-20 10:37:00+00    30036.00
2011-12-20 10:38:00+00    29788.98
2011-12-20 10:39:00+00    30499.98
2011-12-20 10:40:00+00    29638.02
2011-12-20 10:41:00+00    30363.00
2011-12-20 10:42:00+00    30138.00
2011-12-20 10:43:00+00    30112.98
2011-12-20 10:44:00+00    30337.02
2011-12-20 10:45:00+00    30153.00
2011-12-20 10:46:00+00    29896.98
2011-12-20 10:47:00+00    30358.98
2011-12-20 10:48:00+00    30583.98
2011-12-20 10:49:00+00    30381.00
2011-12-20 10:50:00+00    30037.02
2011-12-20 10:51:00+00    30634.02
2011-12-20 10:52:00+00    30409.02
2011-12-20 10:53:00+00    30141.00
2011-12-20 10:54:00+00    30714.00
2011-12-20 10:55:00+00    29839.02
2011-12-20 10:56:00+00    30022.98
2011-12-20 10:57:00+00    29949.00
2011-12-20 10:58:00+00    29958.00
2011-12-20 10:59:00+00    30604.98
2011-12-20 11:00:00+00    29925.00
2011-12-20 11:01:00+00    30003.00
2011-12-20 11:02:00+00    30034.02
2011-12-20 11:03:00+00    30331.98
2011-12-20 11:04:00+00    30568.02
2011-12-20 11:05:00+00    30244.02
2011-12-20 11:06:00+00    30396.00
2011-12-20 11:07:00+00    30499.98
2011-12-20 11:08:00+00    30673.02
2011-12-20 11:09:00+00    30718.02
2011-12-20 11:10:00+00    30175.98
2011-12-20 11:11:00+00    30595.02
2011-12-20 11:12:00+00    30400.02
2011-12-20 11:13:00+00    29803.98
2011-12-20 11:14:00+00    30214.98
2011-12-20 11:15:00+00    29947.98
2011-12-20 11:16:00+00    30129.00
2011-12-20 11:17:00+00    30079.02
2011-12-20 11:18:00+00    30447.00
2011-12-20 11:19:00+00    30163.98
2011-12-20 11:20:00+00    30172.02
2011-12-20 11:21:00+00    30235.98
2011-12-20 11:22:00+00    30444.00
2011-12-20 11:23:00+00    30664.98
2011-12-20 11:24:00+00    30220.02
2011-12-20 11:25:00+00    30235.98
2011-12-20 11:26:00+00    30574.98
2011-12-20 11:27:00+00    30195.00
2011-12-20 11:28:00+00    30453.00
2011-12-20 11:29:00+00    30406.98
2011-12-20 11:30:00+00    30370.02
2011-12-20 11:31:00+00    30537.00
2011-12-20 11:32:00+00    30256.98
2011-12-20 11:33:00+00    30345.00
2011-12-20 11:34:00+00    30376.02
2011-12-20 11:35:00+00    29701.02
2011-12-20 11:36:00+00    29961.00
2011-12-20 11:37:00+00    30651.00
2011-12-20 11:38:00+00    30229.02
2011-12-20 11:39:00+00    30253.02
2011-12-20 11:40:00+00    30214.98
2011-12-20 11:41:00+00    29935.02
2011-12-20 11:42:00+00    30489.00
2011-12-20 11:43:00+00    30091.02
2011-12-20 11:44:00+00    30228.00
2011-12-20 11:45:00+00    30358.98
2011-12-20 11:46:00+00    30424.98
2011-12-20 11:47:00+00    30259.98
2011-12-20 11:48:00+00    30307.98
2011-12-20 11:49:00+00    30685.02
2011-12-20 11:50:00+00    30727.02
2011-12-20 11:51:00+00    30819.00
2011-12-20 11:52:00+00    30601.02
2011-12-20 11:53:00+00    30582.00
2011-12-20 11:54:00+00    30396.00
2011-12-20 11:55:00+00    30274.98
2011-12-20 11:56:00+00    30184.02
2011-12-20 11:57:00+00    30577.98
2011-12-20 11:58:00+00    30444.00
2011-12-20 11:59:00+00    30577.02
2011-12-20 12:00:00+00    30388.98
2011-12-20 12:01:00+00    30385.02
2011-12-20 12:02:00+00    30256.02
2011-12-20 12:03:00+00    30520.02
2011-12-20 12:04:00+00    30495.00
2011-12-20 12:05:00+00    30405.00
2011-12-20 12:06:00+00    30297.00
2011-12-20 12:07:00+00    30777.00
2011-12-20 12:08:00+00    30237.00
2011-12-20 12:09:00+00    30483.00
2011-12-20 12:10:00+00    30744.00
2011-12-20 12:11:00+00    30493.02
2011-12-20 12:12:00+00    30235.02
2011-12-20 12:13:00+00    30658.98
2011-12-20 12:14:00+00    29632.98
2011-12-20 12:15:00+00    30526.98
2011-12-20 12:16:00+00    30438.00
2011-12-20 12:17:00+00    29685.00
2011-12-20 12:18:00+00    30390.00
2011-12-20 12:19:00+00    30387.00
2011-12-20 12:20:00+00    30069.00
2011-12-20 12:21:00+00    30223.98
2011-12-20 12:22:00+00    30700.02
2011-12-20 12:23:00+00    30658.98
2011-12-20 12:24:00+00    30514.98
2011-12-20 12:25:00+00    30436.02
2011-12-20 12:26:00+00    30258.00
2011-12-20 12:27:00+00    30040.98
2011-12-20 12:28:00+00    30627.00
2011-12-20 12:29:00+00    30430.98
2011-12-20 12:30:00+00    30432.00
2011-12-20 12:31:00+00    29961.00
2011-12-20 12:32:00+00    30294.00
2011-12-20 12:33:00+00    30577.02
2011-12-20 12:34:00+00    30384.00
2011-12-20 12:35:00+00    30670.02
2011-12-20 12:36:00+00    30820.98
2011-12-20 12:37:00+00    30154.02
2011-12-20 12:38:00+00    30282.00
2011-12-20 12:39:00+00    30388.02
2011-12-20 12:40:00+00    30433.98
2011-12-20 12:41:00+00    30763.02
2011-12-20 12:42:00+00    30373.02
2011-12-20 12:43:00+00    30565.02
2011-12-20 12:44:00+00    30495.00
2011-12-20 12:45:00+00    30933.00
2011-12-20 12:46:00+00    30108.00
2011-12-20 12:47:00+00    30541.98
2011-12-20 12:48:00+00    30550.02
2011-12-20 12:49:00+00    30324.00
2011-12-20 12:50:00+00    30676.98
2011-12-20 12:51:00+00    30484.98
2011-12-20 12:52:00+00    30423.00
2011-12-20 12:53:00+00    30460.98
2011-12-20 12:54:00+00    30820.98
2011-12-20 12:55:00+00    30270.00
2011-12-20 12:56:00+00    29821.98
2011-12-20 12:57:00+00    30052.98
2011-12-20 12:58:00+00    30853.02
2011-12-20 12:59:00+00    30382.02
2011-12-20 13:00:00+00    30823.98
2011-12-20 13:01:00+00    30330.00
2011-12-20 13:02:00+00    31024.98
2011-12-20 13:03:00+00    30277.02
2011-12-20 13:04:00+00    30565.98
2011-12-20 13:05:00+00    30417.00
2011-12-20 13:06:00+00    30031.02
2011-12-20 13:07:00+00    30738.00
2011-12-20 13:08:00+00    30550.98
2011-12-20 13:09:00+00    30490.98
2011-12-20 13:10:00+00    30526.98
2011-12-20 13:11:00+00    30727.02
2011-12-20 13:12:00+00    30538.98
2011-12-20 13:13:00+00    29815.02
2011-12-20 13:14:00+00    30136.02
2011-12-20 13:15:00+00    30285.00
2011-12-20 13:16:00+00    30231.00
2011-12-20 13:17:00+00    30007.02
2011-12-20 13:18:00+00    30277.02
2011-12-20 13:19:00+00    30486.00
2011-12-20 13:20:00+00    30477.00
2011-12-20 13:21:00+00    30217.02
2011-12-20 13:22:00+00    30709.02
2011-12-20 13:23:00+00    30336.00
2011-12-20 13:24:00+00    30510.00
2011-12-20 13:25:00+00    30450.00
2011-12-20 13:26:00+00    30421.02
2011-12-20 13:27:00+00    30481.98
2011-12-20 13:28:00+00    30591.00
2011-12-20 13:29:00+00    30783.00
2011-12-20 13:30:00+00    29899.02
2011-12-20 13:31:00+00    30469.98
2011-12-20 13:32:00+00    30589.98
2011-12-20 13:33:00+00    30912.00
2011-12-20 13:34:00+00    30648.00
2011-12-20 13:35:00+00    30480.00
2011-12-20 13:36:00+00    30262.02
2011-12-20 13:37:00+00    30829.98
2011-12-20 13:38:00+00    30397.02
2011-12-20 13:39:00+00    30891.00
2011-12-20 13:40:00+00    30847.98
2011-12-20 13:41:00+00    30616.98
2011-12-20 13:42:00+00    30951.00
2011-12-20 13:43:00+00    30511.02
2011-12-20 13:44:00+00    30544.02
2011-12-20 13:45:00+00    30400.98
2011-12-20 13:46:00+00    30433.02
2011-12-20 13:47:00+00    30577.98
2011-12-20 13:48:00+00    30654.00
2011-12-20 13:49:00+00    31060.02
2011-12-20 13:50:00+00    30292.02
2011-12-20 13:51:00+00    30825.00
2011-12-20 13:52:00+00    30480.00
2011-12-20 13:53:00+00    30927.00
2011-12-20 13:54:00+00    30343.98
2011-12-20 13:55:00+00    30634.98
2011-12-20 13:56:00+00    30541.02
2011-12-20 13:57:00+00    30889.98
2011-12-20 13:58:00+00    30549.00
2011-12-20 13:59:00+00    30670.98
2011-12-20 14:00:00+00    30706.98
2011-12-20 14:01:00+00    30091.02
2011-12-20 14:02:00+00    30205.02
2011-12-20 14:03:00+00    30586.98
2011-12-20 14:04:00+00    30846.00
2011-12-20 14:05:00+00    30234.00
2011-12-20 14:06:00+00    30747.00
2011-12-20 14:07:00+00    30637.02
2011-12-20 14:08:00+00    30568.98
2011-12-20 14:09:00+00    30595.02
2011-12-20 14:10:00+00    30007.98
2011-12-20 14:11:00+00    30310.98
2011-12-20 14:12:00+00    30793.98
2011-12-20 14:13:00+00    30720.00
2011-12-20 14:14:00+00    30168.00
2011-12-20 14:15:00+00    30853.98
2011-12-20 14:16:00+00    30184.02
2011-12-20 14:17:00+00    30694.02
2011-12-20 14:18:00+00    30397.98
2011-12-20 14:19:00+00    30303.00
2011-12-20 14:20:00+00    30613.98
2011-12-20 14:21:00+00    30394.98
2011-12-20 14:22:00+00    30489.00
2011-12-20 14:23:00+00    30415.02
2011-12-20 14:24:00+00    30613.02
2011-12-20 14:25:00+00    30337.98
2011-12-20 14:26:00+00    31038.00
2011-12-20 14:27:00+00    30483.00
2011-12-20 14:28:00+00    30339.00
2011-12-20 14:29:00+00    30351.00
2011-12-20 14:30:00+00    30570.00
2011-12-20 14:31:00+00    30142.02
2011-12-20 14:32:00+00    30418.02
2011-12-20 14:33:00+00    30505.02
2011-12-20 14:34:00+00    30760.98
2011-12-20 14:35:00+00    30141.00
2011-12-20 14:36:00+00    30754.02
2011-12-20 14:37:00+00    30642.00
2011-12-20 14:38:00+00    30264.00
2011-12-20 14:39:00+00    30730.98
2011-12-20 14:40:00+00    30055.98
2011-12-20 14:41:00+00    31006.98
2011-12-20 14:42:00+00    30901.98
2011-12-20 14:43:00+00    30694.02
2011-12-20 14:44:00+00    30619.98
2011-12-20 14:45:00+00    30286.98
2011-12-20 14:46:00+00    30280.98
2011-12-20 14:47:00+00    30268.98
2011-12-20 14:48:00+00    30136.02
2011-12-20 14:49:00+00    30378.00
2011-12-20 14:50:00+00    30124.98
2011-12-20 14:51:00+00    30619.02
2011-12-20 14:52:00+00    30643.98
2011-12-20 14:53:00+00    30910.02
2011-12-20 14:54:00+00    30412.02
2011-12-20 14:55:00+00    30423.00
2011-12-20 14:56:00+00    30849.00
2011-12-20 14:57:00+00    30300.00
2011-12-20 14:58:00+00    30340.02
2011-12-20 14:59:00+00    30735.00
2011-12-20 15:00:00+00    30337.98
2011-12-20 15:01:00+00    30634.98
2011-12-20 15:02:00+00    30354.00
2011-12-20 15:03:00+00    30307.02
2011-12-20 15:04:00+00    30342.00
2011-12-20 15:05:00+00    30195.00
2011-12-20 15:06:00+00    30537.00
2011-12-20 15:07:00+00    30109.02
2011-12-20 15:08:00+00    31182.00
2011-12-20 15:09:00+00    30817.02
2011-12-20 15:10:00+00    30379.02
2011-12-20 15:11:00+00    30382.98
2011-12-20 15:12:00+00    30391.98
2011-12-20 15:13:00+00    30913.02
2011-12-20 15:14:00+00    30348.00
2011-12-20 15:15:00+00    30310.98
2011-12-20 15:16:00+00    30082.98
2011-12-20 15:17:00+00    31236.00
2011-12-20 15:18:00+00    30843.00
2011-12-20 15:19:00+00    30532.02
2011-12-20 15:20:00+00    30340.98
2011-12-20 15:21:00+00    30421.98
2011-12-20 15:22:00+00    30514.02
2011-12-20 15:23:00+00    30379.02
2011-12-20 15:24:00+00    30303.00
2011-12-20 15:25:00+00    30103.98
2011-12-20 15:26:00+00    30601.02
2011-12-20 15:27:00+00    30667.98
2011-12-20 15:28:00+00    30445.98
2011-12-20 15:29:00+00    30517.98
2011-12-20 15:30:00+00    30694.98
2011-12-20 15:31:00+00    30457.98
2011-12-20 15:32:00+00    30483.00
2011-12-20 15:33:00+00    30496.98
2011-12-20 15:34:00+00    30646.02
2011-12-20 15:35:00+00    30751.02
2011-12-20 15:36:00+00    30589.98
2011-12-20 15:37:00+00    30304.98
2011-12-20 15:38:00+00    30163.98
2011-12-20 15:39:00+00    30073.98
2011-12-20 15:40:00+00    30424.98
2011-12-20 15:41:00+00    30511.98
2011-12-20 15:42:00+00    30592.98
2011-12-20 15:43:00+00    30730.98
2011-12-20 15:44:00+00    30778.02
2011-12-20 15:45:00+00    30751.02
2011-12-20 15:46:00+00    30475.02
2011-12-20 15:47:00+00    30526.02
2011-12-20 15:48:00+00    30730.98
2011-12-20 15:49:00+00    30637.98
2011-12-20 15:50:00+00    30493.98
2011-12-20 15:51:00+00    30762.00
2011-12-20 15:52:00+00    30397.02
2011-12-20 15:53:00+00    30217.02
2011-12-20 15:54:00+00    30316.98
2011-12-20 15:55:00+00    30739.02
2011-12-20 15:56:00+00    30511.98
2011-12-20 15:57:00+00    30550.98
2011-12-20 15:58:00+00    29944.02
2011-12-20 15:59:00+00    29854.02
2011-12-20 16:00:00+00    30453.00
2011-12-20 16:01:00+00    30445.98
2011-12-20 16:02:00+00    30328.02
2011-12-20 16:03:00+00    30697.02
2011-12-20 16:04:00+00    30298.02
2011-12-20 16:05:00+00    30316.98
2011-12-20 16:06:00+00    30282.00
2011-12-20 16:07:00+00    30592.98
2011-12-20 16:08:00+00    30591.00
2011-12-20 16:09:00+00    30288.00
2011-12-20 16:10:00+00    30511.98
2011-12-20 16:11:00+00    30502.98
2011-12-20 16:12:00+00    29755.02
2011-12-20 16:13:00+00    30988.98
2011-12-20 16:14:00+00    30283.02
2011-12-20 16:15:00+00    30447.00
2011-12-20 16:16:00+00    30070.02
2011-12-20 16:17:00+00    30124.02
2011-12-20 16:18:00+00    30289.98
2011-12-20 16:19:00+00    30427.02
2011-12-20 16:20:00+00    30196.02
2011-12-20 16:21:00+00    30451.98
2011-12-20 16:22:00+00    30526.98
2011-12-20 16:23:00+00    30321.00
2011-12-20 16:24:00+00    30247.02
2011-12-20 16:25:00+00    30739.02
2011-12-20 16:26:00+00    30220.02
2011-12-20 16:27:00+00    30268.98
2011-12-20 16:28:00+00    30561.00
2011-12-20 16:29:00+00    30520.02
2011-12-20 16:30:00+00    30523.98
2011-12-20 16:31:00+00    30652.98
2011-12-20 16:32:00+00    30709.02
2011-12-20 16:33:00+00    30603.00
2011-12-20 16:34:00+00    30150.00
2011-12-20 16:35:00+00    30621.00
2011-12-20 16:36:00+00    30384.00
2011-12-20 16:37:00+00    30472.02
2011-12-20 16:38:00+00    30732.00
2011-12-20 16:39:00+00    30444.00
2011-12-20 16:40:00+00    30096.00
2011-12-20 16:41:00+00    30238.98
2011-12-20 16:42:00+00    30142.98
2011-12-20 16:43:00+00    30364.02
2011-12-20 16:44:00+00    30478.02
2011-12-20 16:45:00+00    29884.98
2011-12-20 16:46:00+00    30067.02
2011-12-20 16:47:00+00    30529.02
2011-12-20 16:48:00+00    29872.02
2011-12-20 16:49:00+00    30220.02
2011-12-20 16:50:00+00    30052.02
2011-12-20 16:51:00+00    30769.98
2011-12-20 16:52:00+00    30415.02
2011-12-20 16:53:00+00    30255.00
2011-12-20 16:54:00+00    30397.98
2011-12-20 16:55:00+00    29899.02
2011-12-20 16:56:00+00    30246.00
2011-12-20 16:57:00+00    30547.98
2011-12-20 16:58:00+00    30531.00
2011-12-20 16:59:00+00    30292.02
2011-12-20 17:00:00+00    30739.98
2011-12-20 17:01:00+00    30265.98
2011-12-20 17:02:00+00    30469.98
2011-12-20 17:03:00+00    30079.02
2011-12-20 17:04:00+00    30477.00
2011-12-20 17:05:00+00    30234.00
2011-12-20 17:06:00+00    30517.02
2011-12-20 17:07:00+00    30172.02
2011-12-20 17:08:00+00    30151.98
2011-12-20 17:09:00+00    30375.00
2011-12-20 17:10:00+00    30493.02
2011-12-20 17:11:00+00    30499.98
2011-12-20 17:12:00+00    30316.02
2011-12-20 17:13:00+00    29947.98
2011-12-20 17:14:00+00    30304.02
2011-12-20 17:15:00+00    30268.98
2011-12-20 17:16:00+00    30351.00
2011-12-20 17:17:00+00    30376.02
2011-12-20 17:18:00+00    30306.00
2011-12-20 17:19:00+00    30484.98
2011-12-20 17:20:00+00    30121.02
2011-12-20 17:21:00+00    30252.00
2011-12-20 17:22:00+00    30625.98
2011-12-20 17:23:00+00    30642.00
2011-12-20 17:24:00+00    30451.02
2011-12-20 17:25:00+00    30249.00
2011-12-20 17:26:00+00    30558.00
2011-12-20 17:27:00+00    30364.98
2011-12-20 17:28:00+00    30358.02
2011-12-20 17:29:00+00    30709.98
2011-12-20 17:30:00+00    30106.98
2011-12-20 17:31:00+00    30573.00
2011-12-20 17:32:00+00    30568.98
2011-12-20 17:33:00+00    30139.02
2011-12-20 17:34:00+00    30403.98
2011-12-20 17:35:00+00    30100.98
2011-12-20 17:36:00+00    30538.98
2011-12-20 17:37:00+00    30241.02
2011-12-20 17:38:00+00    29809.98
2011-12-20 17:39:00+00    29911.98
2011-12-20 17:40:00+00    29755.98
2011-12-20 17:41:00+00    30226.02
2011-12-20 17:42:00+00    30805.98
2011-12-20 17:43:00+00    29974.98
2011-12-20 17:44:00+00    30124.98
2011-12-20 17:45:00+00    30520.02
2011-12-20 17:46:00+00    30697.98
2011-12-20 17:47:00+00    30526.98
2011-12-20 17:48:00+00    30253.98
2011-12-20 17:49:00+00    30718.02
2011-12-20 17:50:00+00    30472.02
2011-12-20 17:51:00+00    30616.02
2011-12-20 17:52:00+00    30448.02
2011-12-20 17:53:00+00    30295.02
2011-12-20 17:54:00+00    29986.02
2011-12-20 17:55:00+00    30417.00
2011-12-20 17:56:00+00    30196.02
2011-12-20 17:57:00+00    29964.00
2011-12-20 17:58:00+00    29902.02
2011-12-20 17:59:00+00    30049.02
2011-12-20 18:00:00+00    29745.00
2011-12-20 18:01:00+00    30753.00
2011-12-20 18:02:00+00    30304.98
2011-12-20 18:03:00+00    30199.98
2011-12-20 18:04:00+00    30466.02
2011-12-20 18:05:00+00    30400.98
2011-12-20 18:06:00+00    30084.00
2011-12-20 18:07:00+00    30715.02
2011-12-20 18:08:00+00    30085.98
2011-12-20 18:09:00+00    30064.98
2011-12-20 18:10:00+00    29755.02
2011-12-20 18:11:00+00    30012.00
2011-12-20 18:12:00+00    30070.02
2011-12-20 18:13:00+00    30333.00
2011-12-20 18:14:00+00    29760.00
2011-12-20 18:15:00+00    30099.00
2011-12-20 18:16:00+00    30538.98
2011-12-20 18:17:00+00    30192.00
2011-12-20 18:18:00+00    30282.00
2011-12-20 18:19:00+00    30061.98
2011-12-20 18:20:00+00    30579.00
2011-12-20 18:21:00+00    30450.00
2011-12-20 18:22:00+00    30418.98
2011-12-20 18:23:00+00    30297.00
2011-12-20 18:24:00+00    30426.00
2011-12-20 18:25:00+00    29737.02
2011-12-20 18:26:00+00    29977.02
2011-12-20 18:27:00+00    30049.98
2011-12-20 18:28:00+00    30168.00
2011-12-20 18:29:00+00    30331.02
2011-12-20 18:30:00+00    30433.98
2011-12-20 18:31:00+00    30637.02
2011-12-20 18:32:00+00    30307.98
2011-12-20 18:33:00+00    30481.98
2011-12-20 18:34:00+00    30201.00
2011-12-20 18:35:00+00    30295.98
2011-12-20 18:36:00+00    30105.00
2011-12-20 18:37:00+00    30207.00
2011-12-20 18:38:00+00    30535.02
2011-12-20 18:39:00+00    30019.02
2011-12-20 18:40:00+00    29808.00
2011-12-20 18:41:00+00    30214.02
2011-12-20 18:42:00+00    30079.02
2011-12-20 18:43:00+00    30718.98
2011-12-20 18:44:00+00    30430.02
2011-12-20 18:45:00+00    30429.00
2011-12-20 18:46:00+00    30207.00
2011-12-20 18:47:00+00    30327.00
2011-12-20 18:48:00+00    30112.02
2011-12-20 18:49:00+00    30244.02
2011-12-20 18:50:00+00    30184.98
2011-12-20 18:51:00+00    29653.98
2011-12-20 18:52:00+00    30459.00
2011-12-20 18:53:00+00    30559.98
2011-12-20 18:54:00+00    30223.98
2011-12-20 18:55:00+00    30156.00
2011-12-20 18:56:00+00    30040.02
2011-12-20 18:57:00+00    30247.98
2011-12-20 18:58:00+00    30211.02
2011-12-20 18:59:00+00    30535.98
2011-12-20 19:00:00+00    30682.02
2011-12-20 19:01:00+00    30109.02
2011-12-20 19:02:00+00    30349.02
2011-12-20 19:03:00+00    30415.02
2011-12-20 19:04:00+00    30577.02
2011-12-20 19:05:00+00    30124.98
2011-12-20 19:06:00+00    29745.00
2011-12-20 19:07:00+00    30202.98
2011-12-20 19:08:00+00    30447.00
2011-12-20 19:09:00+00    30061.02
2011-12-20 19:10:00+00    30297.00
2011-12-20 19:11:00+00    30447.00
2011-12-20 19:12:00+00    30103.02
2011-12-20 19:13:00+00    30511.98
2011-12-20 19:14:00+00    29922.00
2011-12-20 19:15:00+00    30219.00
2011-12-20 19:16:00+00    30145.02
2011-12-20 19:17:00+00    30321.00
2011-12-20 19:18:00+00    29965.02
2011-12-20 19:19:00+00    30136.98
2011-12-20 19:20:00+00    30469.98
2011-12-20 19:21:00+00    30111.00
2011-12-20 19:22:00+00    30690.00
2011-12-20 19:23:00+00    30409.02
2011-12-20 19:24:00+00    30522.00
2011-12-20 19:25:00+00    30223.02
2011-12-20 19:26:00+00    30037.02
2011-12-20 19:27:00+00    30676.98
2011-12-20 19:28:00+00    30643.02
2011-12-20 19:29:00+00    30288.00
2011-12-20 19:30:00+00    30156.00
2011-12-20 19:31:00+00    30484.98
2011-12-20 19:32:00+00    30616.02
2011-12-20 19:33:00+00    30562.98
2011-12-20 19:34:00+00    30448.02
2011-12-20 19:35:00+00    30009.00
2011-12-20 19:36:00+00    30163.98
2011-12-20 19:37:00+00    30010.98
2011-12-20 19:38:00+00    30220.98
2011-12-20 19:39:00+00    30480.00
2011-12-20 19:40:00+00    30532.98
2011-12-20 19:41:00+00    30043.98
2011-12-20 19:42:00+00    30070.02
2011-12-20 19:43:00+00    30399.00
2011-12-20 19:44:00+00    30211.98
2011-12-20 19:45:00+00    30489.00
2011-12-20 19:46:00+00    30535.98
2011-12-20 19:47:00+00    30078.00
2011-12-20 19:48:00+00    30222.00
2011-12-20 19:49:00+00    30535.98
2011-12-20 19:50:00+00    30304.98
2011-12-20 19:51:00+00    29608.02
2011-12-20 19:52:00+00    30193.02
2011-12-20 19:53:00+00    30844.98
2011-12-20 19:54:00+00    30619.02
2011-12-20 19:55:00+00    30073.02
2011-12-20 19:56:00+00    30510.00
2011-12-20 19:57:00+00    30378.00
2011-12-20 19:58:00+00    29803.98
2011-12-20 19:59:00+00    30031.02
2011-12-20 20:00:00+00    30192.00
2011-12-20 20:01:00+00    30295.98
2011-12-20 20:02:00+00    30706.02
2011-12-20 20:03:00+00    30522.00
2011-12-20 20:04:00+00    30556.98
2011-12-20 20:05:00+00    30351.00
2011-12-20 20:06:00+00    29866.02
2011-12-20 20:07:00+00    30130.02
2011-12-20 20:08:00+00    30399.00
2011-12-20 20:09:00+00    30219.00
2011-12-20 20:10:00+00    30339.00
2011-12-20 20:11:00+00    30015.00
2011-12-20 20:12:00+00    30250.98
2011-12-20 20:13:00+00    30096.00
2011-12-20 20:14:00+00    29676.00
2011-12-20 20:15:00+00    30400.98
2011-12-20 20:16:00+00    30240.00
2011-12-20 20:17:00+00    30003.00
2011-12-20 20:18:00+00    30001.98
2011-12-20 20:19:00+00    30193.98
2011-12-20 20:20:00+00    30010.98
2011-12-20 20:21:00+00    30262.98
2011-12-20 20:22:00+00    30333.00
2011-12-20 20:23:00+00    30397.02
2011-12-20 20:24:00+00    30331.98
2011-12-20 20:25:00+00    30661.98
2011-12-20 20:26:00+00    30274.98
2011-12-20 20:27:00+00    30457.98
2011-12-20 20:28:00+00    30351.00
2011-12-20 20:29:00+00    30024.00
2011-12-20 20:30:00+00    30199.98
2011-12-20 20:31:00+00    30442.02
2011-12-20 20:32:00+00    30435.00
2011-12-20 20:33:00+00    30295.98
2011-12-20 20:34:00+00    30177.00
2011-12-20 20:35:00+00    30061.98
2011-12-20 20:36:00+00    30178.98
2011-12-20 20:37:00+00    29779.02
2011-12-20 20:38:00+00    30022.02
2011-12-20 20:39:00+00    30357.00
2011-12-20 20:40:00+00    30354.00
2011-12-20 20:41:00+00    29989.98
2011-12-20 20:42:00+00    30460.02
2011-12-20 20:43:00+00    30610.98
2011-12-20 20:44:00+00    30306.00
2011-12-20 20:45:00+00    29878.02
2011-12-20 20:46:00+00    30292.02
2011-12-20 20:47:00+00    30633.00
2011-12-20 20:48:00+00    29827.98
2011-12-20 20:49:00+00    30277.98
2011-12-20 20:50:00+00    30204.00
2011-12-20 20:51:00+00    30684.00
2011-12-20 20:52:00+00    30435.00
2011-12-20 20:53:00+00    30157.98
2011-12-20 20:54:00+00    30628.98
2011-12-20 20:55:00+00    30616.02
2011-12-20 20:56:00+00    30667.98
2011-12-20 20:57:00+00    30106.98
2011-12-20 20:58:00+00    30259.98
2011-12-20 20:59:00+00    30028.98
2011-12-20 21:00:00+00    30511.02
2011-12-20 21:01:00+00    29469.00
2011-12-20 21:02:00+00    30478.02
2011-12-20 21:03:00+00    29956.02
2011-12-20 21:04:00+00    30451.02
2011-12-20 21:05:00+00    30676.02
2011-12-20 21:06:00+00    30028.02
2011-12-20 21:07:00+00    30295.98
2011-12-20 21:08:00+00    30366.00
2011-12-20 21:09:00+00    30298.98
2011-12-20 21:10:00+00    30265.02
2011-12-20 21:11:00+00    30004.98
2011-12-20 21:12:00+00    30535.98
2011-12-20 21:13:00+00    29992.02
2011-12-20 21:14:00+00    29962.98
2011-12-20 21:15:00+00    30472.98
2011-12-20 21:16:00+00    30303.00
2011-12-20 21:17:00+00    30310.02
2011-12-20 21:18:00+00    30153.00
2011-12-20 21:19:00+00    30265.02
2011-12-20 21:20:00+00    30117.00
2011-12-20 21:21:00+00    29956.02
2011-12-20 21:22:00+00    29758.98
2011-12-20 21:23:00+00    30415.02
2011-12-20 21:24:00+00    29944.02
2011-12-20 21:25:00+00    30175.98
2011-12-20 21:26:00+00    30057.00
2011-12-20 21:27:00+00    30412.98
2011-12-20 21:28:00+00    30457.98
2011-12-20 21:29:00+00    29806.02
2011-12-20 21:30:00+00    30205.98
2011-12-20 21:31:00+00    29806.98
2011-12-20 21:32:00+00    30253.98
2011-12-20 21:33:00+00    29836.02
2011-12-20 21:34:00+00    30436.02
2011-12-20 21:35:00+00    29881.02
2011-12-20 21:36:00+00    29946.00
2011-12-20 21:37:00+00    30384.00
2011-12-20 21:38:00+00    30370.98
2011-12-20 21:39:00+00    30108.00
2011-12-20 21:40:00+00    30387.00
2011-12-20 21:41:00+00    30199.98
2011-12-20 21:42:00+00    30246.00
2011-12-20 21:43:00+00    30268.98
2011-12-20 21:44:00+00    30049.98
2011-12-20 21:45:00+00    30424.98
2011-12-20 21:46:00+00    30153.00
2011-12-20 21:47:00+00    30040.98
2011-12-20 21:48:00+00    30016.98
2011-12-20 21:49:00+00    29533.98
2011-12-20 21:50:00+00    29670.00
2011-12-20 21:51:00+00    30016.02
2011-12-20 21:52:00+00    30175.98
2011-12-20 21:53:00+00    30736.98
2011-12-20 21:54:00+00    30069.00
2011-12-20 21:55:00+00    29632.98
2011-12-20 21:56:00+00    30232.02
2011-12-20 21:57:00+00    30202.02
2011-12-20 21:58:00+00    29860.98
2011-12-20 21:59:00+00    29827.98
2011-12-20 22:00:00+00    30402.00
2011-12-20 22:01:00+00    30634.02
2011-12-20 22:02:00+00    30424.98
2011-12-20 22:03:00+00    30223.02
2011-12-20 22:04:00+00    30067.98
2011-12-20 22:05:00+00    29803.02
2011-12-20 22:06:00+00    30306.00
2011-12-20 22:07:00+00    30417.00
2011-12-20 22:08:00+00    29782.02
2011-12-20 22:09:00+00    30220.02
2011-12-20 22:10:00+00    30012.00
2011-12-20 22:11:00+00    30240.00
2011-12-20 22:12:00+00    30568.98
2011-12-20 22:13:00+00    30367.02
2011-12-20 22:14:00+00    30280.98
2011-12-20 22:15:00+00    29656.02
2011-12-20 22:16:00+00    30390.00
2011-12-20 22:17:00+00    29931.00
2011-12-20 22:18:00+00    29694.00
2011-12-20 22:19:00+00    30175.02
2011-12-20 22:20:00+00    30202.98
2011-12-20 22:21:00+00    30075.00
2011-12-20 22:22:00+00    30322.98
2011-12-20 22:23:00+00    30424.98
2011-12-20 22:24:00+00    30187.02
2011-12-20 22:25:00+00    29895.00
2011-12-20 22:26:00+00    30124.02
2011-12-20 22:27:00+00    30067.02
2011-12-20 22:28:00+00    29959.02
2011-12-20 22:29:00+00    30247.98
2011-12-20 22:30:00+00    30612.00
2011-12-20 22:31:00+00    30331.02
2011-12-20 22:32:00+00    29821.98
2011-12-20 22:33:00+00    29869.98
2011-12-20 22:34:00+00    30366.00
2011-12-20 22:35:00+00    29661.00
2011-12-20 22:36:00+00    30219.00
2011-12-20 22:37:00+00    29605.02
2011-12-20 22:38:00+00    30259.98
2011-12-20 22:39:00+00    29874.00
2011-12-20 22:40:00+00    29856.00
2011-12-20 22:41:00+00    29692.02
2011-12-20 22:42:00+00    29997.00
2011-12-20 22:43:00+00    29916.00
2011-12-20 22:44:00+00    30103.02
2011-12-20 22:45:00+00    30040.02
2011-12-20 22:46:00+00    29790.00
2011-12-20 22:47:00+00    30271.02
2011-12-20 22:48:00+00    29773.02
2011-12-20 22:49:00+00    29863.02
2011-12-20 22:50:00+00    29688.00
2011-12-20 22:51:00+00    29971.02
2011-12-20 22:52:00+00    29940.00
2011-12-20 22:53:00+00    30091.98
2011-12-20 22:54:00+00    30214.02
2011-12-20 22:55:00+00    30232.02
2011-12-20 22:56:00+00    29790.00
2011-12-20 22:57:00+00    30082.02
2011-12-20 22:58:00+00    30010.98
2011-12-20 22:59:00+00    29884.02
2011-12-20 23:00:00+00    30183.00
2011-12-20 23:01:00+00    30112.98
2011-12-20 23:02:00+00    29857.98
2011-12-20 23:03:00+00    29863.02
2011-12-20 23:04:00+00    29926.02
2011-12-20 23:05:00+00    29952.00
2011-12-20 23:06:00+00    30253.02
2011-12-20 23:07:00+00    29557.98
2011-12-20 23:08:00+00    29980.98
2011-12-20 23:09:00+00    29782.98
2011-12-20 23:10:00+00    30031.98
2011-12-20 23:11:00+00    30037.02
2011-12-20 23:12:00+00    30393.00
2011-12-20 23:13:00+00    30628.02
2011-12-20 23:14:00+00    29872.98
2011-12-20 23:15:00+00    29644.02
2011-12-20 23:16:00+00    30012.00
2011-12-20 23:17:00+00    30175.98
2011-12-20 23:18:00+00    30210.00
2011-12-20 23:19:00+00    29887.02
2011-12-20 23:20:00+00    30049.02
2011-12-20 23:21:00+00    30373.98
2011-12-20 23:22:00+00    30324.00
2011-12-20 23:23:00+00    29896.02
2011-12-20 23:24:00+00    30150.00
2011-12-20 23:25:00+00    29737.98
2011-12-20 23:26:00+00    30258.00
2011-12-20 23:27:00+00    29587.98
2011-12-20 23:28:00+00    29596.02
2011-12-20 23:29:00+00    30546.00
2011-12-20 23:30:00+00    30103.98
2011-12-20 23:31:00+00    29965.02
2011-12-20 23:32:00+00    29704.02
2011-12-20 23:33:00+00    29811.00
2011-12-20 23:34:00+00    30412.98
2011-12-20 23:35:00+00    29790.00
2011-12-20 23:36:00+00    30024.00
2011-12-20 23:37:00+00    30249.00
2011-12-20 23:38:00+00    30109.98
2011-12-20 23:39:00+00    29992.98
2011-12-20 23:40:00+00    30034.02
2011-12-20 23:41:00+00    29725.98
2011-12-20 23:42:00+00    30115.02
2011-12-20 23:43:00+00    30175.02
2011-12-20 23:44:00+00    29871.00
2011-12-20 23:45:00+00    30313.02
2011-12-20 23:46:00+00    30303.00
2011-12-20 23:47:00+00    30127.98
2011-12-20 23:48:00+00    29845.98
2011-12-20 23:49:00+00    29805.00
2011-12-20 23:50:00+00    30258.00
2011-12-20 23:51:00+00    30097.02
2011-12-20 23:52:00+00    30166.98
2011-12-20 23:53:00+00    29722.98
2011-12-20 23:54:00+00    29695.98
2011-12-20 23:55:00+00    29670.00
2011-12-20 23:56:00+00    30250.98
2011-12-20 23:57:00+00    30118.02
2011-12-20 23:58:00+00    29923.02
2011-12-20 23:59:00+00    29668.02
2011-12-21 00:00:00+00    29634.00
2011-12-21 00:01:00+00    29962.98
2011-12-21 00:02:00+00    29515.98
2011-12-21 00:03:00+00    30229.98
2011-12-21 00:04:00+00    30118.98
2011-12-21 00:05:00+00    29884.02
2011-12-21 00:06:00+00    30238.02
2011-12-21 00:07:00+00    30040.02
2011-12-21 00:08:00+00    30067.98
2011-12-21 00:09:00+00    29814.00
2011-12-21 00:10:00+00    29974.02
2011-12-21 00:11:00+00    29736.00
2011-12-21 00:12:00+00    30196.02
2011-12-21 00:13:00+00    29635.02
2011-12-21 00:14:00+00    29757.00
2011-12-21 00:15:00+00    30313.02
2011-12-21 00:16:00+00    30258.00
2011-12-21 00:17:00+00    30082.02
2011-12-21 00:18:00+00    29941.98
2011-12-21 00:19:00+00    29773.98
2011-12-21 00:20:00+00    30142.02
2011-12-21 00:21:00+00    29926.02
2011-12-21 00:22:00+00    30052.02
2011-12-21 00:23:00+00    30195.00
2011-12-21 00:24:00+00    29484.00
2011-12-21 00:25:00+00    29830.02
2011-12-21 00:26:00+00    30313.02
2011-12-21 00:27:00+00    29722.02
2011-12-21 00:28:00+00    30130.02
2011-12-21 00:29:00+00    29860.98
2011-12-21 00:30:00+00    29419.98
2011-12-21 00:31:00+00    29557.98
2011-12-21 00:32:00+00    30171.00
2011-12-21 00:33:00+00    30049.98
2011-12-21 00:34:00+00    29872.02
2011-12-21 00:35:00+00    30016.98
2011-12-21 00:36:00+00    29956.02
2011-12-21 00:37:00+00    29791.02
2011-12-21 00:38:00+00    30148.98
2011-12-21 00:39:00+00    30091.98
2011-12-21 00:40:00+00    30049.02
2011-12-21 00:41:00+00    30060.00
2011-12-21 00:42:00+00    30088.02
2011-12-21 00:43:00+00    29679.00
2011-12-21 00:44:00+00    29674.98
2011-12-21 00:45:00+00    29772.00
2011-12-21 00:46:00+00    29635.02
2011-12-21 00:47:00+00    29923.98
2011-12-21 00:48:00+00    29988.00
2011-12-21 00:49:00+00    29824.98
2011-12-21 00:50:00+00    30288.00
2011-12-21 00:51:00+00    29787.00
2011-12-21 00:52:00+00    29997.00
2011-12-21 00:53:00+00    29779.02
2011-12-21 00:54:00+00    29959.98
2011-12-21 00:55:00+00    30076.98
2011-12-21 00:56:00+00    30118.02
2011-12-21 00:57:00+00    29701.98
2011-12-21 00:58:00+00    29604.00
2011-12-21 00:59:00+00    29818.98
2011-12-21 01:00:00+00    29344.98
2011-12-21 01:01:00+00    29599.02
2011-12-21 01:02:00+00    29998.98
2011-12-21 01:03:00+00    29814.00
2011-12-21 01:04:00+00    29536.02
2011-12-21 01:05:00+00    30078.00
2011-12-21 01:06:00+00    30154.98
2011-12-21 01:07:00+00    29671.02
2011-12-21 01:08:00+00    29856.00
2011-12-21 01:09:00+00    29766.00
2011-12-21 01:10:00+00    29974.98
2011-12-21 01:11:00+00    29524.02
2011-12-21 01:12:00+00    29890.98
2011-12-21 01:13:00+00    29742.00
2011-12-21 01:14:00+00    30132.00
2011-12-21 01:15:00+00    29959.02
2011-12-21 01:16:00+00    29530.98
2011-12-21 01:17:00+00    29827.98
2011-12-21 01:18:00+00    29571.00
2011-12-21 01:19:00+00    29778.00
2011-12-21 01:20:00+00    30406.02
2011-12-21 01:21:00+00    30178.98
2011-12-21 01:22:00+00    29995.02
2011-12-21 01:23:00+00    29599.02
2011-12-21 01:24:00+00    29719.98
2011-12-21 01:25:00+00    29865.00
2011-12-21 01:26:00+00    30301.98
2011-12-21 01:27:00+00    29946.00
2011-12-21 01:28:00+00    30103.98
2011-12-21 01:29:00+00    30025.02
2011-12-21 01:30:00+00    30312.00
2011-12-21 01:31:00+00    29512.02
2011-12-21 01:32:00+00    29965.02
2011-12-21 01:33:00+00    30168.00
2011-12-21 01:34:00+00    29707.02
2011-12-21 01:35:00+00    30220.02
2011-12-21 01:36:00+00    29755.98
2011-12-21 01:37:00+00    30058.02
2011-12-21 01:38:00+00    29620.02
2011-12-21 01:39:00+00    29952.00
2011-12-21 01:40:00+00    30190.02
2011-12-21 01:41:00+00    29785.98
2011-12-21 01:42:00+00    29595.00
2011-12-21 01:43:00+00    29767.98
2011-12-21 01:44:00+00    30399.00
2011-12-21 01:45:00+00    29947.02
2011-12-21 01:46:00+00    29953.98
2011-12-21 01:47:00+00    29916.00
2011-12-21 01:48:00+00    30102.00
2011-12-21 01:49:00+00    29847.00
2011-12-21 01:50:00+00    29845.98
2011-12-21 01:51:00+00    29941.98
2011-12-21 01:52:00+00    29884.98
2011-12-21 01:53:00+00    30261.00
2011-12-21 01:54:00+00    30295.02
2011-12-21 01:55:00+00    29574.00
2011-12-21 01:56:00+00    29550.00
2011-12-21 01:57:00+00    30193.98
2011-12-21 01:58:00+00    29715.00
2011-12-21 01:59:00+00    30340.02
2011-12-21 02:00:00+00    29577.00
2011-12-21 02:01:00+00    29599.98
2011-12-21 02:02:00+00    30103.98
2011-12-21 02:03:00+00    29998.98
2011-12-21 02:04:00+00    30094.02
2011-12-21 02:05:00+00    30519.00
2011-12-21 02:06:00+00    29653.02
2011-12-21 02:07:00+00    29872.98
2011-12-21 02:08:00+00    30001.02
2011-12-21 02:09:00+00    29452.02
2011-12-21 02:10:00+00    29632.98
2011-12-21 02:11:00+00    30279.00
2011-12-21 02:12:00+00    29703.00
2011-12-21 02:13:00+00    30099.00
2011-12-21 02:14:00+00    29680.02
2011-12-21 02:15:00+00    29934.00
2011-12-21 02:16:00+00    30355.02
2011-12-21 02:17:00+00    29920.02
2011-12-21 02:18:00+00    30168.00
2011-12-21 02:19:00+00    29679.00
2011-12-21 02:20:00+00    29796.00
2011-12-21 02:21:00+00    30264.00
2011-12-21 02:22:00+00    29964.00
2011-12-21 02:23:00+00    29494.02
2011-12-21 02:24:00+00    30055.98
2011-12-21 02:25:00+00    30078.00
2011-12-21 02:26:00+00    30016.02
2011-12-21 02:27:00+00    30375.00
2011-12-21 02:28:00+00    29518.98
2011-12-21 02:29:00+00    30643.02
2011-12-21 02:30:00+00    29881.98
2011-12-21 02:31:00+00    29407.98
2011-12-21 02:32:00+00    29875.98
2011-12-21 02:33:00+00    29794.98
2011-12-21 02:34:00+00    29482.98
2011-12-21 02:35:00+00    29923.02
2011-12-21 02:36:00+00    29626.02
2011-12-21 02:37:00+00    29226.00
2011-12-21 02:38:00+00    29794.98
2011-12-21 02:39:00+00    29670.00
2011-12-21 02:40:00+00    30015.00
2011-12-21 02:41:00+00    29857.02
2011-12-21 02:42:00+00    29797.02
2011-12-21 02:43:00+00    29977.02
2011-12-21 02:44:00+00    29554.02
2011-12-21 02:45:00+00    30336.00
2011-12-21 02:46:00+00    30469.02
2011-12-21 02:47:00+00    29434.02
2011-12-21 02:48:00+00    29884.02
2011-12-21 02:49:00+00    29973.00
2011-12-21 02:50:00+00    30346.98
2011-12-21 02:51:00+00    29958.00
2011-12-21 02:52:00+00    30205.98
2011-12-21 02:53:00+00    29872.02
2011-12-21 02:54:00+00    30438.00
2011-12-21 02:55:00+00    30028.98
2011-12-21 02:56:00+00    30087.00
2011-12-21 02:57:00+00    29709.00
2011-12-21 02:58:00+00    29874.00
2011-12-21 02:59:00+00    30025.98
2011-12-21 03:00:00+00    29595.00
2011-12-21 03:01:00+00    29751.00
2011-12-21 03:02:00+00    29778.00
2011-12-21 03:03:00+00    29698.02
2011-12-21 03:04:00+00    29976.00
2011-12-21 03:05:00+00    29785.02
2011-12-21 03:06:00+00    29662.98
2011-12-21 03:07:00+00    29961.00
2011-12-21 03:08:00+00    29806.98
2011-12-21 03:09:00+00    30262.98
2011-12-21 03:10:00+00    29938.98
2011-12-21 03:11:00+00    30207.00
2011-12-21 03:12:00+00    29661.00
2011-12-21 03:13:00+00    29830.98
2011-12-21 03:14:00+00    29973.00
2011-12-21 03:15:00+00    30319.98
2011-12-21 03:16:00+00    29677.98
2011-12-21 03:17:00+00    30075.00
2011-12-21 03:18:00+00    29920.98
2011-12-21 03:19:00+00    29734.02
2011-12-21 03:20:00+00    29811.00
2011-12-21 03:21:00+00    29517.00
2011-12-21 03:22:00+00    29926.98
2011-12-21 03:23:00+00    29814.00
2011-12-21 03:24:00+00    30417.00
2011-12-21 03:25:00+00    29895.00
2011-12-21 03:26:00+00    29803.02
2011-12-21 03:27:00+00    29671.98
2011-12-21 03:28:00+00    29715.00
2011-12-21 03:29:00+00    29917.98
2011-12-21 03:30:00+00    30076.02
2011-12-21 03:31:00+00    30280.02
2011-12-21 03:32:00+00    30226.02
2011-12-21 03:33:00+00    29647.02
2011-12-21 03:34:00+00    30142.02
2011-12-21 03:35:00+00    29830.98
2011-12-21 03:36:00+00    30319.98
2011-12-21 03:37:00+00    30049.98
2011-12-21 03:38:00+00    29772.00
2011-12-21 03:39:00+00    29715.00
2011-12-21 03:40:00+00    29742.00
2011-12-21 03:41:00+00    30124.02
2011-12-21 03:42:00+00    30127.98
2011-12-21 03:43:00+00    29956.02
2011-12-21 03:44:00+00    30718.98
2011-12-21 03:45:00+00    30184.02
2011-12-21 03:46:00+00    30193.98
2011-12-21 03:47:00+00    29959.02
2011-12-21 03:48:00+00    29803.02
2011-12-21 03:49:00+00    30205.02
2011-12-21 03:50:00+00    30166.98
2011-12-21 03:51:00+00    30307.02
2011-12-21 03:52:00+00    30256.02
2011-12-21 03:53:00+00    29620.98
2011-12-21 03:54:00+00    30100.98
2011-12-21 03:55:00+00    30016.02
2011-12-21 03:56:00+00    29971.98
2011-12-21 03:57:00+00    29608.98
2011-12-21 03:58:00+00    29416.02
2011-12-21 03:59:00+00    30043.98
2011-12-21 04:00:00+00    29844.00
2011-12-21 04:01:00+00    30202.02
2011-12-21 04:02:00+00    30207.00
2011-12-21 04:03:00+00    29730.00
2011-12-21 04:04:00+00    29952.00
2011-12-21 04:05:00+00    30105.00
2011-12-21 04:06:00+00    30214.02
2011-12-21 04:07:00+00    30219.00
2011-12-21 04:08:00+00    29977.02
2011-12-21 04:09:00+00    29578.02
2011-12-21 04:10:00+00    29767.98
2011-12-21 04:11:00+00    30195.00
2011-12-21 04:12:00+00    30249.00
2011-12-21 04:13:00+00    29712.00
2011-12-21 04:14:00+00    30285.00
2011-12-21 04:15:00+00    29652.00
2011-12-21 04:16:00+00    30067.98
2011-12-21 04:17:00+00    29761.02
2011-12-21 04:18:00+00    30298.98
2011-12-21 04:19:00+00    30316.02
2011-12-21 04:20:00+00    30076.98
2011-12-21 04:21:00+00    30018.00
2011-12-21 04:22:00+00    30588.00
2011-12-21 04:23:00+00    30120.00
2011-12-21 04:24:00+00    29578.02
2011-12-21 04:25:00+00    30126.00
2011-12-21 04:26:00+00    29763.00
2011-12-21 04:27:00+00    29806.98
2011-12-21 04:28:00+00    29875.02
2011-12-21 04:29:00+00    30291.00
2011-12-21 04:30:00+00    29950.98
2011-12-21 04:31:00+00    30043.02
2011-12-21 04:32:00+00    30409.02
2011-12-21 04:33:00+00    29965.02
2011-12-21 04:34:00+00    29785.98
2011-12-21 04:35:00+00    29787.00
2011-12-21 04:36:00+00    30108.00
2011-12-21 04:37:00+00    30288.00
2011-12-21 04:38:00+00    30418.98
2011-12-21 04:39:00+00    30196.98
2011-12-21 04:40:00+00    29449.02
2011-12-21 04:41:00+00    30061.02
2011-12-21 04:42:00+00    29518.02
2011-12-21 04:43:00+00    29815.02
2011-12-21 04:44:00+00    29767.98
2011-12-21 04:45:00+00    29932.98
2011-12-21 04:46:00+00    30199.98
2011-12-21 04:47:00+00    30028.02
2011-12-21 04:48:00+00    29992.98
2011-12-21 04:49:00+00    29793.00
2011-12-21 04:50:00+00    29598.00
2011-12-21 04:51:00+00    29887.98
2011-12-21 04:52:00+00    30163.02
2011-12-21 04:53:00+00    29866.98
2011-12-21 04:54:00+00    29956.02
2011-12-21 04:55:00+00    30133.02
2011-12-21 04:56:00+00    30003.00
2011-12-21 04:57:00+00    29812.02
2011-12-21 04:58:00+00    29400.00
2011-12-21 04:59:00+00    29878.02
2011-12-21 05:00:00+00    29860.98
2011-12-21 05:01:00+00    29923.02
2011-12-21 05:02:00+00    30390.00
2011-12-21 05:03:00+00    29425.98
2011-12-21 05:04:00+00    30298.98
2011-12-21 05:05:00+00    29982.00
2011-12-21 05:06:00+00    29853.00
2011-12-21 05:07:00+00    29647.02
2011-12-21 05:08:00+00    29922.00
2011-12-21 05:09:00+00    30136.02
2011-12-21 05:10:00+00    29875.98
2011-12-21 05:11:00+00    29740.02
2011-12-21 05:12:00+00    30391.98
2011-12-21 05:13:00+00    29751.00
2011-12-21 05:14:00+00    30621.00
2011-12-21 05:15:00+00    29590.02
2011-12-21 05:16:00+00    29412.00
2011-12-21 05:17:00+00    30136.98
2011-12-21 05:18:00+00    29976.00
2011-12-21 05:19:00+00    29850.00
2011-12-21 05:20:00+00    29743.98
2011-12-21 05:21:00+00    30007.02
2011-12-21 05:22:00+00    29565.00
2011-12-21 05:23:00+00    29751.00
2011-12-21 05:24:00+00    30160.02
2011-12-21 05:25:00+00    29893.02
2011-12-21 05:26:00+00    30076.98
2011-12-21 05:27:00+00    29743.98
2011-12-21 05:28:00+00    30322.98
2011-12-21 05:29:00+00    29872.98
2011-12-21 05:30:00+00    29920.02
2011-12-21 05:31:00+00    29940.00
2011-12-21 05:32:00+00    29590.98
2011-12-21 05:33:00+00    30442.98
2011-12-21 05:34:00+00    30270.00
2011-12-21 05:35:00+00    29940.00
2011-12-21 05:36:00+00    29971.98
2011-12-21 05:37:00+00    29689.02
2011-12-21 05:38:00+00    30183.00
2011-12-21 05:39:00+00    29878.98
2011-12-21 05:40:00+00    29799.00
2011-12-21 05:41:00+00    30334.02
2011-12-21 05:42:00+00    29779.98
2011-12-21 05:43:00+00    29890.02
2011-12-21 05:44:00+00    29727.00
2011-12-21 05:45:00+00    29641.98
2011-12-21 05:46:00+00    30015.00
2011-12-21 05:47:00+00    29863.02
2011-12-21 05:48:00+00    30000.00
2011-12-21 05:49:00+00    29820.00
2011-12-21 05:50:00+00    29884.02
2011-12-21 05:51:00+00    29836.98
2011-12-21 05:52:00+00    30033.00
2011-12-21 05:53:00+00    30402.00
2011-12-21 05:54:00+00    29937.00
2011-12-21 05:55:00+00    29812.02
2011-12-21 05:56:00+00    29476.98
2011-12-21 05:57:00+00    29916.00
2011-12-21 05:58:00+00    29737.02
2011-12-21 05:59:00+00    29719.98
2011-12-21 06:00:00+00    29728.98
2011-12-21 06:01:00+00    29797.98
2011-12-21 06:02:00+00    30760.02
2011-12-21 06:03:00+00    30598.98
2011-12-21 06:04:00+00    30561.00
2011-12-21 06:05:00+00    29907.00
2011-12-21 06:06:00+00    29863.02
2011-12-21 06:07:00+00    30232.02
2011-12-21 06:08:00+00    30325.02
2011-12-21 06:09:00+00    29950.02
2011-12-21 06:10:00+00    29494.02
2011-12-21 06:11:00+00    29523.00
2011-12-21 06:12:00+00    29989.02
2011-12-21 06:13:00+00    29866.98
2011-12-21 06:14:00+00    29968.98
2011-12-21 06:15:00+00    29941.02
2011-12-21 06:16:00+00    30709.02
2011-12-21 06:17:00+00    29632.98
2011-12-21 06:18:00+00    29920.02
2011-12-21 06:19:00+00    29494.02
2011-12-21 06:20:00+00    29956.98
2011-12-21 06:21:00+00    29746.98
2011-12-21 06:22:00+00    29905.98
2011-12-21 06:23:00+00    30145.02
2011-12-21 06:24:00+00    30133.98
2011-12-21 06:25:00+00    30262.02
2011-12-21 06:26:00+00    29785.02
2011-12-21 06:27:00+00    29974.02
2011-12-21 06:28:00+00    29955.00
2011-12-21 06:29:00+00    29806.98
2011-12-21 06:30:00+00    29584.98
2011-12-21 06:31:00+00    29550.00
2011-12-21 06:32:00+00    29868.00
2011-12-21 06:33:00+00    29946.00
2011-12-21 06:34:00+00    29746.98
2011-12-21 06:35:00+00    30171.00
2011-12-21 06:36:00+00    29941.02
2011-12-21 06:37:00+00    30282.00
2011-12-21 06:38:00+00    29790.00
2011-12-21 06:39:00+00    29881.02
2011-12-21 06:40:00+00    29596.02
2011-12-21 06:41:00+00    29760.00
2011-12-21 06:42:00+00    29868.00
2011-12-21 06:43:00+00    29623.98
2011-12-21 06:44:00+00    29794.02
2011-12-21 06:45:00+00    29847.00
2011-12-21 06:46:00+00    30073.98
2011-12-21 06:47:00+00    30205.02
2011-12-21 06:48:00+00    30054.00
2011-12-21 06:49:00+00    30169.98
2011-12-21 06:50:00+00    29866.98
2011-12-21 06:51:00+00    30013.98
2011-12-21 06:52:00+00    29508.00
2011-12-21 06:53:00+00    29896.02
2011-12-21 06:54:00+00    29470.98
2011-12-21 06:55:00+00    30094.98
2011-12-21 06:56:00+00    29823.00
2011-12-21 06:57:00+00    30015.00
2011-12-21 06:58:00+00    30082.02
2011-12-21 06:59:00+00    29787.00
2011-12-21 07:00:00+00    30136.98
2011-12-21 07:01:00+00    29875.98
2011-12-21 07:02:00+00    29997.00
2011-12-21 07:03:00+00    29700.00
2011-12-21 07:04:00+00    29926.02
2011-12-21 07:05:00+00    29755.98
2011-12-21 07:06:00+00    29356.98
2011-12-21 07:07:00+00    29686.98
2011-12-21 07:08:00+00    29890.98
2011-12-21 07:09:00+00    29739.00
2011-12-21 07:10:00+00    30177.00
2011-12-21 07:11:00+00    30175.98
2011-12-21 07:12:00+00    29746.98
2011-12-21 07:13:00+00    29812.98
2011-12-21 07:14:00+00    30304.98
2011-12-21 07:15:00+00    30070.02
2011-12-21 07:16:00+00    29955.00
2011-12-21 07:17:00+00    30142.98
2011-12-21 07:18:00+00    30175.02
2011-12-21 07:19:00+00    29932.02
2011-12-21 07:20:00+00    29793.00
2011-12-21 07:21:00+00    29875.98
2011-12-21 07:22:00+00    29974.98
2011-12-21 07:23:00+00    29986.02
2011-12-21 07:24:00+00    29806.98
2011-12-21 07:25:00+00    29593.02
2011-12-21 07:26:00+00    30316.02
2011-12-21 07:27:00+00    29854.02
2011-12-21 07:28:00+00    30514.02
2011-12-21 07:29:00+00    30100.98
2011-12-21 07:30:00+00    30022.02
2011-12-21 07:31:00+00    29665.98
2011-12-21 07:32:00+00    30121.98
2011-12-21 07:33:00+00    29356.98
2011-12-21 07:34:00+00    29806.98
2011-12-21 07:35:00+00    29923.98
2011-12-21 07:36:00+00    29862.00
2011-12-21 07:37:00+00    29812.02
2011-12-21 07:38:00+00    29887.98
2011-12-21 07:39:00+00    30148.98
2011-12-21 07:40:00+00    29908.98
2011-12-21 07:41:00+00    30231.00
2011-12-21 07:42:00+00    29866.98
2011-12-21 07:43:00+00    29746.98
2011-12-21 07:44:00+00    30274.02
2011-12-21 07:45:00+00    30000.00
2011-12-21 07:46:00+00    29790.00
2011-12-21 07:47:00+00    29965.98
2011-12-21 07:48:00+00    30298.02
2011-12-21 07:49:00+00    29797.02
2011-12-21 07:50:00+00    30166.02
2011-12-21 07:51:00+00    29773.02
2011-12-21 07:52:00+00    29964.00
2011-12-21 07:53:00+00    30136.02
2011-12-21 07:54:00+00    29871.00
2011-12-21 07:55:00+00    29985.00
2011-12-21 07:56:00+00    29944.02
2011-12-21 07:57:00+00    29950.02
2011-12-21 07:58:00+00    29562.00
2011-12-21 07:59:00+00    29380.98
2011-12-21 08:00:00+00    29712.00
2011-12-21 08:01:00+00    29977.98
2011-12-21 08:02:00+00    30043.98
2011-12-21 08:03:00+00    29557.98
2011-12-21 08:04:00+00    29689.98
2011-12-21 08:05:00+00    29497.98
2011-12-21 08:06:00+00    29622.00
2011-12-21 08:07:00+00    29581.02
2011-12-21 08:08:00+00    29620.98
2011-12-21 08:09:00+00    29761.02
2011-12-21 08:10:00+00    29797.02
2011-12-21 08:11:00+00    29832.00
2011-12-21 08:12:00+00    29541.00
2011-12-21 08:13:00+00    29650.98
2011-12-21 08:14:00+00    29743.98
2011-12-21 08:15:00+00    29785.02
2011-12-21 08:16:00+00    29599.02
2011-12-21 08:17:00+00    30189.00
2011-12-21 08:18:00+00    30103.02
2011-12-21 08:19:00+00    29932.98
2011-12-21 08:20:00+00    29866.98
2011-12-21 08:21:00+00    30085.02
2011-12-21 08:22:00+00    29446.98
2011-12-21 08:23:00+00    29607.00
2011-12-21 08:24:00+00    30132.00
2011-12-21 08:25:00+00    29914.98
2011-12-21 08:26:00+00    29695.98
2011-12-21 08:27:00+00    30075.00
2011-12-21 08:28:00+00    30103.98
2011-12-21 08:29:00+00    29425.98
2011-12-21 08:30:00+00    30096.00
2011-12-21 08:31:00+00    29983.02
2011-12-21 08:32:00+00    29730.00
2011-12-21 08:33:00+00    30511.98
2011-12-21 08:34:00+00    29718.00
2011-12-21 08:35:00+00    30418.98
2011-12-21 08:36:00+00    29943.00
2011-12-21 08:37:00+00    29742.00
2011-12-21 08:38:00+00    29946.00
2011-12-21 08:39:00+00    29530.02
2011-12-21 08:40:00+00    29985.00
2011-12-21 08:41:00+00    30129.00
2011-12-21 08:42:00+00    29824.02
2011-12-21 08:43:00+00    30039.00
2011-12-21 08:44:00+00    30076.02
2011-12-21 08:45:00+00    30228.00
2011-12-21 08:46:00+00    29865.00
2011-12-21 08:47:00+00    30304.02
2011-12-21 08:48:00+00    29994.00
2011-12-21 08:49:00+00    29827.98
2011-12-21 08:50:00+00    29832.00
2011-12-21 08:51:00+00    29923.02
2011-12-21 08:52:00+00    29593.98
2011-12-21 08:53:00+00    29478.00
2011-12-21 08:54:00+00    30139.02
2011-12-21 08:55:00+00    29932.02
2011-12-21 08:56:00+00    29994.00
2011-12-21 08:57:00+00    30087.00
2011-12-21 08:58:00+00    29973.00
2011-12-21 08:59:00+00    29833.98
2011-12-21 09:00:00+00    29641.98
2011-12-21 09:01:00+00    30127.02
2011-12-21 09:02:00+00    29992.02
2011-12-21 09:03:00+00    29925.00
2011-12-21 09:04:00+00    30618.00
2011-12-21 09:05:00+00    30550.02
2011-12-21 09:06:00+00    30033.00
2011-12-21 09:07:00+00    29658.00
2011-12-21 09:08:00+00    30103.98
2011-12-21 09:09:00+00    29812.02
2011-12-21 09:10:00+00    30235.02
2011-12-21 09:11:00+00    29946.00
2011-12-21 09:12:00+00    30094.98
2011-12-21 09:13:00+00    29763.00
2011-12-21 09:14:00+00    29994.00
2011-12-21 09:15:00+00    30435.00
2011-12-21 09:16:00+00    30780.00
2011-12-21 09:17:00+00    29878.02
2011-12-21 09:18:00+00    30268.98
2011-12-21 09:19:00+00    29875.02
2011-12-21 09:20:00+00    29959.02
2011-12-21 09:21:00+00    30481.98
2011-12-21 09:22:00+00    30402.00
2011-12-21 09:23:00+00    30226.98
2011-12-21 09:24:00+00    30003.00
2011-12-21 09:25:00+00    29916.00
2011-12-21 09:26:00+00    29868.00
2011-12-21 09:27:00+00    30786.00
2011-12-21 09:28:00+00    30295.02
2011-12-21 09:29:00+00    29893.02
2011-12-21 09:30:00+00    29563.98
2011-12-21 09:31:00+00    29434.98
2011-12-21 09:32:00+00    29977.02
2011-12-21 09:33:00+00    30409.02
2011-12-21 09:34:00+00    30364.02
2011-12-21 09:35:00+00    29839.02
2011-12-21 09:36:00+00    29488.02
2011-12-21 09:37:00+00    29782.98
2011-12-21 09:38:00+00    30097.02
2011-12-21 09:39:00+00    30019.98
2011-12-21 09:40:00+00    29848.02
2011-12-21 09:41:00+00    29956.02
2011-12-21 09:42:00+00    29925.00
2011-12-21 09:43:00+00    29830.98
2011-12-21 09:44:00+00    29848.02
2011-12-21 09:45:00+00    29782.98
2011-12-21 09:46:00+00    30270.00
2011-12-21 09:47:00+00    30097.02
2011-12-21 09:48:00+00    30202.98
2011-12-21 09:49:00+00    30544.02
2011-12-21 09:50:00+00    30121.98
2011-12-21 09:51:00+00    29622.00
2011-12-21 09:52:00+00    29544.00
2011-12-21 09:53:00+00    29542.02
2011-12-21 09:54:00+00    30147.00
2011-12-21 09:55:00+00    29917.98
2011-12-21 09:56:00+00    29893.02
2011-12-21 09:57:00+00    30124.02
2011-12-21 09:58:00+00    29815.02
2011-12-21 09:59:00+00    30112.02
2011-12-21 10:00:00+00    29908.98
2011-12-21 10:01:00+00    29776.02
2011-12-21 10:02:00+00    30124.98
2011-12-21 10:03:00+00    30103.98
2011-12-21 10:04:00+00    30082.02
2011-12-21 10:05:00+00    29977.98
2011-12-21 10:06:00+00    29926.98
2011-12-21 10:07:00+00    30223.02
2011-12-21 10:08:00+00    29905.98
2011-12-21 10:09:00+00    29662.02
2011-12-21 10:10:00+00    30466.02
2011-12-21 10:11:00+00    29332.02
2011-12-21 10:12:00+00    30028.02
2011-12-21 10:13:00+00    29797.98
2011-12-21 10:14:00+00    30313.02
2011-12-21 10:15:00+00    30045.00
2011-12-21 10:16:00+00    30016.98
2011-12-21 10:17:00+00    29742.00
2011-12-21 10:18:00+00    29664.00
2011-12-21 10:19:00+00    30202.98
2011-12-21 10:20:00+00    30103.02
2011-12-21 10:21:00+00    30235.02
2011-12-21 10:22:00+00    29824.02
2011-12-21 10:23:00+00    30285.00
2011-12-21 10:24:00+00    30580.02
2011-12-21 10:25:00+00    30526.02
2011-12-21 10:26:00+00    30000.00
2011-12-21 10:27:00+00    30118.98
2011-12-21 10:28:00+00    30139.02
2011-12-21 10:29:00+00    29721.00
2011-12-21 10:30:00+00    30211.02
2011-12-21 10:31:00+00    30192.00
2011-12-21 10:32:00+00    29997.00
2011-12-21 10:33:00+00    30103.98
2011-12-21 10:34:00+00    30367.98
2011-12-21 10:35:00+00    30091.02
2011-12-21 10:36:00+00    29977.98
2011-12-21 10:37:00+00    29830.98
2011-12-21 10:38:00+00    29454.00
2011-12-21 10:39:00+00    30574.02
2011-12-21 10:40:00+00    30382.02
2011-12-21 10:41:00+00    30151.02
2011-12-21 10:42:00+00    29998.02
2011-12-21 10:43:00+00    29739.00
2011-12-21 10:44:00+00    30100.02
2011-12-21 10:45:00+00    30217.98
2011-12-21 10:46:00+00    30255.00
2011-12-21 10:47:00+00    30270.00
2011-12-21 10:48:00+00    29941.02
2011-12-21 10:49:00+00    30019.98
2011-12-21 10:50:00+00    30255.00
2011-12-21 10:51:00+00    30352.98
2011-12-21 10:52:00+00    29743.02
2011-12-21 10:53:00+00    30096.00
2011-12-21 10:54:00+00    30159.00
2011-12-21 10:55:00+00    30298.98
2011-12-21 10:56:00+00    29932.02
2011-12-21 10:57:00+00    30241.02
2011-12-21 10:58:00+00    29694.00
2011-12-21 10:59:00+00    30460.98
2011-12-21 11:00:00+00    29841.00
2011-12-21 11:01:00+00    29911.98
2011-12-21 11:02:00+00    29836.98
2011-12-21 11:03:00+00    29926.98
2011-12-21 11:04:00+00    30258.00
2011-12-21 11:05:00+00    29737.98
2011-12-21 11:06:00+00    30007.98
2011-12-21 11:07:00+00    30193.02
2011-12-21 11:08:00+00    29997.00
2011-12-21 11:09:00+00    29347.98
2011-12-21 11:10:00+00    29958.00
2011-12-21 11:11:00+00    29574.00
2011-12-21 11:12:00+00    30103.98
2011-12-21 11:13:00+00    30378.00
2011-12-21 11:14:00+00    30069.00
2011-12-21 11:15:00+00    30063.00
2011-12-21 11:16:00+00    30240.00
2011-12-21 11:17:00+00    30067.98
2011-12-21 11:18:00+00    30415.98
2011-12-21 11:19:00+00    30016.02
2011-12-21 11:20:00+00    29788.98
2011-12-21 11:21:00+00    30235.98
2011-12-21 11:22:00+00    29881.98
2011-12-21 11:23:00+00    30295.02
2011-12-21 11:24:00+00    30169.98
2011-12-21 11:25:00+00    30361.98
2011-12-21 11:26:00+00    29923.02
2011-12-21 11:27:00+00    30177.00
2011-12-21 11:28:00+00    29893.02
2011-12-21 11:29:00+00    30423.00
2011-12-21 11:30:00+00    29998.98
2011-12-21 11:31:00+00    30573.00
2011-12-21 11:32:00+00    30226.02
2011-12-21 11:33:00+00    29989.98
2011-12-21 11:34:00+00    30058.98
2011-12-21 11:35:00+00    30373.02
2011-12-21 11:36:00+00    30379.02
2011-12-21 11:37:00+00    30706.98
2011-12-21 11:38:00+00    29848.98
2011-12-21 11:39:00+00    29956.98
2011-12-21 11:40:00+00    29440.98
2011-12-21 11:41:00+00    30325.02
2011-12-21 11:42:00+00    30124.98
2011-12-21 11:43:00+00    30288.00
2011-12-21 11:44:00+00    30196.98
2011-12-21 11:45:00+00    29911.98
2011-12-21 11:46:00+00    29983.02
2011-12-21 11:47:00+00    30205.98
2011-12-21 11:48:00+00    30280.98
2011-12-21 11:49:00+00    30204.00
2011-12-21 11:50:00+00    30147.00
2011-12-21 11:51:00+00    30133.98
2011-12-21 11:52:00+00    29781.00
2011-12-21 11:53:00+00    29790.00
2011-12-21 11:54:00+00    29950.98
2011-12-21 11:55:00+00    30373.98
2011-12-21 11:56:00+00    29971.02
2011-12-21 11:57:00+00    30151.98
2011-12-21 11:58:00+00    30010.98
2011-12-21 11:59:00+00    29523.00
2011-12-21 12:00:00+00    30298.98
2011-12-21 12:01:00+00    30340.98
2011-12-21 12:02:00+00    29914.02
2011-12-21 12:03:00+00    29941.98
2011-12-21 12:04:00+00    30169.98
2011-12-21 12:05:00+00    29857.98
2011-12-21 12:06:00+00    30186.00
2011-12-21 12:07:00+00    29797.02
2011-12-21 12:08:00+00    30094.98
2011-12-21 12:09:00+00    29887.98
2011-12-21 12:10:00+00    30193.02
2011-12-21 12:11:00+00    29719.98
2011-12-21 12:12:00+00    29569.98
2011-12-21 12:13:00+00    30918.00
2011-12-21 12:14:00+00    30100.02
2011-12-21 12:15:00+00    29901.00
2011-12-21 12:16:00+00    29868.00
2011-12-21 12:17:00+00    30028.98
2011-12-21 12:18:00+00    30436.02
2011-12-21 12:19:00+00    30144.00
2011-12-21 12:20:00+00    29866.02
2011-12-21 12:21:00+00    29508.00
2011-12-21 12:22:00+00    30268.98
2011-12-21 12:23:00+00    29899.02
2011-12-21 12:24:00+00    29686.02
2011-12-21 12:25:00+00    30388.98
2011-12-21 12:26:00+00    29895.00
2011-12-21 12:27:00+00    30051.00
2011-12-21 12:28:00+00    30271.02
2011-12-21 12:29:00+00    30232.02
2011-12-21 12:30:00+00    30535.02
2011-12-21 12:31:00+00    30145.02
2011-12-21 12:32:00+00    30136.02
2011-12-21 12:33:00+00    29977.02
2011-12-21 12:34:00+00    30685.02
2011-12-21 12:35:00+00    29875.02
2011-12-21 12:36:00+00    30112.98
2011-12-21 12:37:00+00    30292.02
2011-12-21 12:38:00+00    30154.02
2011-12-21 12:39:00+00    29577.00
2011-12-21 12:40:00+00    30904.02
2011-12-21 12:41:00+00    30208.98
2011-12-21 12:42:00+00    30796.98
2011-12-21 12:43:00+00    29929.98
2011-12-21 12:44:00+00    29938.02
2011-12-21 12:45:00+00    29470.98
2011-12-21 12:46:00+00    29977.98
2011-12-21 12:47:00+00    30306.00
2011-12-21 12:48:00+00    30105.00
2011-12-21 12:49:00+00    30130.02
2011-12-21 12:50:00+00    30112.98
2011-12-21 12:51:00+00    30448.02
2011-12-21 12:52:00+00    30169.02
2011-12-21 12:53:00+00    29956.98
2011-12-21 12:54:00+00    30685.02
2011-12-21 12:55:00+00    30417.00
2011-12-21 12:56:00+00    30247.02
2011-12-21 12:57:00+00    30390.00
2011-12-21 12:58:00+00    30366.00
2011-12-21 12:59:00+00    30207.00
2011-12-21 13:00:00+00    30034.02
2011-12-21 13:01:00+00    30169.02
2011-12-21 13:02:00+00    30207.00
2011-12-21 13:03:00+00    29983.02
2011-12-21 13:04:00+00    30196.02
2011-12-21 13:05:00+00    29974.98
2011-12-21 13:06:00+00    30313.98
2011-12-21 13:07:00+00    29644.02
2011-12-21 13:08:00+00    29673.00
2011-12-21 13:09:00+00    30226.02
2011-12-21 13:10:00+00    30421.98
2011-12-21 13:11:00+00    30190.02
2011-12-21 13:12:00+00    30028.98
2011-12-21 13:13:00+00    30346.02
2011-12-21 13:14:00+00    30028.02
2011-12-21 13:15:00+00    30124.98
2011-12-21 13:16:00+00    30231.00
2011-12-21 13:17:00+00    30052.98
2011-12-21 13:18:00+00    29359.02
2011-12-21 13:19:00+00    29820.00
2011-12-21 13:20:00+00    30226.98
2011-12-21 13:21:00+00    30057.00
2011-12-21 13:22:00+00    29985.00
2011-12-21 13:23:00+00    30327.00
2011-12-21 13:24:00+00    30556.98
2011-12-21 13:25:00+00    30339.00
2011-12-21 13:26:00+00    30340.98
2011-12-21 13:27:00+00    30205.02
2011-12-21 13:28:00+00    29875.98
2011-12-21 13:29:00+00    30385.02
2011-12-21 13:30:00+00    29907.00
2011-12-21 13:31:00+00    30109.02
2011-12-21 13:32:00+00    30049.98
2011-12-21 13:33:00+00    30087.00
2011-12-21 13:34:00+00    30040.02
2011-12-21 13:35:00+00    29700.00
2011-12-21 13:36:00+00    30585.00
2011-12-21 13:37:00+00    29965.02
2011-12-21 13:38:00+00    30117.00
2011-12-21 13:39:00+00    29937.00
2011-12-21 13:40:00+00    30307.98
2011-12-21 13:41:00+00    29539.02
2011-12-21 13:42:00+00    29973.00
2011-12-21 13:43:00+00    30057.00
2011-12-21 13:44:00+00    30268.02
2011-12-21 13:45:00+00    29926.98
2011-12-21 13:46:00+00    29946.00
2011-12-21 13:47:00+00    30511.02
2011-12-21 13:48:00+00    29988.00
2011-12-21 13:49:00+00    29917.02
2011-12-21 13:50:00+00    30568.02
2011-12-21 13:51:00+00    29931.00
2011-12-21 13:52:00+00    29766.00
2011-12-21 13:53:00+00    29785.98
2011-12-21 13:54:00+00    29890.02
2011-12-21 13:55:00+00    30060.00
2011-12-21 13:56:00+00    30208.98
2011-12-21 13:57:00+00    29878.98
2011-12-21 13:58:00+00    30520.02
2011-12-21 13:59:00+00    30451.98
2011-12-21 14:00:00+00    30550.02
2011-12-21 14:01:00+00    30291.00
2011-12-21 14:02:00+00    29761.02
2011-12-21 14:03:00+00    29988.00
2011-12-21 14:04:00+00    29959.02
2011-12-21 14:05:00+00    30034.98
2011-12-21 14:06:00+00    29779.98
2011-12-21 14:07:00+00    30361.98
2011-12-21 14:08:00+00    30304.98
2011-12-21 14:09:00+00    29788.02
2011-12-21 14:10:00+00    30057.00
2011-12-21 14:11:00+00    29949.00
2011-12-21 14:12:00+00    29938.02
2011-12-21 14:13:00+00    30310.02
2011-12-21 14:14:00+00    29929.98
2011-12-21 14:15:00+00    29988.00
2011-12-21 14:16:00+00    29902.02
2011-12-21 14:17:00+00    30187.98
2011-12-21 14:18:00+00    29949.00
2011-12-21 14:19:00+00    30163.98
2011-12-21 14:20:00+00    30169.02
2011-12-21 14:21:00+00    30195.00
2011-12-21 14:22:00+00    29991.00
2011-12-21 14:23:00+00    30171.00
2011-12-21 14:24:00+00    29626.98
2011-12-21 14:25:00+00    29980.02
2011-12-21 14:26:00+00    30151.02
2011-12-21 14:27:00+00    30010.98
2011-12-21 14:28:00+00    29497.02
2011-12-21 14:29:00+00    30061.02
2011-12-21 14:30:00+00    29913.00
2011-12-21 14:31:00+00    30118.98
2011-12-21 14:32:00+00    30063.00
2011-12-21 14:33:00+00    30355.98
2011-12-21 14:34:00+00    30100.02
2011-12-21 14:35:00+00    29794.02
2011-12-21 14:36:00+00    30111.00
2011-12-21 14:37:00+00    29542.02
2011-12-21 14:38:00+00    29998.98
2011-12-21 14:39:00+00    29710.02
2011-12-21 14:40:00+00    29929.02
2011-12-21 14:41:00+00    29859.00
2011-12-21 14:42:00+00    30331.02
2011-12-21 14:43:00+00    29617.98
2011-12-21 14:44:00+00    30133.98
2011-12-21 14:45:00+00    29629.02
2011-12-21 14:46:00+00    30246.00
2011-12-21 14:47:00+00    30472.02
2011-12-21 14:48:00+00    29677.98
2011-12-21 14:49:00+00    29787.00
2011-12-21 14:50:00+00    29695.02
2011-12-21 14:51:00+00    30069.00
2011-12-21 14:52:00+00    29527.98
2011-12-21 14:53:00+00    30006.00
2011-12-21 14:54:00+00    29934.00
2011-12-21 14:55:00+00    29791.02
2011-12-21 14:56:00+00    30019.98
2011-12-21 14:57:00+00    29878.98
2011-12-21 14:58:00+00    30079.98
2011-12-21 14:59:00+00    30022.02
2011-12-21 15:00:00+00    30085.02
2011-12-21 15:01:00+00    29920.98
2011-12-21 15:02:00+00    29749.02
2011-12-21 15:03:00+00    30027.00
2011-12-21 15:04:00+00    30109.98
2011-12-21 15:05:00+00    29668.98
2011-12-21 15:06:00+00    30117.00
2011-12-21 15:07:00+00    30337.98
2011-12-21 15:08:00+00    30027.00
2011-12-21 15:09:00+00    29932.98
2011-12-21 15:10:00+00    30127.98
2011-12-21 15:11:00+00    30096.00
2011-12-21 15:12:00+00    29953.98
2011-12-21 15:13:00+00    29743.02
2011-12-21 15:14:00+00    29836.02
2011-12-21 15:15:00+00    30399.00
2011-12-21 15:16:00+00    30204.00
2011-12-21 15:17:00+00    30178.02
2011-12-21 15:18:00+00    29392.98
2011-12-21 15:19:00+00    29608.02
2011-12-21 15:20:00+00    30304.02
2011-12-21 15:21:00+00    29643.00
2011-12-21 15:22:00+00    30520.02
2011-12-21 15:23:00+00    29497.02
2011-12-21 15:24:00+00    29752.02
2011-12-21 15:25:00+00    30171.00
2011-12-21 15:26:00+00    30136.98
2011-12-21 15:27:00+00    30171.00
2011-12-21 15:28:00+00    29914.02
2011-12-21 15:29:00+00    29433.00
2011-12-21 15:30:00+00    29727.00
2011-12-21 15:31:00+00    29806.98
2011-12-21 15:32:00+00    30093.00
2011-12-21 15:33:00+00    29560.98
2011-12-21 15:34:00+00    30067.02
2011-12-21 15:35:00+00    30042.00
2011-12-21 15:36:00+00    30361.02
2011-12-21 15:37:00+00    30289.02
2011-12-21 15:38:00+00    30397.98
2011-12-21 15:39:00+00    29899.02
2011-12-21 15:40:00+00    29904.00
2011-12-21 15:41:00+00    30100.02
2011-12-21 15:42:00+00    30148.98
2011-12-21 15:43:00+00    30222.00
2011-12-21 15:44:00+00    29782.02
2011-12-21 15:45:00+00    29947.02
2011-12-21 15:46:00+00    30202.98
2011-12-21 15:47:00+00    30046.02
2011-12-21 15:48:00+00    30294.00
2011-12-21 15:49:00+00    30111.00
2011-12-21 15:50:00+00    29824.02
2011-12-21 15:51:00+00    29932.98
2011-12-21 15:52:00+00    29814.00
2011-12-21 15:53:00+00    29922.00
2011-12-21 15:54:00+00    30223.02
2011-12-21 15:55:00+00    29952.00
2011-12-21 15:56:00+00    29761.98
2011-12-21 15:57:00+00    30079.02
2011-12-21 15:58:00+00    30310.02
2011-12-21 15:59:00+00    30694.02
2011-12-21 16:00:00+00    29703.00
2011-12-21 16:01:00+00    30136.98
2011-12-21 16:02:00+00    30286.98
2011-12-21 16:03:00+00    30499.98
2011-12-21 16:04:00+00    29743.98
2011-12-21 16:05:00+00    29701.98
2011-12-21 16:06:00+00    29827.98
2011-12-21 16:07:00+00    29635.02
2011-12-21 16:08:00+00    30282.00
2011-12-21 16:09:00+00    30115.98
2011-12-21 16:10:00+00    30094.02
2011-12-21 16:11:00+00    30039.00
2011-12-21 16:12:00+00    29647.02
2011-12-21 16:13:00+00    30324.00
2011-12-21 16:14:00+00    29331.00
2011-12-21 16:15:00+00    29566.98
2011-12-21 16:16:00+00    29779.98
2011-12-21 16:17:00+00    30103.98
2011-12-21 16:18:00+00    29718.00
2011-12-21 16:19:00+00    29743.02
2011-12-21 16:20:00+00    30025.98
2011-12-21 16:21:00+00    30031.98
2011-12-21 16:22:00+00    29779.02
2011-12-21 16:23:00+00    29833.98
2011-12-21 16:24:00+00    29952.00
2011-12-21 16:25:00+00    29838.00
2011-12-21 16:26:00+00    30022.02
2011-12-21 16:27:00+00    29824.02
2011-12-21 16:28:00+00    30211.02
2011-12-21 16:29:00+00    29874.00
2011-12-21 16:30:00+00    29602.98
2011-12-21 16:31:00+00    30115.98
2011-12-21 16:32:00+00    29629.02
2011-12-21 16:33:00+00    30061.02
2011-12-21 16:34:00+00    29968.02
2011-12-21 16:35:00+00    29725.02
2011-12-21 16:36:00+00    30372.00
2011-12-21 16:37:00+00    29679.00
2011-12-21 16:38:00+00    30150.00
2011-12-21 16:39:00+00    29766.00
2011-12-21 16:40:00+00    29697.00
2011-12-21 16:41:00+00    29988.00
2011-12-21 16:42:00+00    29400.00
2011-12-21 16:43:00+00    29503.02
2011-12-21 16:44:00+00    29658.00
2011-12-21 16:45:00+00    29998.98
2011-12-21 16:46:00+00    29776.98
2011-12-21 16:47:00+00    30040.02
2011-12-21 16:48:00+00    29514.00
2011-12-21 16:49:00+00    29959.98
2011-12-21 16:50:00+00    30024.00
2011-12-21 16:51:00+00    30526.98
2011-12-21 16:52:00+00    29685.00
2011-12-21 16:53:00+00    30150.00
2011-12-21 16:54:00+00    29875.98
2011-12-21 16:55:00+00    30258.00
2011-12-21 16:56:00+00    29794.98
2011-12-21 16:57:00+00    29875.98
2011-12-21 16:58:00+00    30183.00
2011-12-21 16:59:00+00    30058.98
2011-12-21 17:00:00+00    30178.98
2011-12-21 17:01:00+00    30256.98
2011-12-21 17:02:00+00    29875.02
2011-12-21 17:03:00+00    30648.00
2011-12-21 17:04:00+00    29905.98
2011-12-21 17:05:00+00    30094.02
2011-12-21 17:06:00+00    30064.98
2011-12-21 17:07:00+00    29694.00
2011-12-21 17:08:00+00    30069.00
2011-12-21 17:09:00+00    30124.98
2011-12-21 17:10:00+00    29757.00
2011-12-21 17:11:00+00    29874.00
2011-12-21 17:12:00+00    30054.00
2011-12-21 17:13:00+00    29305.02
2011-12-21 17:14:00+00    29728.02
2011-12-21 17:15:00+00    29602.02
2011-12-21 17:16:00+00    29967.00
2011-12-21 17:17:00+00    29908.98
2011-12-21 17:18:00+00    30060.00
2011-12-21 17:19:00+00    30076.02
2011-12-21 17:20:00+00    29689.98
2011-12-21 17:21:00+00    30430.02
2011-12-21 17:22:00+00    29839.98
2011-12-21 17:23:00+00    29932.02
2011-12-21 17:24:00+00    29881.02
2011-12-21 17:25:00+00    29973.00
2011-12-21 17:26:00+00    30178.02
2011-12-21 17:27:00+00    30220.98
2011-12-21 17:28:00+00    29821.98
2011-12-21 17:29:00+00    30034.02
2011-12-21 17:30:00+00    29823.00
2011-12-21 17:31:00+00    29878.98
2011-12-21 17:32:00+00    29863.98
2011-12-21 17:33:00+00    29949.00
2011-12-21 17:34:00+00    29776.02
2011-12-21 17:35:00+00    29641.02
2011-12-21 17:36:00+00    29788.02
2011-12-21 17:37:00+00    29440.02
2011-12-21 17:38:00+00    29716.98
2011-12-21 17:39:00+00    29779.98
2011-12-21 17:40:00+00    29896.98
2011-12-21 17:41:00+00    30073.98
2011-12-21 17:42:00+00    29665.98
2011-12-21 17:43:00+00    29632.98
2011-12-21 17:44:00+00    29848.98
2011-12-21 17:45:00+00    30108.00
2011-12-21 17:46:00+00    29548.98
2011-12-21 17:47:00+00    29244.00
2011-12-21 17:48:00+00    30079.02
2011-12-21 17:49:00+00    29863.98
2011-12-21 17:50:00+00    29949.00
2011-12-21 17:51:00+00    29539.98
2011-12-21 17:52:00+00    29400.00
2011-12-21 17:53:00+00    29782.02
2011-12-21 17:54:00+00    30117.00
2011-12-21 17:55:00+00    29776.02
2011-12-21 17:56:00+00    29845.02
2011-12-21 17:57:00+00    30130.02
2011-12-21 17:58:00+00    29689.02
2011-12-21 17:59:00+00    29668.02
2011-12-21 18:00:00+00    29710.02
2011-12-21 18:01:00+00    30427.02
2011-12-21 18:02:00+00    29914.98
2011-12-21 18:03:00+00    29940.00
2011-12-21 18:04:00+00    29695.02
2011-12-21 18:05:00+00    29848.98
2011-12-21 18:06:00+00    29859.00
2011-12-21 18:07:00+00    29796.00
2011-12-21 18:08:00+00    29929.02
2011-12-21 18:09:00+00    30025.98
2011-12-21 18:10:00+00    30304.98
2011-12-21 18:11:00+00    30033.00
2011-12-21 18:12:00+00    29373.00
2011-12-21 18:13:00+00    29686.02
2011-12-21 18:14:00+00    29313.00
2011-12-21 18:15:00+00    29836.98
2011-12-21 18:16:00+00    29662.98
2011-12-21 18:17:00+00    29791.02
2011-12-21 18:18:00+00    29575.98
2011-12-21 18:19:00+00    29785.98
2011-12-21 18:20:00+00    29415.00
2011-12-21 18:21:00+00    29581.98
2011-12-21 18:22:00+00    29913.00
2011-12-21 18:23:00+00    30138.00
2011-12-21 18:24:00+00    29431.02
2011-12-21 18:25:00+00    29604.00
2011-12-21 18:26:00+00    30067.98
2011-12-21 18:27:00+00    29821.02
2011-12-21 18:28:00+00    29454.00
2011-12-21 18:29:00+00    29679.00
2011-12-21 18:30:00+00    29683.98
2011-12-21 18:31:00+00    29437.98
2011-12-21 18:32:00+00    29833.02
2011-12-21 18:33:00+00    29304.00
2011-12-21 18:34:00+00    30144.00
2011-12-21 18:35:00+00    29491.02
2011-12-21 18:36:00+00    29830.02
2011-12-21 18:37:00+00    29884.02
2011-12-21 18:38:00+00    29455.98
2011-12-21 18:39:00+00    29914.02
2011-12-21 18:40:00+00    29770.98
2011-12-21 18:41:00+00    29239.98
2011-12-21 18:42:00+00    29449.98
2011-12-21 18:43:00+00    30289.98
2011-12-21 18:44:00+00    29904.00
2011-12-21 18:45:00+00    29512.02
2011-12-21 18:46:00+00    29509.98
2011-12-21 18:47:00+00    29635.98
2011-12-21 18:48:00+00    29544.00
2011-12-21 18:49:00+00    29587.98
2011-12-21 18:50:00+00    29683.02
2011-12-21 18:51:00+00    30100.02
2011-12-21 18:52:00+00    30412.98
2011-12-21 18:53:00+00    29583.00
2011-12-21 18:54:00+00    30049.98
2011-12-21 18:55:00+00    29932.98
2011-12-21 18:56:00+00    30141.00
2011-12-21 18:57:00+00    29875.02
2011-12-21 18:58:00+00    30022.98
2011-12-21 18:59:00+00    30073.02
2011-12-21 19:00:00+00    29830.02
2011-12-21 19:01:00+00    30331.02
2011-12-21 19:02:00+00    29922.00
2011-12-21 19:03:00+00    29511.00
2011-12-21 19:04:00+00    29997.00
2011-12-21 19:05:00+00    29895.00
2011-12-21 19:06:00+00    29637.00
2011-12-21 19:07:00+00    30252.00
2011-12-21 19:08:00+00    29755.98
2011-12-21 19:09:00+00    30058.98
2011-12-21 19:10:00+00    29629.02
2011-12-21 19:11:00+00    30145.02
2011-12-21 19:12:00+00    30159.00
2011-12-21 19:13:00+00    29821.98
2011-12-21 19:14:00+00    29845.02
2011-12-21 19:15:00+00    29860.98
2011-12-21 19:16:00+00    29473.02
2011-12-21 19:17:00+00    30054.00
2011-12-21 19:18:00+00    28996.02
2011-12-21 19:19:00+00    30118.02
2011-12-21 19:20:00+00    29655.00
2011-12-21 19:21:00+00    29968.02
2011-12-21 19:22:00+00    30163.98
2011-12-21 19:23:00+00    29731.02
2011-12-21 19:24:00+00    29578.02
2011-12-21 19:25:00+00    29569.98
2011-12-21 19:26:00+00    30403.98
2011-12-21 19:27:00+00    29458.02
2011-12-21 19:28:00+00    29428.98
2011-12-21 19:29:00+00    29649.00
2011-12-21 19:30:00+00    30031.02
2011-12-21 19:31:00+00    29896.98
2011-12-21 19:32:00+00    29667.00
2011-12-21 19:33:00+00    29680.02
2011-12-21 19:34:00+00    29817.00
2011-12-21 19:35:00+00    29913.00
2011-12-21 19:36:00+00    29917.02
2011-12-21 19:37:00+00    30163.98
2011-12-21 19:38:00+00    29940.00
2011-12-21 19:39:00+00    29596.02
2011-12-21 19:40:00+00    29712.00
2011-12-21 19:41:00+00    29872.02
2011-12-21 19:42:00+00    29787.00
2011-12-21 19:43:00+00    29947.02
2011-12-21 19:44:00+00    29967.00
2011-12-21 19:45:00+00    29904.00
2011-12-21 19:46:00+00    29790.00
2011-12-21 19:47:00+00    30154.98
2011-12-21 19:48:00+00    29341.98
2011-12-21 19:49:00+00    29482.98
2011-12-21 19:50:00+00    29965.02
2011-12-21 19:51:00+00    29217.00
2011-12-21 19:52:00+00    29890.98
2011-12-21 19:53:00+00    29497.02
2011-12-21 19:54:00+00    29923.98
2011-12-21 19:55:00+00    29452.02
2011-12-21 19:56:00+00    30147.00
2011-12-21 19:57:00+00    29890.98
2011-12-21 19:58:00+00    29935.02
2011-12-21 19:59:00+00    30009.00
2011-12-21 20:00:00+00    29757.00
2011-12-21 20:01:00+00    29515.98
2011-12-21 20:02:00+00    29254.02
2011-12-21 20:03:00+00    29554.02
2011-12-21 20:04:00+00    29859.00
2011-12-21 20:05:00+00    29389.02
2011-12-21 20:06:00+00    30129.00
2011-12-21 20:07:00+00    29772.00
2011-12-21 20:08:00+00    29833.98
2011-12-21 20:09:00+00    29272.98
2011-12-21 20:10:00+00    30142.02
2011-12-21 20:11:00+00    29763.00
2011-12-21 20:12:00+00    29335.02
2011-12-21 20:13:00+00    30004.98
2011-12-21 20:14:00+00    29172.00
2011-12-21 20:15:00+00    29950.02
2011-12-21 20:16:00+00    29865.00
2011-12-21 20:17:00+00    29488.02
2011-12-21 20:18:00+00    29506.98
2011-12-21 20:19:00+00    30133.02
2011-12-21 20:20:00+00    29626.02
2011-12-21 20:21:00+00    29938.02
2011-12-21 20:22:00+00    29856.00
2011-12-21 20:23:00+00    29796.00
2011-12-21 20:24:00+00    29593.02
2011-12-21 20:25:00+00    29956.98
2011-12-21 20:26:00+00    29947.98
2011-12-21 20:27:00+00    29524.98
2011-12-21 20:28:00+00    29976.00
2011-12-21 20:29:00+00    29458.02
2011-12-21 20:30:00+00    29503.02
2011-12-21 20:31:00+00    29868.00
2011-12-21 20:32:00+00    29308.02
2011-12-21 20:33:00+00    29740.02
2011-12-21 20:34:00+00    29695.98
2011-12-21 20:35:00+00    29422.02
2011-12-21 20:36:00+00    29523.00
2011-12-21 20:37:00+00    29904.00
2011-12-21 20:38:00+00    29508.00
2011-12-21 20:39:00+00    29494.98
2011-12-21 20:40:00+00    29883.00
2011-12-21 20:41:00+00    29520.00
2011-12-21 20:42:00+00    29890.98
2011-12-21 20:43:00+00    29371.02
2011-12-21 20:44:00+00    29611.98
2011-12-21 20:45:00+00    29884.02
2011-12-21 20:46:00+00    29802.00
2011-12-21 20:47:00+00    29896.02
2011-12-21 20:48:00+00    29584.98
2011-12-21 20:49:00+00    29611.02
2011-12-21 20:50:00+00    29766.00
2011-12-21 20:51:00+00    29314.98
2011-12-21 20:52:00+00    30157.98
2011-12-21 20:53:00+00    29212.98
2011-12-21 20:54:00+00    29884.98
2011-12-21 20:55:00+00    29338.02
2011-12-21 20:56:00+00    29814.00
2011-12-21 20:57:00+00    30000.00
2011-12-21 20:58:00+00    29610.00
2011-12-21 20:59:00+00    29349.00
2011-12-21 21:00:00+00    29601.00
2011-12-21 21:01:00+00    29676.00
2011-12-21 21:02:00+00    29401.02
2011-12-21 21:03:00+00    29752.98
2011-12-21 21:04:00+00    29439.00
2011-12-21 21:05:00+00    29212.02
2011-12-21 21:06:00+00    29407.98
2011-12-21 21:07:00+00    29599.02
2011-12-21 21:08:00+00    29947.02
2011-12-21 21:09:00+00    29491.02
2011-12-21 21:10:00+00    29238.00
2011-12-21 21:11:00+00    29434.02
2011-12-21 21:12:00+00    29509.98
2011-12-21 21:13:00+00    29511.00
2011-12-21 21:14:00+00    29644.98
2011-12-21 21:15:00+00    29677.02
2011-12-21 21:16:00+00    29479.98
2011-12-21 21:17:00+00    29548.98
2011-12-21 21:18:00+00    29253.00
2011-12-21 21:19:00+00    29452.02
2011-12-21 21:20:00+00    29419.98
2011-12-21 21:21:00+00    29742.00
2011-12-21 21:22:00+00    29703.00
2011-12-21 21:23:00+00    29818.98
2011-12-21 21:24:00+00    29686.02
2011-12-21 21:25:00+00    29620.02
2011-12-21 21:26:00+00    29779.02
2011-12-21 21:27:00+00    29448.00
2011-12-21 21:28:00+00    29503.02
2011-12-21 21:29:00+00    29884.02
2011-12-21 21:30:00+00    29526.00
2011-12-21 21:31:00+00    29689.02
2011-12-21 21:32:00+00    29647.02
2011-12-21 21:33:00+00    29232.00
2011-12-21 21:34:00+00    29713.98
2011-12-21 21:35:00+00    29326.98
2011-12-21 21:36:00+00    29236.98
2011-12-21 21:37:00+00    29410.02
2011-12-21 21:38:00+00    29845.98
2011-12-21 21:39:00+00    29410.02
2011-12-21 21:40:00+00    29737.98
2011-12-21 21:41:00+00    29254.02
2011-12-21 21:42:00+00    29349.00
2011-12-21 21:43:00+00    29875.02
2011-12-21 21:44:00+00    29685.00
2011-12-21 21:45:00+00    29302.98
2011-12-21 21:46:00+00    29502.00
2011-12-21 21:47:00+00    29320.02
2011-12-21 21:48:00+00    29802.00
2011-12-21 21:49:00+00    29454.00
2011-12-21 21:50:00+00    29473.98
2011-12-21 21:51:00+00    29704.98
2011-12-21 21:52:00+00    29760.00
2011-12-21 21:53:00+00    29254.98
2011-12-21 21:54:00+00    29616.00
2011-12-21 21:55:00+00    28980.00
2011-12-21 21:56:00+00    29650.98
2011-12-21 21:57:00+00    29617.02
2011-12-21 21:58:00+00    29548.98
2011-12-21 21:59:00+00    30024.00
2011-12-21 22:00:00+00    29523.00
2011-12-21 22:01:00+00    29005.98
2011-12-21 22:02:00+00    29503.02
2011-12-21 22:03:00+00    28750.02
2011-12-21 22:04:00+00    29242.98
2011-12-21 22:05:00+00    29914.02
2011-12-21 22:06:00+00    29506.98
2011-12-21 22:07:00+00    29283.00
2011-12-21 22:08:00+00    29536.02
2011-12-21 22:09:00+00    29082.00
2011-12-21 22:10:00+00    29553.00
2011-12-21 22:11:00+00    29488.98
2011-12-21 22:12:00+00    29002.98
2011-12-21 22:13:00+00    29662.02
2011-12-21 22:14:00+00    29502.00
2011-12-21 22:15:00+00    29751.00
2011-12-21 22:16:00+00    30022.02
2011-12-21 22:17:00+00    29404.02
2011-12-21 22:18:00+00    29221.98
2011-12-21 22:19:00+00    29398.02
2011-12-21 22:20:00+00    29286.00
2011-12-21 22:21:00+00    29463.00
2011-12-21 22:22:00+00    29533.98
2011-12-21 22:23:00+00    29403.00
2011-12-21 22:24:00+00    29308.02
2011-12-21 22:25:00+00    29203.02
2011-12-21 22:26:00+00    29466.00
2011-12-21 22:27:00+00    29703.00
2011-12-21 22:28:00+00    29212.02
2011-12-21 22:29:00+00    29856.00
2011-12-21 22:30:00+00    29685.00
2011-12-21 22:31:00+00    29602.98
2011-12-21 22:32:00+00    29311.98
2011-12-21 22:33:00+00    29347.98
2011-12-21 22:34:00+00    29791.02
2011-12-21 22:35:00+00    29611.02
2011-12-21 22:36:00+00    29278.98
2011-12-21 22:37:00+00    29892.00
2011-12-21 22:38:00+00    29439.00
2011-12-21 22:39:00+00    29671.02
2011-12-21 22:40:00+00    29581.02
2011-12-21 22:41:00+00    29071.02
2011-12-21 22:42:00+00    29527.02
2011-12-21 22:43:00+00    29683.98
2011-12-21 22:44:00+00    29571.00
2011-12-21 22:45:00+00    29502.00
2011-12-21 22:46:00+00    29476.98
2011-12-21 22:47:00+00    29377.98
2011-12-21 22:48:00+00    29581.98
2011-12-21 22:49:00+00    29188.98
2011-12-21 22:50:00+00    29056.98
2011-12-21 22:51:00+00    29692.02
2011-12-21 22:52:00+00    29347.02
2011-12-21 22:53:00+00    28954.98
2011-12-21 22:54:00+00    29364.00
2011-12-21 22:55:00+00    29359.02
2011-12-21 22:56:00+00    29641.02
2011-12-21 22:57:00+00    29817.00
2011-12-21 22:58:00+00    29317.02
2011-12-21 22:59:00+00    29491.02
2011-12-21 23:00:00+00    28668.00
2011-12-21 23:01:00+00    29344.02
2011-12-21 23:02:00+00    29635.98
2011-12-21 23:03:00+00    29122.02
2011-12-21 23:04:00+00    29335.02
2011-12-21 23:05:00+00    29122.02
2011-12-21 23:06:00+00    29551.98
2011-12-21 23:07:00+00    29131.98
2011-12-21 23:08:00+00    29188.02
2011-12-21 23:09:00+00    29281.02
2011-12-21 23:10:00+00    29998.02
2011-12-21 23:11:00+00    29407.98
2011-12-21 23:12:00+00    29296.02
2011-12-21 23:13:00+00    29325.00
2011-12-21 23:14:00+00    29016.00
2011-12-21 23:15:00+00    29398.02
2011-12-21 23:16:00+00    29601.00
2011-12-21 23:17:00+00    29557.02
2011-12-21 23:18:00+00    28938.00
2011-12-21 23:19:00+00    29214.00
2011-12-21 23:20:00+00    29287.98
2011-12-21 23:21:00+00    29251.02
2011-12-21 23:22:00+00    29019.00
2011-12-21 23:23:00+00    28924.98
2011-12-21 23:24:00+00    29434.02
2011-12-21 23:25:00+00    29091.00
2011-12-21 23:26:00+00    29119.98
2011-12-21 23:27:00+00    28818.00
2011-12-21 23:28:00+00    29023.98
2011-12-21 23:29:00+00    29328.00
2011-12-21 23:30:00+00    29944.02
2011-12-21 23:31:00+00    29413.02
2011-12-21 23:32:00+00    29421.00
2011-12-21 23:33:00+00    29245.98
2011-12-21 23:34:00+00    29062.02
2011-12-21 23:35:00+00    29031.00
2011-12-21 23:36:00+00    29613.00
2011-12-21 23:37:00+00    29974.02
2011-12-21 23:38:00+00    28900.98
2011-12-21 23:39:00+00    29422.98
2011-12-21 23:40:00+00    29599.98
2011-12-21 23:41:00+00    29710.98
2011-12-21 23:42:00+00    29482.02
2011-12-21 23:43:00+00    29551.02
2011-12-21 23:44:00+00    28654.98
2011-12-21 23:45:00+00    29278.02
2011-12-21 23:46:00+00    29328.00
2011-12-21 23:47:00+00    29443.02
2011-12-21 23:48:00+00    29605.02
2011-12-21 23:49:00+00    29125.98
2011-12-21 23:50:00+00    28954.02
2011-12-21 23:51:00+00    29188.02
2011-12-21 23:52:00+00    29443.98
2011-12-21 23:53:00+00    29089.98
2011-12-21 23:54:00+00    29133.00
2011-12-21 23:55:00+00    29379.00
2011-12-21 23:56:00+00    28714.02
2011-12-21 23:57:00+00    29008.98
2011-12-21 23:58:00+00    29392.02
2011-12-21 23:59:00+00    29595.00
2011-12-22 00:00:00+00    29392.98
2011-12-22 00:01:00+00    29104.98
2011-12-22 00:02:00+00    29095.98
2011-12-22 00:03:00+00    29401.02
2011-12-22 00:04:00+00    29509.02
2011-12-22 00:05:00+00    29155.02
2011-12-22 00:06:00+00    29217.00
2011-12-22 00:07:00+00    29077.98
2011-12-22 00:08:00+00    29184.00
2011-12-22 00:09:00+00    29028.00
2011-12-22 00:10:00+00    29211.00
2011-12-22 00:11:00+00    29500.98
2011-12-22 00:12:00+00    29526.00
2011-12-22 00:13:00+00    29157.00
2011-12-22 00:14:00+00    29193.00
2011-12-22 00:15:00+00    29071.02
2011-12-22 00:16:00+00    29064.00
2011-12-22 00:17:00+00    29605.02
2011-12-22 00:18:00+00    28992.00
2011-12-22 00:19:00+00    29212.98
2011-12-22 00:20:00+00    28950.00
2011-12-22 00:21:00+00    28858.98
2011-12-22 00:22:00+00    28807.98
2011-12-22 00:23:00+00    29317.02
2011-12-22 00:24:00+00    29263.98
2011-12-22 00:25:00+00    29274.00
2011-12-22 00:26:00+00    29683.98
2011-12-22 00:27:00+00    29440.98
2011-12-22 00:28:00+00    29419.98
2011-12-22 00:29:00+00    29184.00
2011-12-22 00:30:00+00    28764.00
2011-12-22 00:31:00+00    29329.02
2011-12-22 00:32:00+00    29065.02
2011-12-22 00:33:00+00    28651.98
2011-12-22 00:34:00+00    29401.02
2011-12-22 00:35:00+00    29142.00
2011-12-22 00:36:00+00    29298.00
2011-12-22 00:37:00+00    29595.00
2011-12-22 00:38:00+00    29287.02
2011-12-22 00:39:00+00    29077.98
2011-12-22 00:40:00+00    29449.98
2011-12-22 00:41:00+00    29307.00
2011-12-22 00:42:00+00    29035.02
2011-12-22 00:43:00+00    29229.00
2011-12-22 00:44:00+00    29425.02
2011-12-22 00:45:00+00    29074.02
2011-12-22 00:46:00+00    28882.98
2011-12-22 00:47:00+00    29050.02
2011-12-22 00:48:00+00    29260.98
2011-12-22 00:49:00+00    29344.98
2011-12-22 00:50:00+00    29278.02
2011-12-22 00:51:00+00    29086.02
2011-12-22 00:52:00+00    29280.00
2011-12-22 00:53:00+00    29119.02
2011-12-22 00:54:00+00    29542.02
2011-12-22 00:55:00+00    29269.98
2011-12-22 00:56:00+00    29157.00
2011-12-22 00:57:00+00    29217.00
2011-12-22 00:58:00+00    29392.02
2011-12-22 00:59:00+00    29550.00
2011-12-22 01:00:00+00    28863.00
2011-12-22 01:01:00+00    29116.98
2011-12-22 01:02:00+00    29119.98
2011-12-22 01:03:00+00    29335.98
2011-12-22 01:04:00+00    28854.00
2011-12-22 01:05:00+00    28719.00
2011-12-22 01:06:00+00    29197.02
2011-12-22 01:07:00+00    29079.00
2011-12-22 01:08:00+00    29125.98
2011-12-22 01:09:00+00    29265.00
2011-12-22 01:10:00+00    28669.02
2011-12-22 01:11:00+00    29122.02
2011-12-22 01:12:00+00    29146.98
2011-12-22 01:13:00+00    29263.98
2011-12-22 01:14:00+00    28891.02
2011-12-22 01:15:00+00    29056.98
2011-12-22 01:16:00+00    28498.98
2011-12-22 01:17:00+00    29314.02
2011-12-22 01:18:00+00    29602.02
2011-12-22 01:19:00+00    28921.02
2011-12-22 01:20:00+00    29163.00
2011-12-22 01:21:00+00    29221.02
2011-12-22 01:22:00+00    28906.02
2011-12-22 01:23:00+00    28996.98
2011-12-22 01:24:00+00    28789.02
2011-12-22 01:25:00+00    29269.98
2011-12-22 01:26:00+00    29305.02
2011-12-22 01:27:00+00    29053.98
2011-12-22 01:28:00+00    28797.00
2011-12-22 01:29:00+00    28893.00
2011-12-22 01:30:00+00    28888.98
2011-12-22 01:31:00+00    30058.98
2011-12-22 01:32:00+00    28908.00
2011-12-22 01:33:00+00    28914.00
2011-12-22 01:34:00+00    28735.02
2011-12-22 01:35:00+00    29500.02
2011-12-22 01:36:00+00    29071.02
2011-12-22 01:37:00+00    29311.02
2011-12-22 01:38:00+00    29664.00
2011-12-22 01:39:00+00    28549.02
2011-12-22 01:40:00+00    29077.98
2011-12-22 01:41:00+00    29254.98
2011-12-22 01:42:00+00    29479.98
2011-12-22 01:43:00+00    29112.00
2011-12-22 01:44:00+00    29433.00
2011-12-22 01:45:00+00    28867.02
2011-12-22 01:46:00+00    29253.00
2011-12-22 01:47:00+00    28945.02
2011-12-22 01:48:00+00    29272.98
2011-12-22 01:49:00+00    29215.02
2011-12-22 01:50:00+00    29497.98
2011-12-22 01:51:00+00    28813.98
2011-12-22 01:52:00+00    29008.98
2011-12-22 01:53:00+00    29065.98
2011-12-22 01:54:00+00    28957.02
2011-12-22 01:55:00+00    29188.02
2011-12-22 01:56:00+00    29244.00
2011-12-22 01:57:00+00    28861.98
2011-12-22 01:58:00+00    28843.98
2011-12-22 01:59:00+00    29052.00
2011-12-22 02:00:00+00    28959.00
2011-12-22 02:01:00+00    29365.98
2011-12-22 02:02:00+00    28828.02
2011-12-22 02:03:00+00    29140.98
2011-12-22 02:04:00+00    29166.00
2011-12-22 02:05:00+00    28738.98
2011-12-22 02:06:00+00    29242.02
2011-12-22 02:07:00+00    29608.02
2011-12-22 02:08:00+00    29389.02
2011-12-22 02:09:00+00    29304.00
2011-12-22 02:10:00+00    29140.98
2011-12-22 02:11:00+00    29539.02
2011-12-22 02:12:00+00    29587.02
2011-12-22 02:13:00+00    28668.00
2011-12-22 02:14:00+00    29587.02
2011-12-22 02:15:00+00    29388.00
2011-12-22 02:16:00+00    28876.02
2011-12-22 02:17:00+00    28968.00
2011-12-22 02:18:00+00    29070.00
2011-12-22 02:19:00+00    28834.98
2011-12-22 02:20:00+00    29131.98
2011-12-22 02:21:00+00    28929.00
2011-12-22 02:22:00+00    28900.02
2011-12-22 02:23:00+00    29050.98
2011-12-22 02:24:00+00    28888.98
2011-12-22 02:25:00+00    29131.98
2011-12-22 02:26:00+00    28393.98
2011-12-22 02:27:00+00    29242.02
2011-12-22 02:28:00+00    28875.00
2011-12-22 02:29:00+00    28915.02
2011-12-22 02:30:00+00    28714.02
2011-12-22 02:31:00+00    28954.02
2011-12-22 02:32:00+00    29008.02
2011-12-22 02:33:00+00    29515.02
2011-12-22 02:34:00+00    29188.02
2011-12-22 02:35:00+00    29205.00
2011-12-22 02:36:00+00    28810.02
2011-12-22 02:37:00+00    28870.02
2011-12-22 02:38:00+00    28849.02
2011-12-22 02:39:00+00    28747.98
2011-12-22 02:40:00+00    28971.00
2011-12-22 02:41:00+00    28597.98
2011-12-22 02:42:00+00    28924.02
2011-12-22 02:43:00+00    29053.02
2011-12-22 02:44:00+00    28855.02
2011-12-22 02:45:00+00    28447.02
2011-12-22 02:46:00+00    29476.02
2011-12-22 02:47:00+00    28888.98
2011-12-22 02:48:00+00    28873.98
2011-12-22 02:49:00+00    28893.00
2011-12-22 02:50:00+00    28573.98
2011-12-22 02:51:00+00    28341.00
2011-12-22 02:52:00+00    28842.00
2011-12-22 02:53:00+00    29289.00
2011-12-22 02:54:00+00    28939.02
2011-12-22 02:55:00+00    29185.02
2011-12-22 02:56:00+00    28879.98
2011-12-22 02:57:00+00    29253.00
2011-12-22 02:58:00+00    29040.00
2011-12-22 02:59:00+00    29476.02
2011-12-22 03:00:00+00    29023.98
2011-12-22 03:01:00+00    29103.00
2011-12-22 03:02:00+00    28824.00
2011-12-22 03:03:00+00    28738.98
2011-12-22 03:04:00+00    28465.02
2011-12-22 03:05:00+00    28980.00
2011-12-22 03:06:00+00    29254.02
2011-12-22 03:07:00+00    29074.02
2011-12-22 03:08:00+00    28909.02
2011-12-22 03:09:00+00    28936.98
2011-12-22 03:10:00+00    28963.02
2011-12-22 03:11:00+00    28882.02
2011-12-22 03:12:00+00    29127.00
2011-12-22 03:13:00+00    28861.02
2011-12-22 03:14:00+00    28366.98
2011-12-22 03:15:00+00    28321.98
2011-12-22 03:16:00+00    29031.00
2011-12-22 03:17:00+00    28845.00
2011-12-22 03:18:00+00    28875.00
2011-12-22 03:19:00+00    28750.02
2011-12-22 03:20:00+00    28762.98
2011-12-22 03:21:00+00    28873.98
2011-12-22 03:22:00+00    28788.00
2011-12-22 03:23:00+00    29209.98
2011-12-22 03:24:00+00    28972.02
2011-12-22 03:25:00+00    29101.98
2011-12-22 03:26:00+00    28843.98
2011-12-22 03:27:00+00    29101.02
2011-12-22 03:28:00+00    29002.02
2011-12-22 03:29:00+00    28684.02
2011-12-22 03:30:00+00    29169.00
2011-12-22 03:31:00+00    28677.00
2011-12-22 03:32:00+00    29584.02
2011-12-22 03:33:00+00    29137.98
2011-12-22 03:34:00+00    28510.02
2011-12-22 03:35:00+00    29577.00
2011-12-22 03:36:00+00    28753.02
2011-12-22 03:37:00+00    29158.02
2011-12-22 03:38:00+00    29164.02
2011-12-22 03:39:00+00    29080.98
2011-12-22 03:40:00+00    29085.00
2011-12-22 03:41:00+00    28873.98
2011-12-22 03:42:00+00    28629.00
2011-12-22 03:43:00+00    28672.02
2011-12-22 03:44:00+00    29248.98
2011-12-22 03:45:00+00    28759.02
2011-12-22 03:46:00+00    29251.98
2011-12-22 03:47:00+00    28513.98
2011-12-22 03:48:00+00    28741.98
2011-12-22 03:49:00+00    28717.02
2011-12-22 03:50:00+00    29107.98
2011-12-22 03:51:00+00    29026.02
2011-12-22 03:52:00+00    28831.98
2011-12-22 03:53:00+00    29100.00
2011-12-22 03:54:00+00    28786.98
2011-12-22 03:55:00+00    28942.02
2011-12-22 03:56:00+00    28693.02
2011-12-22 03:57:00+00    29406.00
2011-12-22 03:58:00+00    28968.00
2011-12-22 03:59:00+00    29025.00
2011-12-22 04:00:00+00    28963.98
2011-12-22 04:01:00+00    29161.98
2011-12-22 04:02:00+00    29331.00
2011-12-22 04:03:00+00    28744.02
2011-12-22 04:04:00+00    28993.02
2011-12-22 04:05:00+00    29158.02
2011-12-22 04:06:00+00    29500.02
2011-12-22 04:07:00+00    28993.02
2011-12-22 04:08:00+00    29088.00
2011-12-22 04:09:00+00    29425.98
2011-12-22 04:10:00+00    29161.02
2011-12-22 04:11:00+00    28779.00
2011-12-22 04:12:00+00    29386.98
2011-12-22 04:13:00+00    29221.02
2011-12-22 04:14:00+00    29193.00
2011-12-22 04:15:00+00    28768.02
2011-12-22 04:16:00+00    28683.00
2011-12-22 04:17:00+00    28645.02
2011-12-22 04:18:00+00    29023.98
2011-12-22 04:19:00+00    29602.98
2011-12-22 04:20:00+00    29160.00
2011-12-22 04:21:00+00    28822.98
2011-12-22 04:22:00+00    29022.00
2011-12-22 04:23:00+00    29013.00
2011-12-22 04:24:00+00    28738.98
2011-12-22 04:25:00+00    29176.02
2011-12-22 04:26:00+00    28939.02
2011-12-22 04:27:00+00    28387.02
2011-12-22 04:28:00+00    29026.98
2011-12-22 04:29:00+00    28891.02
2011-12-22 04:30:00+00    28978.98
2011-12-22 04:31:00+00    28972.02
2011-12-22 04:32:00+00    28725.00
2011-12-22 04:33:00+00    28684.98
2011-12-22 04:34:00+00    28836.00
2011-12-22 04:35:00+00    28870.02
2011-12-22 04:36:00+00    28090.02
2011-12-22 04:37:00+00    29100.00
2011-12-22 04:38:00+00    28819.98
2011-12-22 04:39:00+00    28321.98
2011-12-22 04:40:00+00    28783.98
2011-12-22 04:41:00+00    28993.98
2011-12-22 04:42:00+00    28612.02
2011-12-22 04:43:00+00    29299.98
2011-12-22 04:44:00+00    28954.02
2011-12-22 04:45:00+00    28789.98
2011-12-22 04:46:00+00    28891.02
2011-12-22 04:47:00+00    28879.98
2011-12-22 04:48:00+00    28939.02
2011-12-22 04:49:00+00    29329.02
2011-12-22 04:50:00+00    28282.02
2011-12-22 04:51:00+00    28807.98
2011-12-22 04:52:00+00    29310.00
2011-12-22 04:53:00+00    29181.00
2011-12-22 04:54:00+00    28501.02
2011-12-22 04:55:00+00    29092.02
2011-12-22 04:56:00+00    29383.02
2011-12-22 04:57:00+00    28582.02
2011-12-22 04:58:00+00    29092.98
2011-12-22 04:59:00+00    28929.00
2011-12-22 05:00:00+00    28687.98
2011-12-22 05:01:00+00    28801.98
2011-12-22 05:02:00+00    28906.98
2011-12-22 05:03:00+00    28687.02
2011-12-22 05:04:00+00    28836.00
2011-12-22 05:05:00+00    28608.00
2011-12-22 05:06:00+00    28947.00
2011-12-22 05:07:00+00    28807.98
2011-12-22 05:08:00+00    28780.02
2011-12-22 05:09:00+00    28596.00
2011-12-22 05:10:00+00    28954.98
2011-12-22 05:11:00+00    28942.98
2011-12-22 05:12:00+00    28861.98
2011-12-22 05:13:00+00    28827.00
2011-12-22 05:14:00+00    28801.02
2011-12-22 05:15:00+00    28708.02
2011-12-22 05:16:00+00    28744.98
2011-12-22 05:17:00+00    28633.02
2011-12-22 05:18:00+00    29088.00
2011-12-22 05:19:00+00    28846.02
2011-12-22 05:20:00+00    28996.98
2011-12-22 05:21:00+00    28755.00
2011-12-22 05:22:00+00    29200.02
2011-12-22 05:23:00+00    28765.02
2011-12-22 05:24:00+00    28584.00
2011-12-22 05:25:00+00    28713.00
2011-12-22 05:26:00+00    28957.98
2011-12-22 05:27:00+00    29022.00
2011-12-22 05:28:00+00    28363.98
2011-12-22 05:29:00+00    28660.02
2011-12-22 05:30:00+00    28687.98
2011-12-22 05:31:00+00    28441.02
2011-12-22 05:32:00+00    28750.02
2011-12-22 05:33:00+00    28984.98
2011-12-22 05:34:00+00    29041.98
2011-12-22 05:35:00+00    29227.98
2011-12-22 05:36:00+00    28915.02
2011-12-22 05:37:00+00    28648.98
2011-12-22 05:38:00+00    28768.98
2011-12-22 05:39:00+00    28308.00
2011-12-22 05:40:00+00    28581.00
2011-12-22 05:41:00+00    28651.02
2011-12-22 05:42:00+00    29316.00
2011-12-22 05:43:00+00    28630.02
2011-12-22 05:44:00+00    28702.02
2011-12-22 05:45:00+00    28566.00
2011-12-22 05:46:00+00    28644.00
2011-12-22 05:47:00+00    28840.98
2011-12-22 05:48:00+00    29169.00
2011-12-22 05:49:00+00    28468.02
2011-12-22 05:50:00+00    28969.02
2011-12-22 05:51:00+00    29026.02
2011-12-22 05:52:00+00    28849.98
2011-12-22 05:53:00+00    29115.00
2011-12-22 05:54:00+00    28723.02
2011-12-22 05:55:00+00    28611.00
2011-12-22 05:56:00+00    28921.98
2011-12-22 05:57:00+00    28584.00
2011-12-22 05:58:00+00    28258.98
2011-12-22 05:59:00+00    28900.98
2011-12-22 06:00:00+00    28600.02
2011-12-22 06:01:00+00    28882.02
2011-12-22 06:02:00+00    28905.00
2011-12-22 06:03:00+00    28548.00
2011-12-22 06:04:00+00    28378.02
2011-12-22 06:05:00+00    28396.98
2011-12-22 06:06:00+00    28126.02
2011-12-22 06:07:00+00    28972.02
2011-12-22 06:08:00+00    28915.98
2011-12-22 06:09:00+00    28864.02
2011-12-22 06:10:00+00    28813.98
2011-12-22 06:11:00+00    29112.00
2011-12-22 06:12:00+00    28506.00
2011-12-22 06:13:00+00    28633.02
2011-12-22 06:14:00+00    28555.98
2011-12-22 06:15:00+00    28822.02
2011-12-22 06:16:00+00    28537.02
2011-12-22 06:17:00+00    28845.00
2011-12-22 06:18:00+00    28777.02
2011-12-22 06:19:00+00    28695.00
2011-12-22 06:20:00+00    28734.00
2011-12-22 06:21:00+00    28189.02
2011-12-22 06:22:00+00    28933.02
2011-12-22 06:23:00+00    28962.00
2011-12-22 06:24:00+00    28627.02
2011-12-22 06:25:00+00    28378.98
2011-12-22 06:26:00+00    29170.02
2011-12-22 06:27:00+00    28420.98
2011-12-22 06:28:00+00    28753.02
2011-12-22 06:29:00+00    28762.02
2011-12-22 06:30:00+00    28498.02
2011-12-22 06:31:00+00    29103.00
2011-12-22 06:32:00+00    29073.00
2011-12-22 06:33:00+00    28869.00
2011-12-22 06:34:00+00    28869.00
2011-12-22 06:35:00+00    28536.00
2011-12-22 06:36:00+00    28696.02
2011-12-22 06:37:00+00    28623.00
2011-12-22 06:38:00+00    28939.98
2011-12-22 06:39:00+00    28594.02
2011-12-22 06:40:00+00    28983.00
2011-12-22 06:41:00+00    28659.00
2011-12-22 06:42:00+00    28780.02
2011-12-22 06:43:00+00    28519.02
2011-12-22 06:44:00+00    28636.98
2011-12-22 06:45:00+00    28558.98
2011-12-22 06:46:00+00    28764.00
2011-12-22 06:47:00+00    28503.00
2011-12-22 06:48:00+00    28981.02
2011-12-22 06:49:00+00    28090.98
2011-12-22 06:50:00+00    28564.02
2011-12-22 06:51:00+00    29074.98
2011-12-22 06:52:00+00    28803.00
2011-12-22 06:53:00+00    29290.02
2011-12-22 06:54:00+00    28471.98
2011-12-22 06:55:00+00    28948.02
2011-12-22 06:56:00+00    28719.00
2011-12-22 06:57:00+00    28593.00
2011-12-22 06:58:00+00    28609.02
2011-12-22 06:59:00+00    28705.98
2011-12-22 07:00:00+00    29344.02
2011-12-22 07:01:00+00    29143.98
2011-12-22 07:02:00+00    28686.00
2011-12-22 07:03:00+00    28675.98
2011-12-22 07:04:00+00    28689.00
2011-12-22 07:05:00+00    28660.98
2011-12-22 07:06:00+00    28423.98
2011-12-22 07:07:00+00    28401.00
2011-12-22 07:08:00+00    28452.00
2011-12-22 07:09:00+00    28207.98
2011-12-22 07:10:00+00    28456.02
2011-12-22 07:11:00+00    28744.02
2011-12-22 07:12:00+00    28728.00
2011-12-22 07:13:00+00    28677.00
2011-12-22 07:14:00+00    28312.02
2011-12-22 07:15:00+00    28840.98
2011-12-22 07:16:00+00    28489.02
2011-12-22 07:17:00+00    28345.02
2011-12-22 07:18:00+00    29049.00
2011-12-22 07:19:00+00    28618.98
2011-12-22 07:20:00+00    28434.00
2011-12-22 07:21:00+00    28467.00
2011-12-22 07:22:00+00    28357.02
2011-12-22 07:23:00+00    28629.00
2011-12-22 07:24:00+00    29235.00
2011-12-22 07:25:00+00    28455.00
2011-12-22 07:26:00+00    28363.98
2011-12-22 07:27:00+00    28417.98
2011-12-22 07:28:00+00    28152.00
2011-12-22 07:29:00+00    28389.00
2011-12-22 07:30:00+00    28963.02
2011-12-22 07:31:00+00    28701.00
2011-12-22 07:32:00+00    28480.02
2011-12-22 07:33:00+00    28584.00
2011-12-22 07:34:00+00    28474.98
2011-12-22 07:35:00+00    28015.98
2011-12-22 07:36:00+00    28234.02
2011-12-22 07:37:00+00    28885.98
2011-12-22 07:38:00+00    28578.00
2011-12-22 07:39:00+00    28348.98
2011-12-22 07:40:00+00    28558.02
2011-12-22 07:41:00+00    28453.98
2011-12-22 07:42:00+00    28954.98
2011-12-22 07:43:00+00    28530.00
2011-12-22 07:44:00+00    28093.98
2011-12-22 07:45:00+00    28465.98
2011-12-22 07:46:00+00    28104.00
2011-12-22 07:47:00+00    28747.98
2011-12-22 07:48:00+00    28261.98
2011-12-22 07:49:00+00    28369.02
2011-12-22 07:50:00+00    29280.00
2011-12-22 07:51:00+00    28389.00
2011-12-22 07:52:00+00    28357.02
2011-12-22 07:53:00+00    28791.00
2011-12-22 07:54:00+00    28870.02
2011-12-22 07:55:00+00    28884.00
2011-12-22 07:56:00+00    28336.02
2011-12-22 07:57:00+00    28312.98
2011-12-22 07:58:00+00    28045.02
2011-12-22 07:59:00+00    29056.98
2011-12-22 08:00:00+00    28636.98
2011-12-22 08:01:00+00    28609.98
2011-12-22 08:02:00+00    28585.02
2011-12-22 08:03:00+00    28221.00
2011-12-22 08:04:00+00    28378.02
2011-12-22 08:05:00+00    28330.98
2011-12-22 08:06:00+00    28411.02
2011-12-22 08:07:00+00    28363.02
2011-12-22 08:08:00+00    28630.02
2011-12-22 08:09:00+00    29203.98
2011-12-22 08:10:00+00    28297.98
2011-12-22 08:11:00+00    29131.98
2011-12-22 08:12:00+00    28423.98
2011-12-22 08:13:00+00    27972.00
2011-12-22 08:14:00+00    28476.00
2011-12-22 08:15:00+00    28441.02
2011-12-22 08:16:00+00    28663.98
2011-12-22 08:17:00+00    28624.02
2011-12-22 08:18:00+00    29176.98
2011-12-22 08:19:00+00    28932.00
2011-12-22 08:20:00+00    28462.98
2011-12-22 08:21:00+00    28339.02
2011-12-22 08:22:00+00    28824.00
2011-12-22 08:23:00+00    28221.00
2011-12-22 08:24:00+00    28162.98
2011-12-22 08:25:00+00    28204.02
2011-12-22 08:26:00+00    28372.98
2011-12-22 08:27:00+00    28912.98
2011-12-22 08:28:00+00    28261.02
2011-12-22 08:29:00+00    28489.98
2011-12-22 08:30:00+00    28321.02
2011-12-22 08:31:00+00    28797.00
2011-12-22 08:32:00+00    28054.98
2011-12-22 08:33:00+00    28456.02
2011-12-22 08:34:00+00    28777.98
2011-12-22 08:35:00+00    28674.00
2011-12-22 08:36:00+00    28183.02
2011-12-22 08:37:00+00    28632.00
2011-12-22 08:38:00+00    28339.02
2011-12-22 08:39:00+00    28582.02
2011-12-22 08:40:00+00    28531.02
2011-12-22 08:41:00+00    28144.02
2011-12-22 08:42:00+00    28720.98
2011-12-22 08:43:00+00    28345.02
2011-12-22 08:44:00+00    28438.02
2011-12-22 08:45:00+00    28798.98
2011-12-22 08:46:00+00    28068.00
2011-12-22 08:47:00+00    28171.02
2011-12-22 08:48:00+00    28089.00
2011-12-22 08:49:00+00    28653.00
2011-12-22 08:50:00+00    28222.02
2011-12-22 08:51:00+00    28387.02
2011-12-22 08:52:00+00    28330.98
2011-12-22 08:53:00+00    28881.00
2011-12-22 08:54:00+00    28473.00
2011-12-22 08:55:00+00    28269.00
2011-12-22 08:56:00+00    28698.00
2011-12-22 08:57:00+00    28743.00
2011-12-22 08:58:00+00    28183.02
2011-12-22 08:59:00+00    28341.00
2011-12-22 09:00:00+00    28731.00
2011-12-22 09:01:00+00    28341.00
2011-12-22 09:02:00+00    28207.98
2011-12-22 09:03:00+00    28341.00
2011-12-22 09:04:00+00    28416.00
2011-12-22 09:05:00+00    28392.00
2011-12-22 09:06:00+00    28128.00
2011-12-22 09:07:00+00    28396.02
2011-12-22 09:08:00+00    28885.98
2011-12-22 09:09:00+00    28305.00
2011-12-22 09:10:00+00    28354.98
2011-12-22 09:11:00+00    28587.00
2011-12-22 09:12:00+00    28498.98
2011-12-22 09:13:00+00    28429.02
2011-12-22 09:14:00+00    28342.98
2011-12-22 09:15:00+00    28587.00
2011-12-22 09:16:00+00    28654.98
2011-12-22 09:17:00+00    28407.00
2011-12-22 09:18:00+00    28783.98
2011-12-22 09:19:00+00    28219.02
2011-12-22 09:20:00+00    28774.02
2011-12-22 09:21:00+00    28684.02
2011-12-22 09:22:00+00    28267.98
2011-12-22 09:23:00+00    28747.98
2011-12-22 09:24:00+00    28530.00
2011-12-22 09:25:00+00    29110.98
2011-12-22 09:26:00+00    28149.00
2011-12-22 09:27:00+00    28381.02
2011-12-22 09:28:00+00    28756.98
2011-12-22 09:29:00+00    28324.98
2011-12-22 09:30:00+00    28486.02
2011-12-22 09:31:00+00    28666.98
2011-12-22 09:32:00+00    28570.02
2011-12-22 09:33:00+00    28276.98
2011-12-22 09:34:00+00    28597.98
2011-12-22 09:35:00+00    28033.02
2011-12-22 09:36:00+00    29053.02
2011-12-22 09:37:00+00    28507.98
2011-12-22 09:38:00+00    28462.02
2011-12-22 09:39:00+00    28363.98
2011-12-22 09:40:00+00    29043.00
2011-12-22 09:41:00+00    28618.02
2011-12-22 09:42:00+00    28798.98
2011-12-22 09:43:00+00    28570.02
2011-12-22 09:44:00+00    28606.98
2011-12-22 09:45:00+00    28504.98
2011-12-22 09:46:00+00    28947.00
2011-12-22 09:47:00+00    28357.98
2011-12-22 09:48:00+00    28398.00
2011-12-22 09:49:00+00    28848.00
2011-12-22 09:50:00+00    28366.02
2011-12-22 09:51:00+00    28308.00
2011-12-22 09:52:00+00    28405.98
2011-12-22 09:53:00+00    28753.02
2011-12-22 09:54:00+00    28699.98
2011-12-22 09:55:00+00    28390.98
2011-12-22 09:56:00+00    28488.00
2011-12-22 09:57:00+00    28492.98
2011-12-22 09:58:00+00    28734.00
2011-12-22 09:59:00+00    28720.98
2011-12-22 10:00:00+00    28690.98
2011-12-22 10:01:00+00    28305.00
2011-12-22 10:02:00+00    28443.00
2011-12-22 10:03:00+00    28519.02
2011-12-22 10:04:00+00    28252.02
2011-12-22 10:05:00+00    28407.00
2011-12-22 10:06:00+00    28680.00
2011-12-22 10:07:00+00    28251.00
2011-12-22 10:08:00+00    28431.00
2011-12-22 10:09:00+00    28786.02
2011-12-22 10:10:00+00    28252.98
2011-12-22 10:11:00+00    28585.02
2011-12-22 10:12:00+00    28863.00
2011-12-22 10:13:00+00    28731.00
2011-12-22 10:14:00+00    28561.02
2011-12-22 10:15:00+00    28369.98
2011-12-22 10:16:00+00    28882.02
2011-12-22 10:17:00+00    28581.00
2011-12-22 10:18:00+00    28975.02
2011-12-22 10:19:00+00    28638.00
2011-12-22 10:20:00+00    28486.02
2011-12-22 10:21:00+00    28552.02
2011-12-22 10:22:00+00    28108.02
2011-12-22 10:23:00+00    28804.98
2011-12-22 10:24:00+00    28842.00
2011-12-22 10:25:00+00    28638.00
2011-12-22 10:26:00+00    28576.02
2011-12-22 10:27:00+00    28671.00
2011-12-22 10:28:00+00    28782.00
2011-12-22 10:29:00+00    28672.02
2011-12-22 10:30:00+00    28377.00
2011-12-22 10:31:00+00    28585.98
2011-12-22 10:32:00+00    28981.02
2011-12-22 10:33:00+00    28327.02
2011-12-22 10:34:00+00    28696.98
2011-12-22 10:35:00+00    28747.98
2011-12-22 10:36:00+00    28642.98
2011-12-22 10:37:00+00    27856.98
2011-12-22 10:38:00+00    28753.98
2011-12-22 10:39:00+00    28780.02
2011-12-22 10:40:00+00    28441.02
2011-12-22 10:41:00+00    28677.00
2011-12-22 10:42:00+00    28189.02
2011-12-22 10:43:00+00    28147.98
2011-12-22 10:44:00+00    28204.02
2011-12-22 10:45:00+00    28963.98
2011-12-22 10:46:00+00    28531.02
2011-12-22 10:47:00+00    28603.98
2011-12-22 10:48:00+00    28416.00
2011-12-22 10:49:00+00    28599.00
2011-12-22 10:50:00+00    28855.98
2011-12-22 10:51:00+00    28150.02
2011-12-22 10:52:00+00    28525.02
2011-12-22 10:53:00+00    29037.00
2011-12-22 10:54:00+00    28633.02
2011-12-22 10:55:00+00    28882.02
2011-12-22 10:56:00+00    28027.02
2011-12-22 10:57:00+00    28564.02
2011-12-22 10:58:00+00    28405.02
2011-12-22 10:59:00+00    28689.00
2011-12-22 11:00:00+00    28420.98
2011-12-22 11:01:00+00    28438.98
2011-12-22 11:02:00+00    28561.98
2011-12-22 11:03:00+00    28062.00
2011-12-22 11:04:00+00    28786.02
2011-12-22 11:05:00+00    28123.98
2011-12-22 11:06:00+00    28590.00
2011-12-22 11:07:00+00    28873.98
2011-12-22 11:08:00+00    28449.00
2011-12-22 11:09:00+00    28593.00
2011-12-22 11:10:00+00    29127.00
2011-12-22 11:11:00+00    28408.02
2011-12-22 11:12:00+00    28843.98
2011-12-22 11:13:00+00    28606.02
2011-12-22 11:14:00+00    28447.98
2011-12-22 11:15:00+00    28068.00
2011-12-22 11:16:00+00    28522.02
2011-12-22 11:17:00+00    28500.00
2011-12-22 11:18:00+00    28425.00
2011-12-22 11:19:00+00    28759.02
2011-12-22 11:20:00+00    28666.98
2011-12-22 11:21:00+00    28389.00
2011-12-22 11:22:00+00    28737.00
2011-12-22 11:23:00+00    28596.00
2011-12-22 11:24:00+00    28462.02
2011-12-22 11:25:00+00    28513.98
2011-12-22 11:26:00+00    28345.98
2011-12-22 11:27:00+00    28260.00
2011-12-22 11:28:00+00    28216.98
2011-12-22 11:29:00+00    28726.02
2011-12-22 11:30:00+00    28324.98
2011-12-22 11:31:00+00    28888.98
2011-12-22 11:32:00+00    28612.02
2011-12-22 11:33:00+00    28246.98
2011-12-22 11:34:00+00    28945.98
2011-12-22 11:35:00+00    28228.98
2011-12-22 11:36:00+00    28498.98
2011-12-22 11:37:00+00    28611.00
2011-12-22 11:38:00+00    28167.00
2011-12-22 11:39:00+00    28582.02
2011-12-22 11:40:00+00    28390.02
2011-12-22 11:41:00+00    28384.02
2011-12-22 11:42:00+00    28564.02
2011-12-22 11:43:00+00    28525.98
2011-12-22 11:44:00+00    28405.02
2011-12-22 11:45:00+00    28380.00
2011-12-22 11:46:00+00    28672.02
2011-12-22 11:47:00+00    28452.00
2011-12-22 11:48:00+00    28558.02
2011-12-22 11:49:00+00    28959.00
2011-12-22 11:50:00+00    28849.98
2011-12-22 11:51:00+00    27730.98
2011-12-22 11:52:00+00    28549.02
2011-12-22 11:53:00+00    28243.98
2011-12-22 11:54:00+00    28546.98
2011-12-22 11:55:00+00    28789.02
2011-12-22 11:56:00+00    28420.02
2011-12-22 11:57:00+00    28408.98
2011-12-22 11:58:00+00    28683.00
2011-12-22 11:59:00+00    28887.00
2011-12-22 12:00:00+00    28234.02
2011-12-22 12:01:00+00    29071.02
2011-12-22 12:02:00+00    28500.00
2011-12-22 12:03:00+00    28342.98
2011-12-22 12:04:00+00    28125.00
2011-12-22 12:05:00+00    28539.00
2011-12-22 12:06:00+00    28279.98
2011-12-22 12:07:00+00    28162.98
2011-12-22 12:08:00+00    28717.98
2011-12-22 12:09:00+00    28237.98
2011-12-22 12:10:00+00    28557.00
2011-12-22 12:11:00+00    28240.02
2011-12-22 12:12:00+00    28254.00
2011-12-22 12:13:00+00    28518.00
2011-12-22 12:14:00+00    28212.00
2011-12-22 12:15:00+00    28564.98
2011-12-22 12:16:00+00    28477.02
2011-12-22 12:17:00+00    28698.00
2011-12-22 12:18:00+00    28720.98
2011-12-22 12:19:00+00    28248.00
2011-12-22 12:20:00+00    28735.98
2011-12-22 12:21:00+00    28675.02
2011-12-22 12:22:00+00    28515.00
2011-12-22 12:23:00+00    28609.98
2011-12-22 12:24:00+00    27675.00
2011-12-22 12:25:00+00    27820.02
2011-12-22 12:26:00+00    28914.00
2011-12-22 12:27:00+00    29086.98
2011-12-22 12:28:00+00    28591.98
2011-12-22 12:29:00+00    28219.02
2011-12-22 12:30:00+00    28830.00
2011-12-22 12:31:00+00    28798.02
2011-12-22 12:32:00+00    28519.02
2011-12-22 12:33:00+00    28786.02
2011-12-22 12:34:00+00    28572.00
2011-12-22 12:35:00+00    28572.00
2011-12-22 12:36:00+00    28396.02
2011-12-22 12:37:00+00    28486.02
2011-12-22 12:38:00+00    28711.98
2011-12-22 12:39:00+00    28377.00
2011-12-22 12:40:00+00    28354.98
2011-12-22 12:41:00+00    28561.98
2011-12-22 12:42:00+00    28819.02
2011-12-22 12:43:00+00    28771.98
2011-12-22 12:44:00+00    28450.98
2011-12-22 12:45:00+00    28620.00
2011-12-22 12:46:00+00    28518.00
2011-12-22 12:47:00+00    28480.02
2011-12-22 12:48:00+00    28248.00
2011-12-22 12:49:00+00    28777.98
2011-12-22 12:50:00+00    28705.02
2011-12-22 12:51:00+00    28552.02
2011-12-22 12:52:00+00    28639.98
2011-12-22 12:53:00+00    28434.00
2011-12-22 12:54:00+00    27970.98
2011-12-22 12:55:00+00    28714.98
2011-12-22 12:56:00+00    28576.98
2011-12-22 12:57:00+00    28630.02
2011-12-22 12:58:00+00    28435.02
2011-12-22 12:59:00+00    28480.98
2011-12-22 13:00:00+00    28120.98
2011-12-22 13:01:00+00    28501.02
2011-12-22 13:02:00+00    28428.00
2011-12-22 13:03:00+00    28185.00
2011-12-22 13:04:00+00    28558.02
2011-12-22 13:05:00+00    28621.02
2011-12-22 13:06:00+00    28576.98
2011-12-22 13:07:00+00    28171.98
2011-12-22 13:08:00+00    28420.98
2011-12-22 13:09:00+00    28276.98
2011-12-22 13:10:00+00    28450.98
2011-12-22 13:11:00+00    28479.00
2011-12-22 13:12:00+00    28696.98
2011-12-22 13:13:00+00    28374.00
2011-12-22 13:14:00+00    28806.00
2011-12-22 13:15:00+00    28804.02
2011-12-22 13:16:00+00    28698.00
2011-12-22 13:17:00+00    28888.02
2011-12-22 13:18:00+00    28363.02
2011-12-22 13:19:00+00    28456.98
2011-12-22 13:20:00+00    28365.00
2011-12-22 13:21:00+00    28249.98
2011-12-22 13:22:00+00    28552.98
2011-12-22 13:23:00+00    28243.98
2011-12-22 13:24:00+00    28296.00
2011-12-22 13:25:00+00    28099.98
2011-12-22 13:26:00+00    28161.00
2011-12-22 13:27:00+00    28458.00
2011-12-22 13:28:00+00    28339.02
2011-12-22 13:29:00+00    28443.00
2011-12-22 13:30:00+00    28189.02
2011-12-22 13:31:00+00    28291.02
2011-12-22 13:32:00+00    28237.98
2011-12-22 13:33:00+00    28308.00
2011-12-22 13:34:00+00    28198.98
2011-12-22 13:35:00+00    28393.98
2011-12-22 13:36:00+00    28159.02
2011-12-22 13:37:00+00    28026.00
2011-12-22 13:38:00+00    28197.00
2011-12-22 13:39:00+00    28438.98
2011-12-22 13:40:00+00    27607.98
2011-12-22 13:41:00+00    28324.98
2011-12-22 13:42:00+00    28234.02
2011-12-22 13:43:00+00    28600.02
2011-12-22 13:44:00+00    28476.00
2011-12-22 13:45:00+00    28339.02
2011-12-22 13:46:00+00    28272.00
2011-12-22 13:47:00+00    28735.98
2011-12-22 13:48:00+00    28039.02
2011-12-22 13:49:00+00    28453.98
2011-12-22 13:50:00+00    28473.00
2011-12-22 13:51:00+00    28752.00
2011-12-22 13:52:00+00    28566.00
2011-12-22 13:53:00+00    28153.98
2011-12-22 13:54:00+00    28497.00
2011-12-22 13:55:00+00    28497.00
2011-12-22 13:56:00+00    28366.98
2011-12-22 13:57:00+00    28678.98
2011-12-22 13:58:00+00    28651.98
2011-12-22 13:59:00+00    28786.98
2011-12-22 14:00:00+00    28891.02
2011-12-22 14:01:00+00    27951.00
2011-12-22 14:02:00+00    27981.00
2011-12-22 14:03:00+00    28471.98
2011-12-22 14:04:00+00    28594.98
2011-12-22 14:05:00+00    27594.00
2011-12-22 14:06:00+00    28165.02
2011-12-22 14:07:00+00    28405.02
2011-12-22 14:08:00+00    28474.02
2011-12-22 14:09:00+00    28345.02
2011-12-22 14:10:00+00    28422.00
2011-12-22 14:11:00+00    28849.98
2011-12-22 14:12:00+00    28551.00
2011-12-22 14:13:00+00    28569.00
2011-12-22 14:14:00+00    28791.00
2011-12-22 14:15:00+00    28414.98
2011-12-22 14:16:00+00    28219.98
2011-12-22 14:17:00+00    28095.00
2011-12-22 14:18:00+00    28197.00
2011-12-22 14:19:00+00    28896.00
2011-12-22 14:20:00+00    28488.00
2011-12-22 14:21:00+00    28255.98
2011-12-22 14:22:00+00    28372.98
2011-12-22 14:23:00+00    28438.98
2011-12-22 14:24:00+00    28471.98
2011-12-22 14:25:00+00    28786.02
2011-12-22 14:26:00+00    28339.02
2011-12-22 14:27:00+00    28014.00
2011-12-22 14:28:00+00    28717.02
2011-12-22 14:29:00+00    28594.02
2011-12-22 14:30:00+00    28654.02
2011-12-22 14:31:00+00    28048.02
2011-12-22 14:32:00+00    28647.00
2011-12-22 14:33:00+00    28632.00
2011-12-22 14:34:00+00    28276.98
2011-12-22 14:35:00+00    28465.98
2011-12-22 14:36:00+00    28662.00
2011-12-22 14:37:00+00    28150.02
2011-12-22 14:38:00+00    29019.00
2011-12-22 14:39:00+00    27898.98
2011-12-22 14:40:00+00    28363.02
2011-12-22 14:41:00+00    28636.98
2011-12-22 14:42:00+00    28200.00
2011-12-22 14:43:00+00    28336.98
2011-12-22 14:44:00+00    28489.98
2011-12-22 14:45:00+00    27900.00
2011-12-22 14:46:00+00    28447.02
2011-12-22 14:47:00+00    28213.98
2011-12-22 14:48:00+00    28002.00
2011-12-22 14:49:00+00    28315.98
2011-12-22 14:50:00+00    28345.98
2011-12-22 14:51:00+00    28225.98
2011-12-22 14:52:00+00    28192.02
2011-12-22 14:53:00+00    28371.00
2011-12-22 14:54:00+00    28338.00
2011-12-22 14:55:00+00    28102.02
2011-12-22 14:56:00+00    28578.00
2011-12-22 14:57:00+00    28011.00
2011-12-22 14:58:00+00    28534.98
2011-12-22 14:59:00+00    28083.00
2011-12-22 15:00:00+00    28402.98
2011-12-22 15:01:00+00    28525.02
2011-12-22 15:02:00+00    28242.00
2011-12-22 15:03:00+00    28567.02
2011-12-22 15:04:00+00    28675.02
2011-12-22 15:05:00+00    28624.98
2011-12-22 15:06:00+00    28321.02
2011-12-22 15:07:00+00    28669.98
2011-12-22 15:08:00+00    28197.00
2011-12-22 15:09:00+00    28560.00
2011-12-22 15:10:00+00    28795.98
2011-12-22 15:11:00+00    28528.02
2011-12-22 15:12:00+00    28729.98
2011-12-22 15:13:00+00    28582.98
2011-12-22 15:14:00+00    28537.02
2011-12-22 15:15:00+00    28516.02
2011-12-22 15:16:00+00    28263.00
2011-12-22 15:17:00+00    27862.02
2011-12-22 15:18:00+00    28537.02
2011-12-22 15:19:00+00    28251.00
2011-12-22 15:20:00+00    28620.00
2011-12-22 15:21:00+00    28444.98
2011-12-22 15:22:00+00    28264.98
2011-12-22 15:23:00+00    28213.02
2011-12-22 15:24:00+00    28257.00
2011-12-22 15:25:00+00    28186.98
2011-12-22 15:26:00+00    28383.00
2011-12-22 15:27:00+00    28255.98
2011-12-22 15:28:00+00    28566.00
2011-12-22 15:29:00+00    29395.98
2011-12-22 15:30:00+00    28207.98
2011-12-22 15:31:00+00    28303.98
2011-12-22 15:32:00+00    28140.00
2011-12-22 15:33:00+00    27949.02
2011-12-22 15:34:00+00    28048.02
2011-12-22 15:35:00+00    28642.98
2011-12-22 15:36:00+00    28138.02
2011-12-22 15:37:00+00    28539.00
2011-12-22 15:38:00+00    27873.00
2011-12-22 15:39:00+00    28429.98
2011-12-22 15:40:00+00    28545.00
2011-12-22 15:41:00+00    28456.98
2011-12-22 15:42:00+00    28671.00
2011-12-22 15:43:00+00    27988.02
2011-12-22 15:44:00+00    28104.00
2011-12-22 15:45:00+00    28225.98
2011-12-22 15:46:00+00    28225.98
2011-12-22 15:47:00+00    28354.98
2011-12-22 15:48:00+00    28242.00
2011-12-22 15:49:00+00    28573.98
2011-12-22 15:50:00+00    29013.00
2011-12-22 15:51:00+00    28231.02
2011-12-22 15:52:00+00    28321.02
2011-12-22 15:53:00+00    28350.00
2011-12-22 15:54:00+00    28540.98
2011-12-22 15:55:00+00    28158.00
2011-12-22 15:56:00+00    28660.02
2011-12-22 15:57:00+00    27751.98
2011-12-22 15:58:00+00    27943.02
2011-12-22 15:59:00+00    28132.02
2011-12-22 16:00:00+00    28138.02
2011-12-22 16:01:00+00    28771.98
2011-12-22 16:02:00+00    28600.98
2011-12-22 16:03:00+00    28704.00
2011-12-22 16:04:00+00    28647.00
2011-12-22 16:05:00+00    28726.02
2011-12-22 16:06:00+00    29086.02
2011-12-22 16:07:00+00    27967.02
2011-12-22 16:08:00+00    28467.00
2011-12-22 16:09:00+00    28450.98
2011-12-22 16:10:00+00    28480.02
2011-12-22 16:11:00+00    28728.00
2011-12-22 16:12:00+00    28201.98
2011-12-22 16:13:00+00    28273.98
2011-12-22 16:14:00+00    28297.02
2011-12-22 16:15:00+00    28996.02
2011-12-22 16:16:00+00    28315.98
2011-12-22 16:17:00+00    28386.00
2011-12-22 16:18:00+00    28587.00
2011-12-22 16:19:00+00    28396.98
2011-12-22 16:20:00+00    28506.00
2011-12-22 16:21:00+00    28047.00
2011-12-22 16:22:00+00    28411.98
2011-12-22 16:23:00+00    29016.00
2011-12-22 16:24:00+00    28297.02
2011-12-22 16:25:00+00    28669.98
2011-12-22 16:26:00+00    28228.02
2011-12-22 16:27:00+00    28180.02
2011-12-22 16:28:00+00    28420.02
2011-12-22 16:29:00+00    28108.02
2011-12-22 16:30:00+00    28420.98
2011-12-22 16:31:00+00    28348.02
2011-12-22 16:32:00+00    28066.98
2011-12-22 16:33:00+00    28287.00
2011-12-22 16:34:00+00    28243.02
2011-12-22 16:35:00+00    28399.02
2011-12-22 16:36:00+00    28533.00
2011-12-22 16:37:00+00    28198.98
2011-12-22 16:38:00+00    28833.00
2011-12-22 16:39:00+00    28548.00
2011-12-22 16:40:00+00    28524.00
2011-12-22 16:41:00+00    28609.98
2011-12-22 16:42:00+00    28482.00
2011-12-22 16:43:00+00    27891.00
2011-12-22 16:44:00+00    28183.98
2011-12-22 16:45:00+00    28576.02
2011-12-22 16:46:00+00    28045.02
2011-12-22 16:47:00+00    28485.00
2011-12-22 16:48:00+00    28237.02
2011-12-22 16:49:00+00    28578.00
2011-12-22 16:50:00+00    28135.98
2011-12-22 16:51:00+00    28236.00
2011-12-22 16:52:00+00    28360.98
2011-12-22 16:53:00+00    28542.00
2011-12-22 16:54:00+00    28186.02
2011-12-22 16:55:00+00    27808.98
2011-12-22 16:56:00+00    28429.98
2011-12-22 16:57:00+00    27747.00
2011-12-22 16:58:00+00    28330.02
2011-12-22 16:59:00+00    28417.98
2011-12-22 17:00:00+00    28110.00
2011-12-22 17:01:00+00    28906.98
2011-12-22 17:02:00+00    28600.98
2011-12-22 17:03:00+00    28027.02
2011-12-22 17:04:00+00    28102.02
2011-12-22 17:05:00+00    28422.00
2011-12-22 17:06:00+00    28344.00
2011-12-22 17:07:00+00    28120.02
2011-12-22 17:08:00+00    28606.02
2011-12-22 17:09:00+00    28033.98
2011-12-22 17:10:00+00    28423.98
2011-12-22 17:11:00+00    28180.02
2011-12-22 17:12:00+00    28081.98
2011-12-22 17:13:00+00    28951.98
2011-12-22 17:14:00+00    28420.98
2011-12-22 17:15:00+00    28360.02
2011-12-22 17:16:00+00    28327.98
2011-12-22 17:17:00+00    28009.02
2011-12-22 17:18:00+00    27976.98
2011-12-22 17:19:00+00    28132.98
2011-12-22 17:20:00+00    28684.02
2011-12-22 17:21:00+00    28141.98
2011-12-22 17:22:00+00    28321.98
2011-12-22 17:23:00+00    28578.00
2011-12-22 17:24:00+00    28396.02
2011-12-22 17:25:00+00    28132.98
2011-12-22 17:26:00+00    28102.98
2011-12-22 17:27:00+00    28345.98
2011-12-22 17:28:00+00    28542.00
2011-12-22 17:29:00+00    28243.98
2011-12-22 17:30:00+00    28192.98
2011-12-22 17:31:00+00    28380.00
2011-12-22 17:32:00+00    28345.02
2011-12-22 17:33:00+00    28231.02
2011-12-22 17:34:00+00    28222.98
2011-12-22 17:35:00+00    28036.02
2011-12-22 17:36:00+00    28081.02
2011-12-22 17:37:00+00    28150.02
2011-12-22 17:38:00+00    28566.00
2011-12-22 17:39:00+00    28483.98
2011-12-22 17:40:00+00    28027.98
2011-12-22 17:41:00+00    28174.02
2011-12-22 17:42:00+00    28182.00
2011-12-22 17:43:00+00    28092.00
2011-12-22 17:44:00+00    28345.02
2011-12-22 17:45:00+00    28486.02
2011-12-22 17:46:00+00    28137.00
2011-12-22 17:47:00+00    27823.98
2011-12-22 17:48:00+00    28174.02
2011-12-22 17:49:00+00    28120.02
2011-12-22 17:50:00+00    27903.00
2011-12-22 17:51:00+00    28185.00
2011-12-22 17:52:00+00    28162.98
2011-12-22 17:53:00+00    28168.98
2011-12-22 17:54:00+00    28017.00
2011-12-22 17:55:00+00    28255.98
2011-12-22 17:56:00+00    27928.98
2011-12-22 17:57:00+00    28156.98
2011-12-22 17:58:00+00    28290.00
2011-12-22 17:59:00+00    28069.98
2011-12-22 18:00:00+00    28572.00
2011-12-22 18:01:00+00    28338.00
2011-12-22 18:02:00+00    28075.02
2011-12-22 18:03:00+00    28314.00
2011-12-22 18:04:00+00    28083.00
2011-12-22 18:05:00+00    28140.00
2011-12-22 18:06:00+00    28404.00
2011-12-22 18:07:00+00    28312.98
2011-12-22 18:08:00+00    28347.00
2011-12-22 18:09:00+00    28236.00
2011-12-22 18:10:00+00    27913.98
2011-12-22 18:11:00+00    28210.02
2011-12-22 18:12:00+00    28525.02
2011-12-22 18:13:00+00    28186.98
2011-12-22 18:14:00+00    28053.00
2011-12-22 18:15:00+00    28126.02
2011-12-22 18:16:00+00    28234.02
2011-12-22 18:17:00+00    27888.00
2011-12-22 18:18:00+00    27889.98
2011-12-22 18:19:00+00    28188.00
2011-12-22 18:20:00+00    28309.98
2011-12-22 18:21:00+00    27949.02
2011-12-22 18:22:00+00    27898.02
2011-12-22 18:23:00+00    28111.98
2011-12-22 18:24:00+00    28108.02
2011-12-22 18:25:00+00    28395.00
2011-12-22 18:26:00+00    27718.98
2011-12-22 18:27:00+00    28935.00
2011-12-22 18:28:00+00    28441.02
2011-12-22 18:29:00+00    28429.98
2011-12-22 18:30:00+00    28282.02
2011-12-22 18:31:00+00    28186.98
2011-12-22 18:32:00+00    27786.00
2011-12-22 18:33:00+00    27784.02
2011-12-22 18:34:00+00    28354.98
2011-12-22 18:35:00+00    28006.98
2011-12-22 18:36:00+00    27904.02
2011-12-22 18:37:00+00    28227.00
2011-12-22 18:38:00+00    28594.02
2011-12-22 18:39:00+00    28104.00
2011-12-22 18:40:00+00    28459.98
2011-12-22 18:41:00+00    28413.00
2011-12-22 18:42:00+00    28603.02
2011-12-22 18:43:00+00    28572.00
2011-12-22 18:44:00+00    28566.00
2011-12-22 18:45:00+00    27814.02
2011-12-22 18:46:00+00    27810.00
2011-12-22 18:47:00+00    28051.02
2011-12-22 18:48:00+00    27985.02
2011-12-22 18:49:00+00    28153.02
2011-12-22 18:50:00+00    28053.00
2011-12-22 18:51:00+00    27997.02
2011-12-22 18:52:00+00    27982.98
2011-12-22 18:53:00+00    28167.00
2011-12-22 18:54:00+00    28330.98
2011-12-22 18:55:00+00    27733.98
2011-12-22 18:56:00+00    27801.00
2011-12-22 18:57:00+00    28312.02
2011-12-22 18:58:00+00    28254.00
2011-12-22 18:59:00+00    28057.02
2011-12-22 19:00:00+00    28378.98
2011-12-22 19:01:00+00    28441.98
2011-12-22 19:02:00+00    28093.02
2011-12-22 19:03:00+00    27900.00
2011-12-22 19:04:00+00    27763.02
2011-12-22 19:05:00+00    28219.98
2011-12-22 19:06:00+00    28471.02
2011-12-22 19:07:00+00    28315.98
2011-12-22 19:08:00+00    27718.02
2011-12-22 19:09:00+00    28993.98
2011-12-22 19:10:00+00    28392.00
2011-12-22 19:11:00+00    27900.00
2011-12-22 19:12:00+00    27906.00
2011-12-22 19:13:00+00    28392.00
2011-12-22 19:14:00+00    27874.98
2011-12-22 19:15:00+00    28584.00
2011-12-22 19:16:00+00    28356.00
2011-12-22 19:17:00+00    28192.98
2011-12-22 19:18:00+00    28327.02
2011-12-22 19:19:00+00    28093.02
2011-12-22 19:20:00+00    28096.02
2011-12-22 19:21:00+00    28276.98
2011-12-22 19:22:00+00    28489.02
2011-12-22 19:23:00+00    28144.02
2011-12-22 19:24:00+00    28270.02
2011-12-22 19:25:00+00    28660.98
2011-12-22 19:26:00+00    28002.00
2011-12-22 19:27:00+00    28732.02
2011-12-22 19:28:00+00    28165.02
2011-12-22 19:29:00+00    28249.98
2011-12-22 19:30:00+00    28024.98
2011-12-22 19:31:00+00    28608.00
2011-12-22 19:32:00+00    27931.02
2011-12-22 19:33:00+00    28039.02
2011-12-22 19:34:00+00    27934.98
2011-12-22 19:35:00+00    28144.02
2011-12-22 19:36:00+00    28353.00
2011-12-22 19:37:00+00    27934.98
2011-12-22 19:38:00+00    28054.98
2011-12-22 19:39:00+00    27762.00
2011-12-22 19:40:00+00    27832.98
2011-12-22 19:41:00+00    28101.00
2011-12-22 19:42:00+00    27870.00
2011-12-22 19:43:00+00    27895.98
2011-12-22 19:44:00+00    28710.00
2011-12-22 19:45:00+00    27898.02
2011-12-22 19:46:00+00    27988.98
2011-12-22 19:47:00+00    28339.98
2011-12-22 19:48:00+00    27661.02
2011-12-22 19:49:00+00    28045.02
2011-12-22 19:50:00+00    28093.98
2011-12-22 19:51:00+00    28125.00
2011-12-22 19:52:00+00    27696.00
2011-12-22 19:53:00+00    27679.02
2011-12-22 19:54:00+00    28182.00
2011-12-22 19:55:00+00    27970.02
2011-12-22 19:56:00+00    27696.00
2011-12-22 19:57:00+00    28641.00
2011-12-22 19:58:00+00    28054.98
2011-12-22 19:59:00+00    28261.98
2011-12-22 20:00:00+00    27973.98
2011-12-22 20:01:00+00    28003.98
2011-12-22 20:02:00+00    28200.00
2011-12-22 20:03:00+00    28038.00
2011-12-22 20:04:00+00    28287.00
2011-12-22 20:05:00+00    28395.00
2011-12-22 20:06:00+00    28000.98
2011-12-22 20:07:00+00    28017.00
2011-12-22 20:08:00+00    28492.02
2011-12-22 20:09:00+00    28422.00
2011-12-22 20:10:00+00    27646.02
2011-12-22 20:11:00+00    27582.00
2011-12-22 20:12:00+00    28095.00
2011-12-22 20:13:00+00    28090.02
2011-12-22 20:14:00+00    28219.98
2011-12-22 20:15:00+00    28068.00
2011-12-22 20:16:00+00    27928.02
2011-12-22 20:17:00+00    28339.02
2011-12-22 20:18:00+00    28177.98
2011-12-22 20:19:00+00    28252.02
2011-12-22 20:20:00+00    27807.00
2011-12-22 20:21:00+00    28087.02
2011-12-22 20:22:00+00    28348.02
2011-12-22 20:23:00+00    27975.00
2011-12-22 20:24:00+00    27685.02
2011-12-22 20:25:00+00    27913.02
2011-12-22 20:26:00+00    28378.02
2011-12-22 20:27:00+00    28089.00
2011-12-22 20:28:00+00    28174.02
2011-12-22 20:29:00+00    27739.98
2011-12-22 20:30:00+00    28098.00
2011-12-22 20:31:00+00    28741.98
2011-12-22 20:32:00+00    28045.02
2011-12-22 20:33:00+00    28279.02
2011-12-22 20:34:00+00    28297.98
2011-12-22 20:35:00+00    27775.02
2011-12-22 20:36:00+00    27598.98
2011-12-22 20:37:00+00    27844.02
2011-12-22 20:38:00+00    28141.98
2011-12-22 20:39:00+00    28261.02
2011-12-22 20:40:00+00    27865.98
2011-12-22 20:41:00+00    28065.00
2011-12-22 20:42:00+00    27970.98
2011-12-22 20:43:00+00    27966.00
2011-12-22 20:44:00+00    28116.00
2011-12-22 20:45:00+00    27457.98
2011-12-22 20:46:00+00    27970.98
2011-12-22 20:47:00+00    28119.00
2011-12-22 20:48:00+00    28149.00
2011-12-22 20:49:00+00    27892.02
2011-12-22 20:50:00+00    27787.98
2011-12-22 20:51:00+00    28177.98
2011-12-22 20:52:00+00    27691.02
2011-12-22 20:53:00+00    27805.02
2011-12-22 20:54:00+00    27846.00
2011-12-22 20:55:00+00    28182.00
2011-12-22 20:56:00+00    28237.98
2011-12-22 20:57:00+00    28305.00
2011-12-22 20:58:00+00    28030.02
2011-12-22 20:59:00+00    27877.02
2011-12-22 21:00:00+00    27928.02
2011-12-22 21:01:00+00    28108.02
2011-12-22 21:02:00+00    28093.98
2011-12-22 21:03:00+00    28086.00
2011-12-22 21:04:00+00    27574.02
2011-12-22 21:05:00+00    27979.98
2011-12-22 21:06:00+00    28390.98
2011-12-22 21:07:00+00    27846.00
2011-12-22 21:08:00+00    28072.98
2011-12-22 21:09:00+00    28413.00
2011-12-22 21:10:00+00    28041.00
2011-12-22 21:11:00+00    27573.00
2011-12-22 21:12:00+00    28161.00
2011-12-22 21:13:00+00    27406.02
2011-12-22 21:14:00+00    28099.98
2011-12-22 21:15:00+00    28675.98
2011-12-22 21:16:00+00    28432.02
2011-12-22 21:17:00+00    28156.98
2011-12-22 21:18:00+00    28180.02
2011-12-22 21:19:00+00    28113.00
2011-12-22 21:20:00+00    27787.98
2011-12-22 21:21:00+00    28014.00
2011-12-22 21:22:00+00    28446.00
2011-12-22 21:23:00+00    28329.00
2011-12-22 21:24:00+00    27916.02
2011-12-22 21:25:00+00    28210.02
2011-12-22 21:26:00+00    27666.00
2011-12-22 21:27:00+00    27798.00
2011-12-22 21:28:00+00    28342.98
2011-12-22 21:29:00+00    27948.00
2011-12-22 21:30:00+00    27981.00
2011-12-22 21:31:00+00    28065.00
2011-12-22 21:32:00+00    28024.98
2011-12-22 21:33:00+00    28213.98
2011-12-22 21:34:00+00    28086.00
2011-12-22 21:35:00+00    28272.00
2011-12-22 21:36:00+00    28216.02
2011-12-22 21:37:00+00    27723.00
2011-12-22 21:38:00+00    28111.98
2011-12-22 21:39:00+00    28027.98
2011-12-22 21:40:00+00    27991.02
2011-12-22 21:41:00+00    27709.98
2011-12-22 21:42:00+00    27400.02
2011-12-22 21:43:00+00    28081.02
2011-12-22 21:44:00+00    28092.00
2011-12-22 21:45:00+00    28119.00
2011-12-22 21:46:00+00    27529.98
2011-12-22 21:47:00+00    27889.02
2011-12-22 21:48:00+00    27849.00
2011-12-22 21:49:00+00    28219.02
2011-12-22 21:50:00+00    27832.02
2011-12-22 21:51:00+00    27196.98
2011-12-22 21:52:00+00    27955.02
2011-12-22 21:53:00+00    28015.98
2011-12-22 21:54:00+00    27658.02
2011-12-22 21:55:00+00    28123.02
2011-12-22 21:56:00+00    27526.02
2011-12-22 21:57:00+00    28411.98
2011-12-22 21:58:00+00    28011.00
2011-12-22 21:59:00+00    28039.02
2011-12-22 22:00:00+00    27895.98
2011-12-22 22:01:00+00    27808.98
2011-12-22 22:02:00+00    28021.98
2011-12-22 22:03:00+00    27636.00
2011-12-22 22:04:00+00    27529.98
2011-12-22 22:05:00+00    27820.02
2011-12-22 22:06:00+00    27772.02
2011-12-22 22:07:00+00    27759.00
2011-12-22 22:08:00+00    27765.00
2011-12-22 22:09:00+00    27726.00
2011-12-22 22:10:00+00    27906.00
2011-12-22 22:11:00+00    27786.00
2011-12-22 22:12:00+00    27607.02
2011-12-22 22:13:00+00    27922.98
2011-12-22 22:14:00+00    28263.00
2011-12-22 22:15:00+00    28054.98
2011-12-22 22:16:00+00    27792.00
2011-12-22 22:17:00+00    28078.02
2011-12-22 22:18:00+00    28089.00
2011-12-22 22:19:00+00    27748.02
2011-12-22 22:20:00+00    28012.98
2011-12-22 22:21:00+00    27712.02
2011-12-22 22:22:00+00    28311.00
2011-12-22 22:23:00+00    28633.98
2011-12-22 22:24:00+00    27906.00
2011-12-22 22:25:00+00    27723.00
2011-12-22 22:26:00+00    27684.00
2011-12-22 22:27:00+00    27640.02
2011-12-22 22:28:00+00    28260.00
2011-12-22 22:29:00+00    27789.00
2011-12-22 22:30:00+00    27909.00
2011-12-22 22:31:00+00    27577.02
2011-12-22 22:32:00+00    27454.02
2011-12-22 22:33:00+00    27916.98
2011-12-22 22:34:00+00    27861.00
2011-12-22 22:35:00+00    27979.98
2011-12-22 22:36:00+00    28050.00
2011-12-22 22:37:00+00    27580.02
2011-12-22 22:38:00+00    27475.98
2011-12-22 22:39:00+00    28330.98
2011-12-22 22:40:00+00    28254.00
2011-12-22 22:41:00+00    27946.02
2011-12-22 22:42:00+00    28240.02
2011-12-22 22:43:00+00    27441.00
2011-12-22 22:44:00+00    27649.02
2011-12-22 22:45:00+00    27979.98
2011-12-22 22:46:00+00    27607.02
2011-12-22 22:47:00+00    27453.00
2011-12-22 22:48:00+00    28255.98
2011-12-22 22:49:00+00    27577.02
2011-12-22 22:50:00+00    27715.98
2011-12-22 22:51:00+00    27903.00
2011-12-22 22:52:00+00    28089.00
2011-12-22 22:53:00+00    28045.02
2011-12-22 22:54:00+00    27838.02
2011-12-22 22:55:00+00    27721.98
2011-12-22 22:56:00+00    27949.98
2011-12-22 22:57:00+00    27897.00
2011-12-22 22:58:00+00    28543.98
2011-12-22 22:59:00+00    27808.98
2011-12-22 23:00:00+00    27688.98
2011-12-22 23:01:00+00    28347.00
2011-12-22 23:02:00+00    28204.98
2011-12-22 23:03:00+00    27858.00
2011-12-22 23:04:00+00    28279.02
2011-12-22 23:05:00+00    27736.98
2011-12-22 23:06:00+00    27658.98
2011-12-22 23:07:00+00    28021.98
2011-12-22 23:08:00+00    28147.98
2011-12-22 23:09:00+00    28017.00
2011-12-22 23:10:00+00    28057.02
2011-12-22 23:11:00+00    28284.00
2011-12-22 23:12:00+00    28048.02
2011-12-22 23:13:00+00    27570.00
2011-12-22 23:14:00+00    27637.02
2011-12-22 23:15:00+00    28336.98
2011-12-22 23:16:00+00    27786.00
2011-12-22 23:17:00+00    28327.98
2011-12-22 23:18:00+00    28060.02
2011-12-22 23:19:00+00    27811.98
2011-12-22 23:20:00+00    27939.00
2011-12-22 23:21:00+00    27745.02
2011-12-22 23:22:00+00    27747.00
2011-12-22 23:23:00+00    27636.00
2011-12-22 23:24:00+00    27829.98
2011-12-22 23:25:00+00    28093.02
2011-12-22 23:26:00+00    27645.00
2011-12-22 23:27:00+00    28165.98
2011-12-22 23:28:00+00    28072.02
2011-12-22 23:29:00+00    28239.00
2011-12-22 23:30:00+00    28012.98
2011-12-22 23:31:00+00    27895.02
2011-12-22 23:32:00+00    27682.02
2011-12-22 23:33:00+00    28027.02
2011-12-22 23:34:00+00    27823.02
2011-12-22 23:35:00+00    27793.02
2011-12-22 23:36:00+00    27994.02
2011-12-22 23:37:00+00    28095.00
2011-12-22 23:38:00+00    27406.98
2011-12-22 23:39:00+00    27340.98
2011-12-22 23:40:00+00    27759.00
2011-12-22 23:41:00+00    28123.02
2011-12-22 23:42:00+00    28038.00
2011-12-22 23:43:00+00    27592.98
2011-12-22 23:44:00+00    28183.98
2011-12-22 23:45:00+00    28218.00
2011-12-22 23:46:00+00    28047.00
2011-12-22 23:47:00+00    27991.02
2011-12-22 23:48:00+00    27660.00
2011-12-22 23:49:00+00    27838.98
2011-12-22 23:50:00+00    28152.00
2011-12-22 23:51:00+00    28006.98
2011-12-22 23:52:00+00    27802.98
2011-12-22 23:53:00+00    27811.98
2011-12-22 23:54:00+00    27838.02
2011-12-22 23:55:00+00    27975.00
2011-12-22 23:56:00+00    27853.02
2011-12-22 23:57:00+00    27984.00
2011-12-22 23:58:00+00    27523.98
2011-12-22 23:59:00+00    28354.02
2011-12-23 00:00:00+00    27769.02
2011-12-23 00:01:00+00    28258.98
2011-12-23 00:02:00+00    28270.02
2011-12-23 00:03:00+00    28026.00
2011-12-23 00:04:00+00    28420.98
2011-12-23 00:05:00+00    27940.98
2011-12-23 00:06:00+00    27979.02
2011-12-23 00:07:00+00    27865.98
2011-12-23 00:08:00+00    28135.98
2011-12-23 00:09:00+00    27850.02
2011-12-23 00:10:00+00    27577.98
2011-12-23 00:11:00+00    28119.00
2011-12-23 00:12:00+00    27795.00
2011-12-23 00:13:00+00    27963.00
2011-12-23 00:14:00+00    27990.00
2011-12-23 00:15:00+00    27753.00
2011-12-23 00:16:00+00    27832.98
2011-12-23 00:17:00+00    27706.02
2011-12-23 00:18:00+00    28212.00
2011-12-23 00:19:00+00    27934.98
2011-12-23 00:20:00+00    27892.02
2011-12-23 00:21:00+00    28050.00
2011-12-23 00:22:00+00    27742.98
2011-12-23 00:23:00+00    27990.00
2011-12-23 00:24:00+00    27922.02
2011-12-23 00:25:00+00    27409.02
2011-12-23 00:26:00+00    27792.00
2011-12-23 00:27:00+00    27607.98
2011-12-23 00:28:00+00    28042.98
2011-12-23 00:29:00+00    27901.02
2011-12-23 00:30:00+00    27916.02
2011-12-23 00:31:00+00    28066.98
2011-12-23 00:32:00+00    28027.98
2011-12-23 00:33:00+00    27703.02
2011-12-23 00:34:00+00    28078.02
2011-12-23 00:35:00+00    27684.00
2011-12-23 00:36:00+00    27889.98
2011-12-23 00:37:00+00    28615.98
2011-12-23 00:38:00+00    28036.02
2011-12-23 00:39:00+00    28023.00
2011-12-23 00:40:00+00    28153.02
2011-12-23 00:41:00+00    28105.98
2011-12-23 00:42:00+00    28420.02
2011-12-23 00:43:00+00    27501.00
2011-12-23 00:44:00+00    27973.98
2011-12-23 00:45:00+00    28054.98
2011-12-23 00:46:00+00    27805.02
2011-12-23 00:47:00+00    27997.98
2011-12-23 00:48:00+00    28153.98
2011-12-23 00:49:00+00    27982.02
2011-12-23 00:50:00+00    27547.02
2011-12-23 00:51:00+00    28060.02
2011-12-23 00:52:00+00    27864.00
2011-12-23 00:53:00+00    27750.00
2011-12-23 00:54:00+00    28375.02
2011-12-23 00:55:00+00    27600.00
2011-12-23 00:56:00+00    27790.02
2011-12-23 00:57:00+00    28305.00
2011-12-23 00:58:00+00    28018.02
2011-12-23 00:59:00+00    27609.00
2011-12-23 01:00:00+00    27564.00
2011-12-23 01:01:00+00    28087.02
2011-12-23 01:02:00+00    28267.02
2011-12-23 01:03:00+00    27352.02
2011-12-23 01:04:00+00    27789.00
2011-12-23 01:05:00+00    28143.00
2011-12-23 01:06:00+00    27787.02
2011-12-23 01:07:00+00    27798.00
2011-12-23 01:08:00+00    28156.98
2011-12-23 01:09:00+00    27814.98
2011-12-23 01:10:00+00    27660.00
2011-12-23 01:11:00+00    28135.02
2011-12-23 01:12:00+00    27775.02
2011-12-23 01:13:00+00    27667.98
2011-12-23 01:14:00+00    27562.98
2011-12-23 01:15:00+00    27880.98
2011-12-23 01:16:00+00    27552.00
2011-12-23 01:17:00+00    27436.02
2011-12-23 01:18:00+00    27328.02
2011-12-23 01:19:00+00    27973.98
2011-12-23 01:20:00+00    27904.02
2011-12-23 01:21:00+00    27837.00
2011-12-23 01:22:00+00    27460.02
2011-12-23 01:23:00+00    27682.02
2011-12-23 01:24:00+00    27856.98
2011-12-23 01:25:00+00    28066.98
2011-12-23 01:26:00+00    27556.02
2011-12-23 01:27:00+00    28261.02
2011-12-23 01:28:00+00    27931.02
2011-12-23 01:29:00+00    28027.98
2011-12-23 01:30:00+00    27903.00
2011-12-23 01:31:00+00    28189.02
2011-12-23 01:32:00+00    27906.00
2011-12-23 01:33:00+00    27730.02
2011-12-23 01:34:00+00    27615.00
2011-12-23 01:35:00+00    27738.00
2011-12-23 01:36:00+00    27772.02
2011-12-23 01:37:00+00    27595.02
2011-12-23 01:38:00+00    27673.98
2011-12-23 01:39:00+00    27937.98
2011-12-23 01:40:00+00    27217.02
2011-12-23 01:41:00+00    27985.02
2011-12-23 01:42:00+00    27772.98
2011-12-23 01:43:00+00    27964.02
2011-12-23 01:44:00+00    27526.02
2011-12-23 01:45:00+00    28000.98
2011-12-23 01:46:00+00    27592.02
2011-12-23 01:47:00+00    27658.98
2011-12-23 01:48:00+00    27381.00
2011-12-23 01:49:00+00    27379.98
2011-12-23 01:50:00+00    27523.02
2011-12-23 01:51:00+00    27808.98
2011-12-23 01:52:00+00    27904.98
2011-12-23 01:53:00+00    27376.98
2011-12-23 01:54:00+00    27688.02
2011-12-23 01:55:00+00    28120.98
2011-12-23 01:56:00+00    28063.98
2011-12-23 01:57:00+00    27844.98
2011-12-23 01:58:00+00    27394.98
2011-12-23 01:59:00+00    27313.02
2011-12-23 02:00:00+00    27832.98
2011-12-23 02:01:00+00    27729.00
2011-12-23 02:02:00+00    27844.02
2011-12-23 02:03:00+00    27492.00
2011-12-23 02:04:00+00    28167.00
2011-12-23 02:05:00+00    27982.98
2011-12-23 02:06:00+00    27829.98
2011-12-23 02:07:00+00    27679.02
2011-12-23 02:08:00+00    27670.02
2011-12-23 02:09:00+00    27688.98
2011-12-23 02:10:00+00    27798.00
2011-12-23 02:11:00+00    27975.00
2011-12-23 02:12:00+00    27865.98
2011-12-23 02:13:00+00    27673.98
2011-12-23 02:14:00+00    27460.02
2011-12-23 02:15:00+00    27913.98
2011-12-23 02:16:00+00    27895.98
2011-12-23 02:17:00+00    27673.98
2011-12-23 02:18:00+00    27684.00
2011-12-23 02:19:00+00    27624.00
2011-12-23 02:20:00+00    27787.02
2011-12-23 02:21:00+00    27898.98
2011-12-23 02:22:00+00    27711.00
2011-12-23 02:23:00+00    28063.98
2011-12-23 02:24:00+00    27658.98
2011-12-23 02:25:00+00    27975.00
2011-12-23 02:26:00+00    27883.98
2011-12-23 02:27:00+00    27658.02
2011-12-23 02:28:00+00    28023.00
2011-12-23 02:29:00+00    27954.00
2011-12-23 02:30:00+00    27792.00
2011-12-23 02:31:00+00    27652.98
2011-12-23 02:32:00+00    28000.98
2011-12-23 02:33:00+00    28174.02
2011-12-23 02:34:00+00    27786.00
2011-12-23 02:35:00+00    28273.02
2011-12-23 02:36:00+00    27532.98
2011-12-23 02:37:00+00    27553.02
2011-12-23 02:38:00+00    27568.98
2011-12-23 02:39:00+00    27633.00
2011-12-23 02:40:00+00    28009.02
2011-12-23 02:41:00+00    27702.00
2011-12-23 02:42:00+00    27649.98
2011-12-23 02:43:00+00    28144.98
2011-12-23 02:44:00+00    27829.98
2011-12-23 02:45:00+00    27621.00
2011-12-23 02:46:00+00    28038.00
2011-12-23 02:47:00+00    28032.00
2011-12-23 02:48:00+00    27903.00
2011-12-23 02:49:00+00    27934.98
2011-12-23 02:50:00+00    27883.98
2011-12-23 02:51:00+00    27684.00
2011-12-23 02:52:00+00    27772.02
2011-12-23 02:53:00+00    27067.98
2011-12-23 02:54:00+00    27723.00
2011-12-23 02:55:00+00    27691.98
2011-12-23 02:56:00+00    27922.02
2011-12-23 02:57:00+00    27970.02
2011-12-23 02:58:00+00    27574.02
2011-12-23 02:59:00+00    27798.00
2011-12-23 03:00:00+00    28005.00
2011-12-23 03:01:00+00    27705.00
2011-12-23 03:02:00+00    27795.00
2011-12-23 03:03:00+00    27772.98
2011-12-23 03:04:00+00    27717.00
2011-12-23 03:05:00+00    27753.00
2011-12-23 03:06:00+00    27433.02
2011-12-23 03:07:00+00    28239.00
2011-12-23 03:08:00+00    27886.98
2011-12-23 03:09:00+00    27642.00
2011-12-23 03:10:00+00    27549.00
2011-12-23 03:11:00+00    27603.00
2011-12-23 03:12:00+00    28153.02
2011-12-23 03:13:00+00    27859.98
2011-12-23 03:14:00+00    28587.00
2011-12-23 03:15:00+00    27814.02
2011-12-23 03:16:00+00    27873.00
2011-12-23 03:17:00+00    27916.98
2011-12-23 03:18:00+00    27795.00
2011-12-23 03:19:00+00    27880.02
2011-12-23 03:20:00+00    28041.00
2011-12-23 03:21:00+00    27967.98
2011-12-23 03:22:00+00    27990.00
2011-12-23 03:23:00+00    27847.02
2011-12-23 03:24:00+00    27714.00
2011-12-23 03:25:00+00    27714.00
2011-12-23 03:26:00+00    27600.00
2011-12-23 03:27:00+00    27322.98
2011-12-23 03:28:00+00    27922.02
2011-12-23 03:29:00+00    27592.98
2011-12-23 03:30:00+00    28057.98
2011-12-23 03:31:00+00    27231.00
2011-12-23 03:32:00+00    27685.98
2011-12-23 03:33:00+00    27649.02
2011-12-23 03:34:00+00    27829.98
2011-12-23 03:35:00+00    27685.02
2011-12-23 03:36:00+00    27640.02
2011-12-23 03:37:00+00    27610.98
2011-12-23 03:38:00+00    27739.98
2011-12-23 03:39:00+00    27651.00
2011-12-23 03:40:00+00    27837.00
2011-12-23 03:41:00+00    28042.98
2011-12-23 03:42:00+00    27619.98
2011-12-23 03:43:00+00    27555.00
2011-12-23 03:44:00+00    28011.00
2011-12-23 03:45:00+00    27708.00
2011-12-23 03:46:00+00    27664.98
2011-12-23 03:47:00+00    27330.00
2011-12-23 03:48:00+00    28017.00
2011-12-23 03:49:00+00    27541.98
2011-12-23 03:50:00+00    27766.98
2011-12-23 03:51:00+00    28000.02
2011-12-23 03:52:00+00    27652.02
2011-12-23 03:53:00+00    27804.00
2011-12-23 03:54:00+00    27676.02
2011-12-23 03:55:00+00    27679.02
2011-12-23 03:56:00+00    27952.98
2011-12-23 03:57:00+00    27946.02
2011-12-23 03:58:00+00    28060.02
2011-12-23 03:59:00+00    27555.00
2011-12-23 04:00:00+00    28128.00
2011-12-23 04:01:00+00    27760.98
2011-12-23 04:02:00+00    28095.00
2011-12-23 04:03:00+00    27601.02
2011-12-23 04:04:00+00    27880.98
2011-12-23 04:05:00+00    27522.00
2011-12-23 04:06:00+00    28162.02
2011-12-23 04:07:00+00    27922.98
2011-12-23 04:08:00+00    28120.98
2011-12-23 04:09:00+00    27948.00
2011-12-23 04:10:00+00    27706.02
2011-12-23 04:11:00+00    27892.02
2011-12-23 04:12:00+00    27852.00
2011-12-23 04:13:00+00    28245.00
2011-12-23 04:14:00+00    27916.02
2011-12-23 04:15:00+00    27694.02
2011-12-23 04:16:00+00    27771.00
2011-12-23 04:17:00+00    27798.00
2011-12-23 04:18:00+00    27364.02
2011-12-23 04:19:00+00    27880.02
2011-12-23 04:20:00+00    28108.02
2011-12-23 04:21:00+00    28008.00
2011-12-23 04:22:00+00    27727.02
2011-12-23 04:23:00+00    27330.00
2011-12-23 04:24:00+00    27948.00
2011-12-23 04:25:00+00    27649.98
2011-12-23 04:26:00+00    27642.00
2011-12-23 04:27:00+00    27694.02
2011-12-23 04:28:00+00    27784.02
2011-12-23 04:29:00+00    28141.98
2011-12-23 04:30:00+00    27625.02
2011-12-23 04:31:00+00    27799.02
2011-12-23 04:32:00+00    27669.00
2011-12-23 04:33:00+00    27246.00
2011-12-23 04:34:00+00    27895.98
2011-12-23 04:35:00+00    27367.98
2011-12-23 04:36:00+00    27679.98
2011-12-23 04:37:00+00    27883.02
2011-12-23 04:38:00+00    27852.00
2011-12-23 04:39:00+00    27549.00
2011-12-23 04:40:00+00    27997.98
2011-12-23 04:41:00+00    27729.00
2011-12-23 04:42:00+00    28014.00
2011-12-23 04:43:00+00    28006.02
2011-12-23 04:44:00+00    27595.02
2011-12-23 04:45:00+00    27736.02
2011-12-23 04:46:00+00    28090.98
2011-12-23 04:47:00+00    27972.00
2011-12-23 04:48:00+00    27583.02
2011-12-23 04:49:00+00    27669.00
2011-12-23 04:50:00+00    27706.02
2011-12-23 04:51:00+00    27934.98
2011-12-23 04:52:00+00    27172.98
2011-12-23 04:53:00+00    27574.98
2011-12-23 04:54:00+00    27466.98
2011-12-23 04:55:00+00    28113.00
2011-12-23 04:56:00+00    27789.00
2011-12-23 04:57:00+00    27276.00
2011-12-23 04:58:00+00    27835.98
2011-12-23 04:59:00+00    27625.98
2011-12-23 05:00:00+00    28074.00
2011-12-23 05:01:00+00    27942.00
2011-12-23 05:02:00+00    27664.98
2011-12-23 05:03:00+00    27466.98
2011-12-23 05:04:00+00    27775.98
2011-12-23 05:05:00+00    27849.00
2011-12-23 05:06:00+00    27481.98
2011-12-23 05:07:00+00    27718.98
2011-12-23 05:08:00+00    27799.02
2011-12-23 05:09:00+00    27655.02
2011-12-23 05:10:00+00    27948.00
2011-12-23 05:11:00+00    27601.98
2011-12-23 05:12:00+00    27315.00
2011-12-23 05:13:00+00    27718.02
2011-12-23 05:14:00+00    27739.02
2011-12-23 05:15:00+00    27661.02
2011-12-23 05:16:00+00    27832.02
2011-12-23 05:17:00+00    27813.00
2011-12-23 05:18:00+00    27244.02
2011-12-23 05:19:00+00    28128.00
2011-12-23 05:20:00+00    27577.02
2011-12-23 05:21:00+00    27793.02
2011-12-23 05:22:00+00    27973.98
2011-12-23 05:23:00+00    28195.98
2011-12-23 05:24:00+00    27259.98
2011-12-23 05:25:00+00    27247.02
2011-12-23 05:26:00+00    28062.00
2011-12-23 05:27:00+00    28023.00
2011-12-23 05:28:00+00    27828.00
2011-12-23 05:29:00+00    27244.98
2011-12-23 05:30:00+00    27277.02
2011-12-23 05:31:00+00    27438.00
2011-12-23 05:32:00+00    27808.98
2011-12-23 05:33:00+00    27264.00
2011-12-23 05:34:00+00    27793.02
2011-12-23 05:35:00+00    27874.98
2011-12-23 05:36:00+00    27157.98
2011-12-23 05:37:00+00    27640.98
2011-12-23 05:38:00+00    27898.02
2011-12-23 05:39:00+00    27237.00
2011-12-23 05:40:00+00    28443.00
2011-12-23 05:41:00+00    27865.98
2011-12-23 05:42:00+00    28239.00
2011-12-23 05:43:00+00    28077.00
2011-12-23 05:44:00+00    27829.98
2011-12-23 05:45:00+00    27736.02
2011-12-23 05:46:00+00    28174.02
2011-12-23 05:47:00+00    27844.98
2011-12-23 05:48:00+00    27628.02
2011-12-23 05:49:00+00    27628.02
2011-12-23 05:50:00+00    27913.98
2011-12-23 05:51:00+00    27907.02
2011-12-23 05:52:00+00    27309.00
2011-12-23 05:53:00+00    27577.98
2011-12-23 05:54:00+00    27643.98
2011-12-23 05:55:00+00    27691.98
2011-12-23 05:56:00+00    27331.02
2011-12-23 05:57:00+00    27648.00
2011-12-23 05:58:00+00    27607.98
2011-12-23 05:59:00+00    27765.00
2011-12-23 06:00:00+00    28189.02
2011-12-23 06:01:00+00    27832.02
2011-12-23 06:02:00+00    28123.02
2011-12-23 06:03:00+00    27921.00
2011-12-23 06:04:00+00    27259.98
2011-12-23 06:05:00+00    27664.98
2011-12-23 06:06:00+00    27934.98
2011-12-23 06:07:00+00    27903.00
2011-12-23 06:08:00+00    27474.00
2011-12-23 06:09:00+00    27177.00
2011-12-23 06:10:00+00    27822.00
2011-12-23 06:11:00+00    27286.98
2011-12-23 06:12:00+00    28015.02
2011-12-23 06:13:00+00    27322.02
2011-12-23 06:14:00+00    27804.00
2011-12-23 06:15:00+00    28000.02
2011-12-23 06:16:00+00    27564.00
2011-12-23 06:17:00+00    27771.00
2011-12-23 06:18:00+00    27955.98
2011-12-23 06:19:00+00    27619.98
2011-12-23 06:20:00+00    27988.98
2011-12-23 06:21:00+00    28117.98
2011-12-23 06:22:00+00    27877.98
2011-12-23 06:23:00+00    27832.98
2011-12-23 06:24:00+00    27666.00
2011-12-23 06:25:00+00    27529.98
2011-12-23 06:26:00+00    27574.98
2011-12-23 06:27:00+00    27652.02
2011-12-23 06:28:00+00    27636.00
2011-12-23 06:29:00+00    27720.00
2011-12-23 06:30:00+00    27682.98
2011-12-23 06:31:00+00    27282.00
2011-12-23 06:32:00+00    27970.02
2011-12-23 06:33:00+00    27438.00
2011-12-23 06:34:00+00    27529.98
2011-12-23 06:35:00+00    27801.00
2011-12-23 06:36:00+00    27493.02
2011-12-23 06:37:00+00    27694.98
2011-12-23 06:38:00+00    27433.98
2011-12-23 06:39:00+00    28030.98
2011-12-23 06:40:00+00    27898.02
2011-12-23 06:41:00+00    28483.98
2011-12-23 06:42:00+00    27556.02
2011-12-23 06:43:00+00    27471.00
2011-12-23 06:44:00+00    27796.02
2011-12-23 06:45:00+00    27883.02
2011-12-23 06:46:00+00    27400.02
2011-12-23 06:47:00+00    28125.00
2011-12-23 06:48:00+00    27987.00
2011-12-23 06:49:00+00    27162.00
2011-12-23 06:50:00+00    27667.98
2011-12-23 06:51:00+00    27913.98
2011-12-23 06:52:00+00    27661.02
2011-12-23 06:53:00+00    27496.98
2011-12-23 06:54:00+00    27229.98
2011-12-23 06:55:00+00    27906.00
2011-12-23 06:56:00+00    27378.00
2011-12-23 06:57:00+00    27723.00
2011-12-23 06:58:00+00    27946.02
2011-12-23 06:59:00+00    27330.00
2011-12-23 07:00:00+00    28105.98
2011-12-23 07:01:00+00    27829.02
2011-12-23 07:02:00+00    27502.02
2011-12-23 07:03:00+00    27564.00
2011-12-23 07:04:00+00    27385.98
2011-12-23 07:05:00+00    27348.00
2011-12-23 07:06:00+00    27988.98
2011-12-23 07:07:00+00    27972.00
2011-12-23 07:08:00+00    27385.02
2011-12-23 07:09:00+00    27550.98
2011-12-23 07:10:00+00    27984.00
2011-12-23 07:11:00+00    27472.02
2011-12-23 07:12:00+00    27948.00
2011-12-23 07:13:00+00    27388.98
2011-12-23 07:14:00+00    27364.02
2011-12-23 07:15:00+00    27634.98
2011-12-23 07:16:00+00    27640.02
2011-12-23 07:17:00+00    27612.00
2011-12-23 07:18:00+00    27676.02
2011-12-23 07:19:00+00    28212.00
2011-12-23 07:20:00+00    27667.02
2011-12-23 07:21:00+00    28120.02
2011-12-23 07:22:00+00    27453.00
2011-12-23 07:23:00+00    27571.98
2011-12-23 07:24:00+00    27895.02
2011-12-23 07:25:00+00    27811.02
2011-12-23 07:26:00+00    28045.02
2011-12-23 07:27:00+00    27780.00
2011-12-23 07:28:00+00    27718.02
2011-12-23 07:29:00+00    27985.02
2011-12-23 07:30:00+00    27612.00
2011-12-23 07:31:00+00    27799.02
2011-12-23 07:32:00+00    27322.98
2011-12-23 07:33:00+00    27939.00
2011-12-23 07:34:00+00    28072.98
2011-12-23 07:35:00+00    27702.00
2011-12-23 07:36:00+00    27361.02
2011-12-23 07:37:00+00    27748.02
2011-12-23 07:38:00+00    27721.98
2011-12-23 07:39:00+00    27610.98
2011-12-23 07:40:00+00    27721.98
2011-12-23 07:41:00+00    27601.02
2011-12-23 07:42:00+00    27685.98
2011-12-23 07:43:00+00    27369.00
2011-12-23 07:44:00+00    27592.02
2011-12-23 07:45:00+00    27100.98
2011-12-23 07:46:00+00    27867.00
2011-12-23 07:47:00+00    28113.00
2011-12-23 07:48:00+00    28003.98
2011-12-23 07:49:00+00    27742.98
2011-12-23 07:50:00+00    27463.98
2011-12-23 07:51:00+00    27895.02
2011-12-23 07:52:00+00    27153.00
2011-12-23 07:53:00+00    27931.98
2011-12-23 07:54:00+00    27693.00
2011-12-23 07:55:00+00    27739.98
2011-12-23 07:56:00+00    27702.00
2011-12-23 07:57:00+00    27870.00
2011-12-23 07:58:00+00    27565.02
2011-12-23 07:59:00+00    27871.98
2011-12-23 08:00:00+00    27565.02
2011-12-23 08:01:00+00    27543.00
2011-12-23 08:02:00+00    27601.98
2011-12-23 08:03:00+00    27703.02
2011-12-23 08:04:00+00    28158.00
2011-12-23 08:05:00+00    27724.98
2011-12-23 08:06:00+00    27889.02
2011-12-23 08:07:00+00    27853.98
2011-12-23 08:08:00+00    28030.02
2011-12-23 08:09:00+00    27688.98
2011-12-23 08:10:00+00    27403.02
2011-12-23 08:11:00+00    27658.02
2011-12-23 08:12:00+00    27439.98
2011-12-23 08:13:00+00    27472.98
2011-12-23 08:14:00+00    27610.98
2011-12-23 08:15:00+00    27556.98
2011-12-23 08:16:00+00    28108.98
2011-12-23 08:17:00+00    28119.00
2011-12-23 08:18:00+00    27831.00
2011-12-23 08:19:00+00    27343.02
2011-12-23 08:20:00+00    27886.02
2011-12-23 08:21:00+00    27738.00
2011-12-23 08:22:00+00    27691.98
2011-12-23 08:23:00+00    27271.02
2011-12-23 08:24:00+00    27313.02
2011-12-23 08:25:00+00    27670.98
2011-12-23 08:26:00+00    27381.00
2011-12-23 08:27:00+00    27697.02
2011-12-23 08:28:00+00    27721.98
2011-12-23 08:29:00+00    27424.02
2011-12-23 08:30:00+00    27709.98
2011-12-23 08:31:00+00    27349.02
2011-12-23 08:32:00+00    27550.02
2011-12-23 08:33:00+00    27406.02
2011-12-23 08:34:00+00    27769.98
2011-12-23 08:35:00+00    27564.00
2011-12-23 08:36:00+00    27406.98
2011-12-23 08:37:00+00    27871.02
2011-12-23 08:38:00+00    27861.00
2011-12-23 08:39:00+00    28195.02
2011-12-23 08:40:00+00    27739.02
2011-12-23 08:41:00+00    27640.98
2011-12-23 08:42:00+00    28086.00
2011-12-23 08:43:00+00    27267.00
2011-12-23 08:44:00+00    27024.00
2011-12-23 08:45:00+00    27901.02
2011-12-23 08:46:00+00    27595.02
2011-12-23 08:47:00+00    27475.98
2011-12-23 08:48:00+00    27373.02
2011-12-23 08:49:00+00    27772.98
2011-12-23 08:50:00+00    27621.00
2011-12-23 08:51:00+00    27561.00
2011-12-23 08:52:00+00    27472.02
2011-12-23 08:53:00+00    27858.00
2011-12-23 08:54:00+00    27648.00
2011-12-23 08:55:00+00    27616.02
2011-12-23 08:56:00+00    27991.02
2011-12-23 08:57:00+00    27505.98
2011-12-23 08:58:00+00    27729.00
2011-12-23 08:59:00+00    27703.98
2011-12-23 09:00:00+00    27858.00
2011-12-23 09:01:00+00    27808.98
2011-12-23 09:02:00+00    27609.00
2011-12-23 09:03:00+00    27048.00
2011-12-23 09:04:00+00    27712.02
2011-12-23 09:05:00+00    27928.98
2011-12-23 09:06:00+00    26998.02
2011-12-23 09:07:00+00    27114.00
2011-12-23 09:08:00+00    27448.02
2011-12-23 09:09:00+00    27558.00
2011-12-23 09:10:00+00    27475.98
2011-12-23 09:11:00+00    27375.00
2011-12-23 09:12:00+00    27654.00
2011-12-23 09:13:00+00    27720.00
2011-12-23 09:14:00+00    27199.02
2011-12-23 09:15:00+00    27583.98
2011-12-23 09:16:00+00    27823.02
2011-12-23 09:17:00+00    27583.02
2011-12-23 09:18:00+00    27339.00
2011-12-23 09:19:00+00    27327.00
2011-12-23 09:20:00+00    27424.98
2011-12-23 09:21:00+00    27469.98
2011-12-23 09:22:00+00    27555.00
2011-12-23 09:23:00+00    27229.02
2011-12-23 09:24:00+00    27439.02
2011-12-23 09:25:00+00    27688.98
2011-12-23 09:26:00+00    27657.00
2011-12-23 09:27:00+00    27316.02
2011-12-23 09:28:00+00    27865.98
2011-12-23 09:29:00+00    26943.00
2011-12-23 09:30:00+00    27217.98
2011-12-23 09:31:00+00    27688.02
2011-12-23 09:32:00+00    27784.02
2011-12-23 09:33:00+00    27721.02
2011-12-23 09:34:00+00    27591.00
2011-12-23 09:35:00+00    27621.00
2011-12-23 09:36:00+00    27552.00
2011-12-23 09:37:00+00    27658.02
2011-12-23 09:38:00+00    27532.98
2011-12-23 09:39:00+00    27391.98
2011-12-23 09:40:00+00    27583.02
2011-12-23 09:41:00+00    27456.00
2011-12-23 09:42:00+00    27453.00
2011-12-23 09:43:00+00    27822.00
2011-12-23 09:44:00+00    28042.02
2011-12-23 09:45:00+00    27649.98
2011-12-23 09:46:00+00    28042.02
2011-12-23 09:47:00+00    27396.00
2011-12-23 09:48:00+00    27781.98
2011-12-23 09:49:00+00    27811.98
2011-12-23 09:50:00+00    27702.00
2011-12-23 09:51:00+00    27873.00
2011-12-23 09:52:00+00    27943.02
2011-12-23 09:53:00+00    27487.02
2011-12-23 09:54:00+00    27583.98
2011-12-23 09:55:00+00    27688.98
2011-12-23 09:56:00+00    27951.00
2011-12-23 09:57:00+00    27727.02
2011-12-23 09:58:00+00    27912.00
2011-12-23 09:59:00+00    27390.00
2011-12-23 10:00:00+00    27763.02
2011-12-23 10:01:00+00    27909.00
2011-12-23 10:02:00+00    27297.00
2011-12-23 10:03:00+00    27354.00
2011-12-23 10:04:00+00    27807.00
2011-12-23 10:05:00+00    27922.02
2011-12-23 10:06:00+00    27217.02
2011-12-23 10:07:00+00    27609.00
2011-12-23 10:08:00+00    27222.00
2011-12-23 10:09:00+00    27744.00
2011-12-23 10:10:00+00    28066.02
2011-12-23 10:11:00+00    27714.00
2011-12-23 10:12:00+00    27426.00
2011-12-23 10:13:00+00    27693.00
2011-12-23 10:14:00+00    27778.02
2011-12-23 10:15:00+00    27795.00
2011-12-23 10:16:00+00    27898.98
2011-12-23 10:17:00+00    27271.02
2011-12-23 10:18:00+00    28033.02
2011-12-23 10:19:00+00    27879.00
2011-12-23 10:20:00+00    27658.98
2011-12-23 10:21:00+00    27120.00
2011-12-23 10:22:00+00    27600.00
2011-12-23 10:23:00+00    28090.02
2011-12-23 10:24:00+00    27606.00
2011-12-23 10:25:00+00    27721.98
2011-12-23 10:26:00+00    27565.98
2011-12-23 10:27:00+00    27319.02
2011-12-23 10:28:00+00    27382.02
2011-12-23 10:29:00+00    27508.98
2011-12-23 10:30:00+00    27715.98
2011-12-23 10:31:00+00    28015.02
2011-12-23 10:32:00+00    27622.98
2011-12-23 10:33:00+00    27577.02
2011-12-23 10:34:00+00    27754.02
2011-12-23 10:35:00+00    27565.02
2011-12-23 10:36:00+00    27751.02
2011-12-23 10:37:00+00    27792.00
2011-12-23 10:38:00+00    27406.02
2011-12-23 10:39:00+00    27547.98
2011-12-23 10:40:00+00    27318.00
2011-12-23 10:41:00+00    27790.02
2011-12-23 10:42:00+00    27600.00
2011-12-23 10:43:00+00    27970.98
2011-12-23 10:44:00+00    27850.02
2011-12-23 10:45:00+00    27856.98
2011-12-23 10:46:00+00    27285.00
2011-12-23 10:47:00+00    27406.98
2011-12-23 10:48:00+00    26947.98
2011-12-23 10:49:00+00    27558.00
2011-12-23 10:50:00+00    27538.02
2011-12-23 10:51:00+00    27723.00
2011-12-23 10:52:00+00    27379.02
2011-12-23 10:53:00+00    27727.98
2011-12-23 10:54:00+00    27504.00
2011-12-23 10:55:00+00    27480.00
2011-12-23 10:56:00+00    27556.02
2011-12-23 10:57:00+00    27453.00
2011-12-23 10:58:00+00    27222.00
2011-12-23 10:59:00+00    27474.00
2011-12-23 11:00:00+00    27619.02
2011-12-23 11:01:00+00    27583.98
2011-12-23 11:02:00+00    27829.02
2011-12-23 11:03:00+00    27874.98
2011-12-23 11:04:00+00    27738.00
2011-12-23 11:05:00+00    27685.98
2011-12-23 11:06:00+00    27633.00
2011-12-23 11:07:00+00    27561.00
2011-12-23 11:08:00+00    27771.00
2011-12-23 11:09:00+00    27837.00
2011-12-23 11:10:00+00    27843.00
2011-12-23 11:11:00+00    27610.98
2011-12-23 11:12:00+00    27934.02
2011-12-23 11:13:00+00    27657.00
2011-12-23 11:14:00+00    27597.00
2011-12-23 11:15:00+00    27736.02
2011-12-23 11:16:00+00    27561.00
2011-12-23 11:17:00+00    27742.98
2011-12-23 11:18:00+00    27664.98
2011-12-23 11:19:00+00    27084.00
2011-12-23 11:20:00+00    27688.02
2011-12-23 11:21:00+00    27499.98
2011-12-23 11:22:00+00    27589.98
2011-12-23 11:23:00+00    27717.00
2011-12-23 11:24:00+00    27447.00
2011-12-23 11:25:00+00    27765.00
2011-12-23 11:26:00+00    27532.02
2011-12-23 11:27:00+00    27256.02
2011-12-23 11:28:00+00    28092.00
2011-12-23 11:29:00+00    27466.98
2011-12-23 11:30:00+00    27559.98
2011-12-23 11:31:00+00    27688.02
2011-12-23 11:32:00+00    27672.00
2011-12-23 11:33:00+00    27703.02
2011-12-23 11:34:00+00    27790.02
2011-12-23 11:35:00+00    27103.98
2011-12-23 11:36:00+00    28174.02
2011-12-23 11:37:00+00    27879.00
2011-12-23 11:38:00+00    28249.98
2011-12-23 11:39:00+00    27184.02
2011-12-23 11:40:00+00    27625.98
2011-12-23 11:41:00+00    27900.00
2011-12-23 11:42:00+00    27657.00
2011-12-23 11:43:00+00    27339.00
2011-12-23 11:44:00+00    27367.98
2011-12-23 11:45:00+00    27804.00
2011-12-23 11:46:00+00    27429.00
2011-12-23 11:47:00+00    27813.00
2011-12-23 11:48:00+00    28027.98
2011-12-23 11:49:00+00    27616.02
2011-12-23 11:50:00+00    27691.98
2011-12-23 11:51:00+00    27583.02
2011-12-23 11:52:00+00    27981.00
2011-12-23 11:53:00+00    27750.00
2011-12-23 11:54:00+00    27586.98
2011-12-23 11:55:00+00    27852.00
2011-12-23 11:56:00+00    27616.02
2011-12-23 11:57:00+00    27816.00
2011-12-23 11:58:00+00    27676.02
2011-12-23 11:59:00+00    27777.00
2011-12-23 12:00:00+00    27744.00
2011-12-23 12:01:00+00    27798.00
2011-12-23 12:02:00+00    27072.00
2011-12-23 12:03:00+00    27619.98
2011-12-23 12:04:00+00    27556.02
2011-12-23 12:05:00+00    27577.98
2011-12-23 12:06:00+00    27379.02
2011-12-23 12:07:00+00    27855.00
2011-12-23 12:08:00+00    27585.00
2011-12-23 12:09:00+00    27835.98
2011-12-23 12:10:00+00    28062.00
2011-12-23 12:11:00+00    28318.98
2011-12-23 12:12:00+00    27838.02
2011-12-23 12:13:00+00    27511.02
2011-12-23 12:14:00+00    27286.02
2011-12-23 12:15:00+00    27442.02
2011-12-23 12:16:00+00    27276.00
2011-12-23 12:17:00+00    27804.00
2011-12-23 12:18:00+00    27631.98
2011-12-23 12:19:00+00    27786.00
2011-12-23 12:20:00+00    27490.02
2011-12-23 12:21:00+00    27862.98
2011-12-23 12:22:00+00    28030.02
2011-12-23 12:23:00+00    27318.00
2011-12-23 12:24:00+00    27826.98
2011-12-23 12:25:00+00    27253.98
2011-12-23 12:26:00+00    27565.98
2011-12-23 12:27:00+00    27700.98
2011-12-23 12:28:00+00    27792.00
2011-12-23 12:29:00+00    27235.02
2011-12-23 12:30:00+00    27711.00
2011-12-23 12:31:00+00    27396.00
2011-12-23 12:32:00+00    27612.00
2011-12-23 12:33:00+00    28009.98
2011-12-23 12:34:00+00    27810.00
2011-12-23 12:35:00+00    27972.00
2011-12-23 12:36:00+00    27558.00
2011-12-23 12:37:00+00    27865.98
2011-12-23 12:38:00+00    28054.98
2011-12-23 12:39:00+00    27667.02
2011-12-23 12:40:00+00    28042.02
2011-12-23 12:41:00+00    27723.00
2011-12-23 12:42:00+00    27328.02
2011-12-23 12:43:00+00    27657.00
2011-12-23 12:44:00+00    27502.02
2011-12-23 12:45:00+00    27594.00
2011-12-23 12:46:00+00    27721.02
2011-12-23 12:47:00+00    27568.98
2011-12-23 12:48:00+00    27637.98
2011-12-23 12:49:00+00    27846.00
2011-12-23 12:50:00+00    27583.02
2011-12-23 12:51:00+00    27762.00
2011-12-23 12:52:00+00    28308.00
2011-12-23 12:53:00+00    28021.02
2011-12-23 12:54:00+00    27631.02
2011-12-23 12:55:00+00    27699.00
2011-12-23 12:56:00+00    27706.02
2011-12-23 12:57:00+00    27550.98
2011-12-23 12:58:00+00    27660.00
2011-12-23 12:59:00+00    27789.00
2011-12-23 13:00:00+00    27583.98
2011-12-23 13:01:00+00    27777.00
2011-12-23 13:02:00+00    28033.98
2011-12-23 13:03:00+00    27534.00
2011-12-23 13:04:00+00    27967.02
2011-12-23 13:05:00+00    27799.02
2011-12-23 13:06:00+00    27544.98
2011-12-23 13:07:00+00    28155.00
2011-12-23 13:08:00+00    27903.00
2011-12-23 13:09:00+00    27592.98
2011-12-23 13:10:00+00    27811.02
2011-12-23 13:11:00+00    27922.98
2011-12-23 13:12:00+00    27633.00
2011-12-23 13:13:00+00    28039.02
2011-12-23 13:14:00+00    27913.02
2011-12-23 13:15:00+00    27429.00
2011-12-23 13:16:00+00    27379.02
2011-12-23 13:17:00+00    27855.00
2011-12-23 13:18:00+00    27724.98
2011-12-23 13:19:00+00    28045.02
2011-12-23 13:20:00+00    27648.00
2011-12-23 13:21:00+00    27928.02
2011-12-23 13:22:00+00    27318.00
2011-12-23 13:23:00+00    27580.02
2011-12-23 13:24:00+00    27591.00
2011-12-23 13:25:00+00    27651.00
2011-12-23 13:26:00+00    27522.00
2011-12-23 13:27:00+00    27649.02
2011-12-23 13:28:00+00    27373.02
2011-12-23 13:29:00+00    27657.00
2011-12-23 13:30:00+00    27235.98
2011-12-23 13:31:00+00    27835.98
2011-12-23 13:32:00+00    27556.98
2011-12-23 13:33:00+00    27612.00
2011-12-23 13:34:00+00    28494.00
2011-12-23 13:35:00+00    27736.98
2011-12-23 13:36:00+00    27813.00
2011-12-23 13:37:00+00    27676.98
2011-12-23 13:38:00+00    27442.98
2011-12-23 13:39:00+00    28084.98
2011-12-23 13:40:00+00    27505.98
2011-12-23 13:41:00+00    27922.98
2011-12-23 13:42:00+00    27802.02
2011-12-23 13:43:00+00    27945.00
2011-12-23 13:44:00+00    27663.00
2011-12-23 13:45:00+00    27298.02
2011-12-23 13:46:00+00    27951.00
2011-12-23 13:47:00+00    27801.00
2011-12-23 13:48:00+00    28032.00
2011-12-23 13:49:00+00    27589.02
2011-12-23 13:50:00+00    27415.02
2011-12-23 13:51:00+00    28030.98
2011-12-23 13:52:00+00    27568.02
2011-12-23 13:53:00+00    27535.02
2011-12-23 13:54:00+00    27772.02
2011-12-23 13:55:00+00    28074.00
2011-12-23 13:56:00+00    27820.98
2011-12-23 13:57:00+00    27469.98
2011-12-23 13:58:00+00    27934.98
2011-12-23 13:59:00+00    27507.00
2011-12-23 14:00:00+00    27823.98
2011-12-23 14:01:00+00    27961.98
2011-12-23 14:02:00+00    27085.02
2011-12-23 14:03:00+00    28051.02
2011-12-23 14:04:00+00    27727.02
2011-12-23 14:05:00+00    27814.02
2011-12-23 14:06:00+00    28237.02
2011-12-23 14:07:00+00    27226.02
2011-12-23 14:08:00+00    27849.00
2011-12-23 14:09:00+00    27394.02
2011-12-23 14:10:00+00    27561.00
2011-12-23 14:11:00+00    27517.98
2011-12-23 14:12:00+00    27925.02
2011-12-23 14:13:00+00    27919.98
2011-12-23 14:14:00+00    27361.02
2011-12-23 14:15:00+00    27837.00
2011-12-23 14:16:00+00    27456.00
2011-12-23 14:17:00+00    27685.02
2011-12-23 14:18:00+00    28044.00
2011-12-23 14:19:00+00    27900.00
2011-12-23 14:20:00+00    27357.00
2011-12-23 14:21:00+00    27874.02
2011-12-23 14:22:00+00    27762.00
2011-12-23 14:23:00+00    28054.98
2011-12-23 14:24:00+00    28257.00
2011-12-23 14:25:00+00    27688.02
2011-12-23 14:26:00+00    27813.00
2011-12-23 14:27:00+00    27457.02
2011-12-23 14:28:00+00    27816.00
2011-12-23 14:29:00+00    27352.02
2011-12-23 14:30:00+00    28453.98
2011-12-23 14:31:00+00    27535.02
2011-12-23 14:32:00+00    28045.02
2011-12-23 14:33:00+00    27798.00
2011-12-23 14:34:00+00    27912.00
2011-12-23 14:35:00+00    28222.02
2011-12-23 14:36:00+00    27712.02
2011-12-23 14:37:00+00    27880.98
2011-12-23 14:38:00+00    27762.00
2011-12-23 14:39:00+00    28156.98
2011-12-23 14:40:00+00    27789.00
2011-12-23 14:41:00+00    27991.02
2011-12-23 14:42:00+00    27337.98
2011-12-23 14:43:00+00    27574.02
2011-12-23 14:44:00+00    27915.00
2011-12-23 14:45:00+00    27586.02
2011-12-23 14:46:00+00    27493.02
2011-12-23 14:47:00+00    27868.98
2011-12-23 14:48:00+00    27387.00
2011-12-23 14:49:00+00    27892.02
2011-12-23 14:50:00+00    28143.00
2011-12-23 14:51:00+00    27496.02
2011-12-23 14:52:00+00    27643.98
2011-12-23 14:53:00+00    27798.00
2011-12-23 14:54:00+00    28048.02
2011-12-23 14:55:00+00    27937.02
2011-12-23 14:56:00+00    27618.00
2011-12-23 14:57:00+00    27580.02
2011-12-23 14:58:00+00    27913.98
2011-12-23 14:59:00+00    27463.98
2011-12-23 15:00:00+00    27243.00
2011-12-23 15:01:00+00    28062.00
2011-12-23 15:02:00+00    28083.00
2011-12-23 15:03:00+00    27811.98
2011-12-23 15:04:00+00    28132.02
2011-12-23 15:05:00+00    28174.02
2011-12-23 15:06:00+00    27642.00
2011-12-23 15:07:00+00    27952.98
2011-12-23 15:08:00+00    28186.98
2011-12-23 15:09:00+00    27424.02
2011-12-23 15:10:00+00    27694.98
2011-12-23 15:11:00+00    27715.98
2011-12-23 15:12:00+00    27784.02
2011-12-23 15:13:00+00    28027.98
2011-12-23 15:14:00+00    28177.02
2011-12-23 15:15:00+00    28099.98
2011-12-23 15:16:00+00    27820.98
2011-12-23 15:17:00+00    27760.02
2011-12-23 15:18:00+00    27850.02
2011-12-23 15:19:00+00    27946.02
2011-12-23 15:20:00+00    27757.98
2011-12-23 15:21:00+00    27772.02
2011-12-23 15:22:00+00    28143.00
2011-12-23 15:23:00+00    27684.00
2011-12-23 15:24:00+00    27541.02
2011-12-23 15:25:00+00    28291.02
2011-12-23 15:26:00+00    28221.00
2011-12-23 15:27:00+00    27981.00
2011-12-23 15:28:00+00    28264.02
2011-12-23 15:29:00+00    27564.00
2011-12-23 15:30:00+00    28069.02
2011-12-23 15:31:00+00    27889.98
2011-12-23 15:32:00+00    27864.00
2011-12-23 15:33:00+00    27511.02
2011-12-23 15:34:00+00    27742.02
2011-12-23 15:35:00+00    27976.02
2011-12-23 15:36:00+00    28150.98
2011-12-23 15:37:00+00    27762.00
2011-12-23 15:38:00+00    28186.02
2011-12-23 15:39:00+00    27921.00
2011-12-23 15:40:00+00    27844.98
2011-12-23 15:41:00+00    27979.02
2011-12-23 15:42:00+00    27577.02
2011-12-23 15:43:00+00    27615.00
2011-12-23 15:44:00+00    28078.98
2011-12-23 15:45:00+00    28138.02
2011-12-23 15:46:00+00    27691.02
2011-12-23 15:47:00+00    28146.00
2011-12-23 15:48:00+00    28494.00
2011-12-23 15:49:00+00    28206.00
2011-12-23 15:50:00+00    28126.02
2011-12-23 15:51:00+00    27718.02
2011-12-23 15:52:00+00    28216.02
2011-12-23 15:53:00+00    27591.00
2011-12-23 15:54:00+00    28041.00
2011-12-23 15:55:00+00    27954.00
2011-12-23 15:56:00+00    27744.00
2011-12-23 15:57:00+00    28255.02
2011-12-23 15:58:00+00    27721.02
2011-12-23 15:59:00+00    27879.00
2011-12-23 16:00:00+00    27852.00
2011-12-23 16:01:00+00    28054.98
2011-12-23 16:02:00+00    27574.02
2011-12-23 16:03:00+00    27730.02
2011-12-23 16:04:00+00    27883.02
2011-12-23 16:05:00+00    27916.98
2011-12-23 16:06:00+00    28245.00
2011-12-23 16:07:00+00    27781.02
2011-12-23 16:08:00+00    27604.02
2011-12-23 16:09:00+00    27958.02
2011-12-23 16:10:00+00    28030.02
2011-12-23 16:11:00+00    27891.00
2011-12-23 16:12:00+00    28078.98
2011-12-23 16:13:00+00    28159.98
2011-12-23 16:14:00+00    27478.98
2011-12-23 16:15:00+00    28179.00
2011-12-23 16:16:00+00    28015.02
2011-12-23 16:17:00+00    27628.02
2011-12-23 16:18:00+00    27535.02
2011-12-23 16:19:00+00    27784.98
2011-12-23 16:20:00+00    27877.98
2011-12-23 16:21:00+00    28137.00
2011-12-23 16:22:00+00    28051.02
2011-12-23 16:23:00+00    27934.98
2011-12-23 16:24:00+00    28003.98
2011-12-23 16:25:00+00    27807.00
2011-12-23 16:26:00+00    28051.02
2011-12-23 16:27:00+00    27628.02
2011-12-23 16:28:00+00    27958.02
2011-12-23 16:29:00+00    28284.00
2011-12-23 16:30:00+00    28237.02
2011-12-23 16:31:00+00    27997.02
2011-12-23 16:32:00+00    28075.98
2011-12-23 16:33:00+00    27657.00
2011-12-23 16:34:00+00    27793.98
2011-12-23 16:35:00+00    28036.02
2011-12-23 16:36:00+00    27912.00
2011-12-23 16:37:00+00    27678.00
2011-12-23 16:38:00+00    27295.02
2011-12-23 16:39:00+00    27829.98
2011-12-23 16:40:00+00    27094.02
2011-12-23 16:41:00+00    27382.02
2011-12-23 16:42:00+00    27735.00
2011-12-23 16:43:00+00    27883.98
2011-12-23 16:44:00+00    27993.00
2011-12-23 16:45:00+00    28027.02
2011-12-23 16:46:00+00    27508.02
2011-12-23 16:47:00+00    27432.00
2011-12-23 16:48:00+00    28230.00
2011-12-23 16:49:00+00    27712.98
2011-12-23 16:50:00+00    27745.02
2011-12-23 16:51:00+00    27658.98
2011-12-23 16:52:00+00    27747.00
2011-12-23 16:53:00+00    28201.98
2011-12-23 16:54:00+00    27547.98
2011-12-23 16:55:00+00    27778.98
2011-12-23 16:56:00+00    27658.98
2011-12-23 16:57:00+00    28390.02
2011-12-23 16:58:00+00    27682.02
2011-12-23 16:59:00+00    28354.98
2011-12-23 17:00:00+00    27840.00
2011-12-23 17:01:00+00    28047.00
2011-12-23 17:02:00+00    28050.00
2011-12-23 17:03:00+00    27712.98
2011-12-23 17:04:00+00    28245.00
2011-12-23 17:05:00+00    27406.98
2011-12-23 17:06:00+00    27967.02
2011-12-23 17:07:00+00    28186.98
2011-12-23 17:08:00+00    27601.98
2011-12-23 17:09:00+00    27508.98
2011-12-23 17:10:00+00    27867.00
2011-12-23 17:11:00+00    27796.98
2011-12-23 17:12:00+00    27565.98
2011-12-23 17:13:00+00    27958.98
2011-12-23 17:14:00+00    27934.98
2011-12-23 17:15:00+00    27909.00
2011-12-23 17:16:00+00    27673.98
2011-12-23 17:17:00+00    27903.00
2011-12-23 17:18:00+00    27850.02
2011-12-23 17:19:00+00    27574.98
2011-12-23 17:20:00+00    28090.02
2011-12-23 17:21:00+00    27847.98
2011-12-23 17:22:00+00    27606.00
2011-12-23 17:23:00+00    28263.00
2011-12-23 17:24:00+00    27448.02
2011-12-23 17:25:00+00    27900.00
2011-12-23 17:26:00+00    27939.00
2011-12-23 17:27:00+00    28060.02
2011-12-23 17:28:00+00    27733.98
2011-12-23 17:29:00+00    27892.02
2011-12-23 17:30:00+00    27886.02
2011-12-23 17:31:00+00    28231.02
2011-12-23 17:32:00+00    27949.98
2011-12-23 17:33:00+00    27759.00
2011-12-23 17:34:00+00    27661.02
2011-12-23 17:35:00+00    27769.02
2011-12-23 17:36:00+00    27895.98
2011-12-23 17:37:00+00    28023.00
2011-12-23 17:38:00+00    27672.00
2011-12-23 17:39:00+00    28137.00
2011-12-23 17:40:00+00    27822.00
2011-12-23 17:41:00+00    27820.02
2011-12-23 17:42:00+00    27763.98
2011-12-23 17:43:00+00    27498.00
2011-12-23 17:44:00+00    27745.98
2011-12-23 17:45:00+00    27754.98
2011-12-23 17:46:00+00    28024.02
2011-12-23 17:47:00+00    27666.00
2011-12-23 17:48:00+00    27778.98
2011-12-23 17:49:00+00    27742.02
2011-12-23 17:50:00+00    27475.02
2011-12-23 17:51:00+00    28111.98
2011-12-23 17:52:00+00    28210.98
2011-12-23 17:53:00+00    28149.00
2011-12-23 17:54:00+00    27867.00
2011-12-23 17:55:00+00    28090.98
2011-12-23 17:56:00+00    27997.02
2011-12-23 17:57:00+00    27622.98
2011-12-23 17:58:00+00    28018.02
2011-12-23 17:59:00+00    27841.02
2011-12-23 18:00:00+00    28207.98
2011-12-23 18:01:00+00    27637.02
2011-12-23 18:02:00+00    27634.98
2011-12-23 18:03:00+00    27817.98
2011-12-23 18:04:00+00    27505.02
2011-12-23 18:05:00+00    27819.00
2011-12-23 18:06:00+00    27651.00
2011-12-23 18:07:00+00    28018.98
2011-12-23 18:08:00+00    28074.00
2011-12-23 18:09:00+00    28023.00
2011-12-23 18:10:00+00    27883.98
2011-12-23 18:11:00+00    27645.00
2011-12-23 18:12:00+00    28087.02
2011-12-23 18:13:00+00    27622.98
2011-12-23 18:14:00+00    28060.02
2011-12-23 18:15:00+00    27966.00
2011-12-23 18:16:00+00    27504.00
2011-12-23 18:17:00+00    27340.02
2011-12-23 18:18:00+00    27408.00
2011-12-23 18:19:00+00    27513.00
2011-12-23 18:20:00+00    27487.98
2011-12-23 18:21:00+00    28150.98
2011-12-23 18:22:00+00    27751.98
2011-12-23 18:23:00+00    28009.02
2011-12-23 18:24:00+00    27810.00
2011-12-23 18:25:00+00    27606.00
2011-12-23 18:26:00+00    28057.98
2011-12-23 18:27:00+00    27763.98
2011-12-23 18:28:00+00    27964.02
2011-12-23 18:29:00+00    28254.00
2011-12-23 18:30:00+00    28314.00
2011-12-23 18:31:00+00    27907.98
2011-12-23 18:32:00+00    27931.98
2011-12-23 18:33:00+00    28069.02
2011-12-23 18:34:00+00    28323.00
2011-12-23 18:35:00+00    27858.00
2011-12-23 18:36:00+00    27661.98
2011-12-23 18:37:00+00    27576.00
2011-12-23 18:38:00+00    28252.98
2011-12-23 18:39:00+00    27697.02
2011-12-23 18:40:00+00    27946.02
2011-12-23 18:41:00+00    27754.98
2011-12-23 18:42:00+00    27808.98
2011-12-23 18:43:00+00    28005.00
2011-12-23 18:44:00+00    27790.02
2011-12-23 18:45:00+00    28036.02
2011-12-23 18:46:00+00    27820.02
2011-12-23 18:47:00+00    28060.98
2011-12-23 18:48:00+00    27289.02
2011-12-23 18:49:00+00    27928.98
2011-12-23 18:50:00+00    28092.00
2011-12-23 18:51:00+00    27970.98
2011-12-23 18:52:00+00    27696.00
2011-12-23 18:53:00+00    27087.00
2011-12-23 18:54:00+00    27765.00
2011-12-23 18:55:00+00    27412.98
2011-12-23 18:56:00+00    27675.00
2011-12-23 18:57:00+00    27934.02
2011-12-23 18:58:00+00    28621.02
2011-12-23 18:59:00+00    27643.02
2011-12-23 19:00:00+00    27922.98
2011-12-23 19:01:00+00    27958.02
2011-12-23 19:02:00+00    28315.02
2011-12-23 19:03:00+00    27769.02
2011-12-23 19:04:00+00    27721.02
2011-12-23 19:05:00+00    27916.98
2011-12-23 19:06:00+00    27565.98
2011-12-23 19:07:00+00    27520.98
2011-12-23 19:08:00+00    27646.02
2011-12-23 19:09:00+00    27822.00
2011-12-23 19:10:00+00    27343.02
2011-12-23 19:11:00+00    28057.02
2011-12-23 19:12:00+00    27510.00
2011-12-23 19:13:00+00    27619.02
2011-12-23 19:14:00+00    27574.98
2011-12-23 19:15:00+00    27972.00
2011-12-23 19:16:00+00    27714.00
2011-12-23 19:17:00+00    27181.98
2011-12-23 19:18:00+00    28210.98
2011-12-23 19:19:00+00    28321.02
2011-12-23 19:20:00+00    27667.02
2011-12-23 19:21:00+00    28126.98
2011-12-23 19:22:00+00    27840.00
2011-12-23 19:23:00+00    27432.00
2011-12-23 19:24:00+00    27804.00
2011-12-23 19:25:00+00    28081.02
2011-12-23 19:26:00+00    27586.98
2011-12-23 19:27:00+00    28210.98
2011-12-23 19:28:00+00    28156.98
2011-12-23 19:29:00+00    27730.98
2011-12-23 19:30:00+00    27478.98
2011-12-23 19:31:00+00    27481.98
2011-12-23 19:32:00+00    27931.98
2011-12-23 19:33:00+00    28345.98
2011-12-23 19:34:00+00    27961.98
2011-12-23 19:35:00+00    27636.00
2011-12-23 19:36:00+00    28162.02
2011-12-23 19:37:00+00    27562.98
2011-12-23 19:38:00+00    27970.98
2011-12-23 19:39:00+00    27940.98
2011-12-23 19:40:00+00    27544.98
2011-12-23 19:41:00+00    27760.98
2011-12-23 19:42:00+00    27523.98
2011-12-23 19:43:00+00    27696.00
2011-12-23 19:44:00+00    27787.02
2011-12-23 19:45:00+00    27697.02
2011-12-23 19:46:00+00    27598.02
2011-12-23 19:47:00+00    27742.02
2011-12-23 19:48:00+00    28033.02
2011-12-23 19:49:00+00    28011.00
2011-12-23 19:50:00+00    28210.98
2011-12-23 19:51:00+00    27577.98
2011-12-23 19:52:00+00    27727.02
2011-12-23 19:53:00+00    27688.02
2011-12-23 19:54:00+00    27673.98
2011-12-23 19:55:00+00    27915.00
2011-12-23 19:56:00+00    27937.02
2011-12-23 19:57:00+00    27967.98
2011-12-23 19:58:00+00    27685.98
2011-12-23 19:59:00+00    27577.02
2011-12-23 20:00:00+00    27819.00
2011-12-23 20:01:00+00    27862.02
2011-12-23 20:02:00+00    27091.98
2011-12-23 20:03:00+00    27889.98
2011-12-23 20:04:00+00    27526.98
2011-12-23 20:05:00+00    27658.98
2011-12-23 20:06:00+00    28050.00
2011-12-23 20:07:00+00    27946.98
2011-12-23 20:08:00+00    27856.02
2011-12-23 20:09:00+00    28116.00
2011-12-23 20:10:00+00    27823.98
2011-12-23 20:11:00+00    27772.02
2011-12-23 20:12:00+00    27931.98
2011-12-23 20:13:00+00    27913.02
2011-12-23 20:14:00+00    28141.98
2011-12-23 20:15:00+00    28072.02
2011-12-23 20:16:00+00    28083.00
2011-12-23 20:17:00+00    27942.00
2011-12-23 20:18:00+00    27577.98
2011-12-23 20:19:00+00    27988.02
2011-12-23 20:20:00+00    27306.00
2011-12-23 20:21:00+00    27864.00
2011-12-23 20:22:00+00    27490.98
2011-12-23 20:23:00+00    27895.02
2011-12-23 20:24:00+00    27955.98
2011-12-23 20:25:00+00    27703.02
2011-12-23 20:26:00+00    27837.00
2011-12-23 20:27:00+00    27651.00
2011-12-23 20:28:00+00    27688.02
2011-12-23 20:29:00+00    27940.02
2011-12-23 20:30:00+00    27993.00
2011-12-23 20:31:00+00    27826.02
2011-12-23 20:32:00+00    27637.02
2011-12-23 20:33:00+00    27844.02
2011-12-23 20:34:00+00    28093.02
2011-12-23 20:35:00+00    27919.98
2011-12-23 20:36:00+00    27733.02
2011-12-23 20:37:00+00    28066.98
2011-12-23 20:38:00+00    27484.98
2011-12-23 20:39:00+00    28125.00
2011-12-23 20:40:00+00    28179.00
2011-12-23 20:41:00+00    27540.00
2011-12-23 20:42:00+00    27769.98
2011-12-23 20:43:00+00    27853.02
2011-12-23 20:44:00+00    28296.00
2011-12-23 20:45:00+00    28057.98
2011-12-23 20:46:00+00    27600.00
2011-12-23 20:47:00+00    27469.98
2011-12-23 20:48:00+00    27589.02
2011-12-23 20:49:00+00    28668.00
2011-12-23 20:50:00+00    28051.98
2011-12-23 20:51:00+00    28135.02
2011-12-23 20:52:00+00    28018.98
2011-12-23 20:53:00+00    27793.98
2011-12-23 20:54:00+00    27685.98
2011-12-23 20:55:00+00    27922.02
2011-12-23 20:56:00+00    27286.02
2011-12-23 20:57:00+00    28062.00
2011-12-23 20:58:00+00    27852.00
2011-12-23 20:59:00+00    27757.98
2011-12-23 21:00:00+00    27601.98
2011-12-23 21:01:00+00    28233.00
2011-12-23 21:02:00+00    27811.98
2011-12-23 21:03:00+00    28012.98
2011-12-23 21:04:00+00    27955.02
2011-12-23 21:05:00+00    27838.98
2011-12-23 21:06:00+00    27852.00
2011-12-23 21:07:00+00    27439.02
2011-12-23 21:08:00+00    27925.98
2011-12-23 21:09:00+00    27847.98
2011-12-23 21:10:00+00    28222.02
2011-12-23 21:11:00+00    27727.02
2011-12-23 21:12:00+00    27949.98
2011-12-23 21:13:00+00    27754.02
2011-12-23 21:14:00+00    28018.02
2011-12-23 21:15:00+00    27735.00
2011-12-23 21:16:00+00    28021.02
2011-12-23 21:17:00+00    27436.98
2011-12-23 21:18:00+00    27772.02
2011-12-23 21:19:00+00    28284.00
2011-12-23 21:20:00+00    27948.00
2011-12-23 21:21:00+00    27718.02
2011-12-23 21:22:00+00    27843.00
2011-12-23 21:23:00+00    27514.02
2011-12-23 21:24:00+00    27994.02
2011-12-23 21:25:00+00    28018.98
2011-12-23 21:26:00+00    27624.00
2011-12-23 21:27:00+00    27553.02
2011-12-23 21:28:00+00    27589.98
2011-12-23 21:29:00+00    27667.02
2011-12-23 21:30:00+00    28128.00
2011-12-23 21:31:00+00    28005.00
2011-12-23 21:32:00+00    27819.00
2011-12-23 21:33:00+00    27736.98
2011-12-23 21:34:00+00    27598.98
2011-12-23 21:35:00+00    27475.02
2011-12-23 21:36:00+00    27687.00
2011-12-23 21:37:00+00    27964.02
2011-12-23 21:38:00+00    27976.02
2011-12-23 21:39:00+00    28405.02
2011-12-23 21:40:00+00    27819.00
2011-12-23 21:41:00+00    28351.98
2011-12-23 21:42:00+00    27609.00
2011-12-23 21:43:00+00    28114.98
2011-12-23 21:44:00+00    27966.00
2011-12-23 21:45:00+00    27490.02
2011-12-23 21:46:00+00    27742.02
2011-12-23 21:47:00+00    28104.00
2011-12-23 21:48:00+00    27775.02
2011-12-23 21:49:00+00    27706.02
2011-12-23 21:50:00+00    27505.98
2011-12-23 21:51:00+00    28017.00
2011-12-23 21:52:00+00    27480.00
2011-12-23 21:53:00+00    27922.98
2011-12-23 21:54:00+00    27964.02
2011-12-23 21:55:00+00    28000.02
2011-12-23 21:56:00+00    27432.00
2011-12-23 21:57:00+00    27645.00
2011-12-23 21:58:00+00    27802.98
2011-12-23 21:59:00+00    27934.98
2011-12-23 22:00:00+00    27814.02
2011-12-23 22:01:00+00    28012.98
2011-12-23 22:02:00+00    27819.00
2011-12-23 22:03:00+00    27858.00
2011-12-23 22:04:00+00    27768.00
2011-12-23 22:05:00+00    27871.02
2011-12-23 22:06:00+00    28015.98
2011-12-23 22:07:00+00    27784.98
2011-12-23 22:08:00+00    28011.00
2011-12-23 22:09:00+00    27657.00
2011-12-23 22:10:00+00    27759.00
2011-12-23 22:11:00+00    27703.98
2011-12-23 22:12:00+00    28270.02
2011-12-23 22:13:00+00    28153.98
2011-12-23 22:14:00+00    27817.98
2011-12-23 22:15:00+00    27723.00
2011-12-23 22:16:00+00    27460.02
2011-12-23 22:17:00+00    27373.98
2011-12-23 22:18:00+00    27702.00
2011-12-23 22:19:00+00    27874.02
2011-12-23 22:20:00+00    27619.98
2011-12-23 22:21:00+00    27729.00
2011-12-23 22:22:00+00    28171.02
2011-12-23 22:23:00+00    27906.00
2011-12-23 22:24:00+00    27280.98
2011-12-23 22:25:00+00    28048.02
2011-12-23 22:26:00+00    27439.02
2011-12-23 22:27:00+00    27475.98
2011-12-23 22:28:00+00    27877.02
2011-12-23 22:29:00+00    27586.98
2011-12-23 22:30:00+00    28263.00
2011-12-23 22:31:00+00    28053.00
2011-12-23 22:32:00+00    27967.98
2011-12-23 22:33:00+00    27505.02
2011-12-23 22:34:00+00    27601.02
2011-12-23 22:35:00+00    27880.02
2011-12-23 22:36:00+00    27637.02
2011-12-23 22:37:00+00    27489.00
2011-12-23 22:38:00+00    28417.02
2011-12-23 22:39:00+00    28207.98
2011-12-23 22:40:00+00    27475.02
2011-12-23 22:41:00+00    28078.98
2011-12-23 22:42:00+00    27883.98
2011-12-23 22:43:00+00    27339.00
2011-12-23 22:44:00+00    28018.02
2011-12-23 22:45:00+00    28213.02
2011-12-23 22:46:00+00    27672.00
2011-12-23 22:47:00+00    28255.98
2011-12-23 22:48:00+00    27219.00
2011-12-23 22:49:00+00    27736.98
2011-12-23 22:50:00+00    28183.98
2011-12-23 22:51:00+00    28246.02
2011-12-23 22:52:00+00    27429.00
2011-12-23 22:53:00+00    28350.00
2011-12-23 22:54:00+00    27507.00
2011-12-23 22:55:00+00    27765.00
2011-12-23 22:56:00+00    27625.02
2011-12-23 22:57:00+00    28222.98
2011-12-23 22:58:00+00    28021.98
2011-12-23 22:59:00+00    28150.98
2011-12-23 23:00:00+00    28062.00
2011-12-23 23:01:00+00    27723.00
2011-12-23 23:02:00+00    27057.00
2011-12-23 23:03:00+00    27496.98
2011-12-23 23:04:00+00    27939.00
2011-12-23 23:05:00+00    27796.98
2011-12-23 23:06:00+00    28167.00
2011-12-23 23:07:00+00    28117.02
2011-12-23 23:08:00+00    27898.98
2011-12-23 23:09:00+00    28156.98
2011-12-23 23:10:00+00    27556.02
2011-12-23 23:11:00+00    28006.02
2011-12-23 23:12:00+00    28024.98
2011-12-23 23:13:00+00    27730.98
2011-12-23 23:14:00+00    27607.98
2011-12-23 23:15:00+00    27922.98
2011-12-23 23:16:00+00    27916.98
2011-12-23 23:17:00+00    27768.00
2011-12-23 23:18:00+00    27924.00
2011-12-23 23:19:00+00    27577.02
2011-12-23 23:20:00+00    27744.00
2011-12-23 23:21:00+00    27898.02
2011-12-23 23:22:00+00    27615.00
2011-12-23 23:23:00+00    28039.02
2011-12-23 23:24:00+00    28222.98
2011-12-23 23:25:00+00    27628.98
2011-12-23 23:26:00+00    27648.00
2011-12-23 23:27:00+00    27802.02
2011-12-23 23:28:00+00    28069.02
2011-12-23 23:29:00+00    27819.00
2011-12-23 23:30:00+00    27559.98
2011-12-23 23:31:00+00    27649.98
2011-12-23 23:32:00+00    28264.02
2011-12-23 23:33:00+00    27601.98
2011-12-23 23:34:00+00    27601.98
2011-12-23 23:35:00+00    27568.98
2011-12-23 23:36:00+00    27304.98
2011-12-23 23:37:00+00    27751.98
2011-12-23 23:38:00+00    27679.98
2011-12-23 23:39:00+00    27621.00
2011-12-23 23:40:00+00    27751.98
2011-12-23 23:41:00+00    28014.00
2011-12-23 23:42:00+00    27582.00
2011-12-23 23:43:00+00    28132.98
2011-12-23 23:44:00+00    28086.00
2011-12-23 23:45:00+00    27991.02
2011-12-23 23:46:00+00    28041.00
2011-12-23 23:47:00+00    27703.02
2011-12-23 23:48:00+00    28518.00
2011-12-23 23:49:00+00    27379.02
2011-12-23 23:50:00+00    28146.00
2011-12-23 23:51:00+00    28203.00
2011-12-23 23:52:00+00    28471.02
2011-12-23 23:53:00+00    27798.00
2011-12-23 23:54:00+00    28090.98
2011-12-23 23:55:00+00    28195.02
2011-12-23 23:56:00+00    28369.02
2011-12-23 23:57:00+00    27705.00
2011-12-23 23:58:00+00    28018.98
2011-12-23 23:59:00+00    28099.02
2011-12-24 00:00:00+00    27897.00
2011-12-24 00:01:00+00    27805.98
2011-12-24 00:02:00+00    27634.02
2011-12-24 00:03:00+00    27844.02
2011-12-24 00:04:00+00    28468.02
2011-12-24 00:05:00+00    27693.00
2011-12-24 00:06:00+00    27747.00
2011-12-24 00:07:00+00    27502.02
2011-12-24 00:08:00+00    28201.02
2011-12-24 00:09:00+00    27544.02
2011-12-24 00:10:00+00    28348.02
2011-12-24 00:11:00+00    28558.02
2011-12-24 00:12:00+00    27238.02
2011-12-24 00:13:00+00    27801.00
2011-12-24 00:14:00+00    27250.02
2011-12-24 00:15:00+00    28069.02
2011-12-24 00:16:00+00    27606.00
2011-12-24 00:17:00+00    28053.00
2011-12-24 00:18:00+00    27673.98
2011-12-24 00:19:00+00    28024.02
2011-12-24 00:20:00+00    27685.02
2011-12-24 00:21:00+00    28162.98
2011-12-24 00:22:00+00    28132.02
2011-12-24 00:23:00+00    27964.02
2011-12-24 00:24:00+00    27972.00
2011-12-24 00:25:00+00    28156.98
2011-12-24 00:26:00+00    27589.02
2011-12-24 00:27:00+00    27925.02
2011-12-24 00:28:00+00    27397.02
2011-12-24 00:29:00+00    27855.00
2011-12-24 00:30:00+00    28105.98
2011-12-24 00:31:00+00    27511.02
2011-12-24 00:32:00+00    27841.02
2011-12-24 00:33:00+00    27928.02
2011-12-24 00:34:00+00    28117.02
2011-12-24 00:35:00+00    28137.00
2011-12-24 00:36:00+00    28075.02
2011-12-24 00:37:00+00    27499.02
2011-12-24 00:38:00+00    28072.02
2011-12-24 00:39:00+00    27922.02
2011-12-24 00:40:00+00    27898.02
2011-12-24 00:41:00+00    28015.02
2011-12-24 00:42:00+00    27739.98
2011-12-24 00:43:00+00    27595.02
2011-12-24 00:44:00+00    27958.98
2011-12-24 00:45:00+00    27772.98
2011-12-24 00:46:00+00    27595.02
2011-12-24 00:47:00+00    27568.02
2011-12-24 00:48:00+00    27781.02
2011-12-24 00:49:00+00    27691.02
2011-12-24 00:50:00+00    27942.00
2011-12-24 00:51:00+00    27340.02
2011-12-24 00:52:00+00    28156.98
2011-12-24 00:53:00+00    28120.98
2011-12-24 00:54:00+00    28194.00
2011-12-24 00:55:00+00    27862.02
2011-12-24 00:56:00+00    27508.98
2011-12-24 00:57:00+00    27663.00
2011-12-24 00:58:00+00    27538.98
2011-12-24 00:59:00+00    27673.98
2011-12-24 01:00:00+00    27589.02
2011-12-24 01:01:00+00    27835.98
2011-12-24 01:02:00+00    28191.00
2011-12-24 01:03:00+00    28123.98
2011-12-24 01:04:00+00    27870.00
2011-12-24 01:05:00+00    27724.98
2011-12-24 01:06:00+00    27576.00
2011-12-24 01:07:00+00    27765.00
2011-12-24 01:08:00+00    27940.98
2011-12-24 01:09:00+00    27853.98
2011-12-24 01:10:00+00    27718.02
2011-12-24 01:11:00+00    28017.00
2011-12-24 01:12:00+00    27805.98
2011-12-24 01:13:00+00    28138.02
2011-12-24 01:14:00+00    28296.00
2011-12-24 01:15:00+00    27865.98
2011-12-24 01:16:00+00    27906.00
2011-12-24 01:17:00+00    27871.02
2011-12-24 01:18:00+00    28059.00
2011-12-24 01:19:00+00    28165.02
2011-12-24 01:20:00+00    27481.02
2011-12-24 01:21:00+00    27730.02
2011-12-24 01:22:00+00    27819.00
2011-12-24 01:23:00+00    28135.98
2011-12-24 01:24:00+00    28167.00
2011-12-24 01:25:00+00    27253.98
2011-12-24 01:26:00+00    27904.98
2011-12-24 01:27:00+00    27966.00
2011-12-24 01:28:00+00    27585.00
2011-12-24 01:29:00+00    27661.98
2011-12-24 01:30:00+00    27727.02
2011-12-24 01:31:00+00    27547.98
2011-12-24 01:32:00+00    28005.00
2011-12-24 01:33:00+00    28276.02
2011-12-24 01:34:00+00    27790.02
2011-12-24 01:35:00+00    27615.00
2011-12-24 01:36:00+00    27739.02
2011-12-24 01:37:00+00    28009.98
2011-12-24 01:38:00+00    28192.02
2011-12-24 01:39:00+00    27691.98
2011-12-24 01:40:00+00    27858.00
2011-12-24 01:41:00+00    28101.00
2011-12-24 01:42:00+00    27805.02
2011-12-24 01:43:00+00    27532.98
2011-12-24 01:44:00+00    28000.02
2011-12-24 01:45:00+00    28290.00
2011-12-24 01:46:00+00    27871.02
2011-12-24 01:47:00+00    27817.98
2011-12-24 01:48:00+00    27985.02
2011-12-24 01:49:00+00    27726.00
2011-12-24 01:50:00+00    27654.00
2011-12-24 01:51:00+00    27513.00
2011-12-24 01:52:00+00    27837.00
2011-12-24 01:53:00+00    27966.00
2011-12-24 01:54:00+00    27907.02
2011-12-24 01:55:00+00    27970.98
2011-12-24 01:56:00+00    27961.98
2011-12-24 01:57:00+00    28093.02
2011-12-24 01:58:00+00    27699.00
2011-12-24 01:59:00+00    27889.02
2011-12-24 02:00:00+00    27988.98
2011-12-24 02:01:00+00    28048.98
2011-12-24 02:02:00+00    27847.98
2011-12-24 02:03:00+00    28045.02
2011-12-24 02:04:00+00    28060.98
2011-12-24 02:05:00+00    28176.00
2011-12-24 02:06:00+00    28251.00
2011-12-24 02:07:00+00    28101.00
2011-12-24 02:08:00+00    28033.98
2011-12-24 02:09:00+00    28386.00
2011-12-24 02:10:00+00    27778.98
2011-12-24 02:11:00+00    27912.00
2011-12-24 02:12:00+00    28033.98
2011-12-24 02:13:00+00    28072.02
2011-12-24 02:14:00+00    28108.02
2011-12-24 02:15:00+00    27895.02
2011-12-24 02:16:00+00    28158.00
2011-12-24 02:17:00+00    28444.98
2011-12-24 02:18:00+00    27895.02
2011-12-24 02:19:00+00    27946.02
2011-12-24 02:20:00+00    28117.98
2011-12-24 02:21:00+00    28081.02
2011-12-24 02:22:00+00    28077.00
2011-12-24 02:23:00+00    27811.02
2011-12-24 02:24:00+00    27739.98
2011-12-24 02:25:00+00    28435.02
2011-12-24 02:26:00+00    28393.98
2011-12-24 02:27:00+00    28090.02
2011-12-24 02:28:00+00    28378.98
2011-12-24 02:29:00+00    27682.98
2011-12-24 02:30:00+00    27793.98
2011-12-24 02:31:00+00    28014.00
2011-12-24 02:32:00+00    27901.02
2011-12-24 02:33:00+00    28671.00
2011-12-24 02:34:00+00    28192.02
2011-12-24 02:35:00+00    28170.00
2011-12-24 02:36:00+00    28024.98
2011-12-24 02:37:00+00    28090.02
2011-12-24 02:38:00+00    28009.02
2011-12-24 02:39:00+00    28276.02
2011-12-24 02:40:00+00    28261.02
2011-12-24 02:41:00+00    28456.02
2011-12-24 02:42:00+00    28168.02
2011-12-24 02:43:00+00    27606.00
2011-12-24 02:44:00+00    28159.98
2011-12-24 02:45:00+00    27967.98
2011-12-24 02:46:00+00    27826.02
2011-12-24 02:47:00+00    27742.98
2011-12-24 02:48:00+00    27849.00
2011-12-24 02:49:00+00    28218.00
2011-12-24 02:50:00+00    27733.02
2011-12-24 02:51:00+00    28099.02
2011-12-24 02:52:00+00    27640.98
2011-12-24 02:53:00+00    28027.02
2011-12-24 02:54:00+00    28270.02
2011-12-24 02:55:00+00    27837.00
2011-12-24 02:56:00+00    27730.98
2011-12-24 02:57:00+00    27981.00
2011-12-24 02:58:00+00    28137.00
2011-12-24 02:59:00+00    28272.00
2011-12-24 03:00:00+00    28138.02
2011-12-24 03:01:00+00    27921.00
2011-12-24 03:02:00+00    28375.02
2011-12-24 03:03:00+00    27844.02
2011-12-24 03:04:00+00    27964.98
2011-12-24 03:05:00+00    28221.00
2011-12-24 03:06:00+00    27625.02
2011-12-24 03:07:00+00    28144.98
2011-12-24 03:08:00+00    28099.98
2011-12-24 03:09:00+00    27994.02
2011-12-24 03:10:00+00    28302.00
2011-12-24 03:11:00+00    28591.98
2011-12-24 03:12:00+00    28099.98
2011-12-24 03:13:00+00    27976.02
2011-12-24 03:14:00+00    28243.02
2011-12-24 03:15:00+00    27916.98
2011-12-24 03:16:00+00    28210.98
2011-12-24 03:17:00+00    28606.98
2011-12-24 03:18:00+00    27724.98
2011-12-24 03:19:00+00    28072.98
2011-12-24 03:20:00+00    28057.98
2011-12-24 03:21:00+00    28270.02
2011-12-24 03:22:00+00    27835.98
2011-12-24 03:23:00+00    28347.00
2011-12-24 03:24:00+00    27717.00
2011-12-24 03:25:00+00    27939.00
2011-12-24 03:26:00+00    27997.02
2011-12-24 03:27:00+00    28354.98
2011-12-24 03:28:00+00    28050.00
2011-12-24 03:29:00+00    28798.02
2011-12-24 03:30:00+00    28318.98
2011-12-24 03:31:00+00    28536.00
2011-12-24 03:32:00+00    28060.98
2011-12-24 03:33:00+00    27829.02
2011-12-24 03:34:00+00    28021.02
2011-12-24 03:35:00+00    28090.02
2011-12-24 03:36:00+00    27955.02
2011-12-24 03:37:00+00    28180.02
2011-12-24 03:38:00+00    28069.98
2011-12-24 03:39:00+00    28126.02
2011-12-24 03:40:00+00    27903.00
2011-12-24 03:41:00+00    28293.00
2011-12-24 03:42:00+00    28074.00
2011-12-24 03:43:00+00    28191.00
2011-12-24 03:44:00+00    28108.02
2011-12-24 03:45:00+00    27622.98
2011-12-24 03:46:00+00    27991.98
2011-12-24 03:47:00+00    27946.02
2011-12-24 03:48:00+00    28110.00
2011-12-24 03:49:00+00    28015.02
2011-12-24 03:50:00+00    28438.98
2011-12-24 03:51:00+00    28102.02
2011-12-24 03:52:00+00    28213.02
2011-12-24 03:53:00+00    28186.02
2011-12-24 03:54:00+00    28026.00
2011-12-24 03:55:00+00    27862.02
2011-12-24 03:56:00+00    28642.02
2011-12-24 03:57:00+00    28057.02
2011-12-24 03:58:00+00    28240.02
2011-12-24 03:59:00+00    27904.98
2011-12-24 04:00:00+00    28177.98
2011-12-24 04:01:00+00    28192.02
2011-12-24 04:02:00+00    28606.02
2011-12-24 04:03:00+00    27907.02
2011-12-24 04:04:00+00    28194.00
2011-12-24 04:05:00+00    28425.00
2011-12-24 04:06:00+00    27826.98
2011-12-24 04:07:00+00    27895.98
2011-12-24 04:08:00+00    28245.00
2011-12-24 04:09:00+00    28372.02
2011-12-24 04:10:00+00    28030.98
2011-12-24 04:11:00+00    28180.02
2011-12-24 04:12:00+00    28065.00
2011-12-24 04:13:00+00    28116.00
2011-12-24 04:14:00+00    27643.02
2011-12-24 04:15:00+00    27862.02
2011-12-24 04:16:00+00    28462.98
2011-12-24 04:17:00+00    27934.02
2011-12-24 04:18:00+00    27727.02
2011-12-24 04:19:00+00    28285.98
2011-12-24 04:20:00+00    28144.98
2011-12-24 04:21:00+00    27712.98
2011-12-24 04:22:00+00    28330.02
2011-12-24 04:23:00+00    27838.98
2011-12-24 04:24:00+00    28152.00
2011-12-24 04:25:00+00    28503.00
2011-12-24 04:26:00+00    27997.98
2011-12-24 04:27:00+00    28035.00
2011-12-24 04:28:00+00    28066.98
2011-12-24 04:29:00+00    27880.02
2011-12-24 04:30:00+00    28290.00
2011-12-24 04:31:00+00    28219.02
2011-12-24 04:32:00+00    28159.98
2011-12-24 04:33:00+00    27735.00
2011-12-24 04:34:00+00    27847.98
2011-12-24 04:35:00+00    27946.98
2011-12-24 04:36:00+00    28413.00
2011-12-24 04:37:00+00    28083.00
2011-12-24 04:38:00+00    28051.98
2011-12-24 04:39:00+00    27858.00
2011-12-24 04:40:00+00    28102.02
2011-12-24 04:41:00+00    28558.98
2011-12-24 04:42:00+00    28552.98
2011-12-24 04:43:00+00    28363.98
2011-12-24 04:44:00+00    28186.02
2011-12-24 04:45:00+00    28348.98
2011-12-24 04:46:00+00    28180.02
2011-12-24 04:47:00+00    28447.02
2011-12-24 04:48:00+00    28411.02
2011-12-24 04:49:00+00    27928.02
2011-12-24 04:50:00+00    28243.98
2011-12-24 04:51:00+00    28285.98
2011-12-24 04:52:00+00    27550.98
2011-12-24 04:53:00+00    27589.98
2011-12-24 04:54:00+00    28206.00
2011-12-24 04:55:00+00    28366.98
2011-12-24 04:56:00+00    28089.00
2011-12-24 04:57:00+00    28446.00
2011-12-24 04:58:00+00    28287.00
2011-12-24 04:59:00+00    28183.02
2011-12-24 05:00:00+00    28585.02
2011-12-24 05:01:00+00    28135.98
2011-12-24 05:02:00+00    28243.02
2011-12-24 05:03:00+00    28426.02
2011-12-24 05:04:00+00    28126.98
2011-12-24 05:05:00+00    28303.02
2011-12-24 05:06:00+00    27874.02
2011-12-24 05:07:00+00    28255.98
2011-12-24 05:08:00+00    28212.00
2011-12-24 05:09:00+00    27964.98
2011-12-24 05:10:00+00    27999.00
2011-12-24 05:11:00+00    28009.02
2011-12-24 05:12:00+00    28935.00
2011-12-24 05:13:00+00    28330.98
2011-12-24 05:14:00+00    28054.98
2011-12-24 05:15:00+00    28059.00
2011-12-24 05:16:00+00    28474.02
2011-12-24 05:17:00+00    28440.00
2011-12-24 05:18:00+00    28321.02
2011-12-24 05:19:00+00    28732.02
2011-12-24 05:20:00+00    28152.00
2011-12-24 05:21:00+00    28333.02
2011-12-24 05:22:00+00    28330.98
2011-12-24 05:23:00+00    28572.00
2011-12-24 05:24:00+00    28243.98
2011-12-24 05:25:00+00    28197.00
2011-12-24 05:26:00+00    28195.98
2011-12-24 05:27:00+00    28327.02
2011-12-24 05:28:00+00    28140.00
2011-12-24 05:29:00+00    28383.00
2011-12-24 05:30:00+00    28228.98
2011-12-24 05:31:00+00    28185.00
2011-12-24 05:32:00+00    28081.02
2011-12-24 05:33:00+00    27472.02
2011-12-24 05:34:00+00    28204.98
2011-12-24 05:35:00+00    28189.02
2011-12-24 05:36:00+00    28366.02
2011-12-24 05:37:00+00    27768.00
2011-12-24 05:38:00+00    28351.98
2011-12-24 05:39:00+00    28090.98
2011-12-24 05:40:00+00    27577.02
2011-12-24 05:41:00+00    27831.00
2011-12-24 05:42:00+00    28039.02
2011-12-24 05:43:00+00    28696.98
2011-12-24 05:44:00+00    28120.98
2011-12-24 05:45:00+00    27898.98
2011-12-24 05:46:00+00    27952.98
2011-12-24 05:47:00+00    27946.98
2011-12-24 05:48:00+00    28374.00
2011-12-24 05:49:00+00    27921.00
2011-12-24 05:50:00+00    28429.02
2011-12-24 05:51:00+00    28467.00
2011-12-24 05:52:00+00    28468.98
2011-12-24 05:53:00+00    28446.00
2011-12-24 05:54:00+00    28342.98
2011-12-24 05:55:00+00    28249.98
2011-12-24 05:56:00+00    28041.00
2011-12-24 05:57:00+00    28021.02
2011-12-24 05:58:00+00    28293.00
2011-12-24 05:59:00+00    28147.98
2011-12-24 06:00:00+00    28179.00
2011-12-24 06:01:00+00    28260.00
2011-12-24 06:02:00+00    28342.98
2011-12-24 06:03:00+00    28320.00
2011-12-24 06:04:00+00    28198.98
2011-12-24 06:05:00+00    28770.00
2011-12-24 06:06:00+00    27883.98
2011-12-24 06:07:00+00    28528.02
2011-12-24 06:08:00+00    28264.98
2011-12-24 06:09:00+00    28543.98
2011-12-24 06:10:00+00    27949.02
2011-12-24 06:11:00+00    28360.02
2011-12-24 06:12:00+00    27946.98
2011-12-24 06:13:00+00    27912.00
2011-12-24 06:14:00+00    28165.02
2011-12-24 06:15:00+00    28251.00
2011-12-24 06:16:00+00    28335.00
2011-12-24 06:17:00+00    28552.98
2011-12-24 06:18:00+00    28042.98
2011-12-24 06:19:00+00    27951.00
2011-12-24 06:20:00+00    28108.98
2011-12-24 06:21:00+00    28717.98
2011-12-24 06:22:00+00    27700.02
2011-12-24 06:23:00+00    28179.00
2011-12-24 06:24:00+00    27673.98
2011-12-24 06:25:00+00    27865.02
2011-12-24 06:26:00+00    28494.00
2011-12-24 06:27:00+00    28126.98
2011-12-24 06:28:00+00    27778.02
2011-12-24 06:29:00+00    28588.98
2011-12-24 06:30:00+00    27883.02
2011-12-24 06:31:00+00    28392.00
2011-12-24 06:32:00+00    27945.00
2011-12-24 06:33:00+00    28255.02
2011-12-24 06:34:00+00    28680.00
2011-12-24 06:35:00+00    28123.02
2011-12-24 06:36:00+00    28306.98
2011-12-24 06:37:00+00    28242.00
2011-12-24 06:38:00+00    28183.98
2011-12-24 06:39:00+00    28534.02
2011-12-24 06:40:00+00    28170.00
2011-12-24 06:41:00+00    28093.98
2011-12-24 06:42:00+00    27930.00
2011-12-24 06:43:00+00    28065.00
2011-12-24 06:44:00+00    28099.98
2011-12-24 06:45:00+00    28234.02
2011-12-24 06:46:00+00    28545.00
2011-12-24 06:47:00+00    28426.02
2011-12-24 06:48:00+00    28348.02
2011-12-24 06:49:00+00    27868.98
2011-12-24 06:50:00+00    28159.98
2011-12-24 06:51:00+00    27838.02
2011-12-24 06:52:00+00    28117.02
2011-12-24 06:53:00+00    28137.00
2011-12-24 06:54:00+00    28579.02
2011-12-24 06:55:00+00    27886.02
2011-12-24 06:56:00+00    28065.00
2011-12-24 06:57:00+00    28101.00
2011-12-24 06:58:00+00    28387.98
2011-12-24 06:59:00+00    28177.98
2011-12-24 07:00:00+00    27964.98
2011-12-24 07:01:00+00    28177.98
2011-12-24 07:02:00+00    28372.98
2011-12-24 07:03:00+00    28084.98
2011-12-24 07:04:00+00    28260.00
2011-12-24 07:05:00+00    28024.98
2011-12-24 07:06:00+00    28471.98
2011-12-24 07:07:00+00    27462.00
2011-12-24 07:08:00+00    28222.98
2011-12-24 07:09:00+00    28341.00
2011-12-24 07:10:00+00    28323.00
2011-12-24 07:11:00+00    27937.02
2011-12-24 07:12:00+00    28086.00
2011-12-24 07:13:00+00    27858.00
2011-12-24 07:14:00+00    28257.00
2011-12-24 07:15:00+00    28225.02
2011-12-24 07:16:00+00    28459.98
2011-12-24 07:17:00+00    28747.98
2011-12-24 07:18:00+00    27919.98
2011-12-24 07:19:00+00    28414.02
2011-12-24 07:20:00+00    27751.02
2011-12-24 07:21:00+00    27867.00
2011-12-24 07:22:00+00    28423.02
2011-12-24 07:23:00+00    28434.00
2011-12-24 07:24:00+00    28083.00
2011-12-24 07:25:00+00    28024.98
2011-12-24 07:26:00+00    27886.02
2011-12-24 07:27:00+00    27900.00
2011-12-24 07:28:00+00    28077.00
2011-12-24 07:29:00+00    28153.02
2011-12-24 07:30:00+00    28065.00
2011-12-24 07:31:00+00    28054.98
2011-12-24 07:32:00+00    28231.02
2011-12-24 07:33:00+00    27658.02
2011-12-24 07:34:00+00    28087.02
2011-12-24 07:35:00+00    27928.98
2011-12-24 07:36:00+00    27940.98
2011-12-24 07:37:00+00    28155.00
2011-12-24 07:38:00+00    28126.02
2011-12-24 07:39:00+00    28336.98
2011-12-24 07:40:00+00    28221.00
2011-12-24 07:41:00+00    27912.00
2011-12-24 07:42:00+00    27592.98
2011-12-24 07:43:00+00    28030.98
2011-12-24 07:44:00+00    28456.98
2011-12-24 07:45:00+00    28480.98
2011-12-24 07:46:00+00    28000.02
2011-12-24 07:47:00+00    28569.00
2011-12-24 07:48:00+00    27928.98
2011-12-24 07:49:00+00    28179.00
2011-12-24 07:50:00+00    28383.00
2011-12-24 07:51:00+00    28360.98
2011-12-24 07:52:00+00    28186.98
2011-12-24 07:53:00+00    27787.02
2011-12-24 07:54:00+00    28336.98
2011-12-24 07:55:00+00    27955.02
2011-12-24 07:56:00+00    28447.98
2011-12-24 07:57:00+00    28396.02
2011-12-24 07:58:00+00    27820.02
2011-12-24 07:59:00+00    28117.98
2011-12-24 08:00:00+00    28207.98
2011-12-24 08:01:00+00    27829.02
2011-12-24 08:02:00+00    28150.02
2011-12-24 08:03:00+00    28062.00
2011-12-24 08:04:00+00    28540.02
2011-12-24 08:05:00+00    28090.02
2011-12-24 08:06:00+00    27906.00
2011-12-24 08:07:00+00    28258.98
2011-12-24 08:08:00+00    28008.00
2011-12-24 08:09:00+00    28120.02
2011-12-24 08:10:00+00    28135.02
2011-12-24 08:11:00+00    28170.00
2011-12-24 08:12:00+00    28387.98
2011-12-24 08:13:00+00    27748.02
2011-12-24 08:14:00+00    28653.00
2011-12-24 08:15:00+00    27931.02
2011-12-24 08:16:00+00    28357.02
2011-12-24 08:17:00+00    28221.00
2011-12-24 08:18:00+00    28018.02
2011-12-24 08:19:00+00    28330.02
2011-12-24 08:20:00+00    27949.02
2011-12-24 08:21:00+00    28228.02
2011-12-24 08:22:00+00    28539.00
2011-12-24 08:23:00+00    28345.98
2011-12-24 08:24:00+00    27879.00
2011-12-24 08:25:00+00    28414.98
2011-12-24 08:26:00+00    28573.02
2011-12-24 08:27:00+00    28282.02
2011-12-24 08:28:00+00    28107.00
2011-12-24 08:29:00+00    28012.98
2011-12-24 08:30:00+00    28243.98
2011-12-24 08:31:00+00    28128.00
2011-12-24 08:32:00+00    28449.00
2011-12-24 08:33:00+00    28339.98
2011-12-24 08:34:00+00    28099.98
2011-12-24 08:35:00+00    28150.98
2011-12-24 08:36:00+00    28027.02
2011-12-24 08:37:00+00    28002.00
2011-12-24 08:38:00+00    28396.98
2011-12-24 08:39:00+00    28072.02
2011-12-24 08:40:00+00    28051.98
2011-12-24 08:41:00+00    28230.00
2011-12-24 08:42:00+00    28296.00
2011-12-24 08:43:00+00    28260.00
2011-12-24 08:44:00+00    28153.02
2011-12-24 08:45:00+00    28429.02
2011-12-24 08:46:00+00    27466.02
2011-12-24 08:47:00+00    28146.00
2011-12-24 08:48:00+00    28123.02
2011-12-24 08:49:00+00    28018.02
2011-12-24 08:50:00+00    27898.98
2011-12-24 08:51:00+00    28222.98
2011-12-24 08:52:00+00    27940.98
2011-12-24 08:53:00+00    27763.02
2011-12-24 08:54:00+00    28420.98
2011-12-24 08:55:00+00    28183.98
2011-12-24 08:56:00+00    28692.00
2011-12-24 08:57:00+00    27993.00
2011-12-24 08:58:00+00    27934.98
2011-12-24 08:59:00+00    28099.02
2011-12-24 09:00:00+00    28158.00
2011-12-24 09:01:00+00    28093.02
2011-12-24 09:02:00+00    27831.00
2011-12-24 09:03:00+00    27916.02
2011-12-24 09:04:00+00    27910.98
2011-12-24 09:05:00+00    27907.02
2011-12-24 09:06:00+00    27934.02
2011-12-24 09:07:00+00    28417.02
2011-12-24 09:08:00+00    28525.02
2011-12-24 09:09:00+00    27961.98
2011-12-24 09:10:00+00    28117.98
2011-12-24 09:11:00+00    27694.02
2011-12-24 09:12:00+00    28263.00
2011-12-24 09:13:00+00    27712.02
2011-12-24 09:14:00+00    28221.00
2011-12-24 09:15:00+00    27865.98
2011-12-24 09:16:00+00    28462.02
2011-12-24 09:17:00+00    27979.02
2011-12-24 09:18:00+00    28021.02
2011-12-24 09:19:00+00    28075.02
2011-12-24 09:20:00+00    28084.98
2011-12-24 09:21:00+00    27901.02
2011-12-24 09:22:00+00    27928.98
2011-12-24 09:23:00+00    28450.02
2011-12-24 09:24:00+00    28201.98
2011-12-24 09:25:00+00    28111.02
2011-12-24 09:26:00+00    27649.02
2011-12-24 09:27:00+00    28513.98
2011-12-24 09:28:00+00    27988.02
2011-12-24 09:29:00+00    28260.00
2011-12-24 09:30:00+00    28149.00
2011-12-24 09:31:00+00    27919.98
2011-12-24 09:32:00+00    28032.00
2011-12-24 09:33:00+00    27817.98
2011-12-24 09:34:00+00    27904.98
2011-12-24 09:35:00+00    27951.00
2011-12-24 09:36:00+00    28363.02
2011-12-24 09:37:00+00    27841.02
2011-12-24 09:38:00+00    28438.98
2011-12-24 09:39:00+00    28152.00
2011-12-24 09:40:00+00    28474.98
2011-12-24 09:41:00+00    28171.98
2011-12-24 09:42:00+00    27592.02
2011-12-24 09:43:00+00    28654.98
2011-12-24 09:44:00+00    28297.98
2011-12-24 09:45:00+00    27742.02
2011-12-24 09:46:00+00    28237.02
2011-12-24 09:47:00+00    27958.98
2011-12-24 09:48:00+00    27589.98
2011-12-24 09:49:00+00    28348.02
2011-12-24 09:50:00+00    28231.02
2011-12-24 09:51:00+00    28153.98
2011-12-24 09:52:00+00    28399.02
2011-12-24 09:53:00+00    28482.00
2011-12-24 09:54:00+00    28513.02
2011-12-24 09:55:00+00    28465.98
2011-12-24 09:56:00+00    28171.02
2011-12-24 09:57:00+00    27787.02
2011-12-24 09:58:00+00    27850.02
2011-12-24 09:59:00+00    28089.00
2011-12-24 10:00:00+00    28854.00
2011-12-24 10:01:00+00    28704.00
2011-12-24 10:02:00+00    28197.00
2011-12-24 10:03:00+00    28204.02
2011-12-24 10:04:00+00    28432.02
2011-12-24 10:05:00+00    28050.00
2011-12-24 10:06:00+00    28525.02
2011-12-24 10:07:00+00    28018.98
2011-12-24 10:08:00+00    28567.02
2011-12-24 10:09:00+00    28144.98
2011-12-24 10:10:00+00    28303.98
2011-12-24 10:11:00+00    28579.02
2011-12-24 10:12:00+00    27793.02
2011-12-24 10:13:00+00    28108.98
2011-12-24 10:14:00+00    29068.98
2011-12-24 10:15:00+00    28392.00
2011-12-24 10:16:00+00    28111.98
2011-12-24 10:17:00+00    27763.02
2011-12-24 10:18:00+00    27775.98
2011-12-24 10:19:00+00    27712.98
2011-12-24 10:20:00+00    28393.98
2011-12-24 10:21:00+00    27874.98
2011-12-24 10:22:00+00    28213.98
2011-12-24 10:23:00+00    28710.00
2011-12-24 10:24:00+00    28516.98
2011-12-24 10:25:00+00    28119.00
2011-12-24 10:26:00+00    28396.02
2011-12-24 10:27:00+00    28018.02
2011-12-24 10:28:00+00    28369.02
2011-12-24 10:29:00+00    27949.02
2011-12-24 10:30:00+00    27967.98
2011-12-24 10:31:00+00    28330.02
2011-12-24 10:32:00+00    28101.00
2011-12-24 10:33:00+00    28333.02
2011-12-24 10:34:00+00    28075.02
2011-12-24 10:35:00+00    27742.98
2011-12-24 10:36:00+00    28951.02
2011-12-24 10:37:00+00    28788.00
2011-12-24 10:38:00+00    28441.02
2011-12-24 10:39:00+00    27850.02
2011-12-24 10:40:00+00    28557.00
2011-12-24 10:41:00+00    27916.02
2011-12-24 10:42:00+00    28474.98
2011-12-24 10:43:00+00    27892.02
2011-12-24 10:44:00+00    28197.00
2011-12-24 10:45:00+00    28206.00
2011-12-24 10:46:00+00    28615.98
2011-12-24 10:47:00+00    28261.98
2011-12-24 10:48:00+00    28087.02
2011-12-24 10:49:00+00    28186.02
2011-12-24 10:50:00+00    28279.02
2011-12-24 10:51:00+00    28081.02
2011-12-24 10:52:00+00    28218.00
2011-12-24 10:53:00+00    28531.98
2011-12-24 10:54:00+00    28174.98
2011-12-24 10:55:00+00    28903.02
2011-12-24 10:56:00+00    28528.02
2011-12-24 10:57:00+00    28303.98
2011-12-24 10:58:00+00    28668.00
2011-12-24 10:59:00+00    28272.00
2011-12-24 11:00:00+00    28171.02
2011-12-24 11:01:00+00    28036.02
2011-12-24 11:02:00+00    28150.98
2011-12-24 11:03:00+00    28363.02
2011-12-24 11:04:00+00    28506.00
2011-12-24 11:05:00+00    27961.98
2011-12-24 11:06:00+00    28227.00
2011-12-24 11:07:00+00    28849.98
2011-12-24 11:08:00+00    27838.02
2011-12-24 11:09:00+00    28780.02
2011-12-24 11:10:00+00    28660.02
2011-12-24 11:11:00+00    28302.00
2011-12-24 11:12:00+00    28602.00
2011-12-24 11:13:00+00    28189.02
2011-12-24 11:14:00+00    28530.00
2011-12-24 11:15:00+00    28315.98
2011-12-24 11:16:00+00    28594.98
2011-12-24 11:17:00+00    28335.00
2011-12-24 11:18:00+00    28378.98
2011-12-24 11:19:00+00    28369.02
2011-12-24 11:20:00+00    27985.02
2011-12-24 11:21:00+00    28165.98
2011-12-24 11:22:00+00    28279.98
2011-12-24 11:23:00+00    27856.02
2011-12-24 11:24:00+00    27760.02
2011-12-24 11:25:00+00    28755.00
2011-12-24 11:26:00+00    28297.02
2011-12-24 11:27:00+00    27601.02
2011-12-24 11:28:00+00    28618.02
2011-12-24 11:29:00+00    28206.00
2011-12-24 11:30:00+00    28167.00
2011-12-24 11:31:00+00    28221.00
2011-12-24 11:32:00+00    28284.00
2011-12-24 11:33:00+00    28423.02
2011-12-24 11:34:00+00    28056.00
2011-12-24 11:35:00+00    28308.00
2011-12-24 11:36:00+00    28626.00
2011-12-24 11:37:00+00    28312.02
2011-12-24 11:38:00+00    28105.98
2011-12-24 11:39:00+00    28360.02
2011-12-24 11:40:00+00    28026.00
2011-12-24 11:41:00+00    28038.00
2011-12-24 11:42:00+00    28500.00
2011-12-24 11:43:00+00    28146.00
2011-12-24 11:44:00+00    28452.00
2011-12-24 11:45:00+00    28236.00
2011-12-24 11:46:00+00    28527.00
2011-12-24 11:47:00+00    28788.00
2011-12-24 11:48:00+00    28372.98
2011-12-24 11:49:00+00    28398.00
2011-12-24 11:50:00+00    28774.02
2011-12-24 11:51:00+00    29023.98
2011-12-24 11:52:00+00    28297.02
2011-12-24 11:53:00+00    28348.98
2011-12-24 11:54:00+00    28468.98
2011-12-24 11:55:00+00    28545.00
2011-12-24 11:56:00+00    28837.98
2011-12-24 11:57:00+00    28369.98
2011-12-24 11:58:00+00    28152.00
2011-12-24 11:59:00+00    28474.02
2011-12-24 12:00:00+00    28501.98
2011-12-24 12:01:00+00    28078.02
2011-12-24 12:02:00+00    28606.98
2011-12-24 12:03:00+00    28558.02
2011-12-24 12:04:00+00    28363.98
2011-12-24 12:05:00+00    28396.02
2011-12-24 12:06:00+00    28234.02
2011-12-24 12:07:00+00    28366.02
2011-12-24 12:08:00+00    28449.00
2011-12-24 12:09:00+00    27778.02
2011-12-24 12:10:00+00    28336.98
2011-12-24 12:11:00+00    28339.02
2011-12-24 12:12:00+00    28509.00
2011-12-24 12:13:00+00    28950.00
2011-12-24 12:14:00+00    27925.98
2011-12-24 12:15:00+00    28011.00
2011-12-24 12:16:00+00    28261.02
2011-12-24 12:17:00+00    28447.02
2011-12-24 12:18:00+00    28491.00
2011-12-24 12:19:00+00    28201.98
2011-12-24 12:20:00+00    28384.02
2011-12-24 12:21:00+00    28210.98
2011-12-24 12:22:00+00    28453.98
2011-12-24 12:23:00+00    28390.98
2011-12-24 12:24:00+00    28840.98
2011-12-24 12:25:00+00    28125.00
2011-12-24 12:26:00+00    28369.98
2011-12-24 12:27:00+00    28329.00
2011-12-24 12:28:00+00    28254.00
2011-12-24 12:29:00+00    28287.00
2011-12-24 12:30:00+00    28405.02
2011-12-24 12:31:00+00    28090.98
2011-12-24 12:32:00+00    28210.02
2011-12-24 12:33:00+00    28633.98
2011-12-24 12:34:00+00    27807.00
2011-12-24 12:35:00+00    28387.98
2011-12-24 12:36:00+00    28281.00
2011-12-24 12:37:00+00    27973.98
2011-12-24 12:38:00+00    28240.02
2011-12-24 12:39:00+00    28078.02
2011-12-24 12:40:00+00    28600.98
2011-12-24 12:41:00+00    28206.00
2011-12-24 12:42:00+00    27879.00
2011-12-24 12:43:00+00    28075.98
2011-12-24 12:44:00+00    28377.00
2011-12-24 12:45:00+00    28447.98
2011-12-24 12:46:00+00    28239.00
2011-12-24 12:47:00+00    27907.02
2011-12-24 12:48:00+00    28539.00
2011-12-24 12:49:00+00    28098.00
2011-12-24 12:50:00+00    28186.98
2011-12-24 12:51:00+00    28393.98
2011-12-24 12:52:00+00    28402.98
2011-12-24 12:53:00+00    28396.02
2011-12-24 12:54:00+00    28138.02
2011-12-24 12:55:00+00    28587.00
2011-12-24 12:56:00+00    28603.98
2011-12-24 12:57:00+00    28381.02
2011-12-24 12:58:00+00    28533.00
2011-12-24 12:59:00+00    28381.02
2011-12-24 13:00:00+00    28602.00
2011-12-24 13:01:00+00    27928.98
2011-12-24 13:02:00+00    28369.02
2011-12-24 13:03:00+00    28333.02
2011-12-24 13:04:00+00    28645.02
2011-12-24 13:05:00+00    28516.02
2011-12-24 13:06:00+00    28369.98
2011-12-24 13:07:00+00    28518.00
2011-12-24 13:08:00+00    28633.02
2011-12-24 13:09:00+00    28204.02
2011-12-24 13:10:00+00    28251.00
2011-12-24 13:11:00+00    28654.02
2011-12-24 13:12:00+00    28324.98
2011-12-24 13:13:00+00    28245.00
2011-12-24 13:14:00+00    28638.00
2011-12-24 13:15:00+00    28339.02
2011-12-24 13:16:00+00    28288.98
2011-12-24 13:17:00+00    28693.98
2011-12-24 13:18:00+00    28594.98
2011-12-24 13:19:00+00    27811.02
2011-12-24 13:20:00+00    28162.98
2011-12-24 13:21:00+00    28422.00
2011-12-24 13:22:00+00    28249.98
2011-12-24 13:23:00+00    28378.98
2011-12-24 13:24:00+00    28417.98
2011-12-24 13:25:00+00    27756.00
2011-12-24 13:26:00+00    28627.02
2011-12-24 13:27:00+00    28408.02
2011-12-24 13:28:00+00    28537.02
2011-12-24 13:29:00+00    28234.98
2011-12-24 13:30:00+00    27858.00
2011-12-24 13:31:00+00    28167.00
2011-12-24 13:32:00+00    27925.02
2011-12-24 13:33:00+00    28240.02
2011-12-24 13:34:00+00    28425.00
2011-12-24 13:35:00+00    28350.00
2011-12-24 13:36:00+00    28015.02
2011-12-24 13:37:00+00    28783.98
2011-12-24 13:38:00+00    28411.98
2011-12-24 13:39:00+00    28102.02
2011-12-24 13:40:00+00    29040.00
2011-12-24 13:41:00+00    29034.00
2011-12-24 13:42:00+00    27975.00
2011-12-24 13:43:00+00    27975.00
2011-12-24 13:44:00+00    28870.98
2011-12-24 13:45:00+00    28048.02
2011-12-24 13:46:00+00    28179.00
2011-12-24 13:47:00+00    28591.98
2011-12-24 13:48:00+00    28389.00
2011-12-24 13:49:00+00    28525.98
2011-12-24 13:50:00+00    27937.02
2011-12-24 13:51:00+00    28030.02
2011-12-24 13:52:00+00    28221.00
2011-12-24 13:53:00+00    28306.98
2011-12-24 13:54:00+00    27853.02
2011-12-24 13:55:00+00    27958.98
2011-12-24 13:56:00+00    28056.00
2011-12-24 13:57:00+00    28171.98
2011-12-24 13:58:00+00    28338.00
2011-12-24 13:59:00+00    28179.00
2011-12-24 14:00:00+00    28027.98
2011-12-24 14:01:00+00    28014.00
2011-12-24 14:02:00+00    28213.98
2011-12-24 14:03:00+00    28119.00
2011-12-24 14:04:00+00    28282.02
2011-12-24 14:05:00+00    28087.02
2011-12-24 14:06:00+00    28167.00
2011-12-24 14:07:00+00    28207.98
2011-12-24 14:08:00+00    28027.98
2011-12-24 14:09:00+00    28021.02
2011-12-24 14:10:00+00    28222.98
2011-12-24 14:11:00+00    28120.98
2011-12-24 14:12:00+00    27964.02
2011-12-24 14:13:00+00    28204.02
2011-12-24 14:14:00+00    28450.02
2011-12-24 14:15:00+00    27970.02
2011-12-24 14:16:00+00    28081.98
2011-12-24 14:17:00+00    28236.00
2011-12-24 14:18:00+00    28066.02
2011-12-24 14:19:00+00    28261.02
2011-12-24 14:20:00+00    27759.00
2011-12-24 14:21:00+00    28689.00
2011-12-24 14:22:00+00    28560.00
2011-12-24 14:23:00+00    28486.02
2011-12-24 14:24:00+00    28516.98
2011-12-24 14:25:00+00    28186.02
2011-12-24 14:26:00+00    27820.02
2011-12-24 14:27:00+00    28513.02
2011-12-24 14:28:00+00    28773.00
2011-12-24 14:29:00+00    27999.00
2011-12-24 14:30:00+00    27993.00
2011-12-24 14:31:00+00    28558.98
2011-12-24 14:32:00+00    28456.98
2011-12-24 14:33:00+00    28375.02
2011-12-24 14:34:00+00    28048.02
2011-12-24 14:35:00+00    28078.02
2011-12-24 14:36:00+00    28047.00
2011-12-24 14:37:00+00    27999.00
2011-12-24 14:38:00+00    28314.00
2011-12-24 14:39:00+00    28413.00
2011-12-24 14:40:00+00    28213.98
2011-12-24 14:41:00+00    28042.98
2011-12-24 14:42:00+00    28633.98
2011-12-24 14:43:00+00    28336.98
2011-12-24 14:44:00+00    28411.98
2011-12-24 14:45:00+00    28627.02
2011-12-24 14:46:00+00    28480.98
2011-12-24 14:47:00+00    28675.02
2011-12-24 14:48:00+00    28420.98
2011-12-24 14:49:00+00    28405.02
2011-12-24 14:50:00+00    28353.00
2011-12-24 14:51:00+00    28318.98
2011-12-24 14:52:00+00    28324.98
2011-12-24 14:53:00+00    28273.98
2011-12-24 14:54:00+00    28264.02
2011-12-24 14:55:00+00    28662.00
2011-12-24 14:56:00+00    28225.02
2011-12-24 14:57:00+00    28323.00
2011-12-24 14:58:00+00    28624.98
2011-12-24 14:59:00+00    28099.02
2011-12-24 15:00:00+00    28057.02
2011-12-24 15:01:00+00    28471.02
2011-12-24 15:02:00+00    28687.98
2011-12-24 15:03:00+00    28585.02
2011-12-24 15:04:00+00    28258.98
2011-12-24 15:05:00+00    28060.02
2011-12-24 15:06:00+00    28785.00
2011-12-24 15:07:00+00    28501.98
2011-12-24 15:08:00+00    28441.02
2011-12-24 15:09:00+00    28297.98
2011-12-24 15:10:00+00    28210.98
2011-12-24 15:11:00+00    28039.98
2011-12-24 15:12:00+00    28383.00
2011-12-24 15:13:00+00    28110.00
2011-12-24 15:14:00+00    27981.00
2011-12-24 15:15:00+00    28267.02
2011-12-24 15:16:00+00    28327.02
2011-12-24 15:17:00+00    28128.00
2011-12-24 15:18:00+00    28108.98
2011-12-24 15:19:00+00    28875.00
2011-12-24 15:20:00+00    28357.98
2011-12-24 15:21:00+00    28636.02
2011-12-24 15:22:00+00    28027.02
2011-12-24 15:23:00+00    28474.02
2011-12-24 15:24:00+00    28230.00
2011-12-24 15:25:00+00    28501.98
2011-12-24 15:26:00+00    28279.98
2011-12-24 15:27:00+00    28165.98
2011-12-24 15:28:00+00    27937.98
2011-12-24 15:29:00+00    28782.00
2011-12-24 15:30:00+00    28491.00
2011-12-24 15:31:00+00    28585.02
2011-12-24 15:32:00+00    28086.00
2011-12-24 15:33:00+00    28342.98
2011-12-24 15:34:00+00    28237.02
2011-12-24 15:35:00+00    28200.00
2011-12-24 15:36:00+00    28117.02
2011-12-24 15:37:00+00    28380.00
2011-12-24 15:38:00+00    27867.00
2011-12-24 15:39:00+00    27822.00
2011-12-24 15:40:00+00    28036.02
2011-12-24 15:41:00+00    28429.02
2011-12-24 15:42:00+00    28006.02
2011-12-24 15:43:00+00    28218.00
2011-12-24 15:44:00+00    28411.02
2011-12-24 15:45:00+00    28102.98
2011-12-24 15:46:00+00    27867.00
2011-12-24 15:47:00+00    28398.00
2011-12-24 15:48:00+00    28183.02
2011-12-24 15:49:00+00    28108.98
2011-12-24 15:50:00+00    28381.98
2011-12-24 15:51:00+00    28347.00
2011-12-24 15:52:00+00    28339.02
2011-12-24 15:53:00+00    28318.02
2011-12-24 15:54:00+00    28479.00
2011-12-24 15:55:00+00    28210.98
2011-12-24 15:56:00+00    28228.98
2011-12-24 15:57:00+00    28042.98
2011-12-24 15:58:00+00    27855.00
2011-12-24 15:59:00+00    28428.00
2011-12-24 16:00:00+00    28126.98
2011-12-24 16:01:00+00    28479.00
2011-12-24 16:02:00+00    28165.02
2011-12-24 16:03:00+00    27625.02
2011-12-24 16:04:00+00    28387.02
2011-12-24 16:05:00+00    28222.98
2011-12-24 16:06:00+00    28087.02
2011-12-24 16:07:00+00    28626.00
2011-12-24 16:08:00+00    28333.02
2011-12-24 16:09:00+00    28321.98
2011-12-24 16:10:00+00    27837.00
2011-12-24 16:11:00+00    28398.00
2011-12-24 16:12:00+00    28558.02
2011-12-24 16:13:00+00    28200.00
2011-12-24 16:14:00+00    28405.02
2011-12-24 16:15:00+00    28357.98
2011-12-24 16:16:00+00    28161.00
2011-12-24 16:17:00+00    28062.00
2011-12-24 16:18:00+00    28540.98
2011-12-24 16:19:00+00    28398.00
2011-12-24 16:20:00+00    28048.02
2011-12-24 16:21:00+00    28026.00
2011-12-24 16:22:00+00    27889.02
2011-12-24 16:23:00+00    27946.02
2011-12-24 16:24:00+00    27996.00
2011-12-24 16:25:00+00    28474.02
2011-12-24 16:26:00+00    27799.02
2011-12-24 16:27:00+00    27997.98
2011-12-24 16:28:00+00    27814.02
2011-12-24 16:29:00+00    27775.98
2011-12-24 16:30:00+00    28321.02
2011-12-24 16:31:00+00    27892.02
2011-12-24 16:32:00+00    27928.02
2011-12-24 16:33:00+00    27882.00
2011-12-24 16:34:00+00    28552.02
2011-12-24 16:35:00+00    28225.98
2011-12-24 16:36:00+00    28501.98
2011-12-24 16:37:00+00    28095.00
2011-12-24 16:38:00+00    28522.98
2011-12-24 16:39:00+00    28321.98
2011-12-24 16:40:00+00    28414.98
2011-12-24 16:41:00+00    28201.02
2011-12-24 16:42:00+00    28225.98
2011-12-24 16:43:00+00    28110.00
2011-12-24 16:44:00+00    28033.02
2011-12-24 16:45:00+00    28011.00
2011-12-24 16:46:00+00    27964.98
2011-12-24 16:47:00+00    28876.02
2011-12-24 16:48:00+00    27730.98
2011-12-24 16:49:00+00    28090.98
2011-12-24 16:50:00+00    28132.98
2011-12-24 16:51:00+00    28729.02
2011-12-24 16:52:00+00    28021.98
2011-12-24 16:53:00+00    28182.00
2011-12-24 16:54:00+00    28824.00
2011-12-24 16:55:00+00    28294.98
2011-12-24 16:56:00+00    28065.00
2011-12-24 16:57:00+00    27972.00
2011-12-24 16:58:00+00    28096.02
2011-12-24 16:59:00+00    28146.00
2011-12-24 17:00:00+00    28156.98
2011-12-24 17:01:00+00    27861.00
2011-12-24 17:02:00+00    28371.00
2011-12-24 17:03:00+00    27924.00
2011-12-24 17:04:00+00    28372.02
2011-12-24 17:05:00+00    28339.02
2011-12-24 17:06:00+00    28416.00
2011-12-24 17:07:00+00    28405.02
2011-12-24 17:08:00+00    28315.02
2011-12-24 17:09:00+00    28540.02
2011-12-24 17:10:00+00    28021.98
2011-12-24 17:11:00+00    28590.00
2011-12-24 17:12:00+00    28138.02
2011-12-24 17:13:00+00    28035.00
2011-12-24 17:14:00+00    28522.98
2011-12-24 17:15:00+00    28237.98
2011-12-24 17:16:00+00    27855.00
2011-12-24 17:17:00+00    28017.00
2011-12-24 17:18:00+00    28167.00
2011-12-24 17:19:00+00    28126.02
2011-12-24 17:20:00+00    27775.98
2011-12-24 17:21:00+00    28168.98
2011-12-24 17:22:00+00    27987.00
2011-12-24 17:23:00+00    28408.98
2011-12-24 17:24:00+00    28405.98
2011-12-24 17:25:00+00    28438.02
2011-12-24 17:26:00+00    28420.98
2011-12-24 17:27:00+00    27937.02
2011-12-24 17:28:00+00    28303.98
2011-12-24 17:29:00+00    28207.98
2011-12-24 17:30:00+00    27717.00
2011-12-24 17:31:00+00    28297.98
2011-12-24 17:32:00+00    28099.98
2011-12-24 17:33:00+00    28233.00
2011-12-24 17:34:00+00    27717.00
2011-12-24 17:35:00+00    27750.00
2011-12-24 17:36:00+00    28324.02
2011-12-24 17:37:00+00    27574.98
2011-12-24 17:38:00+00    27864.00
2011-12-24 17:39:00+00    28081.98
2011-12-24 17:40:00+00    27883.02
2011-12-24 17:41:00+00    28018.98
2011-12-24 17:42:00+00    27619.98
2011-12-24 17:43:00+00    28081.02
2011-12-24 17:44:00+00    28252.98
2011-12-24 17:45:00+00    28146.00
2011-12-24 17:46:00+00    27991.98
2011-12-24 17:47:00+00    28399.02
2011-12-24 17:48:00+00    28357.02
2011-12-24 17:49:00+00    28332.00
2011-12-24 17:50:00+00    28464.00
2011-12-24 17:51:00+00    28258.98
2011-12-24 17:52:00+00    27751.02
2011-12-24 17:53:00+00    27414.00
2011-12-24 17:54:00+00    27937.98
2011-12-24 17:55:00+00    27907.02
2011-12-24 17:56:00+00    28249.98
2011-12-24 17:57:00+00    27967.98
2011-12-24 17:58:00+00    27676.02
2011-12-24 17:59:00+00    27817.98
2011-12-24 18:00:00+00    28348.98
2011-12-24 18:01:00+00    28078.98
2011-12-24 18:02:00+00    28245.00
2011-12-24 18:03:00+00    27813.00
2011-12-24 18:04:00+00    28336.02
2011-12-24 18:05:00+00    28099.02
2011-12-24 18:06:00+00    27792.00
2011-12-24 18:07:00+00    27769.02
2011-12-24 18:08:00+00    28087.02
2011-12-24 18:09:00+00    28015.02
2011-12-24 18:10:00+00    28195.02
2011-12-24 18:11:00+00    27937.98
2011-12-24 18:12:00+00    28473.00
2011-12-24 18:13:00+00    27631.98
2011-12-24 18:14:00+00    28245.00
2011-12-24 18:15:00+00    27921.00
2011-12-24 18:16:00+00    28027.98
2011-12-24 18:17:00+00    27904.02
2011-12-24 18:18:00+00    27784.98
2011-12-24 18:19:00+00    28009.02
2011-12-24 18:20:00+00    28132.02
2011-12-24 18:21:00+00    28072.02
2011-12-24 18:22:00+00    27892.02
2011-12-24 18:23:00+00    28168.98
2011-12-24 18:24:00+00    28183.98
2011-12-24 18:25:00+00    27628.98
2011-12-24 18:26:00+00    28129.98
2011-12-24 18:27:00+00    27430.02
2011-12-24 18:28:00+00    27804.00
2011-12-24 18:29:00+00    28362.00
2011-12-24 18:30:00+00    27568.02
2011-12-24 18:31:00+00    27691.02
2011-12-24 18:32:00+00    28339.02
2011-12-24 18:33:00+00    28135.98
2011-12-24 18:34:00+00    27828.00
2011-12-24 18:35:00+00    27897.00
2011-12-24 18:36:00+00    27798.00
2011-12-24 18:37:00+00    28069.02
2011-12-24 18:38:00+00    27507.00
2011-12-24 18:39:00+00    27970.02
2011-12-24 18:40:00+00    28263.00
2011-12-24 18:41:00+00    28431.00
2011-12-24 18:42:00+00    28000.02
2011-12-24 18:43:00+00    28204.98
2011-12-24 18:44:00+00    27838.98
2011-12-24 18:45:00+00    27598.98
2011-12-24 18:46:00+00    27805.98
2011-12-24 18:47:00+00    28279.02
2011-12-24 18:48:00+00    28093.98
2011-12-24 18:49:00+00    27951.00
2011-12-24 18:50:00+00    27954.00
2011-12-24 18:51:00+00    27910.98
2011-12-24 18:52:00+00    27852.00
2011-12-24 18:53:00+00    27900.00
2011-12-24 18:54:00+00    28134.00
2011-12-24 18:55:00+00    27837.00
2011-12-24 18:56:00+00    27523.02
2011-12-24 18:57:00+00    28042.02
2011-12-24 18:58:00+00    27871.02
2011-12-24 18:59:00+00    27823.02
2011-12-24 19:00:00+00    28149.00
2011-12-24 19:01:00+00    28041.00
2011-12-24 19:02:00+00    27973.98
2011-12-24 19:03:00+00    28081.02
2011-12-24 19:04:00+00    28216.02
2011-12-24 19:05:00+00    28032.00
2011-12-24 19:06:00+00    27907.98
2011-12-24 19:07:00+00    27892.02
2011-12-24 19:08:00+00    28213.02
2011-12-24 19:09:00+00    28156.98
2011-12-24 19:10:00+00    28081.02
2011-12-24 19:11:00+00    28165.98
2011-12-24 19:12:00+00    28141.02
2011-12-24 19:13:00+00    28581.00
2011-12-24 19:14:00+00    27904.98
2011-12-24 19:15:00+00    27676.98
2011-12-24 19:16:00+00    28233.00
2011-12-24 19:17:00+00    27583.02
2011-12-24 19:18:00+00    28059.00
2011-12-24 19:19:00+00    28314.00
2011-12-24 19:20:00+00    27861.00
2011-12-24 19:21:00+00    27916.02
2011-12-24 19:22:00+00    27697.02
2011-12-24 19:23:00+00    28057.02
2011-12-24 19:24:00+00    27948.00
2011-12-24 19:25:00+00    27702.00
2011-12-24 19:26:00+00    27940.02
2011-12-24 19:27:00+00    28023.00
2011-12-24 19:28:00+00    27841.02
2011-12-24 19:29:00+00    27934.98
2011-12-24 19:30:00+00    27819.00
2011-12-24 19:31:00+00    27781.02
2011-12-24 19:32:00+00    28039.98
2011-12-24 19:33:00+00    27939.00
2011-12-24 19:34:00+00    27882.00
2011-12-24 19:35:00+00    28213.02
2011-12-24 19:36:00+00    28561.02
2011-12-24 19:37:00+00    27787.02
2011-12-24 19:38:00+00    28045.02
2011-12-24 19:39:00+00    28006.98
2011-12-24 19:40:00+00    27582.00
2011-12-24 19:41:00+00    27525.00
2011-12-24 19:42:00+00    27751.98
2011-12-24 19:43:00+00    27829.98
2011-12-24 19:44:00+00    27874.98
2011-12-24 19:45:00+00    27981.00
2011-12-24 19:46:00+00    27727.98
2011-12-24 19:47:00+00    27540.00
2011-12-24 19:48:00+00    28225.98
2011-12-24 19:49:00+00    28533.00
2011-12-24 19:50:00+00    28153.98
2011-12-24 19:51:00+00    28018.98
2011-12-24 19:52:00+00    28290.00
2011-12-24 19:53:00+00    27556.98
2011-12-24 19:54:00+00    27490.02
2011-12-24 19:55:00+00    28360.02
2011-12-24 19:56:00+00    27934.98
2011-12-24 19:57:00+00    27873.00
2011-12-24 19:58:00+00    27912.00
2011-12-24 19:59:00+00    28101.00
2011-12-24 20:00:00+00    28183.98
2011-12-24 20:01:00+00    27673.98
2011-12-24 20:02:00+00    28060.98
2011-12-24 20:03:00+00    27568.98
2011-12-24 20:04:00+00    27340.98
2011-12-24 20:05:00+00    28159.02
2011-12-24 20:06:00+00    27786.00
2011-12-24 20:07:00+00    27612.00
2011-12-24 20:08:00+00    27772.98
2011-12-24 20:09:00+00    28246.02
2011-12-24 20:10:00+00    27987.00
2011-12-24 20:11:00+00    28405.02
2011-12-24 20:12:00+00    28095.00
2011-12-24 20:13:00+00    28399.02
2011-12-24 20:14:00+00    28042.98
2011-12-24 20:15:00+00    27586.02
2011-12-24 20:16:00+00    28144.98
2011-12-24 20:17:00+00    27907.98
2011-12-24 20:18:00+00    28135.98
2011-12-24 20:19:00+00    27778.98
2011-12-24 20:20:00+00    27720.00
2011-12-24 20:21:00+00    27958.98
2011-12-24 20:22:00+00    28132.98
2011-12-24 20:23:00+00    28267.02
2011-12-24 20:24:00+00    27642.00
2011-12-24 20:25:00+00    27823.98
2011-12-24 20:26:00+00    27787.98
2011-12-24 20:27:00+00    27637.02
2011-12-24 20:28:00+00    28113.00
2011-12-24 20:29:00+00    27517.02
2011-12-24 20:30:00+00    28048.98
2011-12-24 20:31:00+00    28257.00
2011-12-24 20:32:00+00    27775.02
2011-12-24 20:33:00+00    27801.00
2011-12-24 20:34:00+00    27306.00
2011-12-24 20:35:00+00    27921.00
2011-12-24 20:36:00+00    28135.02
2011-12-24 20:37:00+00    27733.98
2011-12-24 20:38:00+00    27682.02
2011-12-24 20:39:00+00    27820.98
2011-12-24 20:40:00+00    27826.98
2011-12-24 20:41:00+00    28015.02
2011-12-24 20:42:00+00    27750.00
2011-12-24 20:43:00+00    28021.02
2011-12-24 20:44:00+00    27534.00
2011-12-24 20:45:00+00    27717.00
2011-12-24 20:46:00+00    27712.02
2011-12-24 20:47:00+00    27940.02
2011-12-24 20:48:00+00    28048.02
2011-12-24 20:49:00+00    27481.02
2011-12-24 20:50:00+00    28177.02
2011-12-24 20:51:00+00    27679.98
2011-12-24 20:52:00+00    28060.98
2011-12-24 20:53:00+00    27928.98
2011-12-24 20:54:00+00    27961.98
2011-12-24 20:55:00+00    27903.00
2011-12-24 20:56:00+00    27598.98
2011-12-24 20:57:00+00    27874.02
2011-12-24 20:58:00+00    27954.00
2011-12-24 20:59:00+00    27298.98
2011-12-24 21:00:00+00    27750.00
2011-12-24 21:01:00+00    27540.00
2011-12-24 21:02:00+00    28110.00
2011-12-24 21:03:00+00    27712.02
2011-12-24 21:04:00+00    27909.00
2011-12-24 21:05:00+00    28068.00
2011-12-24 21:06:00+00    28198.98
2011-12-24 21:07:00+00    28495.98
2011-12-24 21:08:00+00    27939.00
2011-12-24 21:09:00+00    27907.02
2011-12-24 21:10:00+00    27967.98
2011-12-24 21:11:00+00    28338.00
2011-12-24 21:12:00+00    27565.98
2011-12-24 21:13:00+00    27795.00
2011-12-24 21:14:00+00    27990.00
2011-12-24 21:15:00+00    27832.98
2011-12-24 21:16:00+00    27733.98
2011-12-24 21:17:00+00    27964.02
2011-12-24 21:18:00+00    27805.98
2011-12-24 21:19:00+00    27922.02
2011-12-24 21:20:00+00    28015.02
2011-12-24 21:21:00+00    27454.02
2011-12-24 21:22:00+00    27379.02
2011-12-24 21:23:00+00    27280.02
2011-12-24 21:24:00+00    27678.00
2011-12-24 21:25:00+00    28276.02
2011-12-24 21:26:00+00    27795.00
2011-12-24 21:27:00+00    27646.02
2011-12-24 21:28:00+00    27436.02
2011-12-24 21:29:00+00    27115.02
2011-12-24 21:30:00+00    27888.00
2011-12-24 21:31:00+00    27382.02
2011-12-24 21:32:00+00    27628.02
2011-12-24 21:33:00+00    27868.98
2011-12-24 21:34:00+00    28095.00
2011-12-24 21:35:00+00    28383.00
2011-12-24 21:36:00+00    27972.00
2011-12-24 21:37:00+00    27820.98
2011-12-24 21:38:00+00    27808.98
2011-12-24 21:39:00+00    27954.00
2011-12-24 21:40:00+00    27738.00
2011-12-24 21:41:00+00    27352.02
2011-12-24 21:42:00+00    27949.98
2011-12-24 21:43:00+00    27637.02
2011-12-24 21:44:00+00    27670.98
2011-12-24 21:45:00+00    27904.98
2011-12-24 21:46:00+00    27921.00
2011-12-24 21:47:00+00    27514.98
2011-12-24 21:48:00+00    27603.00
2011-12-24 21:49:00+00    27765.00
2011-12-24 21:50:00+00    27889.98
2011-12-24 21:51:00+00    28116.00
2011-12-24 21:52:00+00    28111.02
2011-12-24 21:53:00+00    27739.98
2011-12-24 21:54:00+00    27843.00
2011-12-24 21:55:00+00    27870.00
2011-12-24 21:56:00+00    27523.02
2011-12-24 21:57:00+00    27883.02
2011-12-24 21:58:00+00    27577.98
2011-12-24 21:59:00+00    28278.00
2011-12-24 22:00:00+00    27472.02
2011-12-24 22:01:00+00    27793.02
2011-12-24 22:02:00+00    27829.02
2011-12-24 22:03:00+00    27819.00
2011-12-24 22:04:00+00    27819.00
2011-12-24 22:05:00+00    27514.98
2011-12-24 22:06:00+00    28401.00
2011-12-24 22:07:00+00    27888.00
2011-12-24 22:08:00+00    27994.02
2011-12-24 22:09:00+00    27802.02
2011-12-24 22:10:00+00    27730.02
2011-12-24 22:11:00+00    27879.00
2011-12-24 22:12:00+00    28093.02
2011-12-24 22:13:00+00    27550.02
2011-12-24 22:14:00+00    27531.00
2011-12-24 22:15:00+00    27904.02
2011-12-24 22:16:00+00    27987.00
2011-12-24 22:17:00+00    27510.00
2011-12-24 22:18:00+00    27814.98
2011-12-24 22:19:00+00    27466.02
2011-12-24 22:20:00+00    27955.98
2011-12-24 22:21:00+00    27250.98
2011-12-24 22:22:00+00    27616.98
2011-12-24 22:23:00+00    27949.98
2011-12-24 22:24:00+00    27765.00
2011-12-24 22:25:00+00    27547.02
2011-12-24 22:26:00+00    28026.00
2011-12-24 22:27:00+00    27943.02
2011-12-24 22:28:00+00    27385.98
2011-12-24 22:29:00+00    27982.02
2011-12-24 22:30:00+00    27676.02
2011-12-24 22:31:00+00    27477.00
2011-12-24 22:32:00+00    28021.98
2011-12-24 22:33:00+00    27439.02
2011-12-24 22:34:00+00    27415.02
2011-12-24 22:35:00+00    27373.98
2011-12-24 22:36:00+00    27697.02
2011-12-24 22:37:00+00    27532.98
2011-12-24 22:38:00+00    27751.98
2011-12-24 22:39:00+00    28267.02
2011-12-24 22:40:00+00    27715.98
2011-12-24 22:41:00+00    27907.98
2011-12-24 22:42:00+00    27612.00
2011-12-24 22:43:00+00    27658.02
2011-12-24 22:44:00+00    27787.02
2011-12-24 22:45:00+00    27961.98
2011-12-24 22:46:00+00    27645.00
2011-12-24 22:47:00+00    27670.02
2011-12-24 22:48:00+00    27967.98
2011-12-24 22:49:00+00    27739.98
2011-12-24 22:50:00+00    27871.02
2011-12-24 22:51:00+00    27655.02
2011-12-24 22:52:00+00    27700.98
2011-12-24 22:53:00+00    27901.02
2011-12-24 22:54:00+00    27754.98
2011-12-24 22:55:00+00    27586.02
2011-12-24 22:56:00+00    27675.00
2011-12-24 22:57:00+00    28006.02
2011-12-24 22:58:00+00    27976.02
2011-12-24 22:59:00+00    27957.00
2011-12-24 23:00:00+00    27448.98
2011-12-24 23:01:00+00    27748.02
2011-12-24 23:02:00+00    27820.02
2011-12-24 23:03:00+00    27637.98
2011-12-24 23:04:00+00    28092.00
2011-12-24 23:05:00+00    28006.02
2011-12-24 23:06:00+00    27661.98
2011-12-24 23:07:00+00    27844.02
2011-12-24 23:08:00+00    27534.00
2011-12-24 23:09:00+00    27574.02
2011-12-24 23:10:00+00    27849.00
2011-12-24 23:11:00+00    28102.02
2011-12-24 23:12:00+00    27822.00
2011-12-24 23:13:00+00    27733.98
2011-12-24 23:14:00+00    27327.00
2011-12-24 23:15:00+00    27625.02
2011-12-24 23:16:00+00    27610.02
2011-12-24 23:17:00+00    27847.02
2011-12-24 23:18:00+00    27469.98
2011-12-24 23:19:00+00    27736.02
2011-12-24 23:20:00+00    27696.00
2011-12-24 23:21:00+00    27762.00
2011-12-24 23:22:00+00    28104.00
2011-12-24 23:23:00+00    28252.98
2011-12-24 23:24:00+00    28099.98
2011-12-24 23:25:00+00    27186.00
2011-12-24 23:26:00+00    28119.00
2011-12-24 23:27:00+00    27924.00
2011-12-24 23:28:00+00    27415.98
2011-12-24 23:29:00+00    27576.00
2011-12-24 23:30:00+00    27568.98
2011-12-24 23:31:00+00    27847.98
2011-12-24 23:32:00+00    28149.00
2011-12-24 23:33:00+00    27466.02
2011-12-24 23:34:00+00    28137.00
2011-12-24 23:35:00+00    27802.98
2011-12-24 23:36:00+00    27829.02
2011-12-24 23:37:00+00    27547.98
2011-12-24 23:38:00+00    27739.98
2011-12-24 23:39:00+00    27840.00
2011-12-24 23:40:00+00    27858.00
2011-12-24 23:41:00+00    27472.98
2011-12-24 23:42:00+00    28150.02
2011-12-24 23:43:00+00    28111.98
2011-12-24 23:44:00+00    27583.02
2011-12-24 23:45:00+00    27907.98
2011-12-24 23:46:00+00    27889.02
2011-12-24 23:47:00+00    28081.98
2011-12-24 23:48:00+00    27718.98
2011-12-24 23:49:00+00    27898.98
2011-12-24 23:50:00+00    27766.98
2011-12-24 23:51:00+00    27459.00
2011-12-24 23:52:00+00    27459.00
2011-12-24 23:53:00+00    27984.00
2011-12-24 23:54:00+00    27481.98
2011-12-24 23:55:00+00    27772.02
2011-12-24 23:56:00+00    27655.02
2011-12-24 23:57:00+00    27720.00
2011-12-24 23:58:00+00    27448.02
2011-12-24 23:59:00+00    27862.02
2011-12-25 00:00:00+00    27993.00
2011-12-25 00:01:00+00    27496.02
2011-12-25 00:02:00+00    28003.98
2011-12-25 00:03:00+00    27789.00
2011-12-25 00:04:00+00    27594.00
2011-12-25 00:05:00+00    27979.02
2011-12-25 00:06:00+00    28039.98
2011-12-25 00:07:00+00    27853.02
2011-12-25 00:08:00+00    27858.00
2011-12-25 00:09:00+00    27651.00
2011-12-25 00:10:00+00    27810.00
2011-12-25 00:11:00+00    27724.98
2011-12-25 00:12:00+00    27634.98
2011-12-25 00:13:00+00    27517.02
2011-12-25 00:14:00+00    27958.98
2011-12-25 00:15:00+00    27870.00
2011-12-25 00:16:00+00    27228.00
2011-12-25 00:17:00+00    27841.02
2011-12-25 00:18:00+00    27594.00
2011-12-25 00:19:00+00    27211.02
2011-12-25 00:20:00+00    27714.00
2011-12-25 00:21:00+00    27862.98
2011-12-25 00:22:00+00    27763.98
2011-12-25 00:23:00+00    28042.98
2011-12-25 00:24:00+00    28182.00
2011-12-25 00:25:00+00    27532.98
2011-12-25 00:26:00+00    27117.00
2011-12-25 00:27:00+00    28158.00
2011-12-25 00:28:00+00    27229.98
2011-12-25 00:29:00+00    27259.98
2011-12-25 00:30:00+00    27628.02
2011-12-25 00:31:00+00    27826.02
2011-12-25 00:32:00+00    27871.02
2011-12-25 00:33:00+00    27991.98
2011-12-25 00:34:00+00    27574.98
2011-12-25 00:35:00+00    27729.00
2011-12-25 00:36:00+00    27687.00
2011-12-25 00:37:00+00    27292.02
2011-12-25 00:38:00+00    27886.02
2011-12-25 00:39:00+00    27913.98
2011-12-25 00:40:00+00    28017.00
2011-12-25 00:41:00+00    27535.02
2011-12-25 00:42:00+00    28078.02
2011-12-25 00:43:00+00    27544.98
2011-12-25 00:44:00+00    27526.02
2011-12-25 00:45:00+00    27649.02
2011-12-25 00:46:00+00    27361.98
2011-12-25 00:47:00+00    27526.98
2011-12-25 00:48:00+00    27729.00
2011-12-25 00:49:00+00    28075.98
2011-12-25 00:50:00+00    27607.98
2011-12-25 00:51:00+00    27673.98
2011-12-25 00:52:00+00    27565.98
2011-12-25 00:53:00+00    27051.00
2011-12-25 00:54:00+00    27621.00
2011-12-25 00:55:00+00    27601.98
2011-12-25 00:56:00+00    27616.98
2011-12-25 00:57:00+00    27454.02
2011-12-25 00:58:00+00    27196.02
2011-12-25 00:59:00+00    27964.02
2011-12-25 01:00:00+00    27256.02
2011-12-25 01:01:00+00    27676.98
2011-12-25 01:02:00+00    27616.02
2011-12-25 01:03:00+00    27525.00
2011-12-25 01:04:00+00    27549.00
2011-12-25 01:05:00+00    27376.98
2011-12-25 01:06:00+00    27762.00
2011-12-25 01:07:00+00    27928.98
2011-12-25 01:08:00+00    27676.02
2011-12-25 01:09:00+00    27361.02
2011-12-25 01:10:00+00    27838.98
2011-12-25 01:11:00+00    27838.02
2011-12-25 01:12:00+00    27534.00
2011-12-25 01:13:00+00    27930.00
2011-12-25 01:14:00+00    27759.00
2011-12-25 01:15:00+00    27745.98
2011-12-25 01:16:00+00    27904.02
2011-12-25 01:17:00+00    27553.02
2011-12-25 01:18:00+00    27796.98
2011-12-25 01:19:00+00    27627.00
2011-12-25 01:20:00+00    27676.02
2011-12-25 01:21:00+00    27943.02
2011-12-25 01:22:00+00    27622.98
2011-12-25 01:23:00+00    27946.98
2011-12-25 01:24:00+00    27373.02
2011-12-25 01:25:00+00    27466.98
2011-12-25 01:26:00+00    27577.02
2011-12-25 01:27:00+00    28012.98
2011-12-25 01:28:00+00    27747.00
2011-12-25 01:29:00+00    27688.98
2011-12-25 01:30:00+00    27445.98
2011-12-25 01:31:00+00    27769.98
2011-12-25 01:32:00+00    27865.98
2011-12-25 01:33:00+00    28048.02
2011-12-25 01:34:00+00    28023.00
2011-12-25 01:35:00+00    27556.02
2011-12-25 01:36:00+00    27235.02
2011-12-25 01:37:00+00    27376.98
2011-12-25 01:38:00+00    27870.00
2011-12-25 01:39:00+00    28242.00
2011-12-25 01:40:00+00    27082.98
2011-12-25 01:41:00+00    28159.98
2011-12-25 01:42:00+00    27678.00
2011-12-25 01:43:00+00    27477.00
2011-12-25 01:44:00+00    27366.00
2011-12-25 01:45:00+00    27837.00
2011-12-25 01:46:00+00    27228.00
2011-12-25 01:47:00+00    28024.02
2011-12-25 01:48:00+00    27550.98
2011-12-25 01:49:00+00    27916.02
2011-12-25 01:50:00+00    27583.02
2011-12-25 01:51:00+00    27703.02
2011-12-25 01:52:00+00    27361.02
2011-12-25 01:53:00+00    28054.98
2011-12-25 01:54:00+00    27648.00
2011-12-25 01:55:00+00    27988.02
2011-12-25 01:56:00+00    28140.00
2011-12-25 01:57:00+00    27510.00
2011-12-25 01:58:00+00    27787.98
2011-12-25 01:59:00+00    28042.98
2011-12-25 02:00:00+00    27418.98
2011-12-25 02:01:00+00    27805.02
2011-12-25 02:02:00+00    27553.02
2011-12-25 02:03:00+00    27961.98
2011-12-25 02:04:00+00    27522.00
2011-12-25 02:05:00+00    27666.00
2011-12-25 02:06:00+00    27916.02
2011-12-25 02:07:00+00    27273.00
2011-12-25 02:08:00+00    27595.02
2011-12-25 02:09:00+00    27916.02
2011-12-25 02:10:00+00    27219.00
2011-12-25 02:11:00+00    27280.02
2011-12-25 02:12:00+00    27649.02
2011-12-25 02:13:00+00    27964.98
2011-12-25 02:14:00+00    27775.98
2011-12-25 02:15:00+00    27600.00
2011-12-25 02:16:00+00    27909.00
2011-12-25 02:17:00+00    27754.02
2011-12-25 02:18:00+00    27745.02
2011-12-25 02:19:00+00    26941.02
2011-12-25 02:20:00+00    28216.98
2011-12-25 02:21:00+00    28381.02
2011-12-25 02:22:00+00    28408.98
2011-12-25 02:23:00+00    27580.02
2011-12-25 02:24:00+00    27610.98
2011-12-25 02:25:00+00    27454.02
2011-12-25 02:26:00+00    27168.00
2011-12-25 02:27:00+00    27729.00
2011-12-25 02:28:00+00    27721.02
2011-12-25 02:29:00+00    27925.98
2011-12-25 02:30:00+00    28018.98
2011-12-25 02:31:00+00    27408.00
2011-12-25 02:32:00+00    27424.98
2011-12-25 02:33:00+00    27199.98
2011-12-25 02:34:00+00    27772.02
2011-12-25 02:35:00+00    27766.98
2011-12-25 02:36:00+00    27679.98
2011-12-25 02:37:00+00    27655.02
2011-12-25 02:38:00+00    27540.00
2011-12-25 02:39:00+00    27408.00
2011-12-25 02:40:00+00    27430.02
2011-12-25 02:41:00+00    27991.02
2011-12-25 02:42:00+00    27696.00
2011-12-25 02:43:00+00    27574.98
2011-12-25 02:44:00+00    27837.00
2011-12-25 02:45:00+00    27946.98
2011-12-25 02:46:00+00    27612.00
2011-12-25 02:47:00+00    27454.02
2011-12-25 02:48:00+00    27691.98
2011-12-25 02:49:00+00    27645.00
2011-12-25 02:50:00+00    27832.02
2011-12-25 02:51:00+00    28047.00
2011-12-25 02:52:00+00    27529.98
2011-12-25 02:53:00+00    27772.98
2011-12-25 02:54:00+00    27820.98
2011-12-25 02:55:00+00    27436.02
2011-12-25 02:56:00+00    27442.98
2011-12-25 02:57:00+00    27226.98
2011-12-25 02:58:00+00    28081.02
2011-12-25 02:59:00+00    27535.02
2011-12-25 03:00:00+00    27640.98
2011-12-25 03:01:00+00    27478.98
2011-12-25 03:02:00+00    27925.02
2011-12-25 03:03:00+00    27346.98
2011-12-25 03:04:00+00    27289.98
2011-12-25 03:05:00+00    27633.00
2011-12-25 03:06:00+00    27586.98
2011-12-25 03:07:00+00    27778.02
2011-12-25 03:08:00+00    27744.00
2011-12-25 03:09:00+00    27915.00
2011-12-25 03:10:00+00    27933.00
2011-12-25 03:11:00+00    27204.00
2011-12-25 03:12:00+00    28111.02
2011-12-25 03:13:00+00    28023.00
2011-12-25 03:14:00+00    28006.02
2011-12-25 03:15:00+00    27855.00
2011-12-25 03:16:00+00    27685.98
2011-12-25 03:17:00+00    27583.98
2011-12-25 03:18:00+00    27793.98
2011-12-25 03:19:00+00    27339.00
2011-12-25 03:20:00+00    27637.98
2011-12-25 03:21:00+00    27543.00
2011-12-25 03:22:00+00    27379.02
2011-12-25 03:23:00+00    27634.98
2011-12-25 03:24:00+00    27862.98
2011-12-25 03:25:00+00    27613.98
2011-12-25 03:26:00+00    27402.00
2011-12-25 03:27:00+00    27940.02
2011-12-25 03:28:00+00    27832.02
2011-12-25 03:29:00+00    27583.02
2011-12-25 03:30:00+00    27670.98
2011-12-25 03:31:00+00    27522.00
2011-12-25 03:32:00+00    27703.02
2011-12-25 03:33:00+00    27549.00
2011-12-25 03:34:00+00    27937.98
2011-12-25 03:35:00+00    27447.00
2011-12-25 03:36:00+00    27055.98
2011-12-25 03:37:00+00    27510.00
2011-12-25 03:38:00+00    27193.02
2011-12-25 03:39:00+00    28081.02
2011-12-25 03:40:00+00    27958.02
2011-12-25 03:41:00+00    27940.02
2011-12-25 03:42:00+00    27754.02
2011-12-25 03:43:00+00    27196.98
2011-12-25 03:44:00+00    28258.98
2011-12-25 03:45:00+00    27886.02
2011-12-25 03:46:00+00    27921.00
2011-12-25 03:47:00+00    27987.00
2011-12-25 03:48:00+00    27616.98
2011-12-25 03:49:00+00    27910.98
2011-12-25 03:50:00+00    28143.00
2011-12-25 03:51:00+00    27772.98
2011-12-25 03:52:00+00    27142.02
2011-12-25 03:53:00+00    27922.98
2011-12-25 03:54:00+00    27564.00
2011-12-25 03:55:00+00    27541.98
2011-12-25 03:56:00+00    27550.98
2011-12-25 03:57:00+00    28342.98
2011-12-25 03:58:00+00    27687.00
2011-12-25 03:59:00+00    27670.98
2011-12-25 04:00:00+00    27808.98
2011-12-25 04:01:00+00    27823.02
2011-12-25 04:02:00+00    27678.00
2011-12-25 04:03:00+00    27513.00
2011-12-25 04:04:00+00    28114.98
2011-12-25 04:05:00+00    27976.02
2011-12-25 04:06:00+00    28510.98
2011-12-25 04:07:00+00    27645.00
2011-12-25 04:08:00+00    27951.00
2011-12-25 04:09:00+00    27994.02
2011-12-25 04:10:00+00    27910.98
2011-12-25 04:11:00+00    27904.98
2011-12-25 04:12:00+00    28144.98
2011-12-25 04:13:00+00    27312.00
2011-12-25 04:14:00+00    27627.00
2011-12-25 04:15:00+00    27778.98
2011-12-25 04:16:00+00    27529.98
2011-12-25 04:17:00+00    27964.98
2011-12-25 04:18:00+00    27742.02
2011-12-25 04:19:00+00    27568.02
2011-12-25 04:20:00+00    27702.00
2011-12-25 04:21:00+00    28209.00
2011-12-25 04:22:00+00    27436.02
2011-12-25 04:23:00+00    27934.98
2011-12-25 04:24:00+00    27808.98
2011-12-25 04:25:00+00    27904.98
2011-12-25 04:26:00+00    27550.02
2011-12-25 04:27:00+00    28165.98
2011-12-25 04:28:00+00    27786.00
2011-12-25 04:29:00+00    27882.00
2011-12-25 04:30:00+00    27508.02
2011-12-25 04:31:00+00    27688.02
2011-12-25 04:32:00+00    27597.00
2011-12-25 04:33:00+00    27466.98
2011-12-25 04:34:00+00    28002.00
2011-12-25 04:35:00+00    27786.00
2011-12-25 04:36:00+00    27559.98
2011-12-25 04:37:00+00    27865.98
2011-12-25 04:38:00+00    27592.02
2011-12-25 04:39:00+00    27871.02
2011-12-25 04:40:00+00    27796.98
2011-12-25 04:41:00+00    27624.00
2011-12-25 04:42:00+00    27340.02
2011-12-25 04:43:00+00    27592.98
2011-12-25 04:44:00+00    28050.00
2011-12-25 04:45:00+00    27507.00
2011-12-25 04:46:00+00    27805.98
2011-12-25 04:47:00+00    27789.00
2011-12-25 04:48:00+00    27931.02
2011-12-25 04:49:00+00    27877.02
2011-12-25 04:50:00+00    27721.98
2011-12-25 04:51:00+00    27586.02
2011-12-25 04:52:00+00    27601.02
2011-12-25 04:53:00+00    27154.98
2011-12-25 04:54:00+00    27723.00
2011-12-25 04:55:00+00    27597.00
2011-12-25 04:56:00+00    27933.00
2011-12-25 04:57:00+00    27669.00
2011-12-25 04:58:00+00    28093.98
2011-12-25 04:59:00+00    27616.02
2011-12-25 05:00:00+00    28230.00
2011-12-25 05:01:00+00    27726.00
2011-12-25 05:02:00+00    27643.98
2011-12-25 05:03:00+00    28036.02
2011-12-25 05:04:00+00    27709.98
2011-12-25 05:05:00+00    27799.02
2011-12-25 05:06:00+00    27466.02
2011-12-25 05:07:00+00    27769.98
2011-12-25 05:08:00+00    27669.00
2011-12-25 05:09:00+00    27714.00
2011-12-25 05:10:00+00    27763.98
2011-12-25 05:11:00+00    27559.02
2011-12-25 05:12:00+00    27246.00
2011-12-25 05:13:00+00    27297.00
2011-12-25 05:14:00+00    27394.98
2011-12-25 05:15:00+00    27771.00
2011-12-25 05:16:00+00    27802.98
2011-12-25 05:17:00+00    27438.00
2011-12-25 05:18:00+00    27751.98
2011-12-25 05:19:00+00    27508.98
2011-12-25 05:20:00+00    27492.00
2011-12-25 05:21:00+00    27238.98
2011-12-25 05:22:00+00    27802.02
2011-12-25 05:23:00+00    27682.02
2011-12-25 05:24:00+00    27400.02
2011-12-25 05:25:00+00    27793.02
2011-12-25 05:26:00+00    27181.98
2011-12-25 05:27:00+00    27403.02
2011-12-25 05:28:00+00    27445.02
2011-12-25 05:29:00+00    27696.00
2011-12-25 05:30:00+00    27225.00
2011-12-25 05:31:00+00    27712.98
2011-12-25 05:32:00+00    27234.00
2011-12-25 05:33:00+00    27718.98
2011-12-25 05:34:00+00    27900.00
2011-12-25 05:35:00+00    27574.02
2011-12-25 05:36:00+00    27538.02
2011-12-25 05:37:00+00    27397.02
2011-12-25 05:38:00+00    27183.00
2011-12-25 05:39:00+00    27424.98
2011-12-25 05:40:00+00    27628.98
2011-12-25 05:41:00+00    27769.98
2011-12-25 05:42:00+00    27577.02
2011-12-25 05:43:00+00    27150.00
2011-12-25 05:44:00+00    27349.02
2011-12-25 05:45:00+00    27987.00
2011-12-25 05:46:00+00    27112.02
2011-12-25 05:47:00+00    27616.98
2011-12-25 05:48:00+00    27931.02
2011-12-25 05:49:00+00    27564.00
2011-12-25 05:50:00+00    27394.02
2011-12-25 05:51:00+00    27421.98
2011-12-25 05:52:00+00    27756.00
2011-12-25 05:53:00+00    27258.00
2011-12-25 05:54:00+00    27232.98
2011-12-25 05:55:00+00    27525.00
2011-12-25 05:56:00+00    27525.00
2011-12-25 05:57:00+00    27406.02
2011-12-25 05:58:00+00    27217.98
2011-12-25 05:59:00+00    27372.00
2011-12-25 06:00:00+00    27763.98
2011-12-25 06:01:00+00    27652.98
2011-12-25 06:02:00+00    27462.00
2011-12-25 06:03:00+00    27390.00
2011-12-25 06:04:00+00    27178.02
2011-12-25 06:05:00+00    27832.02
2011-12-25 06:06:00+00    27145.02
2011-12-25 06:07:00+00    27852.00
2011-12-25 06:08:00+00    27034.02
2011-12-25 06:09:00+00    27463.02
2011-12-25 06:10:00+00    27438.00
2011-12-25 06:11:00+00    27756.00
2011-12-25 06:12:00+00    27625.98
2011-12-25 06:13:00+00    27412.98
2011-12-25 06:14:00+00    27219.00
2011-12-25 06:15:00+00    26956.98
2011-12-25 06:16:00+00    27340.02
2011-12-25 06:17:00+00    27499.98
2011-12-25 06:18:00+00    27297.00
2011-12-25 06:19:00+00    27481.98
2011-12-25 06:20:00+00    27784.98
2011-12-25 06:21:00+00    27310.02
2011-12-25 06:22:00+00    27372.00
2011-12-25 06:23:00+00    27424.98
2011-12-25 06:24:00+00    27805.02
2011-12-25 06:25:00+00    27577.98
2011-12-25 06:26:00+00    27210.00
2011-12-25 06:27:00+00    27424.98
2011-12-25 06:28:00+00    27151.98
2011-12-25 06:29:00+00    28018.02
2011-12-25 06:30:00+00    27568.98
2011-12-25 06:31:00+00    27331.02
2011-12-25 06:32:00+00    27421.98
2011-12-25 06:33:00+00    27160.98
2011-12-25 06:34:00+00    27508.98
2011-12-25 06:35:00+00    27142.98
2011-12-25 06:36:00+00    27027.00
2011-12-25 06:37:00+00    27088.98
2011-12-25 06:38:00+00    27097.98
2011-12-25 06:39:00+00    27694.98
2011-12-25 06:40:00+00    27790.02
2011-12-25 06:41:00+00    27187.98
2011-12-25 06:42:00+00    26809.02
2011-12-25 06:43:00+00    27231.00
2011-12-25 06:44:00+00    26593.02
2011-12-25 06:45:00+00    27150.00
2011-12-25 06:46:00+00    27454.98
2011-12-25 06:47:00+00    27441.00
2011-12-25 06:48:00+00    27490.98
2011-12-25 06:49:00+00    27433.02
2011-12-25 06:50:00+00    27153.00
2011-12-25 06:51:00+00    27172.98
2011-12-25 06:52:00+00    27286.98
2011-12-25 06:53:00+00    27373.02
2011-12-25 06:54:00+00    27301.98
2011-12-25 06:55:00+00    27331.98
2011-12-25 06:56:00+00    27528.00
2011-12-25 06:57:00+00    27346.02
2011-12-25 06:58:00+00    27403.02
2011-12-25 06:59:00+00    27253.02
2011-12-25 07:00:00+00    27138.00
2011-12-25 07:01:00+00    26878.98
2011-12-25 07:02:00+00    27394.98
2011-12-25 07:03:00+00    26830.98
2011-12-25 07:04:00+00    27184.98
2011-12-25 07:05:00+00    27501.00
2011-12-25 07:06:00+00    27408.00
2011-12-25 07:07:00+00    27573.00
2011-12-25 07:08:00+00    27136.98
2011-12-25 07:09:00+00    27544.98
2011-12-25 07:10:00+00    27426.00
2011-12-25 07:11:00+00    26925.00
2011-12-25 07:12:00+00    27483.00
2011-12-25 07:13:00+00    27501.00
2011-12-25 07:14:00+00    27241.02
2011-12-25 07:15:00+00    27216.00
2011-12-25 07:16:00+00    27117.00
2011-12-25 07:17:00+00    26955.00
2011-12-25 07:18:00+00    27412.98
2011-12-25 07:19:00+00    28018.98
2011-12-25 07:20:00+00    27157.98
2011-12-25 07:21:00+00    26854.98
2011-12-25 07:22:00+00    27567.00
2011-12-25 07:23:00+00    27321.00
2011-12-25 07:24:00+00    27457.02
2011-12-25 07:25:00+00    27025.98
2011-12-25 07:26:00+00    27394.98
2011-12-25 07:27:00+00    27327.00
2011-12-25 07:28:00+00    27258.00
2011-12-25 07:29:00+00    27169.98
2011-12-25 07:30:00+00    26779.02
2011-12-25 07:31:00+00    27343.02
2011-12-25 07:32:00+00    27118.98
2011-12-25 07:33:00+00    27001.98
2011-12-25 07:34:00+00    26871.00
2011-12-25 07:35:00+00    27318.00
2011-12-25 07:36:00+00    26874.00
2011-12-25 07:37:00+00    27099.00
2011-12-25 07:38:00+00    27123.00
2011-12-25 07:39:00+00    26938.02
2011-12-25 07:40:00+00    27288.00
2011-12-25 07:41:00+00    27775.02
2011-12-25 07:42:00+00    27483.00
2011-12-25 07:43:00+00    27073.02
2011-12-25 07:44:00+00    27285.00
2011-12-25 07:45:00+00    27532.02
2011-12-25 07:46:00+00    26772.00
2011-12-25 07:47:00+00    27555.00
2011-12-25 07:48:00+00    27505.98
2011-12-25 07:49:00+00    26790.00
2011-12-25 07:50:00+00    27127.98
2011-12-25 07:51:00+00    27298.02
2011-12-25 07:52:00+00    27108.00
2011-12-25 07:53:00+00    27070.02
2011-12-25 07:54:00+00    27162.00
2011-12-25 07:55:00+00    27517.02
2011-12-25 07:56:00+00    27232.98
2011-12-25 07:57:00+00    27310.98
2011-12-25 07:58:00+00    27514.98
2011-12-25 07:59:00+00    27094.98
2011-12-25 08:00:00+00    27040.98
2011-12-25 08:01:00+00    27328.98
2011-12-25 08:02:00+00    27004.02
2011-12-25 08:03:00+00    27379.02
2011-12-25 08:04:00+00    26926.02
2011-12-25 08:05:00+00    27073.02
2011-12-25 08:06:00+00    27031.98
2011-12-25 08:07:00+00    27387.00
2011-12-25 08:08:00+00    26940.00
2011-12-25 08:09:00+00    27174.00
2011-12-25 08:10:00+00    27052.02
2011-12-25 08:11:00+00    26941.98
2011-12-25 08:12:00+00    27235.98
2011-12-25 08:13:00+00    27036.00
2011-12-25 08:14:00+00    27180.00
2011-12-25 08:15:00+00    27139.98
2011-12-25 08:16:00+00    27769.02
2011-12-25 08:17:00+00    27222.00
2011-12-25 08:18:00+00    27109.02
2011-12-25 08:19:00+00    27501.00
2011-12-25 08:20:00+00    27220.02
2011-12-25 08:21:00+00    27108.00
2011-12-25 08:22:00+00    26977.98
2011-12-25 08:23:00+00    27238.98
2011-12-25 08:24:00+00    27637.02
2011-12-25 08:25:00+00    26572.98
2011-12-25 08:26:00+00    27208.02
2011-12-25 08:27:00+00    27001.02
2011-12-25 08:28:00+00    26919.00
2011-12-25 08:29:00+00    27601.98
2011-12-25 08:30:00+00    26896.02
2011-12-25 08:31:00+00    27111.00
2011-12-25 08:32:00+00    27517.98
2011-12-25 08:33:00+00    27036.00
2011-12-25 08:34:00+00    26509.98
2011-12-25 08:35:00+00    27321.00
2011-12-25 08:36:00+00    27442.02
2011-12-25 08:37:00+00    26403.00
2011-12-25 08:38:00+00    27213.00
2011-12-25 08:39:00+00    26841.00
2011-12-25 08:40:00+00    26557.98
2011-12-25 08:41:00+00    26997.00
2011-12-25 08:42:00+00    27277.02
2011-12-25 08:43:00+00    26895.00
2011-12-25 08:44:00+00    27067.98
2011-12-25 08:45:00+00    27039.00
2011-12-25 08:46:00+00    26995.02
2011-12-25 08:47:00+00    27387.00
2011-12-25 08:48:00+00    26970.00
2011-12-25 08:49:00+00    26794.02
2011-12-25 08:50:00+00    26788.98
2011-12-25 08:51:00+00    27001.98
2011-12-25 08:52:00+00    27013.98
2011-12-25 08:53:00+00    26770.98
2011-12-25 08:54:00+00    26989.98
2011-12-25 08:55:00+00    27190.02
2011-12-25 08:56:00+00    27127.98
2011-12-25 08:57:00+00    27148.02
2011-12-25 08:58:00+00    26989.02
2011-12-25 08:59:00+00    27013.98
2011-12-25 09:00:00+00    26724.00
2011-12-25 09:01:00+00    26871.00
2011-12-25 09:02:00+00    26830.98
2011-12-25 09:03:00+00    27127.02
2011-12-25 09:04:00+00    27001.02
2011-12-25 09:05:00+00    26719.98
2011-12-25 09:06:00+00    26983.98
2011-12-25 09:07:00+00    27060.00
2011-12-25 09:08:00+00    26749.98
2011-12-25 09:09:00+00    26998.02
2011-12-25 09:10:00+00    26644.02
2011-12-25 09:11:00+00    26746.98
2011-12-25 09:12:00+00    26668.98
2011-12-25 09:13:00+00    26941.98
2011-12-25 09:14:00+00    27043.02
2011-12-25 09:15:00+00    27025.02
2011-12-25 09:16:00+00    26955.00
2011-12-25 09:17:00+00    27016.02
2011-12-25 09:18:00+00    26818.02
2011-12-25 09:19:00+00    27328.02
2011-12-25 09:20:00+00    26811.00
2011-12-25 09:21:00+00    26713.98
2011-12-25 09:22:00+00    26581.02
2011-12-25 09:23:00+00    26794.98
2011-12-25 09:24:00+00    27177.00
2011-12-25 09:25:00+00    26869.02
2011-12-25 09:26:00+00    26853.00
2011-12-25 09:27:00+00    26556.00
2011-12-25 09:28:00+00    26704.02
2011-12-25 09:29:00+00    26556.00
2011-12-25 09:30:00+00    27226.02
2011-12-25 09:31:00+00    27094.98
2011-12-25 09:32:00+00    26967.00
2011-12-25 09:33:00+00    26758.02
2011-12-25 09:34:00+00    26953.02
2011-12-25 09:35:00+00    26949.00
2011-12-25 09:36:00+00    26914.02
2011-12-25 09:37:00+00    26911.02
2011-12-25 09:38:00+00    26949.00
2011-12-25 09:39:00+00    26938.98
2011-12-25 09:40:00+00    26065.02
2011-12-25 09:41:00+00    26890.02
2011-12-25 09:42:00+00    26781.00
2011-12-25 09:43:00+00    26542.02
2011-12-25 09:44:00+00    26991.00
2011-12-25 09:45:00+00    27018.00
2011-12-25 09:46:00+00    26749.98
2011-12-25 09:47:00+00    27138.00
2011-12-25 09:48:00+00    26652.00
2011-12-25 09:49:00+00    26878.98
2011-12-25 09:50:00+00    26941.02
2011-12-25 09:51:00+00    26446.02
2011-12-25 09:52:00+00    26809.02
2011-12-25 09:53:00+00    26656.98
2011-12-25 09:54:00+00    27087.00
2011-12-25 09:55:00+00    26929.98
2011-12-25 09:56:00+00    26644.98
2011-12-25 09:57:00+00    26652.00
2011-12-25 09:58:00+00    26881.02
2011-12-25 09:59:00+00    26776.98
2011-12-25 10:00:00+00    26778.00
2011-12-25 10:01:00+00    26533.02
2011-12-25 10:02:00+00    26887.98
2011-12-25 10:03:00+00    26745.00
2011-12-25 10:04:00+00    26368.02
2011-12-25 10:05:00+00    26667.00
2011-12-25 10:06:00+00    26422.02
2011-12-25 10:07:00+00    26794.98
2011-12-25 10:08:00+00    26823.00
2011-12-25 10:09:00+00    26491.02
2011-12-25 10:10:00+00    26737.02
2011-12-25 10:11:00+00    26427.00
2011-12-25 10:12:00+00    26521.02
2011-12-25 10:13:00+00    26589.00
2011-12-25 10:14:00+00    26851.02
2011-12-25 10:15:00+00    26580.00
2011-12-25 10:16:00+00    26383.02
2011-12-25 10:17:00+00    26719.98
2011-12-25 10:18:00+00    26658.00
2011-12-25 10:19:00+00    26428.02
2011-12-25 10:20:00+00    26773.02
2011-12-25 10:21:00+00    26923.02
2011-12-25 10:22:00+00    26704.02
2011-12-25 10:23:00+00    26895.00
2011-12-25 10:24:00+00    26806.98
2011-12-25 10:25:00+00    26395.02
2011-12-25 10:26:00+00    26904.00
2011-12-25 10:27:00+00    26637.00
2011-12-25 10:28:00+00    27217.02
2011-12-25 10:29:00+00    26524.02
2011-12-25 10:30:00+00    26644.02
2011-12-25 10:31:00+00    26767.98
2011-12-25 10:32:00+00    26770.02
2011-12-25 10:33:00+00    26716.98
2011-12-25 10:34:00+00    26590.02
2011-12-25 10:35:00+00    26899.98
2011-12-25 10:36:00+00    26913.00
2011-12-25 10:37:00+00    26920.02
2011-12-25 10:38:00+00    26463.00
2011-12-25 10:39:00+00    26713.02
2011-12-25 10:40:00+00    26619.00
2011-12-25 10:41:00+00    26293.98
2011-12-25 10:42:00+00    26827.98
2011-12-25 10:43:00+00    26577.00
2011-12-25 10:44:00+00    26536.02
2011-12-25 10:45:00+00    26544.00
2011-12-25 10:46:00+00    26746.98
2011-12-25 10:47:00+00    26818.98
2011-12-25 10:48:00+00    26829.00
2011-12-25 10:49:00+00    26607.00
2011-12-25 10:50:00+00    26605.98
2011-12-25 10:51:00+00    27102.00
2011-12-25 10:52:00+00    26556.00
2011-12-25 10:53:00+00    26538.00
2011-12-25 10:54:00+00    27001.98
2011-12-25 10:55:00+00    26761.02
2011-12-25 10:56:00+00    26902.98
2011-12-25 10:57:00+00    26293.02
2011-12-25 10:58:00+00    26674.98
2011-12-25 10:59:00+00    27022.02
2011-12-25 11:00:00+00    26752.98
2011-12-25 11:01:00+00    26665.98
2011-12-25 11:02:00+00    26923.98
2011-12-25 11:03:00+00    26854.98
2011-12-25 11:04:00+00    26929.02
2011-12-25 11:05:00+00    26905.98
2011-12-25 11:06:00+00    26829.00
2011-12-25 11:07:00+00    26187.00
2011-12-25 11:08:00+00    26998.98
2011-12-25 11:09:00+00    27073.98
2011-12-25 11:10:00+00    26899.98
2011-12-25 11:11:00+00    26455.98
2011-12-25 11:12:00+00    26458.98
2011-12-25 11:13:00+00    26851.98
2011-12-25 11:14:00+00    26886.00
2011-12-25 11:15:00+00    26347.02
2011-12-25 11:16:00+00    26551.98
2011-12-25 11:17:00+00    26590.98
2011-12-25 11:18:00+00    26809.98
2011-12-25 11:19:00+00    26776.02
2011-12-25 11:20:00+00    26421.00
2011-12-25 11:21:00+00    26508.00
2011-12-25 11:22:00+00    26868.00
2011-12-25 11:23:00+00    26761.98
2011-12-25 11:24:00+00    26847.00
2011-12-25 11:25:00+00    26671.02
2011-12-25 11:26:00+00    26857.02
2011-12-25 11:27:00+00    26542.02
2011-12-25 11:28:00+00    26814.00
2011-12-25 11:29:00+00    26760.00
2011-12-25 11:30:00+00    26985.00
2011-12-25 11:31:00+00    26620.02
2011-12-25 11:32:00+00    26677.98
2011-12-25 11:33:00+00    26313.00
2011-12-25 11:34:00+00    26776.02
2011-12-25 11:35:00+00    26194.98
2011-12-25 11:36:00+00    26563.98
2011-12-25 11:37:00+00    26869.98
2011-12-25 11:38:00+00    26467.98
2011-12-25 11:39:00+00    26958.00
2011-12-25 11:40:00+00    26602.98
2011-12-25 11:41:00+00    26802.00
2011-12-25 11:42:00+00    27015.00
2011-12-25 11:43:00+00    26877.00
2011-12-25 11:44:00+00    26656.02
2011-12-25 11:45:00+00    26770.02
2011-12-25 11:46:00+00    26947.98
2011-12-25 11:47:00+00    26497.98
2011-12-25 11:48:00+00    26943.00
2011-12-25 11:49:00+00    26700.00
2011-12-25 11:50:00+00    26682.00
2011-12-25 11:51:00+00    26656.02
2011-12-25 11:52:00+00    26623.02
2011-12-25 11:53:00+00    27130.98
2011-12-25 11:54:00+00    26677.98
2011-12-25 11:55:00+00    26833.98
2011-12-25 11:56:00+00    26728.98
2011-12-25 11:57:00+00    26934.00
2011-12-25 11:58:00+00    27136.02
2011-12-25 11:59:00+00    26830.02
2011-12-25 12:00:00+00    26761.02
2011-12-25 12:01:00+00    26365.02
2011-12-25 12:02:00+00    26950.98
2011-12-25 12:03:00+00    26488.98
2011-12-25 12:04:00+00    26800.02
2011-12-25 12:05:00+00    26247.00
2011-12-25 12:06:00+00    26491.02
2011-12-25 12:07:00+00    26586.00
2011-12-25 12:08:00+00    26734.98
2011-12-25 12:09:00+00    26491.02
2011-12-25 12:10:00+00    26536.02
2011-12-25 12:11:00+00    26499.00
2011-12-25 12:12:00+00    26139.00
2011-12-25 12:13:00+00    26956.98
2011-12-25 12:14:00+00    26221.02
2011-12-25 12:15:00+00    26590.02
2011-12-25 12:16:00+00    27610.98
2011-12-25 12:17:00+00    26236.02
2011-12-25 12:18:00+00    26659.98
2011-12-25 12:19:00+00    26968.02
2011-12-25 12:20:00+00    26434.02
2011-12-25 12:21:00+00    26628.00
2011-12-25 12:22:00+00    26647.98
2011-12-25 12:23:00+00    26700.00
2011-12-25 12:24:00+00    26644.98
2011-12-25 12:25:00+00    25921.02
2011-12-25 12:26:00+00    26623.98
2011-12-25 12:27:00+00    26491.98
2011-12-25 12:28:00+00    26395.02
2011-12-25 12:29:00+00    26548.98
2011-12-25 12:30:00+00    26652.00
2011-12-25 12:31:00+00    26317.02
2011-12-25 12:32:00+00    26974.02
2011-12-25 12:33:00+00    26614.98
2011-12-25 12:34:00+00    26599.02
2011-12-25 12:35:00+00    26764.98
2011-12-25 12:36:00+00    26641.02
2011-12-25 12:37:00+00    26824.02
2011-12-25 12:38:00+00    26979.00
2011-12-25 12:39:00+00    26794.98
2011-12-25 12:40:00+00    26493.00
2011-12-25 12:41:00+00    26826.00
2011-12-25 12:42:00+00    26886.00
2011-12-25 12:43:00+00    26700.00
2011-12-25 12:44:00+00    26680.02
2011-12-25 12:45:00+00    26605.98
2011-12-25 12:46:00+00    26563.98
2011-12-25 12:47:00+00    26794.98
2011-12-25 12:48:00+00    26632.98
2011-12-25 12:49:00+00    27100.98
2011-12-25 12:50:00+00    26637.00
2011-12-25 12:51:00+00    26817.00
2011-12-25 12:52:00+00    26800.98
2011-12-25 12:53:00+00    26797.02
2011-12-25 12:54:00+00    26385.00
2011-12-25 12:55:00+00    26632.98
2011-12-25 12:56:00+00    26890.02
2011-12-25 12:57:00+00    26566.98
2011-12-25 12:58:00+00    26899.98
2011-12-25 12:59:00+00    26704.98
2011-12-25 13:00:00+00    26587.98
2011-12-25 13:01:00+00    26758.98
2011-12-25 13:02:00+00    26547.00
2011-12-25 13:03:00+00    26697.00
2011-12-25 13:04:00+00    26502.00
2011-12-25 13:05:00+00    26919.00
2011-12-25 13:06:00+00    26611.02
2011-12-25 13:07:00+00    26356.02
2011-12-25 13:08:00+00    26791.98
2011-12-25 13:09:00+00    26656.98
2011-12-25 13:10:00+00    26296.98
2011-12-25 13:11:00+00    26674.02
2011-12-25 13:12:00+00    26908.98
2011-12-25 13:13:00+00    26515.98
2011-12-25 13:14:00+00    26241.00
2011-12-25 13:15:00+00    26458.02
2011-12-25 13:16:00+00    26346.00
2011-12-25 13:17:00+00    26575.02
2011-12-25 13:18:00+00    26872.98
2011-12-25 13:19:00+00    26413.98
2011-12-25 13:20:00+00    26707.98
2011-12-25 13:21:00+00    26610.00
2011-12-25 13:22:00+00    27022.98
2011-12-25 13:23:00+00    27072.00
2011-12-25 13:24:00+00    27048.00
2011-12-25 13:25:00+00    26806.02
2011-12-25 13:26:00+00    26128.02
2011-12-25 13:27:00+00    26539.98
2011-12-25 13:28:00+00    26746.98
2011-12-25 13:29:00+00    26751.00
2011-12-25 13:30:00+00    26682.00
2011-12-25 13:31:00+00    26736.00
2011-12-25 13:32:00+00    26682.00
2011-12-25 13:33:00+00    26145.00
2011-12-25 13:34:00+00    26521.02
2011-12-25 13:35:00+00    26602.98
2011-12-25 13:36:00+00    26389.02
2011-12-25 13:37:00+00    26337.00
2011-12-25 13:38:00+00    26953.98
2011-12-25 13:39:00+00    26821.98
2011-12-25 13:40:00+00    26229.00
2011-12-25 13:41:00+00    26368.02
2011-12-25 13:42:00+00    26829.00
2011-12-25 13:43:00+00    26380.02
2011-12-25 13:44:00+00    26544.00
2011-12-25 13:45:00+00    26458.98
2011-12-25 13:46:00+00    26445.00
2011-12-25 13:47:00+00    26440.98
2011-12-25 13:48:00+00    26640.00
2011-12-25 13:49:00+00    26557.98
2011-12-25 13:50:00+00    26524.98
2011-12-25 13:51:00+00    27078.00
2011-12-25 13:52:00+00    26704.02
2011-12-25 13:53:00+00    26419.02
2011-12-25 13:54:00+00    26839.98
2011-12-25 13:55:00+00    26278.02
2011-12-25 13:56:00+00    25975.98
2011-12-25 13:57:00+00    26293.98
2011-12-25 13:58:00+00    26482.98
2011-12-25 13:59:00+00    26719.02
2011-12-25 14:00:00+00    26704.02
2011-12-25 14:01:00+00    26313.00
2011-12-25 14:02:00+00    26293.98
2011-12-25 14:03:00+00    26575.02
2011-12-25 14:04:00+00    27025.02
2011-12-25 14:05:00+00    26632.98
2011-12-25 14:06:00+00    26323.02
2011-12-25 14:07:00+00    26533.02
2011-12-25 14:08:00+00    26731.02
2011-12-25 14:09:00+00    26674.02
2011-12-25 14:10:00+00    26617.98
2011-12-25 14:11:00+00    26739.00
2011-12-25 14:12:00+00    26890.98
2011-12-25 14:13:00+00    27049.02
2011-12-25 14:14:00+00    26770.02
2011-12-25 14:15:00+00    26431.98
2011-12-25 14:16:00+00    26512.02
2011-12-25 14:17:00+00    26688.00
2011-12-25 14:18:00+00    26283.00
2011-12-25 14:19:00+00    26538.00
2011-12-25 14:20:00+00    26626.98
2011-12-25 14:21:00+00    26394.00
2011-12-25 14:22:00+00    26142.00
2011-12-25 14:23:00+00    26650.02
2011-12-25 14:24:00+00    26335.02
2011-12-25 14:25:00+00    26277.00
2011-12-25 14:26:00+00    26128.98
2011-12-25 14:27:00+00    26413.98
2011-12-25 14:28:00+00    26020.98
2011-12-25 14:29:00+00    26820.00
2011-12-25 14:30:00+00    26413.02
2011-12-25 14:31:00+00    26775.00
2011-12-25 14:32:00+00    26406.00
2011-12-25 14:33:00+00    26725.02
2011-12-25 14:34:00+00    26596.98
2011-12-25 14:35:00+00    26640.00
2011-12-25 14:36:00+00    26928.00
2011-12-25 14:37:00+00    26497.98
2011-12-25 14:38:00+00    26146.02
2011-12-25 14:39:00+00    26445.00
2011-12-25 14:40:00+00    26803.02
2011-12-25 14:41:00+00    26830.98
2011-12-25 14:42:00+00    26467.98
2011-12-25 14:43:00+00    26803.02
2011-12-25 14:44:00+00    26575.98
2011-12-25 14:45:00+00    26578.02
2011-12-25 14:46:00+00    27024.00
2011-12-25 14:47:00+00    26385.00
2011-12-25 14:48:00+00    26305.98
2011-12-25 14:49:00+00    26277.00
2011-12-25 14:50:00+00    26305.98
2011-12-25 14:51:00+00    26290.02
2011-12-25 14:52:00+00    26653.98
2011-12-25 14:53:00+00    26677.02
2011-12-25 14:54:00+00    26806.02
2011-12-25 14:55:00+00    26836.02
2011-12-25 14:56:00+00    26404.98
2011-12-25 14:57:00+00    26374.98
2011-12-25 14:58:00+00    26518.98
2011-12-25 14:59:00+00    26343.00
2011-12-25 15:00:00+00    26311.02
2011-12-25 15:01:00+00    26362.02
2011-12-25 15:02:00+00    26544.00
2011-12-25 15:03:00+00    26575.02
2011-12-25 15:04:00+00    26518.98
2011-12-25 15:05:00+00    26764.98
2011-12-25 15:06:00+00    26598.00
2011-12-25 15:07:00+00    26146.02
2011-12-25 15:08:00+00    26635.98
2011-12-25 15:09:00+00    26389.98
2011-12-25 15:10:00+00    26557.98
2011-12-25 15:11:00+00    26563.02
2011-12-25 15:12:00+00    26092.02
2011-12-25 15:13:00+00    26713.98
2011-12-25 15:14:00+00    26976.00
2011-12-25 15:15:00+00    26380.02
2011-12-25 15:16:00+00    26421.00
2011-12-25 15:17:00+00    26254.98
2011-12-25 15:18:00+00    26272.98
2011-12-25 15:19:00+00    26083.98
2011-12-25 15:20:00+00    26899.98
2011-12-25 15:21:00+00    26092.02
2011-12-25 15:22:00+00    26583.00
2011-12-25 15:23:00+00    26656.98
2011-12-25 15:24:00+00    26271.00
2011-12-25 15:25:00+00    26869.98
2011-12-25 15:26:00+00    26349.00
2011-12-25 15:27:00+00    26260.02
2011-12-25 15:28:00+00    26569.02
2011-12-25 15:29:00+00    26218.02
2011-12-25 15:30:00+00    26535.00
2011-12-25 15:31:00+00    26463.00
2011-12-25 15:32:00+00    26668.98
2011-12-25 15:33:00+00    26754.00
2011-12-25 15:34:00+00    26380.98
2011-12-25 15:35:00+00    26251.02
2011-12-25 15:36:00+00    26290.02
2011-12-25 15:37:00+00    26422.98
2011-12-25 15:38:00+00    26872.02
2011-12-25 15:39:00+00    26845.98
2011-12-25 15:40:00+00    26380.02
2011-12-25 15:41:00+00    26596.98
2011-12-25 15:42:00+00    26958.00
2011-12-25 15:43:00+00    26614.02
2011-12-25 15:44:00+00    27043.02
2011-12-25 15:45:00+00    26268.00
2011-12-25 15:46:00+00    26478.00
2011-12-25 15:47:00+00    26368.98
2011-12-25 15:48:00+00    26253.00
2011-12-25 15:49:00+00    26041.02
2011-12-25 15:50:00+00    26641.02
2011-12-25 15:51:00+00    26077.98
2011-12-25 15:52:00+00    26599.02
2011-12-25 15:53:00+00    26641.02
2011-12-25 15:54:00+00    26499.00
2011-12-25 15:55:00+00    26500.02
2011-12-25 15:56:00+00    26809.98
2011-12-25 15:57:00+00    26410.98
2011-12-25 15:58:00+00    26434.02
2011-12-25 15:59:00+00    26292.00
2011-12-25 16:00:00+00    26704.02
2011-12-25 16:01:00+00    26877.00
2011-12-25 16:02:00+00    26764.98
2011-12-25 16:03:00+00    26328.00
2011-12-25 16:04:00+00    26295.00
2011-12-25 16:05:00+00    26397.00
2011-12-25 16:06:00+00    26601.00
2011-12-25 16:07:00+00    27004.02
2011-12-25 16:08:00+00    26212.02
2011-12-25 16:09:00+00    26482.02
2011-12-25 16:10:00+00    26466.00
2011-12-25 16:11:00+00    26242.02
2011-12-25 16:12:00+00    26722.02
2011-12-25 16:13:00+00    26688.00
2011-12-25 16:14:00+00    26119.02
2011-12-25 16:15:00+00    26566.98
2011-12-25 16:16:00+00    26512.02
2011-12-25 16:17:00+00    26278.02
2011-12-25 16:18:00+00    26707.98
2011-12-25 16:19:00+00    26389.02
2011-12-25 16:20:00+00    27166.98
2011-12-25 16:21:00+00    26449.02
2011-12-25 16:22:00+00    26317.98
2011-12-25 16:23:00+00    26695.02
2011-12-25 16:24:00+00    26584.98
2011-12-25 16:25:00+00    26263.98
2011-12-25 16:26:00+00    27084.00
2011-12-25 16:27:00+00    26503.98
2011-12-25 16:28:00+00    26245.02
2011-12-25 16:29:00+00    26446.98
2011-12-25 16:30:00+00    26371.98
2011-12-25 16:31:00+00    26481.00
2011-12-25 16:32:00+00    26857.02
2011-12-25 16:33:00+00    26377.98
2011-12-25 16:34:00+00    26221.98
2011-12-25 16:35:00+00    26458.98
2011-12-25 16:36:00+00    26926.02
2011-12-25 16:37:00+00    26451.00
2011-12-25 16:38:00+00    26923.02
2011-12-25 16:39:00+00    26380.98
2011-12-25 16:40:00+00    26512.02
2011-12-25 16:41:00+00    26371.02
2011-12-25 16:42:00+00    26521.98
2011-12-25 16:43:00+00    26502.00
2011-12-25 16:44:00+00    26365.02
2011-12-25 16:45:00+00    26419.02
2011-12-25 16:46:00+00    26592.00
2011-12-25 16:47:00+00    26692.98
2011-12-25 16:48:00+00    26427.00
2011-12-25 16:49:00+00    26508.00
2011-12-25 16:50:00+00    26512.02
2011-12-25 16:51:00+00    26041.98
2011-12-25 16:52:00+00    26752.98
2011-12-25 16:53:00+00    26145.00
2011-12-25 16:54:00+00    26305.02
2011-12-25 16:55:00+00    26521.02
2011-12-25 16:56:00+00    26524.02
2011-12-25 16:57:00+00    26455.02
2011-12-25 16:58:00+00    26404.98
2011-12-25 16:59:00+00    26577.00
2011-12-25 17:00:00+00    26319.00
2011-12-25 17:01:00+00    26718.00
2011-12-25 17:02:00+00    26566.02
2011-12-25 17:03:00+00    25974.00
2011-12-25 17:04:00+00    26512.98
2011-12-25 17:05:00+00    26023.02
2011-12-25 17:06:00+00    26326.98
2011-12-25 17:07:00+00    26563.98
2011-12-25 17:08:00+00    26704.98
2011-12-25 17:09:00+00    26371.02
2011-12-25 17:10:00+00    26464.02
2011-12-25 17:11:00+00    26569.02
2011-12-25 17:12:00+00    26437.98
2011-12-25 17:13:00+00    26593.02
2011-12-25 17:14:00+00    26983.02
2011-12-25 17:15:00+00    26158.98
2011-12-25 17:16:00+00    26902.02
2011-12-25 17:17:00+00    26611.98
2011-12-25 17:18:00+00    26752.98
2011-12-25 17:19:00+00    25938.00
2011-12-25 17:20:00+00    26413.02
2011-12-25 17:21:00+00    26680.02
2011-12-25 17:22:00+00    26584.02
2011-12-25 17:23:00+00    26359.98
2011-12-25 17:24:00+00    26634.00
2011-12-25 17:25:00+00    26233.98
2011-12-25 17:26:00+00    27324.00
2011-12-25 17:27:00+00    26536.02
2011-12-25 17:28:00+00    26455.98
2011-12-25 17:29:00+00    26479.02
2011-12-25 17:30:00+00    26229.00
2011-12-25 17:31:00+00    26296.98
2011-12-25 17:32:00+00    26742.00
2011-12-25 17:33:00+00    26269.98
2011-12-25 17:34:00+00    26533.98
2011-12-25 17:35:00+00    26428.98
2011-12-25 17:36:00+00    26397.00
2011-12-25 17:37:00+00    26731.02
2011-12-25 17:38:00+00    26769.00
2011-12-25 17:39:00+00    26580.00
2011-12-25 17:40:00+00    26829.00
2011-12-25 17:41:00+00    26581.98
2011-12-25 17:42:00+00    26532.00
2011-12-25 17:43:00+00    25894.02
2011-12-25 17:44:00+00    26656.02
2011-12-25 17:45:00+00    26661.00
2011-12-25 17:46:00+00    26374.98
2011-12-25 17:47:00+00    26703.00
2011-12-25 17:48:00+00    26478.00
2011-12-25 17:49:00+00    26635.98
2011-12-25 17:50:00+00    26496.00
2011-12-25 17:51:00+00    25894.98
2011-12-25 17:52:00+00    26233.02
2011-12-25 17:53:00+00    26137.02
2011-12-25 17:54:00+00    26266.98
2011-12-25 17:55:00+00    26059.98
2011-12-25 17:56:00+00    26284.98
2011-12-25 17:57:00+00    26278.02
2011-12-25 17:58:00+00    26764.98
2011-12-25 17:59:00+00    26127.00
2011-12-25 18:00:00+00    26196.00
2011-12-25 18:01:00+00    26581.98
2011-12-25 18:02:00+00    26196.00
2011-12-25 18:03:00+00    26415.00
2011-12-25 18:04:00+00    25945.02
2011-12-25 18:05:00+00    25903.98
2011-12-25 18:06:00+00    26362.98
2011-12-25 18:07:00+00    26361.00
2011-12-25 18:08:00+00    26374.98
2011-12-25 18:09:00+00    26134.98
2011-12-25 18:10:00+00    26719.98
2011-12-25 18:11:00+00    26458.02
2011-12-25 18:12:00+00    26173.98
2011-12-25 18:13:00+00    26154.00
2011-12-25 18:14:00+00    26482.98
2011-12-25 18:15:00+00    25834.98
2011-12-25 18:16:00+00    26259.00
2011-12-25 18:17:00+00    26473.98
2011-12-25 18:18:00+00    26080.98
2011-12-25 18:19:00+00    26464.98
2011-12-25 18:20:00+00    26064.00
2011-12-25 18:21:00+00    25836.00
2011-12-25 18:22:00+00    26077.98
2011-12-25 18:23:00+00    26224.98
2011-12-25 18:24:00+00    26635.02
2011-12-25 18:25:00+00    26470.98
2011-12-25 18:26:00+00    26445.00
2011-12-25 18:27:00+00    26656.98
2011-12-25 18:28:00+00    26362.98
2011-12-25 18:29:00+00    26503.98
2011-12-25 18:30:00+00    26514.00
2011-12-25 18:31:00+00    26800.98
2011-12-25 18:32:00+00    26224.98
2011-12-25 18:33:00+00    26149.02
2011-12-25 18:34:00+00    26298.00
2011-12-25 18:35:00+00    26719.02
2011-12-25 18:36:00+00    26665.98
2011-12-25 18:37:00+00    26260.98
2011-12-25 18:38:00+00    26275.98
2011-12-25 18:39:00+00    26005.98
2011-12-25 18:40:00+00    26097.00
2011-12-25 18:41:00+00    26083.98
2011-12-25 18:42:00+00    26178.00
2011-12-25 18:43:00+00    26128.02
2011-12-25 18:44:00+00    26422.02
2011-12-25 18:45:00+00    25621.98
2011-12-25 18:46:00+00    26169.00
2011-12-25 18:47:00+00    26373.00
2011-12-25 18:48:00+00    25905.00
2011-12-25 18:49:00+00    25879.02
2011-12-25 18:50:00+00    26380.98
2011-12-25 18:51:00+00    26116.02
2011-12-25 18:52:00+00    26008.02
2011-12-25 18:53:00+00    26542.98
2011-12-25 18:54:00+00    26094.00
2011-12-25 18:55:00+00    26106.00
2011-12-25 18:56:00+00    26026.98
2011-12-25 18:57:00+00    25945.98
2011-12-25 18:58:00+00    25954.98
2011-12-25 18:59:00+00    26235.00
2011-12-25 19:00:00+00    26473.02
2011-12-25 19:01:00+00    26439.00
2011-12-25 19:02:00+00    26304.00
2011-12-25 19:03:00+00    26179.98
2011-12-25 19:04:00+00    26553.00
2011-12-25 19:05:00+00    26041.02
2011-12-25 19:06:00+00    26305.98
2011-12-25 19:07:00+00    26002.98
2011-12-25 19:08:00+00    26340.00
2011-12-25 19:09:00+00    26185.98
2011-12-25 19:10:00+00    26313.00
2011-12-25 19:11:00+00    26559.00
2011-12-25 19:12:00+00    26472.00
2011-12-25 19:13:00+00    26155.98
2011-12-25 19:14:00+00    25995.00
2011-12-25 19:15:00+00    26271.00
2011-12-25 19:16:00+00    26287.02
2011-12-25 19:17:00+00    26161.02
2011-12-25 19:18:00+00    25933.98
2011-12-25 19:19:00+00    25885.98
2011-12-25 19:20:00+00    26221.98
2011-12-25 19:21:00+00    26421.00
2011-12-25 19:22:00+00    25686.00
2011-12-25 19:23:00+00    25698.00
2011-12-25 19:24:00+00    26266.02
2011-12-25 19:25:00+00    26103.00
2011-12-25 19:26:00+00    25870.98
2011-12-25 19:27:00+00    26472.00
2011-12-25 19:28:00+00    26295.00
2011-12-25 19:29:00+00    26557.02
2011-12-25 19:30:00+00    26143.02
2011-12-25 19:31:00+00    26089.02
2011-12-25 19:32:00+00    26407.98
2011-12-25 19:33:00+00    26695.02
2011-12-25 19:34:00+00    26307.00
2011-12-25 19:35:00+00    25902.00
2011-12-25 19:36:00+00    26280.00
2011-12-25 19:37:00+00    26068.98
2011-12-25 19:38:00+00    26622.00
2011-12-25 19:39:00+00    26523.00
2011-12-25 19:40:00+00    26038.02
2011-12-25 19:41:00+00    25918.98
2011-12-25 19:42:00+00    26131.02
2011-12-25 19:43:00+00    25920.00
2011-12-25 19:44:00+00    26701.02
2011-12-25 19:45:00+00    26356.98
2011-12-25 19:46:00+00    26101.02
2011-12-25 19:47:00+00    26262.00
2011-12-25 19:48:00+00    25717.98
2011-12-25 19:49:00+00    25948.98
2011-12-25 19:50:00+00    26094.00
2011-12-25 19:51:00+00    26167.02
2011-12-25 19:52:00+00    25546.02
2011-12-25 19:53:00+00    25933.02
2011-12-25 19:54:00+00    25564.02
2011-12-25 19:55:00+00    25930.98
2011-12-25 19:56:00+00    26089.98
2011-12-25 19:57:00+00    25864.98
2011-12-25 19:58:00+00    26268.00
2011-12-25 19:59:00+00    25915.02
2011-12-25 20:00:00+00    25644.00
2011-12-25 20:01:00+00    26085.00
2011-12-25 20:02:00+00    25650.00
2011-12-25 20:03:00+00    26227.98
2011-12-25 20:04:00+00    26176.02
2011-12-25 20:05:00+00    25969.98
2011-12-25 20:06:00+00    26112.00
2011-12-25 20:07:00+00    26055.00
2011-12-25 20:08:00+00    26215.98
2011-12-25 20:09:00+00    26278.98
2011-12-25 20:10:00+00    26010.00
2011-12-25 20:11:00+00    26410.98
2011-12-25 20:12:00+00    25984.98
2011-12-25 20:13:00+00    25659.00
2011-12-25 20:14:00+00    25425.00
2011-12-25 20:15:00+00    25669.98
2011-12-25 20:16:00+00    26236.98
2011-12-25 20:17:00+00    26124.00
2011-12-25 20:18:00+00    26497.98
2011-12-25 20:19:00+00    25944.00
2011-12-25 20:20:00+00    26215.98
2011-12-25 20:21:00+00    25920.00
2011-12-25 20:22:00+00    26043.00
2011-12-25 20:23:00+00    25902.00
2011-12-25 20:24:00+00    26049.00
2011-12-25 20:25:00+00    26574.00
2011-12-25 20:26:00+00    26032.98
2011-12-25 20:27:00+00    25915.02
2011-12-25 20:28:00+00    25957.98
2011-12-25 20:29:00+00    26263.02
2011-12-25 20:30:00+00    26611.98
2011-12-25 20:31:00+00    25795.02
2011-12-25 20:32:00+00    25963.02
2011-12-25 20:33:00+00    25870.02
2011-12-25 20:34:00+00    26472.00
2011-12-25 20:35:00+00    25798.02
2011-12-25 20:36:00+00    26118.00
2011-12-25 20:37:00+00    26149.02
2011-12-25 20:38:00+00    25863.00
2011-12-25 20:39:00+00    26530.98
2011-12-25 20:40:00+00    26037.00
2011-12-25 20:41:00+00    26005.02
2011-12-25 20:42:00+00    26326.98
2011-12-25 20:43:00+00    26110.98
2011-12-25 20:44:00+00    26134.02
2011-12-25 20:45:00+00    25908.00
2011-12-25 20:46:00+00    26359.98
2011-12-25 20:47:00+00    26103.00
2011-12-25 20:48:00+00    26221.02
2011-12-25 20:49:00+00    26131.02
2011-12-25 20:50:00+00    25741.02
2011-12-25 20:51:00+00    25735.02
2011-12-25 20:52:00+00    26107.02
2011-12-25 20:53:00+00    25957.98
2011-12-25 20:54:00+00    25656.00
2011-12-25 20:55:00+00    25767.00
2011-12-25 20:56:00+00    26095.02
2011-12-25 20:57:00+00    26221.98
2011-12-25 20:58:00+00    26317.02
2011-12-25 20:59:00+00    26479.02
2011-12-25 21:00:00+00    26505.00
2011-12-25 21:01:00+00    26142.00
2011-12-25 21:02:00+00    25600.02
2011-12-25 21:03:00+00    26149.02
2011-12-25 21:04:00+00    25714.98
2011-12-25 21:05:00+00    26175.00
2011-12-25 21:06:00+00    25963.02
2011-12-25 21:07:00+00    26074.02
2011-12-25 21:08:00+00    26041.98
2011-12-25 21:09:00+00    26016.00
2011-12-25 21:10:00+00    25708.02
2011-12-25 21:11:00+00    26235.00
2011-12-25 21:12:00+00    26719.02
2011-12-25 21:13:00+00    26077.98
2011-12-25 21:14:00+00    26119.98
2011-12-25 21:15:00+00    26251.98
2011-12-25 21:16:00+00    26275.98
2011-12-25 21:17:00+00    25642.98
2011-12-25 21:18:00+00    26190.00
2011-12-25 21:19:00+00    26245.98
2011-12-25 21:20:00+00    25780.98
2011-12-25 21:21:00+00    25872.00
2011-12-25 21:22:00+00    26242.98
2011-12-25 21:23:00+00    26218.98
2011-12-25 21:24:00+00    26190.00
2011-12-25 21:25:00+00    25924.02
2011-12-25 21:26:00+00    26254.98
2011-12-25 21:27:00+00    26217.00
2011-12-25 21:28:00+00    26110.02
2011-12-25 21:29:00+00    26115.00
2011-12-25 21:30:00+00    25984.98
2011-12-25 21:31:00+00    26458.02
2011-12-25 21:32:00+00    26031.00
2011-12-25 21:33:00+00    25879.02
2011-12-25 21:34:00+00    26016.00
2011-12-25 21:35:00+00    26128.02
2011-12-25 21:36:00+00    25761.00
2011-12-25 21:37:00+00    26200.98
2011-12-25 21:38:00+00    26140.98
2011-12-25 21:39:00+00    25372.02
2011-12-25 21:40:00+00    25867.98
2011-12-25 21:41:00+00    26053.98
2011-12-25 21:42:00+00    26124.00
2011-12-25 21:43:00+00    26157.00
2011-12-25 21:44:00+00    26092.02
2011-12-25 21:45:00+00    26119.98
2011-12-25 21:46:00+00    25819.02
2011-12-25 21:47:00+00    26293.98
2011-12-25 21:48:00+00    26071.98
2011-12-25 21:49:00+00    26152.98
2011-12-25 21:50:00+00    26218.02
2011-12-25 21:51:00+00    25575.00
2011-12-25 21:52:00+00    26071.98
2011-12-25 21:53:00+00    25825.98
2011-12-25 21:54:00+00    26280.00
2011-12-25 21:55:00+00    25699.02
2011-12-25 21:56:00+00    25690.02
2011-12-25 21:57:00+00    25591.98
2011-12-25 21:58:00+00    25927.02
2011-12-25 21:59:00+00    25917.00
2011-12-25 22:00:00+00    26058.00
2011-12-25 22:01:00+00    26041.98
2011-12-25 22:02:00+00    26412.00
2011-12-25 22:03:00+00    26167.98
2011-12-25 22:04:00+00    26103.00
2011-12-25 22:05:00+00    26112.00
2011-12-25 22:06:00+00    25743.00
2011-12-25 22:07:00+00    26022.00
2011-12-25 22:08:00+00    25840.02
2011-12-25 22:09:00+00    25924.02
2011-12-25 22:10:00+00    25963.02
2011-12-25 22:11:00+00    26092.02
2011-12-25 22:12:00+00    25752.00
2011-12-25 22:13:00+00    25738.98
2011-12-25 22:14:00+00    25846.02
2011-12-25 22:15:00+00    26068.98
2011-12-25 22:16:00+00    25501.02
2011-12-25 22:17:00+00    26154.00
2011-12-25 22:18:00+00    26097.00
2011-12-25 22:19:00+00    26145.00
2011-12-25 22:20:00+00    25654.02
2011-12-25 22:21:00+00    26146.02
2011-12-25 22:22:00+00    25438.02
2011-12-25 22:23:00+00    25807.98
2011-12-25 22:24:00+00    26461.98
2011-12-25 22:25:00+00    25867.98
2011-12-25 22:26:00+00    25843.02
2011-12-25 22:27:00+00    25717.02
2011-12-25 22:28:00+00    25684.02
2011-12-25 22:29:00+00    26053.98
2011-12-25 22:30:00+00    26170.02
2011-12-25 22:31:00+00    26110.02
2011-12-25 22:32:00+00    26134.02
2011-12-25 22:33:00+00    25728.00
2011-12-25 22:34:00+00    26029.02
2011-12-25 22:35:00+00    26406.00
2011-12-25 22:36:00+00    25677.00
2011-12-25 22:37:00+00    25924.02
2011-12-25 22:38:00+00    26502.00
2011-12-25 22:39:00+00    25774.98
2011-12-25 22:40:00+00    25498.02
2011-12-25 22:41:00+00    26091.00
2011-12-25 22:42:00+00    26191.98
2011-12-25 22:43:00+00    26125.02
2011-12-25 22:44:00+00    26344.98
2011-12-25 22:45:00+00    25522.02
2011-12-25 22:46:00+00    26164.98
2011-12-25 22:47:00+00    25377.00
2011-12-25 22:48:00+00    25795.02
2011-12-25 22:49:00+00    25995.00
2011-12-25 22:50:00+00    25857.00
2011-12-25 22:51:00+00    26370.00
2011-12-25 22:52:00+00    26014.98
2011-12-25 22:53:00+00    26238.00
2011-12-25 22:54:00+00    25438.02
2011-12-25 22:55:00+00    25954.02
2011-12-25 22:56:00+00    25899.00
2011-12-25 22:57:00+00    26050.02
2011-12-25 22:58:00+00    26023.98
2011-12-25 22:59:00+00    25506.00
2011-12-25 23:00:00+00    25744.02
2011-12-25 23:01:00+00    25999.98
2011-12-25 23:02:00+00    25777.02
2011-12-25 23:03:00+00    25567.02
2011-12-25 23:04:00+00    26119.02
2011-12-25 23:05:00+00    25825.02
2011-12-25 23:06:00+00    25378.98
2011-12-25 23:07:00+00    25447.98
2011-12-25 23:08:00+00    25558.02
2011-12-25 23:09:00+00    26082.00
2011-12-25 23:10:00+00    26022.00
2011-12-25 23:11:00+00    26134.02
2011-12-25 23:12:00+00    26163.00
2011-12-25 23:13:00+00    25534.02
2011-12-25 23:14:00+00    26043.00
2011-12-25 23:15:00+00    25639.02
2011-12-25 23:16:00+00    25810.98
2011-12-25 23:17:00+00    25767.00
2011-12-25 23:18:00+00    25803.00
2011-12-25 23:19:00+00    25980.00
2011-12-25 23:20:00+00    26143.02
2011-12-25 23:21:00+00    26124.00
2011-12-25 23:22:00+00    25893.00
2011-12-25 23:23:00+00    25626.00
2011-12-25 23:24:00+00    25738.98
2011-12-25 23:25:00+00    25564.98
2011-12-25 23:26:00+00    25674.00
2011-12-25 23:27:00+00    26151.00
2011-12-25 23:28:00+00    25998.00
2011-12-25 23:29:00+00    26065.02
2011-12-25 23:30:00+00    26166.00
2011-12-25 23:31:00+00    25975.98
2011-12-25 23:32:00+00    25936.98
2011-12-25 23:33:00+00    25852.02
2011-12-25 23:34:00+00    25707.00
2011-12-25 23:35:00+00    26044.02
2011-12-25 23:36:00+00    26088.00
2011-12-25 23:37:00+00    25744.98
2011-12-25 23:38:00+00    25717.02
2011-12-25 23:39:00+00    25830.00
2011-12-25 23:40:00+00    25852.98
2011-12-25 23:41:00+00    25665.00
2011-12-25 23:42:00+00    25668.00
2011-12-25 23:43:00+00    25785.00
2011-12-25 23:44:00+00    25615.98
2011-12-25 23:45:00+00    25858.98
2011-12-25 23:46:00+00    25561.02
2011-12-25 23:47:00+00    26140.02
2011-12-25 23:48:00+00    25897.98
2011-12-25 23:49:00+00    26038.98
2011-12-25 23:50:00+00    26103.00
2011-12-25 23:51:00+00    25777.02
2011-12-25 23:52:00+00    26077.02
2011-12-25 23:53:00+00    26184.00
2011-12-25 23:54:00+00    25843.02
2011-12-25 23:55:00+00    25930.98
2011-12-25 23:56:00+00    25885.02
2011-12-25 23:57:00+00    25827.00
2011-12-25 23:58:00+00    25467.00
2011-12-25 23:59:00+00    25722.00
2011-12-26 00:00:00+00    25662.00
2011-12-26 00:01:00+00    25659.00
2011-12-26 00:02:00+00    25893.00
2011-12-26 00:03:00+00    25719.00
2011-12-26 00:04:00+00    26100.00
2011-12-26 00:05:00+00    26080.98
2011-12-26 00:06:00+00    25719.00
2011-12-26 00:07:00+00    25642.98
2011-12-26 00:08:00+00    26005.98
2011-12-26 00:09:00+00    26266.02
2011-12-26 00:10:00+00    25780.98
2011-12-26 00:11:00+00    25950.00
2011-12-26 00:12:00+00    25416.00
2011-12-26 00:13:00+00    25410.00
2011-12-26 00:14:00+00    25750.98
2011-12-26 00:15:00+00    25675.98
2011-12-26 00:16:00+00    25666.02
2011-12-26 00:17:00+00    25738.02
2011-12-26 00:18:00+00    25903.02
2011-12-26 00:19:00+00    26089.98
2011-12-26 00:20:00+00    25894.02
2011-12-26 00:21:00+00    25470.00
2011-12-26 00:22:00+00    26083.98
2011-12-26 00:23:00+00    26107.98
2011-12-26 00:24:00+00    25711.98
2011-12-26 00:25:00+00    25848.00
2011-12-26 00:26:00+00    25573.02
2011-12-26 00:27:00+00    25860.00
2011-12-26 00:28:00+00    25399.98
2011-12-26 00:29:00+00    25489.02
2011-12-26 00:30:00+00    25729.98
2011-12-26 00:31:00+00    25897.02
2011-12-26 00:32:00+00    25593.00
2011-12-26 00:33:00+00    26280.00
2011-12-26 00:34:00+00    26179.98
2011-12-26 00:35:00+00    25792.98
2011-12-26 00:36:00+00    25510.02
2011-12-26 00:37:00+00    26197.98
2011-12-26 00:38:00+00    25683.00
2011-12-26 00:39:00+00    25581.00
2011-12-26 00:40:00+00    25630.98
2011-12-26 00:41:00+00    25933.98
2011-12-26 00:42:00+00    25452.00
2011-12-26 00:43:00+00    25881.00
2011-12-26 00:44:00+00    25924.98
2011-12-26 00:45:00+00    25965.00
2011-12-26 00:46:00+00    25608.00
2011-12-26 00:47:00+00    25600.98
2011-12-26 00:48:00+00    25707.00
2011-12-26 00:49:00+00    26049.00
2011-12-26 00:50:00+00    25705.02
2011-12-26 00:51:00+00    25573.02
2011-12-26 00:52:00+00    25720.98
2011-12-26 00:53:00+00    25957.98
2011-12-26 00:54:00+00    25327.98
2011-12-26 00:55:00+00    26161.02
2011-12-26 00:56:00+00    25918.98
2011-12-26 00:57:00+00    25507.02
2011-12-26 00:58:00+00    25572.00
2011-12-26 00:59:00+00    25762.98
2011-12-26 01:00:00+00    26122.98
2011-12-26 01:01:00+00    25911.00
2011-12-26 01:02:00+00    25746.00
2011-12-26 01:03:00+00    25848.00
2011-12-26 01:04:00+00    25522.98
2011-12-26 01:05:00+00    25777.02
2011-12-26 01:06:00+00    25912.02
2011-12-26 01:07:00+00    25591.02
2011-12-26 01:08:00+00    25743.00
2011-12-26 01:09:00+00    25767.00
2011-12-26 01:10:00+00    25915.02
2011-12-26 01:11:00+00    25753.98
2011-12-26 01:12:00+00    25482.00
2011-12-26 01:13:00+00    25812.00
2011-12-26 01:14:00+00    25939.02
2011-12-26 01:15:00+00    25870.98
2011-12-26 01:16:00+00    25699.98
2011-12-26 01:17:00+00    26278.02
2011-12-26 01:18:00+00    25888.02
2011-12-26 01:19:00+00    25539.00
2011-12-26 01:20:00+00    25711.98
2011-12-26 01:21:00+00    25597.98
2011-12-26 01:22:00+00    25762.98
2011-12-26 01:23:00+00    25903.02
2011-12-26 01:24:00+00    25512.00
2011-12-26 01:25:00+00    25617.00
2011-12-26 01:26:00+00    26416.02
2011-12-26 01:27:00+00    26119.02
2011-12-26 01:28:00+00    25819.02
2011-12-26 01:29:00+00    25312.98
2011-12-26 01:30:00+00    25183.98
2011-12-26 01:31:00+00    25858.98
2011-12-26 01:32:00+00    25297.98
2011-12-26 01:33:00+00    25426.98
2011-12-26 01:34:00+00    25318.98
2011-12-26 01:35:00+00    26103.00
2011-12-26 01:36:00+00    26197.98
2011-12-26 01:37:00+00    25342.02
2011-12-26 01:38:00+00    25690.02
2011-12-26 01:39:00+00    25396.98
2011-12-26 01:40:00+00    26017.98
2011-12-26 01:41:00+00    25435.98
2011-12-26 01:42:00+00    25822.02
2011-12-26 01:43:00+00    25930.02
2011-12-26 01:44:00+00    25939.02
2011-12-26 01:45:00+00    25749.00
2011-12-26 01:46:00+00    25479.00
2011-12-26 01:47:00+00    25893.00
2011-12-26 01:48:00+00    26101.02
2011-12-26 01:49:00+00    25915.98
2011-12-26 01:50:00+00    25567.02
2011-12-26 01:51:00+00    25924.98
2011-12-26 01:52:00+00    25861.02
2011-12-26 01:53:00+00    25336.98
2011-12-26 01:54:00+00    25414.98
2011-12-26 01:55:00+00    25531.02
2011-12-26 01:56:00+00    26467.02
2011-12-26 01:57:00+00    26017.98
2011-12-26 01:58:00+00    25458.00
2011-12-26 01:59:00+00    25761.00
2011-12-26 02:00:00+00    25498.02
2011-12-26 02:01:00+00    25570.98
2011-12-26 02:02:00+00    25554.00
2011-12-26 02:03:00+00    25816.98
2011-12-26 02:04:00+00    25797.00
2011-12-26 02:05:00+00    25342.98
2011-12-26 02:06:00+00    25828.02
2011-12-26 02:07:00+00    25453.98
2011-12-26 02:08:00+00    25395.00
2011-12-26 02:09:00+00    25708.98
2011-12-26 02:10:00+00    25930.98
2011-12-26 02:11:00+00    25528.98
2011-12-26 02:12:00+00    25530.00
2011-12-26 02:13:00+00    26266.02
2011-12-26 02:14:00+00    25441.98
2011-12-26 02:15:00+00    25663.98
2011-12-26 02:16:00+00    26026.02
2011-12-26 02:17:00+00    25839.00
2011-12-26 02:18:00+00    25602.00
2011-12-26 02:19:00+00    25744.02
2011-12-26 02:20:00+00    25834.02
2011-12-26 02:21:00+00    26278.02
2011-12-26 02:22:00+00    25528.98
2011-12-26 02:23:00+00    25329.00
2011-12-26 02:24:00+00    25738.02
2011-12-26 02:25:00+00    25414.98
2011-12-26 02:26:00+00    25648.98
2011-12-26 02:27:00+00    25567.02
2011-12-26 02:28:00+00    25684.02
2011-12-26 02:29:00+00    26104.98
2011-12-26 02:30:00+00    25878.00
2011-12-26 02:31:00+00    25837.98
2011-12-26 02:32:00+00    25980.00
2011-12-26 02:33:00+00    25813.02
2011-12-26 02:34:00+00    25783.02
2011-12-26 02:35:00+00    25762.02
2011-12-26 02:36:00+00    25684.02
2011-12-26 02:37:00+00    25729.02
2011-12-26 02:38:00+00    25801.02
2011-12-26 02:39:00+00    25945.98
2011-12-26 02:40:00+00    25726.02
2011-12-26 02:41:00+00    25291.02
2011-12-26 02:42:00+00    26056.02
2011-12-26 02:43:00+00    25456.02
2011-12-26 02:44:00+00    25828.02
2011-12-26 02:45:00+00    25126.98
2011-12-26 02:46:00+00    25987.02
2011-12-26 02:47:00+00    25738.02
2011-12-26 02:48:00+00    25663.98
2011-12-26 02:49:00+00    25228.02
2011-12-26 02:50:00+00    25570.98
2011-12-26 02:51:00+00    25594.02
2011-12-26 02:52:00+00    25465.02
2011-12-26 02:53:00+00    25393.98
2011-12-26 02:54:00+00    25819.98
2011-12-26 02:55:00+00    25381.02
2011-12-26 02:56:00+00    25342.02
2011-12-26 02:57:00+00    25813.98
2011-12-26 02:58:00+00    25831.02
2011-12-26 02:59:00+00    25644.00
2011-12-26 03:00:00+00    25750.98
2011-12-26 03:01:00+00    25389.00
2011-12-26 03:02:00+00    25551.00
2011-12-26 03:03:00+00    25648.02
2011-12-26 03:04:00+00    25795.02
2011-12-26 03:05:00+00    25999.02
2011-12-26 03:06:00+00    25534.02
2011-12-26 03:07:00+00    25366.02
2011-12-26 03:08:00+00    25455.00
2011-12-26 03:09:00+00    25432.02
2011-12-26 03:10:00+00    25764.00
2011-12-26 03:11:00+00    26068.02
2011-12-26 03:12:00+00    25905.00
2011-12-26 03:13:00+00    25381.02
2011-12-26 03:14:00+00    25885.98
2011-12-26 03:15:00+00    25645.02
2011-12-26 03:16:00+00    25573.98
2011-12-26 03:17:00+00    25632.00
2011-12-26 03:18:00+00    25722.00
2011-12-26 03:19:00+00    25618.98
2011-12-26 03:20:00+00    25102.02
2011-12-26 03:21:00+00    25522.98
2011-12-26 03:22:00+00    25735.98
2011-12-26 03:23:00+00    25419.00
2011-12-26 03:24:00+00    25582.98
2011-12-26 03:25:00+00    26104.98
2011-12-26 03:26:00+00    25363.98
2011-12-26 03:27:00+00    25423.02
2011-12-26 03:28:00+00    25599.00
2011-12-26 03:29:00+00    25936.02
2011-12-26 03:30:00+00    25533.00
2011-12-26 03:31:00+00    25635.00
2011-12-26 03:32:00+00    25936.98
2011-12-26 03:33:00+00    25779.00
2011-12-26 03:34:00+00    25402.02
2011-12-26 03:35:00+00    25903.02
2011-12-26 03:36:00+00    25615.98
2011-12-26 03:37:00+00    25381.02
2011-12-26 03:38:00+00    25981.98
2011-12-26 03:39:00+00    25447.02
2011-12-26 03:40:00+00    26083.02
2011-12-26 03:41:00+00    25597.02
2011-12-26 03:42:00+00    25828.02
2011-12-26 03:43:00+00    25741.02
2011-12-26 03:44:00+00    25447.02
2011-12-26 03:45:00+00    25732.98
2011-12-26 03:46:00+00    25753.02
2011-12-26 03:47:00+00    25435.98
2011-12-26 03:48:00+00    25519.98
2011-12-26 03:49:00+00    25669.98
2011-12-26 03:50:00+00    25212.00
2011-12-26 03:51:00+00    25858.98
2011-12-26 03:52:00+00    26016.00
2011-12-26 03:53:00+00    26046.00
2011-12-26 03:54:00+00    25570.98
2011-12-26 03:55:00+00    25474.02
2011-12-26 03:56:00+00    25336.98
2011-12-26 03:57:00+00    25402.98
2011-12-26 03:58:00+00    25261.98
2011-12-26 03:59:00+00    25795.02
2011-12-26 04:00:00+00    25234.98
2011-12-26 04:01:00+00    25464.00
2011-12-26 04:02:00+00    25258.98
2011-12-26 04:03:00+00    25563.00
2011-12-26 04:04:00+00    26275.98
2011-12-26 04:05:00+00    25713.00
2011-12-26 04:06:00+00    25798.02
2011-12-26 04:07:00+00    25662.00
2011-12-26 04:08:00+00    26230.02
2011-12-26 04:09:00+00    25821.00
2011-12-26 04:10:00+00    25728.00
2011-12-26 04:11:00+00    25939.02
2011-12-26 04:12:00+00    25614.00
2011-12-26 04:13:00+00    25885.98
2011-12-26 04:14:00+00    25971.00
2011-12-26 04:15:00+00    25630.02
2011-12-26 04:16:00+00    25546.98
2011-12-26 04:17:00+00    25329.00
2011-12-26 04:18:00+00    25999.02
2011-12-26 04:19:00+00    25573.02
2011-12-26 04:20:00+00    25743.00
2011-12-26 04:21:00+00    25131.00
2011-12-26 04:22:00+00    25455.00
2011-12-26 04:23:00+00    25750.02
2011-12-26 04:24:00+00    25519.98
2011-12-26 04:25:00+00    25092.00
2011-12-26 04:26:00+00    25854.00
2011-12-26 04:27:00+00    25899.00
2011-12-26 04:28:00+00    25929.00
2011-12-26 04:29:00+00    25342.02
2011-12-26 04:30:00+00    25609.98
2011-12-26 04:31:00+00    25534.02
2011-12-26 04:32:00+00    26067.00
2011-12-26 04:33:00+00    25855.98
2011-12-26 04:34:00+00    25617.00
2011-12-26 04:35:00+00    25876.98
2011-12-26 04:36:00+00    25606.02
2011-12-26 04:37:00+00    25398.00
2011-12-26 04:38:00+00    25546.02
2011-12-26 04:39:00+00    25212.00
2011-12-26 04:40:00+00    25353.00
2011-12-26 04:41:00+00    25482.00
2011-12-26 04:42:00+00    25846.02
2011-12-26 04:43:00+00    25569.00
2011-12-26 04:44:00+00    25605.00
2011-12-26 04:45:00+00    25429.98
2011-12-26 04:46:00+00    25252.02
2011-12-26 04:47:00+00    25776.00
2011-12-26 04:48:00+00    25348.02
2011-12-26 04:49:00+00    25009.98
2011-12-26 04:50:00+00    25398.00
2011-12-26 04:51:00+00    25540.98
2011-12-26 04:52:00+00    25702.02
2011-12-26 04:53:00+00    25162.02
2011-12-26 04:54:00+00    25779.00
2011-12-26 04:55:00+00    25572.00
2011-12-26 04:56:00+00    25753.98
2011-12-26 04:57:00+00    25347.00
2011-12-26 04:58:00+00    25525.02
2011-12-26 04:59:00+00    25579.98
2011-12-26 05:00:00+00    25608.00
2011-12-26 05:01:00+00    25585.98
2011-12-26 05:02:00+00    25423.98
2011-12-26 05:03:00+00    25993.02
2011-12-26 05:04:00+00    25846.02
2011-12-26 05:05:00+00    25690.98
2011-12-26 05:06:00+00    25569.00
2011-12-26 05:07:00+00    25617.00
2011-12-26 05:08:00+00    25597.02
2011-12-26 05:09:00+00    25692.00
2011-12-26 05:10:00+00    25600.98
2011-12-26 05:11:00+00    25114.98
2011-12-26 05:12:00+00    25609.02
2011-12-26 05:13:00+00    26061.00
2011-12-26 05:14:00+00    25753.02
2011-12-26 05:15:00+00    25275.00
2011-12-26 05:16:00+00    25143.00
2011-12-26 05:17:00+00    25368.00
2011-12-26 05:18:00+00    25287.00
2011-12-26 05:19:00+00    25311.00
2011-12-26 05:20:00+00    25261.98
2011-12-26 05:21:00+00    25302.00
2011-12-26 05:22:00+00    25693.02
2011-12-26 05:23:00+00    25516.98
2011-12-26 05:24:00+00    25144.02
2011-12-26 05:25:00+00    25728.00
2011-12-26 05:26:00+00    25893.00
2011-12-26 05:27:00+00    25126.02
2011-12-26 05:28:00+00    25792.98
2011-12-26 05:29:00+00    25516.02
2011-12-26 05:30:00+00    24970.98
2011-12-26 05:31:00+00    25183.98
2011-12-26 05:32:00+00    25792.02
2011-12-26 05:33:00+00    25557.00
2011-12-26 05:34:00+00    25938.00
2011-12-26 05:35:00+00    25393.02
2011-12-26 05:36:00+00    25369.98
2011-12-26 05:37:00+00    25330.98
2011-12-26 05:38:00+00    25684.98
2011-12-26 05:39:00+00    25525.98
2011-12-26 05:40:00+00    25342.98
2011-12-26 05:41:00+00    25423.02
2011-12-26 05:42:00+00    25716.00
2011-12-26 05:43:00+00    25198.98
2011-12-26 05:44:00+00    25464.00
2011-12-26 05:45:00+00    25405.98
2011-12-26 05:46:00+00    25503.00
2011-12-26 05:47:00+00    25506.00
2011-12-26 05:48:00+00    25734.00
2011-12-26 05:49:00+00    25749.00
2011-12-26 05:50:00+00    25597.02
2011-12-26 05:51:00+00    25765.98
2011-12-26 05:52:00+00    25531.02
2011-12-26 05:53:00+00    25624.02
2011-12-26 05:54:00+00    25227.00
2011-12-26 05:55:00+00    25381.02
2011-12-26 05:56:00+00    25963.02
2011-12-26 05:57:00+00    25651.98
2011-12-26 05:58:00+00    25843.98
2011-12-26 05:59:00+00    25441.98
2011-12-26 06:00:00+00    25507.02
2011-12-26 06:01:00+00    25338.00
2011-12-26 06:02:00+00    25564.02
2011-12-26 06:03:00+00    25576.98
2011-12-26 06:04:00+00    25800.00
2011-12-26 06:05:00+00    25476.00
2011-12-26 06:06:00+00    25510.02
2011-12-26 06:07:00+00    25687.98
2011-12-26 06:08:00+00    25999.98
2011-12-26 06:09:00+00    25554.00
2011-12-26 06:10:00+00    25219.98
2011-12-26 06:11:00+00    25921.02
2011-12-26 06:12:00+00    25513.02
2011-12-26 06:13:00+00    25015.98
2011-12-26 06:14:00+00    25600.02
2011-12-26 06:15:00+00    25171.02
2011-12-26 06:16:00+00    25902.00
2011-12-26 06:17:00+00    25266.00
2011-12-26 06:18:00+00    25345.02
2011-12-26 06:19:00+00    24943.98
2011-12-26 06:20:00+00    25783.02
2011-12-26 06:21:00+00    25375.98
2011-12-26 06:22:00+00    25294.98
2011-12-26 06:23:00+00    25378.02
2011-12-26 06:24:00+00    25272.00
2011-12-26 06:25:00+00    25090.98
2011-12-26 06:26:00+00    25690.02
2011-12-26 06:27:00+00    25459.02
2011-12-26 06:28:00+00    25930.98
2011-12-26 06:29:00+00    25252.02
2011-12-26 06:30:00+00    25510.02
2011-12-26 06:31:00+00    25627.02
2011-12-26 06:32:00+00    25288.98
2011-12-26 06:33:00+00    25314.00
2011-12-26 06:34:00+00    25573.02
2011-12-26 06:35:00+00    25279.98
2011-12-26 06:36:00+00    25633.02
2011-12-26 06:37:00+00    25284.00
2011-12-26 06:38:00+00    26037.00
2011-12-26 06:39:00+00    25431.00
2011-12-26 06:40:00+00    25168.98
2011-12-26 06:41:00+00    25404.00
2011-12-26 06:42:00+00    25978.98
2011-12-26 06:43:00+00    25512.00
2011-12-26 06:44:00+00    25246.02
2011-12-26 06:45:00+00    25242.00
2011-12-26 06:46:00+00    25198.02
2011-12-26 06:47:00+00    25410.00
2011-12-26 06:48:00+00    25630.98
2011-12-26 06:49:00+00    25420.02
2011-12-26 06:50:00+00    25372.02
2011-12-26 06:51:00+00    25216.02
2011-12-26 06:52:00+00    24771.00
2011-12-26 06:53:00+00    25333.98
2011-12-26 06:54:00+00    25758.00
2011-12-26 06:55:00+00    25267.02
2011-12-26 06:56:00+00    25321.02
2011-12-26 06:57:00+00    25438.02
2011-12-26 06:58:00+00    25455.00
2011-12-26 06:59:00+00    25173.00
2011-12-26 07:00:00+00    25597.02
2011-12-26 07:01:00+00    25378.02
2011-12-26 07:02:00+00    25048.98
2011-12-26 07:03:00+00    25158.00
2011-12-26 07:04:00+00    25518.00
2011-12-26 07:05:00+00    25284.00
2011-12-26 07:06:00+00    25686.00
2011-12-26 07:07:00+00    25690.98
2011-12-26 07:08:00+00    25353.00
2011-12-26 07:09:00+00    25645.02
2011-12-26 07:10:00+00    25878.00
2011-12-26 07:11:00+00    25020.00
2011-12-26 07:12:00+00    25327.02
2011-12-26 07:13:00+00    25557.00
2011-12-26 07:14:00+00    25864.02
2011-12-26 07:15:00+00    25491.00
2011-12-26 07:16:00+00    25891.02
2011-12-26 07:17:00+00    25119.00
2011-12-26 07:18:00+00    25330.02
2011-12-26 07:19:00+00    25563.00
2011-12-26 07:20:00+00    25075.98
2011-12-26 07:21:00+00    25453.02
2011-12-26 07:22:00+00    25633.02
2011-12-26 07:23:00+00    25294.98
2011-12-26 07:24:00+00    25483.98
2011-12-26 07:25:00+00    25234.98
2011-12-26 07:26:00+00    25447.98
2011-12-26 07:27:00+00    25591.02
2011-12-26 07:28:00+00    25872.00
2011-12-26 07:29:00+00    25734.00
2011-12-26 07:30:00+00    25602.00
2011-12-26 07:31:00+00    25126.98
2011-12-26 07:32:00+00    25117.02
2011-12-26 07:33:00+00    25221.00
2011-12-26 07:34:00+00    25773.00
2011-12-26 07:35:00+00    25846.98
2011-12-26 07:36:00+00    25669.98
2011-12-26 07:37:00+00    25570.98
2011-12-26 07:38:00+00    25245.00
2011-12-26 07:39:00+00    25897.02
2011-12-26 07:40:00+00    25684.98
2011-12-26 07:41:00+00    25465.98
2011-12-26 07:42:00+00    25641.00
2011-12-26 07:43:00+00    25219.02
2011-12-26 07:44:00+00    25888.98
2011-12-26 07:45:00+00    25623.00
2011-12-26 07:46:00+00    25762.02
2011-12-26 07:47:00+00    25492.98
2011-12-26 07:48:00+00    25506.00
2011-12-26 07:49:00+00    25543.02
2011-12-26 07:50:00+00    25309.98
2011-12-26 07:51:00+00    25345.98
2011-12-26 07:52:00+00    25440.00
2011-12-26 07:53:00+00    25378.98
2011-12-26 07:54:00+00    25059.00
2011-12-26 07:55:00+00    25345.98
2011-12-26 07:56:00+00    24856.02
2011-12-26 07:57:00+00    25420.98
2011-12-26 07:58:00+00    25149.00
2011-12-26 07:59:00+00    25618.02
2011-12-26 08:00:00+00    25102.02
2011-12-26 08:01:00+00    25495.02
2011-12-26 08:02:00+00    25504.98
2011-12-26 08:03:00+00    25170.00
2011-12-26 08:04:00+00    25432.02
2011-12-26 08:05:00+00    25467.00
2011-12-26 08:06:00+00    24903.00
2011-12-26 08:07:00+00    24792.00
2011-12-26 08:08:00+00    24706.98
2011-12-26 08:09:00+00    25141.98
2011-12-26 08:10:00+00    25243.02
2011-12-26 08:11:00+00    25081.98
2011-12-26 08:12:00+00    25312.02
2011-12-26 08:13:00+00    25996.98
2011-12-26 08:14:00+00    24994.98
2011-12-26 08:15:00+00    25176.00
2011-12-26 08:16:00+00    24880.98
2011-12-26 08:17:00+00    25300.98
2011-12-26 08:18:00+00    25588.02
2011-12-26 08:19:00+00    25383.00
2011-12-26 08:20:00+00    25258.98
2011-12-26 08:21:00+00    25057.98
2011-12-26 08:22:00+00    25120.02
2011-12-26 08:23:00+00    25252.98
2011-12-26 08:24:00+00    25284.00
2011-12-26 08:25:00+00    25318.98
2011-12-26 08:26:00+00    25029.00
2011-12-26 08:27:00+00    25272.00
2011-12-26 08:28:00+00    25464.00
2011-12-26 08:29:00+00    25447.98
2011-12-26 08:30:00+00    25119.00
2011-12-26 08:31:00+00    25167.00
2011-12-26 08:32:00+00    25324.98
2011-12-26 08:33:00+00    25342.02
2011-12-26 08:34:00+00    25375.98
2011-12-26 08:35:00+00    25798.02
2011-12-26 08:36:00+00    25537.02
2011-12-26 08:37:00+00    25014.00
2011-12-26 08:38:00+00    25402.98
2011-12-26 08:39:00+00    25456.98
2011-12-26 08:40:00+00    25456.98
2011-12-26 08:41:00+00    25518.00
2011-12-26 08:42:00+00    25699.98
2011-12-26 08:43:00+00    25471.02
2011-12-26 08:44:00+00    25059.00
2011-12-26 08:45:00+00    25435.02
2011-12-26 08:46:00+00    25594.02
2011-12-26 08:47:00+00    25396.02
2011-12-26 08:48:00+00    25113.00
2011-12-26 08:49:00+00    25315.02
2011-12-26 08:50:00+00    24936.00
2011-12-26 08:51:00+00    25531.98
2011-12-26 08:52:00+00    25294.98
2011-12-26 08:53:00+00    25135.98
2011-12-26 08:54:00+00    25048.02
2011-12-26 08:55:00+00    25449.00
2011-12-26 08:56:00+00    24999.00
2011-12-26 08:57:00+00    25279.98
2011-12-26 08:58:00+00    25093.02
2011-12-26 08:59:00+00    24978.00
2011-12-26 09:00:00+00    25563.00
2011-12-26 09:01:00+00    24826.98
2011-12-26 09:02:00+00    24961.98
2011-12-26 09:03:00+00    25396.98
2011-12-26 09:04:00+00    25264.02
2011-12-26 09:05:00+00    25234.98
2011-12-26 09:06:00+00    25309.98
2011-12-26 09:07:00+00    24969.00
2011-12-26 09:08:00+00    25471.02
2011-12-26 09:09:00+00    24928.98
2011-12-26 09:10:00+00    25066.02
2011-12-26 09:11:00+00    25369.98
2011-12-26 09:12:00+00    25183.02
2011-12-26 09:13:00+00    25753.02
2011-12-26 09:14:00+00    25377.00
2011-12-26 09:15:00+00    25147.02
2011-12-26 09:16:00+00    25503.00
2011-12-26 09:17:00+00    25045.02
2011-12-26 09:18:00+00    25029.00
2011-12-26 09:19:00+00    24894.00
2011-12-26 09:20:00+00    25204.98
2011-12-26 09:21:00+00    25411.98
2011-12-26 09:22:00+00    25203.00
2011-12-26 09:23:00+00    25327.98
2011-12-26 09:24:00+00    25221.00
2011-12-26 09:25:00+00    25131.00
2011-12-26 09:26:00+00    25410.00
2011-12-26 09:27:00+00    25380.00
2011-12-26 09:28:00+00    24901.98
2011-12-26 09:29:00+00    25096.98
2011-12-26 09:30:00+00    24753.00
2011-12-26 09:31:00+00    25108.02
2011-12-26 09:32:00+00    25738.02
2011-12-26 09:33:00+00    25698.00
2011-12-26 09:34:00+00    25051.02
2011-12-26 09:35:00+00    25362.00
2011-12-26 09:36:00+00    25435.98
2011-12-26 09:37:00+00    24973.02
2011-12-26 09:38:00+00    25347.00
2011-12-26 09:39:00+00    25029.00
2011-12-26 09:40:00+00    25294.98
2011-12-26 09:41:00+00    25482.00
2011-12-26 09:42:00+00    25207.98
2011-12-26 09:43:00+00    25153.02
2011-12-26 09:44:00+00    25492.02
2011-12-26 09:45:00+00    25258.02
2011-12-26 09:46:00+00    24679.02
2011-12-26 09:47:00+00    25408.02
2011-12-26 09:48:00+00    25365.00
2011-12-26 09:49:00+00    25633.98
2011-12-26 09:50:00+00    25098.00
2011-12-26 09:51:00+00    25039.98
2011-12-26 09:52:00+00    24973.02
2011-12-26 09:53:00+00    24997.02
2011-12-26 09:54:00+00    24997.98
2011-12-26 09:55:00+00    25320.00
2011-12-26 09:56:00+00    24925.02
2011-12-26 09:57:00+00    25107.00
2011-12-26 09:58:00+00    25192.98
2011-12-26 09:59:00+00    25084.02
2011-12-26 10:00:00+00    24961.98
2011-12-26 10:01:00+00    25359.00
2011-12-26 10:02:00+00    24802.98
2011-12-26 10:03:00+00    24984.00
2011-12-26 10:04:00+00    25048.02
2011-12-26 10:05:00+00    24588.00
2011-12-26 10:06:00+00    25444.02
2011-12-26 10:07:00+00    25549.98
2011-12-26 10:08:00+00    25473.00
2011-12-26 10:09:00+00    24996.00
2011-12-26 10:10:00+00    25408.02
2011-12-26 10:11:00+00    25204.02
2011-12-26 10:12:00+00    24969.00
2011-12-26 10:13:00+00    24907.98
2011-12-26 10:14:00+00    24796.98
2011-12-26 10:15:00+00    25549.02
2011-12-26 10:16:00+00    25195.02
2011-12-26 10:17:00+00    25305.00
2011-12-26 10:18:00+00    24751.02
2011-12-26 10:19:00+00    25476.00
2011-12-26 10:20:00+00    25069.02
2011-12-26 10:21:00+00    25630.98
2011-12-26 10:22:00+00    25294.02
2011-12-26 10:23:00+00    25419.00
2011-12-26 10:24:00+00    24811.98
2011-12-26 10:25:00+00    25168.02
2011-12-26 10:26:00+00    25144.98
2011-12-26 10:27:00+00    25521.00
2011-12-26 10:28:00+00    24810.00
2011-12-26 10:29:00+00    24940.98
2011-12-26 10:30:00+00    25006.98
2011-12-26 10:31:00+00    25291.98
2011-12-26 10:32:00+00    25132.02
2011-12-26 10:33:00+00    25326.00
2011-12-26 10:34:00+00    25050.00
2011-12-26 10:35:00+00    25065.00
2011-12-26 10:36:00+00    25021.02
2011-12-26 10:37:00+00    25489.02
2011-12-26 10:38:00+00    24898.98
2011-12-26 10:39:00+00    25569.00
2011-12-26 10:40:00+00    24970.02
2011-12-26 10:41:00+00    25093.98
2011-12-26 10:42:00+00    24763.98
2011-12-26 10:43:00+00    25102.02
2011-12-26 10:44:00+00    25107.00
2011-12-26 10:45:00+00    24912.00
2011-12-26 10:46:00+00    24832.98
2011-12-26 10:47:00+00    25138.98
2011-12-26 10:48:00+00    25713.00
2011-12-26 10:49:00+00    24838.02
2011-12-26 10:50:00+00    25600.02
2011-12-26 10:51:00+00    25075.98
2011-12-26 10:52:00+00    25030.02
2011-12-26 10:53:00+00    25129.98
2011-12-26 10:54:00+00    25288.98
2011-12-26 10:55:00+00    25167.00
2011-12-26 10:56:00+00    25144.02
2011-12-26 10:57:00+00    25276.02
2011-12-26 10:58:00+00    25420.02
2011-12-26 10:59:00+00    25015.98
2011-12-26 11:00:00+00    25092.00
2011-12-26 11:01:00+00    25119.00
2011-12-26 11:02:00+00    24733.98
2011-12-26 11:03:00+00    24895.98
2011-12-26 11:04:00+00    25297.98
2011-12-26 11:05:00+00    25186.98
2011-12-26 11:06:00+00    25483.02
2011-12-26 11:07:00+00    25200.00
2011-12-26 11:08:00+00    25300.98
2011-12-26 11:09:00+00    25198.02
2011-12-26 11:10:00+00    25716.00
2011-12-26 11:11:00+00    24685.02
2011-12-26 11:12:00+00    25179.00
2011-12-26 11:13:00+00    24958.98
2011-12-26 11:14:00+00    25105.98
2011-12-26 11:15:00+00    25072.98
2011-12-26 11:16:00+00    25543.02
2011-12-26 11:17:00+00    25035.00
2011-12-26 11:18:00+00    25605.00
2011-12-26 11:19:00+00    25471.02
2011-12-26 11:20:00+00    25456.02
2011-12-26 11:21:00+00    25306.02
2011-12-26 11:22:00+00    25227.00
2011-12-26 11:23:00+00    24640.98
2011-12-26 11:24:00+00    25221.00
2011-12-26 11:25:00+00    25564.02
2011-12-26 11:26:00+00    24823.02
2011-12-26 11:27:00+00    25266.00
2011-12-26 11:28:00+00    24471.00
2011-12-26 11:29:00+00    24645.00
2011-12-26 11:30:00+00    25279.02
2011-12-26 11:31:00+00    25140.00
2011-12-26 11:32:00+00    25150.98
2011-12-26 11:33:00+00    24793.02
2011-12-26 11:34:00+00    25516.98
2011-12-26 11:35:00+00    25150.98
2011-12-26 11:36:00+00    25014.00
2011-12-26 11:37:00+00    25455.00
2011-12-26 11:38:00+00    24880.98
2011-12-26 11:39:00+00    24829.02
2011-12-26 11:40:00+00    25285.98
2011-12-26 11:41:00+00    25032.00
2011-12-26 11:42:00+00    25174.98
2011-12-26 11:43:00+00    24661.98
2011-12-26 11:44:00+00    25465.02
2011-12-26 11:45:00+00    24841.98
2011-12-26 11:46:00+00    24805.98
2011-12-26 11:47:00+00    25209.00
2011-12-26 11:48:00+00    25161.00
2011-12-26 11:49:00+00    25023.00
2011-12-26 11:50:00+00    25096.02
2011-12-26 11:51:00+00    24939.00
2011-12-26 11:52:00+00    25243.02
2011-12-26 11:53:00+00    24979.02
2011-12-26 11:54:00+00    25012.02
2011-12-26 11:55:00+00    25120.02
2011-12-26 11:56:00+00    24886.98
2011-12-26 11:57:00+00    25126.98
2011-12-26 11:58:00+00    25276.98
2011-12-26 11:59:00+00    24696.00
2011-12-26 12:00:00+00    25105.98
2011-12-26 12:01:00+00    24933.00
2011-12-26 12:02:00+00    25042.02
2011-12-26 12:03:00+00    24969.00
2011-12-26 12:04:00+00    25084.02
2011-12-26 12:05:00+00    24885.00
2011-12-26 12:06:00+00    25420.02
2011-12-26 12:07:00+00    24763.98
2011-12-26 12:08:00+00    25081.98
2011-12-26 12:09:00+00    25204.02
2011-12-26 12:10:00+00    24835.98
2011-12-26 12:11:00+00    24784.02
2011-12-26 12:12:00+00    25339.02
2011-12-26 12:13:00+00    25278.00
2011-12-26 12:14:00+00    24864.00
2011-12-26 12:15:00+00    25215.00
2011-12-26 12:16:00+00    24873.00
2011-12-26 12:17:00+00    25453.98
2011-12-26 12:18:00+00    24940.98
2011-12-26 12:19:00+00    25132.02
2011-12-26 12:20:00+00    24775.02
2011-12-26 12:21:00+00    24987.00
2011-12-26 12:22:00+00    25126.98
2011-12-26 12:23:00+00    24898.02
2011-12-26 12:24:00+00    25086.00
2011-12-26 12:25:00+00    25008.00
2011-12-26 12:26:00+00    24897.00
2011-12-26 12:27:00+00    25275.00
2011-12-26 12:28:00+00    25003.02
2011-12-26 12:29:00+00    25273.98
2011-12-26 12:30:00+00    25006.02
2011-12-26 12:31:00+00    25593.00
2011-12-26 12:32:00+00    24991.98
2011-12-26 12:33:00+00    25008.00
2011-12-26 12:34:00+00    24961.02
2011-12-26 12:35:00+00    24855.00
2011-12-26 12:36:00+00    25135.98
2011-12-26 12:37:00+00    24979.98
2011-12-26 12:38:00+00    25216.02
2011-12-26 12:39:00+00    25180.98
2011-12-26 12:40:00+00    25207.02
2011-12-26 12:41:00+00    24847.02
2011-12-26 12:42:00+00    24946.98
2011-12-26 12:43:00+00    25185.00
2011-12-26 12:44:00+00    25426.98
2011-12-26 12:45:00+00    25309.02
2011-12-26 12:46:00+00    25432.98
2011-12-26 12:47:00+00    24700.98
2011-12-26 12:48:00+00    24871.98
2011-12-26 12:49:00+00    24804.00
2011-12-26 12:50:00+00    25027.98
2011-12-26 12:51:00+00    25018.02
2011-12-26 12:52:00+00    25105.98
2011-12-26 12:53:00+00    25147.02
2011-12-26 12:54:00+00    24721.02
2011-12-26 12:55:00+00    24930.00
2011-12-26 12:56:00+00    24882.00
2011-12-26 12:57:00+00    24841.98
2011-12-26 12:58:00+00    25192.98
2011-12-26 12:59:00+00    25059.00
2011-12-26 13:00:00+00    24828.00
2011-12-26 13:01:00+00    24907.02
2011-12-26 13:02:00+00    25123.98
2011-12-26 13:03:00+00    25240.98
2011-12-26 13:04:00+00    24781.02
2011-12-26 13:05:00+00    25143.00
2011-12-26 13:06:00+00    24817.98
2011-12-26 13:07:00+00    24999.00
2011-12-26 13:08:00+00    25089.00
2011-12-26 13:09:00+00    25158.00
2011-12-26 13:10:00+00    24666.00
2011-12-26 13:11:00+00    25327.02
2011-12-26 13:12:00+00    25210.02
2011-12-26 13:13:00+00    24202.02
2011-12-26 13:14:00+00    25048.98
2011-12-26 13:15:00+00    24693.00
2011-12-26 13:16:00+00    24918.00
2011-12-26 13:17:00+00    25228.98
2011-12-26 13:18:00+00    24735.00
2011-12-26 13:19:00+00    25249.02
2011-12-26 13:20:00+00    24937.98
2011-12-26 13:21:00+00    25066.98
2011-12-26 13:22:00+00    25101.00
2011-12-26 13:23:00+00    24991.02
2011-12-26 13:24:00+00    24801.00
2011-12-26 13:25:00+00    25287.00
2011-12-26 13:26:00+00    24901.02
2011-12-26 13:27:00+00    24514.98
2011-12-26 13:28:00+00    24723.00
2011-12-26 13:29:00+00    25281.00
2011-12-26 13:30:00+00    24700.02
2011-12-26 13:31:00+00    25144.02
2011-12-26 13:32:00+00    25171.02
2011-12-26 13:33:00+00    24879.00
2011-12-26 13:34:00+00    24759.00
2011-12-26 13:35:00+00    25192.02
2011-12-26 13:36:00+00    24922.02
2011-12-26 13:37:00+00    25140.00
2011-12-26 13:38:00+00    24879.00
2011-12-26 13:39:00+00    25150.98
2011-12-26 13:40:00+00    24891.00
2011-12-26 13:41:00+00    24883.98
2011-12-26 13:42:00+00    25252.02
2011-12-26 13:43:00+00    24859.98
2011-12-26 13:44:00+00    25219.98
2011-12-26 13:45:00+00    24718.98
2011-12-26 13:46:00+00    24747.00
2011-12-26 13:47:00+00    24565.98
2011-12-26 13:48:00+00    25315.02
2011-12-26 13:49:00+00    24754.02
2011-12-26 13:50:00+00    25162.02
2011-12-26 13:51:00+00    25522.02
2011-12-26 13:52:00+00    25167.00
2011-12-26 13:53:00+00    24844.98
2011-12-26 13:54:00+00    24706.98
2011-12-26 13:55:00+00    24582.00
2011-12-26 13:56:00+00    24379.02
2011-12-26 13:57:00+00    24978.00
2011-12-26 13:58:00+00    24967.02
2011-12-26 13:59:00+00    24733.98
2011-12-26 14:00:00+00    24808.02
2011-12-26 14:01:00+00    24853.98
2011-12-26 14:02:00+00    24898.02
2011-12-26 14:03:00+00    24114.00
2011-12-26 14:04:00+00    24724.02
2011-12-26 14:05:00+00    24844.98
2011-12-26 14:06:00+00    24954.00
2011-12-26 14:07:00+00    24645.00
2011-12-26 14:08:00+00    24925.02
2011-12-26 14:09:00+00    24918.00
2011-12-26 14:10:00+00    24787.98
2011-12-26 14:11:00+00    24810.00
2011-12-26 14:12:00+00    24577.02
2011-12-26 14:13:00+00    24973.98
2011-12-26 14:14:00+00    24886.02
2011-12-26 14:15:00+00    24760.02
2011-12-26 14:16:00+00    25438.98
2011-12-26 14:17:00+00    24439.98
2011-12-26 14:18:00+00    24784.98
2011-12-26 14:19:00+00    25092.00
2011-12-26 14:20:00+00    24639.00
2011-12-26 14:21:00+00    24787.98
2011-12-26 14:22:00+00    25084.02
2011-12-26 14:23:00+00    24808.02
2011-12-26 14:24:00+00    24412.02
2011-12-26 14:25:00+00    24552.00
2011-12-26 14:26:00+00    24892.98
2011-12-26 14:27:00+00    25135.98
2011-12-26 14:28:00+00    25075.02
2011-12-26 14:29:00+00    25161.00
2011-12-26 14:30:00+00    25183.02
2011-12-26 14:31:00+00    24457.98
2011-12-26 14:32:00+00    24754.98
2011-12-26 14:33:00+00    24730.02
2011-12-26 14:34:00+00    24361.98
2011-12-26 14:35:00+00    24634.98
2011-12-26 14:36:00+00    24717.00
2011-12-26 14:37:00+00    25003.02
2011-12-26 14:38:00+00    24574.02
2011-12-26 14:39:00+00    24817.98
2011-12-26 14:40:00+00    25116.00
2011-12-26 14:41:00+00    24945.00
2011-12-26 14:42:00+00    24940.02
2011-12-26 14:43:00+00    24792.00
2011-12-26 14:44:00+00    24847.98
2011-12-26 14:45:00+00    24580.02
2011-12-26 14:46:00+00    24664.98
2011-12-26 14:47:00+00    24544.98
2011-12-26 14:48:00+00    24619.02
2011-12-26 14:49:00+00    24745.98
2011-12-26 14:50:00+00    25147.98
2011-12-26 14:51:00+00    24781.02
2011-12-26 14:52:00+00    24931.98
2011-12-26 14:53:00+00    24892.98
2011-12-26 14:54:00+00    24801.00
2011-12-26 14:55:00+00    24786.00
2011-12-26 14:56:00+00    24805.02
2011-12-26 14:57:00+00    24885.00
2011-12-26 14:58:00+00    24886.98
2011-12-26 14:59:00+00    24667.98
2011-12-26 15:00:00+00    24709.98
2011-12-26 15:01:00+00    24597.00
2011-12-26 15:02:00+00    24840.00
2011-12-26 15:03:00+00    24840.00
2011-12-26 15:04:00+00    24913.02
2011-12-26 15:05:00+00    24721.02
2011-12-26 15:06:00+00    24619.02
2011-12-26 15:07:00+00    24718.98
2011-12-26 15:08:00+00    25129.98
2011-12-26 15:09:00+00    24913.02
2011-12-26 15:10:00+00    24463.98
2011-12-26 15:11:00+00    24982.98
2011-12-26 15:12:00+00    24708.00
2011-12-26 15:13:00+00    24805.02
2011-12-26 15:14:00+00    24286.02
2011-12-26 15:15:00+00    24910.98
2011-12-26 15:16:00+00    24552.00
2011-12-26 15:17:00+00    25059.00
2011-12-26 15:18:00+00    24664.98
2011-12-26 15:19:00+00    24942.00
2011-12-26 15:20:00+00    24742.02
2011-12-26 15:21:00+00    24469.02
2011-12-26 15:22:00+00    24600.00
2011-12-26 15:23:00+00    24667.98
2011-12-26 15:24:00+00    24609.00
2011-12-26 15:25:00+00    25272.00
2011-12-26 15:26:00+00    25021.02
2011-12-26 15:27:00+00    24558.00
2011-12-26 15:28:00+00    25414.98
2011-12-26 15:29:00+00    24619.02
2011-12-26 15:30:00+00    24835.98
2011-12-26 15:31:00+00    24685.02
2011-12-26 15:32:00+00    24541.02
2011-12-26 15:33:00+00    24736.02
2011-12-26 15:34:00+00    24658.02
2011-12-26 15:35:00+00    24943.98
2011-12-26 15:36:00+00    24568.98
2011-12-26 15:37:00+00    24688.98
2011-12-26 15:38:00+00    24871.02
2011-12-26 15:39:00+00    24627.00
2011-12-26 15:40:00+00    24429.00
2011-12-26 15:41:00+00    24706.02
2011-12-26 15:42:00+00    24994.98
2011-12-26 15:43:00+00    24553.98
2011-12-26 15:44:00+00    24742.02
2011-12-26 15:45:00+00    24733.98
2011-12-26 15:46:00+00    24615.00
2011-12-26 15:47:00+00    24537.00
2011-12-26 15:48:00+00    24721.02
2011-12-26 15:49:00+00    25057.02
2011-12-26 15:50:00+00    24925.02
2011-12-26 15:51:00+00    24789.00
2011-12-26 15:52:00+00    25168.98
2011-12-26 15:53:00+00    24628.02
2011-12-26 15:54:00+00    24988.02
2011-12-26 15:55:00+00    24826.02
2011-12-26 15:56:00+00    24742.98
2011-12-26 15:57:00+00    24619.02
2011-12-26 15:58:00+00    24813.00
2011-12-26 15:59:00+00    24693.00
2011-12-26 16:00:00+00    24523.02
2011-12-26 16:01:00+00    24421.98
2011-12-26 16:02:00+00    24658.98
2011-12-26 16:03:00+00    24636.00
2011-12-26 16:04:00+00    24603.00
2011-12-26 16:05:00+00    24640.02
2011-12-26 16:06:00+00    24102.00
2011-12-26 16:07:00+00    25000.98
2011-12-26 16:08:00+00    24772.02
2011-12-26 16:09:00+00    24457.98
2011-12-26 16:10:00+00    24553.98
2011-12-26 16:11:00+00    25144.98
2011-12-26 16:12:00+00    24418.98
2011-12-26 16:13:00+00    24856.02
2011-12-26 16:14:00+00    23989.02
2011-12-26 16:15:00+00    25159.02
2011-12-26 16:16:00+00    24594.00
2011-12-26 16:17:00+00    24771.00
2011-12-26 16:18:00+00    24637.98
2011-12-26 16:19:00+00    24940.98
2011-12-26 16:20:00+00    24610.02
2011-12-26 16:21:00+00    24775.98
2011-12-26 16:22:00+00    24523.98
2011-12-26 16:23:00+00    24517.98
2011-12-26 16:24:00+00    24598.02
2011-12-26 16:25:00+00    24642.00
2011-12-26 16:26:00+00    25143.00
2011-12-26 16:27:00+00    24720.00
2011-12-26 16:28:00+00    24466.02
2011-12-26 16:29:00+00    24690.00
2011-12-26 16:30:00+00    24439.98
2011-12-26 16:31:00+00    24547.02
2011-12-26 16:32:00+00    24535.02
2011-12-26 16:33:00+00    24795.00
2011-12-26 16:34:00+00    24847.98
2011-12-26 16:35:00+00    24691.98
2011-12-26 16:36:00+00    24622.02
2011-12-26 16:37:00+00    24465.00
2011-12-26 16:38:00+00    24537.00
2011-12-26 16:39:00+00    24649.02
2011-12-26 16:40:00+00    25098.00
2011-12-26 16:41:00+00    24598.02
2011-12-26 16:42:00+00    24421.98
2011-12-26 16:43:00+00    24903.00
2011-12-26 16:44:00+00    24913.02
2011-12-26 16:45:00+00    24594.00
2011-12-26 16:46:00+00    25317.00
2011-12-26 16:47:00+00    25309.02
2011-12-26 16:48:00+00    25243.98
2011-12-26 16:49:00+00    25065.00
2011-12-26 16:50:00+00    24702.00
2011-12-26 16:51:00+00    24850.98
2011-12-26 16:52:00+00    25141.02
2011-12-26 16:53:00+00    24871.02
2011-12-26 16:54:00+00    24574.98
2011-12-26 16:55:00+00    24214.98
2011-12-26 16:56:00+00    24666.00
2011-12-26 16:57:00+00    24822.00
2011-12-26 16:58:00+00    24505.98
2011-12-26 16:59:00+00    24543.00
2011-12-26 17:00:00+00    24661.02
2011-12-26 17:01:00+00    24789.00
2011-12-26 17:02:00+00    24793.02
2011-12-26 17:03:00+00    24334.98
2011-12-26 17:04:00+00    24733.02
2011-12-26 17:05:00+00    24700.02
2011-12-26 17:06:00+00    24520.02
2011-12-26 17:07:00+00    24759.00
2011-12-26 17:08:00+00    24910.02
2011-12-26 17:09:00+00    24694.98
2011-12-26 17:10:00+00    24729.00
2011-12-26 17:11:00+00    24541.02
2011-12-26 17:12:00+00    24490.02
2011-12-26 17:13:00+00    24670.02
2011-12-26 17:14:00+00    24886.98
2011-12-26 17:15:00+00    24400.98
2011-12-26 17:16:00+00    24820.02
2011-12-26 17:17:00+00    24808.02
2011-12-26 17:18:00+00    25195.02
2011-12-26 17:19:00+00    24352.98
2011-12-26 17:20:00+00    24475.02
2011-12-26 17:21:00+00    24321.00
2011-12-26 17:22:00+00    24834.00
2011-12-26 17:23:00+00    24952.98
2011-12-26 17:24:00+00    25066.02
2011-12-26 17:25:00+00    24787.02
2011-12-26 17:26:00+00    24991.98
2011-12-26 17:27:00+00    24610.98
2011-12-26 17:28:00+00    24394.02
2011-12-26 17:29:00+00    24229.98
2011-12-26 17:30:00+00    24565.02
2011-12-26 17:31:00+00    24586.02
2011-12-26 17:32:00+00    24528.00
2011-12-26 17:33:00+00    24906.00
2011-12-26 17:34:00+00    24423.00
2011-12-26 17:35:00+00    24244.02
2011-12-26 17:36:00+00    24573.00
2011-12-26 17:37:00+00    24988.98
2011-12-26 17:38:00+00    24643.02
2011-12-26 17:39:00+00    24787.98
2011-12-26 17:40:00+00    24346.98
2011-12-26 17:41:00+00    24567.00
2011-12-26 17:42:00+00    24688.98
2011-12-26 17:43:00+00    24706.98
2011-12-26 17:44:00+00    24721.02
2011-12-26 17:45:00+00    24616.02
2011-12-26 17:46:00+00    25237.98
2011-12-26 17:47:00+00    24388.02
2011-12-26 17:48:00+00    24261.00
2011-12-26 17:49:00+00    24552.00
2011-12-26 17:50:00+00    23761.02
2011-12-26 17:51:00+00    24484.02
2011-12-26 17:52:00+00    24466.02
2011-12-26 17:53:00+00    24543.00
2011-12-26 17:54:00+00    24682.98
2011-12-26 17:55:00+00    24115.02
2011-12-26 17:56:00+00    24423.00
2011-12-26 17:57:00+00    24676.98
2011-12-26 17:58:00+00    24322.02
2011-12-26 17:59:00+00    25135.98
2011-12-26 18:00:00+00    24355.02
2011-12-26 18:01:00+00    24808.98
2011-12-26 18:02:00+00    24888.00
2011-12-26 18:03:00+00    24874.02
2011-12-26 18:04:00+00    24493.98
2011-12-26 18:05:00+00    25048.98
2011-12-26 18:06:00+00    24825.00
2011-12-26 18:07:00+00    24904.98
2011-12-26 18:08:00+00    24343.02
2011-12-26 18:09:00+00    24703.02
2011-12-26 18:10:00+00    24819.00
2011-12-26 18:11:00+00    24592.98
2011-12-26 18:12:00+00    24646.98
2011-12-26 18:13:00+00    24580.98
2011-12-26 18:14:00+00    24609.00
2011-12-26 18:15:00+00    24766.98
2011-12-26 18:16:00+00    24844.02
2011-12-26 18:17:00+00    24796.02
2011-12-26 18:18:00+00    24805.98
2011-12-26 18:19:00+00    24787.98
2011-12-26 18:20:00+00    24525.00
2011-12-26 18:21:00+00    24703.02
2011-12-26 18:22:00+00    24580.98
2011-12-26 18:23:00+00    24327.00
2011-12-26 18:24:00+00    24846.00
2011-12-26 18:25:00+00    24211.02
2011-12-26 18:26:00+00    25170.00
2011-12-26 18:27:00+00    24330.00
2011-12-26 18:28:00+00    24618.00
2011-12-26 18:29:00+00    24886.98
2011-12-26 18:30:00+00    25071.00
2011-12-26 18:31:00+00    24646.98
2011-12-26 18:32:00+00    24693.00
2011-12-26 18:33:00+00    24520.02
2011-12-26 18:34:00+00    24636.00
2011-12-26 18:35:00+00    24664.02
2011-12-26 18:36:00+00    24618.00
2011-12-26 18:37:00+00    25152.00
2011-12-26 18:38:00+00    24610.02
2011-12-26 18:39:00+00    24813.00
2011-12-26 18:40:00+00    24802.02
2011-12-26 18:41:00+00    24582.00
2011-12-26 18:42:00+00    24723.00
2011-12-26 18:43:00+00    24504.00
2011-12-26 18:44:00+00    24615.00
2011-12-26 18:45:00+00    24589.02
2011-12-26 18:46:00+00    24220.98
2011-12-26 18:47:00+00    24694.98
2011-12-26 18:48:00+00    24847.98
2011-12-26 18:49:00+00    24894.00
2011-12-26 18:50:00+00    24861.00
2011-12-26 18:51:00+00    24706.02
2011-12-26 18:52:00+00    24769.98
2011-12-26 18:53:00+00    24724.98
2011-12-26 18:54:00+00    24427.02
2011-12-26 18:55:00+00    25230.00
2011-12-26 18:56:00+00    24406.02
2011-12-26 18:57:00+00    24880.98
2011-12-26 18:58:00+00    24364.98
2011-12-26 18:59:00+00    24673.02
2011-12-26 19:00:00+00    24703.98
2011-12-26 19:01:00+00    24718.98
2011-12-26 19:02:00+00    24817.98
2011-12-26 19:03:00+00    24504.00
2011-12-26 19:04:00+00    24627.00
2011-12-26 19:05:00+00    24526.02
2011-12-26 19:06:00+00    24679.02
2011-12-26 19:07:00+00    25051.98
2011-12-26 19:08:00+00    24844.02
2011-12-26 19:09:00+00    24690.00
2011-12-26 19:10:00+00    24652.98
2011-12-26 19:11:00+00    24463.02
2011-12-26 19:12:00+00    24589.02
2011-12-26 19:13:00+00    24274.02
2011-12-26 19:14:00+00    24982.02
2011-12-26 19:15:00+00    24480.00
2011-12-26 19:16:00+00    24846.00
2011-12-26 19:17:00+00    24559.02
2011-12-26 19:18:00+00    24493.98
2011-12-26 19:19:00+00    24175.98
2011-12-26 19:20:00+00    24555.00
2011-12-26 19:21:00+00    24895.02
2011-12-26 19:22:00+00    24532.98
2011-12-26 19:23:00+00    24594.00
2011-12-26 19:24:00+00    24651.00
2011-12-26 19:25:00+00    24706.98
2011-12-26 19:26:00+00    24961.98
2011-12-26 19:27:00+00    24769.98
2011-12-26 19:28:00+00    24471.00
2011-12-26 19:29:00+00    24676.02
2011-12-26 19:30:00+00    24475.02
2011-12-26 19:31:00+00    25059.00
2011-12-26 19:32:00+00    24256.98
2011-12-26 19:33:00+00    24499.98
2011-12-26 19:34:00+00    24619.02
2011-12-26 19:35:00+00    24700.02
2011-12-26 19:36:00+00    24522.00
2011-12-26 19:37:00+00    24471.00
2011-12-26 19:38:00+00    24741.00
2011-12-26 19:39:00+00    24631.98
2011-12-26 19:40:00+00    24304.02
2011-12-26 19:41:00+00    24448.02
2011-12-26 19:42:00+00    24133.02
2011-12-26 19:43:00+00    24487.98
2011-12-26 19:44:00+00    24547.98
2011-12-26 19:45:00+00    25140.00
2011-12-26 19:46:00+00    24592.98
2011-12-26 19:47:00+00    24919.98
2011-12-26 19:48:00+00    25113.00
2011-12-26 19:49:00+00    24826.98
2011-12-26 19:50:00+00    24970.02
2011-12-26 19:51:00+00    24895.02
2011-12-26 19:52:00+00    24517.02
2011-12-26 19:53:00+00    24564.00
2011-12-26 19:54:00+00    24687.00
2011-12-26 19:55:00+00    24604.98
2011-12-26 19:56:00+00    24573.00
2011-12-26 19:57:00+00    24400.98
2011-12-26 19:58:00+00    24183.00
2011-12-26 19:59:00+00    24546.00
2011-12-26 20:00:00+00    24949.98
2011-12-26 20:01:00+00    24778.98
2011-12-26 20:02:00+00    24051.00
2011-12-26 20:03:00+00    24694.02
2011-12-26 20:04:00+00    24685.02
2011-12-26 20:05:00+00    24739.98
2011-12-26 20:06:00+00    23766.00
2011-12-26 20:07:00+00    24351.00
2011-12-26 20:08:00+00    24619.98
2011-12-26 20:09:00+00    24733.98
2011-12-26 20:10:00+00    25192.98
2011-12-26 20:11:00+00    24733.02
2011-12-26 20:12:00+00    24514.02
2011-12-26 20:13:00+00    24769.98
2011-12-26 20:14:00+00    24856.98
2011-12-26 20:15:00+00    24876.00
2011-12-26 20:16:00+00    24928.02
2011-12-26 20:17:00+00    24424.02
2011-12-26 20:18:00+00    24729.00
2011-12-26 20:19:00+00    24814.02
2011-12-26 20:20:00+00    24649.98
2011-12-26 20:21:00+00    24733.02
2011-12-26 20:22:00+00    24793.98
2011-12-26 20:23:00+00    24624.00
2011-12-26 20:24:00+00    24429.00
2011-12-26 20:25:00+00    24289.02
2011-12-26 20:26:00+00    24724.02
2011-12-26 20:27:00+00    24775.02
2011-12-26 20:28:00+00    25048.98
2011-12-26 20:29:00+00    24660.00
2011-12-26 20:30:00+00    24868.98
2011-12-26 20:31:00+00    25045.98
2011-12-26 20:32:00+00    24736.02
2011-12-26 20:33:00+00    24592.02
2011-12-26 20:34:00+00    24208.98
2011-12-26 20:35:00+00    24576.00
2011-12-26 20:36:00+00    23877.00
2011-12-26 20:37:00+00    24516.00
2011-12-26 20:38:00+00    24525.00
2011-12-26 20:39:00+00    24948.00
2011-12-26 20:40:00+00    24382.02
2011-12-26 20:41:00+00    24718.02
2011-12-26 20:42:00+00    25033.98
2011-12-26 20:43:00+00    24402.00
2011-12-26 20:44:00+00    24628.02
2011-12-26 20:45:00+00    24393.00
2011-12-26 20:46:00+00    24690.00
2011-12-26 20:47:00+00    24754.02
2011-12-26 20:48:00+00    24828.00
2011-12-26 20:49:00+00    24526.02
2011-12-26 20:50:00+00    24351.00
2011-12-26 20:51:00+00    24328.02
2011-12-26 20:52:00+00    24523.98
2011-12-26 20:53:00+00    24562.98
2011-12-26 20:54:00+00    24627.00
2011-12-26 20:55:00+00    24829.02
2011-12-26 20:56:00+00    24235.98
2011-12-26 20:57:00+00    24357.00
2011-12-26 20:58:00+00    23941.02
2011-12-26 20:59:00+00    24847.98
2011-12-26 21:00:00+00    24795.00
2011-12-26 21:01:00+00    24523.02
2011-12-26 21:02:00+00    24516.00
2011-12-26 21:03:00+00    24694.02
2011-12-26 21:04:00+00    24336.00
2011-12-26 21:05:00+00    23935.98
2011-12-26 21:06:00+00    24189.00
2011-12-26 21:07:00+00    24588.00
2011-12-26 21:08:00+00    24504.00
2011-12-26 21:09:00+00    24493.98
2011-12-26 21:10:00+00    24450.00
2011-12-26 21:11:00+00    24463.98
2011-12-26 21:12:00+00    24970.98
2011-12-26 21:13:00+00    24844.98
2011-12-26 21:14:00+00    24409.98
2011-12-26 21:15:00+00    24622.98
2011-12-26 21:16:00+00    24300.00
2011-12-26 21:17:00+00    24393.00
2011-12-26 21:18:00+00    24448.02
2011-12-26 21:19:00+00    24418.02
2011-12-26 21:20:00+00    24805.02
2011-12-26 21:21:00+00    24223.02
2011-12-26 21:22:00+00    24298.98
2011-12-26 21:23:00+00    24867.00
2011-12-26 21:24:00+00    24726.00
2011-12-26 21:25:00+00    24814.02
2011-12-26 21:26:00+00    23809.02
2011-12-26 21:27:00+00    24520.02
2011-12-26 21:28:00+00    24295.98
2011-12-26 21:29:00+00    24418.98
2011-12-26 21:30:00+00    24363.00
2011-12-26 21:31:00+00    24384.00
2011-12-26 21:32:00+00    24760.02
2011-12-26 21:33:00+00    24364.02
2011-12-26 21:34:00+00    24369.00
2011-12-26 21:35:00+00    24418.02
2011-12-26 21:36:00+00    24045.00
2011-12-26 21:37:00+00    24252.00
2011-12-26 21:38:00+00    24513.00
2011-12-26 21:39:00+00    24625.98
2011-12-26 21:40:00+00    24352.98
2011-12-26 21:41:00+00    24340.02
2011-12-26 21:42:00+00    24246.00
2011-12-26 21:43:00+00    24552.00
2011-12-26 21:44:00+00    24538.02
2011-12-26 21:45:00+00    24196.02
2011-12-26 21:46:00+00    24496.98
2011-12-26 21:47:00+00    24778.02
2011-12-26 21:48:00+00    24322.98
2011-12-26 21:49:00+00    24528.00
2011-12-26 21:50:00+00    24340.02
2011-12-26 21:51:00+00    24409.98
2011-12-26 21:52:00+00    24684.00
2011-12-26 21:53:00+00    23902.02
2011-12-26 21:54:00+00    24694.98
2011-12-26 21:55:00+00    24760.02
2011-12-26 21:56:00+00    24207.00
2011-12-26 21:57:00+00    24478.02
2011-12-26 21:58:00+00    24265.02
2011-12-26 21:59:00+00    24532.02
2011-12-26 22:00:00+00    24040.02
2011-12-26 22:01:00+00    25114.98
2011-12-26 22:02:00+00    24415.02
2011-12-26 22:03:00+00    24232.02
2011-12-26 22:04:00+00    23943.00
2011-12-26 22:05:00+00    24652.02
2011-12-26 22:06:00+00    24349.98
2011-12-26 22:07:00+00    24730.02
2011-12-26 22:08:00+00    24675.00
2011-12-26 22:09:00+00    24379.98
2011-12-26 22:10:00+00    24427.02
2011-12-26 22:11:00+00    24441.00
2011-12-26 22:12:00+00    24396.00
2011-12-26 22:13:00+00    24750.00
2011-12-26 22:14:00+00    24583.02
2011-12-26 22:15:00+00    24792.00
2011-12-26 22:16:00+00    24603.00
2011-12-26 22:17:00+00    24522.00
2011-12-26 22:18:00+00    24592.98
2011-12-26 22:19:00+00    24358.98
2011-12-26 22:20:00+00    24403.02
2011-12-26 22:21:00+00    24360.00
2011-12-26 22:22:00+00    24763.98
2011-12-26 22:23:00+00    24735.00
2011-12-26 22:24:00+00    24279.00
2011-12-26 22:25:00+00    23869.02
2011-12-26 22:26:00+00    24681.00
2011-12-26 22:27:00+00    23982.00
2011-12-26 22:28:00+00    24367.02
2011-12-26 22:29:00+00    24420.00
2011-12-26 22:30:00+00    24256.98
2011-12-26 22:31:00+00    24237.00
2011-12-26 22:32:00+00    24550.02
2011-12-26 22:33:00+00    24565.98
2011-12-26 22:34:00+00    24201.00
2011-12-26 22:35:00+00    24109.02
2011-12-26 22:36:00+00    24421.02
2011-12-26 22:37:00+00    24786.00
2011-12-26 22:38:00+00    24313.98
2011-12-26 22:39:00+00    24700.98
2011-12-26 22:40:00+00    24400.98
2011-12-26 22:41:00+00    24261.00
2011-12-26 22:42:00+00    24571.02
2011-12-26 22:43:00+00    24474.00
2011-12-26 22:44:00+00    24442.98
2011-12-26 22:45:00+00    24178.02
2011-12-26 22:46:00+00    24325.02
2011-12-26 22:47:00+00    24664.02
2011-12-26 22:48:00+00    24777.00
2011-12-26 22:49:00+00    24444.00
2011-12-26 22:50:00+00    23914.02
2011-12-26 22:51:00+00    24664.98
2011-12-26 22:52:00+00    24432.00
2011-12-26 22:53:00+00    24112.98
2011-12-26 22:54:00+00    24448.02
2011-12-26 22:55:00+00    24216.00
2011-12-26 22:56:00+00    24385.98
2011-12-26 22:57:00+00    24420.00
2011-12-26 22:58:00+00    24223.98
2011-12-26 22:59:00+00    24271.98
2011-12-26 23:00:00+00    24498.00
2011-12-26 23:01:00+00    23971.98
2011-12-26 23:02:00+00    24574.98
2011-12-26 23:03:00+00    24825.00
2011-12-26 23:04:00+00    24238.02
2011-12-26 23:05:00+00    23851.02
2011-12-26 23:06:00+00    23980.02
2011-12-26 23:07:00+00    24796.98
2011-12-26 23:08:00+00    24082.02
2011-12-26 23:09:00+00    24481.02
2011-12-26 23:10:00+00    24741.00
2011-12-26 23:11:00+00    24141.00
2011-12-26 23:12:00+00    24549.00
2011-12-26 23:13:00+00    24337.98
2011-12-26 23:14:00+00    24592.02
2011-12-26 23:15:00+00    24564.00
2011-12-26 23:16:00+00    24058.98
2011-12-26 23:17:00+00    24184.98
2011-12-26 23:18:00+00    24211.98
2011-12-26 23:19:00+00    24589.98
2011-12-26 23:20:00+00    24370.02
2011-12-26 23:21:00+00    24562.98
2011-12-26 23:22:00+00    24402.00
2011-12-26 23:23:00+00    23986.98
2011-12-26 23:24:00+00    24457.98
2011-12-26 23:25:00+00    23743.02
2011-12-26 23:26:00+00    24726.00
2011-12-26 23:27:00+00    24351.00
2011-12-26 23:28:00+00    24523.98
2011-12-26 23:29:00+00    25030.98
2011-12-26 23:30:00+00    24502.98
2011-12-26 23:31:00+00    24736.02
2011-12-26 23:32:00+00    24163.98
2011-12-26 23:33:00+00    24507.00
2011-12-26 23:34:00+00    24327.00
2011-12-26 23:35:00+00    24295.98
2011-12-26 23:36:00+00    24108.00
2011-12-26 23:37:00+00    24241.98
2011-12-26 23:38:00+00    24582.00
2011-12-26 23:39:00+00    24873.00
2011-12-26 23:40:00+00    24126.00
2011-12-26 23:41:00+00    24567.00
2011-12-26 23:42:00+00    25099.98
2011-12-26 23:43:00+00    24940.02
2011-12-26 23:44:00+00    24373.02
2011-12-26 23:45:00+00    24622.02
2011-12-26 23:46:00+00    24367.02
2011-12-26 23:47:00+00    24051.00
2011-12-26 23:48:00+00    24217.02
2011-12-26 23:49:00+00    24579.00
2011-12-26 23:50:00+00    24331.02
2011-12-26 23:51:00+00    24159.00
2011-12-26 23:52:00+00    24427.98
2011-12-26 23:53:00+00    24568.02
2011-12-26 23:54:00+00    24397.98
2011-12-26 23:55:00+00    24411.00
2011-12-26 23:56:00+00    24291.00
2011-12-26 23:57:00+00    24355.02
2011-12-26 23:58:00+00    24565.02
2011-12-26 23:59:00+00    24388.98
2011-12-27 00:00:00+00    24126.00
2011-12-27 00:01:00+00    24283.98
2011-12-27 00:02:00+00    24729.00
2011-12-27 00:03:00+00    24265.02
2011-12-27 00:04:00+00    24157.02
2011-12-27 00:05:00+00    24114.00
2011-12-27 00:06:00+00    24064.02
2011-12-27 00:07:00+00    24126.00
2011-12-27 00:08:00+00    24126.00
2011-12-27 00:09:00+00    24646.98
2011-12-27 00:10:00+00    24216.00
2011-12-27 00:11:00+00    24726.00
2011-12-27 00:12:00+00    24562.02
2011-12-27 00:13:00+00    24292.98
2011-12-27 00:14:00+00    24505.02
2011-12-27 00:15:00+00    23962.02
2011-12-27 00:16:00+00    23983.98
2011-12-27 00:17:00+00    24831.00
2011-12-27 00:18:00+00    24346.98
2011-12-27 00:19:00+00    24073.98
2011-12-27 00:20:00+00    24300.00
2011-12-27 00:21:00+00    24513.00
2011-12-27 00:22:00+00    24408.00
2011-12-27 00:23:00+00    24789.00
2011-12-27 00:24:00+00    24825.00
2011-12-27 00:25:00+00    24037.98
2011-12-27 00:26:00+00    24003.00
2011-12-27 00:27:00+00    24682.02
2011-12-27 00:28:00+00    24186.00
2011-12-27 00:29:00+00    24696.00
2011-12-27 00:30:00+00    24546.00
2011-12-27 00:31:00+00    24513.00
2011-12-27 00:32:00+00    24603.00
2011-12-27 00:33:00+00    24088.02
2011-12-27 00:34:00+00    24127.02
2011-12-27 00:35:00+00    23731.98
2011-12-27 00:36:00+00    24201.00
2011-12-27 00:37:00+00    24286.02
2011-12-27 00:38:00+00    24517.02
2011-12-27 00:39:00+00    24729.00
2011-12-27 00:40:00+00    24766.02
2011-12-27 00:41:00+00    24432.00
2011-12-27 00:42:00+00    24516.00
2011-12-27 00:43:00+00    24313.02
2011-12-27 00:44:00+00    24099.00
2011-12-27 00:45:00+00    24034.98
2011-12-27 00:46:00+00    24153.00
2011-12-27 00:47:00+00    24472.02
2011-12-27 00:48:00+00    24343.02
2011-12-27 00:49:00+00    24376.02
2011-12-27 00:50:00+00    24004.98
2011-12-27 00:51:00+00    24330.00
2011-12-27 00:52:00+00    24286.02
2011-12-27 00:53:00+00    24490.98
2011-12-27 00:54:00+00    24496.02
2011-12-27 00:55:00+00    24397.02
2011-12-27 00:56:00+00    24037.98
2011-12-27 00:57:00+00    24300.00
2011-12-27 00:58:00+00    24549.00
2011-12-27 00:59:00+00    24466.98
2011-12-27 01:00:00+00    24282.00
2011-12-27 01:01:00+00    24325.02
2011-12-27 01:02:00+00    24777.00
2011-12-27 01:03:00+00    23773.98
2011-12-27 01:04:00+00    24409.98
2011-12-27 01:05:00+00    24580.98
2011-12-27 01:06:00+00    24313.98
2011-12-27 01:07:00+00    24460.98
2011-12-27 01:08:00+00    24019.98
2011-12-27 01:09:00+00    24424.98
2011-12-27 01:10:00+00    24208.98
2011-12-27 01:11:00+00    24478.02
2011-12-27 01:12:00+00    24415.98
2011-12-27 01:13:00+00    24357.00
2011-12-27 01:14:00+00    24592.98
2011-12-27 01:15:00+00    24709.98
2011-12-27 01:16:00+00    24166.98
2011-12-27 01:17:00+00    24045.00
2011-12-27 01:18:00+00    24469.02
2011-12-27 01:19:00+00    24376.98
2011-12-27 01:20:00+00    24706.98
2011-12-27 01:21:00+00    24501.00
2011-12-27 01:22:00+00    24364.02
2011-12-27 01:23:00+00    24336.00
2011-12-27 01:24:00+00    24142.98
2011-12-27 01:25:00+00    24067.02
2011-12-27 01:26:00+00    24372.00
2011-12-27 01:27:00+00    24184.98
2011-12-27 01:28:00+00    24490.98
2011-12-27 01:29:00+00    24598.02
2011-12-27 01:30:00+00    24343.02
2011-12-27 01:31:00+00    24820.98
2011-12-27 01:32:00+00    24462.00
2011-12-27 01:33:00+00    24669.00
2011-12-27 01:34:00+00    24381.00
2011-12-27 01:35:00+00    24202.02
2011-12-27 01:36:00+00    24658.02
2011-12-27 01:37:00+00    24580.98
2011-12-27 01:38:00+00    24232.02
2011-12-27 01:39:00+00    23937.00
2011-12-27 01:40:00+00    24193.02
2011-12-27 01:41:00+00    24379.02
2011-12-27 01:42:00+00    24388.98
2011-12-27 01:43:00+00    23943.00
2011-12-27 01:44:00+00    24160.02
2011-12-27 01:45:00+00    24175.98
2011-12-27 01:46:00+00    24562.98
2011-12-27 01:47:00+00    24313.02
2011-12-27 01:48:00+00    24307.98
2011-12-27 01:49:00+00    24307.98
2011-12-27 01:50:00+00    24138.00
2011-12-27 01:51:00+00    24214.98
2011-12-27 01:52:00+00    24280.02
2011-12-27 01:53:00+00    24415.98
2011-12-27 01:54:00+00    24115.98
2011-12-27 01:55:00+00    24132.00
2011-12-27 01:56:00+00    24625.02
2011-12-27 01:57:00+00    24372.00
2011-12-27 01:58:00+00    24394.98
2011-12-27 01:59:00+00    24559.02
2011-12-27 02:00:00+00    24393.00
2011-12-27 02:01:00+00    24172.02
2011-12-27 02:02:00+00    24445.98
2011-12-27 02:03:00+00    24414.00
2011-12-27 02:04:00+00    24525.00
2011-12-27 02:05:00+00    24355.98
2011-12-27 02:06:00+00    23853.00
2011-12-27 02:07:00+00    24268.02
2011-12-27 02:08:00+00    24394.98
2011-12-27 02:09:00+00    24300.00
2011-12-27 02:10:00+00    24517.02
2011-12-27 02:11:00+00    24112.98
2011-12-27 02:12:00+00    24711.00
2011-12-27 02:13:00+00    24718.98
2011-12-27 02:14:00+00    24367.02
2011-12-27 02:15:00+00    24042.00
2011-12-27 02:16:00+00    24556.98
2011-12-27 02:17:00+00    24330.00
2011-12-27 02:18:00+00    24463.02
2011-12-27 02:19:00+00    24462.00
2011-12-27 02:20:00+00    24175.02
2011-12-27 02:21:00+00    24511.98
2011-12-27 02:22:00+00    24483.00
2011-12-27 02:23:00+00    23851.02
2011-12-27 02:24:00+00    23869.02
2011-12-27 02:25:00+00    23950.02
2011-12-27 02:26:00+00    24676.02
2011-12-27 02:27:00+00    24466.02
2011-12-27 02:28:00+00    24706.02
2011-12-27 02:29:00+00    24624.00
2011-12-27 02:30:00+00    24201.00
2011-12-27 02:31:00+00    24249.00
2011-12-27 02:32:00+00    24250.98
2011-12-27 02:33:00+00    24513.00
2011-12-27 02:34:00+00    24157.02
2011-12-27 02:35:00+00    24720.00
2011-12-27 02:36:00+00    24424.98
2011-12-27 02:37:00+00    24424.98
2011-12-27 02:38:00+00    24418.98
2011-12-27 02:39:00+00    24148.02
2011-12-27 02:40:00+00    24436.02
2011-12-27 02:41:00+00    24037.02
2011-12-27 02:42:00+00    24465.00
2011-12-27 02:43:00+00    24514.02
2011-12-27 02:44:00+00    24562.98
2011-12-27 02:45:00+00    24999.00
2011-12-27 02:46:00+00    24261.00
2011-12-27 02:47:00+00    24412.98
2011-12-27 02:48:00+00    23788.02
2011-12-27 02:49:00+00    24277.02
2011-12-27 02:50:00+00    23958.00
2011-12-27 02:51:00+00    24580.02
2011-12-27 02:52:00+00    24436.02
2011-12-27 02:53:00+00    23974.98
2011-12-27 02:54:00+00    24105.00
2011-12-27 02:55:00+00    24304.02
2011-12-27 02:56:00+00    24721.02
2011-12-27 02:57:00+00    24496.98
2011-12-27 02:58:00+00    24225.00
2011-12-27 02:59:00+00    24484.02
2011-12-27 03:00:00+00    24153.00
2011-12-27 03:01:00+00    23908.98
2011-12-27 03:02:00+00    24289.02
2011-12-27 03:03:00+00    24466.98
2011-12-27 03:04:00+00    24409.98
2011-12-27 03:05:00+00    24184.98
2011-12-27 03:06:00+00    24003.00
2011-12-27 03:07:00+00    24481.02
2011-12-27 03:08:00+00    24013.02
2011-12-27 03:09:00+00    24268.02
2011-12-27 03:10:00+00    24454.98
2011-12-27 03:11:00+00    24343.02
2011-12-27 03:12:00+00    24142.98
2011-12-27 03:13:00+00    24657.00
2011-12-27 03:14:00+00    24303.00
2011-12-27 03:15:00+00    24712.98
2011-12-27 03:16:00+00    24403.02
2011-12-27 03:17:00+00    24394.98
2011-12-27 03:18:00+00    24466.02
2011-12-27 03:19:00+00    24183.00
2011-12-27 03:20:00+00    23983.02
2011-12-27 03:21:00+00    24336.00
2011-12-27 03:22:00+00    24217.02
2011-12-27 03:23:00+00    24172.98
2011-12-27 03:24:00+00    24546.00
2011-12-27 03:25:00+00    24150.00
2011-12-27 03:26:00+00    24351.00
2011-12-27 03:27:00+00    24193.02
2011-12-27 03:28:00+00    24481.98
2011-12-27 03:29:00+00    24492.00
2011-12-27 03:30:00+00    24162.00
2011-12-27 03:31:00+00    25122.00
2011-12-27 03:32:00+00    24274.02
2011-12-27 03:33:00+00    24190.02
2011-12-27 03:34:00+00    24208.02
2011-12-27 03:35:00+00    24325.98
2011-12-27 03:36:00+00    24661.02
2011-12-27 03:37:00+00    24394.02
2011-12-27 03:38:00+00    24592.02
2011-12-27 03:39:00+00    24198.00
2011-12-27 03:40:00+00    24328.02
2011-12-27 03:41:00+00    24217.98
2011-12-27 03:42:00+00    24388.98
2011-12-27 03:43:00+00    23872.98
2011-12-27 03:44:00+00    24505.02
2011-12-27 03:45:00+00    24175.02
2011-12-27 03:46:00+00    24130.98
2011-12-27 03:47:00+00    24297.00
2011-12-27 03:48:00+00    24898.98
2011-12-27 03:49:00+00    24057.00
2011-12-27 03:50:00+00    24385.02
2011-12-27 03:51:00+00    24015.00
2011-12-27 03:52:00+00    24486.00
2011-12-27 03:53:00+00    24651.00
2011-12-27 03:54:00+00    24342.00
2011-12-27 03:55:00+00    24696.00
2011-12-27 03:56:00+00    24288.00
2011-12-27 03:57:00+00    24727.98
2011-12-27 03:58:00+00    24376.02
2011-12-27 03:59:00+00    24210.00
2011-12-27 04:00:00+00    24177.00
2011-12-27 04:01:00+00    24628.02
2011-12-27 04:02:00+00    24066.00
2011-12-27 04:03:00+00    24343.98
2011-12-27 04:04:00+00    24117.00
2011-12-27 04:05:00+00    23943.00
2011-12-27 04:06:00+00    24166.98
2011-12-27 04:07:00+00    24283.98
2011-12-27 04:08:00+00    24328.98
2011-12-27 04:09:00+00    24715.02
2011-12-27 04:10:00+00    24478.02
2011-12-27 04:11:00+00    24861.00
2011-12-27 04:12:00+00    24336.00
2011-12-27 04:13:00+00    24049.98
2011-12-27 04:14:00+00    24361.02
2011-12-27 04:15:00+00    24754.98
2011-12-27 04:16:00+00    24607.98
2011-12-27 04:17:00+00    24528.00
2011-12-27 04:18:00+00    24576.00
2011-12-27 04:19:00+00    24430.02
2011-12-27 04:20:00+00    24571.98
2011-12-27 04:21:00+00    24196.02
2011-12-27 04:22:00+00    24480.00
2011-12-27 04:23:00+00    24517.02
2011-12-27 04:24:00+00    24435.00
2011-12-27 04:25:00+00    24208.02
2011-12-27 04:26:00+00    24469.02
2011-12-27 04:27:00+00    24432.00
2011-12-27 04:28:00+00    24424.02
2011-12-27 04:29:00+00    24430.02
2011-12-27 04:30:00+00    24226.98
2011-12-27 04:31:00+00    24454.02
2011-12-27 04:32:00+00    24327.00
2011-12-27 04:33:00+00    24369.00
2011-12-27 04:34:00+00    24625.98
2011-12-27 04:35:00+00    24301.02
2011-12-27 04:36:00+00    24403.98
2011-12-27 04:37:00+00    24604.98
2011-12-27 04:38:00+00    24451.98
2011-12-27 04:39:00+00    24520.98
2011-12-27 04:40:00+00    24556.02
2011-12-27 04:41:00+00    24115.02
2011-12-27 04:42:00+00    24660.00
2011-12-27 04:43:00+00    23731.02
2011-12-27 04:44:00+00    24175.02
2011-12-27 04:45:00+00    24520.02
2011-12-27 04:46:00+00    24769.02
2011-12-27 04:47:00+00    24337.98
2011-12-27 04:48:00+00    24627.00
2011-12-27 04:49:00+00    24469.98
2011-12-27 04:50:00+00    24676.98
2011-12-27 04:51:00+00    24313.98
2011-12-27 04:52:00+00    24211.98
2011-12-27 04:53:00+00    24787.02
2011-12-27 04:54:00+00    24522.00
2011-12-27 04:55:00+00    24408.00
2011-12-27 04:56:00+00    24688.98
2011-12-27 04:57:00+00    24493.98
2011-12-27 04:58:00+00    24643.98
2011-12-27 04:59:00+00    24432.00
2011-12-27 05:00:00+00    24265.98
2011-12-27 05:01:00+00    23929.98
2011-12-27 05:02:00+00    24150.00
2011-12-27 05:03:00+00    24244.98
2011-12-27 05:04:00+00    24403.02
2011-12-27 05:05:00+00    24163.98
2011-12-27 05:06:00+00    24930.00
2011-12-27 05:07:00+00    24634.02
2011-12-27 05:08:00+00    24832.98
2011-12-27 05:09:00+00    24091.02
2011-12-27 05:10:00+00    24304.02
2011-12-27 05:11:00+00    24511.98
2011-12-27 05:12:00+00    24007.02
2011-12-27 05:13:00+00    24922.98
2011-12-27 05:14:00+00    24009.00
2011-12-27 05:15:00+00    24357.00
2011-12-27 05:16:00+00    24505.02
2011-12-27 05:17:00+00    24601.02
2011-12-27 05:18:00+00    24055.02
2011-12-27 05:19:00+00    24559.98
2011-12-27 05:20:00+00    24394.02
2011-12-27 05:21:00+00    24630.00
2011-12-27 05:22:00+00    24364.98
2011-12-27 05:23:00+00    24429.00
2011-12-27 05:24:00+00    24421.02
2011-12-27 05:25:00+00    24571.98
2011-12-27 05:26:00+00    24742.98
2011-12-27 05:27:00+00    24058.02
2011-12-27 05:28:00+00    24364.98
2011-12-27 05:29:00+00    23835.00
2011-12-27 05:30:00+00    24423.00
2011-12-27 05:31:00+00    24661.98
2011-12-27 05:32:00+00    24516.00
2011-12-27 05:33:00+00    24055.98
2011-12-27 05:34:00+00    24243.00
2011-12-27 05:35:00+00    24781.02
2011-12-27 05:36:00+00    24478.98
2011-12-27 05:37:00+00    24175.98
2011-12-27 05:38:00+00    24409.98
2011-12-27 05:39:00+00    25114.02
2011-12-27 05:40:00+00    24376.98
2011-12-27 05:41:00+00    24427.02
2011-12-27 05:42:00+00    24327.00
2011-12-27 05:43:00+00    24499.02
2011-12-27 05:44:00+00    24247.98
2011-12-27 05:45:00+00    24435.00
2011-12-27 05:46:00+00    24882.00
2011-12-27 05:47:00+00    24925.02
2011-12-27 05:48:00+00    24310.98
2011-12-27 05:49:00+00    24592.98
2011-12-27 05:50:00+00    24481.02
2011-12-27 05:51:00+00    24558.00
2011-12-27 05:52:00+00    24661.02
2011-12-27 05:53:00+00    24544.98
2011-12-27 05:54:00+00    24718.98
2011-12-27 05:55:00+00    24312.00
2011-12-27 05:56:00+00    24517.98
2011-12-27 05:57:00+00    24355.98
2011-12-27 05:58:00+00    24568.02
2011-12-27 05:59:00+00    24451.98
2011-12-27 06:00:00+00    24666.00
2011-12-27 06:01:00+00    24781.02
2011-12-27 06:02:00+00    23931.00
2011-12-27 06:03:00+00    24805.98
2011-12-27 06:04:00+00    24913.02
2011-12-27 06:05:00+00    24786.00
2011-12-27 06:06:00+00    24514.02
2011-12-27 06:07:00+00    24697.98
2011-12-27 06:08:00+00    23911.02
2011-12-27 06:09:00+00    24294.00
2011-12-27 06:10:00+00    24376.02
2011-12-27 06:11:00+00    24360.00
2011-12-27 06:12:00+00    24274.02
2011-12-27 06:13:00+00    24517.98
2011-12-27 06:14:00+00    24642.00
2011-12-27 06:15:00+00    24576.00
2011-12-27 06:16:00+00    25354.02
2011-12-27 06:17:00+00    24684.00
2011-12-27 06:18:00+00    24532.02
2011-12-27 06:19:00+00    24786.00
2011-12-27 06:20:00+00    24187.02
2011-12-27 06:21:00+00    24423.00
2011-12-27 06:22:00+00    24568.02
2011-12-27 06:23:00+00    24619.02
2011-12-27 06:24:00+00    24607.98
2011-12-27 06:25:00+00    24376.02
2011-12-27 06:26:00+00    24979.98
2011-12-27 06:27:00+00    24454.02
2011-12-27 06:28:00+00    24469.02
2011-12-27 06:29:00+00    24988.98
2011-12-27 06:30:00+00    24718.98
2011-12-27 06:31:00+00    24004.02
2011-12-27 06:32:00+00    24673.02
2011-12-27 06:33:00+00    24543.00
2011-12-27 06:34:00+00    24229.02
2011-12-27 06:35:00+00    24625.02
2011-12-27 06:36:00+00    24439.02
2011-12-27 06:37:00+00    24303.00
2011-12-27 06:38:00+00    24499.98
2011-12-27 06:39:00+00    24328.98
2011-12-27 06:40:00+00    24438.00
2011-12-27 06:41:00+00    24877.98
2011-12-27 06:42:00+00    24412.98
2011-12-27 06:43:00+00    24571.98
2011-12-27 06:44:00+00    24532.02
2011-12-27 06:45:00+00    24342.00
2011-12-27 06:46:00+00    24435.00
2011-12-27 06:47:00+00    24418.98
2011-12-27 06:48:00+00    24691.98
2011-12-27 06:49:00+00    24541.98
2011-12-27 06:50:00+00    24589.02
2011-12-27 06:51:00+00    24813.00
2011-12-27 06:52:00+00    24424.98
2011-12-27 06:53:00+00    24457.98
2011-12-27 06:54:00+00    24445.02
2011-12-27 06:55:00+00    24693.00
2011-12-27 06:56:00+00    24759.00
2011-12-27 06:57:00+00    24508.02
2011-12-27 06:58:00+00    24541.98
2011-12-27 06:59:00+00    24301.98
2011-12-27 07:00:00+00    24549.00
2011-12-27 07:01:00+00    24292.98
2011-12-27 07:02:00+00    24847.98
2011-12-27 07:03:00+00    24805.98
2011-12-27 07:04:00+00    25059.00
2011-12-27 07:05:00+00    24508.98
2011-12-27 07:06:00+00    24283.02
2011-12-27 07:07:00+00    24738.00
2011-12-27 07:08:00+00    24910.02
2011-12-27 07:09:00+00    24895.98
2011-12-27 07:10:00+00    24715.02
2011-12-27 07:11:00+00    24694.98
2011-12-27 07:12:00+00    24583.98
2011-12-27 07:13:00+00    24592.98
2011-12-27 07:14:00+00    24550.02
2011-12-27 07:15:00+00    24726.00
2011-12-27 07:16:00+00    24385.98
2011-12-27 07:17:00+00    24265.98
2011-12-27 07:18:00+00    24319.98
2011-12-27 07:19:00+00    24945.00
2011-12-27 07:20:00+00    24697.98
2011-12-27 07:21:00+00    24520.02
2011-12-27 07:22:00+00    24438.00
2011-12-27 07:23:00+00    24535.02
2011-12-27 07:24:00+00    24424.02
2011-12-27 07:25:00+00    24511.98
2011-12-27 07:26:00+00    24703.02
2011-12-27 07:27:00+00    24616.02
2011-12-27 07:28:00+00    24640.02
2011-12-27 07:29:00+00    24616.98
2011-12-27 07:30:00+00    24421.98
2011-12-27 07:31:00+00    24214.98
2011-12-27 07:32:00+00    24706.98
2011-12-27 07:33:00+00    24880.02
2011-12-27 07:34:00+00    25063.98
2011-12-27 07:35:00+00    24700.98
2011-12-27 07:36:00+00    24352.02
2011-12-27 07:37:00+00    24541.02
2011-12-27 07:38:00+00    24672.00
2011-12-27 07:39:00+00    24379.02
2011-12-27 07:40:00+00    24573.00
2011-12-27 07:41:00+00    24804.00
2011-12-27 07:42:00+00    24439.02
2011-12-27 07:43:00+00    24642.00
2011-12-27 07:44:00+00    24511.98
2011-12-27 07:45:00+00    24505.02
2011-12-27 07:46:00+00    24343.02
2011-12-27 07:47:00+00    24682.02
2011-12-27 07:48:00+00    24684.00
2011-12-27 07:49:00+00    24772.02
2011-12-27 07:50:00+00    24751.02
2011-12-27 07:51:00+00    24409.98
2011-12-27 07:52:00+00    24580.98
2011-12-27 07:53:00+00    24550.02
2011-12-27 07:54:00+00    24283.98
2011-12-27 07:55:00+00    24168.00
2011-12-27 07:56:00+00    24787.02
2011-12-27 07:57:00+00    24573.00
2011-12-27 07:58:00+00    24592.02
2011-12-27 07:59:00+00    24838.02
2011-12-27 08:00:00+00    24564.00
2011-12-27 08:01:00+00    24574.98
2011-12-27 08:02:00+00    24627.00
2011-12-27 08:03:00+00    24477.00
2011-12-27 08:04:00+00    24660.00
2011-12-27 08:05:00+00    24751.02
2011-12-27 08:06:00+00    24343.98
2011-12-27 08:07:00+00    24709.02
2011-12-27 08:08:00+00    24661.98
2011-12-27 08:09:00+00    24189.00
2011-12-27 08:10:00+00    24346.98
2011-12-27 08:11:00+00    24195.00
2011-12-27 08:12:00+00    24925.02
2011-12-27 08:13:00+00    24676.98
2011-12-27 08:14:00+00    24868.02
2011-12-27 08:15:00+00    24177.00
2011-12-27 08:16:00+00    24840.00
2011-12-27 08:17:00+00    24712.98
2011-12-27 08:18:00+00    24933.00
2011-12-27 08:19:00+00    24775.02
2011-12-27 08:20:00+00    24436.02
2011-12-27 08:21:00+00    24814.02
2011-12-27 08:22:00+00    24289.02
2011-12-27 08:23:00+00    24244.02
2011-12-27 08:24:00+00    24535.02
2011-12-27 08:25:00+00    24184.98
2011-12-27 08:26:00+00    24084.00
2011-12-27 08:27:00+00    24633.00
2011-12-27 08:28:00+00    24604.98
2011-12-27 08:29:00+00    24568.02
2011-12-27 08:30:00+00    24102.00
2011-12-27 08:31:00+00    25110.00
2011-12-27 08:32:00+00    24076.02
2011-12-27 08:33:00+00    24634.98
2011-12-27 08:34:00+00    24784.98
2011-12-27 08:35:00+00    24826.02
2011-12-27 08:36:00+00    24529.02
2011-12-27 08:37:00+00    24286.98
2011-12-27 08:38:00+00    24564.00
2011-12-27 08:39:00+00    24660.00
2011-12-27 08:40:00+00    24949.02
2011-12-27 08:41:00+00    24160.98
2011-12-27 08:42:00+00    24571.98
2011-12-27 08:43:00+00    24517.02
2011-12-27 08:44:00+00    24414.00
2011-12-27 08:45:00+00    25003.98
2011-12-27 08:46:00+00    24348.00
2011-12-27 08:47:00+00    24733.98
2011-12-27 08:48:00+00    24529.98
2011-12-27 08:49:00+00    24967.02
2011-12-27 08:50:00+00    24832.98
2011-12-27 08:51:00+00    24733.02
2011-12-27 08:52:00+00    24501.00
2011-12-27 08:53:00+00    24832.98
2011-12-27 08:54:00+00    24520.02
2011-12-27 08:55:00+00    24616.02
2011-12-27 08:56:00+00    24855.00
2011-12-27 08:57:00+00    24939.00
2011-12-27 08:58:00+00    24445.02
2011-12-27 08:59:00+00    24646.98
2011-12-27 09:00:00+00    24655.02
2011-12-27 09:01:00+00    25030.98
2011-12-27 09:02:00+00    24604.98
2011-12-27 09:03:00+00    24564.00
2011-12-27 09:04:00+00    24787.98
2011-12-27 09:05:00+00    24820.02
2011-12-27 09:06:00+00    24784.98
2011-12-27 09:07:00+00    24457.02
2011-12-27 09:08:00+00    24601.98
2011-12-27 09:09:00+00    24808.02
2011-12-27 09:10:00+00    24538.98
2011-12-27 09:11:00+00    24421.02
2011-12-27 09:12:00+00    24379.98
2011-12-27 09:13:00+00    24787.02
2011-12-27 09:14:00+00    24337.02
2011-12-27 09:15:00+00    24627.00
2011-12-27 09:16:00+00    24496.02
2011-12-27 09:17:00+00    24645.00
2011-12-27 09:18:00+00    24508.02
2011-12-27 09:19:00+00    24754.98
2011-12-27 09:20:00+00    24037.02
2011-12-27 09:21:00+00    24811.02
2011-12-27 09:22:00+00    24607.02
2011-12-27 09:23:00+00    24123.00
2011-12-27 09:24:00+00    24856.98
2011-12-27 09:25:00+00    24174.00
2011-12-27 09:26:00+00    24337.02
2011-12-27 09:27:00+00    24589.98
2011-12-27 09:28:00+00    24571.02
2011-12-27 09:29:00+00    24949.02
2011-12-27 09:30:00+00    24435.00
2011-12-27 09:31:00+00    24541.02
2011-12-27 09:32:00+00    24562.02
2011-12-27 09:33:00+00    24738.00
2011-12-27 09:34:00+00    24664.02
2011-12-27 09:35:00+00    24268.98
2011-12-27 09:36:00+00    24739.98
2011-12-27 09:37:00+00    24763.98
2011-12-27 09:38:00+00    24522.00
2011-12-27 09:39:00+00    24568.02
2011-12-27 09:40:00+00    24766.98
2011-12-27 09:41:00+00    24622.98
2011-12-27 09:42:00+00    24376.02
2011-12-27 09:43:00+00    24574.98
2011-12-27 09:44:00+00    24430.02
2011-12-27 09:45:00+00    24607.02
2011-12-27 09:46:00+00    24211.02
2011-12-27 09:47:00+00    24894.00
2011-12-27 09:48:00+00    24498.00
2011-12-27 09:49:00+00    24540.00
2011-12-27 09:50:00+00    24279.00
2011-12-27 09:51:00+00    24760.02
2011-12-27 09:52:00+00    24505.98
2011-12-27 09:53:00+00    24427.98
2011-12-27 09:54:00+00    24538.98
2011-12-27 09:55:00+00    24537.00
2011-12-27 09:56:00+00    24718.02
2011-12-27 09:57:00+00    24528.00
2011-12-27 09:58:00+00    24535.02
2011-12-27 09:59:00+00    25033.98
2011-12-27 10:00:00+00    23980.02
2011-12-27 10:01:00+00    24754.98
2011-12-27 10:02:00+00    24220.98
2011-12-27 10:03:00+00    24283.02
2011-12-27 10:04:00+00    24498.00
2011-12-27 10:05:00+00    24534.00
2011-12-27 10:06:00+00    24748.98
2011-12-27 10:07:00+00    24423.00
2011-12-27 10:08:00+00    24661.98
2011-12-27 10:09:00+00    24313.02
2011-12-27 10:10:00+00    24540.00
2011-12-27 10:11:00+00    25033.98
2011-12-27 10:12:00+00    24181.02
2011-12-27 10:13:00+00    25018.02
2011-12-27 10:14:00+00    24550.02
2011-12-27 10:15:00+00    24838.98
2011-12-27 10:16:00+00    24559.98
2011-12-27 10:17:00+00    24520.98
2011-12-27 10:18:00+00    24148.02
2011-12-27 10:19:00+00    24751.02
2011-12-27 10:20:00+00    24529.98
2011-12-27 10:21:00+00    24492.00
2011-12-27 10:22:00+00    24937.98
2011-12-27 10:23:00+00    24499.02
2011-12-27 10:24:00+00    24666.00
2011-12-27 10:25:00+00    24414.00
2011-12-27 10:26:00+00    24898.02
2011-12-27 10:27:00+00    24309.00
2011-12-27 10:28:00+00    24582.00
2011-12-27 10:29:00+00    24376.02
2011-12-27 10:30:00+00    24690.00
2011-12-27 10:31:00+00    24427.02
2011-12-27 10:32:00+00    24376.02
2011-12-27 10:33:00+00    24447.00
2011-12-27 10:34:00+00    24391.02
2011-12-27 10:35:00+00    24246.00
2011-12-27 10:36:00+00    24651.00
2011-12-27 10:37:00+00    24465.00
2011-12-27 10:38:00+00    24484.02
2011-12-27 10:39:00+00    24364.98
2011-12-27 10:40:00+00    24511.02
2011-12-27 10:41:00+00    24855.00
2011-12-27 10:42:00+00    24541.98
2011-12-27 10:43:00+00    25174.98
2011-12-27 10:44:00+00    24984.00
2011-12-27 10:45:00+00    24585.00
2011-12-27 10:46:00+00    24856.02
2011-12-27 10:47:00+00    24376.02
2011-12-27 10:48:00+00    24267.00
2011-12-27 10:49:00+00    24565.98
2011-12-27 10:50:00+00    24715.02
2011-12-27 10:51:00+00    24532.02
2011-12-27 10:52:00+00    24832.98
2011-12-27 10:53:00+00    24718.98
2011-12-27 10:54:00+00    24808.02
2011-12-27 10:55:00+00    24729.00
2011-12-27 10:56:00+00    24718.98
2011-12-27 10:57:00+00    24778.98
2011-12-27 10:58:00+00    24132.00
2011-12-27 10:59:00+00    24403.02
2011-12-27 11:00:00+00    24775.02
2011-12-27 11:01:00+00    25078.98
2011-12-27 11:02:00+00    25000.02
2011-12-27 11:03:00+00    24684.00
2011-12-27 11:04:00+00    24514.02
2011-12-27 11:05:00+00    23994.00
2011-12-27 11:06:00+00    24949.98
2011-12-27 11:07:00+00    24228.00
2011-12-27 11:08:00+00    24382.02
2011-12-27 11:09:00+00    24768.00
2011-12-27 11:10:00+00    24771.00
2011-12-27 11:11:00+00    24529.98
2011-12-27 11:12:00+00    24724.02
2011-12-27 11:13:00+00    24466.98
2011-12-27 11:14:00+00    24933.00
2011-12-27 11:15:00+00    24664.02
2011-12-27 11:16:00+00    24901.02
2011-12-27 11:17:00+00    24118.98
2011-12-27 11:18:00+00    24624.00
2011-12-27 11:19:00+00    24607.98
2011-12-27 11:20:00+00    25236.00
2011-12-27 11:21:00+00    24565.98
2011-12-27 11:22:00+00    24870.00
2011-12-27 11:23:00+00    24751.02
2011-12-27 11:24:00+00    24652.02
2011-12-27 11:25:00+00    24775.02
2011-12-27 11:26:00+00    24564.00
2011-12-27 11:27:00+00    24868.98
2011-12-27 11:28:00+00    24391.02
2011-12-27 11:29:00+00    24658.02
2011-12-27 11:30:00+00    24655.02
2011-12-27 11:31:00+00    24844.98
2011-12-27 11:32:00+00    24783.00
2011-12-27 11:33:00+00    24955.98
2011-12-27 11:34:00+00    24769.02
2011-12-27 11:35:00+00    24834.00
2011-12-27 11:36:00+00    24679.02
2011-12-27 11:37:00+00    24876.00
2011-12-27 11:38:00+00    24895.02
2011-12-27 11:39:00+00    24606.00
2011-12-27 11:40:00+00    24456.00
2011-12-27 11:41:00+00    24660.00
2011-12-27 11:42:00+00    24274.98
2011-12-27 11:43:00+00    25005.00
2011-12-27 11:44:00+00    25123.02
2011-12-27 11:45:00+00    24987.00
2011-12-27 11:46:00+00    25021.98
2011-12-27 11:47:00+00    24898.02
2011-12-27 11:48:00+00    24403.98
2011-12-27 11:49:00+00    25456.02
2011-12-27 11:50:00+00    24480.00
2011-12-27 11:51:00+00    24474.00
2011-12-27 11:52:00+00    24796.02
2011-12-27 11:53:00+00    25204.98
2011-12-27 11:54:00+00    24295.02
2011-12-27 11:55:00+00    24754.98
2011-12-27 11:56:00+00    25057.02
2011-12-27 11:57:00+00    24781.02
2011-12-27 11:58:00+00    24114.00
2011-12-27 11:59:00+00    24634.98
2011-12-27 12:00:00+00    24706.98
2011-12-27 12:01:00+00    25069.02
2011-12-27 12:02:00+00    24775.98
2011-12-27 12:03:00+00    24615.00
2011-12-27 12:04:00+00    24295.98
2011-12-27 12:05:00+00    24580.98
2011-12-27 12:06:00+00    24208.02
2011-12-27 12:07:00+00    24664.02
2011-12-27 12:08:00+00    24652.02
2011-12-27 12:09:00+00    24937.98
2011-12-27 12:10:00+00    25233.00
2011-12-27 12:11:00+00    24798.00
2011-12-27 12:12:00+00    24436.02
2011-12-27 12:13:00+00    25156.02
2011-12-27 12:14:00+00    24775.02
2011-12-27 12:15:00+00    24697.98
2011-12-27 12:16:00+00    25020.00
2011-12-27 12:17:00+00    24955.98
2011-12-27 12:18:00+00    24430.02
2011-12-27 12:19:00+00    24516.00
2011-12-27 12:20:00+00    24127.98
2011-12-27 12:21:00+00    25135.98
2011-12-27 12:22:00+00    24790.98
2011-12-27 12:23:00+00    24735.00
2011-12-27 12:24:00+00    24862.02
2011-12-27 12:25:00+00    24819.00
2011-12-27 12:26:00+00    24706.98
2011-12-27 12:27:00+00    24837.00
2011-12-27 12:28:00+00    24775.98
2011-12-27 12:29:00+00    24580.98
2011-12-27 12:30:00+00    24304.02
2011-12-27 12:31:00+00    24718.98
2011-12-27 12:32:00+00    24868.02
2011-12-27 12:33:00+00    25132.02
2011-12-27 12:34:00+00    24661.02
2011-12-27 12:35:00+00    24483.00
2011-12-27 12:36:00+00    25009.02
2011-12-27 12:37:00+00    24804.00
2011-12-27 12:38:00+00    24772.02
2011-12-27 12:39:00+00    24747.00
2011-12-27 12:40:00+00    24450.00
2011-12-27 12:41:00+00    25075.02
2011-12-27 12:42:00+00    25159.02
2011-12-27 12:43:00+00    24753.00
2011-12-27 12:44:00+00    24820.98
2011-12-27 12:45:00+00    24682.98
2011-12-27 12:46:00+00    24846.00
2011-12-27 12:47:00+00    24565.98
2011-12-27 12:48:00+00    24856.02
2011-12-27 12:49:00+00    24613.98
2011-12-27 12:50:00+00    24927.00
2011-12-27 12:51:00+00    24616.02
2011-12-27 12:52:00+00    25285.02
2011-12-27 12:53:00+00    24721.02
2011-12-27 12:54:00+00    24352.98
2011-12-27 12:55:00+00    24901.02
2011-12-27 12:56:00+00    24514.98
2011-12-27 12:57:00+00    25147.02
2011-12-27 12:58:00+00    24718.98
2011-12-27 12:59:00+00    25123.02
2011-12-27 13:00:00+00    24828.00
2011-12-27 13:01:00+00    24694.98
2011-12-27 13:02:00+00    25029.00
2011-12-27 13:03:00+00    24922.02
2011-12-27 13:04:00+00    25072.98
2011-12-27 13:05:00+00    24961.02
2011-12-27 13:06:00+00    24490.02
2011-12-27 13:07:00+00    24928.98
2011-12-27 13:08:00+00    25092.00
2011-12-27 13:09:00+00    24372.00
2011-12-27 13:10:00+00    24655.98
2011-12-27 13:11:00+00    24606.00
2011-12-27 13:12:00+00    25012.02
2011-12-27 13:13:00+00    25099.02
2011-12-27 13:14:00+00    25177.02
2011-12-27 13:15:00+00    24745.02
2011-12-27 13:16:00+00    24649.98
2011-12-27 13:17:00+00    25240.98
2011-12-27 13:18:00+00    24931.98
2011-12-27 13:19:00+00    25378.98
2011-12-27 13:20:00+00    24597.00
2011-12-27 13:21:00+00    24847.98
2011-12-27 13:22:00+00    25135.02
2011-12-27 13:23:00+00    24766.98
2011-12-27 13:24:00+00    24973.02
2011-12-27 13:25:00+00    25069.02
2011-12-27 13:26:00+00    25362.00
2011-12-27 13:27:00+00    24762.00
2011-12-27 13:28:00+00    24702.00
2011-12-27 13:29:00+00    24528.00
2011-12-27 13:30:00+00    24793.02
2011-12-27 13:31:00+00    24526.02
2011-12-27 13:32:00+00    24355.98
2011-12-27 13:33:00+00    24852.00
2011-12-27 13:34:00+00    24771.00
2011-12-27 13:35:00+00    24427.02
2011-12-27 13:36:00+00    24846.00
2011-12-27 13:37:00+00    25102.02
2011-12-27 13:38:00+00    24964.02
2011-12-27 13:39:00+00    24775.98
2011-12-27 13:40:00+00    24754.98
2011-12-27 13:41:00+00    24862.98
2011-12-27 13:42:00+00    24637.98
2011-12-27 13:43:00+00    25356.00
2011-12-27 13:44:00+00    25102.02
2011-12-27 13:45:00+00    25126.98
2011-12-27 13:46:00+00    24922.02
2011-12-27 13:47:00+00    24891.00
2011-12-27 13:48:00+00    24436.02
2011-12-27 13:49:00+00    25066.02
2011-12-27 13:50:00+00    24565.02
2011-12-27 13:51:00+00    24919.98
2011-12-27 13:52:00+00    25099.98
2011-12-27 13:53:00+00    24982.02
2011-12-27 13:54:00+00    25042.98
2011-12-27 13:55:00+00    25158.00
2011-12-27 13:56:00+00    24712.98
2011-12-27 13:57:00+00    24841.98
2011-12-27 13:58:00+00    25062.00
2011-12-27 13:59:00+00    25246.98
2011-12-27 14:00:00+00    24999.00
2011-12-27 14:01:00+00    24787.02
2011-12-27 14:02:00+00    25189.98
2011-12-27 14:03:00+00    24850.98
2011-12-27 14:04:00+00    24790.98
2011-12-27 14:05:00+00    24619.98
2011-12-27 14:06:00+00    24358.98
2011-12-27 14:07:00+00    24991.98
2011-12-27 14:08:00+00    24661.02
2011-12-27 14:09:00+00    25282.98
2011-12-27 14:10:00+00    24505.98
2011-12-27 14:11:00+00    25023.00
2011-12-27 14:12:00+00    24625.98
2011-12-27 14:13:00+00    24771.00
2011-12-27 14:14:00+00    25017.00
2011-12-27 14:15:00+00    24952.98
2011-12-27 14:16:00+00    24859.02
2011-12-27 14:17:00+00    24888.00
2011-12-27 14:18:00+00    25005.00
2011-12-27 14:19:00+00    24588.00
2011-12-27 14:20:00+00    25231.98
2011-12-27 14:21:00+00    24925.02
2011-12-27 14:22:00+00    25066.02
2011-12-27 14:23:00+00    24913.02
2011-12-27 14:24:00+00    24547.98
2011-12-27 14:25:00+00    24757.98
2011-12-27 14:26:00+00    25177.98
2011-12-27 14:27:00+00    25209.00
2011-12-27 14:28:00+00    24919.98
2011-12-27 14:29:00+00    24702.00
2011-12-27 14:30:00+00    24979.02
2011-12-27 14:31:00+00    25309.98
2011-12-27 14:32:00+00    24901.98
2011-12-27 14:33:00+00    25038.00
2011-12-27 14:34:00+00    24969.00
2011-12-27 14:35:00+00    24633.00
2011-12-27 14:36:00+00    24939.00
2011-12-27 14:37:00+00    24811.02
2011-12-27 14:38:00+00    25177.02
2011-12-27 14:39:00+00    24982.98
2011-12-27 14:40:00+00    24550.98
2011-12-27 14:41:00+00    24820.98
2011-12-27 14:42:00+00    24871.98
2011-12-27 14:43:00+00    24868.98
2011-12-27 14:44:00+00    24892.98
2011-12-27 14:45:00+00    24979.98
2011-12-27 14:46:00+00    24772.02
2011-12-27 14:47:00+00    24574.02
2011-12-27 14:48:00+00    25171.02
2011-12-27 14:49:00+00    25225.98
2011-12-27 14:50:00+00    24760.02
2011-12-27 14:51:00+00    24810.00
2011-12-27 14:52:00+00    25291.98
2011-12-27 14:53:00+00    25318.98
2011-12-27 14:54:00+00    25000.02
2011-12-27 14:55:00+00    24975.00
2011-12-27 14:56:00+00    25359.00
2011-12-27 14:57:00+00    25080.00
2011-12-27 14:58:00+00    25135.02
2011-12-27 14:59:00+00    24751.02
2011-12-27 15:00:00+00    24958.02
2011-12-27 15:01:00+00    25564.98
2011-12-27 15:02:00+00    24981.00
2011-12-27 15:03:00+00    25369.02
2011-12-27 15:04:00+00    25234.98
2011-12-27 15:05:00+00    25234.98
2011-12-27 15:06:00+00    24943.98
2011-12-27 15:07:00+00    24622.98
2011-12-27 15:08:00+00    25072.98
2011-12-27 15:09:00+00    24796.98
2011-12-27 15:10:00+00    25384.98
2011-12-27 15:11:00+00    24889.02
2011-12-27 15:12:00+00    24912.00
2011-12-27 15:13:00+00    25281.00
2011-12-27 15:14:00+00    25329.00
2011-12-27 15:15:00+00    25216.02
2011-12-27 15:16:00+00    24904.02
2011-12-27 15:17:00+00    25021.98
2011-12-27 15:18:00+00    25648.98
2011-12-27 15:19:00+00    24610.02
2011-12-27 15:20:00+00    24958.02
2011-12-27 15:21:00+00    25084.02
2011-12-27 15:22:00+00    24979.98
2011-12-27 15:23:00+00    25150.98
2011-12-27 15:24:00+00    24633.00
2011-12-27 15:25:00+00    24937.02
2011-12-27 15:26:00+00    25075.98
2011-12-27 15:27:00+00    25192.98
2011-12-27 15:28:00+00    24850.98
2011-12-27 15:29:00+00    24907.02
2011-12-27 15:30:00+00    24766.02
2011-12-27 15:31:00+00    24903.00
2011-12-27 15:32:00+00    24838.98
2011-12-27 15:33:00+00    25093.98
2011-12-27 15:34:00+00    25219.98
2011-12-27 15:35:00+00    24768.00
2011-12-27 15:36:00+00    25318.98
2011-12-27 15:37:00+00    24613.02
2011-12-27 15:38:00+00    24631.98
2011-12-27 15:39:00+00    25077.00
2011-12-27 15:40:00+00    25003.02
2011-12-27 15:41:00+00    25462.02
2011-12-27 15:42:00+00    25096.98
2011-12-27 15:43:00+00    25393.98
2011-12-27 15:44:00+00    25317.00
2011-12-27 15:45:00+00    24922.98
2011-12-27 15:46:00+00    25261.02
2011-12-27 15:47:00+00    25444.98
2011-12-27 15:48:00+00    25186.98
2011-12-27 15:49:00+00    25318.02
2011-12-27 15:50:00+00    25027.98
2011-12-27 15:51:00+00    25084.02
2011-12-27 15:52:00+00    25174.02
2011-12-27 15:53:00+00    25195.02
2011-12-27 15:54:00+00    25300.02
2011-12-27 15:55:00+00    25306.02
2011-12-27 15:56:00+00    25156.02
2011-12-27 15:57:00+00    24817.02
2011-12-27 15:58:00+00    24877.02
2011-12-27 15:59:00+00    24715.02
2011-12-27 16:00:00+00    24916.02
2011-12-27 16:01:00+00    25045.02
2011-12-27 16:02:00+00    25132.02
2011-12-27 16:03:00+00    25452.00
2011-12-27 16:04:00+00    25405.02
2011-12-27 16:05:00+00    24870.00
2011-12-27 16:06:00+00    24919.02
2011-12-27 16:07:00+00    24892.98
2011-12-27 16:08:00+00    24850.02
2011-12-27 16:09:00+00    24912.00
2011-12-27 16:10:00+00    25074.00
2011-12-27 16:11:00+00    25254.00
2011-12-27 16:12:00+00    25144.98
2011-12-27 16:13:00+00    25162.02
2011-12-27 16:14:00+00    24748.98
2011-12-27 16:15:00+00    25288.02
2011-12-27 16:16:00+00    24660.00
2011-12-27 16:17:00+00    25395.00
2011-12-27 16:18:00+00    24630.00
2011-12-27 16:19:00+00    24655.02
2011-12-27 16:20:00+00    25174.98
2011-12-27 16:21:00+00    24888.00
2011-12-27 16:22:00+00    24828.00
2011-12-27 16:23:00+00    25041.00
2011-12-27 16:24:00+00    25243.98
2011-12-27 16:25:00+00    25135.02
2011-12-27 16:26:00+00    25242.00
2011-12-27 16:27:00+00    24967.02
2011-12-27 16:28:00+00    25153.02
2011-12-27 16:29:00+00    25048.98
2011-12-27 16:30:00+00    25071.00
2011-12-27 16:31:00+00    24931.98
2011-12-27 16:32:00+00    25321.02
2011-12-27 16:33:00+00    24895.98
2011-12-27 16:34:00+00    25135.02
2011-12-27 16:35:00+00    24901.98
2011-12-27 16:36:00+00    25092.00
2011-12-27 16:37:00+00    24924.00
2011-12-27 16:38:00+00    25209.00
2011-12-27 16:39:00+00    24483.00
2011-12-27 16:40:00+00    24627.00
2011-12-27 16:41:00+00    24972.00
2011-12-27 16:42:00+00    25024.98
2011-12-27 16:43:00+00    24876.00
2011-12-27 16:44:00+00    25513.98
2011-12-27 16:45:00+00    24868.98
2011-12-27 16:46:00+00    25186.98
2011-12-27 16:47:00+00    25417.98
2011-12-27 16:48:00+00    25138.98
2011-12-27 16:49:00+00    25249.02
2011-12-27 16:50:00+00    25132.98
2011-12-27 16:51:00+00    25110.00
2011-12-27 16:52:00+00    25362.00
2011-12-27 16:53:00+00    24795.00
2011-12-27 16:54:00+00    25233.00
2011-12-27 16:55:00+00    25060.02
2011-12-27 16:56:00+00    25099.02
2011-12-27 16:57:00+00    25177.02
2011-12-27 16:58:00+00    25089.00
2011-12-27 16:59:00+00    25183.98
2011-12-27 17:00:00+00    24997.98
2011-12-27 17:01:00+00    25225.02
2011-12-27 17:02:00+00    24880.98
2011-12-27 17:03:00+00    25663.98
2011-12-27 17:04:00+00    25150.02
2011-12-27 17:05:00+00    25405.98
2011-12-27 17:06:00+00    25039.02
2011-12-27 17:07:00+00    25288.02
2011-12-27 17:08:00+00    25471.98
2011-12-27 17:09:00+00    25032.00
2011-12-27 17:10:00+00    25609.02
2011-12-27 17:11:00+00    25231.98
2011-12-27 17:12:00+00    25209.00
2011-12-27 17:13:00+00    24891.00
2011-12-27 17:14:00+00    25014.00
2011-12-27 17:15:00+00    25396.02
2011-12-27 17:16:00+00    25174.98
2011-12-27 17:17:00+00    25042.98
2011-12-27 17:18:00+00    24937.02
2011-12-27 17:19:00+00    25056.00
2011-12-27 17:20:00+00    25267.98
2011-12-27 17:21:00+00    25314.00
2011-12-27 17:22:00+00    25090.02
2011-12-27 17:23:00+00    25482.00
2011-12-27 17:24:00+00    25431.00
2011-12-27 17:25:00+00    25159.02
2011-12-27 17:26:00+00    25195.98
2011-12-27 17:27:00+00    25383.00
2011-12-27 17:28:00+00    25041.00
2011-12-27 17:29:00+00    25482.00
2011-12-27 17:30:00+00    24934.98
2011-12-27 17:31:00+00    25236.00
2011-12-27 17:32:00+00    25579.98
2011-12-27 17:33:00+00    25021.98
2011-12-27 17:34:00+00    24979.02
2011-12-27 17:35:00+00    24919.98
2011-12-27 17:36:00+00    24798.00
2011-12-27 17:37:00+00    25318.02
2011-12-27 17:38:00+00    24963.00
2011-12-27 17:39:00+00    24840.00
2011-12-27 17:40:00+00    25464.00
2011-12-27 17:41:00+00    25081.02
2011-12-27 17:42:00+00    24969.00
2011-12-27 17:43:00+00    25054.98
2011-12-27 17:44:00+00    25702.02
2011-12-27 17:45:00+00    25473.00
2011-12-27 17:46:00+00    25048.02
2011-12-27 17:47:00+00    25135.98
2011-12-27 17:48:00+00    25126.98
2011-12-27 17:49:00+00    25159.98
2011-12-27 17:50:00+00    24949.02
2011-12-27 17:51:00+00    24955.02
2011-12-27 17:52:00+00    25162.02
2011-12-27 17:53:00+00    25098.00
2011-12-27 17:54:00+00    25440.00
2011-12-27 17:55:00+00    25135.98
2011-12-27 17:56:00+00    24778.98
2011-12-27 17:57:00+00    24913.98
2011-12-27 17:58:00+00    24742.02
2011-12-27 17:59:00+00    24537.00
2011-12-27 18:00:00+00    25030.02
2011-12-27 18:01:00+00    24972.00
2011-12-27 18:02:00+00    24897.00
2011-12-27 18:03:00+00    24813.00
2011-12-27 18:04:00+00    24574.98
2011-12-27 18:05:00+00    25396.02
2011-12-27 18:06:00+00    25326.00
2011-12-27 18:07:00+00    25152.00
2011-12-27 18:08:00+00    25399.02
2011-12-27 18:09:00+00    24550.98
2011-12-27 18:10:00+00    24820.98
2011-12-27 18:11:00+00    25390.98
2011-12-27 18:12:00+00    24910.98
2011-12-27 18:13:00+00    24864.00
2011-12-27 18:14:00+00    25116.00
2011-12-27 18:15:00+00    25801.02
2011-12-27 18:16:00+00    25369.02
2011-12-27 18:17:00+00    25177.98
2011-12-27 18:18:00+00    24724.98
2011-12-27 18:19:00+00    25117.02
2011-12-27 18:20:00+00    24678.00
2011-12-27 18:21:00+00    24940.02
2011-12-27 18:22:00+00    24937.02
2011-12-27 18:23:00+00    24837.00
2011-12-27 18:24:00+00    25152.00
2011-12-27 18:25:00+00    25606.98
2011-12-27 18:26:00+00    24832.98
2011-12-27 18:27:00+00    24937.98
2011-12-27 18:28:00+00    25266.00
2011-12-27 18:29:00+00    24744.00
2011-12-27 18:30:00+00    25176.00
2011-12-27 18:31:00+00    24955.02
2011-12-27 18:32:00+00    25642.98
2011-12-27 18:33:00+00    25416.00
2011-12-27 18:34:00+00    25075.98
2011-12-27 18:35:00+00    24880.98
2011-12-27 18:36:00+00    25317.00
2011-12-27 18:37:00+00    25075.02
2011-12-27 18:38:00+00    24814.98
2011-12-27 18:39:00+00    25179.00
2011-12-27 18:40:00+00    24978.00
2011-12-27 18:41:00+00    25084.98
2011-12-27 18:42:00+00    25518.00
2011-12-27 18:43:00+00    24808.02
2011-12-27 18:44:00+00    25108.02
2011-12-27 18:45:00+00    24919.02
2011-12-27 18:46:00+00    25524.00
2011-12-27 18:47:00+00    25219.02
2011-12-27 18:48:00+00    24907.02
2011-12-27 18:49:00+00    25449.00
2011-12-27 18:50:00+00    24589.02
2011-12-27 18:51:00+00    25228.02
2011-12-27 18:52:00+00    25170.00
2011-12-27 18:53:00+00    25396.02
2011-12-27 18:54:00+00    25051.02
2011-12-27 18:55:00+00    24993.00
2011-12-27 18:56:00+00    24847.98
2011-12-27 18:57:00+00    24513.00
2011-12-27 18:58:00+00    25221.00
2011-12-27 18:59:00+00    24661.02
2011-12-27 19:00:00+00    25140.00
2011-12-27 19:01:00+00    25015.02
2011-12-27 19:02:00+00    25165.02
2011-12-27 19:03:00+00    24970.02
2011-12-27 19:04:00+00    25167.00
2011-12-27 19:05:00+00    25041.00
2011-12-27 19:06:00+00    25174.02
2011-12-27 19:07:00+00    25278.00
2011-12-27 19:08:00+00    25216.02
2011-12-27 19:09:00+00    24949.98
2011-12-27 19:10:00+00    24978.00
2011-12-27 19:11:00+00    25080.00
2011-12-27 19:12:00+00    25125.00
2011-12-27 19:13:00+00    24619.98
2011-12-27 19:14:00+00    25129.98
2011-12-27 19:15:00+00    25342.02
2011-12-27 19:16:00+00    25150.02
2011-12-27 19:17:00+00    25359.00
2011-12-27 19:18:00+00    24631.02
2011-12-27 19:19:00+00    24924.00
2011-12-27 19:20:00+00    24931.02
2011-12-27 19:21:00+00    25000.02
2011-12-27 19:22:00+00    24829.02
2011-12-27 19:23:00+00    25209.00
2011-12-27 19:24:00+00    24252.00
2011-12-27 19:25:00+00    25753.02
2011-12-27 19:26:00+00    24706.02
2011-12-27 19:27:00+00    25102.98
2011-12-27 19:28:00+00    24973.02
2011-12-27 19:29:00+00    24871.02
2011-12-27 19:30:00+00    25170.00
2011-12-27 19:31:00+00    24682.02
2011-12-27 19:32:00+00    24969.00
2011-12-27 19:33:00+00    25171.02
2011-12-27 19:34:00+00    24796.98
2011-12-27 19:35:00+00    24529.02
2011-12-27 19:36:00+00    24946.98
2011-12-27 19:37:00+00    24694.02
2011-12-27 19:38:00+00    24720.00
2011-12-27 19:39:00+00    24709.98
2011-12-27 19:40:00+00    24585.00
2011-12-27 19:41:00+00    24715.98
2011-12-27 19:42:00+00    24988.98
2011-12-27 19:43:00+00    24763.02
2011-12-27 19:44:00+00    24687.00
2011-12-27 19:45:00+00    24855.00
2011-12-27 19:46:00+00    24918.00
2011-12-27 19:47:00+00    24808.02
2011-12-27 19:48:00+00    24966.00
2011-12-27 19:49:00+00    24762.00
2011-12-27 19:50:00+00    24838.98
2011-12-27 19:51:00+00    24712.98
2011-12-27 19:52:00+00    24661.02
2011-12-27 19:53:00+00    24682.02
2011-12-27 19:54:00+00    25098.00
2011-12-27 19:55:00+00    25168.02
2011-12-27 19:56:00+00    24856.02
2011-12-27 19:57:00+00    25267.02
2011-12-27 19:58:00+00    24804.00
2011-12-27 19:59:00+00    24574.98
2011-12-27 20:00:00+00    24969.00
2011-12-27 20:01:00+00    25062.00
2011-12-27 20:02:00+00    24928.98
2011-12-27 20:03:00+00    24736.02
2011-12-27 20:04:00+00    24745.98
2011-12-27 20:05:00+00    25164.00
2011-12-27 20:06:00+00    24973.98
2011-12-27 20:07:00+00    25087.98
2011-12-27 20:08:00+00    24703.02
2011-12-27 20:09:00+00    24880.02
2011-12-27 20:10:00+00    25033.02
2011-12-27 20:11:00+00    24751.98
2011-12-27 20:12:00+00    24531.00
2011-12-27 20:13:00+00    24412.02
2011-12-27 20:14:00+00    24753.00
2011-12-27 20:15:00+00    24919.02
2011-12-27 20:16:00+00    24675.00
2011-12-27 20:17:00+00    24754.02
2011-12-27 20:18:00+00    25032.00
2011-12-27 20:19:00+00    25051.02
2011-12-27 20:20:00+00    24463.02
2011-12-27 20:21:00+00    24970.02
2011-12-27 20:22:00+00    25062.00
2011-12-27 20:23:00+00    25015.02
2011-12-27 20:24:00+00    24946.98
2011-12-27 20:25:00+00    25207.98
2011-12-27 20:26:00+00    24690.00
2011-12-27 20:27:00+00    24976.02
2011-12-27 20:28:00+00    24487.02
2011-12-27 20:29:00+00    24655.98
2011-12-27 20:30:00+00    24820.02
2011-12-27 20:31:00+00    24903.00
2011-12-27 20:32:00+00    24937.02
2011-12-27 20:33:00+00    25060.02
2011-12-27 20:34:00+00    24769.98
2011-12-27 20:35:00+00    25365.00
2011-12-27 20:36:00+00    25326.00
2011-12-27 20:37:00+00    25132.98
2011-12-27 20:38:00+00    24813.00
2011-12-27 20:39:00+00    24775.02
2011-12-27 20:40:00+00    25234.02
2011-12-27 20:41:00+00    24492.00
2011-12-27 20:42:00+00    25240.02
2011-12-27 20:43:00+00    24988.98
2011-12-27 20:44:00+00    24925.02
2011-12-27 20:45:00+00    25291.98
2011-12-27 20:46:00+00    24741.00
2011-12-27 20:47:00+00    24768.00
2011-12-27 20:48:00+00    24778.98
2011-12-27 20:49:00+00    25072.02
2011-12-27 20:50:00+00    24796.98
2011-12-27 20:51:00+00    24715.02
2011-12-27 20:52:00+00    24946.02
2011-12-27 20:53:00+00    24525.00
2011-12-27 20:54:00+00    24565.98
2011-12-27 20:55:00+00    25192.98
2011-12-27 20:56:00+00    24970.98
2011-12-27 20:57:00+00    24802.98
2011-12-27 20:58:00+00    24744.00
2011-12-27 20:59:00+00    24804.00
2011-12-27 21:00:00+00    24825.00
2011-12-27 21:01:00+00    24940.02
2011-12-27 21:02:00+00    25389.00
2011-12-27 21:03:00+00    24979.02
2011-12-27 21:04:00+00    24850.02
2011-12-27 21:05:00+00    24700.02
2011-12-27 21:06:00+00    24690.00
2011-12-27 21:07:00+00    24622.98
2011-12-27 21:08:00+00    24991.02
2011-12-27 21:09:00+00    24841.98
2011-12-27 21:10:00+00    25038.00
2011-12-27 21:11:00+00    24952.98
2011-12-27 21:12:00+00    24948.00
2011-12-27 21:13:00+00    24574.98
2011-12-27 21:14:00+00    24657.00
2011-12-27 21:15:00+00    24987.00
2011-12-27 21:16:00+00    24874.02
2011-12-27 21:17:00+00    24594.00
2011-12-27 21:18:00+00    25170.00
2011-12-27 21:19:00+00    24891.00
2011-12-27 21:20:00+00    24565.02
2011-12-27 21:21:00+00    24832.98
2011-12-27 21:22:00+00    24936.00
2011-12-27 21:23:00+00    24802.98
2011-12-27 21:24:00+00    24679.02
2011-12-27 21:25:00+00    24450.00
2011-12-27 21:26:00+00    24678.00
2011-12-27 21:27:00+00    25086.00
2011-12-27 21:28:00+00    24681.00
2011-12-27 21:29:00+00    24693.00
2011-12-27 21:30:00+00    24733.02
2011-12-27 21:31:00+00    24583.02
2011-12-27 21:32:00+00    25063.02
2011-12-27 21:33:00+00    25005.00
2011-12-27 21:34:00+00    24295.02
2011-12-27 21:35:00+00    24580.98
2011-12-27 21:36:00+00    24364.02
2011-12-27 21:37:00+00    24763.98
2011-12-27 21:38:00+00    24894.00
2011-12-27 21:39:00+00    24814.02
2011-12-27 21:40:00+00    24789.00
2011-12-27 21:41:00+00    25059.00
2011-12-27 21:42:00+00    24406.02
2011-12-27 21:43:00+00    24811.98
2011-12-27 21:44:00+00    24942.00
2011-12-27 21:45:00+00    24664.98
2011-12-27 21:46:00+00    24496.02
2011-12-27 21:47:00+00    24477.00
2011-12-27 21:48:00+00    24607.02
2011-12-27 21:49:00+00    24751.98
2011-12-27 21:50:00+00    24757.98
2011-12-27 21:51:00+00    24646.98
2011-12-27 21:52:00+00    24886.02
2011-12-27 21:53:00+00    24814.98
2011-12-27 21:54:00+00    25030.98
2011-12-27 21:55:00+00    25254.00
2011-12-27 21:56:00+00    24838.02
2011-12-27 21:57:00+00    24991.98
2011-12-27 21:58:00+00    24804.00
2011-12-27 21:59:00+00    24784.98
2011-12-27 22:00:00+00    24514.98
2011-12-27 22:01:00+00    25359.00
2011-12-27 22:02:00+00    24736.98
2011-12-27 22:03:00+00    24643.98
2011-12-27 22:04:00+00    24804.00
2011-12-27 22:05:00+00    24883.98
2011-12-27 22:06:00+00    24651.00
2011-12-27 22:07:00+00    25258.02
2011-12-27 22:08:00+00    24376.98
2011-12-27 22:09:00+00    25144.02
2011-12-27 22:10:00+00    24874.02
2011-12-27 22:11:00+00    24832.98
2011-12-27 22:12:00+00    24772.02
2011-12-27 22:13:00+00    24684.00
2011-12-27 22:14:00+00    24547.02
2011-12-27 22:15:00+00    24579.00
2011-12-27 22:16:00+00    24478.02
2011-12-27 22:17:00+00    24876.00
2011-12-27 22:18:00+00    24604.98
2011-12-27 22:19:00+00    24643.98
2011-12-27 22:20:00+00    24888.00
2011-12-27 22:21:00+00    25149.00
2011-12-27 22:22:00+00    24571.98
2011-12-27 22:23:00+00    24784.02
2011-12-27 22:24:00+00    24907.98
2011-12-27 22:25:00+00    24780.00
2011-12-27 22:26:00+00    24901.98
2011-12-27 22:27:00+00    24357.00
2011-12-27 22:28:00+00    24552.00
2011-12-27 22:29:00+00    24805.02
2011-12-27 22:30:00+00    24919.02
2011-12-27 22:31:00+00    24729.00
2011-12-27 22:32:00+00    24613.98
2011-12-27 22:33:00+00    24843.00
2011-12-27 22:34:00+00    24802.02
2011-12-27 22:35:00+00    25749.00
2011-12-27 22:36:00+00    24691.02
2011-12-27 22:37:00+00    24907.98
2011-12-27 22:38:00+00    25258.02
2011-12-27 22:39:00+00    24973.02
2011-12-27 22:40:00+00    24969.00
2011-12-27 22:41:00+00    24319.02
2011-12-27 22:42:00+00    24696.00
2011-12-27 22:43:00+00    24819.00
2011-12-27 22:44:00+00    24522.00
2011-12-27 22:45:00+00    24573.00
2011-12-27 22:46:00+00    25000.02
2011-12-27 22:47:00+00    24607.98
2011-12-27 22:48:00+00    24910.98
2011-12-27 22:49:00+00    24835.98
2011-12-27 22:50:00+00    24931.02
2011-12-27 22:51:00+00    24921.00
2011-12-27 22:52:00+00    24774.00
2011-12-27 22:53:00+00    25065.00
2011-12-27 22:54:00+00    24921.00
2011-12-27 22:55:00+00    24838.98
2011-12-27 22:56:00+00    24622.98
2011-12-27 22:57:00+00    24871.98
2011-12-27 22:58:00+00    25048.02
2011-12-27 22:59:00+00    24924.00
2011-12-27 23:00:00+00    24922.98
2011-12-27 23:01:00+00    24451.98
2011-12-27 23:02:00+00    24657.00
2011-12-27 23:03:00+00    24852.00
2011-12-27 23:04:00+00    24867.00
2011-12-27 23:05:00+00    24852.00
2011-12-27 23:06:00+00    24727.98
2011-12-27 23:07:00+00    24882.00
2011-12-27 23:08:00+00    24685.98
2011-12-27 23:09:00+00    25087.98
2011-12-27 23:10:00+00    24910.02
2011-12-27 23:11:00+00    25006.98
2011-12-27 23:12:00+00    24826.02
2011-12-27 23:13:00+00    25102.02
2011-12-27 23:14:00+00    24822.00
2011-12-27 23:15:00+00    25119.00
2011-12-27 23:16:00+00    24438.00
2011-12-27 23:17:00+00    25105.98
2011-12-27 23:18:00+00    24661.02
2011-12-27 23:19:00+00    24910.02
2011-12-27 23:20:00+00    25012.02
2011-12-27 23:21:00+00    24835.98
2011-12-27 23:22:00+00    24411.00
2011-12-27 23:23:00+00    24825.00
2011-12-27 23:24:00+00    24853.02
2011-12-27 23:25:00+00    24994.98
2011-12-27 23:26:00+00    24730.02
2011-12-27 23:27:00+00    25120.02
2011-12-27 23:28:00+00    24721.02
2011-12-27 23:29:00+00    25218.00
2011-12-27 23:30:00+00    25189.98
2011-12-27 23:31:00+00    25546.98
2011-12-27 23:32:00+00    24862.98
2011-12-27 23:33:00+00    24757.98
2011-12-27 23:34:00+00    24808.98
2011-12-27 23:35:00+00    24970.98
2011-12-27 23:36:00+00    24672.00
2011-12-27 23:37:00+00    24745.98
2011-12-27 23:38:00+00    24786.00
2011-12-27 23:39:00+00    24622.98
2011-12-27 23:40:00+00    24541.98
2011-12-27 23:41:00+00    24855.00
2011-12-27 23:42:00+00    24931.02
2011-12-27 23:43:00+00    24810.00
2011-12-27 23:44:00+00    24501.00
2011-12-27 23:45:00+00    24838.98
2011-12-27 23:46:00+00    24973.02
2011-12-27 23:47:00+00    25033.98
2011-12-27 23:48:00+00    24874.02
2011-12-27 23:49:00+00    24616.02
2011-12-27 23:50:00+00    25117.98
2011-12-27 23:51:00+00    24844.98
2011-12-27 23:52:00+00    24784.02
2011-12-27 23:53:00+00    24892.98
2011-12-27 23:54:00+00    24886.98
2011-12-27 23:55:00+00    24774.00
2011-12-27 23:56:00+00    24721.02
2011-12-27 23:57:00+00    25069.02
2011-12-27 23:58:00+00    24660.00
2011-12-27 23:59:00+00    25066.02
2011-12-28 00:00:00+00    24739.98
2011-12-28 00:01:00+00    25168.98
2011-12-28 00:02:00+00    24888.00
2011-12-28 00:03:00+00    25017.00
2011-12-28 00:04:00+00    24406.02
2011-12-28 00:05:00+00    25005.00
2011-12-28 00:06:00+00    25152.00
2011-12-28 00:07:00+00    24729.00
2011-12-28 00:08:00+00    24667.02
2011-12-28 00:09:00+00    24787.98
2011-12-28 00:10:00+00    24684.00
2011-12-28 00:11:00+00    24796.02
2011-12-28 00:12:00+00    24867.00
2011-12-28 00:13:00+00    25084.98
2011-12-28 00:14:00+00    24796.98
2011-12-28 00:15:00+00    24859.98
2011-12-28 00:16:00+00    24829.02
2011-12-28 00:17:00+00    24523.98
2011-12-28 00:18:00+00    24883.98
2011-12-28 00:19:00+00    24954.00
2011-12-28 00:20:00+00    25117.98
2011-12-28 00:21:00+00    24520.02
2011-12-28 00:22:00+00    25063.02
2011-12-28 00:23:00+00    25093.02
2011-12-28 00:24:00+00    25293.00
2011-12-28 00:25:00+00    25144.98
2011-12-28 00:26:00+00    24904.02
2011-12-28 00:27:00+00    24922.02
2011-12-28 00:28:00+00    24724.02
2011-12-28 00:29:00+00    24811.98
2011-12-28 00:30:00+00    25156.02
2011-12-28 00:31:00+00    25273.98
2011-12-28 00:32:00+00    24901.98
2011-12-28 00:33:00+00    25168.02
2011-12-28 00:34:00+00    24718.98
2011-12-28 00:35:00+00    24826.02
2011-12-28 00:36:00+00    24910.02
2011-12-28 00:37:00+00    24630.00
2011-12-28 00:38:00+00    24661.02
2011-12-28 00:39:00+00    25147.98
2011-12-28 00:40:00+00    24798.00
2011-12-28 00:41:00+00    24859.98
2011-12-28 00:42:00+00    24793.98
2011-12-28 00:43:00+00    24823.02
2011-12-28 00:44:00+00    25297.02
2011-12-28 00:45:00+00    25386.00
2011-12-28 00:46:00+00    24780.00
2011-12-28 00:47:00+00    24907.98
2011-12-28 00:48:00+00    25371.00
2011-12-28 00:49:00+00    24885.00
2011-12-28 00:50:00+00    25051.98
2011-12-28 00:51:00+00    24757.02
2011-12-28 00:52:00+00    25056.00
2011-12-28 00:53:00+00    24955.98
2011-12-28 00:54:00+00    25048.02
2011-12-28 00:55:00+00    25129.98
2011-12-28 00:56:00+00    24786.00
2011-12-28 00:57:00+00    24787.02
2011-12-28 00:58:00+00    24814.98
2011-12-28 00:59:00+00    24826.98
2011-12-28 01:00:00+00    24964.98
2011-12-28 01:01:00+00    24837.00
2011-12-28 01:02:00+00    25363.98
2011-12-28 01:03:00+00    24826.98
2011-12-28 01:04:00+00    24792.00
2011-12-28 01:05:00+00    25078.98
2011-12-28 01:06:00+00    24622.98
2011-12-28 01:07:00+00    24697.98
2011-12-28 01:08:00+00    24616.98
2011-12-28 01:09:00+00    25033.98
2011-12-28 01:10:00+00    24790.98
2011-12-28 01:11:00+00    24684.00
2011-12-28 01:12:00+00    25201.02
2011-12-28 01:13:00+00    25063.98
2011-12-28 01:14:00+00    25026.00
2011-12-28 01:15:00+00    24598.98
2011-12-28 01:16:00+00    25096.02
2011-12-28 01:17:00+00    24742.02
2011-12-28 01:18:00+00    25228.98
2011-12-28 01:19:00+00    25270.98
2011-12-28 01:20:00+00    25084.02
2011-12-28 01:21:00+00    25185.00
2011-12-28 01:22:00+00    24868.02
2011-12-28 01:23:00+00    24904.02
2011-12-28 01:24:00+00    24843.00
2011-12-28 01:25:00+00    24700.98
2011-12-28 01:26:00+00    24928.98
2011-12-28 01:27:00+00    25048.98
2011-12-28 01:28:00+00    25131.00
2011-12-28 01:29:00+00    25135.02
2011-12-28 01:30:00+00    25120.02
2011-12-28 01:31:00+00    24757.98
2011-12-28 01:32:00+00    25270.98
2011-12-28 01:33:00+00    24703.02
2011-12-28 01:34:00+00    24877.02
2011-12-28 01:35:00+00    24661.98
2011-12-28 01:36:00+00    24834.00
2011-12-28 01:37:00+00    24595.98
2011-12-28 01:38:00+00    25117.98
2011-12-28 01:39:00+00    24814.02
2011-12-28 01:40:00+00    25108.98
2011-12-28 01:41:00+00    25131.00
2011-12-28 01:42:00+00    25219.98
2011-12-28 01:43:00+00    25129.98
2011-12-28 01:44:00+00    25072.98
2011-12-28 01:45:00+00    25039.02
2011-12-28 01:46:00+00    24616.98
2011-12-28 01:47:00+00    24777.00
2011-12-28 01:48:00+00    24984.00
2011-12-28 01:49:00+00    25156.02
2011-12-28 01:50:00+00    25395.00
2011-12-28 01:51:00+00    25063.02
2011-12-28 01:52:00+00    24981.00
2011-12-28 01:53:00+00    25465.02
2011-12-28 01:54:00+00    24657.00
2011-12-28 01:55:00+00    24910.02
2011-12-28 01:56:00+00    24781.02
2011-12-28 01:57:00+00    24844.98
2011-12-28 01:58:00+00    24861.00
2011-12-28 01:59:00+00    25363.98
2011-12-28 02:00:00+00    25255.02
2011-12-28 02:01:00+00    25168.02
2011-12-28 02:02:00+00    25105.98
2011-12-28 02:03:00+00    24930.00
2011-12-28 02:04:00+00    25314.00
2011-12-28 02:05:00+00    25176.00
2011-12-28 02:06:00+00    25270.98
2011-12-28 02:07:00+00    25399.98
2011-12-28 02:08:00+00    24733.02
2011-12-28 02:09:00+00    25098.00
2011-12-28 02:10:00+00    25684.02
2011-12-28 02:11:00+00    24673.98
2011-12-28 02:12:00+00    25425.00
2011-12-28 02:13:00+00    24607.98
2011-12-28 02:14:00+00    25188.00
2011-12-28 02:15:00+00    25339.02
2011-12-28 02:16:00+00    25297.98
2011-12-28 02:17:00+00    24514.98
2011-12-28 02:18:00+00    25029.00
2011-12-28 02:19:00+00    24811.02
2011-12-28 02:20:00+00    25242.00
2011-12-28 02:21:00+00    25159.02
2011-12-28 02:22:00+00    25240.02
2011-12-28 02:23:00+00    24793.02
2011-12-28 02:24:00+00    25057.02
2011-12-28 02:25:00+00    24579.00
2011-12-28 02:26:00+00    24834.00
2011-12-28 02:27:00+00    25224.00
2011-12-28 02:28:00+00    24862.02
2011-12-28 02:29:00+00    25170.00
2011-12-28 02:30:00+00    24754.02
2011-12-28 02:31:00+00    25105.98
2011-12-28 02:32:00+00    25041.00
2011-12-28 02:33:00+00    25660.02
2011-12-28 02:34:00+00    24961.98
2011-12-28 02:35:00+00    25213.02
2011-12-28 02:36:00+00    24514.98
2011-12-28 02:37:00+00    25507.98
2011-12-28 02:38:00+00    24546.00
2011-12-28 02:39:00+00    24963.00
2011-12-28 02:40:00+00    24922.02
2011-12-28 02:41:00+00    25159.98
2011-12-28 02:42:00+00    24916.02
2011-12-28 02:43:00+00    24988.02
2011-12-28 02:44:00+00    24658.98
2011-12-28 02:45:00+00    25176.00
2011-12-28 02:46:00+00    24970.98
2011-12-28 02:47:00+00    25159.02
2011-12-28 02:48:00+00    25135.98
2011-12-28 02:49:00+00    25342.98
2011-12-28 02:50:00+00    25342.98
2011-12-28 02:51:00+00    25393.98
2011-12-28 02:52:00+00    25008.00
2011-12-28 02:53:00+00    24961.02
2011-12-28 02:54:00+00    24948.00
2011-12-28 02:55:00+00    25438.02
2011-12-28 02:56:00+00    25087.98
2011-12-28 02:57:00+00    24982.98
2011-12-28 02:58:00+00    25345.98
2011-12-28 02:59:00+00    25303.98
2011-12-28 03:00:00+00    25101.00
2011-12-28 03:01:00+00    24796.98
2011-12-28 03:02:00+00    24901.98
2011-12-28 03:03:00+00    24955.02
2011-12-28 03:04:00+00    25113.00
2011-12-28 03:05:00+00    24871.02
2011-12-28 03:06:00+00    25063.02
2011-12-28 03:07:00+00    25357.02
2011-12-28 03:08:00+00    24856.02
2011-12-28 03:09:00+00    25564.98
2011-12-28 03:10:00+00    24820.98
2011-12-28 03:11:00+00    25102.98
2011-12-28 03:12:00+00    25072.02
2011-12-28 03:13:00+00    25081.98
2011-12-28 03:14:00+00    25141.02
2011-12-28 03:15:00+00    25381.98
2011-12-28 03:16:00+00    25387.02
2011-12-28 03:17:00+00    25200.00
2011-12-28 03:18:00+00    25372.98
2011-12-28 03:19:00+00    25512.00
2011-12-28 03:20:00+00    25123.02
2011-12-28 03:21:00+00    25281.00
2011-12-28 03:22:00+00    25081.98
2011-12-28 03:23:00+00    24769.02
2011-12-28 03:24:00+00    25159.02
2011-12-28 03:25:00+00    24766.02
2011-12-28 03:26:00+00    25129.98
2011-12-28 03:27:00+00    25083.00
2011-12-28 03:28:00+00    24736.98
2011-12-28 03:29:00+00    25081.98
2011-12-28 03:30:00+00    25435.02
2011-12-28 03:31:00+00    24616.02
2011-12-28 03:32:00+00    25084.98
2011-12-28 03:33:00+00    25152.00
2011-12-28 03:34:00+00    24831.00
2011-12-28 03:35:00+00    24927.00
2011-12-28 03:36:00+00    25231.98
2011-12-28 03:37:00+00    25219.02
2011-12-28 03:38:00+00    25477.98
2011-12-28 03:39:00+00    25213.02
2011-12-28 03:40:00+00    25003.02
2011-12-28 03:41:00+00    25203.00
2011-12-28 03:42:00+00    25117.02
2011-12-28 03:43:00+00    25368.00
2011-12-28 03:44:00+00    24820.02
2011-12-28 03:45:00+00    24819.00
2011-12-28 03:46:00+00    24784.02
2011-12-28 03:47:00+00    25210.02
2011-12-28 03:48:00+00    25018.02
2011-12-28 03:49:00+00    25266.00
2011-12-28 03:50:00+00    24798.00
2011-12-28 03:51:00+00    25167.00
2011-12-28 03:52:00+00    25026.00
2011-12-28 03:53:00+00    25240.02
2011-12-28 03:54:00+00    25582.02
2011-12-28 03:55:00+00    25312.98
2011-12-28 03:56:00+00    24853.02
2011-12-28 03:57:00+00    25060.02
2011-12-28 03:58:00+00    25657.02
2011-12-28 03:59:00+00    24918.00
2011-12-28 04:00:00+00    25555.02
2011-12-28 04:01:00+00    25005.00
2011-12-28 04:02:00+00    25117.98
2011-12-28 04:03:00+00    25360.02
2011-12-28 04:04:00+00    25201.98
2011-12-28 04:05:00+00    25039.02
2011-12-28 04:06:00+00    25701.00
2011-12-28 04:07:00+00    25021.98
2011-12-28 04:08:00+00    25147.98
2011-12-28 04:09:00+00    24871.02
2011-12-28 04:10:00+00    24780.00
2011-12-28 04:11:00+00    25003.98
2011-12-28 04:12:00+00    25068.00
2011-12-28 04:13:00+00    24991.02
2011-12-28 04:14:00+00    25035.00
2011-12-28 04:15:00+00    25315.02
2011-12-28 04:16:00+00    25276.02
2011-12-28 04:17:00+00    25225.98
2011-12-28 04:18:00+00    24808.02
2011-12-28 04:19:00+00    25116.00
2011-12-28 04:20:00+00    25296.00
2011-12-28 04:21:00+00    24958.98
2011-12-28 04:22:00+00    25474.02
2011-12-28 04:23:00+00    25359.00
2011-12-28 04:24:00+00    25041.00
2011-12-28 04:25:00+00    24706.02
2011-12-28 04:26:00+00    25236.00
2011-12-28 04:27:00+00    25159.02
2011-12-28 04:28:00+00    24885.00
2011-12-28 04:29:00+00    25231.98
2011-12-28 04:30:00+00    25378.98
2011-12-28 04:31:00+00    25414.98
2011-12-28 04:32:00+00    25390.98
2011-12-28 04:33:00+00    25015.02
2011-12-28 04:34:00+00    25321.98
2011-12-28 04:35:00+00    25302.00
2011-12-28 04:36:00+00    25141.02
2011-12-28 04:37:00+00    25342.02
2011-12-28 04:38:00+00    25636.02
2011-12-28 04:39:00+00    24682.98
2011-12-28 04:40:00+00    25542.00
2011-12-28 04:41:00+00    25024.98
2011-12-28 04:42:00+00    25014.00
2011-12-28 04:43:00+00    24579.00
2011-12-28 04:44:00+00    25375.98
2011-12-28 04:45:00+00    25134.00
2011-12-28 04:46:00+00    25000.98
2011-12-28 04:47:00+00    25476.00
2011-12-28 04:48:00+00    25218.00
2011-12-28 04:49:00+00    25054.98
2011-12-28 04:50:00+00    25101.00
2011-12-28 04:51:00+00    24606.00
2011-12-28 04:52:00+00    24972.00
2011-12-28 04:53:00+00    24835.98
2011-12-28 04:54:00+00    24952.02
2011-12-28 04:55:00+00    24946.02
2011-12-28 04:56:00+00    25395.00
2011-12-28 04:57:00+00    25273.98
2011-12-28 04:58:00+00    25225.98
2011-12-28 04:59:00+00    24979.02
2011-12-28 05:00:00+00    25024.98
2011-12-28 05:01:00+00    25198.02
2011-12-28 05:02:00+00    25170.00
2011-12-28 05:03:00+00    25176.00
2011-12-28 05:04:00+00    25590.00
2011-12-28 05:05:00+00    25137.00
2011-12-28 05:06:00+00    25453.98
2011-12-28 05:07:00+00    25348.02
2011-12-28 05:08:00+00    25152.00
2011-12-28 05:09:00+00    25560.00
2011-12-28 05:10:00+00    25243.02
2011-12-28 05:11:00+00    25198.98
2011-12-28 05:12:00+00    25324.98
2011-12-28 05:13:00+00    25618.02
2011-12-28 05:14:00+00    25062.00
2011-12-28 05:15:00+00    25006.02
2011-12-28 05:16:00+00    25369.02
2011-12-28 05:17:00+00    24795.00
2011-12-28 05:18:00+00    25474.98
2011-12-28 05:19:00+00    25387.02
2011-12-28 05:20:00+00    25282.98
2011-12-28 05:21:00+00    25234.02
2011-12-28 05:22:00+00    25585.02
2011-12-28 05:23:00+00    24949.98
2011-12-28 05:24:00+00    25185.00
2011-12-28 05:25:00+00    24682.98
2011-12-28 05:26:00+00    24919.98
2011-12-28 05:27:00+00    25398.00
2011-12-28 05:28:00+00    24829.98
2011-12-28 05:29:00+00    25314.00
2011-12-28 05:30:00+00    24982.98
2011-12-28 05:31:00+00    25278.00
2011-12-28 05:32:00+00    25048.98
2011-12-28 05:33:00+00    25209.00
2011-12-28 05:34:00+00    24937.98
2011-12-28 05:35:00+00    24844.98
2011-12-28 05:36:00+00    24445.98
2011-12-28 05:37:00+00    25144.02
2011-12-28 05:38:00+00    24897.00
2011-12-28 05:39:00+00    25521.00
2011-12-28 05:40:00+00    25204.98
2011-12-28 05:41:00+00    25482.00
2011-12-28 05:42:00+00    24853.02
2011-12-28 05:43:00+00    24874.02
2011-12-28 05:44:00+00    25075.02
2011-12-28 05:45:00+00    24753.00
2011-12-28 05:46:00+00    24796.98
2011-12-28 05:47:00+00    25105.98
2011-12-28 05:48:00+00    25267.98
2011-12-28 05:49:00+00    25507.98
2011-12-28 05:50:00+00    24859.98
2011-12-28 05:51:00+00    25107.00
2011-12-28 05:52:00+00    24898.02
2011-12-28 05:53:00+00    25287.00
2011-12-28 05:54:00+00    24709.02
2011-12-28 05:55:00+00    25308.00
2011-12-28 05:56:00+00    25938.00
2011-12-28 05:57:00+00    25056.00
2011-12-28 05:58:00+00    24829.98
2011-12-28 05:59:00+00    25333.98
2011-12-28 06:00:00+00    25762.98
2011-12-28 06:01:00+00    25606.02
2011-12-28 06:02:00+00    25297.98
2011-12-28 06:03:00+00    24850.98
2011-12-28 06:04:00+00    25165.98
2011-12-28 06:05:00+00    25609.98
2011-12-28 06:06:00+00    24907.98
2011-12-28 06:07:00+00    24877.02
2011-12-28 06:08:00+00    25111.02
2011-12-28 06:09:00+00    24946.02
2011-12-28 06:10:00+00    25636.02
2011-12-28 06:11:00+00    25317.00
2011-12-28 06:12:00+00    24885.00
2011-12-28 06:13:00+00    25516.98
2011-12-28 06:14:00+00    25072.02
2011-12-28 06:15:00+00    25377.00
2011-12-28 06:16:00+00    25681.02
2011-12-28 06:17:00+00    25374.00
2011-12-28 06:18:00+00    25137.00
2011-12-28 06:19:00+00    25144.98
2011-12-28 06:20:00+00    24877.98
2011-12-28 06:21:00+00    25018.02
2011-12-28 06:22:00+00    25131.00
2011-12-28 06:23:00+00    25522.98
2011-12-28 06:24:00+00    25597.02
2011-12-28 06:25:00+00    24970.98
2011-12-28 06:26:00+00    24933.00
2011-12-28 06:27:00+00    25329.00
2011-12-28 06:28:00+00    25410.00
2011-12-28 06:29:00+00    25377.00
2011-12-28 06:30:00+00    24646.98
2011-12-28 06:31:00+00    25431.00
2011-12-28 06:32:00+00    25573.02
2011-12-28 06:33:00+00    24894.00
2011-12-28 06:34:00+00    25507.98
2011-12-28 06:35:00+00    24826.98
2011-12-28 06:36:00+00    24808.98
2011-12-28 06:37:00+00    25102.02
2011-12-28 06:38:00+00    25338.00
2011-12-28 06:39:00+00    25176.00
2011-12-28 06:40:00+00    25204.02
2011-12-28 06:41:00+00    25165.98
2011-12-28 06:42:00+00    25159.02
2011-12-28 06:43:00+00    25183.98
2011-12-28 06:44:00+00    25225.02
2011-12-28 06:45:00+00    25390.02
2011-12-28 06:46:00+00    25099.98
2011-12-28 06:47:00+00    24808.02
2011-12-28 06:48:00+00    25165.02
2011-12-28 06:49:00+00    25161.00
2011-12-28 06:50:00+00    25194.00
2011-12-28 06:51:00+00    25210.02
2011-12-28 06:52:00+00    25267.98
2011-12-28 06:53:00+00    25218.00
2011-12-28 06:54:00+00    24829.98
2011-12-28 06:55:00+00    25165.02
2011-12-28 06:56:00+00    24877.98
2011-12-28 06:57:00+00    25414.98
2011-12-28 06:58:00+00    25531.98
2011-12-28 06:59:00+00    24618.00
2011-12-28 07:00:00+00    24930.00
2011-12-28 07:01:00+00    25072.02
2011-12-28 07:02:00+00    25111.02
2011-12-28 07:03:00+00    25303.02
2011-12-28 07:04:00+00    25014.00
2011-12-28 07:05:00+00    25240.02
2011-12-28 07:06:00+00    25678.02
2011-12-28 07:07:00+00    24967.02
2011-12-28 07:08:00+00    25074.00
2011-12-28 07:09:00+00    25453.02
2011-12-28 07:10:00+00    25563.00
2011-12-28 07:11:00+00    25111.02
2011-12-28 07:12:00+00    24981.00
2011-12-28 07:13:00+00    24973.02
2011-12-28 07:14:00+00    25749.00
2011-12-28 07:15:00+00    25236.00
2011-12-28 07:16:00+00    25600.02
2011-12-28 07:17:00+00    24937.98
2011-12-28 07:18:00+00    24684.00
2011-12-28 07:19:00+00    25194.00
2011-12-28 07:20:00+00    25174.98
2011-12-28 07:21:00+00    25767.00
2011-12-28 07:22:00+00    24871.02
2011-12-28 07:23:00+00    24966.00
2011-12-28 07:24:00+00    25102.02
2011-12-28 07:25:00+00    25207.98
2011-12-28 07:26:00+00    25141.02
2011-12-28 07:27:00+00    25204.98
2011-12-28 07:28:00+00    25240.02
2011-12-28 07:29:00+00    25417.98
2011-12-28 07:30:00+00    25245.00
2011-12-28 07:31:00+00    25389.00
2011-12-28 07:32:00+00    25486.98
2011-12-28 07:33:00+00    24763.98
2011-12-28 07:34:00+00    24853.98
2011-12-28 07:35:00+00    25249.02
2011-12-28 07:36:00+00    25147.02
2011-12-28 07:37:00+00    25527.00
2011-12-28 07:38:00+00    25105.02
2011-12-28 07:39:00+00    25308.00
2011-12-28 07:40:00+00    25413.00
2011-12-28 07:41:00+00    25450.02
2011-12-28 07:42:00+00    24943.98
2011-12-28 07:43:00+00    25338.00
2011-12-28 07:44:00+00    25029.00
2011-12-28 07:45:00+00    25122.00
2011-12-28 07:46:00+00    25309.98
2011-12-28 07:47:00+00    25369.98
2011-12-28 07:48:00+00    25276.98
2011-12-28 07:49:00+00    25360.98
2011-12-28 07:50:00+00    25039.98
2011-12-28 07:51:00+00    25621.98
2011-12-28 07:52:00+00    25408.02
2011-12-28 07:53:00+00    24462.00
2011-12-28 07:54:00+00    25057.02
2011-12-28 07:55:00+00    25311.00
2011-12-28 07:56:00+00    25066.02
2011-12-28 07:57:00+00    25329.00
2011-12-28 07:58:00+00    25033.02
2011-12-28 07:59:00+00    25707.00
2011-12-28 08:00:00+00    25231.98
2011-12-28 08:01:00+00    25243.02
2011-12-28 08:02:00+00    24937.02
2011-12-28 08:03:00+00    25261.98
2011-12-28 08:04:00+00    25408.02
2011-12-28 08:05:00+00    25021.98
2011-12-28 08:06:00+00    25483.02
2011-12-28 08:07:00+00    25017.00
2011-12-28 08:08:00+00    25381.02
2011-12-28 08:09:00+00    25032.00
2011-12-28 08:10:00+00    25003.02
2011-12-28 08:11:00+00    25420.02
2011-12-28 08:12:00+00    25135.98
2011-12-28 08:13:00+00    24979.02
2011-12-28 08:14:00+00    24829.98
2011-12-28 08:15:00+00    25072.02
2011-12-28 08:16:00+00    25165.02
2011-12-28 08:17:00+00    25287.00
2011-12-28 08:18:00+00    24709.02
2011-12-28 08:19:00+00    25203.00
2011-12-28 08:20:00+00    24508.02
2011-12-28 08:21:00+00    25390.02
2011-12-28 08:22:00+00    25098.00
2011-12-28 08:23:00+00    25201.98
2011-12-28 08:24:00+00    25140.00
2011-12-28 08:25:00+00    25105.02
2011-12-28 08:26:00+00    25222.98
2011-12-28 08:27:00+00    25357.02
2011-12-28 08:28:00+00    25092.00
2011-12-28 08:29:00+00    25213.02
2011-12-28 08:30:00+00    25195.98
2011-12-28 08:31:00+00    25123.02
2011-12-28 08:32:00+00    25225.98
2011-12-28 08:33:00+00    25192.02
2011-12-28 08:34:00+00    24748.98
2011-12-28 08:35:00+00    25279.02
2011-12-28 08:36:00+00    24961.02
2011-12-28 08:37:00+00    25167.00
2011-12-28 08:38:00+00    25411.98
2011-12-28 08:39:00+00    25003.02
2011-12-28 08:40:00+00    25210.98
2011-12-28 08:41:00+00    24937.02
2011-12-28 08:42:00+00    25324.98
2011-12-28 08:43:00+00    25153.98
2011-12-28 08:44:00+00    24894.00
2011-12-28 08:45:00+00    25279.02
2011-12-28 08:46:00+00    24768.00
2011-12-28 08:47:00+00    24862.02
2011-12-28 08:48:00+00    24664.02
2011-12-28 08:49:00+00    25324.98
2011-12-28 08:50:00+00    24973.98
2011-12-28 08:51:00+00    25312.02
2011-12-28 08:52:00+00    25152.00
2011-12-28 08:53:00+00    25029.00
2011-12-28 08:54:00+00    25102.98
2011-12-28 08:55:00+00    25822.98
2011-12-28 08:56:00+00    25311.00
2011-12-28 08:57:00+00    25573.98
2011-12-28 08:58:00+00    24934.98
2011-12-28 08:59:00+00    24676.98
2011-12-28 09:00:00+00    25159.02
2011-12-28 09:01:00+00    25152.00
2011-12-28 09:02:00+00    25219.98
2011-12-28 09:03:00+00    25272.00
2011-12-28 09:04:00+00    24885.00
2011-12-28 09:05:00+00    25086.00
2011-12-28 09:06:00+00    25033.98
2011-12-28 09:07:00+00    25366.02
2011-12-28 09:08:00+00    25171.02
2011-12-28 09:09:00+00    24931.02
2011-12-28 09:10:00+00    25069.02
2011-12-28 09:11:00+00    25357.02
2011-12-28 09:12:00+00    25150.98
2011-12-28 09:13:00+00    24898.98
2011-12-28 09:14:00+00    25170.00
2011-12-28 09:15:00+00    25441.02
2011-12-28 09:16:00+00    25012.98
2011-12-28 09:17:00+00    25099.98
2011-12-28 09:18:00+00    25389.00
2011-12-28 09:19:00+00    25090.98
2011-12-28 09:20:00+00    25501.02
2011-12-28 09:21:00+00    25162.02
2011-12-28 09:22:00+00    25219.02
2011-12-28 09:23:00+00    25336.02
2011-12-28 09:24:00+00    25141.98
2011-12-28 09:25:00+00    25332.00
2011-12-28 09:26:00+00    25462.02
2011-12-28 09:27:00+00    25342.02
2011-12-28 09:28:00+00    25399.98
2011-12-28 09:29:00+00    25017.00
2011-12-28 09:30:00+00    24913.02
2011-12-28 09:31:00+00    25243.02
2011-12-28 09:32:00+00    24952.98
2011-12-28 09:33:00+00    25096.02
2011-12-28 09:34:00+00    25063.98
2011-12-28 09:35:00+00    25447.98
2011-12-28 09:36:00+00    25246.02
2011-12-28 09:37:00+00    26071.02
2011-12-28 09:38:00+00    25041.00
2011-12-28 09:39:00+00    25503.00
2011-12-28 09:40:00+00    25098.00
2011-12-28 09:41:00+00    25324.98
2011-12-28 09:42:00+00    25516.02
2011-12-28 09:43:00+00    25048.02
2011-12-28 09:44:00+00    25219.98
2011-12-28 09:45:00+00    25510.02
2011-12-28 09:46:00+00    24993.00
2011-12-28 09:47:00+00    25396.02
2011-12-28 09:48:00+00    25381.98
2011-12-28 09:49:00+00    25098.00
2011-12-28 09:50:00+00    25234.98
2011-12-28 09:51:00+00    25216.98
2011-12-28 09:52:00+00    25375.98
2011-12-28 09:53:00+00    25474.02
2011-12-28 09:54:00+00    25102.02
2011-12-28 09:55:00+00    25705.02
2011-12-28 09:56:00+00    25527.00
2011-12-28 09:57:00+00    25870.02
2011-12-28 09:58:00+00    25354.98
2011-12-28 09:59:00+00    25101.00
2011-12-28 10:00:00+00    25008.00
2011-12-28 10:01:00+00    25567.02
2011-12-28 10:02:00+00    25252.98
2011-12-28 10:03:00+00    25237.02
2011-12-28 10:04:00+00    25093.98
2011-12-28 10:05:00+00    24769.02
2011-12-28 10:06:00+00    25105.02
2011-12-28 10:07:00+00    25092.00
2011-12-28 10:08:00+00    25159.02
2011-12-28 10:09:00+00    25332.00
2011-12-28 10:10:00+00    24894.00
2011-12-28 10:11:00+00    25009.98
2011-12-28 10:12:00+00    25117.02
2011-12-28 10:13:00+00    25240.02
2011-12-28 10:14:00+00    25452.00
2011-12-28 10:15:00+00    25567.02
2011-12-28 10:16:00+00    25564.02
2011-12-28 10:17:00+00    25209.00
2011-12-28 10:18:00+00    25345.98
2011-12-28 10:19:00+00    25467.00
2011-12-28 10:20:00+00    25375.98
2011-12-28 10:21:00+00    25117.98
2011-12-28 10:22:00+00    25792.02
2011-12-28 10:23:00+00    25615.98
2011-12-28 10:24:00+00    25210.98
2011-12-28 10:25:00+00    25473.00
2011-12-28 10:26:00+00    25161.00
2011-12-28 10:27:00+00    25291.02
2011-12-28 10:28:00+00    24829.02
2011-12-28 10:29:00+00    25281.00
2011-12-28 10:30:00+00    25539.00
2011-12-28 10:31:00+00    25389.00
2011-12-28 10:32:00+00    25480.02
2011-12-28 10:33:00+00    25041.00
2011-12-28 10:34:00+00    25132.02
2011-12-28 10:35:00+00    25489.02
2011-12-28 10:36:00+00    25569.00
2011-12-28 10:37:00+00    25360.98
2011-12-28 10:38:00+00    25177.02
2011-12-28 10:39:00+00    25837.98
2011-12-28 10:40:00+00    25153.98
2011-12-28 10:41:00+00    25504.02
2011-12-28 10:42:00+00    24994.98
2011-12-28 10:43:00+00    25585.02
2011-12-28 10:44:00+00    25192.98
2011-12-28 10:45:00+00    25003.98
2011-12-28 10:46:00+00    25164.00
2011-12-28 10:47:00+00    24912.00
2011-12-28 10:48:00+00    25314.00
2011-12-28 10:49:00+00    25281.00
2011-12-28 10:50:00+00    25584.00
2011-12-28 10:51:00+00    24820.02
2011-12-28 10:52:00+00    24969.00
2011-12-28 10:53:00+00    25348.98
2011-12-28 10:54:00+00    25348.98
2011-12-28 10:55:00+00    25195.98
2011-12-28 10:56:00+00    25117.98
2011-12-28 10:57:00+00    25363.02
2011-12-28 10:58:00+00    25648.98
2011-12-28 10:59:00+00    25363.98
2011-12-28 11:00:00+00    25117.98
2011-12-28 11:01:00+00    25687.02
2011-12-28 11:02:00+00    25339.02
2011-12-28 11:03:00+00    25546.02
2011-12-28 11:04:00+00    25188.00
2011-12-28 11:05:00+00    25153.02
2011-12-28 11:06:00+00    25432.98
2011-12-28 11:07:00+00    24672.00
2011-12-28 11:08:00+00    25252.02
2011-12-28 11:09:00+00    25147.98
2011-12-28 11:10:00+00    25677.00
2011-12-28 11:11:00+00    25683.00
2011-12-28 11:12:00+00    25320.00
2011-12-28 11:13:00+00    25117.98
2011-12-28 11:14:00+00    25591.98
2011-12-28 11:15:00+00    25702.02
2011-12-28 11:16:00+00    25564.98
2011-12-28 11:17:00+00    25495.02
2011-12-28 11:18:00+00    24994.98
2011-12-28 11:19:00+00    25081.02
2011-12-28 11:20:00+00    25327.98
2011-12-28 11:21:00+00    25039.98
2011-12-28 11:22:00+00    25548.00
2011-12-28 11:23:00+00    25921.98
2011-12-28 11:24:00+00    25597.98
2011-12-28 11:25:00+00    25543.02
2011-12-28 11:26:00+00    24921.00
2011-12-28 11:27:00+00    25018.02
2011-12-28 11:28:00+00    24886.98
2011-12-28 11:29:00+00    25107.00
2011-12-28 11:30:00+00    25309.02
2011-12-28 11:31:00+00    25386.00
2011-12-28 11:32:00+00    24903.00
2011-12-28 11:33:00+00    25560.00
2011-12-28 11:34:00+00    25078.98
2011-12-28 11:35:00+00    25198.98
2011-12-28 11:36:00+00    24988.02
2011-12-28 11:37:00+00    25504.98
2011-12-28 11:38:00+00    25174.02
2011-12-28 11:39:00+00    25513.02
2011-12-28 11:40:00+00    25048.98
2011-12-28 11:41:00+00    25539.00
2011-12-28 11:42:00+00    24955.98
2011-12-28 11:43:00+00    25516.02
2011-12-28 11:44:00+00    25267.02
2011-12-28 11:45:00+00    25492.98
2011-12-28 11:46:00+00    25150.02
2011-12-28 11:47:00+00    25279.98
2011-12-28 11:48:00+00    25647.00
2011-12-28 11:49:00+00    25291.02
2011-12-28 11:50:00+00    25549.02
2011-12-28 11:51:00+00    25297.98
2011-12-28 11:52:00+00    25183.98
2011-12-28 11:53:00+00    25012.98
2011-12-28 11:54:00+00    24958.02
2011-12-28 11:55:00+00    25593.00
2011-12-28 11:56:00+00    25719.00
2011-12-28 11:57:00+00    25293.00
2011-12-28 11:58:00+00    25395.00
2011-12-28 11:59:00+00    25308.00
2011-12-28 12:00:00+00    25356.00
2011-12-28 12:01:00+00    25282.98
2011-12-28 12:02:00+00    25735.98
2011-12-28 12:03:00+00    25558.02
2011-12-28 12:04:00+00    24984.00
2011-12-28 12:05:00+00    25513.02
2011-12-28 12:06:00+00    25059.00
2011-12-28 12:07:00+00    25455.00
2011-12-28 12:08:00+00    25462.02
2011-12-28 12:09:00+00    25351.98
2011-12-28 12:10:00+00    25416.00
2011-12-28 12:11:00+00    25491.00
2011-12-28 12:12:00+00    25665.00
2011-12-28 12:13:00+00    25276.98
2011-12-28 12:14:00+00    25312.98
2011-12-28 12:15:00+00    25428.00
2011-12-28 12:16:00+00    25606.02
2011-12-28 12:17:00+00    25255.02
2011-12-28 12:18:00+00    25317.00
2011-12-28 12:19:00+00    25630.98
2011-12-28 12:20:00+00    25269.00
2011-12-28 12:21:00+00    25126.02
2011-12-28 12:22:00+00    24996.00
2011-12-28 12:23:00+00    25179.00
2011-12-28 12:24:00+00    25294.02
2011-12-28 12:25:00+00    25486.98
2011-12-28 12:26:00+00    25369.98
2011-12-28 12:27:00+00    25258.02
2011-12-28 12:28:00+00    25452.00
2011-12-28 12:29:00+00    25120.02
2011-12-28 12:30:00+00    25416.00
2011-12-28 12:31:00+00    25260.00
2011-12-28 12:32:00+00    25287.00
2011-12-28 12:33:00+00    25546.02
2011-12-28 12:34:00+00    25534.98
2011-12-28 12:35:00+00    25659.00
2011-12-28 12:36:00+00    25323.00
2011-12-28 12:37:00+00    25393.98
2011-12-28 12:38:00+00    25864.02
2011-12-28 12:39:00+00    25393.02
2011-12-28 12:40:00+00    25678.02
2011-12-28 12:41:00+00    25660.98
2011-12-28 12:42:00+00    25822.02
2011-12-28 12:43:00+00    25204.02
2011-12-28 12:44:00+00    25387.98
2011-12-28 12:45:00+00    25554.00
2011-12-28 12:46:00+00    25354.98
2011-12-28 12:47:00+00    24622.98
2011-12-28 12:48:00+00    25210.98
2011-12-28 12:49:00+00    25171.02
2011-12-28 12:50:00+00    25774.98
2011-12-28 12:51:00+00    25152.00
2011-12-28 12:52:00+00    25344.00
2011-12-28 12:53:00+00    25264.02
2011-12-28 12:54:00+00    25749.00
2011-12-28 12:55:00+00    25249.02
2011-12-28 12:56:00+00    25690.98
2011-12-28 12:57:00+00    25548.00
2011-12-28 12:58:00+00    25311.00
2011-12-28 12:59:00+00    25318.98
2011-12-28 13:00:00+00    25276.02
2011-12-28 13:01:00+00    25444.02
2011-12-28 13:02:00+00    24928.02
2011-12-28 13:03:00+00    25051.02
2011-12-28 13:04:00+00    25254.00
2011-12-28 13:05:00+00    25383.00
2011-12-28 13:06:00+00    25149.00
2011-12-28 13:07:00+00    25479.00
2011-12-28 13:08:00+00    25630.98
2011-12-28 13:09:00+00    25746.00
2011-12-28 13:10:00+00    25555.02
2011-12-28 13:11:00+00    25480.02
2011-12-28 13:12:00+00    25660.98
2011-12-28 13:13:00+00    25170.00
2011-12-28 13:14:00+00    25474.98
2011-12-28 13:15:00+00    24991.02
2011-12-28 13:16:00+00    25711.98
2011-12-28 13:17:00+00    25179.00
2011-12-28 13:18:00+00    25360.02
2011-12-28 13:19:00+00    25729.98
2011-12-28 13:20:00+00    25440.00
2011-12-28 13:21:00+00    25590.00
2011-12-28 13:22:00+00    25288.98
2011-12-28 13:23:00+00    25470.00
2011-12-28 13:24:00+00    25056.00
2011-12-28 13:25:00+00    25314.00
2011-12-28 13:26:00+00    25410.00
2011-12-28 13:27:00+00    25333.98
2011-12-28 13:28:00+00    26233.02
2011-12-28 13:29:00+00    25671.00
2011-12-28 13:30:00+00    25405.02
2011-12-28 13:31:00+00    25084.98
2011-12-28 13:32:00+00    25365.00
2011-12-28 13:33:00+00    25864.02
2011-12-28 13:34:00+00    25300.98
2011-12-28 13:35:00+00    25399.98
2011-12-28 13:36:00+00    25393.02
2011-12-28 13:37:00+00    25897.98
2011-12-28 13:38:00+00    25489.02
2011-12-28 13:39:00+00    25453.02
2011-12-28 13:40:00+00    25503.00
2011-12-28 13:41:00+00    25530.00
2011-12-28 13:42:00+00    25603.02
2011-12-28 13:43:00+00    25174.98
2011-12-28 13:44:00+00    25351.98
2011-12-28 13:45:00+00    25332.00
2011-12-28 13:46:00+00    25212.00
2011-12-28 13:47:00+00    25573.02
2011-12-28 13:48:00+00    24972.00
2011-12-28 13:49:00+00    25201.02
2011-12-28 13:50:00+00    25647.00
2011-12-28 13:51:00+00    26053.98
2011-12-28 13:52:00+00    25615.02
2011-12-28 13:53:00+00    25275.00
2011-12-28 13:54:00+00    25635.00
2011-12-28 13:55:00+00    25609.02
2011-12-28 13:56:00+00    25156.98
2011-12-28 13:57:00+00    25068.00
2011-12-28 13:58:00+00    26008.98
2011-12-28 13:59:00+00    25459.02
2011-12-28 14:00:00+00    25498.98
2011-12-28 14:01:00+00    25705.02
2011-12-28 14:02:00+00    25320.00
2011-12-28 14:03:00+00    25894.98
2011-12-28 14:04:00+00    25720.02
2011-12-28 14:05:00+00    25585.02
2011-12-28 14:06:00+00    25572.00
2011-12-28 14:07:00+00    25353.00
2011-12-28 14:08:00+00    25137.00
2011-12-28 14:09:00+00    25447.02
2011-12-28 14:10:00+00    25420.98
2011-12-28 14:11:00+00    25099.02
2011-12-28 14:12:00+00    25725.00
2011-12-28 14:13:00+00    25417.98
2011-12-28 14:14:00+00    25405.98
2011-12-28 14:15:00+00    25528.98
2011-12-28 14:16:00+00    25720.98
2011-12-28 14:17:00+00    25354.02
2011-12-28 14:18:00+00    25437.00
2011-12-28 14:19:00+00    25221.00
2011-12-28 14:20:00+00    25092.00
2011-12-28 14:21:00+00    25498.98
2011-12-28 14:22:00+00    25558.98
2011-12-28 14:23:00+00    25927.98
2011-12-28 14:24:00+00    25465.98
2011-12-28 14:25:00+00    25467.00
2011-12-28 14:26:00+00    25470.00
2011-12-28 14:27:00+00    25108.02
2011-12-28 14:28:00+00    25488.00
2011-12-28 14:29:00+00    24915.00
2011-12-28 14:30:00+00    25600.02
2011-12-28 14:31:00+00    25806.00
2011-12-28 14:32:00+00    25659.00
2011-12-28 14:33:00+00    25699.02
2011-12-28 14:34:00+00    25453.02
2011-12-28 14:35:00+00    25215.00
2011-12-28 14:36:00+00    25599.00
2011-12-28 14:37:00+00    25447.02
2011-12-28 14:38:00+00    25347.00
2011-12-28 14:39:00+00    25462.02
2011-12-28 14:40:00+00    25564.02
2011-12-28 14:41:00+00    25462.02
2011-12-28 14:42:00+00    25230.00
2011-12-28 14:43:00+00    25050.00
2011-12-28 14:44:00+00    25567.98
2011-12-28 14:45:00+00    25102.02
2011-12-28 14:46:00+00    25789.02
2011-12-28 14:47:00+00    25399.98
2011-12-28 14:48:00+00    25363.02
2011-12-28 14:49:00+00    25636.02
2011-12-28 14:50:00+00    25579.98
2011-12-28 14:51:00+00    25519.98
2011-12-28 14:52:00+00    25540.98
2011-12-28 14:53:00+00    25174.98
2011-12-28 14:54:00+00    25548.00
2011-12-28 14:55:00+00    25549.02
2011-12-28 14:56:00+00    25653.00
2011-12-28 14:57:00+00    25609.02
2011-12-28 14:58:00+00    25720.98
2011-12-28 14:59:00+00    25419.00
2011-12-28 15:00:00+00    25438.98
2011-12-28 15:01:00+00    25764.00
2011-12-28 15:02:00+00    25702.02
2011-12-28 15:03:00+00    25479.00
2011-12-28 15:04:00+00    25165.02
2011-12-28 15:05:00+00    25354.98
2011-12-28 15:06:00+00    25075.98
2011-12-28 15:07:00+00    25651.98
2011-12-28 15:08:00+00    25291.02
2011-12-28 15:09:00+00    25453.02
2011-12-28 15:10:00+00    26017.02
2011-12-28 15:11:00+00    25615.98
2011-12-28 15:12:00+00    26008.98
2011-12-28 15:13:00+00    25825.98
2011-12-28 15:14:00+00    25717.98
2011-12-28 15:15:00+00    25678.02
2011-12-28 15:16:00+00    25012.98
2011-12-28 15:17:00+00    25582.02
2011-12-28 15:18:00+00    25602.00
2011-12-28 15:19:00+00    25315.02
2011-12-28 15:20:00+00    25441.98
2011-12-28 15:21:00+00    25438.02
2011-12-28 15:22:00+00    25692.00
2011-12-28 15:23:00+00    25317.00
2011-12-28 15:24:00+00    26074.98
2011-12-28 15:25:00+00    25408.02
2011-12-28 15:26:00+00    25699.98
2011-12-28 15:27:00+00    25602.00
2011-12-28 15:28:00+00    24993.00
2011-12-28 15:29:00+00    25329.00
2011-12-28 15:30:00+00    25534.02
2011-12-28 15:31:00+00    25218.00
2011-12-28 15:32:00+00    25897.02
2011-12-28 15:33:00+00    25378.98
2011-12-28 15:34:00+00    25339.02
2011-12-28 15:35:00+00    25080.00
2011-12-28 15:36:00+00    25750.98
2011-12-28 15:37:00+00    25546.02
2011-12-28 15:38:00+00    25456.98
2011-12-28 15:39:00+00    25558.02
2011-12-28 15:40:00+00    25600.98
2011-12-28 15:41:00+00    25399.02
2011-12-28 15:42:00+00    25210.02
2011-12-28 15:43:00+00    25486.98
2011-12-28 15:44:00+00    25591.02
2011-12-28 15:45:00+00    25177.02
2011-12-28 15:46:00+00    25276.98
2011-12-28 15:47:00+00    25150.02
2011-12-28 15:48:00+00    25627.02
2011-12-28 15:49:00+00    25356.00
2011-12-28 15:50:00+00    25173.00
2011-12-28 15:51:00+00    25660.02
2011-12-28 15:52:00+00    25561.02
2011-12-28 15:53:00+00    25818.00
2011-12-28 15:54:00+00    25159.98
2011-12-28 15:55:00+00    25300.98
2011-12-28 15:56:00+00    25591.02
2011-12-28 15:57:00+00    25515.00
2011-12-28 15:58:00+00    25404.00
2011-12-28 15:59:00+00    26125.98
2011-12-28 16:00:00+00    25473.00
2011-12-28 16:01:00+00    25927.02
2011-12-28 16:02:00+00    25675.98
2011-12-28 16:03:00+00    25717.98
2011-12-28 16:04:00+00    25902.00
2011-12-28 16:05:00+00    25479.00
2011-12-28 16:06:00+00    25503.00
2011-12-28 16:07:00+00    25246.02
2011-12-28 16:08:00+00    25177.98
2011-12-28 16:09:00+00    25584.00
2011-12-28 16:10:00+00    25989.00
2011-12-28 16:11:00+00    25662.00
2011-12-28 16:12:00+00    25711.98
2011-12-28 16:13:00+00    25425.00
2011-12-28 16:14:00+00    25624.98
2011-12-28 16:15:00+00    25878.00
2011-12-28 16:16:00+00    25225.02
2011-12-28 16:17:00+00    25861.02
2011-12-28 16:18:00+00    25338.00
2011-12-28 16:19:00+00    25195.02
2011-12-28 16:20:00+00    25539.00
2011-12-28 16:21:00+00    25671.00
2011-12-28 16:22:00+00    25954.02
2011-12-28 16:23:00+00    25686.00
2011-12-28 16:24:00+00    25572.00
2011-12-28 16:25:00+00    24820.98
2011-12-28 16:26:00+00    25725.00
2011-12-28 16:27:00+00    25972.98
2011-12-28 16:28:00+00    25756.02
2011-12-28 16:29:00+00    25647.00
2011-12-28 16:30:00+00    25012.98
2011-12-28 16:31:00+00    25684.98
2011-12-28 16:32:00+00    25762.02
2011-12-28 16:33:00+00    25387.98
2011-12-28 16:34:00+00    25819.98
2011-12-28 16:35:00+00    25654.02
2011-12-28 16:36:00+00    25876.02
2011-12-28 16:37:00+00    25572.00
2011-12-28 16:38:00+00    25270.98
2011-12-28 16:39:00+00    25681.02
2011-12-28 16:40:00+00    25474.98
2011-12-28 16:41:00+00    25483.98
2011-12-28 16:42:00+00    25989.00
2011-12-28 16:43:00+00    25326.00
2011-12-28 16:44:00+00    26227.98
2011-12-28 16:45:00+00    25402.98
2011-12-28 16:46:00+00    25854.00
2011-12-28 16:47:00+00    25882.02
2011-12-28 16:48:00+00    25585.02
2011-12-28 16:49:00+00    25522.02
2011-12-28 16:50:00+00    25894.98
2011-12-28 16:51:00+00    26083.98
2011-12-28 16:52:00+00    25906.02
2011-12-28 16:53:00+00    25398.00
2011-12-28 16:54:00+00    25530.00
2011-12-28 16:55:00+00    25404.00
2011-12-28 16:56:00+00    25593.00
2011-12-28 16:57:00+00    25398.00
2011-12-28 16:58:00+00    25686.00
2011-12-28 16:59:00+00    25482.00
2011-12-28 17:00:00+00    25657.02
2011-12-28 17:01:00+00    25452.00
2011-12-28 17:02:00+00    25230.00
2011-12-28 17:03:00+00    25393.02
2011-12-28 17:04:00+00    25483.98
2011-12-28 17:05:00+00    25677.00
2011-12-28 17:06:00+00    25972.02
2011-12-28 17:07:00+00    26095.02
2011-12-28 17:08:00+00    25390.98
2011-12-28 17:09:00+00    25183.98
2011-12-28 17:10:00+00    25366.02
2011-12-28 17:11:00+00    25216.98
2011-12-28 17:12:00+00    25930.98
2011-12-28 17:13:00+00    26029.98
2011-12-28 17:14:00+00    25438.98
2011-12-28 17:15:00+00    25759.02
2011-12-28 17:16:00+00    26161.98
2011-12-28 17:17:00+00    25843.98
2011-12-28 17:18:00+00    25342.98
2011-12-28 17:19:00+00    25804.98
2011-12-28 17:20:00+00    25534.02
2011-12-28 17:21:00+00    25339.98
2011-12-28 17:22:00+00    25683.00
2011-12-28 17:23:00+00    25275.00
2011-12-28 17:24:00+00    25126.98
2011-12-28 17:25:00+00    25869.00
2011-12-28 17:26:00+00    25812.00
2011-12-28 17:27:00+00    24940.02
2011-12-28 17:28:00+00    25458.00
2011-12-28 17:29:00+00    25432.98
2011-12-28 17:30:00+00    25264.02
2011-12-28 17:31:00+00    25188.00
2011-12-28 17:32:00+00    25878.00
2011-12-28 17:33:00+00    25338.00
2011-12-28 17:34:00+00    25678.98
2011-12-28 17:35:00+00    25057.02
2011-12-28 17:36:00+00    25843.98
2011-12-28 17:37:00+00    25726.98
2011-12-28 17:38:00+00    25440.00
2011-12-28 17:39:00+00    25126.02
2011-12-28 17:40:00+00    25162.02
2011-12-28 17:41:00+00    25636.98
2011-12-28 17:42:00+00    25615.02
2011-12-28 17:43:00+00    25242.00
2011-12-28 17:44:00+00    25551.00
2011-12-28 17:45:00+00    25444.02
2011-12-28 17:46:00+00    25354.02
2011-12-28 17:47:00+00    25852.02
2011-12-28 17:48:00+00    25309.98
2011-12-28 17:49:00+00    25648.98
2011-12-28 17:50:00+00    25699.98
2011-12-28 17:51:00+00    25746.00
2011-12-28 17:52:00+00    25686.00
2011-12-28 17:53:00+00    25560.00
2011-12-28 17:54:00+00    25117.02
2011-12-28 17:55:00+00    25435.98
2011-12-28 17:56:00+00    24997.02
2011-12-28 17:57:00+00    25368.00
2011-12-28 17:58:00+00    25800.00
2011-12-28 17:59:00+00    25165.02
2011-12-28 18:00:00+00    25767.00
2011-12-28 18:01:00+00    25446.00
2011-12-28 18:02:00+00    25498.02
2011-12-28 18:03:00+00    25264.02
2011-12-28 18:04:00+00    25486.98
2011-12-28 18:05:00+00    25449.00
2011-12-28 18:06:00+00    25648.02
2011-12-28 18:07:00+00    25729.02
2011-12-28 18:08:00+00    25416.00
2011-12-28 18:09:00+00    25591.02
2011-12-28 18:10:00+00    25281.00
2011-12-28 18:11:00+00    25602.00
2011-12-28 18:12:00+00    25636.98
2011-12-28 18:13:00+00    25678.02
2011-12-28 18:14:00+00    25609.02
2011-12-28 18:15:00+00    25855.02
2011-12-28 18:16:00+00    25777.98
2011-12-28 18:17:00+00    25771.02
2011-12-28 18:18:00+00    25585.98
2011-12-28 18:19:00+00    25800.00
2011-12-28 18:20:00+00    25473.00
2011-12-28 18:21:00+00    25717.02
2011-12-28 18:22:00+00    25564.98
2011-12-28 18:23:00+00    25366.02
2011-12-28 18:24:00+00    25678.02
2011-12-28 18:25:00+00    25810.02
2011-12-28 18:26:00+00    26095.02
2011-12-28 18:27:00+00    25801.02
2011-12-28 18:28:00+00    25356.00
2011-12-28 18:29:00+00    25771.98
2011-12-28 18:30:00+00    25261.98
2011-12-28 18:31:00+00    25461.00
2011-12-28 18:32:00+00    25479.00
2011-12-28 18:33:00+00    25534.02
2011-12-28 18:34:00+00    25585.02
2011-12-28 18:35:00+00    25729.98
2011-12-28 18:36:00+00    25744.02
2011-12-28 18:37:00+00    25558.98
2011-12-28 18:38:00+00    26191.02
2011-12-28 18:39:00+00    25909.98
2011-12-28 18:40:00+00    25549.98
2011-12-28 18:41:00+00    24964.02
2011-12-28 18:42:00+00    25456.02
2011-12-28 18:43:00+00    25606.98
2011-12-28 18:44:00+00    25620.00
2011-12-28 18:45:00+00    25609.02
2011-12-28 18:46:00+00    25623.00
2011-12-28 18:47:00+00    25549.02
2011-12-28 18:48:00+00    25354.02
2011-12-28 18:49:00+00    25390.02
2011-12-28 18:50:00+00    25588.98
2011-12-28 18:51:00+00    25371.00
2011-12-28 18:52:00+00    25972.98
2011-12-28 18:53:00+00    25552.02
2011-12-28 18:54:00+00    25809.00
2011-12-28 18:55:00+00    25912.98
2011-12-28 18:56:00+00    25194.00
2011-12-28 18:57:00+00    25168.02
2011-12-28 18:58:00+00    26014.02
2011-12-28 18:59:00+00    25564.98
2011-12-28 19:00:00+00    25677.00
2011-12-28 19:01:00+00    25789.02
2011-12-28 19:02:00+00    25651.98
2011-12-28 19:03:00+00    25590.00
2011-12-28 19:04:00+00    25879.02
2011-12-28 19:05:00+00    25957.98
2011-12-28 19:06:00+00    25591.02
2011-12-28 19:07:00+00    25531.02
2011-12-28 19:08:00+00    25461.00
2011-12-28 19:09:00+00    26149.02
2011-12-28 19:10:00+00    25378.98
2011-12-28 19:11:00+00    25702.02
2011-12-28 19:12:00+00    25452.00
2011-12-28 19:13:00+00    25597.02
2011-12-28 19:14:00+00    25744.98
2011-12-28 19:15:00+00    25416.00
2011-12-28 19:16:00+00    25920.00
2011-12-28 19:17:00+00    25864.98
2011-12-28 19:18:00+00    25144.98
2011-12-28 19:19:00+00    25720.02
2011-12-28 19:20:00+00    25636.02
2011-12-28 19:21:00+00    25515.00
2011-12-28 19:22:00+00    25708.02
2011-12-28 19:23:00+00    25185.00
2011-12-28 19:24:00+00    25666.98
2011-12-28 19:25:00+00    25846.02
2011-12-28 19:26:00+00    25462.98
2011-12-28 19:27:00+00    25321.98
2011-12-28 19:28:00+00    25905.00
2011-12-28 19:29:00+00    25560.00
2011-12-28 19:30:00+00    25779.00
2011-12-28 19:31:00+00    25333.98
2011-12-28 19:32:00+00    26056.02
2011-12-28 19:33:00+00    25303.02
2011-12-28 19:34:00+00    25495.98
2011-12-28 19:35:00+00    25359.00
2011-12-28 19:36:00+00    25953.00
2011-12-28 19:37:00+00    25563.00
2011-12-28 19:38:00+00    25506.00
2011-12-28 19:39:00+00    25717.02
2011-12-28 19:40:00+00    25240.02
2011-12-28 19:41:00+00    25881.00
2011-12-28 19:42:00+00    25522.98
2011-12-28 19:43:00+00    25843.98
2011-12-28 19:44:00+00    25309.98
2011-12-28 19:45:00+00    25899.00
2011-12-28 19:46:00+00    25516.02
2011-12-28 19:47:00+00    25534.98
2011-12-28 19:48:00+00    25522.98
2011-12-28 19:49:00+00    25567.98
2011-12-28 19:50:00+00    25795.02
2011-12-28 19:51:00+00    25836.00
2011-12-28 19:52:00+00    25606.98
2011-12-28 19:53:00+00    25789.98
2011-12-28 19:54:00+00    25627.98
2011-12-28 19:55:00+00    25549.98
2011-12-28 19:56:00+00    26272.02
2011-12-28 19:57:00+00    25363.98
2011-12-28 19:58:00+00    25860.00
2011-12-28 19:59:00+00    25597.98
2011-12-28 20:00:00+00    25549.02
2011-12-28 20:01:00+00    25758.00
2011-12-28 20:02:00+00    25633.02
2011-12-28 20:03:00+00    26007.00
2011-12-28 20:04:00+00    25654.02
2011-12-28 20:05:00+00    25614.00
2011-12-28 20:06:00+00    25942.02
2011-12-28 20:07:00+00    26169.00
2011-12-28 20:08:00+00    25240.98
2011-12-28 20:09:00+00    26100.00
2011-12-28 20:10:00+00    25852.98
2011-12-28 20:11:00+00    25345.02
2011-12-28 20:12:00+00    25666.98
2011-12-28 20:13:00+00    25048.02
2011-12-28 20:14:00+00    25809.00
2011-12-28 20:15:00+00    25755.00
2011-12-28 20:16:00+00    25578.00
2011-12-28 20:17:00+00    25648.02
2011-12-28 20:18:00+00    25390.02
2011-12-28 20:19:00+00    26167.02
2011-12-28 20:20:00+00    25471.02
2011-12-28 20:21:00+00    25768.98
2011-12-28 20:22:00+00    25987.98
2011-12-28 20:23:00+00    25633.98
2011-12-28 20:24:00+00    25950.00
2011-12-28 20:25:00+00    25551.00
2011-12-28 20:26:00+00    25860.00
2011-12-28 20:27:00+00    25915.98
2011-12-28 20:28:00+00    25695.00
2011-12-28 20:29:00+00    26005.02
2011-12-28 20:30:00+00    25834.02
2011-12-28 20:31:00+00    25656.00
2011-12-28 20:32:00+00    25908.00
2011-12-28 20:33:00+00    25704.00
2011-12-28 20:34:00+00    26338.98
2011-12-28 20:35:00+00    25890.00
2011-12-28 20:36:00+00    25803.00
2011-12-28 20:37:00+00    26178.00
2011-12-28 20:38:00+00    25813.98
2011-12-28 20:39:00+00    26215.02
2011-12-28 20:40:00+00    26037.00
2011-12-28 20:41:00+00    25920.00
2011-12-28 20:42:00+00    25495.02
2011-12-28 20:43:00+00    26011.98
2011-12-28 20:44:00+00    25666.02
2011-12-28 20:45:00+00    25528.98
2011-12-28 20:46:00+00    25801.02
2011-12-28 20:47:00+00    25534.98
2011-12-28 20:48:00+00    25855.02
2011-12-28 20:49:00+00    26110.02
2011-12-28 20:50:00+00    25722.00
2011-12-28 20:51:00+00    25663.98
2011-12-28 20:52:00+00    25599.00
2011-12-28 20:53:00+00    25957.98
2011-12-28 20:54:00+00    25864.98
2011-12-28 20:55:00+00    25732.98
2011-12-28 20:56:00+00    25539.00
2011-12-28 20:57:00+00    25575.00
2011-12-28 20:58:00+00    26200.98
2011-12-28 20:59:00+00    25998.00
2011-12-28 21:00:00+00    25966.98
2011-12-28 21:01:00+00    25306.02
2011-12-28 21:02:00+00    26095.02
2011-12-28 21:03:00+00    26041.02
2011-12-28 21:04:00+00    26323.02
2011-12-28 21:05:00+00    26110.02
2011-12-28 21:06:00+00    26005.98
2011-12-28 21:07:00+00    25924.98
2011-12-28 21:08:00+00    25395.00
2011-12-28 21:09:00+00    25776.00
2011-12-28 21:10:00+00    26026.98
2011-12-28 21:11:00+00    25663.98
2011-12-28 21:12:00+00    25624.02
2011-12-28 21:13:00+00    25551.00
2011-12-28 21:14:00+00    26106.00
2011-12-28 21:15:00+00    25726.02
2011-12-28 21:16:00+00    25980.00
2011-12-28 21:17:00+00    25656.00
2011-12-28 21:18:00+00    26074.98
2011-12-28 21:19:00+00    25998.00
2011-12-28 21:20:00+00    26343.00
2011-12-28 21:21:00+00    25878.00
2011-12-28 21:22:00+00    25990.98
2011-12-28 21:23:00+00    25999.02
2011-12-28 21:24:00+00    25593.00
2011-12-28 21:25:00+00    25803.00
2011-12-28 21:26:00+00    26047.02
2011-12-28 21:27:00+00    25959.00
2011-12-28 21:28:00+00    25822.98
2011-12-28 21:29:00+00    26419.02
2011-12-28 21:30:00+00    26395.02
2011-12-28 21:31:00+00    25723.98
2011-12-28 21:32:00+00    25998.00
2011-12-28 21:33:00+00    25906.02
2011-12-28 21:34:00+00    25797.00
2011-12-28 21:35:00+00    26175.00
2011-12-28 21:36:00+00    25614.00
2011-12-28 21:37:00+00    25476.00
2011-12-28 21:38:00+00    26179.02
2011-12-28 21:39:00+00    25831.98
2011-12-28 21:40:00+00    26080.02
2011-12-28 21:41:00+00    25726.02
2011-12-28 21:42:00+00    26323.02
2011-12-28 21:43:00+00    25863.00
2011-12-28 21:44:00+00    26221.98
2011-12-28 21:45:00+00    25914.00
2011-12-28 21:46:00+00    25656.00
2011-12-28 21:47:00+00    25993.02
2011-12-28 21:48:00+00    25933.02
2011-12-28 21:49:00+00    26125.02
2011-12-28 21:50:00+00    26572.02
2011-12-28 21:51:00+00    26104.98
2011-12-28 21:52:00+00    26236.02
2011-12-28 21:53:00+00    26497.02
2011-12-28 21:54:00+00    26077.98
2011-12-28 21:55:00+00    26058.00
2011-12-28 21:56:00+00    25873.98
2011-12-28 21:57:00+00    25855.02
2011-12-28 21:58:00+00    25995.00
2011-12-28 21:59:00+00    26311.98
2011-12-28 22:00:00+00    26338.02
2011-12-28 22:01:00+00    26713.98
2011-12-28 22:02:00+00    25912.02
2011-12-28 22:03:00+00    26065.98
2011-12-28 22:04:00+00    26128.02
2011-12-28 22:05:00+00    26475.00
2011-12-28 22:06:00+00    25695.00
2011-12-28 22:07:00+00    26344.98
2011-12-28 22:08:00+00    25789.98
2011-12-28 22:09:00+00    25959.00
2011-12-28 22:10:00+00    26259.00
2011-12-28 22:11:00+00    26142.00
2011-12-28 22:12:00+00    26524.98
2011-12-28 22:13:00+00    26080.98
2011-12-28 22:14:00+00    26059.02
2011-12-28 22:15:00+00    26263.98
2011-12-28 22:16:00+00    25788.00
2011-12-28 22:17:00+00    26328.00
2011-12-28 22:18:00+00    26395.02
2011-12-28 22:19:00+00    26358.00
2011-12-28 22:20:00+00    26743.02
2011-12-28 22:21:00+00    25888.98
2011-12-28 22:22:00+00    26269.98
2011-12-28 22:23:00+00    25444.02
2011-12-28 22:24:00+00    25978.98
2011-12-28 22:25:00+00    26088.00
2011-12-28 22:26:00+00    26175.00
2011-12-28 22:27:00+00    25866.00
2011-12-28 22:28:00+00    25990.02
2011-12-28 22:29:00+00    25800.00
2011-12-28 22:30:00+00    26377.02
2011-12-28 22:31:00+00    25912.02
2011-12-28 22:32:00+00    26173.98
2011-12-28 22:33:00+00    26010.00
2011-12-28 22:34:00+00    26050.02
2011-12-28 22:35:00+00    26233.98
2011-12-28 22:36:00+00    26017.02
2011-12-28 22:37:00+00    26437.98
2011-12-28 22:38:00+00    25990.02
2011-12-28 22:39:00+00    26098.02
2011-12-28 22:40:00+00    26260.98
2011-12-28 22:41:00+00    26194.02
2011-12-28 22:42:00+00    26196.00
2011-12-28 22:43:00+00    26437.98
2011-12-28 22:44:00+00    26193.00
2011-12-28 22:45:00+00    26455.02
2011-12-28 22:46:00+00    26269.02
2011-12-28 22:47:00+00    26242.02
2011-12-28 22:48:00+00    26659.98
2011-12-28 22:49:00+00    26068.02
2011-12-28 22:50:00+00    26193.00
2011-12-28 22:51:00+00    26341.02
2011-12-28 22:52:00+00    26289.00
2011-12-28 22:53:00+00    26404.98
2011-12-28 22:54:00+00    26442.00
2011-12-28 22:55:00+00    26661.00
2011-12-28 22:56:00+00    26572.02
2011-12-28 22:57:00+00    26217.00
2011-12-28 22:58:00+00    26464.98
2011-12-28 22:59:00+00    26455.02
2011-12-28 23:00:00+00    26476.02
2011-12-28 23:01:00+00    26406.00
2011-12-28 23:02:00+00    26266.98
2011-12-28 23:03:00+00    25792.98
2011-12-28 23:04:00+00    26665.98
2011-12-28 23:05:00+00    26128.98
2011-12-28 23:06:00+00    26112.00
2011-12-28 23:07:00+00    26317.02
2011-12-28 23:08:00+00    26101.98
2011-12-28 23:09:00+00    25903.98
2011-12-28 23:10:00+00    25864.02
2011-12-28 23:11:00+00    26377.02
2011-12-28 23:12:00+00    26005.02
2011-12-28 23:13:00+00    25939.02
2011-12-28 23:14:00+00    26494.98
2011-12-28 23:15:00+00    26899.98
2011-12-28 23:16:00+00    26023.98
2011-12-28 23:17:00+00    26143.98
2011-12-28 23:18:00+00    26467.02
2011-12-28 23:19:00+00    25909.98
2011-12-28 23:20:00+00    25980.00
2011-12-28 23:21:00+00    26212.02
2011-12-28 23:22:00+00    26143.98
2011-12-28 23:23:00+00    26416.98
2011-12-28 23:24:00+00    26202.00
2011-12-28 23:25:00+00    25939.02
2011-12-28 23:26:00+00    26323.98
2011-12-28 23:27:00+00    25863.00
2011-12-28 23:28:00+00    26137.02
2011-12-28 23:29:00+00    26068.98
2011-12-28 23:30:00+00    25998.00
2011-12-28 23:31:00+00    26442.00
2011-12-28 23:32:00+00    26247.00
2011-12-28 23:33:00+00    26737.98
2011-12-28 23:34:00+00    26116.02
2011-12-28 23:35:00+00    26551.02
2011-12-28 23:36:00+00    26001.00
2011-12-28 23:37:00+00    25944.00
2011-12-28 23:38:00+00    26551.02
2011-12-28 23:39:00+00    26626.02
2011-12-28 23:40:00+00    25768.02
2011-12-28 23:41:00+00    25827.00
2011-12-28 23:42:00+00    26473.02
2011-12-28 23:43:00+00    26388.00
2011-12-28 23:44:00+00    25708.02
2011-12-28 23:45:00+00    26197.98
2011-12-28 23:46:00+00    26743.02
2011-12-28 23:47:00+00    26268.00
2011-12-28 23:48:00+00    26317.98
2011-12-28 23:49:00+00    26056.02
2011-12-28 23:50:00+00    26461.98
2011-12-28 23:51:00+00    25861.02
2011-12-28 23:52:00+00    26752.98
2011-12-28 23:53:00+00    26496.00
2011-12-28 23:54:00+00    26419.98
2011-12-28 23:55:00+00    26262.00
2011-12-28 23:56:00+00    26542.98
2011-12-28 23:57:00+00    26397.00
2011-12-28 23:58:00+00    26485.02
2011-12-28 23:59:00+00    26173.02
2011-12-29 00:00:00+00    26419.98
2011-12-29 00:01:00+00    26356.98
2011-12-29 00:02:00+00    26007.00
2011-12-29 00:03:00+00    26254.02
2011-12-29 00:04:00+00    26373.00
2011-12-29 00:05:00+00    26329.02
2011-12-29 00:06:00+00    26113.98
2011-12-29 00:07:00+00    26260.98
2011-12-29 00:08:00+00    26302.02
2011-12-29 00:09:00+00    26365.98
2011-12-29 00:10:00+00    26437.02
2011-12-29 00:11:00+00    26368.02
2011-12-29 00:12:00+00    26161.98
2011-12-29 00:13:00+00    26439.00
2011-12-29 00:14:00+00    26320.98
2011-12-29 00:15:00+00    26533.98
2011-12-29 00:16:00+00    26290.02
2011-12-29 00:17:00+00    26053.98
2011-12-29 00:18:00+00    26322.00
2011-12-29 00:19:00+00    26254.02
2011-12-29 00:20:00+00    26284.98
2011-12-29 00:21:00+00    26103.00
2011-12-29 00:22:00+00    26392.98
2011-12-29 00:23:00+00    25921.98
2011-12-29 00:24:00+00    26232.00
2011-12-29 00:25:00+00    25968.00
2011-12-29 00:26:00+00    25957.02
2011-12-29 00:27:00+00    26716.02
2011-12-29 00:28:00+00    26338.02
2011-12-29 00:29:00+00    26200.02
2011-12-29 00:30:00+00    26326.02
2011-12-29 00:31:00+00    26737.02
2011-12-29 00:32:00+00    26401.98
2011-12-29 00:33:00+00    26337.00
2011-12-29 00:34:00+00    26236.98
2011-12-29 00:35:00+00    26152.02
2011-12-29 00:36:00+00    26530.98
2011-12-29 00:37:00+00    25795.98
2011-12-29 00:38:00+00    26424.00
2011-12-29 00:39:00+00    26242.98
2011-12-29 00:40:00+00    26233.02
2011-12-29 00:41:00+00    26473.98
2011-12-29 00:42:00+00    26221.02
2011-12-29 00:43:00+00    26008.98
2011-12-29 00:44:00+00    26304.00
2011-12-29 00:45:00+00    26448.00
2011-12-29 00:46:00+00    26215.02
2011-12-29 00:47:00+00    26745.00
2011-12-29 00:48:00+00    26403.00
2011-12-29 00:49:00+00    26457.00
2011-12-29 00:50:00+00    26301.00
2011-12-29 00:51:00+00    26134.98
2011-12-29 00:52:00+00    26443.98
2011-12-29 00:53:00+00    26806.98
2011-12-29 00:54:00+00    26473.02
2011-12-29 00:55:00+00    26176.02
2011-12-29 00:56:00+00    26170.02
2011-12-29 00:57:00+00    26170.98
2011-12-29 00:58:00+00    25983.00
2011-12-29 00:59:00+00    26086.02
2011-12-29 01:00:00+00    26433.00
2011-12-29 01:01:00+00    26295.00
2011-12-29 01:02:00+00    26355.00
2011-12-29 01:03:00+00    26269.98
2011-12-29 01:04:00+00    26415.00
2011-12-29 01:05:00+00    26395.02
2011-12-29 01:06:00+00    26251.02
2011-12-29 01:07:00+00    26212.98
2011-12-29 01:08:00+00    26062.98
2011-12-29 01:09:00+00    25704.00
2011-12-29 01:10:00+00    26190.00
2011-12-29 01:11:00+00    26431.98
2011-12-29 01:12:00+00    26304.00
2011-12-29 01:13:00+00    26712.00
2011-12-29 01:14:00+00    25764.00
2011-12-29 01:15:00+00    26068.02
2011-12-29 01:16:00+00    26391.00
2011-12-29 01:17:00+00    26005.02
2011-12-29 01:18:00+00    26076.00
2011-12-29 01:19:00+00    26077.98
2011-12-29 01:20:00+00    26242.98
2011-12-29 01:21:00+00    26125.02
2011-12-29 01:22:00+00    26590.98
2011-12-29 01:23:00+00    26275.02
2011-12-29 01:24:00+00    26419.98
2011-12-29 01:25:00+00    26272.98
2011-12-29 01:26:00+00    26679.00
2011-12-29 01:27:00+00    26352.00
2011-12-29 01:28:00+00    26182.98
2011-12-29 01:29:00+00    26263.98
2011-12-29 01:30:00+00    26377.98
2011-12-29 01:31:00+00    25869.00
2011-12-29 01:32:00+00    26059.02
2011-12-29 01:33:00+00    26524.02
2011-12-29 01:34:00+00    25648.98
2011-12-29 01:35:00+00    26496.00
2011-12-29 01:36:00+00    25789.98
2011-12-29 01:37:00+00    26431.98
2011-12-29 01:38:00+00    26662.98
2011-12-29 01:39:00+00    26302.98
2011-12-29 01:40:00+00    26428.98
2011-12-29 01:41:00+00    26575.98
2011-12-29 01:42:00+00    26314.02
2011-12-29 01:43:00+00    25945.98
2011-12-29 01:44:00+00    26371.02
2011-12-29 01:45:00+00    26488.98
2011-12-29 01:46:00+00    26710.98
2011-12-29 01:47:00+00    25882.98
2011-12-29 01:48:00+00    26233.98
2011-12-29 01:49:00+00    26496.00
2011-12-29 01:50:00+00    26029.02
2011-12-29 01:51:00+00    26236.02
2011-12-29 01:52:00+00    26554.98
2011-12-29 01:53:00+00    26521.02
2011-12-29 01:54:00+00    26413.02
2011-12-29 01:55:00+00    26101.02
2011-12-29 01:56:00+00    26194.98
2011-12-29 01:57:00+00    26397.00
2011-12-29 01:58:00+00    26296.98
2011-12-29 01:59:00+00    26407.02
2011-12-29 02:00:00+00    26635.02
2011-12-29 02:01:00+00    26173.02
2011-12-29 02:02:00+00    26221.98
2011-12-29 02:03:00+00    26640.00
2011-12-29 02:04:00+00    26283.00
2011-12-29 02:05:00+00    26482.02
2011-12-29 02:06:00+00    26179.98
2011-12-29 02:07:00+00    26160.00
2011-12-29 02:08:00+00    26167.98
2011-12-29 02:09:00+00    26820.00
2011-12-29 02:10:00+00    26182.98
2011-12-29 02:11:00+00    26322.00
2011-12-29 02:12:00+00    26488.02
2011-12-29 02:13:00+00    26548.98
2011-12-29 02:14:00+00    26361.00
2011-12-29 02:15:00+00    26134.02
2011-12-29 02:16:00+00    26319.00
2011-12-29 02:17:00+00    26032.02
2011-12-29 02:18:00+00    26208.00
2011-12-29 02:19:00+00    26887.98
2011-12-29 02:20:00+00    26550.00
2011-12-29 02:21:00+00    26686.02
2011-12-29 02:22:00+00    26413.98
2011-12-29 02:23:00+00    26410.98
2011-12-29 02:24:00+00    26617.02
2011-12-29 02:25:00+00    25645.02
2011-12-29 02:26:00+00    26166.00
2011-12-29 02:27:00+00    26607.00
2011-12-29 02:28:00+00    26326.98
2011-12-29 02:29:00+00    26761.02
2011-12-29 02:30:00+00    26190.00
2011-12-29 02:31:00+00    26656.98
2011-12-29 02:32:00+00    26271.00
2011-12-29 02:33:00+00    26335.02
2011-12-29 02:34:00+00    26533.98
2011-12-29 02:35:00+00    26284.02
2011-12-29 02:36:00+00    27082.98
2011-12-29 02:37:00+00    26218.02
2011-12-29 02:38:00+00    26890.02
2011-12-29 02:39:00+00    26464.02
2011-12-29 02:40:00+00    26335.02
2011-12-29 02:41:00+00    26572.02
2011-12-29 02:42:00+00    26547.00
2011-12-29 02:43:00+00    26746.02
2011-12-29 02:44:00+00    26400.00
2011-12-29 02:45:00+00    26473.02
2011-12-29 02:46:00+00    26557.98
2011-12-29 02:47:00+00    26200.98
2011-12-29 02:48:00+00    26617.02
2011-12-29 02:49:00+00    26556.00
2011-12-29 02:50:00+00    26709.00
2011-12-29 02:51:00+00    26268.00
2011-12-29 02:52:00+00    26086.02
2011-12-29 02:53:00+00    26115.00
2011-12-29 02:54:00+00    26455.02
2011-12-29 02:55:00+00    26032.02
2011-12-29 02:56:00+00    26701.02
2011-12-29 02:57:00+00    26353.02
2011-12-29 02:58:00+00    26982.00
2011-12-29 02:59:00+00    26446.02
2011-12-29 03:00:00+00    27018.00
2011-12-29 03:01:00+00    26814.00
2011-12-29 03:02:00+00    26458.98
2011-12-29 03:03:00+00    26136.00
2011-12-29 03:04:00+00    27361.02
2011-12-29 03:05:00+00    26398.98
2011-12-29 03:06:00+00    26710.02
2011-12-29 03:07:00+00    26685.00
2011-12-29 03:08:00+00    26668.98
2011-12-29 03:09:00+00    26581.02
2011-12-29 03:10:00+00    26094.00
2011-12-29 03:11:00+00    26530.98
2011-12-29 03:12:00+00    26695.98
2011-12-29 03:13:00+00    27025.02
2011-12-29 03:14:00+00    26920.02
2011-12-29 03:15:00+00    26176.02
2011-12-29 03:16:00+00    26725.98
2011-12-29 03:17:00+00    26448.00
2011-12-29 03:18:00+00    26308.98
2011-12-29 03:19:00+00    26752.98
2011-12-29 03:20:00+00    26431.02
2011-12-29 03:21:00+00    26856.00
2011-12-29 03:22:00+00    26683.98
2011-12-29 03:23:00+00    26041.02
2011-12-29 03:24:00+00    26457.00
2011-12-29 03:25:00+00    26658.00
2011-12-29 03:26:00+00    26761.98
2011-12-29 03:27:00+00    26800.98
2011-12-29 03:28:00+00    26272.98
2011-12-29 03:29:00+00    27055.02
2011-12-29 03:30:00+00    26454.00
2011-12-29 03:31:00+00    26556.00
2011-12-29 03:32:00+00    26926.02
2011-12-29 03:33:00+00    26235.00
2011-12-29 03:34:00+00    26869.98
2011-12-29 03:35:00+00    26677.02
2011-12-29 03:36:00+00    26592.00
2011-12-29 03:37:00+00    26595.00
2011-12-29 03:38:00+00    26371.98
2011-12-29 03:39:00+00    26728.02
2011-12-29 03:40:00+00    26076.00
2011-12-29 03:41:00+00    26872.98
2011-12-29 03:42:00+00    26665.02
2011-12-29 03:43:00+00    26358.00
2011-12-29 03:44:00+00    26304.00
2011-12-29 03:45:00+00    26733.00
2011-12-29 03:46:00+00    26865.00
2011-12-29 03:47:00+00    26416.98
2011-12-29 03:48:00+00    26529.00
2011-12-29 03:49:00+00    26230.02
2011-12-29 03:50:00+00    26440.02
2011-12-29 03:51:00+00    27094.02
2011-12-29 03:52:00+00    26781.00
2011-12-29 03:53:00+00    26812.02
2011-12-29 03:54:00+00    26752.98
2011-12-29 03:55:00+00    26656.98
2011-12-29 03:56:00+00    26709.00
2011-12-29 03:57:00+00    26437.02
2011-12-29 03:58:00+00    26743.98
2011-12-29 03:59:00+00    26601.00
2011-12-29 04:00:00+00    26755.02
2011-12-29 04:01:00+00    26533.98
2011-12-29 04:02:00+00    26637.00
2011-12-29 04:03:00+00    26674.02
2011-12-29 04:04:00+00    26688.00
2011-12-29 04:05:00+00    26583.00
2011-12-29 04:06:00+00    26797.98
2011-12-29 04:07:00+00    26962.02
2011-12-29 04:08:00+00    27042.00
2011-12-29 04:09:00+00    26908.98
2011-12-29 04:10:00+00    26494.98
2011-12-29 04:11:00+00    26893.98
2011-12-29 04:12:00+00    27055.02
2011-12-29 04:13:00+00    26824.02
2011-12-29 04:14:00+00    26926.02
2011-12-29 04:15:00+00    26902.98
2011-12-29 04:16:00+00    26871.00
2011-12-29 04:17:00+00    26856.00
2011-12-29 04:18:00+00    27058.98
2011-12-29 04:19:00+00    26445.00
2011-12-29 04:20:00+00    26440.02
2011-12-29 04:21:00+00    26554.98
2011-12-29 04:22:00+00    26284.02
2011-12-29 04:23:00+00    26305.02
2011-12-29 04:24:00+00    26719.02
2011-12-29 04:25:00+00    26884.98
2011-12-29 04:26:00+00    26752.98
2011-12-29 04:27:00+00    26575.02
2011-12-29 04:28:00+00    26812.02
2011-12-29 04:29:00+00    26608.02
2011-12-29 04:30:00+00    26827.98
2011-12-29 04:31:00+00    26535.00
2011-12-29 04:32:00+00    26796.00
2011-12-29 04:33:00+00    27165.00
2011-12-29 04:34:00+00    26569.98
2011-12-29 04:35:00+00    26434.02
2011-12-29 04:36:00+00    26569.98
2011-12-29 04:37:00+00    26553.00
2011-12-29 04:38:00+00    26947.02
2011-12-29 04:39:00+00    26911.98
2011-12-29 04:40:00+00    26779.98
2011-12-29 04:41:00+00    26764.02
2011-12-29 04:42:00+00    26728.98
2011-12-29 04:43:00+00    26908.02
2011-12-29 04:44:00+00    26728.02
2011-12-29 04:45:00+00    26632.02
2011-12-29 04:46:00+00    26467.02
2011-12-29 04:47:00+00    26671.02
2011-12-29 04:48:00+00    26956.02
2011-12-29 04:49:00+00    27487.98
2011-12-29 04:50:00+00    26683.98
2011-12-29 04:51:00+00    26908.02
2011-12-29 04:52:00+00    26794.98
2011-12-29 04:53:00+00    26781.00
2011-12-29 04:54:00+00    27082.02
2011-12-29 04:55:00+00    26503.98
2011-12-29 04:56:00+00    26884.98
2011-12-29 04:57:00+00    26673.00
2011-12-29 04:58:00+00    26581.02
2011-12-29 04:59:00+00    27001.02
2011-12-29 05:00:00+00    26773.02
2011-12-29 05:01:00+00    26923.98
2011-12-29 05:02:00+00    26980.02
2011-12-29 05:03:00+00    26782.98
2011-12-29 05:04:00+00    26601.00
2011-12-29 05:05:00+00    26776.98
2011-12-29 05:06:00+00    26686.98
2011-12-29 05:07:00+00    27016.98
2011-12-29 05:08:00+00    26980.98
2011-12-29 05:09:00+00    26904.00
2011-12-29 05:10:00+00    27237.00
2011-12-29 05:11:00+00    26934.00
2011-12-29 05:12:00+00    26811.00
2011-12-29 05:13:00+00    27114.00
2011-12-29 05:14:00+00    26496.00
2011-12-29 05:15:00+00    26848.02
2011-12-29 05:16:00+00    26485.02
2011-12-29 05:17:00+00    27013.02
2011-12-29 05:18:00+00    26812.02
2011-12-29 05:19:00+00    26676.00
2011-12-29 05:20:00+00    26449.02
2011-12-29 05:21:00+00    26329.98
2011-12-29 05:22:00+00    26935.98
2011-12-29 05:23:00+00    26898.00
2011-12-29 05:24:00+00    26884.98
2011-12-29 05:25:00+00    27082.98
2011-12-29 05:26:00+00    27192.00
2011-12-29 05:27:00+00    26847.00
2011-12-29 05:28:00+00    27063.00
2011-12-29 05:29:00+00    27541.02
2011-12-29 05:30:00+00    27064.98
2011-12-29 05:31:00+00    26923.98
2011-12-29 05:32:00+00    27441.00
2011-12-29 05:33:00+00    26860.02
2011-12-29 05:34:00+00    26962.02
2011-12-29 05:35:00+00    26779.02
2011-12-29 05:36:00+00    27340.98
2011-12-29 05:37:00+00    27210.00
2011-12-29 05:38:00+00    26611.98
2011-12-29 05:39:00+00    27067.98
2011-12-29 05:40:00+00    26667.00
2011-12-29 05:41:00+00    27042.00
2011-12-29 05:42:00+00    27439.02
2011-12-29 05:43:00+00    27004.98
2011-12-29 05:44:00+00    27082.02
2011-12-29 05:45:00+00    26703.00
2011-12-29 05:46:00+00    27213.00
2011-12-29 05:47:00+00    26718.00
2011-12-29 05:48:00+00    27019.02
2011-12-29 05:49:00+00    27118.98
2011-12-29 05:50:00+00    26995.98
2011-12-29 05:51:00+00    26512.02
2011-12-29 05:52:00+00    27319.02
2011-12-29 05:53:00+00    27082.98
2011-12-29 05:54:00+00    26821.02
2011-12-29 05:55:00+00    26920.98
2011-12-29 05:56:00+00    26905.98
2011-12-29 05:57:00+00    27034.98
2011-12-29 05:58:00+00    27019.02
2011-12-29 05:59:00+00    27348.00
2011-12-29 06:00:00+00    26874.00
2011-12-29 06:01:00+00    26772.00
2011-12-29 06:02:00+00    27310.02
2011-12-29 06:03:00+00    27220.98
2011-12-29 06:04:00+00    26746.02
2011-12-29 06:05:00+00    26908.98
2011-12-29 06:06:00+00    27387.00
2011-12-29 06:07:00+00    27111.00
2011-12-29 06:08:00+00    26941.98
2011-12-29 06:09:00+00    27493.02
2011-12-29 06:10:00+00    27057.00
2011-12-29 06:11:00+00    27568.02
2011-12-29 06:12:00+00    26979.00
2011-12-29 06:13:00+00    27699.00
2011-12-29 06:14:00+00    26979.00
2011-12-29 06:15:00+00    27121.02
2011-12-29 06:16:00+00    26704.98
2011-12-29 06:17:00+00    26982.00
2011-12-29 06:18:00+00    26661.00
2011-12-29 06:19:00+00    27477.00
2011-12-29 06:20:00+00    27130.98
2011-12-29 06:21:00+00    27051.00
2011-12-29 06:22:00+00    27076.98
2011-12-29 06:23:00+00    27160.02
2011-12-29 06:24:00+00    27091.98
2011-12-29 06:25:00+00    26908.02
2011-12-29 06:26:00+00    27438.00
2011-12-29 06:27:00+00    27463.98
2011-12-29 06:28:00+00    27343.02
2011-12-29 06:29:00+00    26905.98
2011-12-29 06:30:00+00    26971.98
2011-12-29 06:31:00+00    27372.00
2011-12-29 06:32:00+00    27349.02
2011-12-29 06:33:00+00    27388.02
2011-12-29 06:34:00+00    27208.98
2011-12-29 06:35:00+00    26911.98
2011-12-29 06:36:00+00    26707.98
2011-12-29 06:37:00+00    26983.02
2011-12-29 06:38:00+00    27048.00
2011-12-29 06:39:00+00    27424.02
2011-12-29 06:40:00+00    26950.98
2011-12-29 06:41:00+00    27628.02
2011-12-29 06:42:00+00    26763.00
2011-12-29 06:43:00+00    26992.02
2011-12-29 06:44:00+00    27151.02
2011-12-29 06:45:00+00    27211.02
2011-12-29 06:46:00+00    27228.00
2011-12-29 06:47:00+00    27136.02
2011-12-29 06:48:00+00    27604.02
2011-12-29 06:49:00+00    27484.98
2011-12-29 06:50:00+00    26928.00
2011-12-29 06:51:00+00    27208.02
2011-12-29 06:52:00+00    27091.98
2011-12-29 06:53:00+00    27267.00
2011-12-29 06:54:00+00    27120.00
2011-12-29 06:55:00+00    27100.02
2011-12-29 06:56:00+00    27430.98
2011-12-29 06:57:00+00    27361.02
2011-12-29 06:58:00+00    27151.98
2011-12-29 06:59:00+00    26992.02
2011-12-29 07:00:00+00    27277.02
2011-12-29 07:01:00+00    27073.98
2011-12-29 07:02:00+00    27193.98
2011-12-29 07:03:00+00    27429.00
2011-12-29 07:04:00+00    26950.02
2011-12-29 07:05:00+00    26739.00
2011-12-29 07:06:00+00    27169.98
2011-12-29 07:07:00+00    26992.02
2011-12-29 07:08:00+00    27174.00
2011-12-29 07:09:00+00    27252.00
2011-12-29 07:10:00+00    27271.98
2011-12-29 07:11:00+00    27528.00
2011-12-29 07:12:00+00    27304.02
2011-12-29 07:13:00+00    27042.00
2011-12-29 07:14:00+00    26773.02
2011-12-29 07:15:00+00    27196.98
2011-12-29 07:16:00+00    27286.98
2011-12-29 07:17:00+00    27067.98
2011-12-29 07:18:00+00    27501.00
2011-12-29 07:19:00+00    27229.02
2011-12-29 07:20:00+00    27151.98
2011-12-29 07:21:00+00    26911.02
2011-12-29 07:22:00+00    27043.02
2011-12-29 07:23:00+00    27043.98
2011-12-29 07:24:00+00    27490.02
2011-12-29 07:25:00+00    27279.00
2011-12-29 07:26:00+00    26661.00
2011-12-29 07:27:00+00    26890.02
2011-12-29 07:28:00+00    26788.98
2011-12-29 07:29:00+00    27219.00
2011-12-29 07:30:00+00    26905.98
2011-12-29 07:31:00+00    26878.02
2011-12-29 07:32:00+00    26853.00
2011-12-29 07:33:00+00    27226.02
2011-12-29 07:34:00+00    27102.00
2011-12-29 07:35:00+00    27051.00
2011-12-29 07:36:00+00    27127.98
2011-12-29 07:37:00+00    26697.00
2011-12-29 07:38:00+00    27433.98
2011-12-29 07:39:00+00    27292.02
2011-12-29 07:40:00+00    27030.00
2011-12-29 07:41:00+00    26560.98
2011-12-29 07:42:00+00    26829.00
2011-12-29 07:43:00+00    26869.98
2011-12-29 07:44:00+00    26890.98
2011-12-29 07:45:00+00    27073.02
2011-12-29 07:46:00+00    27208.98
2011-12-29 07:47:00+00    26826.00
2011-12-29 07:48:00+00    27430.02
2011-12-29 07:49:00+00    26871.00
2011-12-29 07:50:00+00    27210.00
2011-12-29 07:51:00+00    27553.02
2011-12-29 07:52:00+00    26958.00
2011-12-29 07:53:00+00    27127.98
2011-12-29 07:54:00+00    27207.00
2011-12-29 07:55:00+00    27159.00
2011-12-29 07:56:00+00    27379.02
2011-12-29 07:57:00+00    26724.00
2011-12-29 07:58:00+00    27055.98
2011-12-29 07:59:00+00    27439.98
2011-12-29 08:00:00+00    26763.00
2011-12-29 08:01:00+00    27532.98
2011-12-29 08:02:00+00    27150.00
2011-12-29 08:03:00+00    27298.02
2011-12-29 08:04:00+00    26998.98
2011-12-29 08:05:00+00    27469.98
2011-12-29 08:06:00+00    27133.98
2011-12-29 08:07:00+00    26874.00
2011-12-29 08:08:00+00    27085.98
2011-12-29 08:09:00+00    27438.00
2011-12-29 08:10:00+00    27267.00
2011-12-29 08:11:00+00    27931.98
2011-12-29 08:12:00+00    26956.98
2011-12-29 08:13:00+00    27085.98
2011-12-29 08:14:00+00    27693.00
2011-12-29 08:15:00+00    27412.98
2011-12-29 08:16:00+00    26887.98
2011-12-29 08:17:00+00    26800.02
2011-12-29 08:18:00+00    27298.02
2011-12-29 08:19:00+00    27036.00
2011-12-29 08:20:00+00    26842.98
2011-12-29 08:21:00+00    27202.02
2011-12-29 08:22:00+00    27778.02
2011-12-29 08:23:00+00    27177.00
2011-12-29 08:24:00+00    27358.02
2011-12-29 08:25:00+00    26713.98
2011-12-29 08:26:00+00    27058.02
2011-12-29 08:27:00+00    26989.98
2011-12-29 08:28:00+00    27196.02
2011-12-29 08:29:00+00    26812.98
2011-12-29 08:30:00+00    27336.00
2011-12-29 08:31:00+00    27241.98
2011-12-29 08:32:00+00    27148.98
2011-12-29 08:33:00+00    27768.00
2011-12-29 08:34:00+00    27271.98
2011-12-29 08:35:00+00    27433.98
2011-12-29 08:36:00+00    27508.98
2011-12-29 08:37:00+00    27151.02
2011-12-29 08:38:00+00    27102.00
2011-12-29 08:39:00+00    27352.02
2011-12-29 08:40:00+00    27228.00
2011-12-29 08:41:00+00    27813.00
2011-12-29 08:42:00+00    27288.00
2011-12-29 08:43:00+00    26965.98
2011-12-29 08:44:00+00    27619.02
2011-12-29 08:45:00+00    27160.02
2011-12-29 08:46:00+00    27565.02
2011-12-29 08:47:00+00    27184.02
2011-12-29 08:48:00+00    27745.02
2011-12-29 08:49:00+00    27837.00
2011-12-29 08:50:00+00    27304.98
2011-12-29 08:51:00+00    27379.98
2011-12-29 08:52:00+00    27141.00
2011-12-29 08:53:00+00    27153.00
2011-12-29 08:54:00+00    27001.98
2011-12-29 08:55:00+00    27466.98
2011-12-29 08:56:00+00    27271.98
2011-12-29 08:57:00+00    27549.00
2011-12-29 08:58:00+00    26908.02
2011-12-29 08:59:00+00    27064.02
2011-12-29 09:00:00+00    27261.00
2011-12-29 09:01:00+00    27150.00
2011-12-29 09:02:00+00    27504.00
2011-12-29 09:03:00+00    27006.00
2011-12-29 09:04:00+00    27132.00
2011-12-29 09:05:00+00    27378.00
2011-12-29 09:06:00+00    27235.98
2011-12-29 09:07:00+00    27331.98
2011-12-29 09:08:00+00    27372.00
2011-12-29 09:09:00+00    27496.98
2011-12-29 09:10:00+00    27474.00
2011-12-29 09:11:00+00    27397.98
2011-12-29 09:12:00+00    27648.00
2011-12-29 09:13:00+00    27093.00
2011-12-29 09:14:00+00    27487.98
2011-12-29 09:15:00+00    27168.00
2011-12-29 09:16:00+00    27853.02
2011-12-29 09:17:00+00    27448.98
2011-12-29 09:18:00+00    27531.00
2011-12-29 09:19:00+00    27165.00
2011-12-29 09:20:00+00    27469.98
2011-12-29 09:21:00+00    27396.00
2011-12-29 09:22:00+00    26749.98
2011-12-29 09:23:00+00    27037.98
2011-12-29 09:24:00+00    27012.00
2011-12-29 09:25:00+00    27208.02
2011-12-29 09:26:00+00    27465.00
2011-12-29 09:27:00+00    27106.02
2011-12-29 09:28:00+00    27216.00
2011-12-29 09:29:00+00    27612.00
2011-12-29 09:30:00+00    27154.02
2011-12-29 09:31:00+00    27459.00
2011-12-29 09:32:00+00    27658.98
2011-12-29 09:33:00+00    27543.00
2011-12-29 09:34:00+00    27550.02
2011-12-29 09:35:00+00    27373.98
2011-12-29 09:36:00+00    27448.98
2011-12-29 09:37:00+00    27603.00
2011-12-29 09:38:00+00    27997.98
2011-12-29 09:39:00+00    27559.02
2011-12-29 09:40:00+00    27420.00
2011-12-29 09:41:00+00    27913.98
2011-12-29 09:42:00+00    27414.00
2011-12-29 09:43:00+00    27811.98
2011-12-29 09:44:00+00    27475.02
2011-12-29 09:45:00+00    27643.98
2011-12-29 09:46:00+00    27006.00
2011-12-29 09:47:00+00    26985.00
2011-12-29 09:48:00+00    28068.00
2011-12-29 09:49:00+00    27742.98
2011-12-29 09:50:00+00    27709.02
2011-12-29 09:51:00+00    27406.98
2011-12-29 09:52:00+00    27253.02
2011-12-29 09:53:00+00    27420.00
2011-12-29 09:54:00+00    27528.00
2011-12-29 09:55:00+00    27891.00
2011-12-29 09:56:00+00    27406.98
2011-12-29 09:57:00+00    27829.98
2011-12-29 09:58:00+00    27855.00
2011-12-29 09:59:00+00    27733.02
2011-12-29 10:00:00+00    27603.00
2011-12-29 10:01:00+00    27975.00
2011-12-29 10:02:00+00    27820.98
2011-12-29 10:03:00+00    27700.02
2011-12-29 10:04:00+00    27745.98
2011-12-29 10:05:00+00    28038.00
2011-12-29 10:06:00+00    27585.00
2011-12-29 10:07:00+00    27730.98
2011-12-29 10:08:00+00    27679.98
2011-12-29 10:09:00+00    27940.02
2011-12-29 10:10:00+00    27736.98
2011-12-29 10:11:00+00    27718.98
2011-12-29 10:12:00+00    27745.98
2011-12-29 10:13:00+00    27769.98
2011-12-29 10:14:00+00    27313.98
2011-12-29 10:15:00+00    27970.98
2011-12-29 10:16:00+00    27552.00
2011-12-29 10:17:00+00    27895.02
2011-12-29 10:18:00+00    27601.02
2011-12-29 10:19:00+00    27658.02
2011-12-29 10:20:00+00    27490.98
2011-12-29 10:21:00+00    27468.00
2011-12-29 10:22:00+00    27601.02
2011-12-29 10:23:00+00    28165.98
2011-12-29 10:24:00+00    27762.00
2011-12-29 10:25:00+00    27646.02
2011-12-29 10:26:00+00    27780.00
2011-12-29 10:27:00+00    27445.98
2011-12-29 10:28:00+00    27912.00
2011-12-29 10:29:00+00    28045.02
2011-12-29 10:30:00+00    27756.00
2011-12-29 10:31:00+00    27505.98
2011-12-29 10:32:00+00    27580.02
2011-12-29 10:33:00+00    27451.02
2011-12-29 10:34:00+00    27850.02
2011-12-29 10:35:00+00    27804.00
2011-12-29 10:36:00+00    28042.02
2011-12-29 10:37:00+00    27466.98
2011-12-29 10:38:00+00    27814.02
2011-12-29 10:39:00+00    27445.98
2011-12-29 10:40:00+00    27829.98
2011-12-29 10:41:00+00    27552.00
2011-12-29 10:42:00+00    27882.00
2011-12-29 10:43:00+00    27652.98
2011-12-29 10:44:00+00    28186.98
2011-12-29 10:45:00+00    27366.00
2011-12-29 10:46:00+00    27643.02
2011-12-29 10:47:00+00    27568.98
2011-12-29 10:48:00+00    27781.02
2011-12-29 10:49:00+00    27583.02
2011-12-29 10:50:00+00    27298.98
2011-12-29 10:51:00+00    27669.00
2011-12-29 10:52:00+00    27400.02
2011-12-29 10:53:00+00    27838.02
2011-12-29 10:54:00+00    27349.98
2011-12-29 10:55:00+00    27505.02
2011-12-29 10:56:00+00    27763.98
2011-12-29 10:57:00+00    27606.00
2011-12-29 10:58:00+00    27526.98
2011-12-29 10:59:00+00    27330.00
2011-12-29 11:00:00+00    27960.00
2011-12-29 11:01:00+00    27397.02
2011-12-29 11:02:00+00    27334.98
2011-12-29 11:03:00+00    27594.00
2011-12-29 11:04:00+00    27708.00
2011-12-29 11:05:00+00    27432.00
2011-12-29 11:06:00+00    27253.98
2011-12-29 11:07:00+00    27313.98
2011-12-29 11:08:00+00    27469.98
2011-12-29 11:09:00+00    27288.00
2011-12-29 11:10:00+00    27549.00
2011-12-29 11:11:00+00    27378.00
2011-12-29 11:12:00+00    27478.98
2011-12-29 11:13:00+00    27787.98
2011-12-29 11:14:00+00    27781.98
2011-12-29 11:15:00+00    27664.98
2011-12-29 11:16:00+00    27583.02
2011-12-29 11:17:00+00    27255.00
2011-12-29 11:18:00+00    27259.02
2011-12-29 11:19:00+00    27349.98
2011-12-29 11:20:00+00    27640.98
2011-12-29 11:21:00+00    27216.00
2011-12-29 11:22:00+00    27457.02
2011-12-29 11:23:00+00    27702.00
2011-12-29 11:24:00+00    27487.02
2011-12-29 11:25:00+00    27712.02
2011-12-29 11:26:00+00    27795.00
2011-12-29 11:27:00+00    27319.02
2011-12-29 11:28:00+00    28222.98
2011-12-29 11:29:00+00    28056.00
2011-12-29 11:30:00+00    27631.02
2011-12-29 11:31:00+00    27504.00
2011-12-29 11:32:00+00    27729.00
2011-12-29 11:33:00+00    27648.00
2011-12-29 11:34:00+00    27193.02
2011-12-29 11:35:00+00    27742.98
2011-12-29 11:36:00+00    27703.02
2011-12-29 11:37:00+00    28087.02
2011-12-29 11:38:00+00    27420.00
2011-12-29 11:39:00+00    27970.98
2011-12-29 11:40:00+00    27471.00
2011-12-29 11:41:00+00    27736.02
2011-12-29 11:42:00+00    27846.00
2011-12-29 11:43:00+00    27223.98
2011-12-29 11:44:00+00    27937.98
2011-12-29 11:45:00+00    27898.98
2011-12-29 11:46:00+00    27484.02
2011-12-29 11:47:00+00    27915.00
2011-12-29 11:48:00+00    27888.00
2011-12-29 11:49:00+00    27723.00
2011-12-29 11:50:00+00    27303.00
2011-12-29 11:51:00+00    27979.98
2011-12-29 11:52:00+00    27382.02
2011-12-29 11:53:00+00    27864.00
2011-12-29 11:54:00+00    27942.00
2011-12-29 11:55:00+00    27922.02
2011-12-29 11:56:00+00    27591.00
2011-12-29 11:57:00+00    27976.98
2011-12-29 11:58:00+00    27913.98
2011-12-29 11:59:00+00    28012.98
2011-12-29 12:00:00+00    28050.00
2011-12-29 12:01:00+00    27670.98
2011-12-29 12:02:00+00    27634.02
2011-12-29 12:03:00+00    27775.02
2011-12-29 12:04:00+00    27931.98
2011-12-29 12:05:00+00    27657.00
2011-12-29 12:06:00+00    27763.98
2011-12-29 12:07:00+00    27817.98
2011-12-29 12:08:00+00    27964.02
2011-12-29 12:09:00+00    27769.98
2011-12-29 12:10:00+00    28195.98
2011-12-29 12:11:00+00    27873.00
2011-12-29 12:12:00+00    27612.00
2011-12-29 12:13:00+00    27666.00
2011-12-29 12:14:00+00    27594.00
2011-12-29 12:15:00+00    27771.00
2011-12-29 12:16:00+00    27553.02
2011-12-29 12:17:00+00    28264.02
2011-12-29 12:18:00+00    27772.98
2011-12-29 12:19:00+00    27789.00
2011-12-29 12:20:00+00    27468.00
2011-12-29 12:21:00+00    27481.98
2011-12-29 12:22:00+00    27862.98
2011-12-29 12:23:00+00    28183.98
2011-12-29 12:24:00+00    28129.98
2011-12-29 12:25:00+00    27363.00
2011-12-29 12:26:00+00    27955.98
2011-12-29 12:27:00+00    27262.98
2011-12-29 12:28:00+00    27907.98
2011-12-29 12:29:00+00    27762.00
2011-12-29 12:30:00+00    27804.00
2011-12-29 12:31:00+00    28143.00
2011-12-29 12:32:00+00    27874.98
2011-12-29 12:33:00+00    28026.00
2011-12-29 12:34:00+00    27768.00
2011-12-29 12:35:00+00    27865.02
2011-12-29 12:36:00+00    27870.00
2011-12-29 12:37:00+00    28018.02
2011-12-29 12:38:00+00    27244.02
2011-12-29 12:39:00+00    27940.02
2011-12-29 12:40:00+00    27399.00
2011-12-29 12:41:00+00    27985.02
2011-12-29 12:42:00+00    27846.00
2011-12-29 12:43:00+00    27462.00
2011-12-29 12:44:00+00    27651.00
2011-12-29 12:45:00+00    27708.00
2011-12-29 12:46:00+00    27813.00
2011-12-29 12:47:00+00    27568.98
2011-12-29 12:48:00+00    27531.00
2011-12-29 12:49:00+00    27798.00
2011-12-29 12:50:00+00    27667.02
2011-12-29 12:51:00+00    27813.00
2011-12-29 12:52:00+00    27996.00
2011-12-29 12:53:00+00    28075.02
2011-12-29 12:54:00+00    27979.98
2011-12-29 12:55:00+00    28383.00
2011-12-29 12:56:00+00    27739.02
2011-12-29 12:57:00+00    28098.00
2011-12-29 12:58:00+00    27993.00
2011-12-29 12:59:00+00    27667.02
2011-12-29 13:00:00+00    28225.02
2011-12-29 13:01:00+00    27753.00
2011-12-29 13:02:00+00    27967.98
2011-12-29 13:03:00+00    28411.02
2011-12-29 13:04:00+00    27580.02
2011-12-29 13:05:00+00    28015.98
2011-12-29 13:06:00+00    27933.00
2011-12-29 13:07:00+00    27592.98
2011-12-29 13:08:00+00    27694.02
2011-12-29 13:09:00+00    27522.00
2011-12-29 13:10:00+00    28356.00
2011-12-29 13:11:00+00    27660.00
2011-12-29 13:12:00+00    27679.02
2011-12-29 13:13:00+00    28312.98
2011-12-29 13:14:00+00    27793.02
2011-12-29 13:15:00+00    27982.02
2011-12-29 13:16:00+00    28252.98
2011-12-29 13:17:00+00    27873.00
2011-12-29 13:18:00+00    27865.02
2011-12-29 13:19:00+00    27964.98
2011-12-29 13:20:00+00    28306.02
2011-12-29 13:21:00+00    27928.02
2011-12-29 13:22:00+00    27847.98
2011-12-29 13:23:00+00    27864.00
2011-12-29 13:24:00+00    28135.98
2011-12-29 13:25:00+00    28066.02
2011-12-29 13:26:00+00    28515.00
2011-12-29 13:27:00+00    28096.02
2011-12-29 13:28:00+00    28009.98
2011-12-29 13:29:00+00    27669.00
2011-12-29 13:30:00+00    28269.00
2011-12-29 13:31:00+00    27996.00
2011-12-29 13:32:00+00    28330.98
2011-12-29 13:33:00+00    27864.00
2011-12-29 13:34:00+00    28138.02
2011-12-29 13:35:00+00    27949.98
2011-12-29 13:36:00+00    27916.02
2011-12-29 13:37:00+00    27777.00
2011-12-29 13:38:00+00    27946.98
2011-12-29 13:39:00+00    28318.98
2011-12-29 13:40:00+00    28024.98
2011-12-29 13:41:00+00    28228.02
2011-12-29 13:42:00+00    27813.00
2011-12-29 13:43:00+00    28072.98
2011-12-29 13:44:00+00    27858.00
2011-12-29 13:45:00+00    28000.98
2011-12-29 13:46:00+00    28573.98
2011-12-29 13:47:00+00    27742.02
2011-12-29 13:48:00+00    28432.98
2011-12-29 13:49:00+00    27672.00
2011-12-29 13:50:00+00    28045.02
2011-12-29 13:51:00+00    27768.00
2011-12-29 13:52:00+00    27615.00
2011-12-29 13:53:00+00    28339.98
2011-12-29 13:54:00+00    28228.02
2011-12-29 13:55:00+00    28033.02
2011-12-29 13:56:00+00    27904.02
2011-12-29 13:57:00+00    27900.00
2011-12-29 13:58:00+00    27847.98
2011-12-29 13:59:00+00    27802.02
2011-12-29 14:00:00+00    28018.02
2011-12-29 14:01:00+00    28399.98
2011-12-29 14:02:00+00    28231.02
2011-12-29 14:03:00+00    28027.02
2011-12-29 14:04:00+00    27742.98
2011-12-29 14:05:00+00    27880.02
2011-12-29 14:06:00+00    27906.00
2011-12-29 14:07:00+00    28288.98
2011-12-29 14:08:00+00    28324.98
2011-12-29 14:09:00+00    27528.00
2011-12-29 14:10:00+00    27694.02
2011-12-29 14:11:00+00    27955.02
2011-12-29 14:12:00+00    27909.00
2011-12-29 14:13:00+00    28015.02
2011-12-29 14:14:00+00    27702.00
2011-12-29 14:15:00+00    28099.02
2011-12-29 14:16:00+00    27877.98
2011-12-29 14:17:00+00    27898.02
2011-12-29 14:18:00+00    27997.02
2011-12-29 14:19:00+00    28050.00
2011-12-29 14:20:00+00    27736.98
2011-12-29 14:21:00+00    28240.02
2011-12-29 14:22:00+00    28026.00
2011-12-29 14:23:00+00    27820.02
2011-12-29 14:24:00+00    28099.98
2011-12-29 14:25:00+00    28347.00
2011-12-29 14:26:00+00    28279.02
2011-12-29 14:27:00+00    28143.00
2011-12-29 14:28:00+00    28227.00
2011-12-29 14:29:00+00    28186.02
2011-12-29 14:30:00+00    27895.98
2011-12-29 14:31:00+00    28050.00
2011-12-29 14:32:00+00    28240.02
2011-12-29 14:33:00+00    28278.00
2011-12-29 14:34:00+00    28072.02
2011-12-29 14:35:00+00    28179.00
2011-12-29 14:36:00+00    28549.02
2011-12-29 14:37:00+00    28363.98
2011-12-29 14:38:00+00    28195.02
2011-12-29 14:39:00+00    27651.00
2011-12-29 14:40:00+00    28090.98
2011-12-29 14:41:00+00    27733.98
2011-12-29 14:42:00+00    28141.98
2011-12-29 14:43:00+00    28369.98
2011-12-29 14:44:00+00    27906.00
2011-12-29 14:45:00+00    28188.00
2011-12-29 14:46:00+00    28270.02
2011-12-29 14:47:00+00    27754.02
2011-12-29 14:48:00+00    27676.02
2011-12-29 14:49:00+00    27994.02
2011-12-29 14:50:00+00    28009.98
2011-12-29 14:51:00+00    28219.02
2011-12-29 14:52:00+00    28078.98
2011-12-29 14:53:00+00    28233.00
2011-12-29 14:54:00+00    27721.98
2011-12-29 14:55:00+00    28414.02
2011-12-29 14:56:00+00    28318.98
2011-12-29 14:57:00+00    28338.00
2011-12-29 14:58:00+00    28396.98
2011-12-29 14:59:00+00    28378.98
2011-12-29 15:00:00+00    28108.98
2011-12-29 15:01:00+00    28354.98
2011-12-29 15:02:00+00    28195.02
2011-12-29 15:03:00+00    27846.00
2011-12-29 15:04:00+00    27835.02
2011-12-29 15:05:00+00    28291.02
2011-12-29 15:06:00+00    27910.98
2011-12-29 15:07:00+00    28135.02
2011-12-29 15:08:00+00    28047.00
2011-12-29 15:09:00+00    27919.98
2011-12-29 15:10:00+00    28209.00
2011-12-29 15:11:00+00    28711.02
2011-12-29 15:12:00+00    27964.98
2011-12-29 15:13:00+00    28348.02
2011-12-29 15:14:00+00    27633.00
2011-12-29 15:15:00+00    28447.02
2011-12-29 15:16:00+00    27940.98
2011-12-29 15:17:00+00    28572.00
2011-12-29 15:18:00+00    28324.98
2011-12-29 15:19:00+00    28624.02
2011-12-29 15:20:00+00    28092.00
2011-12-29 15:21:00+00    27913.02
2011-12-29 15:22:00+00    28108.02
2011-12-29 15:23:00+00    28111.02
2011-12-29 15:24:00+00    28210.02
2011-12-29 15:25:00+00    28078.98
2011-12-29 15:26:00+00    27862.02
2011-12-29 15:27:00+00    28396.02
2011-12-29 15:28:00+00    27660.00
2011-12-29 15:29:00+00    28053.00
2011-12-29 15:30:00+00    28000.98
2011-12-29 15:31:00+00    28270.98
2011-12-29 15:32:00+00    28018.98
2011-12-29 15:33:00+00    28069.98
2011-12-29 15:34:00+00    27850.02
2011-12-29 15:35:00+00    27607.98
2011-12-29 15:36:00+00    28135.98
2011-12-29 15:37:00+00    27937.98
2011-12-29 15:38:00+00    28093.02
2011-12-29 15:39:00+00    27937.02
2011-12-29 15:40:00+00    28453.98
2011-12-29 15:41:00+00    28330.98
2011-12-29 15:42:00+00    28141.98
2011-12-29 15:43:00+00    28366.98
2011-12-29 15:44:00+00    28407.00
2011-12-29 15:45:00+00    28222.98
2011-12-29 15:46:00+00    28627.98
2011-12-29 15:47:00+00    27541.02
2011-12-29 15:48:00+00    28066.98
2011-12-29 15:49:00+00    28377.00
2011-12-29 15:50:00+00    28327.02
2011-12-29 15:51:00+00    27844.02
2011-12-29 15:52:00+00    27808.98
2011-12-29 15:53:00+00    28539.00
2011-12-29 15:54:00+00    28345.98
2011-12-29 15:55:00+00    28158.00
2011-12-29 15:56:00+00    28479.00
2011-12-29 15:57:00+00    28348.98
2011-12-29 15:58:00+00    28018.98
2011-12-29 15:59:00+00    28591.02
2011-12-29 16:00:00+00    28162.02
2011-12-29 16:01:00+00    28324.98
2011-12-29 16:02:00+00    28354.98
2011-12-29 16:03:00+00    27823.98
2011-12-29 16:04:00+00    28423.02
2011-12-29 16:05:00+00    28347.00
2011-12-29 16:06:00+00    28098.00
2011-12-29 16:07:00+00    28270.98
2011-12-29 16:08:00+00    28405.98
2011-12-29 16:09:00+00    27894.00
2011-12-29 16:10:00+00    28339.02
2011-12-29 16:11:00+00    28336.98
2011-12-29 16:12:00+00    28753.02
2011-12-29 16:13:00+00    28135.02
2011-12-29 16:14:00+00    28276.98
2011-12-29 16:15:00+00    28261.02
2011-12-29 16:16:00+00    28243.02
2011-12-29 16:17:00+00    28135.02
2011-12-29 16:18:00+00    27973.98
2011-12-29 16:19:00+00    28381.02
2011-12-29 16:20:00+00    28152.00
2011-12-29 16:21:00+00    28543.98
2011-12-29 16:22:00+00    28446.00
2011-12-29 16:23:00+00    28233.00
2011-12-29 16:24:00+00    28402.98
2011-12-29 16:25:00+00    28069.02
2011-12-29 16:26:00+00    28165.98
2011-12-29 16:27:00+00    28330.98
2011-12-29 16:28:00+00    28192.98
2011-12-29 16:29:00+00    28243.98
2011-12-29 16:30:00+00    28474.98
2011-12-29 16:31:00+00    27897.00
2011-12-29 16:32:00+00    28261.98
2011-12-29 16:33:00+00    28105.98
2011-12-29 16:34:00+00    28533.00
2011-12-29 16:35:00+00    28060.98
2011-12-29 16:36:00+00    28093.02
2011-12-29 16:37:00+00    28686.00
2011-12-29 16:38:00+00    28087.02
2011-12-29 16:39:00+00    27865.98
2011-12-29 16:40:00+00    28399.02
2011-12-29 16:41:00+00    28365.00
2011-12-29 16:42:00+00    28186.02
2011-12-29 16:43:00+00    28393.98
2011-12-29 16:44:00+00    28533.00
2011-12-29 16:45:00+00    28411.98
2011-12-29 16:46:00+00    27826.02
2011-12-29 16:47:00+00    27870.00
2011-12-29 16:48:00+00    28629.00
2011-12-29 16:49:00+00    28440.00
2011-12-29 16:50:00+00    28195.02
2011-12-29 16:51:00+00    28144.02
2011-12-29 16:52:00+00    28546.98
2011-12-29 16:53:00+00    28357.98
2011-12-29 16:54:00+00    28600.98
2011-12-29 16:55:00+00    28417.02
2011-12-29 16:56:00+00    27888.00
2011-12-29 16:57:00+00    28525.02
2011-12-29 16:58:00+00    28306.02
2011-12-29 16:59:00+00    28273.02
2011-12-29 17:00:00+00    28189.02
2011-12-29 17:01:00+00    28141.98
2011-12-29 17:02:00+00    28276.02
2011-12-29 17:03:00+00    27844.98
2011-12-29 17:04:00+00    28186.98
2011-12-29 17:05:00+00    28026.00
2011-12-29 17:06:00+00    28636.02
2011-12-29 17:07:00+00    28218.00
2011-12-29 17:08:00+00    28603.02
2011-12-29 17:09:00+00    27973.02
2011-12-29 17:10:00+00    28399.98
2011-12-29 17:11:00+00    28297.02
2011-12-29 17:12:00+00    28405.02
2011-12-29 17:13:00+00    27877.02
2011-12-29 17:14:00+00    28888.98
2011-12-29 17:15:00+00    28312.02
2011-12-29 17:16:00+00    28576.02
2011-12-29 17:17:00+00    28060.02
2011-12-29 17:18:00+00    27919.98
2011-12-29 17:19:00+00    28789.98
2011-12-29 17:20:00+00    28111.98
2011-12-29 17:21:00+00    27889.02
2011-12-29 17:22:00+00    28332.00
2011-12-29 17:23:00+00    28108.98
2011-12-29 17:24:00+00    28596.00
2011-12-29 17:25:00+00    28237.02
2011-12-29 17:26:00+00    28510.98
2011-12-29 17:27:00+00    28336.98
2011-12-29 17:28:00+00    28089.00
2011-12-29 17:29:00+00    27891.00
2011-12-29 17:30:00+00    28300.98
2011-12-29 17:31:00+00    28420.98
2011-12-29 17:32:00+00    28407.00
2011-12-29 17:33:00+00    28402.98
2011-12-29 17:34:00+00    28708.98
2011-12-29 17:35:00+00    28210.98
2011-12-29 17:36:00+00    28408.02
2011-12-29 17:37:00+00    28471.98
2011-12-29 17:38:00+00    28390.98
2011-12-29 17:39:00+00    28009.98
2011-12-29 17:40:00+00    28609.02
2011-12-29 17:41:00+00    28429.98
2011-12-29 17:42:00+00    28182.00
2011-12-29 17:43:00+00    28333.02
2011-12-29 17:44:00+00    28498.98
2011-12-29 17:45:00+00    28974.00
2011-12-29 17:46:00+00    28696.02
2011-12-29 17:47:00+00    28531.98
2011-12-29 17:48:00+00    28525.98
2011-12-29 17:49:00+00    28369.02
2011-12-29 17:50:00+00    28231.02
2011-12-29 17:51:00+00    28128.00
2011-12-29 17:52:00+00    28519.98
2011-12-29 17:53:00+00    28216.98
2011-12-29 17:54:00+00    28899.00
2011-12-29 17:55:00+00    28773.00
2011-12-29 17:56:00+00    27751.02
2011-12-29 17:57:00+00    28167.00
2011-12-29 17:58:00+00    28747.98
2011-12-29 17:59:00+00    28348.02
2011-12-29 18:00:00+00    28308.00
2011-12-29 18:01:00+00    28192.98
2011-12-29 18:02:00+00    28624.98
2011-12-29 18:03:00+00    28933.98
2011-12-29 18:04:00+00    28540.98
2011-12-29 18:05:00+00    28701.00
2011-12-29 18:06:00+00    28870.02
2011-12-29 18:07:00+00    28768.02
2011-12-29 18:08:00+00    28018.02
2011-12-29 18:09:00+00    28534.98
2011-12-29 18:10:00+00    28546.98
2011-12-29 18:11:00+00    28354.02
2011-12-29 18:12:00+00    28342.98
2011-12-29 18:13:00+00    28237.02
2011-12-29 18:14:00+00    28143.00
2011-12-29 18:15:00+00    28227.00
2011-12-29 18:16:00+00    28333.02
2011-12-29 18:17:00+00    28564.02
2011-12-29 18:18:00+00    28335.00
2011-12-29 18:19:00+00    28696.98
2011-12-29 18:20:00+00    28533.00
2011-12-29 18:21:00+00    28030.02
2011-12-29 18:22:00+00    28767.00
2011-12-29 18:23:00+00    28278.00
2011-12-29 18:24:00+00    28831.02
2011-12-29 18:25:00+00    28699.98
2011-12-29 18:26:00+00    28599.00
2011-12-29 18:27:00+00    28078.98
2011-12-29 18:28:00+00    28645.98
2011-12-29 18:29:00+00    28600.98
2011-12-29 18:30:00+00    28381.02
2011-12-29 18:31:00+00    28840.02
2011-12-29 18:32:00+00    28120.02
2011-12-29 18:33:00+00    29065.02
2011-12-29 18:34:00+00    28522.98
2011-12-29 18:35:00+00    28150.02
2011-12-29 18:36:00+00    28438.98
2011-12-29 18:37:00+00    28279.98
2011-12-29 18:38:00+00    28386.00
2011-12-29 18:39:00+00    28315.98
2011-12-29 18:40:00+00    28129.02
2011-12-29 18:41:00+00    28041.00
2011-12-29 18:42:00+00    28126.02
2011-12-29 18:43:00+00    28551.00
2011-12-29 18:44:00+00    28825.02
2011-12-29 18:45:00+00    28897.98
2011-12-29 18:46:00+00    28413.00
2011-12-29 18:47:00+00    28381.02
2011-12-29 18:48:00+00    28663.02
2011-12-29 18:49:00+00    28342.98
2011-12-29 18:50:00+00    28113.00
2011-12-29 18:51:00+00    27847.98
2011-12-29 18:52:00+00    28347.00
2011-12-29 18:53:00+00    28735.98
2011-12-29 18:54:00+00    28318.02
2011-12-29 18:55:00+00    28732.02
2011-12-29 18:56:00+00    28269.00
2011-12-29 18:57:00+00    28069.02
2011-12-29 18:58:00+00    28411.02
2011-12-29 18:59:00+00    28437.00
2011-12-29 19:00:00+00    28645.02
2011-12-29 19:01:00+00    28567.98
2011-12-29 19:02:00+00    28476.00
2011-12-29 19:03:00+00    28312.98
2011-12-29 19:04:00+00    28483.98
2011-12-29 19:05:00+00    27912.00
2011-12-29 19:06:00+00    28525.98
2011-12-29 19:07:00+00    28374.00
2011-12-29 19:08:00+00    28293.00
2011-12-29 19:09:00+00    28602.00
2011-12-29 19:10:00+00    28894.98
2011-12-29 19:11:00+00    28357.02
2011-12-29 19:12:00+00    28237.98
2011-12-29 19:13:00+00    28735.02
2011-12-29 19:14:00+00    28365.00
2011-12-29 19:15:00+00    28441.02
2011-12-29 19:16:00+00    28447.02
2011-12-29 19:17:00+00    28660.02
2011-12-29 19:18:00+00    28363.98
2011-12-29 19:19:00+00    27996.00
2011-12-29 19:20:00+00    28888.02
2011-12-29 19:21:00+00    28600.98
2011-12-29 19:22:00+00    28213.02
2011-12-29 19:23:00+00    28428.00
2011-12-29 19:24:00+00    28594.02
2011-12-29 19:25:00+00    28386.00
2011-12-29 19:26:00+00    28753.02
2011-12-29 19:27:00+00    28701.00
2011-12-29 19:28:00+00    28927.02
2011-12-29 19:29:00+00    28134.00
2011-12-29 19:30:00+00    28252.02
2011-12-29 19:31:00+00    28438.02
2011-12-29 19:32:00+00    28456.98
2011-12-29 19:33:00+00    28311.00
2011-12-29 19:34:00+00    28152.00
2011-12-29 19:35:00+00    28548.00
2011-12-29 19:36:00+00    28344.00
2011-12-29 19:37:00+00    28543.02
2011-12-29 19:38:00+00    28581.00
2011-12-29 19:39:00+00    28789.02
2011-12-29 19:40:00+00    27847.98
2011-12-29 19:41:00+00    28477.02
2011-12-29 19:42:00+00    28999.98
2011-12-29 19:43:00+00    28854.00
2011-12-29 19:44:00+00    28708.02
2011-12-29 19:45:00+00    28720.02
2011-12-29 19:46:00+00    28401.00
2011-12-29 19:47:00+00    28669.98
2011-12-29 19:48:00+00    28381.02
2011-12-29 19:49:00+00    28351.98
2011-12-29 19:50:00+00    28768.98
2011-12-29 19:51:00+00    28600.98
2011-12-29 19:52:00+00    28179.00
2011-12-29 19:53:00+00    28645.02
2011-12-29 19:54:00+00    28143.00
2011-12-29 19:55:00+00    28572.00
2011-12-29 19:56:00+00    28159.98
2011-12-29 19:57:00+00    29038.98
2011-12-29 19:58:00+00    28443.00
2011-12-29 19:59:00+00    28564.98
2011-12-29 20:00:00+00    28533.00
2011-12-29 20:01:00+00    28411.02
2011-12-29 20:02:00+00    28633.98
2011-12-29 20:03:00+00    29242.98
2011-12-29 20:04:00+00    28726.98
2011-12-29 20:05:00+00    29070.00
2011-12-29 20:06:00+00    28629.00
2011-12-29 20:07:00+00    28479.00
2011-12-29 20:08:00+00    28746.00
2011-12-29 20:09:00+00    28620.00
2011-12-29 20:10:00+00    28380.00
2011-12-29 20:11:00+00    28837.02
2011-12-29 20:12:00+00    28632.00
2011-12-29 20:13:00+00    27889.02
2011-12-29 20:14:00+00    28872.00
2011-12-29 20:15:00+00    28705.98
2011-12-29 20:16:00+00    28296.00
2011-12-29 20:17:00+00    27916.02
2011-12-29 20:18:00+00    28339.98
2011-12-29 20:19:00+00    28453.98
2011-12-29 20:20:00+00    28849.98
2011-12-29 20:21:00+00    28684.98
2011-12-29 20:22:00+00    28764.00
2011-12-29 20:23:00+00    28846.02
2011-12-29 20:24:00+00    28213.02
2011-12-29 20:25:00+00    28522.98
2011-12-29 20:26:00+00    28675.02
2011-12-29 20:27:00+00    28414.02
2011-12-29 20:28:00+00    28506.00
2011-12-29 20:29:00+00    28510.02
2011-12-29 20:30:00+00    28590.00
2011-12-29 20:31:00+00    28519.98
2011-12-29 20:32:00+00    28852.02
2011-12-29 20:33:00+00    28645.98
2011-12-29 20:34:00+00    28552.98
2011-12-29 20:35:00+00    28095.00
2011-12-29 20:36:00+00    28791.00
2011-12-29 20:37:00+00    28755.00
2011-12-29 20:38:00+00    28695.00
2011-12-29 20:39:00+00    28525.02
2011-12-29 20:40:00+00    29062.02
2011-12-29 20:41:00+00    28395.00
2011-12-29 20:42:00+00    28321.98
2011-12-29 20:43:00+00    28972.02
2011-12-29 20:44:00+00    28387.02
2011-12-29 20:45:00+00    28440.00
2011-12-29 20:46:00+00    28395.00
2011-12-29 20:47:00+00    28540.02
2011-12-29 20:48:00+00    28431.00
2011-12-29 20:49:00+00    29128.98
2011-12-29 20:50:00+00    28635.00
2011-12-29 20:51:00+00    28993.02
2011-12-29 20:52:00+00    28303.02
2011-12-29 20:53:00+00    28813.98
2011-12-29 20:54:00+00    28126.02
2011-12-29 20:55:00+00    28506.00
2011-12-29 20:56:00+00    28405.02
2011-12-29 20:57:00+00    28785.00
2011-12-29 20:58:00+00    28450.98
2011-12-29 20:59:00+00    28891.02
2011-12-29 21:00:00+00    28815.00
2011-12-29 21:01:00+00    28677.00
2011-12-29 21:02:00+00    28402.98
2011-12-29 21:03:00+00    29068.02
2011-12-29 21:04:00+00    28092.00
2011-12-29 21:05:00+00    28801.98
2011-12-29 21:06:00+00    28465.02
2011-12-29 21:07:00+00    28654.02
2011-12-29 21:08:00+00    29023.02
2011-12-29 21:09:00+00    28725.00
2011-12-29 21:10:00+00    28987.98
2011-12-29 21:11:00+00    28636.98
2011-12-29 21:12:00+00    28440.00
2011-12-29 21:13:00+00    28857.00
2011-12-29 21:14:00+00    28159.98
2011-12-29 21:15:00+00    28471.02
2011-12-29 21:16:00+00    28597.98
2011-12-29 21:17:00+00    28516.98
2011-12-29 21:18:00+00    28753.98
2011-12-29 21:19:00+00    28491.00
2011-12-29 21:20:00+00    29056.02
2011-12-29 21:21:00+00    28297.98
2011-12-29 21:22:00+00    28620.00
2011-12-29 21:23:00+00    28893.00
2011-12-29 21:24:00+00    28678.98
2011-12-29 21:25:00+00    28543.02
2011-12-29 21:26:00+00    28659.00
2011-12-29 21:27:00+00    28750.98
2011-12-29 21:28:00+00    28873.02
2011-12-29 21:29:00+00    28864.02
2011-12-29 21:30:00+00    28287.00
2011-12-29 21:31:00+00    28627.98
2011-12-29 21:32:00+00    28959.00
2011-12-29 21:33:00+00    29002.02
2011-12-29 21:34:00+00    28738.98
2011-12-29 21:35:00+00    28279.02
2011-12-29 21:36:00+00    28398.00
2011-12-29 21:37:00+00    28407.00
2011-12-29 21:38:00+00    28762.02
2011-12-29 21:39:00+00    28395.00
2011-12-29 21:40:00+00    28366.02
2011-12-29 21:41:00+00    28504.98
2011-12-29 21:42:00+00    28780.02
2011-12-29 21:43:00+00    28585.98
2011-12-29 21:44:00+00    28552.02
2011-12-29 21:45:00+00    28957.02
2011-12-29 21:46:00+00    28518.00
2011-12-29 21:47:00+00    28762.98
2011-12-29 21:48:00+00    28365.00
2011-12-29 21:49:00+00    28363.02
2011-12-29 21:50:00+00    28620.00
2011-12-29 21:51:00+00    28906.02
2011-12-29 21:52:00+00    28689.00
2011-12-29 21:53:00+00    28462.02
2011-12-29 21:54:00+00    28434.00
2011-12-29 21:55:00+00    28866.00
2011-12-29 21:56:00+00    28759.98
2011-12-29 21:57:00+00    29128.02
2011-12-29 21:58:00+00    28363.98
2011-12-29 21:59:00+00    28686.00
2011-12-29 22:00:00+00    28161.00
2011-12-29 22:01:00+00    28671.00
2011-12-29 22:02:00+00    28855.98
2011-12-29 22:03:00+00    28584.00
2011-12-29 22:04:00+00    28369.02
2011-12-29 22:05:00+00    28462.02
2011-12-29 22:06:00+00    28633.02
2011-12-29 22:07:00+00    28873.98
2011-12-29 22:08:00+00    28870.98
2011-12-29 22:09:00+00    28755.00
2011-12-29 22:10:00+00    28890.00
2011-12-29 22:11:00+00    28687.02
2011-12-29 22:12:00+00    28689.00
2011-12-29 22:13:00+00    28687.98
2011-12-29 22:14:00+00    28440.00
2011-12-29 22:15:00+00    28932.00
2011-12-29 22:16:00+00    28675.02
2011-12-29 22:17:00+00    28888.98
2011-12-29 22:18:00+00    28615.98
2011-12-29 22:19:00+00    28980.00
2011-12-29 22:20:00+00    29064.00
2011-12-29 22:21:00+00    28759.98
2011-12-29 22:22:00+00    28335.00
2011-12-29 22:23:00+00    28855.98
2011-12-29 22:24:00+00    28710.00
2011-12-29 22:25:00+00    29053.98
2011-12-29 22:26:00+00    28446.00
2011-12-29 22:27:00+00    28806.00
2011-12-29 22:28:00+00    28219.98
2011-12-29 22:29:00+00    28507.98
2011-12-29 22:30:00+00    28741.98
2011-12-29 22:31:00+00    28740.00
2011-12-29 22:32:00+00    28222.02
2011-12-29 22:33:00+00    28506.00
2011-12-29 22:34:00+00    28729.02
2011-12-29 22:35:00+00    28978.98
2011-12-29 22:36:00+00    29040.00
2011-12-29 22:37:00+00    28363.02
2011-12-29 22:38:00+00    28926.00
2011-12-29 22:39:00+00    28861.02
2011-12-29 22:40:00+00    28239.00
2011-12-29 22:41:00+00    29007.00
2011-12-29 22:42:00+00    28885.98
2011-12-29 22:43:00+00    29086.98
2011-12-29 22:44:00+00    29082.00
2011-12-29 22:45:00+00    28909.98
2011-12-29 22:46:00+00    28449.00
2011-12-29 22:47:00+00    28795.98
2011-12-29 22:48:00+00    28363.02
2011-12-29 22:49:00+00    29110.02
2011-12-29 22:50:00+00    29044.02
2011-12-29 22:51:00+00    29104.02
2011-12-29 22:52:00+00    28819.02
2011-12-29 22:53:00+00    28675.02
2011-12-29 22:54:00+00    28624.02
2011-12-29 22:55:00+00    29218.98
2011-12-29 22:56:00+00    28666.98
2011-12-29 22:57:00+00    28620.00
2011-12-29 22:58:00+00    28600.98
2011-12-29 22:59:00+00    28693.98
2011-12-29 23:00:00+00    28533.00
2011-12-29 23:01:00+00    28930.02
2011-12-29 23:02:00+00    28339.98
2011-12-29 23:03:00+00    29086.98
2011-12-29 23:04:00+00    28678.02
2011-12-29 23:05:00+00    28951.98
2011-12-29 23:06:00+00    28816.02
2011-12-29 23:07:00+00    28594.98
2011-12-29 23:08:00+00    28530.00
2011-12-29 23:09:00+00    29107.98
2011-12-29 23:10:00+00    28810.02
2011-12-29 23:11:00+00    28996.02
2011-12-29 23:12:00+00    28722.00
2011-12-29 23:13:00+00    29163.00
2011-12-29 23:14:00+00    29335.98
2011-12-29 23:15:00+00    29307.00
2011-12-29 23:16:00+00    28738.98
2011-12-29 23:17:00+00    28582.98
2011-12-29 23:18:00+00    28903.02
2011-12-29 23:19:00+00    29095.98
2011-12-29 23:20:00+00    28900.02
2011-12-29 23:21:00+00    29247.00
2011-12-29 23:22:00+00    28479.00
2011-12-29 23:23:00+00    28873.98
2011-12-29 23:24:00+00    28471.02
2011-12-29 23:25:00+00    28780.02
2011-12-29 23:26:00+00    28882.98
2011-12-29 23:27:00+00    28893.00
2011-12-29 23:28:00+00    28498.02
2011-12-29 23:29:00+00    29248.02
2011-12-29 23:30:00+00    28854.00
2011-12-29 23:31:00+00    28840.02
2011-12-29 23:32:00+00    29112.00
2011-12-29 23:33:00+00    29100.00
2011-12-29 23:34:00+00    29221.02
2011-12-29 23:35:00+00    28621.02
2011-12-29 23:36:00+00    28753.98
2011-12-29 23:37:00+00    28710.00
2011-12-29 23:38:00+00    28905.00
2011-12-29 23:39:00+00    29094.00
2011-12-29 23:40:00+00    28744.02
2011-12-29 23:41:00+00    28693.98
2011-12-29 23:42:00+00    28657.98
2011-12-29 23:43:00+00    29325.00
2011-12-29 23:44:00+00    28917.00
2011-12-29 23:45:00+00    28888.02
2011-12-29 23:46:00+00    28693.98
2011-12-29 23:47:00+00    29086.98
2011-12-29 23:48:00+00    29040.00
2011-12-29 23:49:00+00    28713.00
2011-12-29 23:50:00+00    29392.98
2011-12-29 23:51:00+00    29119.02
2011-12-29 23:52:00+00    28879.02
2011-12-29 23:53:00+00    28866.00
2011-12-29 23:54:00+00    28588.98
2011-12-29 23:55:00+00    28780.98
2011-12-29 23:56:00+00    29071.02
2011-12-29 23:57:00+00    29092.98
2011-12-29 23:58:00+00    29124.00
2011-12-29 23:59:00+00    29025.00
2011-12-30 00:00:00+00    28854.00
2011-12-30 00:01:00+00    29068.02
2011-12-30 00:02:00+00    29191.02
2011-12-30 00:03:00+00    29479.98
2011-12-30 00:04:00+00    28693.98
2011-12-30 00:05:00+00    29259.00
2011-12-30 00:06:00+00    28753.98
2011-12-30 00:07:00+00    29197.98
2011-12-30 00:08:00+00    29505.00
2011-12-30 00:09:00+00    28872.00
2011-12-30 00:10:00+00    28569.00
2011-12-30 00:11:00+00    29206.02
2011-12-30 00:12:00+00    28861.02
2011-12-30 00:13:00+00    28875.00
2011-12-30 00:14:00+00    29269.02
2011-12-30 00:15:00+00    28264.98
2011-12-30 00:16:00+00    29421.00
2011-12-30 00:17:00+00    28956.00
2011-12-30 00:18:00+00    28959.00
2011-12-30 00:19:00+00    29380.02
2011-12-30 00:20:00+00    29272.98
2011-12-30 00:21:00+00    29109.00
2011-12-30 00:22:00+00    28537.02
2011-12-30 00:23:00+00    28446.00
2011-12-30 00:24:00+00    28782.00
2011-12-30 00:25:00+00    29104.02
2011-12-30 00:26:00+00    28626.00
2011-12-30 00:27:00+00    29076.00
2011-12-30 00:28:00+00    29491.98
2011-12-30 00:29:00+00    29032.02
2011-12-30 00:30:00+00    28822.98
2011-12-30 00:31:00+00    29254.02
2011-12-30 00:32:00+00    28789.98
2011-12-30 00:33:00+00    29016.00
2011-12-30 00:34:00+00    28930.02
2011-12-30 00:35:00+00    28939.98
2011-12-30 00:36:00+00    28945.98
2011-12-30 00:37:00+00    29158.98
2011-12-30 00:38:00+00    29128.98
2011-12-30 00:39:00+00    28897.98
2011-12-30 00:40:00+00    28864.02
2011-12-30 00:41:00+00    29460.00
2011-12-30 00:42:00+00    29410.02
2011-12-30 00:43:00+00    28894.98
2011-12-30 00:44:00+00    29092.98
2011-12-30 00:45:00+00    29179.02
2011-12-30 00:46:00+00    28933.98
2011-12-30 00:47:00+00    28990.02
2011-12-30 00:48:00+00    29122.02
2011-12-30 00:49:00+00    29200.02
2011-12-30 00:50:00+00    29053.02
2011-12-30 00:51:00+00    28885.98
2011-12-30 00:52:00+00    28923.00
2011-12-30 00:53:00+00    29398.02
2011-12-30 00:54:00+00    28936.98
2011-12-30 00:55:00+00    29101.02
2011-12-30 00:56:00+00    29142.00
2011-12-30 00:57:00+00    29008.02
2011-12-30 00:58:00+00    28972.02
2011-12-30 00:59:00+00    29259.00
2011-12-30 01:00:00+00    28980.00
2011-12-30 01:01:00+00    28573.98
2011-12-30 01:02:00+00    29368.98
2011-12-30 01:03:00+00    29569.02
2011-12-30 01:04:00+00    29472.00
2011-12-30 01:05:00+00    29277.00
2011-12-30 01:06:00+00    29194.02
2011-12-30 01:07:00+00    29121.00
2011-12-30 01:08:00+00    29086.02
2011-12-30 01:09:00+00    29050.02
2011-12-30 01:10:00+00    28803.00
2011-12-30 01:11:00+00    28825.02
2011-12-30 01:12:00+00    28822.98
2011-12-30 01:13:00+00    28824.00
2011-12-30 01:14:00+00    28735.02
2011-12-30 01:15:00+00    28660.98
2011-12-30 01:16:00+00    29056.98
2011-12-30 01:17:00+00    29236.02
2011-12-30 01:18:00+00    29124.00
2011-12-30 01:19:00+00    29370.00
2011-12-30 01:20:00+00    29181.00
2011-12-30 01:21:00+00    28849.98
2011-12-30 01:22:00+00    28780.02
2011-12-30 01:23:00+00    28675.02
2011-12-30 01:24:00+00    28171.98
2011-12-30 01:25:00+00    28810.98
2011-12-30 01:26:00+00    28615.98
2011-12-30 01:27:00+00    29337.00
2011-12-30 01:28:00+00    29368.98
2011-12-30 01:29:00+00    28600.02
2011-12-30 01:30:00+00    29059.98
2011-12-30 01:31:00+00    28845.00
2011-12-30 01:32:00+00    29067.00
2011-12-30 01:33:00+00    29140.98
2011-12-30 01:34:00+00    29002.98
2011-12-30 01:35:00+00    29101.98
2011-12-30 01:36:00+00    28888.98
2011-12-30 01:37:00+00    28963.98
2011-12-30 01:38:00+00    29191.02
2011-12-30 01:39:00+00    29500.02
2011-12-30 01:40:00+00    29103.00
2011-12-30 01:41:00+00    29167.02
2011-12-30 01:42:00+00    29319.00
2011-12-30 01:43:00+00    29121.00
2011-12-30 01:44:00+00    28951.98
2011-12-30 01:45:00+00    28866.00
2011-12-30 01:46:00+00    29019.00
2011-12-30 01:47:00+00    29266.02
2011-12-30 01:48:00+00    29154.00
2011-12-30 01:49:00+00    28858.98
2011-12-30 01:50:00+00    28803.00
2011-12-30 01:51:00+00    28825.02
2011-12-30 01:52:00+00    29119.98
2011-12-30 01:53:00+00    28750.02
2011-12-30 01:54:00+00    28654.98
2011-12-30 01:55:00+00    29116.02
2011-12-30 01:56:00+00    29044.98
2011-12-30 01:57:00+00    29607.00
2011-12-30 01:58:00+00    29271.00
2011-12-30 01:59:00+00    28857.00
2011-12-30 02:00:00+00    29455.98
2011-12-30 02:01:00+00    29386.02
2011-12-30 02:02:00+00    29680.02
2011-12-30 02:03:00+00    29935.02
2011-12-30 02:04:00+00    28990.02
2011-12-30 02:05:00+00    29362.98
2011-12-30 02:06:00+00    29401.02
2011-12-30 02:07:00+00    29053.02
2011-12-30 02:08:00+00    29298.00
2011-12-30 02:09:00+00    29455.02
2011-12-30 02:10:00+00    29191.02
2011-12-30 02:11:00+00    29161.98
2011-12-30 02:12:00+00    29262.00
2011-12-30 02:13:00+00    29431.02
2011-12-30 02:14:00+00    29853.00
2011-12-30 02:15:00+00    29388.00
2011-12-30 02:16:00+00    29398.02
2011-12-30 02:17:00+00    29200.02
2011-12-30 02:18:00+00    29133.00
2011-12-30 02:19:00+00    28954.98
2011-12-30 02:20:00+00    29700.00
2011-12-30 02:21:00+00    29494.98
2011-12-30 02:22:00+00    29455.02
2011-12-30 02:23:00+00    28951.98
2011-12-30 02:24:00+00    29073.00
2011-12-30 02:25:00+00    29163.00
2011-12-30 02:26:00+00    29134.02
2011-12-30 02:27:00+00    29779.98
2011-12-30 02:28:00+00    29527.98
2011-12-30 02:29:00+00    29628.00
2011-12-30 02:30:00+00    29554.02
2011-12-30 02:31:00+00    29248.02
2011-12-30 02:32:00+00    29523.00
2011-12-30 02:33:00+00    29464.98
2011-12-30 02:34:00+00    29163.00
2011-12-30 02:35:00+00    29761.02
2011-12-30 02:36:00+00    29790.00
2011-12-30 02:37:00+00    29569.98
2011-12-30 02:38:00+00    29581.98
2011-12-30 02:39:00+00    29718.00
2011-12-30 02:40:00+00    29488.02
2011-12-30 02:41:00+00    29658.00
2011-12-30 02:42:00+00    29668.02
2011-12-30 02:43:00+00    29802.00
2011-12-30 02:44:00+00    29185.02
2011-12-30 02:45:00+00    29755.98
2011-12-30 02:46:00+00    29389.98
2011-12-30 02:47:00+00    29853.00
2011-12-30 02:48:00+00    29290.98
2011-12-30 02:49:00+00    29653.02
2011-12-30 02:50:00+00    29719.02
2011-12-30 02:51:00+00    29452.02
2011-12-30 02:52:00+00    29380.02
2011-12-30 02:53:00+00    29188.02
2011-12-30 02:54:00+00    29295.00
2011-12-30 02:55:00+00    28894.98
2011-12-30 02:56:00+00    29271.00
2011-12-30 02:57:00+00    29824.02
2011-12-30 02:58:00+00    29280.00
2011-12-30 02:59:00+00    29560.98
2011-12-30 03:00:00+00    29779.98
2011-12-30 03:01:00+00    29220.00
2011-12-30 03:02:00+00    29599.02
2011-12-30 03:03:00+00    29988.00
2011-12-30 03:04:00+00    29280.00
2011-12-30 03:05:00+00    29554.02
2011-12-30 03:06:00+00    29932.02
2011-12-30 03:07:00+00    29332.98
2011-12-30 03:08:00+00    29181.00
2011-12-30 03:09:00+00    29812.02
2011-12-30 03:10:00+00    29806.98
2011-12-30 03:11:00+00    29770.98
2011-12-30 03:12:00+00    29455.98
2011-12-30 03:13:00+00    29922.00
2011-12-30 03:14:00+00    28998.00
2011-12-30 03:15:00+00    29584.98
2011-12-30 03:16:00+00    29613.00
2011-12-30 03:17:00+00    29509.02
2011-12-30 03:18:00+00    29401.02
2011-12-30 03:19:00+00    29521.98
2011-12-30 03:20:00+00    29731.98
2011-12-30 03:21:00+00    29883.00
2011-12-30 03:22:00+00    29409.00
2011-12-30 03:23:00+00    29769.00
2011-12-30 03:24:00+00    29767.98
2011-12-30 03:25:00+00    29857.98
2011-12-30 03:26:00+00    29712.00
2011-12-30 03:27:00+00    30051.00
2011-12-30 03:28:00+00    29179.98
2011-12-30 03:29:00+00    29101.02
2011-12-30 03:30:00+00    29833.98
2011-12-30 03:31:00+00    29623.98
2011-12-30 03:32:00+00    29314.02
2011-12-30 03:33:00+00    29722.98
2011-12-30 03:34:00+00    29833.98
2011-12-30 03:35:00+00    29683.02
2011-12-30 03:36:00+00    29715.00
2011-12-30 03:37:00+00    29616.00
2011-12-30 03:38:00+00    29745.00
2011-12-30 03:39:00+00    29737.98
2011-12-30 03:40:00+00    29425.98
2011-12-30 03:41:00+00    29874.00
2011-12-30 03:42:00+00    29959.02
2011-12-30 03:43:00+00    29560.02
2011-12-30 03:44:00+00    29794.02
2011-12-30 03:45:00+00    29872.98
2011-12-30 03:46:00+00    29697.00
2011-12-30 03:47:00+00    29868.00
2011-12-30 03:48:00+00    30067.02
2011-12-30 03:49:00+00    29953.98
2011-12-30 03:50:00+00    29532.00
2011-12-30 03:51:00+00    29935.02
2011-12-30 03:52:00+00    29620.98
2011-12-30 03:53:00+00    30126.00
2011-12-30 03:54:00+00    29757.00
2011-12-30 03:55:00+00    29062.02
2011-12-30 03:56:00+00    29904.00
2011-12-30 03:57:00+00    29811.00
2011-12-30 03:58:00+00    29773.98
2011-12-30 03:59:00+00    29335.98
2011-12-30 04:00:00+00    30019.98
2011-12-30 04:01:00+00    29475.00
2011-12-30 04:02:00+00    29866.98
2011-12-30 04:03:00+00    29947.02
2011-12-30 04:04:00+00    29613.00
2011-12-30 04:05:00+00    29998.98
2011-12-30 04:06:00+00    29757.00
2011-12-30 04:07:00+00    30103.02
2011-12-30 04:08:00+00    29605.02
2011-12-30 04:09:00+00    29998.02
2011-12-30 04:10:00+00    29761.02
2011-12-30 04:11:00+00    29878.98
2011-12-30 04:12:00+00    29692.02
2011-12-30 04:13:00+00    29248.98
2011-12-30 04:14:00+00    29767.98
2011-12-30 04:15:00+00    30184.02
2011-12-30 04:16:00+00    30070.98
2011-12-30 04:17:00+00    29601.00
2011-12-30 04:18:00+00    29878.98
2011-12-30 04:19:00+00    30024.00
2011-12-30 04:20:00+00    29685.00
2011-12-30 04:21:00+00    29769.00
2011-12-30 04:22:00+00    29986.02
2011-12-30 04:23:00+00    29467.02
2011-12-30 04:24:00+00    30034.02
2011-12-30 04:25:00+00    30085.98
2011-12-30 04:26:00+00    30178.02
2011-12-30 04:27:00+00    29878.02
2011-12-30 04:28:00+00    29778.00
2011-12-30 04:29:00+00    30090.00
2011-12-30 04:30:00+00    29656.02
2011-12-30 04:31:00+00    30511.98
2011-12-30 04:32:00+00    29923.02
2011-12-30 04:33:00+00    29938.98
2011-12-30 04:34:00+00    30052.98
2011-12-30 04:35:00+00    29830.02
2011-12-30 04:36:00+00    29949.00
2011-12-30 04:37:00+00    29704.02
2011-12-30 04:38:00+00    30096.00
2011-12-30 04:39:00+00    30066.00
2011-12-30 04:40:00+00    30085.98
2011-12-30 04:41:00+00    30433.02
2011-12-30 04:42:00+00    29980.02
2011-12-30 04:43:00+00    30052.98
2011-12-30 04:44:00+00    30043.98
2011-12-30 04:45:00+00    29664.00
2011-12-30 04:46:00+00    29983.02
2011-12-30 04:47:00+00    29766.00
2011-12-30 04:48:00+00    29869.98
2011-12-30 04:49:00+00    30154.02
2011-12-30 04:50:00+00    29910.00
2011-12-30 04:51:00+00    30153.00
2011-12-30 04:52:00+00    30022.02
2011-12-30 04:53:00+00    29683.02
2011-12-30 04:54:00+00    30112.98
2011-12-30 04:55:00+00    30039.00
2011-12-30 04:56:00+00    30145.98
2011-12-30 04:57:00+00    29625.00
2011-12-30 04:58:00+00    29940.00
2011-12-30 04:59:00+00    29788.02
2011-12-30 05:00:00+00    29971.02
2011-12-30 05:01:00+00    30270.00
2011-12-30 05:02:00+00    30060.00
2011-12-30 05:03:00+00    29290.98
2011-12-30 05:04:00+00    30199.98
2011-12-30 05:05:00+00    30007.02
2011-12-30 05:06:00+00    30145.02
2011-12-30 05:07:00+00    30058.02
2011-12-30 05:08:00+00    29917.98
2011-12-30 05:09:00+00    29854.02
2011-12-30 05:10:00+00    30238.02
2011-12-30 05:11:00+00    30289.02
2011-12-30 05:12:00+00    30261.00
2011-12-30 05:13:00+00    29968.98
2011-12-30 05:14:00+00    29590.02
2011-12-30 05:15:00+00    30349.98
2011-12-30 05:16:00+00    29782.98
2011-12-30 05:17:00+00    29955.00
2011-12-30 05:18:00+00    29704.98
2011-12-30 05:19:00+00    29695.98
2011-12-30 05:20:00+00    30370.98
2011-12-30 05:21:00+00    29179.02
2011-12-30 05:22:00+00    29889.00
2011-12-30 05:23:00+00    29409.00
2011-12-30 05:24:00+00    30120.00
2011-12-30 05:25:00+00    30430.02
2011-12-30 05:26:00+00    30574.02
2011-12-30 05:27:00+00    29637.00
2011-12-30 05:28:00+00    30511.98
2011-12-30 05:29:00+00    29659.98
2011-12-30 05:30:00+00    29349.00
2011-12-30 05:31:00+00    29932.02
2011-12-30 05:32:00+00    30190.02
2011-12-30 05:33:00+00    29998.02
2011-12-30 05:34:00+00    29931.00
2011-12-30 05:35:00+00    30445.98
2011-12-30 05:36:00+00    29887.98
2011-12-30 05:37:00+00    29722.02
2011-12-30 05:38:00+00    30028.98
2011-12-30 05:39:00+00    29727.00
2011-12-30 05:40:00+00    29980.02
2011-12-30 05:41:00+00    29607.00
2011-12-30 05:42:00+00    29962.98
2011-12-30 05:43:00+00    29503.02
2011-12-30 05:44:00+00    29662.98
2011-12-30 05:45:00+00    30043.02
2011-12-30 05:46:00+00    29974.02
2011-12-30 05:47:00+00    29941.98
2011-12-30 05:48:00+00    30018.00
2011-12-30 05:49:00+00    29641.02
2011-12-30 05:50:00+00    29916.00
2011-12-30 05:51:00+00    30346.02
2011-12-30 05:52:00+00    29725.02
2011-12-30 05:53:00+00    29838.00
2011-12-30 05:54:00+00    30250.98
2011-12-30 05:55:00+00    29293.02
2011-12-30 05:56:00+00    30016.02
2011-12-30 05:57:00+00    29833.98
2011-12-30 05:58:00+00    29983.02
2011-12-30 05:59:00+00    29779.98
2011-12-30 06:00:00+00    30228.00
2011-12-30 06:01:00+00    29797.02
2011-12-30 06:02:00+00    29368.98
2011-12-30 06:03:00+00    29439.00
2011-12-30 06:04:00+00    29941.98
2011-12-30 06:05:00+00    30450.00
2011-12-30 06:06:00+00    29890.02
2011-12-30 06:07:00+00    29872.02
2011-12-30 06:08:00+00    30324.00
2011-12-30 06:09:00+00    29668.02
2011-12-30 06:10:00+00    29608.02
2011-12-30 06:11:00+00    29730.00
2011-12-30 06:12:00+00    29893.02
2011-12-30 06:13:00+00    30355.02
2011-12-30 06:14:00+00    29856.00
2011-12-30 06:15:00+00    29440.98
2011-12-30 06:16:00+00    30342.00
2011-12-30 06:17:00+00    29938.98
2011-12-30 06:18:00+00    30136.02
2011-12-30 06:19:00+00    29767.98
2011-12-30 06:20:00+00    30178.98
2011-12-30 06:21:00+00    29746.02
2011-12-30 06:22:00+00    29907.00
2011-12-30 06:23:00+00    30112.02
2011-12-30 06:24:00+00    29766.00
2011-12-30 06:25:00+00    30022.02
2011-12-30 06:26:00+00    29731.02
2011-12-30 06:27:00+00    29686.98
2011-12-30 06:28:00+00    29685.00
2011-12-30 06:29:00+00    29544.00
2011-12-30 06:30:00+00    29737.98
2011-12-30 06:31:00+00    29980.98
2011-12-30 06:32:00+00    29514.00
2011-12-30 06:33:00+00    30073.02
2011-12-30 06:34:00+00    30087.00
2011-12-30 06:35:00+00    29842.02
2011-12-30 06:36:00+00    29776.02
2011-12-30 06:37:00+00    30441.00
2011-12-30 06:38:00+00    29866.98
2011-12-30 06:39:00+00    29920.98
2011-12-30 06:40:00+00    29905.98
2011-12-30 06:41:00+00    30649.98
2011-12-30 06:42:00+00    30016.98
2011-12-30 06:43:00+00    30145.02
2011-12-30 06:44:00+00    29998.02
2011-12-30 06:45:00+00    29860.98
2011-12-30 06:46:00+00    30201.00
2011-12-30 06:47:00+00    29739.00
2011-12-30 06:48:00+00    29760.00
2011-12-30 06:49:00+00    29581.98
2011-12-30 06:50:00+00    29830.98
2011-12-30 06:51:00+00    29929.98
2011-12-30 06:52:00+00    29875.98
2011-12-30 06:53:00+00    29896.98
2011-12-30 06:54:00+00    30358.98
2011-12-30 06:55:00+00    29413.98
2011-12-30 06:56:00+00    30310.02
2011-12-30 06:57:00+00    29761.98
2011-12-30 06:58:00+00    29746.98
2011-12-30 06:59:00+00    30018.00
2011-12-30 07:00:00+00    30058.02
2011-12-30 07:01:00+00    29941.98
2011-12-30 07:02:00+00    29980.02
2011-12-30 07:03:00+00    30082.02
2011-12-30 07:04:00+00    30066.00
2011-12-30 07:05:00+00    30061.02
2011-12-30 07:06:00+00    30012.00
2011-12-30 07:07:00+00    30169.98
2011-12-30 07:08:00+00    30304.02
2011-12-30 07:09:00+00    29524.02
2011-12-30 07:10:00+00    30186.00
2011-12-30 07:11:00+00    29824.02
2011-12-30 07:12:00+00    30010.02
2011-12-30 07:13:00+00    29467.02
2011-12-30 07:14:00+00    29938.02
2011-12-30 07:15:00+00    30118.98
2011-12-30 07:16:00+00    30246.00
2011-12-30 07:17:00+00    29569.98
2011-12-30 07:18:00+00    29797.02
2011-12-30 07:19:00+00    30090.00
2011-12-30 07:20:00+00    30010.98
2011-12-30 07:21:00+00    30117.00
2011-12-30 07:22:00+00    30319.98
2011-12-30 07:23:00+00    30439.02
2011-12-30 07:24:00+00    30238.98
2011-12-30 07:25:00+00    29968.02
2011-12-30 07:26:00+00    30049.98
2011-12-30 07:27:00+00    29889.00
2011-12-30 07:28:00+00    30046.02
2011-12-30 07:29:00+00    30070.02
2011-12-30 07:30:00+00    30322.02
2011-12-30 07:31:00+00    30214.98
2011-12-30 07:32:00+00    29856.00
2011-12-30 07:33:00+00    29944.02
2011-12-30 07:34:00+00    29785.02
2011-12-30 07:35:00+00    29847.00
2011-12-30 07:36:00+00    29875.02
2011-12-30 07:37:00+00    29707.02
2011-12-30 07:38:00+00    29619.00
2011-12-30 07:39:00+00    30219.00
2011-12-30 07:40:00+00    29941.98
2011-12-30 07:41:00+00    29932.02
2011-12-30 07:42:00+00    29722.02
2011-12-30 07:43:00+00    30424.02
2011-12-30 07:44:00+00    30363.00
2011-12-30 07:45:00+00    30055.98
2011-12-30 07:46:00+00    30009.00
2011-12-30 07:47:00+00    29931.00
2011-12-30 07:48:00+00    30312.00
2011-12-30 07:49:00+00    29817.00
2011-12-30 07:50:00+00    30244.98
2011-12-30 07:51:00+00    30061.02
2011-12-30 07:52:00+00    30721.98
2011-12-30 07:53:00+00    30384.00
2011-12-30 07:54:00+00    30196.98
2011-12-30 07:55:00+00    30205.98
2011-12-30 07:56:00+00    30301.98
2011-12-30 07:57:00+00    29911.98
2011-12-30 07:58:00+00    29863.98
2011-12-30 07:59:00+00    30301.98
2011-12-30 08:00:00+00    30502.98
2011-12-30 08:01:00+00    29842.02
2011-12-30 08:02:00+00    29406.00
2011-12-30 08:03:00+00    30100.98
2011-12-30 08:04:00+00    30151.98
2011-12-30 08:05:00+00    29761.98
2011-12-30 08:06:00+00    29998.98
2011-12-30 08:07:00+00    30196.02
2011-12-30 08:08:00+00    30547.98
2011-12-30 08:09:00+00    30403.98
2011-12-30 08:10:00+00    30118.98
2011-12-30 08:11:00+00    30025.98
2011-12-30 08:12:00+00    30039.00
2011-12-30 08:13:00+00    30370.02
2011-12-30 08:14:00+00    29956.02
2011-12-30 08:15:00+00    30004.98
2011-12-30 08:16:00+00    30331.98
2011-12-30 08:17:00+00    30331.02
2011-12-30 08:18:00+00    30141.00
2011-12-30 08:19:00+00    30277.02
2011-12-30 08:20:00+00    30403.98
2011-12-30 08:21:00+00    29992.98
2011-12-30 08:22:00+00    30085.98
2011-12-30 08:23:00+00    30310.98
2011-12-30 08:24:00+00    30034.98
2011-12-30 08:25:00+00    30223.02
2011-12-30 08:26:00+00    29988.00
2011-12-30 08:27:00+00    30490.98
2011-12-30 08:28:00+00    29920.02
2011-12-30 08:29:00+00    30673.02
2011-12-30 08:30:00+00    29991.00
2011-12-30 08:31:00+00    30108.00
2011-12-30 08:32:00+00    30238.02
2011-12-30 08:33:00+00    30033.00
2011-12-30 08:34:00+00    29785.98
2011-12-30 08:35:00+00    30142.98
2011-12-30 08:36:00+00    30229.98
2011-12-30 08:37:00+00    30184.98
2011-12-30 08:38:00+00    30039.00
2011-12-30 08:39:00+00    30253.98
2011-12-30 08:40:00+00    30129.00
2011-12-30 08:41:00+00    30361.98
2011-12-30 08:42:00+00    30457.02
2011-12-30 08:43:00+00    29862.00
2011-12-30 08:44:00+00    30118.02
2011-12-30 08:45:00+00    30208.98
2011-12-30 08:46:00+00    29866.02
2011-12-30 08:47:00+00    30100.02
2011-12-30 08:48:00+00    29974.02
2011-12-30 08:49:00+00    30300.00
2011-12-30 08:50:00+00    30324.00
2011-12-30 08:51:00+00    30879.00
2011-12-30 08:52:00+00    30099.00
2011-12-30 08:53:00+00    30331.02
2011-12-30 08:54:00+00    30120.00
2011-12-30 08:55:00+00    29713.02
2011-12-30 08:56:00+00    30375.00
2011-12-30 08:57:00+00    30018.00
2011-12-30 08:58:00+00    29929.98
2011-12-30 08:59:00+00    30495.00
2011-12-30 09:00:00+00    30040.02
2011-12-30 09:01:00+00    29950.02
2011-12-30 09:02:00+00    30054.00
2011-12-30 09:03:00+00    29980.98
2011-12-30 09:04:00+00    30100.02
2011-12-30 09:05:00+00    30067.02
2011-12-30 09:06:00+00    30217.02
2011-12-30 09:07:00+00    30235.98
2011-12-30 09:08:00+00    30979.98
2011-12-30 09:09:00+00    30399.00
2011-12-30 09:10:00+00    30331.98
2011-12-30 09:11:00+00    29664.00
2011-12-30 09:12:00+00    30664.02
2011-12-30 09:13:00+00    30535.02
2011-12-30 09:14:00+00    29859.00
2011-12-30 09:15:00+00    30595.98
2011-12-30 09:16:00+00    29764.02
2011-12-30 09:17:00+00    30751.98
2011-12-30 09:18:00+00    30622.02
2011-12-30 09:19:00+00    30541.02
2011-12-30 09:20:00+00    30490.02
2011-12-30 09:21:00+00    30136.02
2011-12-30 09:22:00+00    30559.98
2011-12-30 09:23:00+00    30205.02
2011-12-30 09:24:00+00    29976.00
2011-12-30 09:25:00+00    30796.98
2011-12-30 09:26:00+00    30469.98
2011-12-30 09:27:00+00    29736.00
2011-12-30 09:28:00+00    30217.02
2011-12-30 09:29:00+00    30243.00
2011-12-30 09:30:00+00    29661.00
2011-12-30 09:31:00+00    30243.00
2011-12-30 09:32:00+00    29991.00
2011-12-30 09:33:00+00    30604.02
2011-12-30 09:34:00+00    30117.00
2011-12-30 09:35:00+00    30274.02
2011-12-30 09:36:00+00    30163.02
2011-12-30 09:37:00+00    30508.98
2011-12-30 09:38:00+00    29968.98
2011-12-30 09:39:00+00    30493.98
2011-12-30 09:40:00+00    30727.98
2011-12-30 09:41:00+00    30132.00
2011-12-30 09:42:00+00    30519.00
2011-12-30 09:43:00+00    30436.02
2011-12-30 09:44:00+00    30541.02
2011-12-30 09:45:00+00    30025.98
2011-12-30 09:46:00+00    30535.98
2011-12-30 09:47:00+00    30361.02
2011-12-30 09:48:00+00    30013.98
2011-12-30 09:49:00+00    30316.02
2011-12-30 09:50:00+00    30277.98
2011-12-30 09:51:00+00    30093.00
2011-12-30 09:52:00+00    30252.00
2011-12-30 09:53:00+00    30858.00
2011-12-30 09:54:00+00    30306.00
2011-12-30 09:55:00+00    30303.00
2011-12-30 09:56:00+00    30166.98
2011-12-30 09:57:00+00    30693.00
2011-12-30 09:58:00+00    30052.98
2011-12-30 09:59:00+00    29853.00
2011-12-30 10:00:00+00    30298.02
2011-12-30 10:01:00+00    30523.02
2011-12-30 10:02:00+00    30381.00
2011-12-30 10:03:00+00    30157.98
2011-12-30 10:04:00+00    30090.00
2011-12-30 10:05:00+00    29743.98
2011-12-30 10:06:00+00    30460.02
2011-12-30 10:07:00+00    30031.02
2011-12-30 10:08:00+00    30399.00
2011-12-30 10:09:00+00    30366.00
2011-12-30 10:10:00+00    30160.02
2011-12-30 10:11:00+00    29857.02
2011-12-30 10:12:00+00    30931.98
2011-12-30 10:13:00+00    30523.02
2011-12-30 10:14:00+00    30238.98
2011-12-30 10:15:00+00    30469.98
2011-12-30 10:16:00+00    29934.00
2011-12-30 10:17:00+00    30523.02
2011-12-30 10:18:00+00    30712.98
2011-12-30 10:19:00+00    30262.02
2011-12-30 10:20:00+00    30364.02
2011-12-30 10:21:00+00    29991.00
2011-12-30 10:22:00+00    30400.98
2011-12-30 10:23:00+00    30700.98
2011-12-30 10:24:00+00    30103.98
2011-12-30 10:25:00+00    29820.00
2011-12-30 10:26:00+00    30468.00
2011-12-30 10:27:00+00    30112.02
2011-12-30 10:28:00+00    30336.00
2011-12-30 10:29:00+00    30393.00
2011-12-30 10:30:00+00    30532.98
2011-12-30 10:31:00+00    30274.02
2011-12-30 10:32:00+00    30282.00
2011-12-30 10:33:00+00    30211.98
2011-12-30 10:34:00+00    30469.02
2011-12-30 10:35:00+00    30802.02
2011-12-30 10:36:00+00    30412.02
2011-12-30 10:37:00+00    30457.02
2011-12-30 10:38:00+00    30552.00
2011-12-30 10:39:00+00    30664.98
2011-12-30 10:40:00+00    30508.02
2011-12-30 10:41:00+00    29959.98
2011-12-30 10:42:00+00    30181.02
2011-12-30 10:43:00+00    30141.00
2011-12-30 10:44:00+00    30523.02
2011-12-30 10:45:00+00    30172.02
2011-12-30 10:46:00+00    30634.02
2011-12-30 10:47:00+00    30159.00
2011-12-30 10:48:00+00    29922.00
2011-12-30 10:49:00+00    30637.02
2011-12-30 10:50:00+00    30553.98
2011-12-30 10:51:00+00    30172.02
2011-12-30 10:52:00+00    29772.00
2011-12-30 10:53:00+00    30190.02
2011-12-30 10:54:00+00    29689.02
2011-12-30 10:55:00+00    30127.98
2011-12-30 10:56:00+00    30235.02
2011-12-30 10:57:00+00    30133.02
2011-12-30 10:58:00+00    30090.00
2011-12-30 10:59:00+00    30298.02
2011-12-30 11:00:00+00    30175.02
2011-12-30 11:01:00+00    30136.98
2011-12-30 11:02:00+00    30582.00
2011-12-30 11:03:00+00    30229.02
2011-12-30 11:04:00+00    30315.00
2011-12-30 11:05:00+00    29883.00
2011-12-30 11:06:00+00    29994.00
2011-12-30 11:07:00+00    30409.02
2011-12-30 11:08:00+00    30388.98
2011-12-30 11:09:00+00    30265.02
2011-12-30 11:10:00+00    29998.02
2011-12-30 11:11:00+00    29664.00
2011-12-30 11:12:00+00    30754.98
2011-12-30 11:13:00+00    30798.00
2011-12-30 11:14:00+00    30001.98
2011-12-30 11:15:00+00    29956.02
2011-12-30 11:16:00+00    30687.00
2011-12-30 11:17:00+00    30546.00
2011-12-30 11:18:00+00    30106.98
2011-12-30 11:19:00+00    30210.00
2011-12-30 11:20:00+00    29878.98
2011-12-30 11:21:00+00    30490.98
2011-12-30 11:22:00+00    30418.98
2011-12-30 11:23:00+00    30531.00
2011-12-30 11:24:00+00    30297.00
2011-12-30 11:25:00+00    30160.02
2011-12-30 11:26:00+00    30313.98
2011-12-30 11:27:00+00    30306.00
2011-12-30 11:28:00+00    29976.00
2011-12-30 11:29:00+00    30399.00
2011-12-30 11:30:00+00    29872.02
2011-12-30 11:31:00+00    29895.00
2011-12-30 11:32:00+00    30396.00
2011-12-30 11:33:00+00    30663.00
2011-12-30 11:34:00+00    30333.00
2011-12-30 11:35:00+00    30150.00
2011-12-30 11:36:00+00    30631.02
2011-12-30 11:37:00+00    30580.02
2011-12-30 11:38:00+00    30387.00
2011-12-30 11:39:00+00    30310.98
2011-12-30 11:40:00+00    30421.02
2011-12-30 11:41:00+00    30541.98
2011-12-30 11:42:00+00    30406.02
2011-12-30 11:43:00+00    30345.00
2011-12-30 11:44:00+00    30735.00
2011-12-30 11:45:00+00    30573.00
2011-12-30 11:46:00+00    30409.02
2011-12-30 11:47:00+00    30568.02
2011-12-30 11:48:00+00    30469.98
2011-12-30 11:49:00+00    30409.02
2011-12-30 11:50:00+00    30658.02
2011-12-30 11:51:00+00    30400.98
2011-12-30 11:52:00+00    30661.98
2011-12-30 11:53:00+00    30556.02
2011-12-30 11:54:00+00    30234.00
2011-12-30 11:55:00+00    30664.02
2011-12-30 11:56:00+00    30354.00
2011-12-30 11:57:00+00    30297.00
2011-12-30 11:58:00+00    30528.00
2011-12-30 11:59:00+00    30538.98
2011-12-30 12:00:00+00    30427.02
2011-12-30 12:01:00+00    30316.02
2011-12-30 12:02:00+00    30219.00
2011-12-30 12:03:00+00    30264.00
2011-12-30 12:04:00+00    30469.02
2011-12-30 12:05:00+00    30316.02
2011-12-30 12:06:00+00    30435.00
2011-12-30 12:07:00+00    30256.98
2011-12-30 12:08:00+00    30445.98
2011-12-30 12:09:00+00    30832.02
2011-12-30 12:10:00+00    30493.98
2011-12-30 12:11:00+00    30288.00
2011-12-30 12:12:00+00    30645.00
2011-12-30 12:13:00+00    30213.00
2011-12-30 12:14:00+00    30904.02
2011-12-30 12:15:00+00    30376.02
2011-12-30 12:16:00+00    30442.02
2011-12-30 12:17:00+00    29952.00
2011-12-30 12:18:00+00    30384.00
2011-12-30 12:19:00+00    30418.02
2011-12-30 12:20:00+00    30756.00
2011-12-30 12:21:00+00    29938.02
2011-12-30 12:22:00+00    30163.98
2011-12-30 12:23:00+00    30646.02
2011-12-30 12:24:00+00    30723.00
2011-12-30 12:25:00+00    30376.02
2011-12-30 12:26:00+00    30549.00
2011-12-30 12:27:00+00    30457.02
2011-12-30 12:28:00+00    30381.00
2011-12-30 12:29:00+00    30495.00
2011-12-30 12:30:00+00    30508.02
2011-12-30 12:31:00+00    30481.98
2011-12-30 12:32:00+00    30226.98
2011-12-30 12:33:00+00    30211.02
2011-12-30 12:34:00+00    30693.00
2011-12-30 12:35:00+00    30711.00
2011-12-30 12:36:00+00    30115.02
2011-12-30 12:37:00+00    30490.98
2011-12-30 12:38:00+00    30346.02
2011-12-30 12:39:00+00    30709.98
2011-12-30 12:40:00+00    30441.00
2011-12-30 12:41:00+00    30685.02
2011-12-30 12:42:00+00    30271.02
2011-12-30 12:43:00+00    30090.00
2011-12-30 12:44:00+00    30366.00
2011-12-30 12:45:00+00    30456.00
2011-12-30 12:46:00+00    30304.02
2011-12-30 12:47:00+00    30040.02
2011-12-30 12:48:00+00    30856.02
2011-12-30 12:49:00+00    30264.00
2011-12-30 12:50:00+00    30135.00
2011-12-30 12:51:00+00    30069.00
2011-12-30 12:52:00+00    30541.98
2011-12-30 12:53:00+00    30244.98
2011-12-30 12:54:00+00    30466.98
2011-12-30 12:55:00+00    30105.00
2011-12-30 12:56:00+00    30034.02
2011-12-30 12:57:00+00    30238.98
2011-12-30 12:58:00+00    30085.98
2011-12-30 12:59:00+00    30813.00
2011-12-30 13:00:00+00    30457.02
2011-12-30 13:01:00+00    30301.98
2011-12-30 13:02:00+00    30271.02
2011-12-30 13:03:00+00    30483.00
2011-12-30 13:04:00+00    29803.02
2011-12-30 13:05:00+00    30727.02
2011-12-30 13:06:00+00    29758.98
2011-12-30 13:07:00+00    30003.00
2011-12-30 13:08:00+00    29941.02
2011-12-30 13:09:00+00    30096.00
2011-12-30 13:10:00+00    29950.98
2011-12-30 13:11:00+00    29953.98
2011-12-30 13:12:00+00    29995.02
2011-12-30 13:13:00+00    29731.02
2011-12-30 13:14:00+00    30418.98
2011-12-30 13:15:00+00    30609.00
2011-12-30 13:16:00+00    29904.00
2011-12-30 13:17:00+00    30259.98
2011-12-30 13:18:00+00    30405.00
2011-12-30 13:19:00+00    29920.02
2011-12-30 13:20:00+00    30076.98
2011-12-30 13:21:00+00    30261.00
2011-12-30 13:22:00+00    30135.00
2011-12-30 13:23:00+00    30057.00
2011-12-30 13:24:00+00    29967.00
2011-12-30 13:25:00+00    29685.00
2011-12-30 13:26:00+00    30514.02
2011-12-30 13:27:00+00    30597.00
2011-12-30 13:28:00+00    30048.00
2011-12-30 13:29:00+00    30022.02
2011-12-30 13:30:00+00    30022.98
2011-12-30 13:31:00+00    30340.98
2011-12-30 13:32:00+00    30262.02
2011-12-30 13:33:00+00    30423.00
2011-12-30 13:34:00+00    30204.00
2011-12-30 13:35:00+00    30201.00
2011-12-30 13:36:00+00    30096.00
2011-12-30 13:37:00+00    30391.98
2011-12-30 13:38:00+00    29568.00
2011-12-30 13:39:00+00    30049.98
2011-12-30 13:40:00+00    30160.98
2011-12-30 13:41:00+00    30144.00
2011-12-30 13:42:00+00    30343.98
2011-12-30 13:43:00+00    30487.02
2011-12-30 13:44:00+00    29815.02
2011-12-30 13:45:00+00    29860.98
2011-12-30 13:46:00+00    29908.02
2011-12-30 13:47:00+00    30253.02
2011-12-30 13:48:00+00    30019.02
2011-12-30 13:49:00+00    29949.00
2011-12-30 13:50:00+00    30112.98
2011-12-30 13:51:00+00    30280.98
2011-12-30 13:52:00+00    29812.98
2011-12-30 13:53:00+00    30211.98
2011-12-30 13:54:00+00    29929.98
2011-12-30 13:55:00+00    30388.02
2011-12-30 13:56:00+00    30327.00
2011-12-30 13:57:00+00    30457.98
2011-12-30 13:58:00+00    30148.98
2011-12-30 13:59:00+00    30132.00
2011-12-30 14:00:00+00    29923.98
2011-12-30 14:01:00+00    29971.02
2011-12-30 14:02:00+00    29677.02
2011-12-30 14:03:00+00    30016.02
2011-12-30 14:04:00+00    30009.00
2011-12-30 14:05:00+00    30433.02
2011-12-30 14:06:00+00    29668.98
2011-12-30 14:07:00+00    30073.98
2011-12-30 14:08:00+00    30078.00
2011-12-30 14:09:00+00    29883.00
2011-12-30 14:10:00+00    29895.00
2011-12-30 14:11:00+00    29610.00
2011-12-30 14:12:00+00    29743.98
2011-12-30 14:13:00+00    29820.00
2011-12-30 14:14:00+00    29770.02
2011-12-30 14:15:00+00    29658.00
2011-12-30 14:16:00+00    29778.00
2011-12-30 14:17:00+00    29772.00
2011-12-30 14:18:00+00    30409.02
2011-12-30 14:19:00+00    29956.98
2011-12-30 14:20:00+00    29752.02
2011-12-30 14:21:00+00    29953.98
2011-12-30 14:22:00+00    30087.00
2011-12-30 14:23:00+00    30208.98
2011-12-30 14:24:00+00    29881.98
2011-12-30 14:25:00+00    29718.00
2011-12-30 14:26:00+00    30303.00
2011-12-30 14:27:00+00    29719.02
2011-12-30 14:28:00+00    29865.00
2011-12-30 14:29:00+00    29833.98
2011-12-30 14:30:00+00    30070.98
2011-12-30 14:31:00+00    30288.00
2011-12-30 14:32:00+00    30100.98
2011-12-30 14:33:00+00    30025.98
2011-12-30 14:34:00+00    30169.02
2011-12-30 14:35:00+00    29863.02
2011-12-30 14:36:00+00    29455.98
2011-12-30 14:37:00+00    29668.98
2011-12-30 14:38:00+00    29500.98
2011-12-30 14:39:00+00    29742.00
2011-12-30 14:40:00+00    29965.98
2011-12-30 14:41:00+00    29802.00
2011-12-30 14:42:00+00    29685.00
2011-12-30 14:43:00+00    29308.02
2011-12-30 14:44:00+00    29470.98
2011-12-30 14:45:00+00    29722.98
2011-12-30 14:46:00+00    29713.02
2011-12-30 14:47:00+00    29758.98
2011-12-30 14:48:00+00    29923.02
2011-12-30 14:49:00+00    30075.00
2011-12-30 14:50:00+00    29836.02
2011-12-30 14:51:00+00    29620.98
2011-12-30 14:52:00+00    30430.02
2011-12-30 14:53:00+00    29896.02
2011-12-30 14:54:00+00    30261.00
2011-12-30 14:55:00+00    30078.00
2011-12-30 14:56:00+00    29617.02
2011-12-30 14:57:00+00    30153.00
2011-12-30 14:58:00+00    29650.02
2011-12-30 14:59:00+00    30222.00
2011-12-30 15:00:00+00    30304.02
2011-12-30 15:01:00+00    29917.02
2011-12-30 15:02:00+00    29896.02
2011-12-30 15:03:00+00    29817.00
2011-12-30 15:04:00+00    29299.02
2011-12-30 15:05:00+00    30069.00
2011-12-30 15:06:00+00    29991.00
2011-12-30 15:07:00+00    29734.98
2011-12-30 15:08:00+00    30261.00
2011-12-30 15:09:00+00    29746.98
2011-12-30 15:10:00+00    30193.02
2011-12-30 15:11:00+00    29520.00
2011-12-30 15:12:00+00    29871.00
2011-12-30 15:13:00+00    29632.98
2011-12-30 15:14:00+00    29386.98
2011-12-30 15:15:00+00    29968.02
2011-12-30 15:16:00+00    29701.02
2011-12-30 15:17:00+00    29743.02
2011-12-30 15:18:00+00    29575.02
2011-12-30 15:19:00+00    29934.00
2011-12-30 15:20:00+00    30099.00
2011-12-30 15:21:00+00    30000.00
2011-12-30 15:22:00+00    29878.98
2011-12-30 15:23:00+00    30031.98
2011-12-30 15:24:00+00    29994.00
2011-12-30 15:25:00+00    30663.00
2011-12-30 15:26:00+00    30166.98
2011-12-30 15:27:00+00    30145.98
2011-12-30 15:28:00+00    30066.00
2011-12-30 15:29:00+00    29830.02
2011-12-30 15:30:00+00    30061.02
2011-12-30 15:31:00+00    30342.00
2011-12-30 15:32:00+00    29506.98
2011-12-30 15:33:00+00    30069.00
2011-12-30 15:34:00+00    30099.00
2011-12-30 15:35:00+00    30540.00
2011-12-30 15:36:00+00    30033.00
2011-12-30 15:37:00+00    30106.98
2011-12-30 15:38:00+00    29896.02
2011-12-30 15:39:00+00    29782.02
2011-12-30 15:40:00+00    29506.02
2011-12-30 15:41:00+00    29686.98
2011-12-30 15:42:00+00    30091.02
2011-12-30 15:43:00+00    29581.98
2011-12-30 15:44:00+00    29568.00
2011-12-30 15:45:00+00    29404.02
2011-12-30 15:46:00+00    29791.02
2011-12-30 15:47:00+00    30159.00
2011-12-30 15:48:00+00    29595.00
2011-12-30 15:49:00+00    30349.98
2011-12-30 15:50:00+00    29992.98
2011-12-30 15:51:00+00    29694.00
2011-12-30 15:52:00+00    29967.00
2011-12-30 15:53:00+00    30087.00
2011-12-30 15:54:00+00    29916.00
2011-12-30 15:55:00+00    29734.02
2011-12-30 15:56:00+00    29509.02
2011-12-30 15:57:00+00    30129.00
2011-12-30 15:58:00+00    29767.98
2011-12-30 15:59:00+00    29782.02
2011-12-30 16:00:00+00    29875.98
2011-12-30 16:01:00+00    30181.02
2011-12-30 16:02:00+00    30279.00
2011-12-30 16:03:00+00    29721.00
2011-12-30 16:04:00+00    29515.02
2011-12-30 16:05:00+00    30064.98
2011-12-30 16:06:00+00    30499.02
2011-12-30 16:07:00+00    29794.98
2011-12-30 16:08:00+00    29746.98
2011-12-30 16:09:00+00    29986.02
2011-12-30 16:10:00+00    30244.98
2011-12-30 16:11:00+00    29749.02
2011-12-30 16:12:00+00    30678.00
2011-12-30 16:13:00+00    29643.00
2011-12-30 16:14:00+00    30184.02
2011-12-30 16:15:00+00    30211.02
2011-12-30 16:16:00+00    30142.02
2011-12-30 16:17:00+00    29800.02
2011-12-30 16:18:00+00    29761.98
2011-12-30 16:19:00+00    29539.02
2011-12-30 16:20:00+00    30235.98
2011-12-30 16:21:00+00    29874.00
2011-12-30 16:22:00+00    30025.98
2011-12-30 16:23:00+00    30126.00
2011-12-30 16:24:00+00    30472.98
2011-12-30 16:25:00+00    29926.02
2011-12-30 16:26:00+00    30012.00
2011-12-30 16:27:00+00    29806.98
2011-12-30 16:28:00+00    30202.02
2011-12-30 16:29:00+00    30019.02
2011-12-30 16:30:00+00    30129.00
2011-12-30 16:31:00+00    30000.00
2011-12-30 16:32:00+00    29952.00
2011-12-30 16:33:00+00    30334.02
2011-12-30 16:34:00+00    29563.98
2011-12-30 16:35:00+00    29955.00
2011-12-30 16:36:00+00    30198.00
2011-12-30 16:37:00+00    29908.02
2011-12-30 16:38:00+00    30091.02
2011-12-30 16:39:00+00    29880.00
2011-12-30 16:40:00+00    29820.00
2011-12-30 16:41:00+00    29776.98
2011-12-30 16:42:00+00    29854.02
2011-12-30 16:43:00+00    29718.00
2011-12-30 16:44:00+00    30652.02
2011-12-30 16:45:00+00    29787.00
2011-12-30 16:46:00+00    30034.02
2011-12-30 16:47:00+00    30454.98
2011-12-30 16:48:00+00    29710.98
2011-12-30 16:49:00+00    30514.98
2011-12-30 16:50:00+00    30028.98
2011-12-30 16:51:00+00    29776.98
2011-12-30 16:52:00+00    30235.98
2011-12-30 16:53:00+00    30570.00
2011-12-30 16:54:00+00    30274.98
2011-12-30 16:55:00+00    30340.98
2011-12-30 16:56:00+00    30246.00
2011-12-30 16:57:00+00    30523.98
2011-12-30 16:58:00+00    30417.00
2011-12-30 16:59:00+00    30334.02
2011-12-30 17:00:00+00    30435.00
2011-12-30 17:01:00+00    29812.02
2011-12-30 17:02:00+00    30484.98
2011-12-30 17:03:00+00    30204.00
2011-12-30 17:04:00+00    30184.02
2011-12-30 17:05:00+00    30304.98
2011-12-30 17:06:00+00    29548.98
2011-12-30 17:07:00+00    30252.00
2011-12-30 17:08:00+00    30145.02
2011-12-30 17:09:00+00    30127.02
2011-12-30 17:10:00+00    29994.00
2011-12-30 17:11:00+00    30067.98
2011-12-30 17:12:00+00    30193.98
2011-12-30 17:13:00+00    30139.02
2011-12-30 17:14:00+00    29767.98
2011-12-30 17:15:00+00    29956.98
2011-12-30 17:16:00+00    29980.98
2011-12-30 17:17:00+00    30246.00
2011-12-30 17:18:00+00    30262.02
2011-12-30 17:19:00+00    29964.00
2011-12-30 17:20:00+00    30037.02
2011-12-30 17:21:00+00    30516.00
2011-12-30 17:22:00+00    29935.02
2011-12-30 17:23:00+00    30508.02
2011-12-30 17:24:00+00    30511.98
2011-12-30 17:25:00+00    30342.00
2011-12-30 17:26:00+00    30897.00
2011-12-30 17:27:00+00    30322.98
2011-12-30 17:28:00+00    30357.00
2011-12-30 17:29:00+00    30349.02
2011-12-30 17:30:00+00    29884.98
2011-12-30 17:31:00+00    30397.98
2011-12-30 17:32:00+00    29947.02
2011-12-30 17:33:00+00    30468.00
2011-12-30 17:34:00+00    30193.02
2011-12-30 17:35:00+00    30553.02
2011-12-30 17:36:00+00    29851.02
2011-12-30 17:37:00+00    30946.98
2011-12-30 17:38:00+00    30340.02
2011-12-30 17:39:00+00    30472.02
2011-12-30 17:40:00+00    30184.02
2011-12-30 17:41:00+00    30514.02
2011-12-30 17:42:00+00    30655.02
2011-12-30 17:43:00+00    30202.02
2011-12-30 17:44:00+00    30859.02
2011-12-30 17:45:00+00    30034.98
2011-12-30 17:46:00+00    30187.98
2011-12-30 17:47:00+00    30211.02
2011-12-30 17:48:00+00    30291.00
2011-12-30 17:49:00+00    30391.02
2011-12-30 17:50:00+00    29737.98
2011-12-30 17:51:00+00    30256.98
2011-12-30 17:52:00+00    30514.98
2011-12-30 17:53:00+00    30385.02
2011-12-30 17:54:00+00    30595.98
2011-12-30 17:55:00+00    30475.02
2011-12-30 17:56:00+00    29923.02
2011-12-30 17:57:00+00    30438.00
2011-12-30 17:58:00+00    30685.98
2011-12-30 17:59:00+00    30409.02
2011-12-30 18:00:00+00    30771.00
2011-12-30 18:01:00+00    30147.00
2011-12-30 18:02:00+00    30754.02
2011-12-30 18:03:00+00    30424.02
2011-12-30 18:04:00+00    30268.98
2011-12-30 18:05:00+00    30442.98
2011-12-30 18:06:00+00    30280.02
2011-12-30 18:07:00+00    30394.98
2011-12-30 18:08:00+00    30100.02
2011-12-30 18:09:00+00    30040.98
2011-12-30 18:10:00+00    30613.02
2011-12-30 18:11:00+00    30231.00
2011-12-30 18:12:00+00    30328.98
2011-12-30 18:13:00+00    30853.02
2011-12-30 18:14:00+00    30105.00
2011-12-30 18:15:00+00    30667.02
2011-12-30 18:16:00+00    30466.02
2011-12-30 18:17:00+00    30433.02
2011-12-30 18:18:00+00    30618.00
2011-12-30 18:19:00+00    30463.02
2011-12-30 18:20:00+00    30235.02
2011-12-30 18:21:00+00    30390.00
2011-12-30 18:22:00+00    30352.98
2011-12-30 18:23:00+00    30304.98
2011-12-30 18:24:00+00    30475.98
2011-12-30 18:25:00+00    30322.02
2011-12-30 18:26:00+00    29839.02
2011-12-30 18:27:00+00    30099.00
2011-12-30 18:28:00+00    30496.98
2011-12-30 18:29:00+00    30786.00
2011-12-30 18:30:00+00    30168.00
2011-12-30 18:31:00+00    30526.98
2011-12-30 18:32:00+00    30180.00
2011-12-30 18:33:00+00    29845.02
2011-12-30 18:34:00+00    30259.98
2011-12-30 18:35:00+00    30190.02
2011-12-30 18:36:00+00    30646.98
2011-12-30 18:37:00+00    30339.00
2011-12-30 18:38:00+00    30286.02
2011-12-30 18:39:00+00    30096.00
2011-12-30 18:40:00+00    30109.98
2011-12-30 18:41:00+00    30475.02
2011-12-30 18:42:00+00    29815.98
2011-12-30 18:43:00+00    30118.98
2011-12-30 18:44:00+00    30280.98
2011-12-30 18:45:00+00    29883.00
2011-12-30 18:46:00+00    30738.00
2011-12-30 18:47:00+00    30307.02
2011-12-30 18:48:00+00    30594.00
2011-12-30 18:49:00+00    30439.02
2011-12-30 18:50:00+00    30400.02
2011-12-30 18:51:00+00    29938.02
2011-12-30 18:52:00+00    30586.02
2011-12-30 18:53:00+00    30168.00
2011-12-30 18:54:00+00    30625.98
2011-12-30 18:55:00+00    30136.98
2011-12-30 18:56:00+00    30571.02
2011-12-30 18:57:00+00    30115.98
2011-12-30 18:58:00+00    30222.00
2011-12-30 18:59:00+00    30355.98
2011-12-30 19:00:00+00    30514.02
2011-12-30 19:01:00+00    30574.02
2011-12-30 19:02:00+00    30124.98
2011-12-30 19:03:00+00    30142.98
2011-12-30 19:04:00+00    30363.00
2011-12-30 19:05:00+00    30054.00
2011-12-30 19:06:00+00    30372.00
2011-12-30 19:07:00+00    30609.00
2011-12-30 19:08:00+00    29866.98
2011-12-30 19:09:00+00    30678.00
2011-12-30 19:10:00+00    30330.00
2011-12-30 19:11:00+00    30363.00
2011-12-30 19:12:00+00    30363.00
2011-12-30 19:13:00+00    30388.98
2011-12-30 19:14:00+00    30415.02
2011-12-30 19:15:00+00    30111.00
2011-12-30 19:16:00+00    30525.00
2011-12-30 19:17:00+00    30397.98
2011-12-30 19:18:00+00    30532.98
2011-12-30 19:19:00+00    29887.98
2011-12-30 19:20:00+00    30633.00
2011-12-30 19:21:00+00    30214.98
2011-12-30 19:22:00+00    30712.98
2011-12-30 19:23:00+00    30115.02
2011-12-30 19:24:00+00    30243.00
2011-12-30 19:25:00+00    30054.00
2011-12-30 19:26:00+00    30274.02
2011-12-30 19:27:00+00    30180.00
2011-12-30 19:28:00+00    30424.02
2011-12-30 19:29:00+00    30328.98
2011-12-30 19:30:00+00    30153.00
2011-12-30 19:31:00+00    30187.98
2011-12-30 19:32:00+00    30291.00
2011-12-30 19:33:00+00    30880.02
2011-12-30 19:34:00+00    30093.00
2011-12-30 19:35:00+00    30340.02
2011-12-30 19:36:00+00    30085.02
2011-12-30 19:37:00+00    30757.02
2011-12-30 19:38:00+00    29830.98
2011-12-30 19:39:00+00    29973.00
2011-12-30 19:40:00+00    30301.98
2011-12-30 19:41:00+00    30235.02
2011-12-30 19:42:00+00    30391.02
2011-12-30 19:43:00+00    30433.02
2011-12-30 19:44:00+00    30280.98
2011-12-30 19:45:00+00    30133.98
2011-12-30 19:46:00+00    30658.02
2011-12-30 19:47:00+00    30091.98
2011-12-30 19:48:00+00    30412.98
2011-12-30 19:49:00+00    30303.00
2011-12-30 19:50:00+00    29535.00
2011-12-30 19:51:00+00    30163.98
2011-12-30 19:52:00+00    30556.02
2011-12-30 19:53:00+00    29481.00
2011-12-30 19:54:00+00    30247.98
2011-12-30 19:55:00+00    29956.98
2011-12-30 19:56:00+00    30093.00
2011-12-30 19:57:00+00    29883.00
2011-12-30 19:58:00+00    30204.00
2011-12-30 19:59:00+00    30424.02
2011-12-30 20:00:00+00    29673.00
2011-12-30 20:01:00+00    30198.00
2011-12-30 20:02:00+00    30400.02
2011-12-30 20:03:00+00    30022.98
2011-12-30 20:04:00+00    30163.02
2011-12-30 20:05:00+00    29968.98
2011-12-30 20:06:00+00    30340.02
2011-12-30 20:07:00+00    30022.98
2011-12-30 20:08:00+00    30271.98
2011-12-30 20:09:00+00    30024.00
2011-12-30 20:10:00+00    29862.00
2011-12-30 20:11:00+00    29770.98
2011-12-30 20:12:00+00    29701.02
2011-12-30 20:13:00+00    30796.98
2011-12-30 20:14:00+00    29965.02
2011-12-30 20:15:00+00    29838.00
2011-12-30 20:16:00+00    29997.00
2011-12-30 20:17:00+00    30007.02
2011-12-30 20:18:00+00    29866.98
2011-12-30 20:19:00+00    30273.00
2011-12-30 20:20:00+00    30229.02
2011-12-30 20:21:00+00    30463.02
2011-12-30 20:22:00+00    30393.00
2011-12-30 20:23:00+00    30112.98
2011-12-30 20:24:00+00    29895.00
2011-12-30 20:25:00+00    30049.98
2011-12-30 20:26:00+00    30205.02
2011-12-30 20:27:00+00    30235.02
2011-12-30 20:28:00+00    30547.98
2011-12-30 20:29:00+00    30391.98
2011-12-30 20:30:00+00    29904.00
2011-12-30 20:31:00+00    30219.00
2011-12-30 20:32:00+00    30121.02
2011-12-30 20:33:00+00    30382.98
2011-12-30 20:34:00+00    29949.00
2011-12-30 20:35:00+00    30049.98
2011-12-30 20:36:00+00    29583.00
2011-12-30 20:37:00+00    30235.98
2011-12-30 20:38:00+00    29778.00
2011-12-30 20:39:00+00    29697.00
2011-12-30 20:40:00+00    29994.00
2011-12-30 20:41:00+00    29725.98
2011-12-30 20:42:00+00    30189.00
2011-12-30 20:43:00+00    30421.98
2011-12-30 20:44:00+00    30481.98
2011-12-30 20:45:00+00    30270.00
2011-12-30 20:46:00+00    30175.02
2011-12-30 20:47:00+00    29697.00
2011-12-30 20:48:00+00    30133.02
2011-12-30 20:49:00+00    29911.98
2011-12-30 20:50:00+00    29943.00
2011-12-30 20:51:00+00    30184.98
2011-12-30 20:52:00+00    30325.02
2011-12-30 20:53:00+00    29881.02
2011-12-30 20:54:00+00    29751.00
2011-12-30 20:55:00+00    29463.00
2011-12-30 20:56:00+00    30094.02
2011-12-30 20:57:00+00    29770.98
2011-12-30 20:58:00+00    29856.00
2011-12-30 20:59:00+00    30345.00
2011-12-30 21:00:00+00    29770.98
2011-12-30 21:01:00+00    29742.00
2011-12-30 21:02:00+00    29914.02
2011-12-30 21:03:00+00    30142.02
2011-12-30 21:04:00+00    30618.00
2011-12-30 21:05:00+00    30097.02
2011-12-30 21:06:00+00    29988.00
2011-12-30 21:07:00+00    29956.02
2011-12-30 21:08:00+00    30246.00
2011-12-30 21:09:00+00    30334.02
2011-12-30 21:10:00+00    29577.00
2011-12-30 21:11:00+00    29803.02
2011-12-30 21:12:00+00    30457.02
2011-12-30 21:13:00+00    29778.00
2011-12-30 21:14:00+00    29943.00
2011-12-30 21:15:00+00    29725.02
2011-12-30 21:16:00+00    30177.00
2011-12-30 21:17:00+00    29614.98
2011-12-30 21:18:00+00    29703.00
2011-12-30 21:19:00+00    29683.02
2011-12-30 21:20:00+00    30634.02
2011-12-30 21:21:00+00    30273.00
2011-12-30 21:22:00+00    29859.00
2011-12-30 21:23:00+00    29899.98
2011-12-30 21:24:00+00    29914.02
2011-12-30 21:25:00+00    29578.98
2011-12-30 21:26:00+00    30154.02
2011-12-30 21:27:00+00    30187.98
2011-12-30 21:28:00+00    30418.02
2011-12-30 21:29:00+00    30207.00
2011-12-30 21:30:00+00    29518.02
2011-12-30 21:31:00+00    30199.98
2011-12-30 21:32:00+00    30016.98
2011-12-30 21:33:00+00    29731.02
2011-12-30 21:34:00+00    30054.00
2011-12-30 21:35:00+00    30280.98
2011-12-30 21:36:00+00    29845.98
2011-12-30 21:37:00+00    29740.02
2011-12-30 21:38:00+00    30109.02
2011-12-30 21:39:00+00    30048.00
2011-12-30 21:40:00+00    30151.98
2011-12-30 21:41:00+00    29872.02
2011-12-30 21:42:00+00    29514.00
2011-12-30 21:43:00+00    30142.02
2011-12-30 21:44:00+00    29502.00
2011-12-30 21:45:00+00    29695.98
2011-12-30 21:46:00+00    29662.98
2011-12-30 21:47:00+00    29931.00
2011-12-30 21:48:00+00    30480.00
2011-12-30 21:49:00+00    29581.98
2011-12-30 21:50:00+00    29782.98
2011-12-30 21:51:00+00    30261.00
2011-12-30 21:52:00+00    30241.02
2011-12-30 21:53:00+00    29608.98
2011-12-30 21:54:00+00    29769.00
2011-12-30 21:55:00+00    29481.00
2011-12-30 21:56:00+00    29407.02
2011-12-30 21:57:00+00    29874.00
2011-12-30 21:58:00+00    29787.00
2011-12-30 21:59:00+00    30306.00
2011-12-30 22:00:00+00    29913.00
2011-12-30 22:01:00+00    29560.98
2011-12-30 22:02:00+00    29548.98
2011-12-30 22:03:00+00    29644.98
2011-12-30 22:04:00+00    29845.02
2011-12-30 22:05:00+00    30090.00
2011-12-30 22:06:00+00    29902.02
2011-12-30 22:07:00+00    29719.02
2011-12-30 22:08:00+00    30162.00
2011-12-30 22:09:00+00    30301.98
2011-12-30 22:10:00+00    29665.98
2011-12-30 22:11:00+00    30148.98
2011-12-30 22:12:00+00    30184.02
2011-12-30 22:13:00+00    30051.00
2011-12-30 22:14:00+00    29749.02
2011-12-30 22:15:00+00    29931.00
2011-12-30 22:16:00+00    29965.98
2011-12-30 22:17:00+00    29985.00
2011-12-30 22:18:00+00    29731.02
2011-12-30 22:19:00+00    29770.98
2011-12-30 22:20:00+00    29968.02
2011-12-30 22:21:00+00    30202.98
2011-12-30 22:22:00+00    29613.00
2011-12-30 22:23:00+00    29115.00
2011-12-30 22:24:00+00    29962.98
2011-12-30 22:25:00+00    30063.00
2011-12-30 22:26:00+00    29773.98
2011-12-30 22:27:00+00    29655.00
2011-12-30 22:28:00+00    29542.98
2011-12-30 22:29:00+00    29572.98
2011-12-30 22:30:00+00    29805.00
2011-12-30 22:31:00+00    30150.00
2011-12-30 22:32:00+00    29925.00
2011-12-30 22:33:00+00    30273.00
2011-12-30 22:34:00+00    29844.00
2011-12-30 22:35:00+00    29731.02
2011-12-30 22:36:00+00    29958.00
2011-12-30 22:37:00+00    29485.98
2011-12-30 22:38:00+00    29787.00
2011-12-30 22:39:00+00    29743.98
2011-12-30 22:40:00+00    30103.98
2011-12-30 22:41:00+00    29415.00
2011-12-30 22:42:00+00    29890.02
2011-12-30 22:43:00+00    29725.02
2011-12-30 22:44:00+00    29569.98
2011-12-30 22:45:00+00    30099.00
2011-12-30 22:46:00+00    29599.98
2011-12-30 22:47:00+00    29512.02
2011-12-30 22:48:00+00    29880.00
2011-12-30 22:49:00+00    29959.98
2011-12-30 22:50:00+00    29749.02
2011-12-30 22:51:00+00    29866.98
2011-12-30 22:52:00+00    29695.02
2011-12-30 22:53:00+00    29485.98
2011-12-30 22:54:00+00    29505.00
2011-12-30 22:55:00+00    29448.00
2011-12-30 22:56:00+00    29484.00
2011-12-30 22:57:00+00    29845.98
2011-12-30 22:58:00+00    29421.00
2011-12-30 22:59:00+00    29625.00
2011-12-30 23:00:00+00    29773.02
2011-12-30 23:01:00+00    29500.98
2011-12-30 23:02:00+00    28870.98
2011-12-30 23:03:00+00    29908.02
2011-12-30 23:04:00+00    29587.02
2011-12-30 23:05:00+00    29548.98
2011-12-30 23:06:00+00    29890.98
2011-12-30 23:07:00+00    30012.00
2011-12-30 23:08:00+00    29625.00
2011-12-30 23:09:00+00    29715.00
2011-12-30 23:10:00+00    29818.98
2011-12-30 23:11:00+00    29026.98
2011-12-30 23:12:00+00    29686.98
2011-12-30 23:13:00+00    29841.00
2011-12-30 23:14:00+00    29490.00
2011-12-30 23:15:00+00    29725.98
2011-12-30 23:16:00+00    29475.00
2011-12-30 23:17:00+00    29875.02
2011-12-30 23:18:00+00    29871.00
2011-12-30 23:19:00+00    30019.98
2011-12-30 23:20:00+00    29707.02
2011-12-30 23:21:00+00    30007.98
2011-12-30 23:22:00+00    30067.98
2011-12-30 23:23:00+00    29641.98
2011-12-30 23:24:00+00    29458.98
2011-12-30 23:25:00+00    29871.00
2011-12-30 23:26:00+00    29427.00
2011-12-30 23:27:00+00    29862.00
2011-12-30 23:28:00+00    29439.00
2011-12-30 23:29:00+00    29742.00
2011-12-30 23:30:00+00    29212.98
2011-12-30 23:31:00+00    29577.00
2011-12-30 23:32:00+00    29596.02
2011-12-30 23:33:00+00    29652.00
2011-12-30 23:34:00+00    29149.02
2011-12-30 23:35:00+00    29398.98
2011-12-30 23:36:00+00    29548.98
2011-12-30 23:37:00+00    29407.98
2011-12-30 23:38:00+00    29541.00
2011-12-30 23:39:00+00    29755.02
2011-12-30 23:40:00+00    29995.02
2011-12-30 23:41:00+00    29347.98
2011-12-30 23:42:00+00    29517.00
2011-12-30 23:43:00+00    29662.02
2011-12-30 23:44:00+00    29541.00
2011-12-30 23:45:00+00    29881.98
2011-12-30 23:46:00+00    29565.00
2011-12-30 23:47:00+00    29248.02
2011-12-30 23:48:00+00    29779.02
2011-12-30 23:49:00+00    29955.00
2011-12-30 23:50:00+00    29523.00
2011-12-30 23:51:00+00    29670.00
2011-12-30 23:52:00+00    29871.00
2011-12-30 23:53:00+00    29310.00
2011-12-30 23:54:00+00    29479.98
2011-12-30 23:55:00+00    29778.00
2011-12-30 23:56:00+00    29386.98
2011-12-30 23:57:00+00    29677.98
2011-12-30 23:58:00+00    29497.02
2011-12-30 23:59:00+00    29524.98
2011-12-31 00:00:00+00    29407.98
2011-12-31 00:01:00+00    30084.00
2011-12-31 00:02:00+00    29329.98
2011-12-31 00:03:00+00    29545.02
2011-12-31 00:04:00+00    29814.00
2011-12-31 00:05:00+00    29689.02
2011-12-31 00:06:00+00    29494.02
2011-12-31 00:07:00+00    29563.98
2011-12-31 00:08:00+00    29656.02
2011-12-31 00:09:00+00    29581.02
2011-12-31 00:10:00+00    29884.02
2011-12-31 00:11:00+00    29278.98
2011-12-31 00:12:00+00    29659.02
2011-12-31 00:13:00+00    30052.98
2011-12-31 00:14:00+00    30141.00
2011-12-31 00:15:00+00    29817.00
2011-12-31 00:16:00+00    29818.98
2011-12-31 00:17:00+00    29425.02
2011-12-31 00:18:00+00    29664.00
2011-12-31 00:19:00+00    29683.02
2011-12-31 00:20:00+00    29505.00
2011-12-31 00:21:00+00    29575.98
2011-12-31 00:22:00+00    29124.00
2011-12-31 00:23:00+00    29650.02
2011-12-31 00:24:00+00    29653.98
2011-12-31 00:25:00+00    29967.00
2011-12-31 00:26:00+00    29911.98
2011-12-31 00:27:00+00    29667.00
2011-12-31 00:28:00+00    29977.98
2011-12-31 00:29:00+00    29803.02
2011-12-31 00:30:00+00    29310.00
2011-12-31 00:31:00+00    29512.02
2011-12-31 00:32:00+00    29214.00
2011-12-31 00:33:00+00    29626.98
2011-12-31 00:34:00+00    29439.00
2011-12-31 00:35:00+00    29599.98
2011-12-31 00:36:00+00    30207.00
2011-12-31 00:37:00+00    30286.98
2011-12-31 00:38:00+00    29680.98
2011-12-31 00:39:00+00    29692.02
2011-12-31 00:40:00+00    29803.98
2011-12-31 00:41:00+00    29244.00
2011-12-31 00:42:00+00    29986.02
2011-12-31 00:43:00+00    29791.02
2011-12-31 00:44:00+00    29467.98
2011-12-31 00:45:00+00    29715.00
2011-12-31 00:46:00+00    29716.98
2011-12-31 00:47:00+00    29563.98
2011-12-31 00:48:00+00    29889.00
2011-12-31 00:49:00+00    29704.98
2011-12-31 00:50:00+00    29272.02
2011-12-31 00:51:00+00    29650.98
2011-12-31 00:52:00+00    29454.00
2011-12-31 00:53:00+00    29671.98
2011-12-31 00:54:00+00    29677.02
2011-12-31 00:55:00+00    29808.00
2011-12-31 00:56:00+00    29511.00
2011-12-31 00:57:00+00    29983.98
2011-12-31 00:58:00+00    29317.02
2011-12-31 00:59:00+00    29107.98
2011-12-31 01:00:00+00    29335.02
2011-12-31 01:01:00+00    29443.98
2011-12-31 01:02:00+00    29295.00
2011-12-31 01:03:00+00    29550.00
2011-12-31 01:04:00+00    29458.02
2011-12-31 01:05:00+00    29662.98
2011-12-31 01:06:00+00    29824.02
2011-12-31 01:07:00+00    29391.00
2011-12-31 01:08:00+00    29524.02
2011-12-31 01:09:00+00    29412.00
2011-12-31 01:10:00+00    29386.98
2011-12-31 01:11:00+00    29752.02
2011-12-31 01:12:00+00    29304.00
2011-12-31 01:13:00+00    29539.98
2011-12-31 01:14:00+00    29464.02
2011-12-31 01:15:00+00    29413.02
2011-12-31 01:16:00+00    29533.02
2011-12-31 01:17:00+00    29977.98
2011-12-31 01:18:00+00    29706.00
2011-12-31 01:19:00+00    29289.00
2011-12-31 01:20:00+00    29613.00
2011-12-31 01:21:00+00    29278.98
2011-12-31 01:22:00+00    29872.98
2011-12-31 01:23:00+00    29406.00
2011-12-31 01:24:00+00    29310.00
2011-12-31 01:25:00+00    29277.00
2011-12-31 01:26:00+00    29281.02
2011-12-31 01:27:00+00    29712.00
2011-12-31 01:28:00+00    29499.00
2011-12-31 01:29:00+00    29844.00
2011-12-31 01:30:00+00    29796.00
2011-12-31 01:31:00+00    29494.98
2011-12-31 01:32:00+00    29527.02
2011-12-31 01:33:00+00    29565.00
2011-12-31 01:34:00+00    29242.02
2011-12-31 01:35:00+00    28939.02
2011-12-31 01:36:00+00    29893.02
2011-12-31 01:37:00+00    29272.02
2011-12-31 01:38:00+00    29310.00
2011-12-31 01:39:00+00    29446.98
2011-12-31 01:40:00+00    29584.98
2011-12-31 01:41:00+00    29421.00
2011-12-31 01:42:00+00    29575.02
2011-12-31 01:43:00+00    29425.02
2011-12-31 01:44:00+00    29238.00
2011-12-31 01:45:00+00    29475.00
2011-12-31 01:46:00+00    29839.02
2011-12-31 01:47:00+00    30042.00
2011-12-31 01:48:00+00    29677.02
2011-12-31 01:49:00+00    29827.98
2011-12-31 01:50:00+00    29533.02
2011-12-31 01:51:00+00    29964.00
2011-12-31 01:52:00+00    29730.00
2011-12-31 01:53:00+00    29458.02
2011-12-31 01:54:00+00    29626.98
2011-12-31 01:55:00+00    29830.98
2011-12-31 01:56:00+00    29239.98
2011-12-31 01:57:00+00    29884.98
2011-12-31 01:58:00+00    29710.02
2011-12-31 01:59:00+00    29664.00
2011-12-31 02:00:00+00    29272.02
2011-12-31 02:01:00+00    29506.98
2011-12-31 02:02:00+00    29680.02
2011-12-31 02:03:00+00    28957.02
2011-12-31 02:04:00+00    29802.00
2011-12-31 02:05:00+00    29326.98
2011-12-31 02:06:00+00    29641.02
2011-12-31 02:07:00+00    29215.02
2011-12-31 02:08:00+00    29419.98
2011-12-31 02:09:00+00    29776.02
2011-12-31 02:10:00+00    29281.02
2011-12-31 02:11:00+00    29497.02
2011-12-31 02:12:00+00    29658.00
2011-12-31 02:13:00+00    29182.98
2011-12-31 02:14:00+00    29295.00
2011-12-31 02:15:00+00    29727.00
2011-12-31 02:16:00+00    29707.02
2011-12-31 02:17:00+00    29547.00
2011-12-31 02:18:00+00    29905.02
2011-12-31 02:19:00+00    29913.00
2011-12-31 02:20:00+00    29557.02
2011-12-31 02:21:00+00    29382.00
2011-12-31 02:22:00+00    29901.00
2011-12-31 02:23:00+00    29677.02
2011-12-31 02:24:00+00    29824.98
2011-12-31 02:25:00+00    29857.98
2011-12-31 02:26:00+00    29620.02
2011-12-31 02:27:00+00    29683.98
2011-12-31 02:28:00+00    29676.00
2011-12-31 02:29:00+00    29488.02
2011-12-31 02:30:00+00    29878.98
2011-12-31 02:31:00+00    29832.00
2011-12-31 02:32:00+00    29562.00
2011-12-31 02:33:00+00    29182.98
2011-12-31 02:34:00+00    29746.02
2011-12-31 02:35:00+00    29437.02
2011-12-31 02:36:00+00    29650.02
2011-12-31 02:37:00+00    29578.02
2011-12-31 02:38:00+00    29608.02
2011-12-31 02:39:00+00    30115.98
2011-12-31 02:40:00+00    29310.00
2011-12-31 02:41:00+00    30034.98
2011-12-31 02:42:00+00    29680.98
2011-12-31 02:43:00+00    29839.98
2011-12-31 02:44:00+00    29662.02
2011-12-31 02:45:00+00    29815.02
2011-12-31 02:46:00+00    29689.02
2011-12-31 02:47:00+00    29578.02
2011-12-31 02:48:00+00    29310.00
2011-12-31 02:49:00+00    30040.98
2011-12-31 02:50:00+00    28965.00
2011-12-31 02:51:00+00    29356.98
2011-12-31 02:52:00+00    29659.02
2011-12-31 02:53:00+00    29362.02
2011-12-31 02:54:00+00    29557.98
2011-12-31 02:55:00+00    29244.00
2011-12-31 02:56:00+00    29628.00
2011-12-31 02:57:00+00    29416.98
2011-12-31 02:58:00+00    29220.00
2011-12-31 02:59:00+00    30066.00
2011-12-31 03:00:00+00    29296.98
2011-12-31 03:01:00+00    29725.98
2011-12-31 03:02:00+00    29608.02
2011-12-31 03:03:00+00    29550.00
2011-12-31 03:04:00+00    29523.00
2011-12-31 03:05:00+00    29212.02
2011-12-31 03:06:00+00    29982.00
2011-12-31 03:07:00+00    29269.02
2011-12-31 03:08:00+00    29755.98
2011-12-31 03:09:00+00    29569.02
2011-12-31 03:10:00+00    29740.02
2011-12-31 03:11:00+00    29881.02
2011-12-31 03:12:00+00    29182.98
2011-12-31 03:13:00+00    29298.00
2011-12-31 03:14:00+00    29388.00
2011-12-31 03:15:00+00    29409.00
2011-12-31 03:16:00+00    29968.02
2011-12-31 03:17:00+00    29650.02
2011-12-31 03:18:00+00    29296.02
2011-12-31 03:19:00+00    29332.02
2011-12-31 03:20:00+00    29484.00
2011-12-31 03:21:00+00    29281.98
2011-12-31 03:22:00+00    29431.98
2011-12-31 03:23:00+00    29776.02
2011-12-31 03:24:00+00    29649.00
2011-12-31 03:25:00+00    29587.02
2011-12-31 03:26:00+00    30163.02
2011-12-31 03:27:00+00    29619.00
2011-12-31 03:28:00+00    29329.02
2011-12-31 03:29:00+00    29493.00
2011-12-31 03:30:00+00    29875.02
2011-12-31 03:31:00+00    29526.00
2011-12-31 03:32:00+00    29500.98
2011-12-31 03:33:00+00    29145.00
2011-12-31 03:34:00+00    29332.02
2011-12-31 03:35:00+00    29539.98
2011-12-31 03:36:00+00    29434.02
2011-12-31 03:37:00+00    29616.00
2011-12-31 03:38:00+00    29367.00
2011-12-31 03:39:00+00    28873.98
2011-12-31 03:40:00+00    29322.00
2011-12-31 03:41:00+00    29124.00
2011-12-31 03:42:00+00    29397.00
2011-12-31 03:43:00+00    29274.00
2011-12-31 03:44:00+00    29493.00
2011-12-31 03:45:00+00    28924.98
2011-12-31 03:46:00+00    29323.98
2011-12-31 03:47:00+00    29728.98
2011-12-31 03:48:00+00    29103.00
2011-12-31 03:49:00+00    29305.02
2011-12-31 03:50:00+00    29782.98
2011-12-31 03:51:00+00    29332.98
2011-12-31 03:52:00+00    29086.02
2011-12-31 03:53:00+00    29224.98
2011-12-31 03:54:00+00    29248.02
2011-12-31 03:55:00+00    29386.02
2011-12-31 03:56:00+00    29440.02
2011-12-31 03:57:00+00    30213.00
2011-12-31 03:58:00+00    29376.00
2011-12-31 03:59:00+00    29325.00
2011-12-31 04:00:00+00    29050.02
2011-12-31 04:01:00+00    29533.98
2011-12-31 04:02:00+00    29413.02
2011-12-31 04:03:00+00    28558.98
2011-12-31 04:04:00+00    29349.00
2011-12-31 04:05:00+00    29341.98
2011-12-31 04:06:00+00    29619.00
2011-12-31 04:07:00+00    29571.00
2011-12-31 04:08:00+00    29557.98
2011-12-31 04:09:00+00    29481.00
2011-12-31 04:10:00+00    29422.02
2011-12-31 04:11:00+00    29635.98
2011-12-31 04:12:00+00    29551.98
2011-12-31 04:13:00+00    29494.02
2011-12-31 04:14:00+00    29497.02
2011-12-31 04:15:00+00    29379.00
2011-12-31 04:16:00+00    29472.00
2011-12-31 04:17:00+00    29680.02
2011-12-31 04:18:00+00    29866.98
2011-12-31 04:19:00+00    29434.02
2011-12-31 04:20:00+00    29823.00
2011-12-31 04:21:00+00    29314.02
2011-12-31 04:22:00+00    29365.02
2011-12-31 04:23:00+00    29935.02
2011-12-31 04:24:00+00    29091.00
2011-12-31 04:25:00+00    29361.00
2011-12-31 04:26:00+00    29623.98
2011-12-31 04:27:00+00    29298.00
2011-12-31 04:28:00+00    29890.98
2011-12-31 04:29:00+00    29755.02
2011-12-31 04:30:00+00    29415.00
2011-12-31 04:31:00+00    29851.02
2011-12-31 04:32:00+00    29533.02
2011-12-31 04:33:00+00    29512.02
2011-12-31 04:34:00+00    29236.02
2011-12-31 04:35:00+00    29109.00
2011-12-31 04:36:00+00    29304.00
2011-12-31 04:37:00+00    28998.00
2011-12-31 04:38:00+00    29236.98
2011-12-31 04:39:00+00    29821.98
2011-12-31 04:40:00+00    29398.02
2011-12-31 04:41:00+00    28810.02
2011-12-31 04:42:00+00    29577.00
2011-12-31 04:43:00+00    29821.98
2011-12-31 04:44:00+00    29047.02
2011-12-31 04:45:00+00    29395.98
2011-12-31 04:46:00+00    29373.00
2011-12-31 04:47:00+00    28831.98
2011-12-31 04:48:00+00    29379.00
2011-12-31 04:49:00+00    29140.98
2011-12-31 04:50:00+00    29440.98
2011-12-31 04:51:00+00    29532.00
2011-12-31 04:52:00+00    29133.00
2011-12-31 04:53:00+00    29802.00
2011-12-31 04:54:00+00    29545.02
2011-12-31 04:55:00+00    29698.02
2011-12-31 04:56:00+00    29253.00
2011-12-31 04:57:00+00    29128.98
2011-12-31 04:58:00+00    28990.98
2011-12-31 04:59:00+00    29460.00
2011-12-31 05:00:00+00    29314.02
2011-12-31 05:01:00+00    29676.00
2011-12-31 05:02:00+00    29488.98
2011-12-31 05:03:00+00    28960.02
2011-12-31 05:04:00+00    29325.00
2011-12-31 05:05:00+00    29566.02
2011-12-31 05:06:00+00    29427.00
2011-12-31 05:07:00+00    29251.02
2011-12-31 05:08:00+00    29427.00
2011-12-31 05:09:00+00    29299.98
2011-12-31 05:10:00+00    29464.02
2011-12-31 05:11:00+00    29458.98
2011-12-31 05:12:00+00    29298.00
2011-12-31 05:13:00+00    29949.00
2011-12-31 05:14:00+00    29467.98
2011-12-31 05:15:00+00    29124.00
2011-12-31 05:16:00+00    29494.98
2011-12-31 05:17:00+00    29653.02
2011-12-31 05:18:00+00    29406.00
2011-12-31 05:19:00+00    29388.00
2011-12-31 05:20:00+00    29764.98
2011-12-31 05:21:00+00    29389.02
2011-12-31 05:22:00+00    28797.00
2011-12-31 05:23:00+00    29727.00
2011-12-31 05:24:00+00    29473.02
2011-12-31 05:25:00+00    29530.02
2011-12-31 05:26:00+00    29776.02
2011-12-31 05:27:00+00    29145.00
2011-12-31 05:28:00+00    29440.98
2011-12-31 05:29:00+00    29269.98
2011-12-31 05:30:00+00    29196.00
2011-12-31 05:31:00+00    29497.02
2011-12-31 05:32:00+00    29355.00
2011-12-31 05:33:00+00    29040.00
2011-12-31 05:34:00+00    29263.02
2011-12-31 05:35:00+00    29029.98
2011-12-31 05:36:00+00    29602.98
2011-12-31 05:37:00+00    29088.00
2011-12-31 05:38:00+00    29142.00
2011-12-31 05:39:00+00    29494.02
2011-12-31 05:40:00+00    29176.02
2011-12-31 05:41:00+00    29293.98
2011-12-31 05:42:00+00    29076.00
2011-12-31 05:43:00+00    29575.02
2011-12-31 05:44:00+00    29307.00
2011-12-31 05:45:00+00    29223.00
2011-12-31 05:46:00+00    29506.02
2011-12-31 05:47:00+00    29677.98
2011-12-31 05:48:00+00    29196.00
2011-12-31 05:49:00+00    29476.02
2011-12-31 05:50:00+00    29965.02
2011-12-31 05:51:00+00    29274.00
2011-12-31 05:52:00+00    29481.00
2011-12-31 05:53:00+00    29410.02
2011-12-31 05:54:00+00    29755.02
2011-12-31 05:55:00+00    29008.02
2011-12-31 05:56:00+00    29320.98
2011-12-31 05:57:00+00    28957.98
2011-12-31 05:58:00+00    29026.02
2011-12-31 05:59:00+00    29347.02
2011-12-31 06:00:00+00    29755.02
2011-12-31 06:01:00+00    29521.98
2011-12-31 06:02:00+00    29761.98
2011-12-31 06:03:00+00    28669.02
2011-12-31 06:04:00+00    29745.00
2011-12-31 06:05:00+00    29278.98
2011-12-31 06:06:00+00    29131.98
2011-12-31 06:07:00+00    29262.00
2011-12-31 06:08:00+00    29067.00
2011-12-31 06:09:00+00    29032.02
2011-12-31 06:10:00+00    28981.02
2011-12-31 06:11:00+00    29467.02
2011-12-31 06:12:00+00    29701.98
2011-12-31 06:13:00+00    29476.02
2011-12-31 06:14:00+00    29656.02
2011-12-31 06:15:00+00    29098.02
2011-12-31 06:16:00+00    28957.02
2011-12-31 06:17:00+00    29746.98
2011-12-31 06:18:00+00    29836.02
2011-12-31 06:19:00+00    29065.98
2011-12-31 06:20:00+00    29350.02
2011-12-31 06:21:00+00    29137.98
2011-12-31 06:22:00+00    29713.02
2011-12-31 06:23:00+00    29661.00
2011-12-31 06:24:00+00    29293.98
2011-12-31 06:25:00+00    29671.02
2011-12-31 06:26:00+00    29380.02
2011-12-31 06:27:00+00    29191.98
2011-12-31 06:28:00+00    29371.02
2011-12-31 06:29:00+00    29395.98
2011-12-31 06:30:00+00    29341.02
2011-12-31 06:31:00+00    29625.00
2011-12-31 06:32:00+00    28999.02
2011-12-31 06:33:00+00    29457.00
2011-12-31 06:34:00+00    28939.02
2011-12-31 06:35:00+00    29169.00
2011-12-31 06:36:00+00    29166.00
2011-12-31 06:37:00+00    28975.02
2011-12-31 06:38:00+00    29089.98
2011-12-31 06:39:00+00    29320.02
2011-12-31 06:40:00+00    29356.02
2011-12-31 06:41:00+00    29365.98
2011-12-31 06:42:00+00    29122.02
2011-12-31 06:43:00+00    29370.00
2011-12-31 06:44:00+00    29299.02
2011-12-31 06:45:00+00    29103.00
2011-12-31 06:46:00+00    28759.98
2011-12-31 06:47:00+00    29325.00
2011-12-31 06:48:00+00    29380.02
2011-12-31 06:49:00+00    29466.00
2011-12-31 06:50:00+00    29566.02
2011-12-31 06:51:00+00    29014.02
2011-12-31 06:52:00+00    29254.02
2011-12-31 06:53:00+00    29077.02
2011-12-31 06:54:00+00    28770.00
2011-12-31 06:55:00+00    29520.00
2011-12-31 06:56:00+00    28950.00
2011-12-31 06:57:00+00    29311.02
2011-12-31 06:58:00+00    29152.98
2011-12-31 06:59:00+00    29329.02
2011-12-31 07:00:00+00    29500.02
2011-12-31 07:01:00+00    29238.00
2011-12-31 07:02:00+00    29620.98
2011-12-31 07:03:00+00    29368.98
2011-12-31 07:04:00+00    29335.02
2011-12-31 07:05:00+00    29088.00
2011-12-31 07:06:00+00    29542.98
2011-12-31 07:07:00+00    29479.98
2011-12-31 07:08:00+00    29283.00
2011-12-31 07:09:00+00    29022.00
2011-12-31 07:10:00+00    29272.02
2011-12-31 07:11:00+00    29769.00
2011-12-31 07:12:00+00    29316.00
2011-12-31 07:13:00+00    29299.98
2011-12-31 07:14:00+00    29076.00
2011-12-31 07:15:00+00    29322.00
2011-12-31 07:16:00+00    29395.98
2011-12-31 07:17:00+00    29181.00
2011-12-31 07:18:00+00    29044.98
2011-12-31 07:19:00+00    29224.98
2011-12-31 07:20:00+00    29134.02
2011-12-31 07:21:00+00    29313.00
2011-12-31 07:22:00+00    28903.02
2011-12-31 07:23:00+00    29221.02
2011-12-31 07:24:00+00    29440.02
2011-12-31 07:25:00+00    28966.98
2011-12-31 07:26:00+00    29325.00
2011-12-31 07:27:00+00    29374.02
2011-12-31 07:28:00+00    28839.00
2011-12-31 07:29:00+00    29440.02
2011-12-31 07:30:00+00    28849.98
2011-12-31 07:31:00+00    28723.02
2011-12-31 07:32:00+00    29104.98
2011-12-31 07:33:00+00    29158.98
2011-12-31 07:34:00+00    29187.00
2011-12-31 07:35:00+00    28993.02
2011-12-31 07:36:00+00    29397.00
2011-12-31 07:37:00+00    29007.00
2011-12-31 07:38:00+00    29232.00
2011-12-31 07:39:00+00    29220.00
2011-12-31 07:40:00+00    28906.02
2011-12-31 07:41:00+00    29719.98
2011-12-31 07:42:00+00    29196.00
2011-12-31 07:43:00+00    29845.02
2011-12-31 07:44:00+00    29254.02
2011-12-31 07:45:00+00    29323.98
2011-12-31 07:46:00+00    28810.02
2011-12-31 07:47:00+00    29053.02
2011-12-31 07:48:00+00    29341.98
2011-12-31 07:49:00+00    29026.02
2011-12-31 07:50:00+00    29109.00
2011-12-31 07:51:00+00    29068.98
2011-12-31 07:52:00+00    28822.98
2011-12-31 07:53:00+00    28996.98
2011-12-31 07:54:00+00    29274.00
2011-12-31 07:55:00+00    28881.00
2011-12-31 07:56:00+00    28846.98
2011-12-31 07:57:00+00    29014.98
2011-12-31 07:58:00+00    29293.98
2011-12-31 07:59:00+00    28990.98
2011-12-31 08:00:00+00    29124.00
2011-12-31 08:01:00+00    28830.00
2011-12-31 08:02:00+00    28846.98
2011-12-31 08:03:00+00    29035.02
2011-12-31 08:04:00+00    29518.98
2011-12-31 08:05:00+00    29380.02
2011-12-31 08:06:00+00    28897.02
2011-12-31 08:07:00+00    29353.02
2011-12-31 08:08:00+00    28597.98
2011-12-31 08:09:00+00    29067.00
2011-12-31 08:10:00+00    29065.02
2011-12-31 08:11:00+00    29101.98
2011-12-31 08:12:00+00    29460.00
2011-12-31 08:13:00+00    29464.02
2011-12-31 08:14:00+00    28974.00
2011-12-31 08:15:00+00    29124.00
2011-12-31 08:16:00+00    28747.02
2011-12-31 08:17:00+00    29010.00
2011-12-31 08:18:00+00    29227.98
2011-12-31 08:19:00+00    29145.00
2011-12-31 08:20:00+00    29130.00
2011-12-31 08:21:00+00    29170.98
2011-12-31 08:22:00+00    29218.02
2011-12-31 08:23:00+00    28906.98
2011-12-31 08:24:00+00    29473.98
2011-12-31 08:25:00+00    29215.02
2011-12-31 08:26:00+00    28842.00
2011-12-31 08:27:00+00    29230.98
2011-12-31 08:28:00+00    28981.02
2011-12-31 08:29:00+00    28957.98
2011-12-31 08:30:00+00    29332.02
2011-12-31 08:31:00+00    29197.02
2011-12-31 08:32:00+00    29574.00
2011-12-31 08:33:00+00    29239.98
2011-12-31 08:34:00+00    29232.00
2011-12-31 08:35:00+00    29188.02
2011-12-31 08:36:00+00    28879.98
2011-12-31 08:37:00+00    29068.02
2011-12-31 08:38:00+00    28710.00
2011-12-31 08:39:00+00    29019.00
2011-12-31 08:40:00+00    28452.00
2011-12-31 08:41:00+00    29370.00
2011-12-31 08:42:00+00    28930.02
2011-12-31 08:43:00+00    29080.98
2011-12-31 08:44:00+00    29161.02
2011-12-31 08:45:00+00    28938.00
2011-12-31 08:46:00+00    29355.00
2011-12-31 08:47:00+00    29217.00
2011-12-31 08:48:00+00    29379.00
2011-12-31 08:49:00+00    29269.98
2011-12-31 08:50:00+00    28927.02
2011-12-31 08:51:00+00    28900.98
2011-12-31 08:52:00+00    28957.02
2011-12-31 08:53:00+00    28990.98
2011-12-31 08:54:00+00    28819.98
2011-12-31 08:55:00+00    29191.98
2011-12-31 08:56:00+00    28810.02
2011-12-31 08:57:00+00    29209.98
2011-12-31 08:58:00+00    29056.98
2011-12-31 08:59:00+00    29194.02
2011-12-31 09:00:00+00    28522.98
2011-12-31 09:01:00+00    29103.00
2011-12-31 09:02:00+00    28788.00
2011-12-31 09:03:00+00    29160.00
2011-12-31 09:04:00+00    28909.02
2011-12-31 09:05:00+00    29583.00
2011-12-31 09:06:00+00    28879.98
2011-12-31 09:07:00+00    29026.98
2011-12-31 09:08:00+00    29167.02
2011-12-31 09:09:00+00    28900.98
2011-12-31 09:10:00+00    28681.02
2011-12-31 09:11:00+00    29506.02
2011-12-31 09:12:00+00    28725.00
2011-12-31 09:13:00+00    29191.02
2011-12-31 09:14:00+00    29428.98
2011-12-31 09:15:00+00    29175.00
2011-12-31 09:16:00+00    28858.98
2011-12-31 09:17:00+00    29058.00
2011-12-31 09:18:00+00    29259.00
2011-12-31 09:19:00+00    29203.02
2011-12-31 09:20:00+00    28879.98
2011-12-31 09:21:00+00    29860.98
2011-12-31 09:22:00+00    29359.02
2011-12-31 09:23:00+00    28932.00
2011-12-31 09:24:00+00    29044.98
2011-12-31 09:25:00+00    29173.98
2011-12-31 09:26:00+00    29188.02
2011-12-31 09:27:00+00    29268.00
2011-12-31 09:28:00+00    28996.02
2011-12-31 09:29:00+00    29233.98
2011-12-31 09:30:00+00    28777.98
2011-12-31 09:31:00+00    28977.00
2011-12-31 09:32:00+00    28686.00
2011-12-31 09:33:00+00    29239.98
2011-12-31 09:34:00+00    29575.02
2011-12-31 09:35:00+00    28824.00
2011-12-31 09:36:00+00    29023.98
2011-12-31 09:37:00+00    29341.98
2011-12-31 09:38:00+00    29671.02
2011-12-31 09:39:00+00    29247.00
2011-12-31 09:40:00+00    29077.02
2011-12-31 09:41:00+00    29041.02
2011-12-31 09:42:00+00    29536.02
2011-12-31 09:43:00+00    29149.98
2011-12-31 09:44:00+00    28714.98
2011-12-31 09:45:00+00    29773.02
2011-12-31 09:46:00+00    29163.00
2011-12-31 09:47:00+00    29305.02
2011-12-31 09:48:00+00    29013.00
2011-12-31 09:49:00+00    29509.98
2011-12-31 09:50:00+00    29044.02
2011-12-31 09:51:00+00    29227.98
2011-12-31 09:52:00+00    29598.00
2011-12-31 09:53:00+00    29023.98
2011-12-31 09:54:00+00    29323.98
2011-12-31 09:55:00+00    28845.00
2011-12-31 09:56:00+00    29322.00
2011-12-31 09:57:00+00    28938.00
2011-12-31 09:58:00+00    29151.00
2011-12-31 09:59:00+00    29431.98
2011-12-31 10:00:00+00    29566.02
2011-12-31 10:01:00+00    29719.02
2011-12-31 10:02:00+00    29016.00
2011-12-31 10:03:00+00    29247.00
2011-12-31 10:04:00+00    28999.98
2011-12-31 10:05:00+00    28960.02
2011-12-31 10:06:00+00    28914.00
2011-12-31 10:07:00+00    28963.98
2011-12-31 10:08:00+00    29506.98
2011-12-31 10:09:00+00    29112.00
2011-12-31 10:10:00+00    29346.00
2011-12-31 10:11:00+00    29080.98
2011-12-31 10:12:00+00    29532.00
2011-12-31 10:13:00+00    29002.02
2011-12-31 10:14:00+00    29214.00
2011-12-31 10:15:00+00    29286.00
2011-12-31 10:16:00+00    29209.02
2011-12-31 10:17:00+00    29316.00
2011-12-31 10:18:00+00    28686.00
2011-12-31 10:19:00+00    29299.02
2011-12-31 10:20:00+00    29268.00
2011-12-31 10:21:00+00    29658.00
2011-12-31 10:22:00+00    29467.02
2011-12-31 10:23:00+00    29110.02
2011-12-31 10:24:00+00    28843.98
2011-12-31 10:25:00+00    29295.00
2011-12-31 10:26:00+00    29104.98
2011-12-31 10:27:00+00    29125.98
2011-12-31 10:28:00+00    29418.00
2011-12-31 10:29:00+00    28600.98
2011-12-31 10:30:00+00    29121.00
2011-12-31 10:31:00+00    29218.02
2011-12-31 10:32:00+00    29145.00
2011-12-31 10:33:00+00    29455.98
2011-12-31 10:34:00+00    29743.98
2011-12-31 10:35:00+00    29533.02
2011-12-31 10:36:00+00    29223.00
2011-12-31 10:37:00+00    29119.02
2011-12-31 10:38:00+00    29272.98
2011-12-31 10:39:00+00    29593.98
2011-12-31 10:40:00+00    29431.98
2011-12-31 10:41:00+00    29125.02
2011-12-31 10:42:00+00    29398.98
2011-12-31 10:43:00+00    29359.02
2011-12-31 10:44:00+00    29514.00
2011-12-31 10:45:00+00    29119.98
2011-12-31 10:46:00+00    29361.00
2011-12-31 10:47:00+00    29328.00
2011-12-31 10:48:00+00    29107.98
2011-12-31 10:49:00+00    29218.02
2011-12-31 10:50:00+00    29425.98
2011-12-31 10:51:00+00    29214.00
2011-12-31 10:52:00+00    29382.00
2011-12-31 10:53:00+00    29752.02
2011-12-31 10:54:00+00    29485.98
2011-12-31 10:55:00+00    29458.98
2011-12-31 10:56:00+00    29074.98
2011-12-31 10:57:00+00    29239.98
2011-12-31 10:58:00+00    28434.00
2011-12-31 10:59:00+00    29043.00
2011-12-31 11:00:00+00    29502.00
2011-12-31 11:01:00+00    29035.98
2011-12-31 11:02:00+00    28858.98
2011-12-31 11:03:00+00    29254.02
2011-12-31 11:04:00+00    29929.02
2011-12-31 11:05:00+00    29319.00
2011-12-31 11:06:00+00    29322.00
2011-12-31 11:07:00+00    29224.98
2011-12-31 11:08:00+00    29424.00
2011-12-31 11:09:00+00    29124.00
2011-12-31 11:10:00+00    29098.98
2011-12-31 11:11:00+00    29500.02
2011-12-31 11:12:00+00    29073.00
2011-12-31 11:13:00+00    29605.02
2011-12-31 11:14:00+00    29311.98
2011-12-31 11:15:00+00    29122.02
2011-12-31 11:16:00+00    28957.02
2011-12-31 11:17:00+00    29482.98
2011-12-31 11:18:00+00    29611.98
2011-12-31 11:19:00+00    29277.00
2011-12-31 11:20:00+00    29089.98
2011-12-31 11:21:00+00    29355.00
2011-12-31 11:22:00+00    28906.98
2011-12-31 11:23:00+00    29266.02
2011-12-31 11:24:00+00    29581.98
2011-12-31 11:25:00+00    29281.98
2011-12-31 11:26:00+00    29782.02
2011-12-31 11:27:00+00    29410.02
2011-12-31 11:28:00+00    29407.98
2011-12-31 11:29:00+00    29439.00
2011-12-31 11:30:00+00    29149.98
2011-12-31 11:31:00+00    29304.00
2011-12-31 11:32:00+00    29212.98
2011-12-31 11:33:00+00    29515.02
2011-12-31 11:34:00+00    29161.98
2011-12-31 11:35:00+00    29283.00
2011-12-31 11:36:00+00    29295.00
2011-12-31 11:37:00+00    29176.98
2011-12-31 11:38:00+00    29143.98
2011-12-31 11:39:00+00    29650.98
2011-12-31 11:40:00+00    28857.00
2011-12-31 11:41:00+00    29551.98
2011-12-31 11:42:00+00    29311.98
2011-12-31 11:43:00+00    29332.02
2011-12-31 11:44:00+00    29527.98
2011-12-31 11:45:00+00    29352.00
2011-12-31 11:46:00+00    29632.98
2011-12-31 11:47:00+00    29038.98
2011-12-31 11:48:00+00    29130.00
2011-12-31 11:49:00+00    29296.02
2011-12-31 11:50:00+00    29005.02
2011-12-31 11:51:00+00    29134.02
2011-12-31 11:52:00+00    29185.02
2011-12-31 11:53:00+00    29490.00
2011-12-31 11:54:00+00    29785.98
2011-12-31 11:55:00+00    29347.02
2011-12-31 11:56:00+00    29373.00
2011-12-31 11:57:00+00    29089.98
2011-12-31 11:58:00+00    29443.98
2011-12-31 11:59:00+00    29467.02
2011-12-31 12:00:00+00    28765.02
2011-12-31 12:01:00+00    29290.02
2011-12-31 12:02:00+00    29128.98
2011-12-31 12:03:00+00    29341.02
2011-12-31 12:04:00+00    29218.98
2011-12-31 12:05:00+00    29364.00
2011-12-31 12:06:00+00    29145.00
2011-12-31 12:07:00+00    29194.98
2011-12-31 12:08:00+00    29890.98
2011-12-31 12:09:00+00    29365.98
2011-12-31 12:10:00+00    29086.02
2011-12-31 12:11:00+00    29388.00
2011-12-31 12:12:00+00    28914.00
2011-12-31 12:13:00+00    29008.02
2011-12-31 12:14:00+00    29185.98
2011-12-31 12:15:00+00    29659.98
2011-12-31 12:16:00+00    29932.98
2011-12-31 12:17:00+00    29506.02
2011-12-31 12:18:00+00    29260.98
2011-12-31 12:19:00+00    28999.02
2011-12-31 12:20:00+00    29602.02
2011-12-31 12:21:00+00    29278.02
2011-12-31 12:22:00+00    29332.02
2011-12-31 12:23:00+00    29601.00
2011-12-31 12:24:00+00    29409.00
2011-12-31 12:25:00+00    29359.02
2011-12-31 12:26:00+00    29079.00
2011-12-31 12:27:00+00    29158.98
2011-12-31 12:28:00+00    29230.02
2011-12-31 12:29:00+00    29163.00
2011-12-31 12:30:00+00    29626.02
2011-12-31 12:31:00+00    29335.98
2011-12-31 12:32:00+00    29203.02
2011-12-31 12:33:00+00    28888.02
2011-12-31 12:34:00+00    29317.02
2011-12-31 12:35:00+00    29194.98
2011-12-31 12:36:00+00    28993.98
2011-12-31 12:37:00+00    29035.98
2011-12-31 12:38:00+00    29161.02
2011-12-31 12:39:00+00    29014.98
2011-12-31 12:40:00+00    29032.02
2011-12-31 12:41:00+00    29100.00
2011-12-31 12:42:00+00    29179.98
2011-12-31 12:43:00+00    29083.98
2011-12-31 12:44:00+00    29161.98
2011-12-31 12:45:00+00    29515.98
2011-12-31 12:46:00+00    29560.98
2011-12-31 12:47:00+00    29176.02
2011-12-31 12:48:00+00    29026.98
2011-12-31 12:49:00+00    29212.02
2011-12-31 12:50:00+00    29364.00
2011-12-31 12:51:00+00    29272.02
2011-12-31 12:52:00+00    28879.98
2011-12-31 12:53:00+00    28759.02
2011-12-31 12:54:00+00    28678.98
2011-12-31 12:55:00+00    29911.98
2011-12-31 12:56:00+00    29602.02
2011-12-31 12:57:00+00    29362.98
2011-12-31 12:58:00+00    29152.02
2011-12-31 12:59:00+00    29740.02
2011-12-31 13:00:00+00    29626.02
2011-12-31 13:01:00+00    29116.02
2011-12-31 13:02:00+00    29355.00
2011-12-31 13:03:00+00    29335.02
2011-12-31 13:04:00+00    29454.00
2011-12-31 13:05:00+00    29173.98
2011-12-31 13:06:00+00    29611.98
2011-12-31 13:07:00+00    28818.00
2011-12-31 13:08:00+00    29586.00
2011-12-31 13:09:00+00    29980.02
2011-12-31 13:10:00+00    29425.02
2011-12-31 13:11:00+00    29103.00
2011-12-31 13:12:00+00    29013.00
2011-12-31 13:13:00+00    28891.98
2011-12-31 13:14:00+00    29484.00
2011-12-31 13:15:00+00    29116.02
2011-12-31 13:16:00+00    29049.00
2011-12-31 13:17:00+00    29478.00
2011-12-31 13:18:00+00    29746.02
2011-12-31 13:19:00+00    29803.98
2011-12-31 13:20:00+00    29068.02
2011-12-31 13:21:00+00    29281.98
2011-12-31 13:22:00+00    29170.02
2011-12-31 13:23:00+00    29095.98
2011-12-31 13:24:00+00    29110.02
2011-12-31 13:25:00+00    29220.00
2011-12-31 13:26:00+00    29604.00
2011-12-31 13:27:00+00    29110.02
2011-12-31 13:28:00+00    29164.02
2011-12-31 13:29:00+00    29223.00
2011-12-31 13:30:00+00    29965.02
2011-12-31 13:31:00+00    29128.02
2011-12-31 13:32:00+00    29430.00
2011-12-31 13:33:00+00    29032.98
2011-12-31 13:34:00+00    29658.00
2011-12-31 13:35:00+00    29028.00
2011-12-31 13:36:00+00    29089.98
2011-12-31 13:37:00+00    29776.98
2011-12-31 13:38:00+00    29209.02
2011-12-31 13:39:00+00    29278.02
2011-12-31 13:40:00+00    29505.00
2011-12-31 13:41:00+00    29299.98
2011-12-31 13:42:00+00    28762.98
2011-12-31 13:43:00+00    29764.02
2011-12-31 13:44:00+00    29161.02
2011-12-31 13:45:00+00    29178.00
2011-12-31 13:46:00+00    29455.98
2011-12-31 13:47:00+00    29560.02
2011-12-31 13:48:00+00    29425.02
2011-12-31 13:49:00+00    29281.98
2011-12-31 13:50:00+00    29715.00
2011-12-31 13:51:00+00    29380.02
2011-12-31 13:52:00+00    28903.02
2011-12-31 13:53:00+00    28831.98
2011-12-31 13:54:00+00    29497.98
2011-12-31 13:55:00+00    29380.98
2011-12-31 13:56:00+00    29229.00
2011-12-31 13:57:00+00    29506.02
2011-12-31 13:58:00+00    29307.00
2011-12-31 13:59:00+00    29170.98
2011-12-31 14:00:00+00    29533.98
2011-12-31 14:01:00+00    29242.02
2011-12-31 14:02:00+00    28731.00
2011-12-31 14:03:00+00    29157.00
2011-12-31 14:04:00+00    29305.02
2011-12-31 14:05:00+00    29065.02
2011-12-31 14:06:00+00    29191.98
2011-12-31 14:07:00+00    29515.02
2011-12-31 14:08:00+00    28732.02
2011-12-31 14:09:00+00    29091.00
2011-12-31 14:10:00+00    29163.00
2011-12-31 14:11:00+00    29397.00
2011-12-31 14:12:00+00    28744.02
2011-12-31 14:13:00+00    29068.02
2011-12-31 14:14:00+00    29221.98
2011-12-31 14:15:00+00    28951.98
2011-12-31 14:16:00+00    29329.02
2011-12-31 14:17:00+00    29179.98
2011-12-31 14:18:00+00    29281.02
2011-12-31 14:19:00+00    28830.00
2011-12-31 14:20:00+00    29586.00
2011-12-31 14:21:00+00    28735.02
2011-12-31 14:22:00+00    28987.98
2011-12-31 14:23:00+00    28942.02
2011-12-31 14:24:00+00    29152.98
2011-12-31 14:25:00+00    28813.98
2011-12-31 14:26:00+00    29337.00
2011-12-31 14:27:00+00    29091.00
2011-12-31 14:28:00+00    29506.98
2011-12-31 14:29:00+00    29263.02
2011-12-31 14:30:00+00    29266.02
2011-12-31 14:31:00+00    29119.98
2011-12-31 14:32:00+00    29376.00
2011-12-31 14:33:00+00    28900.98
2011-12-31 14:34:00+00    28882.98
2011-12-31 14:35:00+00    29553.00
2011-12-31 14:36:00+00    29296.02
2011-12-31 14:37:00+00    29085.00
2011-12-31 14:38:00+00    29157.00
2011-12-31 14:39:00+00    29149.98
2011-12-31 14:40:00+00    28837.98
2011-12-31 14:41:00+00    29008.98
2011-12-31 14:42:00+00    29202.00
2011-12-31 14:43:00+00    29086.98
2011-12-31 14:44:00+00    28966.98
2011-12-31 14:45:00+00    29182.98
2011-12-31 14:46:00+00    29191.02
2011-12-31 14:47:00+00    28599.00
2011-12-31 14:48:00+00    29281.98
2011-12-31 14:49:00+00    29386.98
2011-12-31 14:50:00+00    28924.02
2011-12-31 14:51:00+00    29017.02
2011-12-31 14:52:00+00    28906.98
2011-12-31 14:53:00+00    29598.00
2011-12-31 14:54:00+00    28996.98
2011-12-31 14:55:00+00    29104.02
2011-12-31 14:56:00+00    29086.98
2011-12-31 14:57:00+00    29175.00
2011-12-31 14:58:00+00    28968.00
2011-12-31 14:59:00+00    28990.98
2011-12-31 15:00:00+00    29401.02
2011-12-31 15:01:00+00    28572.00
2011-12-31 15:02:00+00    29458.98
2011-12-31 15:03:00+00    29026.02
2011-12-31 15:04:00+00    29053.98
2011-12-31 15:05:00+00    29281.98
2011-12-31 15:06:00+00    28695.00
2011-12-31 15:07:00+00    29641.98
2011-12-31 15:08:00+00    29112.00
2011-12-31 15:09:00+00    28977.00
2011-12-31 15:10:00+00    29112.00
2011-12-31 15:11:00+00    29725.98
2011-12-31 15:12:00+00    29037.00
2011-12-31 15:13:00+00    28692.00
2011-12-31 15:14:00+00    28927.02
2011-12-31 15:15:00+00    29070.00
2011-12-31 15:16:00+00    29430.00
2011-12-31 15:17:00+00    29038.98
2011-12-31 15:18:00+00    28276.98
2011-12-31 15:19:00+00    29262.00
2011-12-31 15:20:00+00    29049.00
2011-12-31 15:21:00+00    29586.00
2011-12-31 15:22:00+00    29194.98
2011-12-31 15:23:00+00    29221.02
2011-12-31 15:24:00+00    29227.02
2011-12-31 15:25:00+00    29269.02
2011-12-31 15:26:00+00    29014.02
2011-12-31 15:27:00+00    29398.98
2011-12-31 15:28:00+00    28846.98
2011-12-31 15:29:00+00    28777.02
2011-12-31 15:30:00+00    29212.98
2011-12-31 15:31:00+00    28965.00
2011-12-31 15:32:00+00    29170.02
2011-12-31 15:33:00+00    29458.02
2011-12-31 15:34:00+00    29019.00
2011-12-31 15:35:00+00    29467.02
2011-12-31 15:36:00+00    28855.98
2011-12-31 15:37:00+00    29083.02
2011-12-31 15:38:00+00    29320.02
2011-12-31 15:39:00+00    29412.00
2011-12-31 15:40:00+00    28794.00
2011-12-31 15:41:00+00    29041.98
2011-12-31 15:42:00+00    29239.02
2011-12-31 15:43:00+00    29028.00
2011-12-31 15:44:00+00    28941.00
2011-12-31 15:45:00+00    29269.98
2011-12-31 15:46:00+00    28939.98
2011-12-31 15:47:00+00    28846.02
2011-12-31 15:48:00+00    29025.00
2011-12-31 15:49:00+00    29002.02
2011-12-31 15:50:00+00    29128.98
2011-12-31 15:51:00+00    29136.00
2011-12-31 15:52:00+00    28837.02
2011-12-31 15:53:00+00    28785.00
2011-12-31 15:54:00+00    28879.98
2011-12-31 15:55:00+00    29074.02
2011-12-31 15:56:00+00    29491.98
2011-12-31 15:57:00+00    29547.00
2011-12-31 15:58:00+00    28762.02
2011-12-31 15:59:00+00    29302.98
2011-12-31 16:00:00+00    28888.02
2011-12-31 16:01:00+00    28843.98
2011-12-31 16:02:00+00    28807.02
2011-12-31 16:03:00+00    29458.02
2011-12-31 16:04:00+00    29490.00
2011-12-31 16:05:00+00    29116.98
2011-12-31 16:06:00+00    28888.98
2011-12-31 16:07:00+00    28987.98
2011-12-31 16:08:00+00    29127.00
2011-12-31 16:09:00+00    29410.02
2011-12-31 16:10:00+00    28840.98
2011-12-31 16:11:00+00    28617.00
2011-12-31 16:12:00+00    29169.00
2011-12-31 16:13:00+00    28822.02
2011-12-31 16:14:00+00    29191.02
2011-12-31 16:15:00+00    29059.02
2011-12-31 16:16:00+00    29098.98
2011-12-31 16:17:00+00    29206.02
2011-12-31 16:18:00+00    29442.00
2011-12-31 16:19:00+00    28950.00
2011-12-31 16:20:00+00    29134.02
2011-12-31 16:21:00+00    29128.02
2011-12-31 16:22:00+00    28708.98
2011-12-31 16:23:00+00    29197.02
2011-12-31 16:24:00+00    29382.00
2011-12-31 16:25:00+00    29359.02
2011-12-31 16:26:00+00    29035.02
2011-12-31 16:27:00+00    28885.98
2011-12-31 16:28:00+00    28939.02
2011-12-31 16:29:00+00    28602.00
2011-12-31 16:30:00+00    28678.02
2011-12-31 16:31:00+00    28939.02
2011-12-31 16:32:00+00    29220.00
2011-12-31 16:33:00+00    29142.00
2011-12-31 16:34:00+00    28920.00
2011-12-31 16:35:00+00    29100.00
2011-12-31 16:36:00+00    28974.00
2011-12-31 16:37:00+00    29299.98
2011-12-31 16:38:00+00    28855.02
2011-12-31 16:39:00+00    28962.00
2011-12-31 16:40:00+00    29176.02
2011-12-31 16:41:00+00    28954.98
2011-12-31 16:42:00+00    29155.02
2011-12-31 16:43:00+00    28779.00
2011-12-31 16:44:00+00    28954.98
2011-12-31 16:45:00+00    29161.02
2011-12-31 16:46:00+00    28804.02
2011-12-31 16:47:00+00    29041.02
2011-12-31 16:48:00+00    28405.98
2011-12-31 16:49:00+00    29533.98
2011-12-31 16:50:00+00    28557.00
2011-12-31 16:51:00+00    29107.98
2011-12-31 16:52:00+00    28852.02
2011-12-31 16:53:00+00    28794.00
2011-12-31 16:54:00+00    29026.02
2011-12-31 16:55:00+00    29623.98
2011-12-31 16:56:00+00    29296.98
2011-12-31 16:57:00+00    29098.98
2011-12-31 16:58:00+00    28785.00
2011-12-31 16:59:00+00    28507.98
2011-12-31 17:00:00+00    29059.98
2011-12-31 17:01:00+00    28957.98
2011-12-31 17:02:00+00    28752.00
2011-12-31 17:03:00+00    28947.00
2011-12-31 17:04:00+00    28935.00
2011-12-31 17:05:00+00    28909.02
2011-12-31 17:06:00+00    29254.98
2011-12-31 17:07:00+00    28612.02
2011-12-31 17:08:00+00    29404.02
2011-12-31 17:09:00+00    29152.98
2011-12-31 17:10:00+00    29236.02
2011-12-31 17:11:00+00    29188.98
2011-12-31 17:12:00+00    28774.02
2011-12-31 17:13:00+00    28959.00
2011-12-31 17:14:00+00    28942.02
2011-12-31 17:15:00+00    29086.02
2011-12-31 17:16:00+00    28956.00
2011-12-31 17:17:00+00    28618.02
2011-12-31 17:18:00+00    29271.00
2011-12-31 17:19:00+00    28837.98
2011-12-31 17:20:00+00    29107.98
2011-12-31 17:21:00+00    29110.02
2011-12-31 17:22:00+00    28864.02
2011-12-31 17:23:00+00    28569.00
2011-12-31 17:24:00+00    28894.98
2011-12-31 17:25:00+00    28431.00
2011-12-31 17:26:00+00    28617.00
2011-12-31 17:27:00+00    28761.00
2011-12-31 17:28:00+00    28540.98
2011-12-31 17:29:00+00    29460.00
2011-12-31 17:30:00+00    29052.00
2011-12-31 17:31:00+00    29038.98
2011-12-31 17:32:00+00    28954.98
2011-12-31 17:33:00+00    28534.98
2011-12-31 17:34:00+00    28950.00
2011-12-31 17:35:00+00    28876.02
2011-12-31 17:36:00+00    28573.02
2011-12-31 17:37:00+00    28984.98
2011-12-31 17:38:00+00    28834.98
2011-12-31 17:39:00+00    29272.98
2011-12-31 17:40:00+00    28870.98
2011-12-31 17:41:00+00    28977.00
2011-12-31 17:42:00+00    28572.00
2011-12-31 17:43:00+00    29115.00
2011-12-31 17:44:00+00    28864.98
2011-12-31 17:45:00+00    28698.00
2011-12-31 17:46:00+00    29307.00
2011-12-31 17:47:00+00    28821.00
2011-12-31 17:48:00+00    28741.98
2011-12-31 17:49:00+00    28872.00
2011-12-31 17:50:00+00    28786.98
2011-12-31 17:51:00+00    29098.02
2011-12-31 17:52:00+00    28956.00
2011-12-31 17:53:00+00    29166.00
2011-12-31 17:54:00+00    28957.98
2011-12-31 17:55:00+00    28630.02
2011-12-31 17:56:00+00    28530.00
2011-12-31 17:57:00+00    28573.02
2011-12-31 17:58:00+00    29137.02
2011-12-31 17:59:00+00    28996.02
2011-12-31 18:00:00+00    29175.00
2011-12-31 18:01:00+00    29325.00
2011-12-31 18:02:00+00    28689.00
2011-12-31 18:03:00+00    28951.02
2011-12-31 18:04:00+00    29149.98
2011-12-31 18:05:00+00    29259.00
2011-12-31 18:06:00+00    29239.02
2011-12-31 18:07:00+00    29095.98
2011-12-31 18:08:00+00    29155.02
2011-12-31 18:09:00+00    28935.00
2011-12-31 18:10:00+00    29278.02
2011-12-31 18:11:00+00    28657.02
2011-12-31 18:12:00+00    29401.02
2011-12-31 18:13:00+00    28855.98
2011-12-31 18:14:00+00    28951.98
2011-12-31 18:15:00+00    29074.02
2011-12-31 18:16:00+00    29176.02
2011-12-31 18:17:00+00    28807.98
2011-12-31 18:18:00+00    28456.98
2011-12-31 18:19:00+00    29119.98
2011-12-31 18:20:00+00    28930.02
2011-12-31 18:21:00+00    28732.02
2011-12-31 18:22:00+00    28759.02
2011-12-31 18:23:00+00    28576.02
2011-12-31 18:24:00+00    29143.98
2011-12-31 18:25:00+00    28947.00
2011-12-31 18:26:00+00    29134.02
2011-12-31 18:27:00+00    29098.02
2011-12-31 18:28:00+00    29107.02
2011-12-31 18:29:00+00    28942.98
2011-12-31 18:30:00+00    29073.00
2011-12-31 18:31:00+00    28905.00
2011-12-31 18:32:00+00    28975.02
2011-12-31 18:33:00+00    28390.02
2011-12-31 18:34:00+00    28342.98
2011-12-31 18:35:00+00    28627.02
2011-12-31 18:36:00+00    28929.00
2011-12-31 18:37:00+00    29017.02
2011-12-31 18:38:00+00    29104.98
2011-12-31 18:39:00+00    29211.00
2011-12-31 18:40:00+00    28915.02
2011-12-31 18:41:00+00    28819.98
2011-12-31 18:42:00+00    28864.02
2011-12-31 18:43:00+00    29305.98
2011-12-31 18:44:00+00    28827.00
2011-12-31 18:45:00+00    29104.98
2011-12-31 18:46:00+00    29110.02
2011-12-31 18:47:00+00    29056.02
2011-12-31 18:48:00+00    29035.02
2011-12-31 18:49:00+00    29031.00
2011-12-31 18:50:00+00    29314.98
2011-12-31 18:51:00+00    28989.00
2011-12-31 18:52:00+00    28378.02
2011-12-31 18:53:00+00    28966.98
2011-12-31 18:54:00+00    29325.00
2011-12-31 18:55:00+00    28948.98
2011-12-31 18:56:00+00    29161.02
2011-12-31 18:57:00+00    29122.02
2011-12-31 18:58:00+00    29056.98
2011-12-31 18:59:00+00    28842.00
2011-12-31 19:00:00+00    29184.00
2011-12-31 19:01:00+00    29086.98
2011-12-31 19:02:00+00    29170.98
2011-12-31 19:03:00+00    29278.98
2011-12-31 19:04:00+00    29079.00
2011-12-31 19:05:00+00    28959.00
2011-12-31 19:06:00+00    29356.02
2011-12-31 19:07:00+00    28588.98
2011-12-31 19:08:00+00    29145.00
2011-12-31 19:09:00+00    28867.02
2011-12-31 19:10:00+00    28720.02
2011-12-31 19:11:00+00    28888.02
2011-12-31 19:12:00+00    29269.98
2011-12-31 19:13:00+00    28497.00
2011-12-31 19:14:00+00    29275.98
2011-12-31 19:15:00+00    29086.02
2011-12-31 19:16:00+00    29122.02
2011-12-31 19:17:00+00    28494.00
2011-12-31 19:18:00+00    28630.02
2011-12-31 19:19:00+00    29244.00
2011-12-31 19:20:00+00    28938.00
2011-12-31 19:21:00+00    28807.98
2011-12-31 19:22:00+00    28839.00
2011-12-31 19:23:00+00    28296.00
2011-12-31 19:24:00+00    28815.00
2011-12-31 19:25:00+00    28450.02
2011-12-31 19:26:00+00    29085.00
2011-12-31 19:27:00+00    28993.98
2011-12-31 19:28:00+00    28989.00
2011-12-31 19:29:00+00    28849.02
2011-12-31 19:30:00+00    28867.02
2011-12-31 19:31:00+00    28723.02
2011-12-31 19:32:00+00    28900.98
2011-12-31 19:33:00+00    28560.00
2011-12-31 19:34:00+00    28776.00
2011-12-31 19:35:00+00    28693.02
2011-12-31 19:36:00+00    28729.02
2011-12-31 19:37:00+00    28807.02
2011-12-31 19:38:00+00    28773.00
2011-12-31 19:39:00+00    28767.00
2011-12-31 19:40:00+00    29472.00
2011-12-31 19:41:00+00    28743.00
2011-12-31 19:42:00+00    28921.98
2011-12-31 19:43:00+00    28492.02
2011-12-31 19:44:00+00    28710.00
2011-12-31 19:45:00+00    28323.00
2011-12-31 19:46:00+00    28867.02
2011-12-31 19:47:00+00    28863.00
2011-12-31 19:48:00+00    28882.02
2011-12-31 19:49:00+00    29125.02
2011-12-31 19:50:00+00    28861.98
2011-12-31 19:51:00+00    28837.02
2011-12-31 19:52:00+00    29064.00
2011-12-31 19:53:00+00    28672.02
2011-12-31 19:54:00+00    29262.00
2011-12-31 19:55:00+00    29010.00
2011-12-31 19:56:00+00    28975.98
2011-12-31 19:57:00+00    29124.00
2011-12-31 19:58:00+00    29176.02
2011-12-31 19:59:00+00    29053.02
2011-12-31 20:00:00+00    28768.02
2011-12-31 20:01:00+00    29032.02
2011-12-31 20:02:00+00    29281.02
2011-12-31 20:03:00+00    28576.98
2011-12-31 20:04:00+00    28726.02
2011-12-31 20:05:00+00    29053.02
2011-12-31 20:06:00+00    29032.98
2011-12-31 20:07:00+00    28929.00
2011-12-31 20:08:00+00    28650.00
2011-12-31 20:09:00+00    28545.00
2011-12-31 20:10:00+00    29016.00
2011-12-31 20:11:00+00    28864.98
2011-12-31 20:12:00+00    28561.98
2011-12-31 20:13:00+00    28705.02
2011-12-31 20:14:00+00    29017.02
2011-12-31 20:15:00+00    28897.98
2011-12-31 20:16:00+00    28747.98
2011-12-31 20:17:00+00    29278.02
2011-12-31 20:18:00+00    28924.98
2011-12-31 20:19:00+00    28743.00
2011-12-31 20:20:00+00    28333.02
2011-12-31 20:21:00+00    29413.98
2011-12-31 20:22:00+00    28473.00
2011-12-31 20:23:00+00    28965.00
2011-12-31 20:24:00+00    28990.98
2011-12-31 20:25:00+00    29037.00
2011-12-31 20:26:00+00    28764.00
2011-12-31 20:27:00+00    28930.98
2011-12-31 20:28:00+00    29016.00
2011-12-31 20:29:00+00    28879.98
2011-12-31 20:30:00+00    28999.02
2011-12-31 20:31:00+00    28687.98
2011-12-31 20:32:00+00    29092.02
2011-12-31 20:33:00+00    29269.98
2011-12-31 20:34:00+00    28546.98
2011-12-31 20:35:00+00    28318.98
2011-12-31 20:36:00+00    28432.02
2011-12-31 20:37:00+00    28861.02
2011-12-31 20:38:00+00    28293.00
2011-12-31 20:39:00+00    28723.02
2011-12-31 20:40:00+00    28870.02
2011-12-31 20:41:00+00    28857.00
2011-12-31 20:42:00+00    28642.02
2011-12-31 20:43:00+00    28630.02
2011-12-31 20:44:00+00    28729.02
2011-12-31 20:45:00+00    28942.98
2011-12-31 20:46:00+00    28833.00
2011-12-31 20:47:00+00    28653.00
2011-12-31 20:48:00+00    28486.02
2011-12-31 20:49:00+00    29353.98
2011-12-31 20:50:00+00    28591.02
2011-12-31 20:51:00+00    28482.00
2011-12-31 20:52:00+00    28705.02
2011-12-31 20:53:00+00    28908.00
2011-12-31 20:54:00+00    28534.02
2011-12-31 20:55:00+00    28975.98
2011-12-31 20:56:00+00    28447.98
2011-12-31 20:57:00+00    28639.98
2011-12-31 20:58:00+00    28591.98
2011-12-31 20:59:00+00    28906.98
2011-12-31 21:00:00+00    28621.02
2011-12-31 21:01:00+00    29329.02
2011-12-31 21:02:00+00    28726.98
2011-12-31 21:03:00+00    28885.98
2011-12-31 21:04:00+00    29392.98
2011-12-31 21:05:00+00    28747.02
2011-12-31 21:06:00+00    28954.98
2011-12-31 21:07:00+00    28593.00
2011-12-31 21:08:00+00    28812.00
2011-12-31 21:09:00+00    28930.98
2011-12-31 21:10:00+00    28893.00
2011-12-31 21:11:00+00    28702.98
2011-12-31 21:12:00+00    29152.98
2011-12-31 21:13:00+00    29314.98
2011-12-31 21:14:00+00    28677.00
2011-12-31 21:15:00+00    29170.02
2011-12-31 21:16:00+00    29271.00
2011-12-31 21:17:00+00    28963.98
2011-12-31 21:18:00+00    29197.98
2011-12-31 21:19:00+00    28750.98
2011-12-31 21:20:00+00    28789.98
2011-12-31 21:21:00+00    28431.00
2011-12-31 21:22:00+00    28815.00
2011-12-31 21:23:00+00    28765.02
2011-12-31 21:24:00+00    29137.98
2011-12-31 21:25:00+00    29067.00
2011-12-31 21:26:00+00    28876.02
2011-12-31 21:27:00+00    29062.02
2011-12-31 21:28:00+00    28458.00
2011-12-31 21:29:00+00    28969.02
2011-12-31 21:30:00+00    28870.98
2011-12-31 21:31:00+00    28735.98
2011-12-31 21:32:00+00    28468.98
2011-12-31 21:33:00+00    28759.02
2011-12-31 21:34:00+00    29017.98
2011-12-31 21:35:00+00    29118.00
2011-12-31 21:36:00+00    28882.98
2011-12-31 21:37:00+00    29203.98
2011-12-31 21:38:00+00    28939.02
2011-12-31 21:39:00+00    28425.00
2011-12-31 21:40:00+00    28650.00
2011-12-31 21:41:00+00    28863.00
2011-12-31 21:42:00+00    28818.00
2011-12-31 21:43:00+00    28663.02
2011-12-31 21:44:00+00    28785.00
2011-12-31 21:45:00+00    29056.98
2011-12-31 21:46:00+00    28939.98
2011-12-31 21:47:00+00    29332.98
2011-12-31 21:48:00+00    29221.02
2011-12-31 21:49:00+00    28918.02
2011-12-31 21:50:00+00    28833.00
2011-12-31 21:51:00+00    28548.00
2011-12-31 21:52:00+00    28468.02
2011-12-31 21:53:00+00    29131.98
2011-12-31 21:54:00+00    28501.02
2011-12-31 21:55:00+00    28893.00
2011-12-31 21:56:00+00    29047.98
2011-12-31 21:57:00+00    28584.00
2011-12-31 21:58:00+00    28896.00
2011-12-31 21:59:00+00    28867.02
2011-12-31 22:00:00+00    28635.00
2011-12-31 22:01:00+00    28314.00
2011-12-31 22:02:00+00    28777.98
2011-12-31 22:03:00+00    29037.00
2011-12-31 22:04:00+00    28882.02
2011-12-31 22:05:00+00    28533.00
2011-12-31 22:06:00+00    28440.00
2011-12-31 22:07:00+00    28993.02
2011-12-31 22:08:00+00    28789.02
2011-12-31 22:09:00+00    28684.98
2011-12-31 22:10:00+00    28975.98
2011-12-31 22:11:00+00    28768.98
2011-12-31 22:12:00+00    28849.98
2011-12-31 22:13:00+00    28573.98
2011-12-31 22:14:00+00    28843.98
2011-12-31 22:15:00+00    29128.98
2011-12-31 22:16:00+00    29143.98
2011-12-31 22:17:00+00    29038.98
2011-12-31 22:18:00+00    28783.98
2011-12-31 22:19:00+00    29161.02
2011-12-31 22:20:00+00    28735.98
2011-12-31 22:21:00+00    29044.98
2011-12-31 22:22:00+00    28803.00
2011-12-31 22:23:00+00    28753.02
2011-12-31 22:24:00+00    28890.00
2011-12-31 22:25:00+00    29085.00
2011-12-31 22:26:00+00    28915.02
2011-12-31 22:27:00+00    28677.00
2011-12-31 22:28:00+00    28884.00
2011-12-31 22:29:00+00    28587.00
2011-12-31 22:30:00+00    28927.02
2011-12-31 22:31:00+00    29017.98
2011-12-31 22:32:00+00    28963.98
2011-12-31 22:33:00+00    28405.02
2011-12-31 22:34:00+00    28531.98
2011-12-31 22:35:00+00    28890.00
2011-12-31 22:36:00+00    28804.02
2011-12-31 22:37:00+00    29221.98
2011-12-31 22:38:00+00    29181.00
2011-12-31 22:39:00+00    28908.00
2011-12-31 22:40:00+00    28947.00
2011-12-31 22:41:00+00    28932.00
2011-12-31 22:42:00+00    28662.00
2011-12-31 22:43:00+00    28855.02
2011-12-31 22:44:00+00    28474.98
2011-12-31 22:45:00+00    28933.98
2011-12-31 22:46:00+00    28777.98
2011-12-31 22:47:00+00    29032.98
2011-12-31 22:48:00+00    28930.98
2011-12-31 22:49:00+00    28657.98
2011-12-31 22:50:00+00    29332.02
2011-12-31 22:51:00+00    29233.98
2011-12-31 22:52:00+00    28804.98
2011-12-31 22:53:00+00    28950.00
2011-12-31 22:54:00+00    28551.00
2011-12-31 22:55:00+00    28312.98
2011-12-31 22:56:00+00    28993.02
2011-12-31 22:57:00+00    29514.00
2011-12-31 22:58:00+00    28479.00
2011-12-31 22:59:00+00    28609.02
2011-12-31 23:00:00+00    28812.00
2011-12-31 23:01:00+00    28564.98
2011-12-31 23:02:00+00    29533.02
2011-12-31 23:03:00+00    28659.00
2011-12-31 23:04:00+00    28740.00
2011-12-31 23:05:00+00    28425.00
2011-12-31 23:06:00+00    28882.98
2011-12-31 23:07:00+00    29287.02
2011-12-31 23:08:00+00    28417.02
2011-12-31 23:09:00+00    28759.98
2011-12-31 23:10:00+00    28630.02
2011-12-31 23:11:00+00    29370.00
2011-12-31 23:12:00+00    28812.00
2011-12-31 23:13:00+00    29098.02
2011-12-31 23:14:00+00    28375.02
2011-12-31 23:15:00+00    28509.00
2011-12-31 23:16:00+00    29025.00
2011-12-31 23:17:00+00    28642.98
2011-12-31 23:18:00+00    28471.02
2011-12-31 23:19:00+00    28828.98
2011-12-31 23:20:00+00    28548.00
2011-12-31 23:21:00+00    28939.02
2011-12-31 23:22:00+00    28597.98
2011-12-31 23:23:00+00    29094.00
2011-12-31 23:24:00+00    28879.98
2011-12-31 23:25:00+00    28320.00
2011-12-31 23:26:00+00    28974.00
2011-12-31 23:27:00+00    28879.02
2011-12-31 23:28:00+00    28486.02
2011-12-31 23:29:00+00    28678.98
2011-12-31 23:30:00+00    28908.00
2011-12-31 23:31:00+00    28291.02
2011-12-31 23:32:00+00    28798.98
2011-12-31 23:33:00+00    28450.98
2011-12-31 23:34:00+00    28354.02
2011-12-31 23:35:00+00    28693.02
2011-12-31 23:36:00+00    28336.02
2011-12-31 23:37:00+00    28501.98
2011-12-31 23:38:00+00    28347.00
2011-12-31 23:39:00+00    28752.00
2011-12-31 23:40:00+00    28609.02
2011-12-31 23:41:00+00    28372.98
2011-12-31 23:42:00+00    28621.02
2011-12-31 23:43:00+00    28750.02
2011-12-31 23:44:00+00    28519.98
2011-12-31 23:45:00+00    29065.02
2011-12-31 23:46:00+00    28959.00
2011-12-31 23:47:00+00    28567.98
2011-12-31 23:48:00+00    28948.98
2011-12-31 23:49:00+00    28752.00
2011-12-31 23:50:00+00    28540.98
2011-12-31 23:51:00+00    28219.02
2011-12-31 23:52:00+00    28309.98
2011-12-31 23:53:00+00    28896.00
2011-12-31 23:54:00+00    28474.02
2011-12-31 23:55:00+00    28567.02
2011-12-31 23:56:00+00    28644.00
2011-12-31 23:57:00+00    28110.00
2011-12-31 23:58:00+00    28357.02
2011-12-31 23:59:00+00    28155.00