2011-10-01 00:00:00+00    13299.36
2011-10-01 00:01:00+00    13007.64
2011-10-01 00:02:00+00    13122.06
2011-10-01 00:03:00+00    13070.70
2011-10-01 00:04:00+00    13236.54
2011-10-01 00:05:00+00    13070.70
2011-10-01 00:06:00+00    13185.06
2011-10-01 00:07:00+00    12956.40
2011-10-01 00:08:00+00    13337.46
2011-10-01 00:09:00+00    13261.26
2011-10-01 00:10:00+00    13247.88
2011-10-01 00:11:00+00    13095.60
2011-10-01 00:12:00+00    13185.06
2011-10-01 00:13:00+00    12994.50
2011-10-01 00:14:00+00    13209.78
2011-10-01 00:15:00+00    13146.96
2011-10-01 00:16:00+00    13261.26
2011-10-01 00:17:00+00    13312.80
2011-10-01 00:18:00+00    13451.82
2011-10-01 00:19:00+00    12765.84
2011-10-01 00:20:00+00    13312.80
2011-10-01 00:21:00+00    13146.96
2011-10-01 00:22:00+00    13083.90
2011-10-01 00:23:00+00    13198.38
2011-10-01 00:24:00+00    13541.70
2011-10-01 00:25:00+00    13236.54
2011-10-01 00:26:00+00    13631.70
2011-10-01 00:27:00+00    13058.94
2011-10-01 00:28:00+00    13148.58
2011-10-01 00:29:00+00    13492.62
2011-10-01 00:30:00+00    13440.78
2011-10-01 00:31:00+00    13377.96
2011-10-01 00:32:00+00    13225.08
2011-10-01 00:33:00+00    13047.12
2011-10-01 00:34:00+00    13288.08
2011-10-01 00:35:00+00    13148.58
2011-10-01 00:36:00+00    13033.92
2011-10-01 00:37:00+00    12932.34
2011-10-01 00:38:00+00    12689.94
2011-10-01 00:39:00+00    13339.74
2011-10-01 00:40:00+00    13085.40
2011-10-01 00:41:00+00    13098.60
2011-10-01 00:42:00+00    12932.34
2011-10-01 00:43:00+00    13200.18
2011-10-01 00:44:00+00    13377.96
2011-10-01 00:45:00+00    13353.18
2011-10-01 00:46:00+00    13481.58
2011-10-01 00:47:00+00    12932.34
2011-10-01 00:48:00+00    13238.40
2011-10-01 00:49:00+00    13136.88
2011-10-01 00:50:00+00    13085.40
2011-10-01 00:51:00+00    12945.42
2011-10-01 00:52:00+00    12983.70
2011-10-01 00:53:00+00    13353.18
2011-10-01 00:54:00+00    13033.92
2011-10-01 00:55:00+00    13173.54
2011-10-01 00:56:00+00    13148.58
2011-10-01 00:57:00+00    13225.08
2011-10-01 00:58:00+00    13225.08
2011-10-01 00:59:00+00    13198.38
2011-10-01 01:00:00+00    13045.80
2011-10-01 01:01:00+00    13288.08
2011-10-01 01:02:00+00    13135.32
2011-10-01 01:03:00+00    13083.90
2011-10-01 01:04:00+00    13517.16
2011-10-01 01:05:00+00    13185.06
2011-10-01 01:06:00+00    13350.96
2011-10-01 01:07:00+00    13236.54
2011-10-01 01:08:00+00    13146.96
2011-10-01 01:09:00+00    13299.36
2011-10-01 01:10:00+00    13108.80
2011-10-01 01:11:00+00    13247.88
2011-10-01 01:12:00+00    13108.80
2011-10-01 01:13:00+00    13324.02
2011-10-01 01:14:00+00    13209.78
2011-10-01 01:15:00+00    13133.64
2011-10-01 01:16:00+00    13223.16
2011-10-01 01:17:00+00    13299.36
2011-10-01 01:18:00+00    12981.36
2011-10-01 01:19:00+00    13552.44
2011-10-01 01:20:00+00    13223.16
2011-10-01 01:21:00+00    13223.16
2011-10-01 01:22:00+00    13146.96
2011-10-01 01:23:00+00    13083.90
2011-10-01 01:24:00+00    12956.40
2011-10-01 01:25:00+00    12893.22
2011-10-01 01:26:00+00    13389.12
2011-10-01 01:27:00+00    13007.64
2011-10-01 01:28:00+00    13097.16
2011-10-01 01:29:00+00    13173.54
2011-10-01 01:30:00+00    12906.24
2011-10-01 01:31:00+00    13364.46
2011-10-01 01:32:00+00    13326.24
2011-10-01 01:33:00+00    13058.94
2011-10-01 01:34:00+00    13454.40
2011-10-01 01:35:00+00    13377.96
2011-10-01 01:36:00+00    13416.18
2011-10-01 01:37:00+00    13339.74
2011-10-01 01:38:00+00    12855.78
2011-10-01 01:39:00+00    13123.62
2011-10-01 01:40:00+00    13238.40
2011-10-01 01:41:00+00    13123.62
2011-10-01 01:42:00+00    13213.50
2011-10-01 01:43:00+00    12907.08
2011-10-01 01:44:00+00    13200.18
2011-10-01 01:45:00+00    13251.78
2011-10-01 01:46:00+00    13290.12
2011-10-01 01:47:00+00    13073.52
2011-10-01 01:48:00+00    12958.50
2011-10-01 01:49:00+00    12983.70
2011-10-01 01:50:00+00    12945.42
2011-10-01 01:51:00+00    13111.86
2011-10-01 01:52:00+00    13035.18
2011-10-01 01:53:00+00    12983.70
2011-10-01 01:54:00+00    13213.50
2011-10-01 01:55:00+00    13188.48
2011-10-01 01:56:00+00    13060.32
2011-10-01 01:57:00+00    13035.18
2011-10-01 01:58:00+00    13150.14
2011-10-01 01:59:00+00    12868.80
2011-10-01 02:00:00+00    13200.18
2011-10-01 02:01:00+00    13060.32
2011-10-01 02:02:00+00    13443.30
2011-10-01 02:03:00+00    12830.52
2011-10-01 02:04:00+00    12907.08
2011-10-01 02:05:00+00    13098.60
2011-10-01 02:06:00+00    13366.68
2011-10-01 02:07:00+00    13098.60
2011-10-01 02:08:00+00    13238.40
2011-10-01 02:09:00+00    13060.32
2011-10-01 02:10:00+00    12868.80
2011-10-01 02:11:00+00    13085.40
2011-10-01 02:12:00+00    13443.30
2011-10-01 02:13:00+00    13467.96
2011-10-01 02:14:00+00    13263.30
2011-10-01 02:15:00+00    13314.96
2011-10-01 02:16:00+00    12995.70
2011-10-01 02:17:00+00    13085.40
2011-10-01 02:18:00+00    13047.12
2011-10-01 02:19:00+00    13454.40
2011-10-01 02:20:00+00    13721.94
2011-10-01 02:21:00+00    12957.48
2011-10-01 02:22:00+00    12995.70
2011-10-01 02:23:00+00    13058.94
2011-10-01 02:24:00+00    13173.54
2011-10-01 02:25:00+00    13263.30
2011-10-01 02:26:00+00    13033.92
2011-10-01 02:27:00+00    13530.84
2011-10-01 02:28:00+00    13072.14
2011-10-01 02:29:00+00    13440.78
2011-10-01 02:30:00+00    13326.24
2011-10-01 02:31:00+00    13135.32
2011-10-01 02:32:00+00    13085.40
2011-10-01 02:33:00+00    13288.08
2011-10-01 02:34:00+00    13058.94
2011-10-01 02:35:00+00    13440.78
2011-10-01 02:36:00+00    13263.30
2011-10-01 02:37:00+00    13288.08
2011-10-01 02:38:00+00    13225.08
2011-10-01 02:39:00+00    13085.40
2011-10-01 02:40:00+00    13263.30
2011-10-01 02:41:00+00    13123.62
2011-10-01 02:42:00+00    12919.26
2011-10-01 02:43:00+00    13263.30
2011-10-01 02:44:00+00    13288.08
2011-10-01 02:45:00+00    12995.70
2011-10-01 02:46:00+00    13161.90
2011-10-01 02:47:00+00    13263.30
2011-10-01 02:48:00+00    12944.40
2011-10-01 02:49:00+00    13288.08
2011-10-01 02:50:00+00    13033.92
2011-10-01 02:51:00+00    13008.84
2011-10-01 02:52:00+00    13479.00
2011-10-01 02:53:00+00    13135.32
2011-10-01 02:54:00+00    13249.86
2011-10-01 02:55:00+00    13097.16
2011-10-01 02:56:00+00    13236.54
2011-10-01 02:57:00+00    13350.96
2011-10-01 02:58:00+00    13045.80
2011-10-01 02:59:00+00    13083.90
2011-10-01 03:00:00+00    12842.10
2011-10-01 03:01:00+00    13146.96
2011-10-01 03:02:00+00    13020.78
2011-10-01 03:03:00+00    13312.80
2011-10-01 03:04:00+00    12982.62
2011-10-01 03:05:00+00    13465.38
2011-10-01 03:06:00+00    13375.56
2011-10-01 03:07:00+00    13045.80
2011-10-01 03:08:00+00    13337.46
2011-10-01 03:09:00+00    13528.02
2011-10-01 03:10:00+00    12880.20
2011-10-01 03:11:00+00    13451.82
2011-10-01 03:12:00+00    13122.06
2011-10-01 03:13:00+00    13261.26
2011-10-01 03:14:00+00    13108.80
2011-10-01 03:15:00+00    13122.06
2011-10-01 03:16:00+00    13032.60
2011-10-01 03:17:00+00    13223.16
2011-10-01 03:18:00+00    12981.36
2011-10-01 03:19:00+00    12804.00
2011-10-01 03:20:00+00    13223.16
2011-10-01 03:21:00+00    13146.96
2011-10-01 03:22:00+00    13362.06
2011-10-01 03:23:00+00    13120.38
2011-10-01 03:24:00+00    12676.86
2011-10-01 03:25:00+00    13324.02
2011-10-01 03:26:00+00    13032.60
2011-10-01 03:27:00+00    12753.00
2011-10-01 03:28:00+00    12714.90
2011-10-01 03:29:00+00    12943.32
2011-10-01 03:30:00+00    13095.60
2011-10-01 03:31:00+00    12943.32
2011-10-01 03:32:00+00    13095.60
2011-10-01 03:33:00+00    12829.14
2011-10-01 03:34:00+00    13476.30
2011-10-01 03:35:00+00    13095.60
2011-10-01 03:36:00+00    13299.36
2011-10-01 03:37:00+00    13185.06
2011-10-01 03:38:00+00    13032.60
2011-10-01 03:39:00+00    13171.74
2011-10-01 03:40:00+00    13261.26
2011-10-01 03:41:00+00    12905.28
2011-10-01 03:42:00+00    13095.60
2011-10-01 03:43:00+00    13348.56
2011-10-01 03:44:00+00    12981.36
2011-10-01 03:45:00+00    13337.46
2011-10-01 03:46:00+00    13566.12
2011-10-01 03:47:00+00    13247.88
2011-10-01 03:48:00+00    12981.36
2011-10-01 03:49:00+00    13057.50
2011-10-01 03:50:00+00    12969.48
2011-10-01 03:51:00+00    13108.80
2011-10-01 03:52:00+00    12956.40
2011-10-01 03:53:00+00    12880.20
2011-10-01 03:54:00+00    12956.40
2011-10-01 03:55:00+00    12994.50
2011-10-01 03:56:00+00    12842.10
2011-10-01 03:57:00+00    12931.32
2011-10-01 03:58:00+00    13070.70
2011-10-01 03:59:00+00    13146.96
2011-10-01 04:00:00+00    13312.80
2011-10-01 04:01:00+00    13465.38
2011-10-01 04:02:00+00    12893.22
2011-10-01 04:03:00+00    12880.20
2011-10-01 04:04:00+00    12867.18
2011-10-01 04:05:00+00    12969.48
2011-10-01 04:06:00+00    13083.90
2011-10-01 04:07:00+00    13324.02
2011-10-01 04:08:00+00    12905.28
2011-10-01 04:09:00+00    13261.26
2011-10-01 04:10:00+00    12918.30
2011-10-01 04:11:00+00    12842.10
2011-10-01 04:12:00+00    13413.66
2011-10-01 04:13:00+00    13223.16
2011-10-01 04:14:00+00    12969.48
2011-10-01 04:15:00+00    13247.88
2011-10-01 04:16:00+00    12956.40
2011-10-01 04:17:00+00    13171.74
2011-10-01 04:18:00+00    13095.60
2011-10-01 04:19:00+00    13095.60
2011-10-01 04:20:00+00    13261.26
2011-10-01 04:21:00+00    13185.06
2011-10-01 04:22:00+00    12981.36
2011-10-01 04:23:00+00    13057.50
2011-10-01 04:24:00+00    13209.78
2011-10-01 04:25:00+00    13146.96
2011-10-01 04:26:00+00    13133.64
2011-10-01 04:27:00+00    13171.74
2011-10-01 04:28:00+00    12905.28
2011-10-01 04:29:00+00    13400.16
2011-10-01 04:30:00+00    12829.14
2011-10-01 04:31:00+00    13120.38
2011-10-01 04:32:00+00    13145.16
2011-10-01 04:33:00+00    12778.14
2011-10-01 04:34:00+00    13196.46
2011-10-01 04:35:00+00    13424.64
2011-10-01 04:36:00+00    13145.16
2011-10-01 04:37:00+00    13158.42
2011-10-01 04:38:00+00    13373.10
2011-10-01 04:39:00+00    13221.12
2011-10-01 04:40:00+00    13069.14
2011-10-01 04:41:00+00    13069.14
2011-10-01 04:42:00+00    13069.14
2011-10-01 04:43:00+00    12904.14
2011-10-01 04:44:00+00    13259.10
2011-10-01 04:45:00+00    12955.20
2011-10-01 04:46:00+00    13487.10
2011-10-01 04:47:00+00    13069.14
2011-10-01 04:48:00+00    12765.24
2011-10-01 04:49:00+00    13348.56
2011-10-01 04:50:00+00    12828.24
2011-10-01 04:51:00+00    12828.24
2011-10-01 04:52:00+00    13283.70
2011-10-01 04:53:00+00    12841.20
2011-10-01 04:54:00+00    13183.14
2011-10-01 04:55:00+00    13158.42
2011-10-01 04:56:00+00    13487.10
2011-10-01 04:57:00+00    13031.16
2011-10-01 04:58:00+00    13158.42
2011-10-01 04:59:00+00    13107.18
2011-10-01 05:00:00+00    13234.50
2011-10-01 05:01:00+00    12930.24
2011-10-01 05:02:00+00    12892.20
2011-10-01 05:03:00+00    12930.24
2011-10-01 05:04:00+00    13120.38
2011-10-01 05:05:00+00    13209.78
2011-10-01 05:06:00+00    13006.32
2011-10-01 05:07:00+00    13006.32
2011-10-01 05:08:00+00    13272.54
2011-10-01 05:09:00+00    13183.14
2011-10-01 05:10:00+00    12879.18
2011-10-01 05:11:00+00    12841.20
2011-10-01 05:12:00+00    12917.22
2011-10-01 05:13:00+00    13145.16
2011-10-01 05:14:00+00    12917.22
2011-10-01 05:15:00+00    13082.40
2011-10-01 05:16:00+00    13283.70
2011-10-01 05:17:00+00    12854.22
2011-10-01 05:18:00+00    12651.24
2011-10-01 05:19:00+00    13259.10
2011-10-01 05:20:00+00    13031.16
2011-10-01 05:21:00+00    12993.18
2011-10-01 05:22:00+00    12841.20
2011-10-01 05:23:00+00    13120.38
2011-10-01 05:24:00+00    13462.68
2011-10-01 05:25:00+00    12943.32
2011-10-01 05:26:00+00    13335.12
2011-10-01 05:27:00+00    12778.14
2011-10-01 05:28:00+00    13082.40
2011-10-01 05:29:00+00    12879.18
2011-10-01 05:30:00+00    12740.10
2011-10-01 05:31:00+00    12955.20
2011-10-01 05:32:00+00    13107.18
2011-10-01 05:33:00+00    13145.16
2011-10-01 05:34:00+00    12917.22
2011-10-01 05:35:00+00    12993.18
2011-10-01 05:36:00+00    13107.18
2011-10-01 05:37:00+00    13183.14
2011-10-01 05:38:00+00    12841.20
2011-10-01 05:39:00+00    12993.18
2011-10-01 05:40:00+00    12993.18
2011-10-01 05:41:00+00    13131.90
2011-10-01 05:42:00+00    12980.04
2011-10-01 05:43:00+00    13145.16
2011-10-01 05:44:00+00    12942.12
2011-10-01 05:45:00+00    13093.92
2011-10-01 05:46:00+00    12980.04
2011-10-01 05:47:00+00    13207.80
2011-10-01 05:48:00+00    13093.92
2011-10-01 05:49:00+00    13245.72
2011-10-01 05:50:00+00    12764.52
2011-10-01 05:51:00+00    13093.92
2011-10-01 05:52:00+00    13194.48
2011-10-01 05:53:00+00    13232.40
2011-10-01 05:54:00+00    13332.66
2011-10-01 05:55:00+00    13219.02
2011-10-01 05:56:00+00    13419.12
2011-10-01 05:57:00+00    13281.36
2011-10-01 05:58:00+00    13205.64
2011-10-01 05:59:00+00    13054.32
2011-10-01 06:00:00+00    13016.46
2011-10-01 06:01:00+00    13357.02
2011-10-01 06:02:00+00    13305.72
2011-10-01 06:03:00+00    12927.72
2011-10-01 06:04:00+00    13078.92
2011-10-01 06:05:00+00    13078.92
2011-10-01 06:06:00+00    12965.52
2011-10-01 06:07:00+00    13254.54
2011-10-01 06:08:00+00    13027.98
2011-10-01 06:09:00+00    13305.72
2011-10-01 06:10:00+00    13367.82
2011-10-01 06:11:00+00    13179.00
2011-10-01 06:12:00+00    13192.32
2011-10-01 06:13:00+00    13078.92
2011-10-01 06:14:00+00    13027.98
2011-10-01 06:15:00+00    13141.26
2011-10-01 06:16:00+00    13443.36
2011-10-01 06:17:00+00    13027.98
2011-10-01 06:18:00+00    13165.74
2011-10-01 06:19:00+00    13192.32
2011-10-01 06:20:00+00    13179.00
2011-10-01 06:21:00+00    12990.18
2011-10-01 06:22:00+00    13027.98
2011-10-01 06:23:00+00    12889.92
2011-10-01 06:24:00+00    13254.54
2011-10-01 06:25:00+00    12914.70
2011-10-01 06:26:00+00    12914.70
2011-10-01 06:27:00+00    13052.52
2011-10-01 06:28:00+00    13416.24
2011-10-01 06:29:00+00    13354.32
2011-10-01 06:30:00+00    12977.10
2011-10-01 06:31:00+00    13190.10
2011-10-01 06:32:00+00    13128.00
2011-10-01 06:33:00+00    13090.26
2011-10-01 06:34:00+00    13152.42
2011-10-01 06:35:00+00    12624.84
2011-10-01 06:36:00+00    13014.84
2011-10-01 06:37:00+00    13340.88
2011-10-01 06:38:00+00    13077.06
2011-10-01 06:39:00+00    13190.10
2011-10-01 06:40:00+00    12939.36
2011-10-01 06:41:00+00    13001.70
2011-10-01 06:42:00+00    13227.78
2011-10-01 06:43:00+00    13176.78
2011-10-01 06:44:00+00    13303.14
2011-10-01 06:45:00+00    13152.42
2011-10-01 06:46:00+00    12964.02
2011-10-01 06:47:00+00    13077.06
2011-10-01 06:48:00+00    13001.70
2011-10-01 06:49:00+00    13077.06
2011-10-01 06:50:00+00    13402.68
2011-10-01 06:51:00+00    13214.46
2011-10-01 06:52:00+00    12787.38
2011-10-01 06:53:00+00    13026.18
2011-10-01 06:54:00+00    12900.24
2011-10-01 06:55:00+00    13238.70
2011-10-01 06:56:00+00    13238.70
2011-10-01 06:57:00+00    12937.86
2011-10-01 06:58:00+00    13238.70
2011-10-01 06:59:00+00    12913.26
2011-10-01 07:00:00+00    12937.86
2011-10-01 07:01:00+00    12924.78
2011-10-01 07:02:00+00    13088.28
2011-10-01 07:03:00+00    12787.38
2011-10-01 07:04:00+00    12736.92
2011-10-01 07:05:00+00    13013.04
2011-10-01 07:06:00+00    13037.46
2011-10-01 07:07:00+00    13225.32
2011-10-01 07:08:00+00    13450.80
2011-10-01 07:09:00+00    12924.78
2011-10-01 07:10:00+00    12911.70
2011-10-01 07:11:00+00    13037.46
2011-10-01 07:12:00+00    13150.20
2011-10-01 07:13:00+00    12949.26
2011-10-01 07:14:00+00    13061.88
2011-10-01 07:15:00+00    12986.82
2011-10-01 07:16:00+00    13311.12
2011-10-01 07:17:00+00    13099.38
2011-10-01 07:18:00+00    12973.68
2011-10-01 07:19:00+00    13011.18
2011-10-01 07:20:00+00    13236.18
2011-10-01 07:21:00+00    13273.68
2011-10-01 07:22:00+00    13348.62
2011-10-01 07:23:00+00    13198.68
2011-10-01 07:24:00+00    13260.24
2011-10-01 07:25:00+00    13161.18
2011-10-01 07:26:00+00    13198.68
2011-10-01 07:27:00+00    13236.18
2011-10-01 07:28:00+00    12861.18
2011-10-01 07:29:00+00    13273.68
2011-10-01 07:30:00+00    13198.68
2011-10-01 07:31:00+00    12998.04
2011-10-01 07:32:00+00    13273.68
2011-10-01 07:33:00+00    13147.86
2011-10-01 07:34:00+00    13324.62
2011-10-01 07:35:00+00    12973.68
2011-10-01 07:36:00+00    13147.86
2011-10-01 07:37:00+00    13072.98
2011-10-01 07:38:00+00    13072.98
2011-10-01 07:39:00+00    13311.12
2011-10-01 07:40:00+00    12960.60
2011-10-01 07:41:00+00    12923.10
2011-10-01 07:42:00+00    12748.68
2011-10-01 07:43:00+00    13311.12
2011-10-01 07:44:00+00    13011.18
2011-10-01 07:45:00+00    12998.04
2011-10-01 07:46:00+00    12823.68
2011-10-01 07:47:00+00    13222.80
2011-10-01 07:48:00+00    12823.68
2011-10-01 07:49:00+00    12960.60
2011-10-01 07:50:00+00    13222.80
2011-10-01 07:51:00+00    13297.74
2011-10-01 07:52:00+00    13158.72
2011-10-01 07:53:00+00    13284.30
2011-10-01 07:54:00+00    13072.98
2011-10-01 07:55:00+00    12810.78
2011-10-01 07:56:00+00    13097.16
2011-10-01 07:57:00+00    13321.68
2011-10-01 07:58:00+00    12810.78
2011-10-01 07:59:00+00    13059.78
2011-10-01 08:00:00+00    12984.90
2011-10-01 08:01:00+00    13196.10
2011-10-01 08:02:00+00    13209.42
2011-10-01 08:03:00+00    12859.68
2011-10-01 08:04:00+00    13097.16
2011-10-01 08:05:00+00    13046.58
2011-10-01 08:06:00+00    12996.06
2011-10-01 08:07:00+00    13284.30
2011-10-01 08:08:00+00    13532.58
2011-10-01 08:09:00+00    12921.36
2011-10-01 08:10:00+00    13022.34
2011-10-01 08:11:00+00    12884.04
2011-10-01 08:12:00+00    13406.88
2011-10-01 08:13:00+00    13345.62
2011-10-01 08:14:00+00    13345.62
2011-10-01 08:15:00+00    13070.76
2011-10-01 08:16:00+00    12846.66
2011-10-01 08:17:00+00    13220.16
2011-10-01 08:18:00+00    13083.96
2011-10-01 08:19:00+00    12710.16
2011-10-01 08:20:00+00    13033.44
2011-10-01 08:21:00+00    13220.16
2011-10-01 08:22:00+00    12784.92
2011-10-01 08:23:00+00    12958.74
2011-10-01 08:24:00+00    12996.06
2011-10-01 08:25:00+00    13406.88
2011-10-01 08:26:00+00    12996.06
2011-10-01 08:27:00+00    12884.04
2011-10-01 08:28:00+00    13033.44
2011-10-01 08:29:00+00    13145.46
2011-10-01 08:30:00+00    13108.08
2011-10-01 08:31:00+00    13182.78
2011-10-01 08:32:00+00    12982.92
2011-10-01 08:33:00+00    13257.48
2011-10-01 08:34:00+00    12734.64
2011-10-01 08:35:00+00    13070.76
2011-10-01 08:36:00+00    12996.06
2011-10-01 08:37:00+00    13593.60
2011-10-01 08:38:00+00    12884.04
2011-10-01 08:39:00+00    12884.04
2011-10-01 08:40:00+00    13206.78
2011-10-01 08:41:00+00    13108.08
2011-10-01 08:42:00+00    12945.66
2011-10-01 08:43:00+00    13132.20
2011-10-01 08:44:00+00    13132.20
2011-10-01 08:45:00+00    13044.36
2011-10-01 08:46:00+00    13070.76
2011-10-01 08:47:00+00    13057.56
2011-10-01 08:48:00+00    13081.62
2011-10-01 08:49:00+00    13007.10
2011-10-01 08:50:00+00    13230.72
2011-10-01 08:51:00+00    13118.94
2011-10-01 08:52:00+00    12882.30
2011-10-01 08:53:00+00    13031.22
2011-10-01 08:54:00+00    12919.50
2011-10-01 08:55:00+00    13217.40
2011-10-01 08:56:00+00    13180.14
2011-10-01 08:57:00+00    13031.22
2011-10-01 08:58:00+00    13440.78
2011-10-01 08:59:00+00    13190.70
2011-10-01 09:00:00+00    13474.32
2011-10-01 09:01:00+00    13140.24
2011-10-01 09:02:00+00    13190.70
2011-10-01 09:03:00+00    13214.52
2011-10-01 09:04:00+00    13251.60
2011-10-01 09:05:00+00    13201.14
2011-10-01 09:06:00+00    13201.14
2011-10-01 09:07:00+00    13312.38
2011-10-01 09:08:00+00    13238.22
2011-10-01 09:09:00+00    13261.92
2011-10-01 09:10:00+00    13089.90
2011-10-01 09:11:00+00    13164.06
2011-10-01 09:12:00+00    13511.46
2011-10-01 09:13:00+00    13177.38
2011-10-01 09:14:00+00    13052.82
2011-10-01 09:15:00+00    13140.24
2011-10-01 09:16:00+00    13039.68
2011-10-01 09:17:00+00    12965.58
2011-10-01 09:18:00+00    13187.82
2011-10-01 09:19:00+00    13373.04
2011-10-01 09:20:00+00    13076.70
2011-10-01 09:21:00+00    13211.52
2011-10-01 09:22:00+00    13100.52
2011-10-01 09:23:00+00    13137.54
2011-10-01 09:24:00+00    13161.24
2011-10-01 09:25:00+00    12865.44
2011-10-01 09:26:00+00    13198.20
2011-10-01 09:27:00+00    13272.12
2011-10-01 09:28:00+00    13000.20
2011-10-01 09:29:00+00    13470.60
2011-10-01 09:30:00+00    13013.34
2011-10-01 09:31:00+00    13258.74
2011-10-01 09:32:00+00    13184.88
2011-10-01 09:33:00+00    12778.62
2011-10-01 09:34:00+00    12976.38
2011-10-01 09:35:00+00    12926.34
2011-10-01 09:36:00+00    13023.96
2011-10-01 09:37:00+00    12728.82
2011-10-01 09:38:00+00    12973.98
2011-10-01 09:39:00+00    13111.02
2011-10-01 09:40:00+00    12863.40
2011-10-01 09:41:00+00    13158.24
2011-10-01 09:42:00+00    13305.72
2011-10-01 09:43:00+00    13489.98
2011-10-01 09:44:00+00    13121.40
2011-10-01 09:45:00+00    12900.24
2011-10-01 09:46:00+00    12887.22
2011-10-01 09:47:00+00    12900.24
2011-10-01 09:48:00+00    12997.68
2011-10-01 09:49:00+00    12826.56
2011-10-01 09:50:00+00    12937.14
2011-10-01 09:51:00+00    13034.52
2011-10-01 09:52:00+00    12739.98
2011-10-01 09:53:00+00    13071.36
2011-10-01 09:54:00+00    13047.72
2011-10-01 09:55:00+00    12973.98
2011-10-01 09:56:00+00    13231.98
2011-10-01 09:57:00+00    13134.66
2011-10-01 09:58:00+00    12987.06
2011-10-01 09:59:00+00    13268.82
2011-10-01 10:00:00+00    13047.72
2011-10-01 10:01:00+00    13084.56
2011-10-01 10:02:00+00    13425.96
2011-10-01 10:03:00+00    12987.06
2011-10-01 10:04:00+00    13305.72
2011-10-01 10:05:00+00    13047.72
2011-10-01 10:06:00+00    13181.82
2011-10-01 10:07:00+00    13047.72
2011-10-01 10:08:00+00    13084.56
2011-10-01 10:09:00+00    12937.14
2011-10-01 10:10:00+00    13094.94
2011-10-01 10:11:00+00    13218.60
2011-10-01 10:12:00+00    13205.28
2011-10-01 10:13:00+00    13094.94
2011-10-01 10:14:00+00    13205.28
2011-10-01 10:15:00+00    13155.18
2011-10-01 10:16:00+00    13168.50
2011-10-01 10:17:00+00    13265.46
2011-10-01 10:18:00+00    13094.94
2011-10-01 10:19:00+00    13205.28
2011-10-01 10:20:00+00    13278.84
2011-10-01 10:21:00+00    13058.16
2011-10-01 10:22:00+00    12971.46
2011-10-01 10:23:00+00    13058.16
2011-10-01 10:24:00+00    13228.68
2011-10-01 10:25:00+00    13389.18
2011-10-01 10:26:00+00    12947.82
2011-10-01 10:27:00+00    12910.98
2011-10-01 10:28:00+00    12947.82
2011-10-01 10:29:00+00    13449.18
2011-10-01 10:30:00+00    12897.96
2011-10-01 10:31:00+00    12897.96
2011-10-01 10:32:00+00    12874.20
2011-10-01 10:33:00+00    12727.08
2011-10-01 10:34:00+00    12824.46
2011-10-01 10:35:00+00    13205.28
2011-10-01 10:36:00+00    12897.96
2011-10-01 10:37:00+00    13252.02
2011-10-01 10:38:00+00    12738.12
2011-10-01 10:39:00+00    12995.10
2011-10-01 10:40:00+00    12871.92
2011-10-01 10:41:00+00    12774.84
2011-10-01 10:42:00+00    13118.46
2011-10-01 10:43:00+00    13252.02
2011-10-01 10:44:00+00    13191.96
2011-10-01 10:45:00+00    12934.74
2011-10-01 10:46:00+00    13018.62
2011-10-01 10:47:00+00    12884.94
2011-10-01 10:48:00+00    12958.38
2011-10-01 10:49:00+00    13141.92
2011-10-01 10:50:00+00    12908.64
2011-10-01 10:51:00+00    13055.28
2011-10-01 10:52:00+00    12958.38
2011-10-01 10:53:00+00    13348.68
2011-10-01 10:54:00+00    13238.70
2011-10-01 10:55:00+00    13128.66
2011-10-01 10:56:00+00    12995.10
2011-10-01 10:57:00+00    12761.94
2011-10-01 10:58:00+00    13005.48
2011-10-01 10:59:00+00    12858.96
2011-10-01 11:00:00+00    13275.36
2011-10-01 11:01:00+00    13275.36
2011-10-01 11:02:00+00    13128.66
2011-10-01 11:03:00+00    13152.06
2011-10-01 11:04:00+00    13238.70
2011-10-01 11:05:00+00    13481.76
2011-10-01 11:06:00+00    13065.54
2011-10-01 11:07:00+00    13188.66
2011-10-01 11:08:00+00    13261.92
2011-10-01 11:09:00+00    13078.74
2011-10-01 11:10:00+00    12785.70
2011-10-01 11:11:00+00    13078.74
2011-10-01 11:12:00+00    13298.58
2011-10-01 11:13:00+00    13348.68
2011-10-01 11:14:00+00    13152.06
2011-10-01 11:15:00+00    13298.58
2011-10-01 11:16:00+00    13165.32
2011-10-01 11:17:00+00    13225.32
2011-10-01 11:18:00+00    13092.00
2011-10-01 11:19:00+00    12932.22
2011-10-01 11:20:00+00    13335.24
2011-10-01 11:21:00+00    13165.32
2011-10-01 11:22:00+00    13042.14
2011-10-01 11:23:00+00    13248.54
2011-10-01 11:24:00+00    13042.14
2011-10-01 11:25:00+00    12809.40
2011-10-01 11:26:00+00    12979.26
2011-10-01 11:27:00+00    13015.80
2011-10-01 11:28:00+00    13088.94
2011-10-01 11:29:00+00    12809.40
2011-10-01 11:30:00+00    12869.58
2011-10-01 11:31:00+00    13102.14
2011-10-01 11:32:00+00    12699.60
2011-10-01 11:33:00+00    13198.62
2011-10-01 11:34:00+00    13052.40
2011-10-01 11:35:00+00    13162.08
2011-10-01 11:36:00+00    13294.86
2011-10-01 11:37:00+00    13125.48
2011-10-01 11:38:00+00    12979.26
2011-10-01 11:39:00+00    13162.08
2011-10-01 11:40:00+00    12992.34
2011-10-01 11:41:00+00    13248.54
2011-10-01 11:42:00+00    13162.08
2011-10-01 11:43:00+00    12992.34
2011-10-01 11:44:00+00    13065.54
2011-10-01 11:45:00+00    13198.62
2011-10-01 11:46:00+00    12919.14
2011-10-01 11:47:00+00    13261.92
2011-10-01 11:48:00+00    13125.48
2011-10-01 11:49:00+00    13211.94
2011-10-01 11:50:00+00    12699.60
2011-10-01 11:51:00+00    13225.32
2011-10-01 11:52:00+00    13175.34
2011-10-01 11:53:00+00    13065.54
2011-10-01 11:54:00+00    12882.60
2011-10-01 11:55:00+00    12955.74
2011-10-01 11:56:00+00    13445.10
2011-10-01 11:57:00+00    12882.60
2011-10-01 11:58:00+00    13285.14
2011-10-01 11:59:00+00    13102.14
2011-10-01 12:00:00+00    13015.80
2011-10-01 12:01:00+00    13162.08
2011-10-01 12:02:00+00    12759.90
2011-10-01 12:03:00+00    13088.94
2011-10-01 12:04:00+00    12955.74
2011-10-01 12:05:00+00    13248.54
2011-10-01 12:06:00+00    12822.30
2011-10-01 12:07:00+00    13138.74
2011-10-01 12:08:00+00    13175.34
2011-10-01 12:09:00+00    12992.34
2011-10-01 12:10:00+00    13028.94
2011-10-01 12:11:00+00    13138.74
2011-10-01 12:12:00+00    12906.12
2011-10-01 12:13:00+00    13394.94
2011-10-01 12:14:00+00    13125.48
2011-10-01 12:15:00+00    12882.60
2011-10-01 12:16:00+00    13015.80
2011-10-01 12:17:00+00    12553.20
2011-10-01 12:18:00+00    12979.26
2011-10-01 12:19:00+00    12846.00
2011-10-01 12:20:00+00    12846.00
2011-10-01 12:21:00+00    12882.60
2011-10-01 12:22:00+00    12882.60
2011-10-01 12:23:00+00    13125.48
2011-10-01 12:24:00+00    13385.34
2011-10-01 12:25:00+00    13065.54
2011-10-01 12:26:00+00    13577.94
2011-10-01 12:27:00+00    13088.94
2011-10-01 12:28:00+00    12955.74
2011-10-01 12:29:00+00    13285.14
2011-10-01 12:30:00+00    12882.60
2011-10-01 12:31:00+00    13211.94
2011-10-01 12:32:00+00    13015.80
2011-10-01 12:33:00+00    12955.74
2011-10-01 12:34:00+00    13211.94
2011-10-01 12:35:00+00    13198.62
2011-10-01 12:36:00+00    13015.80
2011-10-01 12:37:00+00    13235.16
2011-10-01 12:38:00+00    13088.94
2011-10-01 12:39:00+00    13125.48
2011-10-01 12:40:00+00    13248.54
2011-10-01 12:41:00+00    13125.48
2011-10-01 12:42:00+00    12942.66
2011-10-01 12:43:00+00    12846.00
2011-10-01 12:44:00+00    13248.54
2011-10-01 12:45:00+00    12955.74
2011-10-01 12:46:00+00    13088.94
2011-10-01 12:47:00+00    12942.66
2011-10-01 12:48:00+00    13248.54
2011-10-01 12:49:00+00    13052.40
2011-10-01 12:50:00+00    13321.74
2011-10-01 12:51:00+00    13125.48
2011-10-01 12:52:00+00    12919.14
2011-10-01 12:53:00+00    12869.58
2011-10-01 12:54:00+00    13138.74
2011-10-01 12:55:00+00    13028.94
2011-10-01 12:56:00+00    12979.26
2011-10-01 12:57:00+00    13052.40
2011-10-01 12:58:00+00    13198.62
2011-10-01 12:59:00+00    12882.60
2011-10-01 13:00:00+00    12955.74
2011-10-01 13:01:00+00    13285.14
2011-10-01 13:02:00+00    13125.48
2011-10-01 13:03:00+00    13271.76
2011-10-01 13:04:00+00    13052.40
2011-10-01 13:05:00+00    12893.10
2011-10-01 13:06:00+00    13381.44
2011-10-01 13:07:00+00    12979.26
2011-10-01 13:08:00+00    12979.26
2011-10-01 13:09:00+00    13198.62
2011-10-01 13:10:00+00    12869.58
2011-10-01 13:11:00+00    12796.44
2011-10-01 13:12:00+00    13075.74
2011-10-01 13:13:00+00    13162.08
2011-10-01 13:14:00+00    12882.60
2011-10-01 13:15:00+00    13075.74
2011-10-01 13:16:00+00    12966.12
2011-10-01 13:17:00+00    12979.26
2011-10-01 13:18:00+00    13065.54
2011-10-01 13:19:00+00    13417.98
2011-10-01 13:20:00+00    12979.26
2011-10-01 13:21:00+00    12979.26
2011-10-01 13:22:00+00    13258.32
2011-10-01 13:23:00+00    13148.76
2011-10-01 13:24:00+00    12979.26
2011-10-01 13:25:00+00    13112.22
2011-10-01 13:26:00+00    13039.20
2011-10-01 13:27:00+00    13125.48
2011-10-01 13:28:00+00    13125.48
2011-10-01 13:29:00+00    13162.08
2011-10-01 13:30:00+00    13052.40
2011-10-01 13:31:00+00    12929.64
2011-10-01 13:32:00+00    13185.30
2011-10-01 13:33:00+00    13367.94
2011-10-01 13:34:00+00    13088.94
2011-10-01 13:35:00+00    13294.86
2011-10-01 13:36:00+00    12856.56
2011-10-01 13:37:00+00    13039.20
2011-10-01 13:38:00+00    13052.40
2011-10-01 13:39:00+00    12942.66
2011-10-01 13:40:00+00    12832.98
2011-10-01 13:41:00+00    13344.84
2011-10-01 13:42:00+00    13052.40
2011-10-01 13:43:00+00    12966.12
2011-10-01 13:44:00+00    13162.08
2011-10-01 13:45:00+00    12820.08
2011-10-01 13:46:00+00    13015.80
2011-10-01 13:47:00+00    13404.42
2011-10-01 13:48:00+00    12723.30
2011-10-01 13:49:00+00    12893.10
2011-10-01 13:50:00+00    12942.66
2011-10-01 13:51:00+00    12929.64
2011-10-01 13:52:00+00    13112.22
2011-10-01 13:53:00+00    12992.34
2011-10-01 13:54:00+00    12942.66
2011-10-01 13:55:00+00    12979.26
2011-10-01 13:56:00+00    12966.12
2011-10-01 13:57:00+00    12966.12
2011-10-01 13:58:00+00    13185.30
2011-10-01 13:59:00+00    13026.06
2011-10-01 14:00:00+00    13404.42
2011-10-01 14:01:00+00    12966.12
2011-10-01 14:02:00+00    13112.22
2011-10-01 14:03:00+00    13135.50
2011-10-01 14:04:00+00    13367.94
2011-10-01 14:05:00+00    12942.66
2011-10-01 14:06:00+00    13148.76
2011-10-01 14:07:00+00    12807.12
2011-10-01 14:08:00+00    13039.20
2011-10-01 14:09:00+00    13112.22
2011-10-01 14:10:00+00    13281.42
2011-10-01 14:11:00+00    13075.74
2011-10-01 14:12:00+00    12893.10
2011-10-01 14:13:00+00    13112.22
2011-10-01 14:14:00+00    13171.98
2011-10-01 14:15:00+00    13185.30
2011-10-01 14:16:00+00    13062.54
2011-10-01 14:17:00+00    13162.08
2011-10-01 14:18:00+00    12710.46
2011-10-01 14:19:00+00    12820.08
2011-10-01 14:20:00+00    12989.52
2011-10-01 14:21:00+00    12953.04
2011-10-01 14:22:00+00    13294.86
2011-10-01 14:23:00+00    12856.56
2011-10-01 14:24:00+00    12893.10
2011-10-01 14:25:00+00    12979.26
2011-10-01 14:26:00+00    13195.14
2011-10-01 14:27:00+00    13221.84
2011-10-01 14:28:00+00    13221.84
2011-10-01 14:29:00+00    13148.76
2011-10-01 14:30:00+00    13344.84
2011-10-01 14:31:00+00    13002.66
2011-10-01 14:32:00+00    13112.22
2011-10-01 14:33:00+00    13221.84
2011-10-01 14:34:00+00    13015.80
2011-10-01 14:35:00+00    12893.10
2011-10-01 14:36:00+00    13075.74
2011-10-01 14:37:00+00    12820.08
2011-10-01 14:38:00+00    13344.84
2011-10-01 14:39:00+00    12856.56
2011-10-01 14:40:00+00    12906.12
2011-10-01 14:41:00+00    12882.60
2011-10-01 14:42:00+00    12832.98
2011-10-01 14:43:00+00    13065.54
2011-10-01 14:44:00+00    12686.76
2011-10-01 14:45:00+00    12869.58
2011-10-01 14:46:00+00    13015.80
2011-10-01 14:47:00+00    12942.66
2011-10-01 14:48:00+00    13271.76
2011-10-01 14:49:00+00    12979.26
2011-10-01 14:50:00+00    12564.36
2011-10-01 14:51:00+00    13125.48
2011-10-01 14:52:00+00    13138.74
2011-10-01 14:53:00+00    13052.40
2011-10-01 14:54:00+00    12869.58
2011-10-01 14:55:00+00    13175.34
2011-10-01 14:56:00+00    12613.62
2011-10-01 14:57:00+00    12955.74
2011-10-01 14:58:00+00    13198.62
2011-10-01 14:59:00+00    12809.40
2011-10-01 15:00:00+00    12992.34
2011-10-01 15:01:00+00    13285.14
2011-10-01 15:02:00+00    12772.80
2011-10-01 15:03:00+00    12846.00
2011-10-01 15:04:00+00    12979.26
2011-10-01 15:05:00+00    12809.40
2011-10-01 15:06:00+00    12955.74
2011-10-01 15:07:00+00    12858.96
2011-10-01 15:08:00+00    13211.94
2011-10-01 15:09:00+00    13321.74
2011-10-01 15:10:00+00    13271.76
2011-10-01 15:11:00+00    13125.48
2011-10-01 15:12:00+00    13394.94
2011-10-01 15:13:00+00    12942.66
2011-10-01 15:14:00+00    13028.94
2011-10-01 15:15:00+00    13125.48
2011-10-01 15:16:00+00    13028.94
2011-10-01 15:17:00+00    12882.60
2011-10-01 15:18:00+00    13248.54
2011-10-01 15:19:00+00    13248.54
2011-10-01 15:20:00+00    12992.34
2011-10-01 15:21:00+00    12736.20
2011-10-01 15:22:00+00    12516.60
2011-10-01 15:23:00+00    12992.34
2011-10-01 15:24:00+00    12882.60
2011-10-01 15:25:00+00    13088.94
2011-10-01 15:26:00+00    13102.14
2011-10-01 15:27:00+00    13358.34
2011-10-01 15:28:00+00    12882.60
2011-10-01 15:29:00+00    12992.34
2011-10-01 15:30:00+00    13015.80
2011-10-01 15:31:00+00    12723.30
2011-10-01 15:32:00+00    12882.60
2011-10-01 15:33:00+00    12686.76
2011-10-01 15:34:00+00    12992.34
2011-10-01 15:35:00+00    13115.40
2011-10-01 15:36:00+00    13188.66
2011-10-01 15:37:00+00    13042.14
2011-10-01 15:38:00+00    13128.66
2011-10-01 15:39:00+00    12858.96
2011-10-01 15:40:00+00    13371.84
2011-10-01 15:41:00+00    13055.28
2011-10-01 15:42:00+00    13201.98
2011-10-01 15:43:00+00    12932.22
2011-10-01 15:44:00+00    12492.60
2011-10-01 15:45:00+00    12932.22
2011-10-01 15:46:00+00    13348.68
2011-10-01 15:47:00+00    13055.28
2011-10-01 15:48:00+00    12798.60
2011-10-01 15:49:00+00    13201.98
2011-10-01 15:50:00+00    12835.26
2011-10-01 15:51:00+00    13018.62
2011-10-01 15:52:00+00    12761.94
2011-10-01 15:53:00+00    13165.32
2011-10-01 15:54:00+00    13092.00
2011-10-01 15:55:00+00    12835.26
2011-10-01 15:56:00+00    12945.30
2011-10-01 15:57:00+00    12895.56
2011-10-01 15:58:00+00    13152.06
2011-10-01 15:59:00+00    12835.26
2011-10-01 16:00:00+00    12835.26
2011-10-01 16:01:00+00    13165.32
2011-10-01 16:02:00+00    12908.64
2011-10-01 16:03:00+00    12725.28
2011-10-01 16:04:00+00    13165.32
2011-10-01 16:05:00+00    13068.48
2011-10-01 16:06:00+00    12995.10
2011-10-01 16:07:00+00    13165.32
2011-10-01 16:08:00+00    13128.66
2011-10-01 16:09:00+00    13335.24
2011-10-01 16:10:00+00    13042.14
2011-10-01 16:11:00+00    13201.98
2011-10-01 16:12:00+00    12932.22
2011-10-01 16:13:00+00    12675.78
2011-10-01 16:14:00+00    12809.40
2011-10-01 16:15:00+00    13078.74
2011-10-01 16:16:00+00    13078.74
2011-10-01 16:17:00+00    13115.40
2011-10-01 16:18:00+00    12932.22
2011-10-01 16:19:00+00    12968.88
2011-10-01 16:20:00+00    13312.02
2011-10-01 16:21:00+00    13092.00
2011-10-01 16:22:00+00    12895.56
2011-10-01 16:23:00+00    13092.00
2011-10-01 16:24:00+00    12945.30
2011-10-01 16:25:00+00    13018.62
2011-10-01 16:26:00+00    13201.98
2011-10-01 16:27:00+00    13092.00
2011-10-01 16:28:00+00    13201.98
2011-10-01 16:29:00+00    13092.00
2011-10-01 16:30:00+00    12968.88
2011-10-01 16:31:00+00    13238.70
2011-10-01 16:32:00+00    13092.00
2011-10-01 16:33:00+00    13055.28
2011-10-01 16:34:00+00    13078.74
2011-10-01 16:35:00+00    13018.62
2011-10-01 16:36:00+00    13152.06
2011-10-01 16:37:00+00    12932.22
2011-10-01 16:38:00+00    13201.98
2011-10-01 16:39:00+00    13018.62
2011-10-01 16:40:00+00    13275.36
2011-10-01 16:41:00+00    13288.74
2011-10-01 16:42:00+00    12651.90
2011-10-01 16:43:00+00    13238.70
2011-10-01 16:44:00+00    13128.66
2011-10-01 16:45:00+00    13348.68
2011-10-01 16:46:00+00    13092.00
2011-10-01 16:47:00+00    12811.56
2011-10-01 16:48:00+00    13325.46
2011-10-01 16:49:00+00    13068.48
2011-10-01 16:50:00+00    13201.98
2011-10-01 16:51:00+00    13178.64
2011-10-01 16:52:00+00    13155.18
2011-10-01 16:53:00+00    12848.22
2011-10-01 16:54:00+00    13398.90
2011-10-01 16:55:00+00    12958.38
2011-10-01 16:56:00+00    12701.40
2011-10-01 16:57:00+00    12567.24
2011-10-01 16:58:00+00    13215.36
2011-10-01 16:59:00+00    13044.96
2011-10-01 17:00:00+00    13288.74
2011-10-01 17:01:00+00    13178.64
2011-10-01 17:02:00+00    13252.02
2011-10-01 17:03:00+00    13141.92
2011-10-01 17:04:00+00    13118.46
2011-10-01 17:05:00+00    12934.74
2011-10-01 17:06:00+00    13044.96
2011-10-01 17:07:00+00    13215.36
2011-10-01 17:08:00+00    13141.92
2011-10-01 17:09:00+00    13068.48
2011-10-01 17:10:00+00    13265.46
2011-10-01 17:11:00+00    12921.66
2011-10-01 17:12:00+00    12981.96
2011-10-01 17:13:00+00    13215.36
2011-10-01 17:14:00+00    13031.82
2011-10-01 17:15:00+00    12897.96
2011-10-01 17:16:00+00    13325.46
2011-10-01 17:17:00+00    13201.98
2011-10-01 17:18:00+00    12981.96
2011-10-01 17:19:00+00    13165.32
2011-10-01 17:20:00+00    13068.48
2011-10-01 17:21:00+00    13078.74
2011-10-01 17:22:00+00    12981.96
2011-10-01 17:23:00+00    13385.34
2011-10-01 17:24:00+00    13225.32
2011-10-01 17:25:00+00    13325.46
2011-10-01 17:26:00+00    13031.82
2011-10-01 17:27:00+00    13055.28
2011-10-01 17:28:00+00    13165.32
2011-10-01 17:29:00+00    12945.30
2011-10-01 17:30:00+00    12995.10
2011-10-01 17:31:00+00    13092.00
2011-10-01 17:32:00+00    12945.30
2011-10-01 17:33:00+00    13018.62
2011-10-01 17:34:00+00    12921.66
2011-10-01 17:35:00+00    13252.02
2011-10-01 17:36:00+00    13068.48
2011-10-01 17:37:00+00    13031.82
2011-10-01 17:38:00+00    13081.68
2011-10-01 17:39:00+00    13131.72
2011-10-01 17:40:00+00    12995.10
2011-10-01 17:41:00+00    13178.64
2011-10-01 17:42:00+00    13228.68
2011-10-01 17:43:00+00    13215.36
2011-10-01 17:44:00+00    13118.46
2011-10-01 17:45:00+00    13058.16
2011-10-01 17:46:00+00    13044.96
2011-10-01 17:47:00+00    13031.82
2011-10-01 17:48:00+00    13008.24
2011-10-01 17:49:00+00    13008.24
2011-10-01 17:50:00+00    13265.46
2011-10-01 17:51:00+00    13168.50
2011-10-01 17:52:00+00    13191.96
2011-10-01 17:53:00+00    13081.68
2011-10-01 17:54:00+00    13141.92
2011-10-01 17:55:00+00    12921.66
2011-10-01 17:56:00+00    13338.96
2011-10-01 17:57:00+00    13265.46
2011-10-01 17:58:00+00    13215.36
2011-10-01 17:59:00+00    13265.46
2011-10-01 18:00:00+00    13425.96
2011-10-01 18:01:00+00    13118.46
2011-10-01 18:02:00+00    13008.24
2011-10-01 18:03:00+00    13168.50
2011-10-01 18:04:00+00    12984.60
2011-10-01 18:05:00+00    13021.38
2011-10-01 18:06:00+00    13081.68
2011-10-01 18:07:00+00    13018.62
2011-10-01 18:08:00+00    13141.92
2011-10-01 18:09:00+00    12774.84
2011-10-01 18:10:00+00    13105.20
2011-10-01 18:11:00+00    13081.68
2011-10-01 18:12:00+00    12774.84
2011-10-01 18:13:00+00    13288.74
2011-10-01 18:14:00+00    13325.46
2011-10-01 18:15:00+00    13105.20
2011-10-01 18:16:00+00    13178.64
2011-10-01 18:17:00+00    13201.98
2011-10-01 18:18:00+00    13495.38
2011-10-01 18:19:00+00    12958.38
2011-10-01 18:20:00+00    13252.02
2011-10-01 18:21:00+00    13275.36
2011-10-01 18:22:00+00    13215.36
2011-10-01 18:23:00+00    13055.28
2011-10-01 18:24:00+00    13252.02
2011-10-01 18:25:00+00    13215.36
2011-10-01 18:26:00+00    13191.96
2011-10-01 18:27:00+00    13068.48
2011-10-01 18:28:00+00    13031.82
2011-10-01 18:29:00+00    12884.94
2011-10-01 18:30:00+00    12835.26
2011-10-01 18:31:00+00    13018.62
2011-10-01 18:32:00+00    13068.48
2011-10-01 18:33:00+00    13191.96
2011-10-01 18:34:00+00    12995.10
2011-10-01 18:35:00+00    13178.64
2011-10-01 18:36:00+00    13031.82
2011-10-01 18:37:00+00    13228.68
2011-10-01 18:38:00+00    13228.68
2011-10-01 18:39:00+00    13092.00
2011-10-01 18:40:00+00    13435.62
2011-10-01 18:41:00+00    13068.48
2011-10-01 18:42:00+00    12848.22
2011-10-01 18:43:00+00    13105.20
2011-10-01 18:44:00+00    12874.20
2011-10-01 18:45:00+00    13118.46
2011-10-01 18:46:00+00    13215.36
2011-10-01 18:47:00+00    13168.50
2011-10-01 18:48:00+00    13352.40
2011-10-01 18:49:00+00    13315.62
2011-10-01 18:50:00+00    13034.52
2011-10-01 18:51:00+00    13205.28
2011-10-01 18:52:00+00    13131.72
2011-10-01 18:53:00+00    12910.98
2011-10-01 18:54:00+00    13412.40
2011-10-01 18:55:00+00    13008.24
2011-10-01 18:56:00+00    13255.44
2011-10-01 18:57:00+00    13499.52
2011-10-01 18:58:00+00    13131.72
2011-10-01 18:59:00+00    13292.28
2011-10-01 19:00:00+00    12984.60
2011-10-01 19:01:00+00    13010.82
2011-10-01 19:02:00+00    13158.24
2011-10-01 19:03:00+00    13255.44
2011-10-01 19:04:00+00    12826.56
2011-10-01 19:05:00+00    12765.72
2011-10-01 19:06:00+00    13060.86
2011-10-01 19:07:00+00    13245.36
2011-10-01 19:08:00+00    13231.98
2011-10-01 19:09:00+00    13268.82
2011-10-01 19:10:00+00    13047.72
2011-10-01 19:11:00+00    12937.14
2011-10-01 19:12:00+00    13158.24
2011-10-01 19:13:00+00    13305.72
2011-10-01 19:14:00+00    12950.16
2011-10-01 19:15:00+00    12950.16
2011-10-01 19:16:00+00    13356.06
2011-10-01 19:17:00+00    13231.98
2011-10-01 19:18:00+00    13245.36
2011-10-01 19:19:00+00    13158.24
2011-10-01 19:20:00+00    13037.16
2011-10-01 19:21:00+00    13084.56
2011-10-01 19:22:00+00    13319.16
2011-10-01 19:23:00+00    12963.30
2011-10-01 19:24:00+00    13060.86
2011-10-01 19:25:00+00    12802.62
2011-10-01 19:26:00+00    12839.52
2011-10-01 19:27:00+00    13171.56
2011-10-01 19:28:00+00    13060.86
2011-10-01 19:29:00+00    13221.78
2011-10-01 19:30:00+00    13097.76
2011-10-01 19:31:00+00    13268.82
2011-10-01 19:32:00+00    13245.36
2011-10-01 19:33:00+00    13453.14
2011-10-01 19:34:00+00    12544.32
2011-10-01 19:35:00+00    13295.64
2011-10-01 19:36:00+00    13037.16
2011-10-01 19:37:00+00    13319.16
2011-10-01 19:38:00+00    13258.74
2011-10-01 19:39:00+00    13023.96
2011-10-01 19:40:00+00    13171.56
2011-10-01 19:41:00+00    13124.28
2011-10-01 19:42:00+00    13111.02
2011-10-01 19:43:00+00    13060.86
2011-10-01 19:44:00+00    13037.16
2011-10-01 19:45:00+00    13272.12
2011-10-01 19:46:00+00    13063.50
2011-10-01 19:47:00+00    12791.52
2011-10-01 19:48:00+00    13198.20
2011-10-01 19:49:00+00    13383.06
2011-10-01 19:50:00+00    13198.20
2011-10-01 19:51:00+00    13493.94
2011-10-01 19:52:00+00    13235.16
2011-10-01 19:53:00+00    13272.12
2011-10-01 19:54:00+00    13013.34
2011-10-01 19:55:00+00    13346.10
2011-10-01 19:56:00+00    12902.46
2011-10-01 19:57:00+00    13161.24
2011-10-01 19:58:00+00    13000.20
2011-10-01 19:59:00+00    13124.28
2011-10-01 20:00:00+00    13433.58
2011-10-01 20:01:00+00    12976.38
2011-10-01 20:02:00+00    13050.30
2011-10-01 20:03:00+00    13221.78
2011-10-01 20:04:00+00    13272.12
2011-10-01 20:05:00+00    13050.30
2011-10-01 20:06:00+00    13235.16
2011-10-01 20:07:00+00    12939.42
2011-10-01 20:08:00+00    12804.48
2011-10-01 20:09:00+00    13174.50
2011-10-01 20:10:00+00    13211.52
2011-10-01 20:11:00+00    13507.56
2011-10-01 20:12:00+00    13113.72
2011-10-01 20:13:00+00    13063.50
2011-10-01 20:14:00+00    13322.58
2011-10-01 20:15:00+00    13309.08
2011-10-01 20:16:00+00    13420.02
2011-10-01 20:17:00+00    13124.28
2011-10-01 20:18:00+00    13322.58
2011-10-01 20:19:00+00    13063.50
2011-10-01 20:20:00+00    13322.58
2011-10-01 20:21:00+00    13174.50
2011-10-01 20:22:00+00    12989.46
2011-10-01 20:23:00+00    13211.52
2011-10-01 20:24:00+00    12878.46
2011-10-01 20:25:00+00    13124.28
2011-10-01 20:26:00+00    13161.24
2011-10-01 20:27:00+00    13013.34
2011-10-01 20:28:00+00    13309.08
2011-10-01 20:29:00+00    13100.52
2011-10-01 20:30:00+00    13161.24
2011-10-01 20:31:00+00    12865.44
2011-10-01 20:32:00+00    13037.16
2011-10-01 20:33:00+00    13124.28
2011-10-01 20:34:00+00    13235.16
2011-10-01 20:35:00+00    13420.02
2011-10-01 20:36:00+00    13224.90
2011-10-01 20:37:00+00    13433.58
2011-10-01 20:38:00+00    13161.24
2011-10-01 20:39:00+00    13322.58
2011-10-01 20:40:00+00    13100.52
2011-10-01 20:41:00+00    13124.28
2011-10-01 20:42:00+00    13272.12
2011-10-01 20:43:00+00    13076.70
2011-10-01 20:44:00+00    12878.46
2011-10-01 20:45:00+00    13113.72
2011-10-01 20:46:00+00    13076.70
2011-10-01 20:47:00+00    13224.90
2011-10-01 20:48:00+00    13238.22
2011-10-01 20:49:00+00    13089.90
2011-10-01 20:50:00+00    13113.72
2011-10-01 20:51:00+00    13261.92
2011-10-01 20:52:00+00    13126.98
2011-10-01 20:53:00+00    12854.46
2011-10-01 20:54:00+00    12904.50
2011-10-01 20:55:00+00    13187.82
2011-10-01 20:56:00+00    12991.80
2011-10-01 20:57:00+00    13177.38
2011-10-01 20:58:00+00    13187.82
2011-10-01 20:59:00+00    12830.34
2011-10-01 21:00:00+00    13238.22
2011-10-01 21:01:00+00    13312.38
2011-10-01 21:02:00+00    13312.38
2011-10-01 21:03:00+00    13076.70
2011-10-01 21:04:00+00    13164.06
2011-10-01 21:05:00+00    13261.92
2011-10-01 21:06:00+00    13521.24
2011-10-01 21:07:00+00    13039.68
2011-10-01 21:08:00+00    13235.16
2011-10-01 21:09:00+00    12976.38
2011-10-01 21:10:00+00    13161.24
2011-10-01 21:11:00+00    13050.30
2011-10-01 21:12:00+00    13137.54
2011-10-01 21:13:00+00    13161.24
2011-10-01 21:14:00+00    13309.08
2011-10-01 21:15:00+00    12939.42
2011-10-01 21:16:00+00    13187.82
2011-10-01 21:17:00+00    13298.94
2011-10-01 21:18:00+00    13198.20
2011-10-01 21:19:00+00    12939.42
2011-10-01 21:20:00+00    13137.54
2011-10-01 21:21:00+00    12989.46
2011-10-01 21:22:00+00    12952.50
2011-10-01 21:23:00+00    13410.12
2011-10-01 21:24:00+00    12756.18
2011-10-01 21:25:00+00    13126.98
2011-10-01 21:26:00+00    13140.24
2011-10-01 21:27:00+00    13349.52
2011-10-01 21:28:00+00    13325.88
2011-10-01 21:29:00+00    12904.50
2011-10-01 21:30:00+00    13349.52
2011-10-01 21:31:00+00    13362.96
2011-10-01 21:32:00+00    12991.80
2011-10-01 21:33:00+00    13103.16
2011-10-01 21:34:00+00    13028.88
2011-10-01 21:35:00+00    12843.30
2011-10-01 21:36:00+00    12954.66
2011-10-01 21:37:00+00    13028.88
2011-10-01 21:38:00+00    13400.10
2011-10-01 21:39:00+00    13450.80
2011-10-01 21:40:00+00    13116.36
2011-10-01 21:41:00+00    12781.98
2011-10-01 21:42:00+00    13028.88
2011-10-01 21:43:00+00    13190.70
2011-10-01 21:44:00+00    12917.52
2011-10-01 21:45:00+00    12954.66
2011-10-01 21:46:00+00    13140.24
2011-10-01 21:47:00+00    13028.88
2011-10-01 21:48:00+00    13325.88
2011-10-01 21:49:00+00    12917.52
2011-10-01 21:50:00+00    12682.02
2011-10-01 21:51:00+00    13089.90
2011-10-01 21:52:00+00    13028.88
2011-10-01 21:53:00+00    13028.88
2011-10-01 21:54:00+00    13089.90
2011-10-01 21:55:00+00    13238.22
2011-10-01 21:56:00+00    13052.82
2011-10-01 21:57:00+00    13251.60
2011-10-01 21:58:00+00    12867.42
2011-10-01 21:59:00+00    13103.16
2011-10-01 22:00:00+00    13153.56
2011-10-01 22:01:00+00    13103.16
2011-10-01 22:02:00+00    12869.28
2011-10-01 22:03:00+00    13140.24
2011-10-01 22:04:00+00    13214.52
2011-10-01 22:05:00+00    13089.90
2011-10-01 22:06:00+00    13275.30
2011-10-01 22:07:00+00    13224.90
2011-10-01 22:08:00+00    13089.90
2011-10-01 22:09:00+00    12978.66
2011-10-01 22:10:00+00    13423.68
2011-10-01 22:11:00+00    12978.66
2011-10-01 22:12:00+00    13312.38
2011-10-01 22:13:00+00    13336.02
2011-10-01 22:14:00+00    12917.52
2011-10-01 22:15:00+00    13251.60
2011-10-01 22:16:00+00    13140.24
2011-10-01 22:17:00+00    13052.82
2011-10-01 22:18:00+00    13028.88
2011-10-01 22:19:00+00    13066.02
2011-10-01 22:20:00+00    13177.38
2011-10-01 22:21:00+00    13238.22
2011-10-01 22:22:00+00    13089.90
2011-10-01 22:23:00+00    13028.88
2011-10-01 22:24:00+00    13204.02
2011-10-01 22:25:00+00    13116.36
2011-10-01 22:26:00+00    12917.52
2011-10-01 22:27:00+00    13004.94
2011-10-01 22:28:00+00    13525.14
2011-10-01 22:29:00+00    13501.56
2011-10-01 22:30:00+00    12967.74
2011-10-01 22:31:00+00    13129.62
2011-10-01 22:32:00+00    13079.22
2011-10-01 22:33:00+00    12930.60
2011-10-01 22:34:00+00    13180.14
2011-10-01 22:35:00+00    13044.36
2011-10-01 22:36:00+00    13217.40
2011-10-01 22:37:00+00    13142.88
2011-10-01 22:38:00+00    13193.46
2011-10-01 22:39:00+00    13230.72
2011-10-01 22:40:00+00    13118.94
2011-10-01 22:41:00+00    13020.24
2011-10-01 22:42:00+00    13230.72
2011-10-01 22:43:00+00    13305.24
2011-10-01 22:44:00+00    13156.20
2011-10-01 22:45:00+00    13057.56
2011-10-01 22:46:00+00    13108.08
2011-10-01 22:47:00+00    13033.44
2011-10-01 22:48:00+00    13196.10
2011-10-01 22:49:00+00    13182.78
2011-10-01 22:50:00+00    13132.20
2011-10-01 22:51:00+00    13070.76
2011-10-01 22:52:00+00    12921.36
2011-10-01 22:53:00+00    13046.58
2011-10-01 22:54:00+00    12797.82
2011-10-01 22:55:00+00    13046.58
2011-10-01 22:56:00+00    12984.90
2011-10-01 22:57:00+00    13172.04
2011-10-01 22:58:00+00    13246.86
2011-10-01 22:59:00+00    12960.60
2011-10-01 23:00:00+00    12897.06
2011-10-01 23:01:00+00    13260.24
2011-10-01 23:02:00+00    13172.04
2011-10-01 23:03:00+00    13134.60
2011-10-01 23:04:00+00    13022.34
2011-10-01 23:05:00+00    12910.08
2011-10-01 23:06:00+00    13059.78
2011-10-01 23:07:00+00    13284.30
2011-10-01 23:08:00+00    12984.90
2011-10-01 23:09:00+00    12897.06
2011-10-01 23:10:00+00    13447.56
2011-10-01 23:11:00+00    13508.82
2011-10-01 23:12:00+00    12885.66
2011-10-01 23:13:00+00    12923.10
2011-10-01 23:14:00+00    12859.68
2011-10-01 23:15:00+00    13158.72
2011-10-01 23:16:00+00    13233.48
2011-10-01 23:17:00+00    13022.34
2011-10-01 23:18:00+00    13297.74
2011-10-01 23:19:00+00    12822.30
2011-10-01 23:20:00+00    12797.82
2011-10-01 23:21:00+00    13072.98
2011-10-01 23:22:00+00    13147.86
2011-10-01 23:23:00+00    13110.42
2011-10-01 23:24:00+00    13134.60
2011-10-01 23:25:00+00    13035.48
2011-10-01 23:26:00+00    12947.52
2011-10-01 23:27:00+00    13236.18
2011-10-01 23:28:00+00    12999.90
2011-10-01 23:29:00+00    13225.32
2011-10-01 23:30:00+00    12849.60
2011-10-01 23:31:00+00    13013.04
2011-10-01 23:32:00+00    12900.24
2011-10-01 23:33:00+00    12937.86
2011-10-01 23:34:00+00    13176.78
2011-10-01 23:35:00+00    13365.06
2011-10-01 23:36:00+00    13327.38
2011-10-01 23:37:00+00    13351.56
2011-10-01 23:38:00+00    13163.52
2011-10-01 23:39:00+00    13139.16
2011-10-01 23:40:00+00    13163.52
2011-10-01 23:41:00+00    12862.62
2011-10-01 23:42:00+00    13037.46
2011-10-01 23:43:00+00    13013.04
2011-10-01 23:44:00+00    13187.76
2011-10-01 23:45:00+00    12875.64
2011-10-01 23:46:00+00    12937.86
2011-10-01 23:47:00+00    12975.42
2011-10-01 23:48:00+00    12800.34
2011-10-01 23:49:00+00    13265.46
2011-10-01 23:50:00+00    13252.08
2011-10-01 23:51:00+00    13026.18
2011-10-01 23:52:00+00    13227.78
2011-10-01 23:53:00+00    13190.10
2011-10-01 23:54:00+00    12888.60
2011-10-01 23:55:00+00    13354.32
2011-10-01 23:56:00+00    13114.74
2011-10-01 23:57:00+00    13203.42
2011-10-01 23:58:00+00    12914.70
2011-10-01 23:59:00+00           0
2011-10-02 00:00:00+00    12826.20
2011-10-02 00:01:00+00    13216.80
2011-10-02 00:02:00+00    13241.16
2011-10-02 00:03:00+00    13165.74
2011-10-02 00:04:00+00    13216.80
2011-10-02 00:05:00+00    13203.42
2011-10-02 00:06:00+00    13316.64
2011-10-02 00:07:00+00    13090.26
2011-10-02 00:08:00+00    13052.52
2011-10-02 00:09:00+00    13179.00
2011-10-02 00:10:00+00    13027.98
2011-10-02 00:11:00+00    13179.00
2011-10-02 00:12:00+00    13192.32
2011-10-02 00:13:00+00    13041.12
2011-10-02 00:14:00+00    12738.72
2011-10-02 00:15:00+00    13141.26
2011-10-02 00:16:00+00    13254.54
2011-10-02 00:17:00+00    12901.62
2011-10-02 00:18:00+00    13014.84
2011-10-02 00:19:00+00    13230.12
2011-10-02 00:20:00+00    13546.20
2011-10-02 00:21:00+00    12940.80
2011-10-02 00:22:00+00    12815.28
2011-10-02 00:23:00+00    13129.98
2011-10-02 00:24:00+00    13154.52
2011-10-02 00:25:00+00    13003.32
2011-10-02 00:26:00+00    13308.18
2011-10-02 00:27:00+00    13384.02
2011-10-02 00:28:00+00    12942.12
2011-10-02 00:29:00+00    13183.14
2011-10-02 00:30:00+00    13221.12
2011-10-02 00:31:00+00    13044.36
2011-10-02 00:32:00+00    13234.50
2011-10-02 00:33:00+00    13223.16
2011-10-02 00:34:00+00    13146.96
2011-10-02 00:35:00+00    12918.30
2011-10-02 00:36:00+00    12689.64
2011-10-02 00:37:00+00    13236.54
2011-10-02 00:38:00+00    13173.54
2011-10-02 00:39:00+00    13058.94
2011-10-02 00:40:00+00    13135.32
2011-10-02 00:41:00+00    13135.32
2011-10-02 00:42:00+00    13364.46
2011-10-02 00:43:00+00    12944.40
2011-10-02 00:44:00+00    13123.62
2011-10-02 00:45:00+00    13263.30
2011-10-02 00:46:00+00    13161.90
2011-10-02 00:47:00+00    12779.28
2011-10-02 00:48:00+00    13085.40
2011-10-02 00:49:00+00    13175.22
2011-10-02 00:50:00+00    13405.02
2011-10-02 00:51:00+00    12932.34
2011-10-02 00:52:00+00    13200.18
2011-10-02 00:53:00+00    12830.52
2011-10-02 00:54:00+00    13366.68
2011-10-02 00:55:00+00    12753.90
2011-10-02 00:56:00+00    13150.14
2011-10-02 00:57:00+00    13098.60
2011-10-02 00:58:00+00    12881.82
2011-10-02 00:59:00+00    13035.18
2011-10-02 01:00:00+00    12933.18
2011-10-02 01:01:00+00    13073.52
2011-10-02 01:02:00+00    13073.52
2011-10-02 01:03:00+00    13086.72
2011-10-02 01:04:00+00    13163.46
2011-10-02 01:05:00+00    13099.92
2011-10-02 01:06:00+00    13048.32
2011-10-02 01:07:00+00    13061.52
2011-10-02 01:08:00+00    13330.44
2011-10-02 01:09:00+00    12754.20
2011-10-02 01:10:00+00    13074.72
2011-10-02 01:11:00+00    13151.64
2011-10-02 01:12:00+00    12882.42
2011-10-02 01:13:00+00    13074.72
2011-10-02 01:14:00+00    13164.90
2011-10-02 01:15:00+00    12972.42
2011-10-02 01:16:00+00    13036.26
2011-10-02 01:17:00+00    12972.42
2011-10-02 01:18:00+00    12754.38
2011-10-02 01:19:00+00    12780.00
2011-10-02 01:20:00+00    13152.96
2011-10-02 01:21:00+00    12895.98
2011-10-02 01:22:00+00    12612.96
2011-10-02 01:23:00+00    13075.80
2011-10-02 01:24:00+00    12934.56
2011-10-02 01:25:00+00    13089.00
2011-10-02 01:26:00+00    13282.08
2011-10-02 01:27:00+00    12998.70
2011-10-02 01:28:00+00    12921.54
2011-10-02 01:29:00+00           0
2011-10-02 01:30:00+00           0
2011-10-02 01:31:00+00           0
2011-10-02 01:32:00+00           0
2011-10-02 01:33:00+00           0
2011-10-02 01:34:00+00           0
2011-10-02 01:35:00+00           0
2011-10-02 01:36:00+00    12986.28
2011-10-02 01:37:00+00    13063.62
2011-10-02 01:38:00+00    13050.42
2011-10-02 01:39:00+00    12947.64
2011-10-02 01:40:00+00    12677.10
2011-10-02 01:41:00+00    12999.42
2011-10-02 01:42:00+00    12909.00
2011-10-02 01:43:00+00    13115.52
2011-10-02 01:44:00+00    12780.18
2011-10-02 01:45:00+00    12896.40
2011-10-02 01:46:00+00    13258.32
2011-10-02 01:47:00+00    12948.18
2011-10-02 01:48:00+00    12870.66
2011-10-02 01:49:00+00    13103.22
2011-10-02 01:50:00+00    13025.70
2011-10-02 01:51:00+00    13258.32
2011-10-02 01:52:00+00    12870.66
2011-10-02 01:53:00+00    12767.22
2011-10-02 01:54:00+00    13038.90
2011-10-02 01:55:00+00    13129.74
2011-10-02 01:56:00+00    13323.96
2011-10-02 01:57:00+00    12806.04
2011-10-02 01:58:00+00    13181.88
2011-10-02 01:59:00+00    13104.12
2011-10-02 02:00:00+00    12819.00
2011-10-02 02:01:00+00    12844.92
2011-10-02 02:02:00+00    13234.14
2011-10-02 02:03:00+00    13389.84
2011-10-02 02:04:00+00    13104.12
2011-10-02 02:05:00+00    12896.82
2011-10-02 02:06:00+00    13078.44
2011-10-02 02:07:00+00    13169.58
2011-10-02 02:08:00+00    12883.80
2011-10-02 02:09:00+00    13208.52
2011-10-02 02:10:00+00    13221.90
2011-10-02 02:11:00+00    12792.84
2011-10-02 02:12:00+00    13065.90
2011-10-02 02:13:00+00    12987.90
2011-10-02 02:14:00+00    13157.16
2011-10-02 02:15:00+00    12883.86
2011-10-02 02:16:00+00    13040.04
2011-10-02 02:17:00+00    12792.84
2011-10-02 02:18:00+00    13352.40
2011-10-02 02:19:00+00    13248.66
2011-10-02 02:20:00+00    12949.08
2011-10-02 02:21:00+00    12805.80
2011-10-02 02:22:00+00    13404.96
2011-10-02 02:23:00+00    13418.52
2011-10-02 02:24:00+00    13183.80
2011-10-02 02:25:00+00    13105.56
2011-10-02 02:26:00+00    13248.66
2011-10-02 02:27:00+00    13105.56
2011-10-02 02:28:00+00    13236.24
2011-10-02 02:29:00+00    12962.16
2011-10-02 02:30:00+00    13040.46
2011-10-02 02:31:00+00    13132.02
2011-10-02 02:32:00+00    13079.64
2011-10-02 02:33:00+00    12688.02
2011-10-02 02:34:00+00    13484.82
2011-10-02 02:35:00+00    13053.66
2011-10-02 02:36:00+00    12975.24
2011-10-02 02:37:00+00    13249.62
2011-10-02 02:38:00+00    13014.42
2011-10-02 02:39:00+00    13145.28
2011-10-02 02:40:00+00    12962.22
2011-10-02 02:41:00+00    12752.88
2011-10-02 02:42:00+00    13512.12
2011-10-02 02:43:00+00    12844.38
2011-10-02 02:44:00+00    13145.28
2011-10-02 02:45:00+00    13132.56
2011-10-02 02:46:00+00    13211.22
2011-10-02 02:47:00+00    12988.38
2011-10-02 02:48:00+00    13185.18
2011-10-02 02:49:00+00    12988.38
2011-10-02 02:50:00+00    12975.30
2011-10-02 02:51:00+00    13053.90
2011-10-02 02:52:00+00    13224.54
2011-10-02 02:53:00+00    13356.12
2011-10-02 02:54:00+00    12843.96
2011-10-02 02:55:00+00    13093.56
2011-10-02 02:56:00+00    13054.08
2011-10-02 02:57:00+00    13330.20
2011-10-02 02:58:00+00    13198.50
2011-10-02 02:59:00+00    13119.72
2011-10-02 03:00:00+00    13395.54
2011-10-02 03:01:00+00    13237.92
2011-10-02 03:02:00+00    12935.76
2011-10-02 03:03:00+00    13132.98
2011-10-02 03:04:00+00    12869.88
2011-10-02 03:05:00+00    12856.92
2011-10-02 03:06:00+00    13225.20
2011-10-02 03:07:00+00    13146.24
2011-10-02 03:08:00+00    13251.30
2011-10-02 03:09:00+00    13067.28
2011-10-02 03:10:00+00    13146.24
2011-10-02 03:11:00+00    13067.28
2011-10-02 03:12:00+00    12843.42
2011-10-02 03:13:00+00    12961.92
2011-10-02 03:14:00+00    12961.92
2011-10-02 03:15:00+00    13212.42
2011-10-02 03:16:00+00    13225.74
2011-10-02 03:17:00+00    12988.14
2011-10-02 03:18:00+00    12842.70
2011-10-02 03:19:00+00    13001.28
2011-10-02 03:20:00+00    12882.36
2011-10-02 03:21:00+00    13133.46
2011-10-02 03:22:00+00    12922.02
2011-10-02 03:23:00+00    13080.54
2011-10-02 03:24:00+00    13001.28
2011-10-02 03:25:00+00    13027.74
2011-10-02 03:26:00+00    13001.28
2011-10-02 03:27:00+00    13252.50
2011-10-02 03:28:00+00    12842.70
2011-10-02 03:29:00+00    13093.80
2011-10-02 03:30:00+00    13424.76
2011-10-02 03:31:00+00    12987.84
2011-10-02 03:32:00+00    13252.50
2011-10-02 03:33:00+00    13067.28
2011-10-02 03:34:00+00    12868.68
2011-10-02 03:35:00+00    13186.44
2011-10-02 03:36:00+00    13159.98
2011-10-02 03:37:00+00    13239.54
2011-10-02 03:38:00+00    12908.40
2011-10-02 03:39:00+00    12749.52
2011-10-02 03:40:00+00    13107.00
2011-10-02 03:41:00+00    13067.28
2011-10-02 03:42:00+00    12987.84
2011-10-02 03:43:00+00    12855.72
2011-10-02 03:44:00+00    13107.00
2011-10-02 03:45:00+00    12987.84
2011-10-02 03:46:00+00    12961.20
2011-10-02 03:47:00+00    13120.26
2011-10-02 03:48:00+00    13120.26
2011-10-02 03:49:00+00    13345.32
2011-10-02 03:50:00+00    13173.30
2011-10-02 03:51:00+00    13133.52
2011-10-02 03:52:00+00    13199.76
2011-10-02 03:53:00+00    12934.50
2011-10-02 03:54:00+00    13173.30
2011-10-02 03:55:00+00    13080.48
2011-10-02 03:56:00+00    13358.82
2011-10-02 03:57:00+00    13093.68
2011-10-02 03:58:00+00    12934.50
2011-10-02 03:59:00+00    13133.52
2011-10-02 04:00:00+00    13014.12
2011-10-02 04:01:00+00    13199.76
2011-10-02 04:02:00+00    12894.72
2011-10-02 04:03:00+00    12881.70
2011-10-02 04:04:00+00    13067.10
2011-10-02 04:05:00+00    13226.46
2011-10-02 04:06:00+00    12788.22
2011-10-02 04:07:00+00    13133.52
2011-10-02 04:08:00+00    13266.30
2011-10-02 04:09:00+00    13186.62
2011-10-02 04:10:00+00    13412.10
2011-10-02 04:11:00+00    13332.48
2011-10-02 04:12:00+00    13213.08
2011-10-02 04:13:00+00    12907.74
2011-10-02 04:14:00+00    13186.62
2011-10-02 04:15:00+00    13000.56
2011-10-02 04:16:00+00    13572.54
2011-10-02 04:17:00+00    13000.56
2011-10-02 04:18:00+00    12960.66
2011-10-02 04:19:00+00    13199.94
2011-10-02 04:20:00+00    13000.56
2011-10-02 04:21:00+00    13160.04
2011-10-02 04:22:00+00    13080.30
2011-10-02 04:23:00+00    13120.20
2011-10-02 04:24:00+00    13319.58
2011-10-02 04:25:00+00    12960.66
2011-10-02 04:26:00+00    13093.50
2011-10-02 04:27:00+00    13293.12
2011-10-02 04:28:00+00    12787.08
2011-10-02 04:29:00+00    13159.98
2011-10-02 04:30:00+00    13200.00
2011-10-02 04:31:00+00    13279.98
2011-10-02 04:32:00+00    13186.68
2011-10-02 04:33:00+00    13026.84
2011-10-02 04:34:00+00    13293.12
2011-10-02 04:35:00+00    13226.64
2011-10-02 04:36:00+00    13039.98
2011-10-02 04:37:00+00    13360.02
2011-10-02 04:38:00+00    12827.04
2011-10-02 04:39:00+00    13159.98
2011-10-02 04:40:00+00    13039.98
2011-10-02 04:41:00+00    13413.54
2011-10-02 04:42:00+00    12760.02
2011-10-02 04:43:00+00    13173.30
2011-10-02 04:44:00+00    13120.02
2011-10-02 04:45:00+00    12720.00
2011-10-02 04:46:00+00    13080.00
2011-10-02 04:47:00+00    13120.02
2011-10-02 04:48:00+00    13093.20
2011-10-02 04:49:00+00    13613.76
2011-10-02 04:50:00+00    13200.00
2011-10-02 04:51:00+00    13213.32
2011-10-02 04:52:00+00           0
2011-10-02 04:53:00+00    26333.16
2011-10-02 04:54:00+00    12986.22
2011-10-02 04:55:00+00    13159.80
2011-10-02 04:56:00+00    12919.08
2011-10-02 04:57:00+00    13226.70
2011-10-02 04:58:00+00    13132.98
2011-10-02 04:59:00+00    13132.98
2011-10-02 05:00:00+00    12798.72
2011-10-02 05:01:00+00    13280.16
2011-10-02 05:02:00+00    13280.16
2011-10-02 05:03:00+00    13213.26
2011-10-02 05:04:00+00    13052.64
2011-10-02 05:05:00+00    13400.52
2011-10-02 05:06:00+00    12946.14
2011-10-02 05:07:00+00    13213.26
2011-10-02 05:08:00+00    12851.82
2011-10-02 05:09:00+00    13293.60
2011-10-02 05:10:00+00    13373.94
2011-10-02 05:11:00+00    13347.24
2011-10-02 05:12:00+00    12904.98
2011-10-02 05:13:00+00    12972.30
2011-10-02 05:14:00+00    13226.64
2011-10-02 05:15:00+00    12945.18
2011-10-02 05:16:00+00    12998.52
2011-10-02 05:17:00+00    12984.48
2011-10-02 05:18:00+00    13186.44
2011-10-02 05:19:00+00    13280.22
2011-10-02 05:20:00+00    13226.46
2011-10-02 05:21:00+00    13132.50
2011-10-02 05:22:00+00    13333.92
2011-10-02 05:23:00+00    13145.76
2011-10-02 05:24:00+00    13065.12
2011-10-02 05:25:00+00    13199.46
2011-10-02 05:26:00+00    13118.70
2011-10-02 05:27:00+00    12593.94
2011-10-02 05:28:00+00    13078.32
2011-10-02 05:29:00+00    13118.70
2011-10-02 05:30:00+00    13172.40
2011-10-02 05:31:00+00    12970.32
2011-10-02 05:32:00+00    13131.96
2011-10-02 05:33:00+00    12727.92
2011-10-02 05:34:00+00    13023.90
2011-10-02 05:35:00+00    13131.96
2011-10-02 05:36:00+00    12943.02
2011-10-02 05:37:00+00    12821.64
2011-10-02 05:38:00+00    13145.22
2011-10-02 05:39:00+00    13064.34
2011-10-02 05:40:00+00    13360.98
2011-10-02 05:41:00+00    13198.98
2011-10-02 05:42:00+00    13037.04
2011-10-02 05:43:00+00    13441.92
2011-10-02 05:44:00+00    12847.56
2011-10-02 05:45:00+00    12969.18
2011-10-02 05:46:00+00    12766.50
2011-10-02 05:47:00+00    13374.48
2011-10-02 05:48:00+00    13333.92
2011-10-02 05:49:00+00    13090.74
2011-10-02 05:50:00+00    13212.36
2011-10-02 05:51:00+00    13320.48
2011-10-02 05:52:00+00    12807.06
2011-10-02 05:53:00+00    13063.44
2011-10-02 05:54:00+00    13104.00
2011-10-02 05:55:00+00    13022.82
2011-10-02 05:56:00+00    12860.58
2011-10-02 05:57:00+00    13022.82
2011-10-02 05:58:00+00    13144.56
2011-10-02 05:59:00+00    12982.26
2011-10-02 06:00:00+00    13063.44
2011-10-02 06:01:00+00    12792.36
2011-10-02 06:02:00+00    12914.16
2011-10-02 06:03:00+00    13103.04
2011-10-02 06:04:00+00    13062.36
2011-10-02 06:05:00+00    13117.20
2011-10-02 06:06:00+00    13089.84
2011-10-02 06:07:00+00    13157.82
2011-10-02 06:08:00+00    13306.50
2011-10-02 06:09:00+00    12777.54
2011-10-02 06:10:00+00    13347.24
2011-10-02 06:11:00+00    12899.58
2011-10-02 06:12:00+00    12696.12
2011-10-02 06:13:00+00    13103.04
2011-10-02 06:14:00+00    13143.78
2011-10-02 06:15:00+00    12708.96
2011-10-02 06:16:00+00    12912.66
2011-10-02 06:17:00+00    12831.18
2011-10-02 06:18:00+00    12721.80
2011-10-02 06:19:00+00    13251.90
2011-10-02 06:20:00+00    13116.30
2011-10-02 06:21:00+00    12803.34
2011-10-02 06:22:00+00    13088.76
2011-10-02 06:23:00+00    13211.10
2011-10-02 06:24:00+00    12992.70
2011-10-02 06:25:00+00    13088.76
2011-10-02 06:26:00+00    12897.90
2011-10-02 06:27:00+00    13061.16
2011-10-02 06:28:00+00    12844.14
2011-10-02 06:29:00+00    13333.44
2011-10-02 06:30:00+00    12979.56
2011-10-02 06:31:00+00    13265.28
2011-10-02 06:32:00+00    12979.56
2011-10-02 06:33:00+00    12966.48
2011-10-02 06:34:00+00    12681.00
2011-10-02 06:35:00+00    13048.02
2011-10-02 06:36:00+00    12721.80
2011-10-02 06:37:00+00    13211.10
2011-10-02 06:38:00+00    12844.14
2011-10-02 06:39:00+00    13183.62
2011-10-02 06:40:00+00    12747.54
2011-10-02 06:41:00+00    12857.10
2011-10-02 06:42:00+00    13074.36
2011-10-02 06:43:00+00    12829.26
2011-10-02 06:44:00+00    12897.90
2011-10-02 06:45:00+00    12951.84
2011-10-02 06:46:00+00    12966.48
2011-10-02 06:47:00+00    13196.94
2011-10-02 06:48:00+00    13183.62
2011-10-02 06:49:00+00    12870.12
2011-10-02 06:50:00+00    13115.22
2011-10-02 06:51:00+00    13046.70
2011-10-02 06:52:00+00    13074.36
2011-10-02 06:53:00+00    12964.92
2011-10-02 06:54:00+00    13128.48
2011-10-02 06:55:00+00    13033.56
2011-10-02 06:56:00+00    12747.54
2011-10-02 06:57:00+00    13046.70
2011-10-02 06:58:00+00    12937.08
2011-10-02 06:59:00+00    12732.36
2011-10-02 07:00:00+00    13018.92
2011-10-02 07:01:00+00    13196.04
2011-10-02 07:02:00+00    13114.08
2011-10-02 07:03:00+00    13441.92
2011-10-02 07:04:00+00    13046.70
2011-10-02 07:05:00+00    12978.00
2011-10-02 07:06:00+00    13073.10
2011-10-02 07:07:00+00    13291.38
2011-10-02 07:08:00+00    13168.32
2011-10-02 07:09:00+00    12922.20
2011-10-02 07:10:00+00    12729.96
2011-10-02 07:11:00+00    12717.06
2011-10-02 07:12:00+00    12853.14
2011-10-02 07:13:00+00    13222.68
2011-10-02 07:14:00+00    12812.04
2011-10-02 07:15:00+00    12783.90
2011-10-02 07:16:00+00    13482.72
2011-10-02 07:17:00+00    12935.28
2011-10-02 07:18:00+00    12853.14
2011-10-02 07:19:00+00    13140.60
2011-10-02 07:20:00+00    13222.68
2011-10-02 07:21:00+00    12866.10
2011-10-02 07:22:00+00    13112.76
2011-10-02 07:23:00+00    12989.46
2011-10-02 07:24:00+00    13043.70
2011-10-02 07:25:00+00    13002.54
2011-10-02 07:26:00+00    12974.52
2011-10-02 07:27:00+00    12961.44
2011-10-02 07:28:00+00    12961.44
2011-10-02 07:29:00+00    13098.06
2011-10-02 07:30:00+00    13043.70
2011-10-02 07:31:00+00    12948.30
2011-10-02 07:32:00+00    12974.52
2011-10-02 07:33:00+00    13015.68
2011-10-02 07:34:00+00    12974.52
2011-10-02 07:35:00+00    12879.12
2011-10-02 07:36:00+00    13015.68
2011-10-02 07:37:00+00    13015.68
2011-10-02 07:38:00+00    13056.90
2011-10-02 07:39:00+00    13056.90
2011-10-02 07:40:00+00    13015.68
2011-10-02 07:41:00+00    12740.22
2011-10-02 07:42:00+00    13152.54
2011-10-02 07:43:00+00    12822.72
2011-10-02 07:44:00+00    12974.52
2011-10-02 07:45:00+00    13221.66
2011-10-02 07:46:00+00    13345.20
2011-10-02 07:47:00+00    13180.44
2011-10-02 07:48:00+00    13111.32
2011-10-02 07:49:00+00    12946.38
2011-10-02 07:50:00+00    13042.02
2011-10-02 07:51:00+00    13234.98
2011-10-02 07:52:00+00    12931.26
2011-10-02 07:53:00+00    12987.60
2011-10-02 07:54:00+00    12987.60
2011-10-02 07:55:00+00    12946.38
2011-10-02 07:56:00+00    12987.60
2011-10-02 07:57:00+00    13124.58
2011-10-02 07:58:00+00    13234.98
2011-10-02 07:59:00+00    13070.10
2011-10-02 08:00:00+00    13234.98
2011-10-02 08:01:00+00    12892.14
2011-10-02 08:02:00+00    12794.40
2011-10-02 08:03:00+00    13234.98
2011-10-02 08:04:00+00    13070.10
2011-10-02 08:05:00+00    12781.50
2011-10-02 08:06:00+00    13152.54
2011-10-02 08:07:00+00    12835.68
2011-10-02 08:08:00+00    13042.02
2011-10-02 08:09:00+00    13124.58
2011-10-02 08:10:00+00    12889.92
2011-10-02 08:11:00+00    13165.86
2011-10-02 08:12:00+00    13193.76
2011-10-02 08:13:00+00    12959.46
2011-10-02 08:14:00+00    13055.22
2011-10-02 08:15:00+00    13042.02
2011-10-02 08:16:00+00    13111.32
2011-10-02 08:17:00+00    13152.54
2011-10-02 08:18:00+00    13056.90
2011-10-02 08:19:00+00    12905.16
2011-10-02 08:20:00+00    12822.72
2011-10-02 08:21:00+00    12987.60
2011-10-02 08:22:00+00    13330.92
2011-10-02 08:23:00+00    13111.32
2011-10-02 08:24:00+00    12822.72
2011-10-02 08:25:00+00    13070.10
2011-10-02 08:26:00+00    12863.94
2011-10-02 08:27:00+00    13139.28
2011-10-02 08:28:00+00    12987.60
2011-10-02 08:29:00+00    13028.88
2011-10-02 08:30:00+00    12781.50
2011-10-02 08:31:00+00    12987.60
2011-10-02 08:32:00+00    12933.30
2011-10-02 08:33:00+00    13015.68
2011-10-02 08:34:00+00    13111.32
2011-10-02 08:35:00+00    13152.54
2011-10-02 08:36:00+00    13152.54
2011-10-02 08:37:00+00    13151.10
2011-10-02 08:38:00+00    12959.46
2011-10-02 08:39:00+00    13509.66
2011-10-02 08:40:00+00    13124.58
2011-10-02 08:41:00+00    12835.68
2011-10-02 08:42:00+00    13261.74
2011-10-02 08:43:00+00    13096.50
2011-10-02 08:44:00+00    13013.88
2011-10-02 08:45:00+00    12972.60
2011-10-02 08:46:00+00    13068.42
2011-10-02 08:47:00+00    13220.46
2011-10-02 08:48:00+00    13344.42
2011-10-02 08:49:00+00    13151.10
2011-10-02 08:50:00+00    13055.22
2011-10-02 08:51:00+00    12972.60
2011-10-02 08:52:00+00    13083.30
2011-10-02 08:53:00+00    13055.22
2011-10-02 08:54:00+00    13179.12
2011-10-02 08:55:00+00    13261.74
2011-10-02 08:56:00+00    13192.44
2011-10-02 08:57:00+00    12833.22
2011-10-02 08:58:00+00    13164.42
2011-10-02 08:59:00+00    13096.50
2011-10-02 09:00:00+00    13151.10
2011-10-02 09:01:00+00    12654.84
2011-10-02 09:02:00+00    12916.02
2011-10-02 09:03:00+00    13288.56
2011-10-02 09:04:00+00    12791.82
2011-10-02 09:05:00+00    12667.62
2011-10-02 09:06:00+00    13192.44
2011-10-02 09:07:00+00    13040.22
2011-10-02 09:08:00+00    12709.02
2011-10-02 09:09:00+00    13273.98
2011-10-02 09:10:00+00    12970.50
2011-10-02 09:11:00+00    12721.86
2011-10-02 09:12:00+00    13081.62
2011-10-02 09:13:00+00    13177.68
2011-10-02 09:14:00+00    13191.00
2011-10-02 09:15:00+00    13053.36
2011-10-02 09:16:00+00    13094.82
2011-10-02 09:17:00+00    13066.56
2011-10-02 09:18:00+00    13315.44
2011-10-02 09:19:00+00    13191.00
2011-10-02 09:20:00+00    12693.24
2011-10-02 09:21:00+00    13191.00
2011-10-02 09:22:00+00    13108.02
2011-10-02 09:23:00+00    12970.50
2011-10-02 09:24:00+00    12913.68
2011-10-02 09:25:00+00    13134.54
2011-10-02 09:26:00+00    12843.60
2011-10-02 09:27:00+00    13204.32
2011-10-02 09:28:00+00    12706.08
2011-10-02 09:29:00+00    13038.24
2011-10-02 09:30:00+00    13370.46
2011-10-02 09:31:00+00    12760.44
2011-10-02 09:32:00+00    13147.80
2011-10-02 09:33:00+00    13217.70
2011-10-02 09:34:00+00    13328.88
2011-10-02 09:35:00+00    12885.18
2011-10-02 09:36:00+00    13023.00
2011-10-02 09:37:00+00    13189.44
2011-10-02 09:38:00+00    13147.80
2011-10-02 09:39:00+00    12843.60
2011-10-02 09:40:00+00    12898.20
2011-10-02 09:41:00+00    12939.78
2011-10-02 09:42:00+00    13119.48
2011-10-02 09:43:00+00    12814.98
2011-10-02 09:44:00+00    13189.44
2011-10-02 09:45:00+00    12994.50
2011-10-02 09:46:00+00    12952.86
2011-10-02 09:47:00+00    12827.94
2011-10-02 09:48:00+00    12715.80
2011-10-02 09:49:00+00    13007.64
2011-10-02 09:50:00+00    12898.20
2011-10-02 09:51:00+00    13411.02
2011-10-02 09:52:00+00    12731.76
2011-10-02 09:53:00+00    13106.22
2011-10-02 09:54:00+00    12869.58
2011-10-02 09:55:00+00    13106.22
2011-10-02 09:56:00+00    13355.88
2011-10-02 09:57:00+00    12952.86
2011-10-02 09:58:00+00    13023.00
2011-10-02 09:59:00+00    12773.34
2011-10-02 10:00:00+00    12856.56
2011-10-02 10:01:00+00    13091.04
2011-10-02 10:02:00+00    12911.22
2011-10-02 10:03:00+00    12661.32
2011-10-02 10:04:00+00    13119.48
2011-10-02 10:05:00+00    12619.68
2011-10-02 10:06:00+00    13036.14
2011-10-02 10:07:00+00    13591.32
2011-10-02 10:08:00+00    13132.74
2011-10-02 10:09:00+00    12965.94
2011-10-02 10:10:00+00    12853.86
2011-10-02 10:11:00+00    13202.76
2011-10-02 10:12:00+00    13187.70
2011-10-02 10:13:00+00    13229.46
2011-10-02 10:14:00+00    12674.10
2011-10-02 10:15:00+00    13466.22
2011-10-02 10:16:00+00    12882.60
2011-10-02 10:17:00+00    12799.20
2011-10-02 10:18:00+00    12853.86
2011-10-02 10:19:00+00    12866.82
2011-10-02 10:20:00+00    13117.50
2011-10-02 10:21:00+00    12895.62
2011-10-02 10:22:00+00    12937.32
2011-10-02 10:23:00+00    12950.40
2011-10-02 10:24:00+00    12838.02
2011-10-02 10:25:00+00    13130.76
2011-10-02 10:26:00+00    13117.50
2011-10-02 10:27:00+00    13326.36
2011-10-02 10:28:00+00    12866.82
2011-10-02 10:29:00+00    12879.84
2011-10-02 10:30:00+00    13018.44
2011-10-02 10:31:00+00    13005.30
2011-10-02 10:32:00+00    12992.16
2011-10-02 10:33:00+00    12908.64
2011-10-02 10:34:00+00    13047.12
2011-10-02 10:35:00+00    12879.84
2011-10-02 10:36:00+00    12921.66
2011-10-02 10:37:00+00    12979.08
2011-10-02 10:38:00+00    12908.64
2011-10-02 10:39:00+00    12950.40
2011-10-02 10:40:00+00    12908.64
2011-10-02 10:41:00+00    12741.54
2011-10-02 10:42:00+00    13075.74
2011-10-02 10:43:00+00    13229.46
2011-10-02 10:44:00+00    12853.86
2011-10-02 10:45:00+00    13062.54
2011-10-02 10:46:00+00    13033.92
2011-10-02 10:47:00+00    13104.24
2011-10-02 10:48:00+00    12838.02
2011-10-02 10:49:00+00    12992.16
2011-10-02 10:50:00+00    13104.24
2011-10-02 10:51:00+00    13146.00
2011-10-02 10:52:00+00    13075.74
2011-10-02 10:53:00+00    13159.26
2011-10-02 10:54:00+00    12686.94
2011-10-02 10:55:00+00    12992.16
2011-10-02 10:56:00+00    12825.06
2011-10-02 10:57:00+00    13187.70
2011-10-02 10:58:00+00    13271.22
2011-10-02 10:59:00+00    12686.94
2011-10-02 11:00:00+00    13172.58
2011-10-02 11:01:00+00    12879.84
2011-10-02 11:02:00+00    13047.12
2011-10-02 11:03:00+00    12908.64
2011-10-02 11:04:00+00    13256.22
2011-10-02 11:05:00+00    13214.40
2011-10-02 11:06:00+00    13172.58
2011-10-02 11:07:00+00    13298.04
2011-10-02 11:08:00+00    12976.56
2011-10-02 11:09:00+00    13130.76
2011-10-02 11:10:00+00    13060.32
2011-10-02 11:11:00+00    13185.90
2011-10-02 11:12:00+00    13144.02
2011-10-02 11:13:00+00    13144.02
2011-10-02 11:14:00+00    13144.02
2011-10-02 11:15:00+00    13353.30
2011-10-02 11:16:00+00    13018.44
2011-10-02 11:17:00+00    12767.28
2011-10-02 11:18:00+00    12850.98
2011-10-02 11:19:00+00    13102.14
2011-10-02 11:20:00+00    12809.16
2011-10-02 11:21:00+00    13073.52
2011-10-02 11:22:00+00    13115.40
2011-10-02 11:23:00+00    13060.32
2011-10-02 11:24:00+00    12822.06
2011-10-02 11:25:00+00    12738.30
2011-10-02 11:26:00+00    12864.00
2011-10-02 11:27:00+00    12780.18
2011-10-02 11:28:00+00    13157.28
2011-10-02 11:29:00+00    13018.44
2011-10-02 11:30:00+00    12947.82
2011-10-02 11:31:00+00    12934.74
2011-10-02 11:32:00+00    13157.28
2011-10-02 11:33:00+00    13086.72
2011-10-02 11:34:00+00    13002.84
2011-10-02 11:35:00+00    12822.06
2011-10-02 11:36:00+00    13002.84
2011-10-02 11:37:00+00    12864.00
2011-10-02 11:38:00+00    12905.88
2011-10-02 11:39:00+00    13366.80
2011-10-02 11:40:00+00    12989.70
2011-10-02 11:41:00+00    12457.56
2011-10-02 11:42:00+00    13086.72
2011-10-02 11:43:00+00    13422.24
2011-10-02 11:44:00+00    12738.30
2011-10-02 11:45:00+00    12960.90
2011-10-02 11:46:00+00    13128.66
2011-10-02 11:47:00+00    13044.78
2011-10-02 11:48:00+00    12889.98
2011-10-02 11:49:00+00    13155.18
2011-10-02 11:50:00+00    12945.06
2011-10-02 11:51:00+00    12861.00
2011-10-02 11:52:00+00    13155.18
2011-10-02 11:53:00+00    12818.94
2011-10-02 11:54:00+00    13057.92
2011-10-02 11:55:00+00    13183.92
2011-10-02 11:56:00+00    12734.88
2011-10-02 11:57:00+00    13281.30
2011-10-02 11:58:00+00    12987.06
2011-10-02 11:59:00+00    12861.00
2011-10-02 12:00:00+00    13042.26
2011-10-02 12:01:00+00    13126.44
2011-10-02 12:02:00+00    13013.34
2011-10-02 12:03:00+00    13084.38
2011-10-02 12:04:00+00    12776.94
2011-10-02 12:05:00+00    12831.90
2011-10-02 12:06:00+00    13042.26
2011-10-02 12:07:00+00    13000.20
2011-10-02 12:08:00+00    13042.26
2011-10-02 12:09:00+00    12776.94
2011-10-02 12:10:00+00    13084.38
2011-10-02 12:11:00+00    12958.14
2011-10-02 12:12:00+00    13042.26
2011-10-02 12:13:00+00    13084.38
2011-10-02 12:14:00+00    12874.02
2011-10-02 12:15:00+00    12831.90
2011-10-02 12:16:00+00    13084.38
2011-10-02 12:17:00+00    12886.98
2011-10-02 12:18:00+00    12929.10
2011-10-02 12:19:00+00    13097.58
2011-10-02 12:20:00+00    12984.36
2011-10-02 12:21:00+00    12984.36
2011-10-02 12:22:00+00    13195.14
2011-10-02 12:23:00+00    12984.36
2011-10-02 12:24:00+00    12786.48
2011-10-02 12:25:00+00    13068.66
2011-10-02 12:26:00+00    12659.88
2011-10-02 12:27:00+00    12900.00
2011-10-02 12:28:00+00    13124.04
2011-10-02 12:29:00+00    12812.34
2011-10-02 12:30:00+00    13010.58
2011-10-02 12:31:00+00    12672.66
2011-10-02 12:32:00+00    12939.18
2011-10-02 12:33:00+00    12841.62
2011-10-02 12:34:00+00    13150.62
2011-10-02 12:35:00+00    12841.62
2011-10-02 12:36:00+00    13348.56
2011-10-02 12:37:00+00    12883.86
2011-10-02 12:38:00+00    13306.26
2011-10-02 12:39:00+00    13010.58
2011-10-02 12:40:00+00    12968.34
2011-10-02 12:41:00+00    13221.78
2011-10-02 12:42:00+00    12841.62
2011-10-02 12:43:00+00    13179.54
2011-10-02 12:44:00+00    13137.30
2011-10-02 12:45:00+00    13137.30
2011-10-02 12:46:00+00    13081.86
2011-10-02 12:47:00+00    13081.86
2011-10-02 12:48:00+00    13166.28
2011-10-02 12:49:00+00    12955.26
2011-10-02 12:50:00+00    13208.46
2011-10-02 12:51:00+00    13026.48
2011-10-02 12:52:00+00    12900.00
2011-10-02 12:53:00+00    12870.84
2011-10-02 12:54:00+00    13195.14
2011-10-02 12:55:00+00    13110.84
2011-10-02 12:56:00+00    13124.04
2011-10-02 12:57:00+00    13166.28
2011-10-02 12:58:00+00    12997.44
2011-10-02 12:59:00+00    12997.44
2011-10-02 13:00:00+00    13208.46
2011-10-02 13:01:00+00    13081.86
2011-10-02 13:02:00+00    13208.46
2011-10-02 13:03:00+00    12913.08
2011-10-02 13:04:00+00    13068.66
2011-10-02 13:05:00+00    13124.04
2011-10-02 13:06:00+00    13081.86
2011-10-02 13:07:00+00    13264.02
2011-10-02 13:08:00+00    13264.02
2011-10-02 13:09:00+00    13052.82
2011-10-02 13:10:00+00    13235.16
2011-10-02 13:11:00+00    13460.16
2011-10-02 13:12:00+00    13206.24
2011-10-02 13:13:00+00    13023.72
2011-10-02 13:14:00+00    12896.88
2011-10-02 13:15:00+00    13108.32
2011-10-02 13:16:00+00    13108.32
2011-10-02 13:17:00+00    13206.24
2011-10-02 13:18:00+00    12981.48
2011-10-02 13:19:00+00    13023.72
2011-10-02 13:20:00+00    12981.48
2011-10-02 13:21:00+00    12981.48
2011-10-02 13:22:00+00    12952.26
2011-10-02 13:23:00+00    12825.24
2011-10-02 13:24:00+00    13206.24
2011-10-02 13:25:00+00    13163.88
2011-10-02 13:26:00+00    12825.24
2011-10-02 13:27:00+00    12909.90
2011-10-02 13:28:00+00    13163.88
2011-10-02 13:29:00+00    12994.56
2011-10-02 13:30:00+00    12867.60
2011-10-02 13:31:00+00    12727.74
2011-10-02 13:32:00+00    12939.18
2011-10-02 13:33:00+00    13007.70
2011-10-02 13:34:00+00    12922.98
2011-10-02 13:35:00+00    12896.88
2011-10-02 13:36:00+00    12740.58
2011-10-02 13:37:00+00    12867.60
2011-10-02 13:38:00+00    13007.70
2011-10-02 13:39:00+00    13219.56
2011-10-02 13:40:00+00    13050.06
2011-10-02 13:41:00+00    12893.64
2011-10-02 13:42:00+00    13007.70
2011-10-02 13:43:00+00    13232.94
2011-10-02 13:44:00+00    13219.56
2011-10-02 13:45:00+00    12994.56
2011-10-02 13:46:00+00    12711.12
2011-10-02 13:47:00+00    12922.98
2011-10-02 13:48:00+00    12965.34
2011-10-02 13:49:00+00    13190.52
2011-10-02 13:50:00+00    13246.26
2011-10-02 13:51:00+00    13190.52
2011-10-02 13:52:00+00    12978.42
2011-10-02 13:53:00+00    13020.84
2011-10-02 13:54:00+00    12736.80
2011-10-02 13:55:00+00    13217.16
2011-10-02 13:56:00+00    13033.98
2011-10-02 13:57:00+00    13060.38
2011-10-02 13:58:00+00    12962.16
2011-10-02 13:59:00+00    13089.66
2011-10-02 14:00:00+00    13102.92
2011-10-02 14:01:00+00    12805.14
2011-10-02 14:02:00+00    12749.70
2011-10-02 14:03:00+00    12919.68
2011-10-02 14:04:00+00    13004.70
2011-10-02 14:05:00+00    12975.30
2011-10-02 14:06:00+00    12877.20
2011-10-02 14:07:00+00    12890.22
2011-10-02 14:08:00+00    13017.84
2011-10-02 14:09:00+00    12847.68
2011-10-02 14:10:00+00    13060.38
2011-10-02 14:11:00+00    13201.32
2011-10-02 14:12:00+00    13060.38
2011-10-02 14:13:00+00    13102.92
2011-10-02 14:14:00+00    12720.00
2011-10-02 14:15:00+00    13414.26
2011-10-02 14:16:00+00    13129.38
2011-10-02 14:17:00+00    13329.06
2011-10-02 14:18:00+00    13060.38
2011-10-02 14:19:00+00    12975.30
2011-10-02 14:20:00+00    13513.08
2011-10-02 14:21:00+00    13030.98
2011-10-02 14:22:00+00    13214.64
2011-10-02 14:23:00+00    12945.78
2011-10-02 14:24:00+00    13243.92
2011-10-02 14:25:00+00    12732.90
2011-10-02 14:26:00+00    13129.38
2011-10-02 14:27:00+00    13427.82
2011-10-02 14:28:00+00    13185.36
2011-10-02 14:29:00+00    13001.52
2011-10-02 14:30:00+00    13172.04
2011-10-02 14:31:00+00    12745.74
2011-10-02 14:32:00+00    12801.30
2011-10-02 14:33:00+00    13014.66
2011-10-02 14:34:00+00    13185.36
2011-10-02 14:35:00+00    12916.26
2011-10-02 14:36:00+00    12929.34
2011-10-02 14:37:00+00    13099.98
2011-10-02 14:38:00+00    12958.86
2011-10-02 14:39:00+00    13257.30
2011-10-02 14:40:00+00    13185.36
2011-10-02 14:41:00+00    12801.30
2011-10-02 14:42:00+00    12843.96
2011-10-02 14:43:00+00    12758.64
2011-10-02 14:44:00+00    13142.64
2011-10-02 14:45:00+00    13070.52
2011-10-02 14:46:00+00    12856.92
2011-10-02 14:47:00+00    12972.00
2011-10-02 14:48:00+00    13014.66
2011-10-02 14:49:00+00    13057.32
2011-10-02 14:50:00+00    13228.02
2011-10-02 14:51:00+00    13099.98
2011-10-02 14:52:00+00    12715.98
2011-10-02 14:53:00+00    13284.12
2011-10-02 14:54:00+00    12814.26
2011-10-02 14:55:00+00    12929.34
2011-10-02 14:56:00+00    13169.22
2011-10-02 14:57:00+00    12869.94
2011-10-02 14:58:00+00    12998.22
2011-10-02 14:59:00+00    12998.22
2011-10-02 15:00:00+00    12912.72
2011-10-02 15:01:00+00    13268.16
2011-10-02 15:02:00+00    13083.72
2011-10-02 15:03:00+00    13297.50
2011-10-02 15:04:00+00    13340.28
2011-10-02 15:05:00+00    12942.36
2011-10-02 15:06:00+00    13126.50
2011-10-02 15:07:00+00    13284.12
2011-10-02 15:08:00+00    12741.66
2011-10-02 15:09:00+00    13454.94
2011-10-02 15:10:00+00    12912.72
2011-10-02 15:11:00+00    13099.98
2011-10-02 15:12:00+00    12985.08
2011-10-02 15:13:00+00    12899.64
2011-10-02 15:14:00+00    13198.68
2011-10-02 15:15:00+00    13041.00
2011-10-02 15:16:00+00    12929.34
2011-10-02 15:17:00+00    13369.50
2011-10-02 15:18:00+00    12972.00
2011-10-02 15:19:00+00    13155.96
2011-10-02 15:20:00+00    13155.96
2011-10-02 15:21:00+00    13126.50
2011-10-02 15:22:00+00    13155.96
2011-10-02 15:23:00+00    13169.22
2011-10-02 15:24:00+00    12899.64
2011-10-02 15:25:00+00    13027.80
2011-10-02 15:26:00+00    13284.12
2011-10-02 15:27:00+00    13014.66
2011-10-02 15:28:00+00    13313.34
2011-10-02 15:29:00+00    12843.96
2011-10-02 15:30:00+00    13142.64
2011-10-02 15:31:00+00    12972.00
2011-10-02 15:32:00+00    13014.66
2011-10-02 15:33:00+00    13057.32
2011-10-02 15:34:00+00    13014.66
2011-10-02 15:35:00+00    13057.32
2011-10-02 15:36:00+00    13484.04
2011-10-02 15:37:00+00    13099.98
2011-10-02 15:38:00+00    12942.36
2011-10-02 15:39:00+00    12958.86
2011-10-02 15:40:00+00    13099.98
2011-10-02 15:41:00+00    13185.36
2011-10-02 15:42:00+00    13113.24
2011-10-02 15:43:00+00    12929.34
2011-10-02 15:44:00+00    13254.78
2011-10-02 15:45:00+00    13027.80
2011-10-02 15:46:00+00    13284.12
2011-10-02 15:47:00+00    12985.08
2011-10-02 15:48:00+00    13228.02
2011-10-02 15:49:00+00    13526.70
2011-10-02 15:50:00+00    13014.66
2011-10-02 15:51:00+00    13185.36
2011-10-02 15:52:00+00    13270.68
2011-10-02 15:53:00+00    13129.38
2011-10-02 15:54:00+00    13726.20
2011-10-02 15:55:00+00    13470.42
2011-10-02 15:56:00+00    13313.34
2011-10-02 15:57:00+00    13257.30
2011-10-02 15:58:00+00    13257.30
2011-10-02 15:59:00+00    13116.12
2011-10-02 16:00:00+00    12873.66
2011-10-02 16:01:00+00    13172.04
2011-10-02 16:02:00+00    13427.82
2011-10-02 16:03:00+00    13299.90
2011-10-02 16:04:00+00    13044.12
2011-10-02 16:05:00+00    13129.38
2011-10-02 16:06:00+00    13044.12
2011-10-02 16:07:00+00    12660.48
2011-10-02 16:08:00+00    13044.12
2011-10-02 16:09:00+00    13228.02
2011-10-02 16:10:00+00    13086.78
2011-10-02 16:11:00+00    13129.38
2011-10-02 16:12:00+00    12873.66
2011-10-02 16:13:00+00    13214.64
2011-10-02 16:14:00+00    12916.26
2011-10-02 16:15:00+00    13385.16
2011-10-02 16:16:00+00    13214.64
2011-10-02 16:17:00+00    13385.16
2011-10-02 16:18:00+00    13342.56
2011-10-02 16:19:00+00    13683.54
2011-10-02 16:20:00+00    13129.38
2011-10-02 16:21:00+00    13371.66
2011-10-02 16:22:00+00    13371.66
2011-10-02 16:23:00+00    13342.56
2011-10-02 16:24:00+00    13342.56
2011-10-02 16:25:00+00    13158.72
2011-10-02 16:26:00+00    13470.42
2011-10-02 16:27:00+00    13116.12
2011-10-02 16:28:00+00    13214.64
2011-10-02 16:29:00+00    13414.26
2011-10-02 16:30:00+00    13243.92
2011-10-02 16:31:00+00    13286.46
2011-10-02 16:32:00+00    13243.92
2011-10-02 16:33:00+00    13570.86
2011-10-02 16:34:00+00    13273.08
2011-10-02 16:35:00+00    13188.00
2011-10-02 16:36:00+00    13358.16
2011-10-02 16:37:00+00    13273.08
2011-10-02 16:38:00+00    13243.92
2011-10-02 16:39:00+00    12945.78
2011-10-02 16:40:00+00    13102.92
2011-10-02 16:41:00+00    13017.84
2011-10-02 16:42:00+00    13472.16
2011-10-02 16:43:00+00    13102.92
2011-10-02 16:44:00+00    13017.84
2011-10-02 16:45:00+00    13174.68
2011-10-02 16:46:00+00    13089.66
2011-10-02 16:47:00+00    13273.08
2011-10-02 16:48:00+00    13315.62
2011-10-02 16:49:00+00    12877.20
2011-10-02 16:50:00+00    13302.18
2011-10-02 16:51:00+00    12919.68
2011-10-02 16:52:00+00    13387.20
2011-10-02 16:53:00+00    13246.26
2011-10-02 16:54:00+00    13288.74
2011-10-02 16:55:00+00    13217.16
2011-10-02 16:56:00+00    12962.16
2011-10-02 16:57:00+00    13017.84
2011-10-02 16:58:00+00    13089.66
2011-10-02 16:59:00+00    13017.84
2011-10-02 17:00:00+00    13145.46
2011-10-02 17:01:00+00    13257.30
2011-10-02 17:02:00+00    13414.26
2011-10-02 17:03:00+00    13243.92
2011-10-02 17:04:00+00    12860.64
2011-10-02 17:05:00+00    13201.32
2011-10-02 17:06:00+00    12945.78
2011-10-02 17:07:00+00    13456.80
2011-10-02 17:08:00+00    13243.92
2011-10-02 17:09:00+00    13329.06
2011-10-02 17:10:00+00    13172.04
2011-10-02 17:11:00+00    13116.12
2011-10-02 17:12:00+00    12988.38
2011-10-02 17:13:00+00    12945.78
2011-10-02 17:14:00+00    13427.82
2011-10-02 17:15:00+00    13086.78
2011-10-02 17:16:00+00    13243.92
2011-10-02 17:17:00+00    13030.98
2011-10-02 17:18:00+00    13129.38
2011-10-02 17:19:00+00    13172.04
2011-10-02 17:20:00+00    13456.80
2011-10-02 17:21:00+00    13243.92
2011-10-02 17:22:00+00    13086.78
2011-10-02 17:23:00+00    13371.66
2011-10-02 17:24:00+00    13201.32
2011-10-02 17:25:00+00    13627.14
2011-10-02 17:26:00+00    13030.98
2011-10-02 17:27:00+00    13116.12
2011-10-02 17:28:00+00    13201.32
2011-10-02 17:29:00+00    13073.58
2011-10-02 17:30:00+00    12988.38
2011-10-02 17:31:00+00    12788.40
2011-10-02 17:32:00+00    13385.16
2011-10-02 17:33:00+00    13001.52
2011-10-02 17:34:00+00    13201.32
2011-10-02 17:35:00+00    13073.58
2011-10-02 17:36:00+00    13129.38
2011-10-02 17:37:00+00    13030.98
2011-10-02 17:38:00+00    13073.58
2011-10-02 17:39:00+00    13329.06
2011-10-02 17:40:00+00    13214.64
2011-10-02 17:41:00+00    13073.58
2011-10-02 17:42:00+00    13214.64
2011-10-02 17:43:00+00    12929.34
2011-10-02 17:44:00+00    13228.02
2011-10-02 17:45:00+00    13001.52
2011-10-02 17:46:00+00    13299.90
2011-10-02 17:47:00+00    13030.98
2011-10-02 17:48:00+00    13414.26
2011-10-02 17:49:00+00    13129.38
2011-10-02 17:50:00+00    13286.46
2011-10-02 17:51:00+00    13329.06
2011-10-02 17:52:00+00    12932.76
2011-10-02 17:53:00+00    12890.22
2011-10-02 17:54:00+00    13371.66
2011-10-02 17:55:00+00    13188.00
2011-10-02 17:56:00+00    12932.76
2011-10-02 17:57:00+00    13145.46
2011-10-02 17:58:00+00    13017.84
2011-10-02 17:59:00+00    13456.80
2011-10-02 18:00:00+00    13102.92
2011-10-02 18:01:00+00    12903.24
2011-10-02 18:02:00+00    12720.00
2011-10-02 18:03:00+00    12890.22
2011-10-02 18:04:00+00    13158.72
2011-10-02 18:05:00+00    13060.38
2011-10-02 18:06:00+00    12903.24
2011-10-02 18:07:00+00    13073.58
2011-10-02 18:08:00+00    13073.58
2011-10-02 18:09:00+00    13329.06
2011-10-02 18:10:00+00    13201.32
2011-10-02 18:11:00+00    13214.64
2011-10-02 18:12:00+00    13073.58
2011-10-02 18:13:00+00    13001.52
2011-10-02 18:14:00+00    12818.04
2011-10-02 18:15:00+00    13001.52
2011-10-02 18:16:00+00    13555.68
2011-10-02 18:17:00+00    13342.56
2011-10-02 18:18:00+00    13142.64
2011-10-02 18:19:00+00    13099.98
2011-10-02 18:20:00+00    13086.78
2011-10-02 18:21:00+00    13099.98
2011-10-02 18:22:00+00    13356.00
2011-10-02 18:23:00+00    13142.64
2011-10-02 18:24:00+00    13142.64
2011-10-02 18:25:00+00    12728.82
2011-10-02 18:26:00+00    13353.78
2011-10-02 18:27:00+00    12998.22
2011-10-02 18:28:00+00    13041.00
2011-10-02 18:29:00+00    13383.00
2011-10-02 18:30:00+00    13054.14
2011-10-02 18:31:00+00    13268.16
2011-10-02 18:32:00+00    13083.72
2011-10-02 18:33:00+00    13126.50
2011-10-02 18:34:00+00    13169.22
2011-10-02 18:35:00+00    13169.22
2011-10-02 18:36:00+00    13225.38
2011-10-02 18:37:00+00    13225.38
2011-10-02 18:38:00+00    13155.96
2011-10-02 18:39:00+00    13083.72
2011-10-02 18:40:00+00    13212.00
2011-10-02 18:41:00+00    13212.00
2011-10-02 18:42:00+00    13212.00
2011-10-02 18:43:00+00    13169.22
2011-10-02 18:44:00+00    13169.22
2011-10-02 18:45:00+00    13169.22
2011-10-02 18:46:00+00    13126.50
2011-10-02 18:47:00+00    13284.12
2011-10-02 18:48:00+00    13297.50
2011-10-02 18:49:00+00    12912.72
2011-10-02 18:50:00+00    13254.78
2011-10-02 18:51:00+00    13083.72
2011-10-02 18:52:00+00    13041.00
2011-10-02 18:53:00+00    13340.28
2011-10-02 18:54:00+00    13425.78
2011-10-02 18:55:00+00    13070.52
2011-10-02 18:56:00+00    12998.22
2011-10-02 18:57:00+00    13113.24
2011-10-02 18:58:00+00    12998.22
2011-10-02 18:59:00+00    13297.50
2011-10-02 19:00:00+00    13041.00
2011-10-02 19:01:00+00    13113.24
2011-10-02 19:02:00+00    13083.72
2011-10-02 19:03:00+00    13340.28
2011-10-02 19:04:00+00    13212.00
2011-10-02 19:05:00+00    13070.52
2011-10-02 19:06:00+00    13497.66
2011-10-02 19:07:00+00    13497.66
2011-10-02 19:08:00+00    13212.00
2011-10-02 19:09:00+00    13212.00
2011-10-02 19:10:00+00    13254.78
2011-10-02 19:11:00+00    13155.96
2011-10-02 19:12:00+00    12955.44
2011-10-02 19:13:00+00    12814.26
2011-10-02 19:14:00+00    13241.40
2011-10-02 19:15:00+00    13425.78
2011-10-02 19:16:00+00    13241.40
2011-10-02 19:17:00+00    12998.22
2011-10-02 19:18:00+00    13169.22
2011-10-02 19:19:00+00    13383.00
2011-10-02 19:20:00+00    13369.50
2011-10-02 19:21:00+00    13241.40
2011-10-02 19:22:00+00    13297.50
2011-10-02 19:23:00+00    13268.16
2011-10-02 19:24:00+00    13554.06
2011-10-02 19:25:00+00    12827.16
2011-10-02 19:26:00+00    12912.72
2011-10-02 19:27:00+00    13254.78
2011-10-02 19:28:00+00    13096.92
2011-10-02 19:29:00+00    13452.96
2011-10-02 19:30:00+00    13096.92
2011-10-02 19:31:00+00    12968.52
2011-10-02 19:32:00+00    13139.76
2011-10-02 19:33:00+00    13567.74
2011-10-02 19:34:00+00    13297.50
2011-10-02 19:35:00+00    13139.76
2011-10-02 19:36:00+00    13083.72
2011-10-02 19:37:00+00    13254.78
2011-10-02 19:38:00+00    13396.56
2011-10-02 19:39:00+00    12981.66
2011-10-02 19:40:00+00    13153.02
2011-10-02 19:41:00+00    13195.86
2011-10-02 19:42:00+00    13268.16
2011-10-02 19:43:00+00    13310.94
2011-10-02 19:44:00+00    12810.30
2011-10-02 19:45:00+00    13367.22
2011-10-02 19:46:00+00    13324.38
2011-10-02 19:47:00+00    12994.74
2011-10-02 19:48:00+00    12994.74
2011-10-02 19:49:00+00    12823.20
2011-10-02 19:50:00+00    13423.62
2011-10-02 19:51:00+00    13380.78
2011-10-02 19:52:00+00    13437.18
2011-10-02 19:53:00+00    13222.56
2011-10-02 19:54:00+00    13050.84
2011-10-02 19:55:00+00    13136.70
2011-10-02 19:56:00+00    13222.56
2011-10-02 19:57:00+00    13265.46
2011-10-02 19:58:00+00    12964.98
2011-10-02 19:59:00+00    13166.34
2011-10-02 20:00:00+00    12951.90
2011-10-02 20:01:00+00    13093.74
2011-10-02 20:02:00+00    13238.70
2011-10-02 20:03:00+00    12866.10
2011-10-02 20:04:00+00    13123.44
2011-10-02 20:05:00+00    13209.18
2011-10-02 20:06:00+00    13080.54
2011-10-02 20:07:00+00    13209.18
2011-10-02 20:08:00+00    13294.98
2011-10-02 20:09:00+00    13209.18
2011-10-02 20:10:00+00    13209.18
2011-10-02 20:11:00+00    13123.44
2011-10-02 20:12:00+00    13294.98
2011-10-02 20:13:00+00    13037.64
2011-10-02 20:14:00+00    13367.22
2011-10-02 20:15:00+00    13265.46
2011-10-02 20:16:00+00    13480.14
2011-10-02 20:17:00+00    12892.14
2011-10-02 20:18:00+00    13037.64
2011-10-02 20:19:00+00    13252.08
2011-10-02 20:20:00+00    13136.70
2011-10-02 20:21:00+00    13394.28
2011-10-02 20:22:00+00    12994.74
2011-10-02 20:23:00+00    13252.08
2011-10-02 20:24:00+00    13552.32
2011-10-02 20:25:00+00    13308.42
2011-10-02 20:26:00+00    13351.32
2011-10-02 20:27:00+00    13523.04
2011-10-02 20:28:00+00    13437.18
2011-10-02 20:29:00+00    13093.74
2011-10-02 20:30:00+00    12879.12
2011-10-02 20:31:00+00    13394.28
2011-10-02 20:32:00+00    13552.32
2011-10-02 20:33:00+00    12780.36
2011-10-02 20:34:00+00    12793.26
2011-10-02 20:35:00+00    13265.46
2011-10-02 20:36:00+00    12909.00
2011-10-02 20:37:00+00    12964.98
2011-10-02 20:38:00+00    13480.14
2011-10-02 20:39:00+00    13294.98
2011-10-02 20:40:00+00    13136.70
2011-10-02 20:41:00+00    13437.18
2011-10-02 20:42:00+00    13123.44
2011-10-02 20:43:00+00    13179.60
2011-10-02 20:44:00+00    13222.56
2011-10-02 20:45:00+00    13080.54
2011-10-02 20:46:00+00    13308.42
2011-10-02 20:47:00+00    13222.56
2011-10-02 20:48:00+00    13080.54
2011-10-02 20:49:00+00    12951.90
2011-10-02 20:50:00+00    13136.70
2011-10-02 20:51:00+00    12964.98
2011-10-02 20:52:00+00    13222.56
2011-10-02 20:53:00+00    13222.56
2011-10-02 20:54:00+00    13380.78
2011-10-02 20:55:00+00    13209.18
2011-10-02 20:56:00+00    13423.62
2011-10-02 20:57:00+00    13466.52
2011-10-02 20:58:00+00    12951.90
2011-10-02 20:59:00+00    13538.64
2011-10-02 21:00:00+00    13410.06
2011-10-02 21:01:00+00    13324.38
2011-10-02 21:02:00+00    13080.54
2011-10-02 21:03:00+00    13209.18
2011-10-02 21:04:00+00    13252.08
2011-10-02 21:05:00+00    13380.78
2011-10-02 21:06:00+00    13294.98
2011-10-02 21:07:00+00    13037.64
2011-10-02 21:08:00+00    12964.98
2011-10-02 21:09:00+00    13351.32
2011-10-02 21:10:00+00    13166.34
2011-10-02 21:11:00+00    13351.32
2011-10-02 21:12:00+00    13149.96
2011-10-02 21:13:00+00    13007.88
2011-10-02 21:14:00+00    13523.04
2011-10-02 21:15:00+00    13222.56
2011-10-02 21:16:00+00    13308.42
2011-10-02 21:17:00+00    13437.18
2011-10-02 21:18:00+00    13179.60
2011-10-02 21:19:00+00    13179.60
2011-10-02 21:20:00+00    12737.46
2011-10-02 21:21:00+00    13179.60
2011-10-02 21:22:00+00    13351.32
2011-10-02 21:23:00+00    12922.02
2011-10-02 21:24:00+00    12964.98
2011-10-02 21:25:00+00    13209.18
2011-10-02 21:26:00+00    13123.44
2011-10-02 21:27:00+00    13192.92
2011-10-02 21:28:00+00    13437.18
2011-10-02 21:29:00+00    13337.88
2011-10-02 21:30:00+00    13308.42
2011-10-02 21:31:00+00    13351.32
2011-10-02 21:32:00+00    12964.98
2011-10-02 21:33:00+00    13050.84
2011-10-02 21:34:00+00    13093.74
2011-10-02 21:35:00+00    13136.70
2011-10-02 21:36:00+00    13394.28
2011-10-02 21:37:00+00    13093.74
2011-10-02 21:38:00+00    13480.14
2011-10-02 21:39:00+00    12935.10
2011-10-02 21:40:00+00    13308.42
2011-10-02 21:41:00+00    13222.56
2011-10-02 21:42:00+00    13037.64
2011-10-02 21:43:00+00    13093.74
2011-10-02 21:44:00+00    13093.74
2011-10-02 21:45:00+00    13437.18
2011-10-02 21:46:00+00    12922.02
2011-10-02 21:47:00+00    13166.34
2011-10-02 21:48:00+00    13407.84
2011-10-02 21:49:00+00    12964.98
2011-10-02 21:50:00+00    13235.94
2011-10-02 21:51:00+00    13222.56
2011-10-02 21:52:00+00    13450.80
2011-10-02 21:53:00+00    13450.80
2011-10-02 21:54:00+00    13278.90
2011-10-02 21:55:00+00    13464.36
2011-10-02 21:56:00+00    13077.24
2011-10-02 21:57:00+00    13507.38
2011-10-02 21:58:00+00    12948.18
2011-10-02 21:59:00+00    12862.14
2011-10-02 22:00:00+00    13206.30
2011-10-02 22:01:00+00    12935.10
2011-10-02 22:02:00+00    13292.28
2011-10-02 22:03:00+00    13507.38
2011-10-02 22:04:00+00    13206.30
2011-10-02 22:05:00+00    12918.18
2011-10-02 22:06:00+00    13219.62
2011-10-02 22:07:00+00    13262.70
2011-10-02 22:08:00+00    13120.26
2011-10-02 22:09:00+00    13335.30
2011-10-02 22:10:00+00    13262.70
2011-10-02 22:11:00+00    13206.30
2011-10-02 22:12:00+00    13421.34
2011-10-02 22:13:00+00    13391.88
2011-10-02 22:14:00+00    12702.90
2011-10-02 22:15:00+00    13219.62
2011-10-02 22:16:00+00    13034.22
2011-10-02 22:17:00+00    13249.32
2011-10-02 22:18:00+00    12905.16
2011-10-02 22:19:00+00    13077.24
2011-10-02 22:20:00+00    12948.18
2011-10-02 22:21:00+00    13249.32
2011-10-02 22:22:00+00    13235.94
2011-10-02 22:23:00+00    13421.34
2011-10-02 22:24:00+00    13249.32
2011-10-02 22:25:00+00    13047.36
2011-10-02 22:26:00+00    13047.36
2011-10-02 22:27:00+00    12832.08
2011-10-02 22:28:00+00    13421.34
2011-10-02 22:29:00+00    12948.18
2011-10-02 22:30:00+00    13421.34
2011-10-02 22:31:00+00    13292.28
2011-10-02 22:32:00+00    13034.22
2011-10-02 22:33:00+00    13107.00
2011-10-02 22:34:00+00    12733.08
2011-10-02 22:35:00+00    12991.20
2011-10-02 22:36:00+00    13434.90
2011-10-02 22:37:00+00    13249.32
2011-10-02 22:38:00+00    13235.94
2011-10-02 22:39:00+00    13262.70
2011-10-02 22:40:00+00    12905.16
2011-10-02 22:41:00+00    12991.20
2011-10-02 22:42:00+00    13206.30
2011-10-02 22:43:00+00    12776.10
2011-10-02 22:44:00+00    12892.14
2011-10-02 22:45:00+00    13149.96
2011-10-02 22:46:00+00    13249.32
2011-10-02 22:47:00+00    13493.76
2011-10-02 22:48:00+00    12892.14
2011-10-02 22:49:00+00    12991.20
2011-10-02 22:50:00+00    13321.86
2011-10-02 22:51:00+00    13047.36
2011-10-02 22:52:00+00    12961.26
2011-10-02 22:53:00+00    13292.28
2011-10-02 22:54:00+00    13364.82
2011-10-02 22:55:00+00    13163.28
2011-10-02 22:56:00+00    13133.52
2011-10-02 22:57:00+00    12948.18
2011-10-02 22:58:00+00    13593.42
2011-10-02 22:59:00+00    13163.28
2011-10-02 23:00:00+00    13550.40
2011-10-02 23:01:00+00    13507.38
2011-10-02 23:02:00+00    13219.62
2011-10-02 23:03:00+00    13047.36
2011-10-02 23:04:00+00    12763.20
2011-10-02 23:05:00+00    12991.20
2011-10-02 23:06:00+00    13163.28
2011-10-02 23:07:00+00    13262.70
2011-10-02 23:08:00+00    13176.54
2011-10-02 23:09:00+00    13047.36
2011-10-02 23:10:00+00    12948.18
2011-10-02 23:11:00+00    13077.24
2011-10-02 23:12:00+00    13090.44
2011-10-02 23:13:00+00    13034.22
2011-10-02 23:14:00+00    13034.22
2011-10-02 23:15:00+00    13292.28
2011-10-02 23:16:00+00    13206.30
2011-10-02 23:17:00+00    12961.26
2011-10-02 23:18:00+00    12573.72
2011-10-02 23:19:00+00    13391.88
2011-10-02 23:20:00+00    13004.34
2011-10-02 23:21:00+00    13090.44
2011-10-02 23:22:00+00    12659.82
2011-10-02 23:23:00+00    13219.62
2011-10-02 23:24:00+00    13034.22
2011-10-02 23:25:00+00    13090.44
2011-10-02 23:26:00+00    13060.56
2011-10-02 23:27:00+00    13276.08
2011-10-02 23:28:00+00    13262.70
2011-10-02 23:29:00+00    13391.88
2011-10-02 23:30:00+00    12819.12
2011-10-02 23:31:00+00    13047.36
2011-10-02 23:32:00+00    13348.80
2011-10-02 23:33:00+00    13521.06
2011-10-02 23:34:00+00    12961.26
2011-10-02 23:35:00+00    13176.54
2011-10-02 23:36:00+00    13262.70
2011-10-02 23:37:00+00    13090.44
2011-10-02 23:38:00+00    13103.64
2011-10-02 23:39:00+00    13305.72
2011-10-02 23:40:00+00    12948.18
2011-10-02 23:41:00+00    13047.36
2011-10-02 23:42:00+00    13348.80
2011-10-02 23:43:00+00    12961.26
2011-10-02 23:44:00+00    13477.98
2011-10-02 23:45:00+00    12905.16
2011-10-02 23:46:00+00    12905.16
2011-10-02 23:47:00+00    12991.20
2011-10-02 23:48:00+00    13077.24
2011-10-02 23:49:00+00    13133.52
2011-10-02 23:50:00+00    13090.44
2011-10-02 23:51:00+00    13292.28
2011-10-02 23:52:00+00    12776.10
2011-10-02 23:53:00+00    13319.16
2011-10-02 23:54:00+00    12702.90
2011-10-02 23:55:00+00    13176.54
2011-10-02 23:56:00+00    12961.26
2011-10-02 23:57:00+00    13434.90
2011-10-02 23:58:00+00    13219.62
2011-10-02 23:59:00+00           0
2011-10-03 00:00:00+00    13004.34
2011-10-03 00:01:00+00    13434.90
2011-10-03 00:02:00+00    13262.70
2011-10-03 00:03:00+00    13262.70
2011-10-03 00:04:00+00    13219.62
2011-10-03 00:05:00+00    12918.18
2011-10-03 00:06:00+00    13292.28
2011-10-03 00:07:00+00    13047.36
2011-10-03 00:08:00+00    13335.30
2011-10-03 00:09:00+00    13176.54
2011-10-03 00:10:00+00    13219.62
2011-10-03 00:11:00+00    13292.28
2011-10-03 00:12:00+00    13163.28
2011-10-03 00:13:00+00    13405.38
2011-10-03 00:14:00+00    13391.88
2011-10-03 00:15:00+00    13262.70
2011-10-03 00:16:00+00    13090.44
2011-10-03 00:17:00+00    13348.80
2011-10-03 00:18:00+00    13262.70
2011-10-03 00:19:00+00    13262.70
2011-10-03 00:20:00+00    13090.44
2011-10-03 00:21:00+00    12918.18
2011-10-03 00:22:00+00    13090.44
2011-10-03 00:23:00+00    12875.16
2011-10-03 00:24:00+00    13090.44
2011-10-03 00:25:00+00    13189.86
2011-10-03 00:26:00+00    12974.34
2011-10-03 00:27:00+00    12875.16
2011-10-03 00:28:00+00    12875.16
2011-10-03 00:29:00+00    13233.00
2011-10-03 00:30:00+00    13405.38
2011-10-03 00:31:00+00    13146.78
2011-10-03 00:32:00+00    13189.86
2011-10-03 00:33:00+00    13146.78
2011-10-03 00:34:00+00    12642.30
2011-10-03 00:35:00+00    12987.48
2011-10-03 00:36:00+00    13103.64
2011-10-03 00:37:00+00    13030.62
2011-10-03 00:38:00+00    12944.34
2011-10-03 00:39:00+00    13233.00
2011-10-03 00:40:00+00    12814.86
2011-10-03 00:41:00+00    13103.64
2011-10-03 00:42:00+00    13189.86
2011-10-03 00:43:00+00    13534.68
2011-10-03 00:44:00+00    12931.26
2011-10-03 00:45:00+00    13103.64
2011-10-03 00:46:00+00    13090.44
2011-10-03 00:47:00+00    12875.16
2011-10-03 00:48:00+00    13017.48
2011-10-03 00:49:00+00    13060.56
2011-10-03 00:50:00+00    13491.60
2011-10-03 00:51:00+00    13189.86
2011-10-03 00:52:00+00    12801.96
2011-10-03 00:53:00+00    13219.62
2011-10-03 00:54:00+00    12832.08
2011-10-03 00:55:00+00    12745.98
2011-10-03 00:56:00+00    13362.30
2011-10-03 00:57:00+00    13090.44
2011-10-03 00:58:00+00    13391.88
2011-10-03 00:59:00+00    13047.36
2011-10-03 01:00:00+00    12814.86
2011-10-03 01:01:00+00    13103.64
2011-10-03 01:02:00+00    13319.16
2011-10-03 01:03:00+00    13133.52
2011-10-03 01:04:00+00    13276.08
2011-10-03 01:05:00+00    13362.30
2011-10-03 01:06:00+00    12801.96
2011-10-03 01:07:00+00    13203.18
2011-10-03 01:08:00+00    13189.86
2011-10-03 01:09:00+00    13176.54
2011-10-03 01:10:00+00    12931.26
2011-10-03 01:11:00+00    13203.18
2011-10-03 01:12:00+00    13030.62
2011-10-03 01:13:00+00    13060.56
2011-10-03 01:14:00+00    13146.78
2011-10-03 01:15:00+00    12918.18
2011-10-03 01:16:00+00    12961.26
2011-10-03 01:17:00+00    12931.26
2011-10-03 01:18:00+00    12758.82
2011-10-03 01:19:00+00    12961.26
2011-10-03 01:20:00+00    13262.70
2011-10-03 01:21:00+00    13017.48
2011-10-03 01:22:00+00    13004.34
2011-10-03 01:23:00+00    13276.08
2011-10-03 01:24:00+00    13189.86
2011-10-03 01:25:00+00    13233.00
2011-10-03 01:26:00+00    13060.56
2011-10-03 01:27:00+00    13160.04
2011-10-03 01:28:00+00    13362.30
2011-10-03 01:29:00+00    13491.60
2011-10-03 01:30:00+00    13319.16
2011-10-03 01:31:00+00    13160.04
2011-10-03 01:32:00+00    13203.18
2011-10-03 01:33:00+00    13276.08
2011-10-03 01:34:00+00    13073.76
2011-10-03 01:35:00+00    13073.76
2011-10-03 01:36:00+00    13173.36
2011-10-03 01:37:00+00    13203.18
2011-10-03 01:38:00+00    13086.96
2011-10-03 01:39:00+00    13073.76
2011-10-03 01:40:00+00    12914.22
2011-10-03 01:41:00+00    12957.42
2011-10-03 01:42:00+00    12784.62
2011-10-03 01:43:00+00    13043.76
2011-10-03 01:44:00+00    13013.70
2011-10-03 01:45:00+00    13013.70
2011-10-03 01:46:00+00    13259.76
2011-10-03 01:47:00+00    13056.96
2011-10-03 01:48:00+00    12754.32
2011-10-03 01:49:00+00    13273.14
2011-10-03 01:50:00+00    12914.22
2011-10-03 01:51:00+00    13043.76
2011-10-03 01:52:00+00    13026.90
2011-10-03 01:53:00+00    13100.22
2011-10-03 01:54:00+00    13229.88
2011-10-03 01:55:00+00    12797.52
2011-10-03 01:56:00+00    13000.56
2011-10-03 01:57:00+00    13216.56
2011-10-03 01:58:00+00    13116.90
2011-10-03 01:59:00+00    13173.36
2011-10-03 02:00:00+00    12771.72
2011-10-03 02:01:00+00    12858.00
2011-10-03 02:02:00+00    12944.34
2011-10-03 02:03:00+00    13160.04
2011-10-03 02:04:00+00    13289.52
2011-10-03 02:05:00+00    13203.18
2011-10-03 02:06:00+00    12901.14
2011-10-03 02:07:00+00    13030.62
2011-10-03 02:08:00+00    13030.62
2011-10-03 02:09:00+00    13233.00
2011-10-03 02:10:00+00    13103.64
2011-10-03 02:11:00+00    12888.12
2011-10-03 02:12:00+00    12931.26
2011-10-03 02:13:00+00    13348.80
2011-10-03 02:14:00+00    13319.16
2011-10-03 02:15:00+00    13004.34
2011-10-03 02:16:00+00    13133.52
2011-10-03 02:17:00+00    13090.44
2011-10-03 02:18:00+00    12991.20
2011-10-03 02:19:00+00    13004.34
2011-10-03 02:20:00+00    12991.20
2011-10-03 02:21:00+00    13319.16
2011-10-03 02:22:00+00    13133.52
2011-10-03 02:23:00+00    13060.56
2011-10-03 02:24:00+00    13477.98
2011-10-03 02:25:00+00    13133.52
2011-10-03 02:26:00+00    13176.54
2011-10-03 02:27:00+00    12918.18
2011-10-03 02:28:00+00    13219.62
2011-10-03 02:29:00+00    13262.70
2011-10-03 02:30:00+00    12948.18
2011-10-03 02:31:00+00    12961.26
2011-10-03 02:32:00+00    12991.20
2011-10-03 02:33:00+00    13176.54
2011-10-03 02:34:00+00    12918.18
2011-10-03 02:35:00+00    12888.12
2011-10-03 02:36:00+00    13249.32
2011-10-03 02:37:00+00    13249.32
2011-10-03 02:38:00+00    13034.22
2011-10-03 02:39:00+00    12948.18
2011-10-03 02:40:00+00    12789.00
2011-10-03 02:41:00+00    13077.24
2011-10-03 02:42:00+00    13206.30
2011-10-03 02:43:00+00    13146.78
2011-10-03 02:44:00+00    13292.28
2011-10-03 02:45:00+00    12948.18
2011-10-03 02:46:00+00    13249.32
2011-10-03 02:47:00+00    13034.22
2011-10-03 02:48:00+00    12862.14
2011-10-03 02:49:00+00    12905.16
2011-10-03 02:50:00+00    13176.54
2011-10-03 02:51:00+00    12733.08
2011-10-03 02:52:00+00    12948.18
2011-10-03 02:53:00+00    12991.20
2011-10-03 02:54:00+00    13021.02
2011-10-03 02:55:00+00    13021.02
2011-10-03 02:56:00+00    13064.04
2011-10-03 02:57:00+00    13450.80
2011-10-03 02:58:00+00    13179.60
2011-10-03 02:59:00+00    13077.24
2011-10-03 03:00:00+00    12892.14
2011-10-03 03:01:00+00    13136.70
2011-10-03 03:02:00+00    13107.00
2011-10-03 03:03:00+00    13235.94
2011-10-03 03:04:00+00    12892.14
2011-10-03 03:05:00+00    13249.32
2011-10-03 03:06:00+00    12978.06
2011-10-03 03:07:00+00    13364.82
2011-10-03 03:08:00+00    13335.30
2011-10-03 03:09:00+00    13163.28
2011-10-03 03:10:00+00    12918.18
2011-10-03 03:11:00+00    12948.18
2011-10-03 03:12:00+00    12849.18
2011-10-03 03:13:00+00    13249.32
2011-10-03 03:14:00+00    12905.16
2011-10-03 03:15:00+00    13305.72
2011-10-03 03:16:00+00    13163.28
2011-10-03 03:17:00+00    13206.30
2011-10-03 03:18:00+00    13192.92
2011-10-03 03:19:00+00    13120.26
2011-10-03 03:20:00+00    13249.32
2011-10-03 03:21:00+00    13034.22
2011-10-03 03:22:00+00    13133.52
2011-10-03 03:23:00+00    13090.44
2011-10-03 03:24:00+00    13305.72
2011-10-03 03:25:00+00    12931.26
2011-10-03 03:26:00+00    13189.86
2011-10-03 03:27:00+00    13133.52
2011-10-03 03:28:00+00    13146.78
2011-10-03 03:29:00+00    13060.56
2011-10-03 03:30:00+00    13203.18
2011-10-03 03:31:00+00    12858.00
2011-10-03 03:32:00+00    12771.72
2011-10-03 03:33:00+00    12827.82
2011-10-03 03:34:00+00    13043.76
2011-10-03 03:35:00+00    13073.76
2011-10-03 03:36:00+00    13216.56
2011-10-03 03:37:00+00    13203.18
2011-10-03 03:38:00+00    13043.76
2011-10-03 03:39:00+00    13116.90
2011-10-03 03:40:00+00    13448.52
2011-10-03 03:41:00+00    13060.56
2011-10-03 03:42:00+00    13491.60
2011-10-03 03:43:00+00    13305.72
2011-10-03 03:44:00+00    13305.72
2011-10-03 03:45:00+00    13176.54
2011-10-03 03:46:00+00    13276.08
2011-10-03 03:47:00+00    13189.86
2011-10-03 03:48:00+00    13262.70
2011-10-03 03:49:00+00    13176.54
2011-10-03 03:50:00+00    12832.08
2011-10-03 03:51:00+00    13060.56
2011-10-03 03:52:00+00    13004.34
2011-10-03 03:53:00+00    13176.54
2011-10-03 03:54:00+00    12845.04
2011-10-03 03:55:00+00    12888.12
2011-10-03 03:56:00+00    13362.30
2011-10-03 03:57:00+00    13060.56
2011-10-03 03:58:00+00    13060.56
2011-10-03 03:59:00+00    13219.62
2011-10-03 04:00:00+00    13189.86
2011-10-03 04:01:00+00    12918.18
2011-10-03 04:02:00+00    13004.34
2011-10-03 04:03:00+00    13262.70
2011-10-03 04:04:00+00    12918.18
2011-10-03 04:05:00+00    12991.20
2011-10-03 04:06:00+00    12862.14
2011-10-03 04:07:00+00    13464.36
2011-10-03 04:08:00+00    13378.32
2011-10-03 04:09:00+00    13262.70
2011-10-03 04:10:00+00    12948.18
2011-10-03 04:11:00+00    13149.96
2011-10-03 04:12:00+00    13034.22
2011-10-03 04:13:00+00    12806.16
2011-10-03 04:14:00+00    13050.84
2011-10-03 04:15:00+00    13149.96
2011-10-03 04:16:00+00    13265.46
2011-10-03 04:17:00+00    13050.84
2011-10-03 04:18:00+00    13166.34
2011-10-03 04:19:00+00    12981.66
2011-10-03 04:20:00+00    13067.34
2011-10-03 04:21:00+00    13252.08
2011-10-03 04:22:00+00    13209.18
2011-10-03 04:23:00+00    13123.44
2011-10-03 04:24:00+00    13110.18
2011-10-03 04:25:00+00    13337.88
2011-10-03 04:26:00+00    13337.88
2011-10-03 04:27:00+00    12964.98
2011-10-03 04:28:00+00    13050.84
2011-10-03 04:29:00+00    13093.74
2011-10-03 04:30:00+00    13050.84
2011-10-03 04:31:00+00    13222.56
2011-10-03 04:32:00+00    13179.60
2011-10-03 04:33:00+00    13163.28
2011-10-03 04:34:00+00    12964.98
2011-10-03 04:35:00+00    13294.98
2011-10-03 04:36:00+00    13080.54
2011-10-03 04:37:00+00    13394.28
2011-10-03 04:38:00+00    13351.32
2011-10-03 04:39:00+00    12994.74
2011-10-03 04:40:00+00    13123.44
2011-10-03 04:41:00+00    13067.34
2011-10-03 04:42:00+00    12895.98
2011-10-03 04:43:00+00    13080.54
2011-10-03 04:44:00+00    13054.14
2011-10-03 04:45:00+00    13096.92
2011-10-03 04:46:00+00    13067.34
2011-10-03 04:47:00+00    13353.78
2011-10-03 04:48:00+00    13169.22
2011-10-03 04:49:00+00    13268.16
2011-10-03 04:50:00+00    13254.78
2011-10-03 04:51:00+00    13169.22
2011-10-03 04:52:00+00    13126.50
2011-10-03 04:53:00+00    13383.00
2011-10-03 04:54:00+00    12998.22
2011-10-03 04:55:00+00    12998.22
2011-10-03 04:56:00+00    12955.44
2011-10-03 04:57:00+00    13110.18
2011-10-03 04:58:00+00    12938.82
2011-10-03 04:59:00+00    13024.50
2011-10-03 05:00:00+00    13153.02
2011-10-03 05:01:00+00    13166.34
2011-10-03 05:02:00+00    12895.98
2011-10-03 05:03:00+00    13380.78
2011-10-03 05:04:00+00    13067.34
2011-10-03 05:05:00+00    13209.18
2011-10-03 05:06:00+00    13337.88
2011-10-03 05:07:00+00    13308.42
2011-10-03 05:08:00+00    13120.26
2011-10-03 05:09:00+00    12763.20
2011-10-03 05:10:00+00    13394.28
2011-10-03 05:11:00+00    13179.60
2011-10-03 05:12:00+00    12978.06
2011-10-03 05:13:00+00    13407.84
2011-10-03 05:14:00+00    12793.26
2011-10-03 05:15:00+00    12951.90
2011-10-03 05:16:00+00    13308.42
2011-10-03 05:17:00+00    13222.56
2011-10-03 05:18:00+00    12964.98
2011-10-03 05:19:00+00    13222.56
2011-10-03 05:20:00+00    13136.70
2011-10-03 05:21:00+00    13394.28
2011-10-03 05:22:00+00    13153.02
2011-10-03 05:23:00+00    13523.04
2011-10-03 05:24:00+00    13252.08
2011-10-03 05:25:00+00    13007.88
2011-10-03 05:26:00+00    13166.34
2011-10-03 05:27:00+00    12922.02
2011-10-03 05:28:00+00    13394.28
2011-10-03 05:29:00+00    13093.74
2011-10-03 05:30:00+00    13351.32
2011-10-03 05:31:00+00    13495.80
2011-10-03 05:32:00+00    12737.46
2011-10-03 05:33:00+00    13308.42
2011-10-03 05:34:00+00    13394.28
2011-10-03 05:35:00+00    13110.18
2011-10-03 05:36:00+00    13153.02
2011-10-03 05:37:00+00    13083.72
2011-10-03 05:38:00+00    13554.06
2011-10-03 05:39:00+00    13083.72
2011-10-03 05:40:00+00    12942.36
2011-10-03 05:41:00+00    13612.02
2011-10-03 05:42:00+00    13313.34
2011-10-03 05:43:00+00    13369.50
2011-10-03 05:44:00+00    13326.78
2011-10-03 05:45:00+00    13326.78
2011-10-03 05:46:00+00    13185.36
2011-10-03 05:47:00+00    13228.02
2011-10-03 05:48:00+00    13270.68
2011-10-03 05:49:00+00    12886.62
2011-10-03 05:50:00+00    13412.22
2011-10-03 05:51:00+00    13126.50
2011-10-03 05:52:00+00    13398.72
2011-10-03 05:53:00+00    13398.72
2011-10-03 05:54:00+00    13241.40
2011-10-03 05:55:00+00    13326.78
2011-10-03 05:56:00+00    13198.68
2011-10-03 05:57:00+00    13284.12
2011-10-03 05:58:00+00    13342.56
2011-10-03 05:59:00+00    12929.34
2011-10-03 06:00:00+00    13398.72
2011-10-03 06:01:00+00    13099.98
2011-10-03 06:02:00+00    13441.38
2011-10-03 06:03:00+00    13484.04
2011-10-03 06:04:00+00    13142.64
2011-10-03 06:05:00+00    13228.02
2011-10-03 06:06:00+00    13185.36
2011-10-03 06:07:00+00    13142.64
2011-10-03 06:08:00+00    13257.30
2011-10-03 06:09:00+00    13214.64
2011-10-03 06:10:00+00    13398.72
2011-10-03 06:11:00+00    13299.90
2011-10-03 06:12:00+00    13129.38
2011-10-03 06:13:00+00    13228.02
2011-10-03 06:14:00+00    13257.30
2011-10-03 06:15:00+00    13214.64
2011-10-03 06:16:00+00    13172.04
2011-10-03 06:17:00+00    13044.12
2011-10-03 06:18:00+00    13286.46
2011-10-03 06:19:00+00    13640.94
2011-10-03 06:20:00+00    13427.82
2011-10-03 06:21:00+00    13329.06
2011-10-03 06:22:00+00    13243.92
2011-10-03 06:23:00+00    13201.32
2011-10-03 06:24:00+00    13470.42
2011-10-03 06:25:00+00    13102.92
2011-10-03 06:26:00+00    13315.62
2011-10-03 06:27:00+00    12975.30
2011-10-03 06:28:00+00    13400.70
2011-10-03 06:29:00+00    13302.18
2011-10-03 06:30:00+00    13344.66
2011-10-03 06:31:00+00    12749.70
2011-10-03 06:32:00+00    13145.46
2011-10-03 06:33:00+00    13246.26
2011-10-03 06:34:00+00    13557.18
2011-10-03 06:35:00+00    13373.64
2011-10-03 06:36:00+00    13004.70
2011-10-03 06:37:00+00    13387.20
2011-10-03 06:38:00+00    13599.66
2011-10-03 06:39:00+00    13528.32
2011-10-03 06:40:00+00    13570.86
2011-10-03 06:41:00+00    13315.62
2011-10-03 06:42:00+00    12988.38
2011-10-03 06:43:00+00    13528.32
2011-10-03 06:44:00+00    13542.00
2011-10-03 06:45:00+00    13132.20
2011-10-03 06:46:00+00    13145.46
2011-10-03 06:47:00+00    13145.46
2011-10-03 06:48:00+00    13528.32
2011-10-03 06:49:00+00    12919.68
2011-10-03 06:50:00+00    13387.20
2011-10-03 06:51:00+00    13118.94
2011-10-03 06:52:00+00    13599.66
2011-10-03 06:53:00+00    13444.98
2011-10-03 06:54:00+00    13360.14
2011-10-03 06:55:00+00    13642.14
2011-10-03 06:56:00+00    13161.36
2011-10-03 06:57:00+00    13373.64
2011-10-03 06:58:00+00    13387.20
2011-10-03 06:59:00+00    13628.40
2011-10-03 07:00:00+00    13076.46
2011-10-03 07:01:00+00    13259.70
2011-10-03 07:02:00+00    13188.00
2011-10-03 07:03:00+00    13273.08
2011-10-03 07:04:00+00    13514.64
2011-10-03 07:05:00+00    13387.20
2011-10-03 07:06:00+00    13387.20
2011-10-03 07:07:00+00    13017.84
2011-10-03 07:08:00+00    13358.16
2011-10-03 07:09:00+00    13358.16
2011-10-03 07:10:00+00    13472.16
2011-10-03 07:11:00+00    13230.54
2011-10-03 07:12:00+00    13188.00
2011-10-03 07:13:00+00    13315.62
2011-10-03 07:14:00+00    12975.30
2011-10-03 07:15:00+00    13230.54
2011-10-03 07:16:00+00    13570.86
2011-10-03 07:17:00+00    13344.66
2011-10-03 07:18:00+00    13158.72
2011-10-03 07:19:00+00    13286.46
2011-10-03 07:20:00+00    13273.08
2011-10-03 07:21:00+00    13102.92
2011-10-03 07:22:00+00    13358.16
2011-10-03 07:23:00+00    13158.72
2011-10-03 07:24:00+00    13414.26
2011-10-03 07:25:00+00    13030.98
2011-10-03 07:26:00+00    13116.12
2011-10-03 07:27:00+00    13116.12
2011-10-03 07:28:00+00    13030.98
2011-10-03 07:29:00+00    13456.80
2011-10-03 07:30:00+00    12932.76
2011-10-03 07:31:00+00    13129.38
2011-10-03 07:32:00+00    13116.12
2011-10-03 07:33:00+00    13358.16
2011-10-03 07:34:00+00    13073.58
2011-10-03 07:35:00+00    13030.98
2011-10-03 07:36:00+00    12873.66
2011-10-03 07:37:00+00    13385.16
2011-10-03 07:38:00+00    13286.46
2011-10-03 07:39:00+00    12903.24
2011-10-03 07:40:00+00    13286.46
2011-10-03 07:41:00+00    13273.08
2011-10-03 07:42:00+00    13158.72
2011-10-03 07:43:00+00    13201.32
2011-10-03 07:44:00+00    13315.62
2011-10-03 07:45:00+00    13060.38
2011-10-03 07:46:00+00    13145.46
2011-10-03 07:47:00+00    13400.70
2011-10-03 07:48:00+00    13102.92
2011-10-03 07:49:00+00    13344.66
2011-10-03 07:50:00+00    13315.62
2011-10-03 07:51:00+00    13217.16
2011-10-03 07:52:00+00    13246.26
2011-10-03 07:53:00+00    13302.18
2011-10-03 07:54:00+00    13373.64
2011-10-03 07:55:00+00    13089.66
2011-10-03 07:56:00+00    13275.30
2011-10-03 07:57:00+00    13317.72
2011-10-03 07:58:00+00    13076.46
2011-10-03 07:59:00+00    12838.20
2011-10-03 08:00:00+00    13261.92
2011-10-03 08:01:00+00    13261.92
2011-10-03 08:02:00+00    13460.16
2011-10-03 08:03:00+00    13375.50
2011-10-03 08:04:00+00    13333.20
2011-10-03 08:05:00+00    13290.84
2011-10-03 08:06:00+00    13036.92
2011-10-03 08:07:00+00    13460.16
2011-10-03 08:08:00+00    13446.60
2011-10-03 08:09:00+00    13333.20
2011-10-03 08:10:00+00    13221.78
2011-10-03 08:11:00+00    13277.46
2011-10-03 08:12:00+00    12909.90
2011-10-03 08:13:00+00    13092.42
2011-10-03 08:14:00+00    13121.58
2011-10-03 08:15:00+00    13235.16
2011-10-03 08:16:00+00    13404.30
2011-10-03 08:17:00+00    13277.46
2011-10-03 08:18:00+00    12994.56
2011-10-03 08:19:00+00    13404.30
2011-10-03 08:20:00+00    13277.46
2011-10-03 08:21:00+00    13221.78
2011-10-03 08:22:00+00    13023.72
2011-10-03 08:23:00+00    13390.80
2011-10-03 08:24:00+00    13166.28
2011-10-03 08:25:00+00    13306.26
2011-10-03 08:26:00+00    13221.78
2011-10-03 08:27:00+00    13108.32
2011-10-03 08:28:00+00    13264.02
2011-10-03 08:29:00+00    13433.04
2011-10-03 08:30:00+00    13277.46
2011-10-03 08:31:00+00    13235.16
2011-10-03 08:32:00+00    13319.76
2011-10-03 08:33:00+00    13348.56
2011-10-03 08:34:00+00    13235.16
2011-10-03 08:35:00+00    12883.86
2011-10-03 08:36:00+00    12968.34
2011-10-03 08:37:00+00    12896.88
2011-10-03 08:38:00+00    13377.24
2011-10-03 08:39:00+00    13208.46
2011-10-03 08:40:00+00    13066.02
2011-10-03 08:41:00+00    13433.04
2011-10-03 08:42:00+00    13531.14
2011-10-03 08:43:00+00    13221.78
2011-10-03 08:44:00+00    13221.78
2011-10-03 08:45:00+00    13250.64
2011-10-03 08:46:00+00    12955.26
2011-10-03 08:47:00+00    13039.68
2011-10-03 08:48:00+00    13179.54
2011-10-03 08:49:00+00    12981.48
2011-10-03 08:50:00+00    13081.86
2011-10-03 08:51:00+00    13137.30
2011-10-03 08:52:00+00    12870.84
2011-10-03 08:53:00+00    12968.34
2011-10-03 08:54:00+00    13319.76
2011-10-03 08:55:00+00    13377.24
2011-10-03 08:56:00+00    12828.66
2011-10-03 08:57:00+00    13081.86
2011-10-03 08:58:00+00    13250.64
2011-10-03 08:59:00+00    13195.14
2011-10-03 09:00:00+00    13264.02
2011-10-03 09:01:00+00    13264.02
2011-10-03 09:02:00+00    13292.88
2011-10-03 09:03:00+00    13250.64
2011-10-03 09:04:00+00    13588.26
2011-10-03 09:05:00+00    13052.82
2011-10-03 09:06:00+00    12841.62
2011-10-03 09:07:00+00    12926.10
2011-10-03 09:08:00+00    12997.44
2011-10-03 09:09:00+00    13052.82
2011-10-03 09:10:00+00    12900.00
2011-10-03 09:11:00+00    13250.64
2011-10-03 09:12:00+00    13195.14
2011-10-03 09:13:00+00    13081.86
2011-10-03 09:14:00+00    13195.14
2011-10-03 09:15:00+00    12955.26
2011-10-03 09:16:00+00    13039.68
2011-10-03 09:17:00+00    13124.04
2011-10-03 09:18:00+00    13405.92
2011-10-03 09:19:00+00    13321.62
2011-10-03 09:20:00+00    13195.14
2011-10-03 09:21:00+00    13110.84
2011-10-03 09:22:00+00    13110.84
2011-10-03 09:23:00+00    12900.00
2011-10-03 09:24:00+00    13390.80
2011-10-03 09:25:00+00    13052.82
2011-10-03 09:26:00+00    13081.86
2011-10-03 09:27:00+00    13110.84
2011-10-03 09:28:00+00    13081.86
2011-10-03 09:29:00+00    13139.70
2011-10-03 09:30:00+00    12815.70
2011-10-03 09:31:00+00    13223.94
2011-10-03 09:32:00+00    12663.66
2011-10-03 09:33:00+00    13210.56
2011-10-03 09:34:00+00    13139.70
2011-10-03 09:35:00+00    13420.92
2011-10-03 09:36:00+00    13547.16
2011-10-03 09:37:00+00    13449.42
2011-10-03 09:38:00+00    12987.06
2011-10-03 09:39:00+00    13267.86
2011-10-03 09:40:00+00    13239.24
2011-10-03 09:41:00+00    13239.24
2011-10-03 09:42:00+00    13126.44
2011-10-03 09:43:00+00    13183.92
2011-10-03 09:44:00+00    13057.92
2011-10-03 09:45:00+00    13168.50
2011-10-03 09:46:00+00    13155.18
2011-10-03 09:47:00+00    13113.18
2011-10-03 09:48:00+00    13057.92
2011-10-03 09:49:00+00    13128.66
2011-10-03 09:50:00+00    13141.92
2011-10-03 09:51:00+00    13002.84
2011-10-03 09:52:00+00    12876.96
2011-10-03 09:53:00+00    12835.02
2011-10-03 09:54:00+00    13380.30
2011-10-03 09:55:00+00    12876.96
2011-10-03 09:56:00+00    12960.90
2011-10-03 09:57:00+00    13157.28
2011-10-03 09:58:00+00    12960.90
2011-10-03 09:59:00+00    12680.04
2011-10-03 10:00:00+00    13002.84
2011-10-03 10:01:00+00    13199.22
2011-10-03 10:02:00+00    13002.84
2011-10-03 10:03:00+00    13002.84
2011-10-03 10:04:00+00    13057.92
2011-10-03 10:05:00+00    12947.82
2011-10-03 10:06:00+00    13199.22
2011-10-03 10:07:00+00    13241.10
2011-10-03 10:08:00+00    13241.10
2011-10-03 10:09:00+00    13241.10
2011-10-03 10:10:00+00    13102.14
2011-10-03 10:11:00+00    13172.58
2011-10-03 10:12:00+00    13214.40
2011-10-03 10:13:00+00    13339.86
2011-10-03 10:14:00+00    13047.12
2011-10-03 10:15:00+00    13298.04
2011-10-03 10:16:00+00    13465.32
2011-10-03 10:17:00+00    13075.74
2011-10-03 10:18:00+00    13033.92
2011-10-03 10:19:00+00    13075.74
2011-10-03 10:20:00+00    13312.92
2011-10-03 10:21:00+00    13187.70
2011-10-03 10:22:00+00    13327.68
2011-10-03 10:23:00+00    13341.18
2011-10-03 10:24:00+00    13202.76
2011-10-03 10:25:00+00    12911.22
2011-10-03 10:26:00+00    13342.38
2011-10-03 10:27:00+00    13439.10
2011-10-03 10:28:00+00    13633.32
2011-10-03 10:29:00+00    13217.70
2011-10-03 10:30:00+00    13300.80
2011-10-03 10:31:00+00    13245.84
2011-10-03 10:32:00+00    13079.76
2011-10-03 10:33:00+00    13439.88
2011-10-03 10:34:00+00    13040.22
2011-10-03 10:35:00+00    13633.50
2011-10-03 10:36:00+00    13509.18
2011-10-03 10:37:00+00    13426.32
2011-10-03 10:38:00+00    13523.28
2011-10-03 10:39:00+00    13096.50
2011-10-03 10:40:00+00    13303.08
2011-10-03 10:41:00+00    13111.32
2011-10-03 10:42:00+00    13330.92
2011-10-03 10:43:00+00    13152.54
2011-10-03 10:44:00+00    13289.64
2011-10-03 10:45:00+00    13262.82
2011-10-03 10:46:00+00    13126.02
2011-10-03 10:47:00+00    13592.34
2011-10-03 10:48:00+00    13372.86
2011-10-03 10:49:00+00    13372.86
2011-10-03 10:50:00+00    13537.50
2011-10-03 10:51:00+00    13099.50
2011-10-03 10:52:00+00    13249.44
2011-10-03 10:53:00+00    13126.02
2011-10-03 10:54:00+00    13208.28
2011-10-03 10:55:00+00    13331.76
2011-10-03 10:56:00+00    13290.60
2011-10-03 10:57:00+00    13290.60
2011-10-03 10:58:00+00    13084.86
2011-10-03 10:59:00+00    13098.06
2011-10-03 11:00:00+00    13414.02
2011-10-03 11:01:00+00    13290.60
2011-10-03 11:02:00+00    13262.82
2011-10-03 11:03:00+00    13193.76
2011-10-03 11:04:00+00    13358.70
2011-10-03 11:05:00+00    13002.54
2011-10-03 11:06:00+00    13317.48
2011-10-03 11:07:00+00    12933.30
2011-10-03 11:08:00+00    13111.32
2011-10-03 11:09:00+00    13056.90
2011-10-03 11:10:00+00    13386.42
2011-10-03 11:11:00+00    13331.76
2011-10-03 11:12:00+00    13221.66
2011-10-03 11:13:00+00    13537.50
2011-10-03 11:14:00+00    13208.28
2011-10-03 11:15:00+00    13331.76
2011-10-03 11:16:00+00    13496.34
2011-10-03 11:17:00+00    13400.52
2011-10-03 11:18:00+00    13153.86
2011-10-03 11:19:00+00    13140.60
2011-10-03 11:20:00+00    13414.50
2011-10-03 11:21:00+00    13345.92
2011-10-03 11:22:00+00    13496.52
2011-10-03 11:23:00+00    13332.42
2011-10-03 11:24:00+00    13564.86
2011-10-03 11:25:00+00    13073.10
2011-10-03 11:26:00+00    13496.52
2011-10-03 11:27:00+00    13073.10
2011-10-03 11:28:00+00    13318.98
2011-10-03 11:29:00+00    13278.00
2011-10-03 11:30:00+00    13592.10
2011-10-03 11:31:00+00    13046.70
2011-10-03 11:32:00+00    13265.28
2011-10-03 11:33:00+00    13387.74
2011-10-03 11:34:00+00    13170.30
2011-10-03 11:35:00+00    13170.30
2011-10-03 11:36:00+00    13591.80
2011-10-03 11:37:00+00    13510.14
2011-10-03 11:38:00+00    13428.54
2011-10-03 11:39:00+00    13401.24
2011-10-03 11:40:00+00    12734.64
2011-10-03 11:41:00+00    13129.56
2011-10-03 11:42:00+00    13551.00
2011-10-03 11:43:00+00    13374.18
2011-10-03 11:44:00+00    13618.86
2011-10-03 11:45:00+00    13088.76
2011-10-03 11:46:00+00    13170.30
2011-10-03 11:47:00+00    13537.32
2011-10-03 11:48:00+00    13265.28
2011-10-03 11:49:00+00    13306.08
2011-10-03 11:50:00+00    13224.48
2011-10-03 11:51:00+00    13387.74
2011-10-03 11:52:00+00    13482.96
2011-10-03 11:53:00+00    13292.64
2011-10-03 11:54:00+00    13170.30
2011-10-03 11:55:00+00    13673.46
2011-10-03 11:56:00+00    13387.74
2011-10-03 11:57:00+00    13156.08
2011-10-03 11:58:00+00    13265.28
2011-10-03 11:59:00+00    13428.54
2011-10-03 12:00:00+00    12979.56
2011-10-03 12:01:00+00    13237.80
2011-10-03 12:02:00+00    13319.52
2011-10-03 12:03:00+00    13224.48
2011-10-03 12:04:00+00    12992.70
2011-10-03 12:05:00+00    13156.08
2011-10-03 12:06:00+00    13442.10
2011-10-03 12:07:00+00    13278.66
2011-10-03 12:08:00+00    13074.36
2011-10-03 12:09:00+00    13005.78
2011-10-03 12:10:00+00    13414.80
2011-10-03 12:11:00+00    13251.18
2011-10-03 12:12:00+00    13237.80
2011-10-03 12:13:00+00    13469.28
2011-10-03 12:14:00+00    13592.10
2011-10-03 12:15:00+00    13059.90
2011-10-03 12:16:00+00    13373.88
2011-10-03 12:17:00+00    13087.62
2011-10-03 12:18:00+00    13169.40
2011-10-03 12:19:00+00    12924.00
2011-10-03 12:20:00+00    13578.36
2011-10-03 12:21:00+00    13333.02
2011-10-03 12:22:00+00    13333.02
2011-10-03 12:23:00+00    12773.28
2011-10-03 12:24:00+00    13428.36
2011-10-03 12:25:00+00    13100.82
2011-10-03 12:26:00+00    13428.36
2011-10-03 12:27:00+00    12855.18
2011-10-03 12:28:00+00    12978.00
2011-10-03 12:29:00+00    13305.54
2011-10-03 12:30:00+00    13223.64
2011-10-03 12:31:00+00    13100.82
2011-10-03 12:32:00+00    13251.18
2011-10-03 12:33:00+00    13141.74
2011-10-03 12:34:00+00    13251.18
2011-10-03 12:35:00+00    13087.62
2011-10-03 12:36:00+00    13115.22
2011-10-03 12:37:00+00    13278.66
2011-10-03 12:38:00+00    13156.08
2011-10-03 12:39:00+00    13183.62
2011-10-03 12:40:00+00    13170.30
2011-10-03 12:41:00+00    13482.90
2011-10-03 12:42:00+00    13360.68
2011-10-03 12:43:00+00    13265.82
2011-10-03 12:44:00+00    13306.50
2011-10-03 12:45:00+00    13387.92
2011-10-03 12:46:00+00    13211.76
2011-10-03 12:47:00+00    13157.82
2011-10-03 12:48:00+00    13036.02
2011-10-03 12:49:00+00    13415.04
2011-10-03 12:50:00+00    13590.84
2011-10-03 12:51:00+00    13198.98
2011-10-03 12:52:00+00    13482.42
2011-10-03 12:53:00+00    13266.60
2011-10-03 12:54:00+00    13158.54
2011-10-03 12:55:00+00    13145.22
2011-10-03 12:56:00+00    13198.98
2011-10-03 12:57:00+00    13495.62
2011-10-03 12:58:00+00    13051.14
2011-10-03 12:59:00+00    13239.48
2011-10-03 13:00:00+00    13266.60
2011-10-03 13:01:00+00    13279.98
2011-10-03 13:02:00+00    13239.48
2011-10-03 13:03:00+00    13226.10
2011-10-03 13:04:00+00    12996.54
2011-10-03 13:05:00+00    13468.80
2011-10-03 13:06:00+00    13630.62
2011-10-03 13:07:00+00    12862.08
2011-10-03 13:08:00+00    13077.54
2011-10-03 13:09:00+00    13185.66
2011-10-03 13:10:00+00    13118.04
2011-10-03 13:11:00+00    13198.98
2011-10-03 13:12:00+00    13131.30
2011-10-03 13:13:00+00    13185.12
2011-10-03 13:14:00+00    13279.98
2011-10-03 13:15:00+00    13266.60
2011-10-03 13:16:00+00    13226.10
2011-10-03 13:17:00+00    12902.58
2011-10-03 13:18:00+00    13104.78
2011-10-03 13:19:00+00    13064.34
2011-10-03 13:20:00+00    13320.48
2011-10-03 13:21:00+00    12983.46
2011-10-03 13:22:00+00    13172.40
2011-10-03 13:23:00+00    12821.64
2011-10-03 13:24:00+00    12902.58
2011-10-03 13:25:00+00    13064.34
2011-10-03 13:26:00+00    13266.60
2011-10-03 13:27:00+00    13172.40
2011-10-03 13:28:00+00    13212.78
2011-10-03 13:29:00+00    13091.58
2011-10-03 13:30:00+00    13131.96
2011-10-03 13:31:00+00    12970.32
2011-10-03 13:32:00+00    13347.48
2011-10-03 13:33:00+00    13051.14
2011-10-03 13:34:00+00    13091.58
2011-10-03 13:35:00+00    12889.50
2011-10-03 13:36:00+00    13226.10
2011-10-03 13:37:00+00    13172.40
2011-10-03 13:38:00+00    12943.02
2011-10-03 13:39:00+00    13131.96
2011-10-03 13:40:00+00    12836.16
2011-10-03 13:41:00+00    13105.44
2011-10-03 13:42:00+00    13428.06
2011-10-03 13:43:00+00    13186.14
2011-10-03 13:44:00+00    13079.04
2011-10-03 13:45:00+00    13172.82
2011-10-03 13:46:00+00    13428.06
2011-10-03 13:47:00+00    13105.44
2011-10-03 13:48:00+00    13266.78
2011-10-03 13:49:00+00    13186.44
2011-10-03 13:50:00+00    13186.44
2011-10-03 13:51:00+00    13226.64
2011-10-03 13:52:00+00    13065.84
2011-10-03 13:53:00+00    13025.64
2011-10-03 13:54:00+00    13186.44
2011-10-03 13:55:00+00    13159.50
2011-10-03 13:56:00+00    13186.44
2011-10-03 13:57:00+00    13146.24
2011-10-03 13:58:00+00    13173.12
2011-10-03 13:59:00+00    13065.84
2011-10-03 14:00:00+00    13454.22
2011-10-03 14:01:00+00    13400.52
2011-10-03 14:02:00+00    13012.44
2011-10-03 14:03:00+00    13467.84
2011-10-03 14:04:00+00    13173.12
2011-10-03 14:05:00+00    13065.84
2011-10-03 14:06:00+00    13427.64
2011-10-03 14:07:00+00    13106.04
2011-10-03 14:08:00+00    13199.76
2011-10-03 14:09:00+00    13146.24
2011-10-03 14:10:00+00    13668.84
2011-10-03 14:11:00+00    13065.84
2011-10-03 14:12:00+00    13668.84
2011-10-03 14:13:00+00    13132.98
2011-10-03 14:14:00+00    13213.26
2011-10-03 14:15:00+00    13039.44
2011-10-03 14:16:00+00    13119.72
2011-10-03 14:17:00+00    12986.22
2011-10-03 14:18:00+00    13186.62
2011-10-03 14:19:00+00    13026.30
2011-10-03 14:20:00+00    13293.42
2011-10-03 14:21:00+00    13093.20
2011-10-03 14:22:00+00    13066.38
2011-10-03 14:23:00+00    13199.94
2011-10-03 14:24:00+00    13440.66
2011-10-03 14:25:00+00    13213.26
2011-10-03 14:26:00+00    13240.08
2011-10-03 14:27:00+00    12758.58
2011-10-03 14:28:00+00    13293.60
2011-10-03 14:29:00+00    13534.56
2011-10-03 14:30:00+00    13373.94
2011-10-03 14:31:00+00    13065.84
2011-10-03 14:32:00+00    13240.08
2011-10-03 14:33:00+00    12798.72
2011-10-03 14:34:00+00    12985.44
2011-10-03 14:35:00+00    13347.24
2011-10-03 14:36:00+00    13387.44
2011-10-03 14:37:00+00    13012.44
2011-10-03 14:38:00+00    12932.16
2011-10-03 14:39:00+00    13092.78
2011-10-03 14:40:00+00    13173.12
2011-10-03 14:41:00+00    13213.26
2011-10-03 14:42:00+00    12811.68
2011-10-03 14:43:00+00    13414.08
2011-10-03 14:44:00+00    13213.26
2011-10-03 14:45:00+00    13253.46
2011-10-03 14:46:00+00    13186.44
2011-10-03 14:47:00+00    12998.52
2011-10-03 14:48:00+00    12864.78
2011-10-03 14:49:00+00    12985.44
2011-10-03 14:50:00+00    13427.64
2011-10-03 14:51:00+00    12918.06
2011-10-03 14:52:00+00    13400.94
2011-10-03 14:53:00+00    13092.78
2011-10-03 14:54:00+00    13092.78
2011-10-03 14:55:00+00    13092.78
2011-10-03 14:56:00+00    12932.16
2011-10-03 14:57:00+00    13039.44
2011-10-03 14:58:00+00    12959.22
2011-10-03 14:59:00+00    13574.76
2011-10-03 15:00:00+00    12972.30
2011-10-03 15:01:00+00    12999.30
2011-10-03 15:02:00+00    13414.08
2011-10-03 15:03:00+00    13173.12
2011-10-03 15:04:00+00    13173.12
2011-10-03 15:05:00+00    13132.98
2011-10-03 15:06:00+00    13106.46
2011-10-03 15:07:00+00    13119.72
2011-10-03 15:08:00+00    12946.14
2011-10-03 15:09:00+00    13133.28
2011-10-03 15:10:00+00    13413.54
2011-10-03 15:11:00+00    13053.18
2011-10-03 15:12:00+00    13199.94
2011-10-03 15:13:00+00    13093.20
2011-10-03 15:14:00+00    13413.54
2011-10-03 15:15:00+00    13080.00
2011-10-03 15:16:00+00    13293.42
2011-10-03 15:17:00+00    13159.98
2011-10-03 15:18:00+00    13560.00
2011-10-03 15:19:00+00    12880.02
2011-10-03 15:20:00+00    13293.42
2011-10-03 15:21:00+00    13333.44
2011-10-03 15:22:00+00    12986.22
2011-10-03 15:23:00+00    13053.18
2011-10-03 15:24:00+00    13240.02
2011-10-03 15:25:00+00    13213.32
2011-10-03 15:26:00+00    13240.02
2011-10-03 15:27:00+00    12827.04
2011-10-03 15:28:00+00    13240.02
2011-10-03 15:29:00+00    13372.98
2011-10-03 15:30:00+00    12973.74
2011-10-03 15:31:00+00    13146.72
2011-10-03 15:32:00+00    13320.00
2011-10-03 15:33:00+00    13213.26
2011-10-03 15:34:00+00    13146.72
2011-10-03 15:35:00+00    13039.98
2011-10-03 15:36:00+00    13186.68
2011-10-03 15:37:00+00    13026.84
2011-10-03 15:38:00+00    13026.84
2011-10-03 15:39:00+00    13066.80
2011-10-03 15:40:00+00    12946.92
2011-10-03 15:41:00+00    13399.98
2011-10-03 15:42:00+00    13039.98
2011-10-03 15:43:00+00    13066.80
2011-10-03 15:44:00+00    13026.84
2011-10-03 15:45:00+00    12946.92
2011-10-03 15:46:00+00    13146.72
2011-10-03 15:47:00+00    13080.00
2011-10-03 15:48:00+00    13106.76
2011-10-03 15:49:00+00    12667.20
2011-10-03 15:50:00+00    12946.92
2011-10-03 15:51:00+00    13213.26
2011-10-03 15:52:00+00    13093.50
2011-10-03 15:53:00+00    12960.66
2011-10-03 15:54:00+00    13000.56
2011-10-03 15:55:00+00    13266.30
2011-10-03 15:56:00+00    12668.70
2011-10-03 15:57:00+00    13332.48
2011-10-03 15:58:00+00    13292.70
2011-10-03 15:59:00+00    13571.28
2011-10-03 16:00:00+00    12961.20
2011-10-03 16:01:00+00    13186.44
2011-10-03 16:02:00+00    13000.98
2011-10-03 16:03:00+00    13292.16
2011-10-03 16:04:00+00    13146.72
2011-10-03 16:05:00+00    13054.08
2011-10-03 16:06:00+00    13159.86
2011-10-03 16:07:00+00    13318.38
2011-10-03 16:08:00+00    13040.94
2011-10-03 16:09:00+00    12935.04
2011-10-03 16:10:00+00    13173.12
2011-10-03 16:11:00+00    13278.72
2011-10-03 16:12:00+00    13358.04
2011-10-03 16:13:00+00    13199.46
2011-10-03 16:14:00+00    13291.50
2011-10-03 16:15:00+00    12856.38
2011-10-03 16:16:00+00    13172.82
2011-10-03 16:17:00+00    13265.34
2011-10-03 16:18:00+00    13133.28
2011-10-03 16:19:00+00    13014.60
2011-10-03 16:20:00+00    13120.02
2011-10-03 16:21:00+00    12961.92
2011-10-03 16:22:00+00    13238.58
2011-10-03 16:23:00+00    13054.14
2011-10-03 16:24:00+00    13343.64
2011-10-03 16:25:00+00    12988.32
2011-10-03 16:26:00+00    13264.68
2011-10-03 16:27:00+00    13172.40
2011-10-03 16:28:00+00    13211.88
2011-10-03 16:29:00+00    13040.94
2011-10-03 16:30:00+00    13001.52
2011-10-03 16:31:00+00    13211.88
2011-10-03 16:32:00+00    13211.88
2011-10-03 16:33:00+00    13277.34
2011-10-03 16:34:00+00    13132.98
2011-10-03 16:35:00+00    13067.10
2011-10-03 16:36:00+00    13395.54
2011-10-03 16:37:00+00    12830.94
2011-10-03 16:38:00+00    13421.34
2011-10-03 16:39:00+00    13421.34
2011-10-03 16:40:00+00    13106.46
2011-10-03 16:41:00+00    13460.70
2011-10-03 16:42:00+00    13407.78
2011-10-03 16:43:00+00    13447.14
2011-10-03 16:44:00+00    12975.30
2011-10-03 16:45:00+00    13014.60
2011-10-03 16:46:00+00    13067.10
2011-10-03 16:47:00+00    13211.22
2011-10-03 16:48:00+00    13080.06
2011-10-03 16:49:00+00    13197.84
2011-10-03 16:50:00+00    13276.44
2011-10-03 16:51:00+00    13341.48
2011-10-03 16:52:00+00    13197.84
2011-10-03 16:53:00+00    13197.84
2011-10-03 16:54:00+00    13040.76
2011-10-03 16:55:00+00    13119.30
2011-10-03 16:56:00+00    13184.52
2011-10-03 16:57:00+00    13158.60
2011-10-03 16:58:00+00    13184.52
2011-10-03 16:59:00+00    13263.00
2011-10-03 17:00:00+00    13459.20
2011-10-03 17:01:00+00    12844.68
2011-10-03 17:02:00+00    13210.44
2011-10-03 17:03:00+00    13275.42
2011-10-03 17:04:00+00    13092.84
2011-10-03 17:05:00+00    13157.94
2011-10-03 17:06:00+00    13262.04
2011-10-03 17:07:00+00    13353.72
2011-10-03 17:08:00+00    13118.76
2011-10-03 17:09:00+00    13275.42
2011-10-03 17:10:00+00    13275.42
2011-10-03 17:11:00+00    13040.46
2011-10-03 17:12:00+00    13236.24
2011-10-03 17:13:00+00    13392.90
2011-10-03 17:14:00+00    12909.96
2011-10-03 17:15:00+00    13027.32
2011-10-03 17:16:00+00    13157.94
2011-10-03 17:17:00+00    12896.88
2011-10-03 17:18:00+00    12896.88
2011-10-03 17:19:00+00    13066.44
2011-10-03 17:20:00+00    13209.54
2011-10-03 17:21:00+00    13404.96
2011-10-03 17:22:00+00    13209.54
2011-10-03 17:23:00+00    13105.56
2011-10-03 17:24:00+00    13053.24
2011-10-03 17:25:00+00    13287.72
2011-10-03 17:26:00+00    12961.98
2011-10-03 17:27:00+00    13053.24
2011-10-03 17:28:00+00    13118.16
2011-10-03 17:29:00+00    13352.40
2011-10-03 17:30:00+00    13170.48
2011-10-03 17:31:00+00    13118.16
2011-10-03 17:32:00+00    12961.98
2011-10-03 17:33:00+00    12844.86
2011-10-03 17:34:00+00    12961.98
2011-10-03 17:35:00+00    12883.86
2011-10-03 17:36:00+00    12831.90
2011-10-03 17:37:00+00    12987.90
2011-10-03 17:38:00+00    13196.22
2011-10-03 17:39:00+00    13182.90
2011-10-03 17:40:00+00    13260.90
2011-10-03 17:41:00+00    13338.90
2011-10-03 17:42:00+00    13352.40
2011-10-03 17:43:00+00    13000.98
2011-10-03 17:44:00+00    13338.90
2011-10-03 17:45:00+00    13143.90
2011-10-03 17:46:00+00    13182.90
2011-10-03 17:47:00+00    13104.90
2011-10-03 17:48:00+00    13104.90
2011-10-03 17:49:00+00    12987.90
2011-10-03 17:50:00+00    13169.58
2011-10-03 17:51:00+00    13065.90
2011-10-03 17:52:00+00    13065.90
2011-10-03 17:53:00+00    13299.90
2011-10-03 17:54:00+00    13338.90
2011-10-03 17:55:00+00    13104.90
2011-10-03 17:56:00+00    13013.76
2011-10-03 17:57:00+00    13325.46
2011-10-03 17:58:00+00    13104.90
2011-10-03 17:59:00+00    13247.52
2011-10-03 18:00:00+00    13169.58
2011-10-03 18:01:00+00    13195.20
2011-10-03 18:02:00+00    13364.40
2011-10-03 18:03:00+00    13130.64
2011-10-03 18:04:00+00    13325.46
2011-10-03 18:05:00+00    13364.40
2011-10-03 18:06:00+00    12935.82
2011-10-03 18:07:00+00    13052.70
2011-10-03 18:08:00+00    12948.90
2011-10-03 18:09:00+00    13273.08
2011-10-03 18:10:00+00    13234.14
2011-10-03 18:11:00+00    13078.44
2011-10-03 18:12:00+00    13143.00
2011-10-03 18:13:00+00    13247.52
2011-10-03 18:14:00+00    13195.20
2011-10-03 18:15:00+00    13234.14
2011-10-03 18:16:00+00    13570.74
2011-10-03 18:17:00+00    13117.38
2011-10-03 18:18:00+00    13389.84
2011-10-03 18:19:00+00    12948.60
2011-10-03 18:20:00+00    13117.38
2011-10-03 18:21:00+00    13129.74
2011-10-03 18:22:00+00    13181.88
2011-10-03 18:23:00+00    13026.36
2011-10-03 18:24:00+00    13310.52
2011-10-03 18:25:00+00    13025.70
2011-10-03 18:26:00+00    13258.32
2011-10-03 18:27:00+00    13219.56
2011-10-03 18:28:00+00    13335.84
2011-10-03 18:29:00+00    13128.72
2011-10-03 18:30:00+00    13128.72
2011-10-03 18:31:00+00    13128.72
2011-10-03 18:32:00+00    13025.70
2011-10-03 18:33:00+00    13283.64
2011-10-03 18:34:00+00    13477.32
2011-10-03 18:35:00+00    12831.90
2011-10-03 18:36:00+00    12741.48
2011-10-03 18:37:00+00    12935.10
2011-10-03 18:38:00+00    13206.18
2011-10-03 18:39:00+00    13477.32
2011-10-03 18:40:00+00    13103.22
2011-10-03 18:41:00+00    13025.70
2011-10-03 18:42:00+00    13361.10
2011-10-03 18:43:00+00    13322.40
2011-10-03 18:44:00+00    13090.02
2011-10-03 18:45:00+00    12922.08
2011-10-03 18:46:00+00    13256.88
2011-10-03 18:47:00+00    13076.82
2011-10-03 18:48:00+00    12935.10
2011-10-03 18:49:00+00    13128.72
2011-10-03 18:50:00+00    12780.18
2011-10-03 18:51:00+00    13283.64
2011-10-03 18:52:00+00    13477.32
2011-10-03 18:53:00+00    13076.82
2011-10-03 18:54:00+00    12922.08
2011-10-03 18:55:00+00    13076.82
2011-10-03 18:56:00+00    13142.04
2011-10-03 18:57:00+00    12870.66
2011-10-03 18:58:00+00    13180.80
2011-10-03 18:59:00+00    13283.64
2011-10-03 19:00:00+00    13322.40
2011-10-03 19:01:00+00    12935.10
2011-10-03 19:02:00+00    12818.94
2011-10-03 19:03:00+00    12986.94
2011-10-03 19:04:00+00    13025.70
2011-10-03 19:05:00+00    13194.12
2011-10-03 19:06:00+00    12948.18
2011-10-03 19:07:00+00    13000.08
2011-10-03 19:08:00+00    12883.68
2011-10-03 19:09:00+00    13064.46
2011-10-03 19:10:00+00    12909.42
2011-10-03 19:11:00+00    13116.48
2011-10-03 19:12:00+00    13000.08
2011-10-03 19:13:00+00    13180.80
2011-10-03 19:14:00+00    12806.04
2011-10-03 19:15:00+00    13038.90
2011-10-03 19:16:00+00    13349.34
2011-10-03 19:17:00+00    13090.92
2011-10-03 19:18:00+00    13116.48
2011-10-03 19:19:00+00    13116.48
2011-10-03 19:20:00+00    13052.04
2011-10-03 19:21:00+00    13285.14
2011-10-03 19:22:00+00    12857.82
2011-10-03 19:23:00+00      331.69
2011-10-03 19:24:00+00    13090.92
2011-10-03 19:25:00+00    13077.66
2011-10-03 19:26:00+00    13285.14
2011-10-03 19:27:00+00    12870.84
2011-10-03 19:28:00+00    13129.74
2011-10-03 19:29:00+00    13090.92
2011-10-03 19:30:00+00    13634.76
2011-10-03 19:31:00+00    13259.64
2011-10-03 19:32:00+00    13259.64
2011-10-03 19:33:00+00    13104.12
2011-10-03 19:34:00+00    12741.30
2011-10-03 19:35:00+00    13285.14
2011-10-03 19:36:00+00    13013.22
2011-10-03 19:37:00+00    12793.02
2011-10-03 19:38:00+00    13259.64
2011-10-03 19:39:00+00    12935.52
2011-10-03 19:40:00+00    13090.92
2011-10-03 19:41:00+00    12948.60
2011-10-03 19:42:00+00    12974.34
2011-10-03 19:43:00+00    13181.88
2011-10-03 19:44:00+00    13285.14
2011-10-03 19:45:00+00    13013.22
2011-10-03 19:46:00+00    13181.88
2011-10-03 19:47:00+00    12767.22
2011-10-03 19:48:00+00    13350.90
2011-10-03 19:49:00+00    13687.38
2011-10-03 19:50:00+00    12974.34
2011-10-03 19:51:00+00    13273.08
2011-10-03 19:52:00+00    12883.80
2011-10-03 19:53:00+00    13415.22
2011-10-03 19:54:00+00    13078.44
2011-10-03 19:55:00+00    13234.14
2011-10-03 19:56:00+00    13156.32
2011-10-03 19:57:00+00    13234.14
2011-10-03 19:58:00+00    13013.76
2011-10-03 19:59:00+00    13467.66
2011-10-03 20:00:00+00    13039.50
2011-10-03 20:01:00+00    13156.32
2011-10-03 20:02:00+00    13260.90
2011-10-03 20:03:00+00    13247.52
2011-10-03 20:04:00+00    12935.82
2011-10-03 20:05:00+00    13403.34
2011-10-03 20:06:00+00    13338.90
2011-10-03 20:07:00+00    13182.90
2011-10-03 20:08:00+00    13260.90
2011-10-03 20:09:00+00    13182.90
2011-10-03 20:10:00+00    13182.90
2011-10-03 20:11:00+00    13026.90
2011-10-03 20:12:00+00    13079.10
2011-10-03 20:13:00+00    13196.22
2011-10-03 20:14:00+00    13065.90
2011-10-03 20:15:00+00    12987.90
2011-10-03 20:16:00+00    13338.90
2011-10-03 20:17:00+00    13118.16
2011-10-03 20:18:00+00    12922.92
2011-10-03 20:19:00+00    13274.28
2011-10-03 20:20:00+00    12922.92
2011-10-03 20:21:00+00    13287.72
2011-10-03 20:22:00+00    12610.56
2011-10-03 20:23:00+00    13248.66
2011-10-03 20:24:00+00    13014.12
2011-10-03 20:25:00+00    13014.12
2011-10-03 20:26:00+00    13274.28
2011-10-03 20:27:00+00    12949.08
2011-10-03 20:28:00+00    12896.88
2011-10-03 20:29:00+00    13053.24
2011-10-03 20:30:00+00    13105.56
2011-10-03 20:31:00+00    13301.16
2011-10-03 20:32:00+00    12792.54
2011-10-03 20:33:00+00    13079.64
2011-10-03 20:34:00+00    13183.80
2011-10-03 20:35:00+00    13222.92
2011-10-03 20:36:00+00    13144.68
2011-10-03 20:37:00+00    12949.08
2011-10-03 20:38:00+00    13118.76
2011-10-03 20:39:00+00    12909.96
2011-10-03 20:40:00+00    13222.92
2011-10-03 20:41:00+00    12949.08
2011-10-03 20:42:00+00    13248.66
2011-10-03 20:43:00+00    13170.48
2011-10-03 20:44:00+00    13170.48
2011-10-03 20:45:00+00    13053.24
2011-10-03 20:46:00+00    13209.54
2011-10-03 20:47:00+00    13092.30
2011-10-03 20:48:00+00    13092.30
2011-10-03 20:49:00+00    12936.00
2011-10-03 20:50:00+00    13105.56
2011-10-03 20:51:00+00    13183.80
2011-10-03 20:52:00+00    13105.56
2011-10-03 20:53:00+00    13027.32
2011-10-03 20:54:00+00    13144.68
2011-10-03 20:55:00+00    13183.80
2011-10-03 20:56:00+00    13144.68
2011-10-03 20:57:00+00    13066.44
2011-10-03 20:58:00+00    13209.54
2011-10-03 20:59:00+00    12883.86
2011-10-03 21:00:00+00    12896.88
2011-10-03 21:01:00+00    13248.66
2011-10-03 21:02:00+00    12949.08
2011-10-03 21:03:00+00    13092.30
2011-10-03 21:04:00+00    13000.98
2011-10-03 21:05:00+00    13000.98
2011-10-03 21:06:00+00    13131.36
2011-10-03 21:07:00+00    13222.92
2011-10-03 21:08:00+00    13326.78
2011-10-03 21:09:00+00    12975.06
2011-10-03 21:10:00+00    12949.08
2011-10-03 21:11:00+00    13027.32
2011-10-03 21:12:00+00    13170.48
2011-10-03 21:13:00+00    13092.30
2011-10-03 21:14:00+00    13222.92
2011-10-03 21:15:00+00    12949.08
2011-10-03 21:16:00+00    13079.64
2011-10-03 21:17:00+00    13353.72
2011-10-03 21:18:00+00    13157.94
2011-10-03 21:19:00+00    13066.44
2011-10-03 21:20:00+00    13197.12
2011-10-03 21:21:00+00    13118.76
2011-10-03 21:22:00+00    13197.12
2011-10-03 21:23:00+00    13157.94
2011-10-03 21:24:00+00    13236.24
2011-10-03 21:25:00+00    13262.04
2011-10-03 21:26:00+00    12844.68
2011-10-03 21:27:00+00    13040.46
2011-10-03 21:28:00+00    13105.56
2011-10-03 21:29:00+00    13432.08
2011-10-03 21:30:00+00    13132.02
2011-10-03 21:31:00+00    13118.76
2011-10-03 21:32:00+00    13105.56
2011-10-03 21:33:00+00    13118.76
2011-10-03 21:34:00+00    13236.24
2011-10-03 21:35:00+00    12988.20
2011-10-03 21:36:00+00    12922.98
2011-10-03 21:37:00+00    13066.44
2011-10-03 21:38:00+00    13183.80
2011-10-03 21:39:00+00    13066.44
2011-10-03 21:40:00+00    13301.16
2011-10-03 21:41:00+00    13197.12
2011-10-03 21:42:00+00    13118.76
2011-10-03 21:43:00+00    12831.66
2011-10-03 21:44:00+00    12909.96
2011-10-03 21:45:00+00    13053.24
2011-10-03 21:46:00+00    13262.04
2011-10-03 21:47:00+00    12936.00
2011-10-03 21:48:00+00    13222.92
2011-10-03 21:49:00+00    12883.80
2011-10-03 21:50:00+00    13066.44
2011-10-03 21:51:00+00    12909.96
2011-10-03 21:52:00+00    13066.44
2011-10-03 21:53:00+00    13353.72
2011-10-03 21:54:00+00    13105.56
2011-10-03 21:55:00+00    13340.28
2011-10-03 21:56:00+00    13066.44
2011-10-03 21:57:00+00    13248.66
2011-10-03 21:58:00+00    12975.06
2011-10-03 21:59:00+00    13092.30
2011-10-03 22:00:00+00    13222.92
2011-10-03 22:01:00+00    12870.78
2011-10-03 22:02:00+00    13418.52
2011-10-03 22:03:00+00    13092.30
2011-10-03 22:04:00+00    13248.66
2011-10-03 22:05:00+00    12831.66
2011-10-03 22:06:00+00    13105.56
2011-10-03 22:07:00+00    12870.78
2011-10-03 22:08:00+00    13301.16
2011-10-03 22:09:00+00    12975.06
2011-10-03 22:10:00+00    13066.44
2011-10-03 22:11:00+00    13222.92
2011-10-03 22:12:00+00    12701.52
2011-10-03 22:13:00+00    13170.48
2011-10-03 22:14:00+00    13014.12
2011-10-03 22:15:00+00    13053.24
2011-10-03 22:16:00+00    13313.34
2011-10-03 22:17:00+00    12975.06
2011-10-03 22:18:00+00    13131.36
2011-10-03 22:19:00+00    13444.02
2011-10-03 22:20:00+00    13326.78
2011-10-03 22:21:00+00    13118.16
2011-10-03 22:22:00+00    13313.34
2011-10-03 22:23:00+00    13157.16
2011-10-03 22:24:00+00    13196.22
2011-10-03 22:25:00+00    13014.12
2011-10-03 22:26:00+00    13235.28
2011-10-03 22:27:00+00    13079.10
2011-10-03 22:28:00+00    12857.82
2011-10-03 22:29:00+00    13444.02
2011-10-03 22:30:00+00    13365.90
2011-10-03 22:31:00+00    12388.86
2011-10-03 22:32:00+00    13209.54
2011-10-03 22:33:00+00    13040.04
2011-10-03 22:34:00+00    12610.56
2011-10-03 22:35:00+00    13079.10
2011-10-03 22:36:00+00    13235.28
2011-10-03 22:37:00+00    13157.16
2011-10-03 22:38:00+00    13508.58
2011-10-03 22:39:00+00    13313.34
2011-10-03 22:40:00+00    13040.04
2011-10-03 22:41:00+00    13170.48
2011-10-03 22:42:00+00    13260.90
2011-10-03 22:43:00+00    13182.90
2011-10-03 22:44:00+00    12844.86
2011-10-03 22:45:00+00    12909.90
2011-10-03 22:46:00+00    13260.90
2011-10-03 22:47:00+00    13286.46
2011-10-03 22:48:00+00    13221.90
2011-10-03 22:49:00+00    13508.58
2011-10-03 22:50:00+00    13364.40
2011-10-03 22:51:00+00    13156.32
2011-10-03 22:52:00+00    13234.14
2011-10-03 22:53:00+00    13247.52
2011-10-03 22:54:00+00    13091.64
2011-10-03 22:55:00+00    12974.76
2011-10-03 22:56:00+00    13311.96
2011-10-03 22:57:00+00    12715.26
2011-10-03 22:58:00+00    13234.14
2011-10-03 22:59:00+00    13143.00
2011-10-03 23:00:00+00    13273.08
2011-10-03 23:01:00+00    13376.34
2011-10-03 23:02:00+00    13234.14
2011-10-03 23:03:00+00    12961.68
2011-10-03 23:04:00+00    13000.62
2011-10-03 23:05:00+00    13350.90
2011-10-03 23:06:00+00    13273.08
2011-10-03 23:07:00+00    13181.88
2011-10-03 23:08:00+00    13234.14
2011-10-03 23:09:00+00    13415.22
2011-10-03 23:10:00+00    13234.14
2011-10-03 23:11:00+00    13389.84
2011-10-03 23:12:00+00    13208.52
2011-10-03 23:13:00+00    13286.46
2011-10-03 23:14:00+00    12896.82
2011-10-03 23:15:00+00    13428.78
2011-10-03 23:16:00+00    13078.44
2011-10-03 23:17:00+00    13130.64
2011-10-03 23:18:00+00    12974.76
2011-10-03 23:19:00+00    13065.90
2011-10-03 23:20:00+00    13013.76
2011-10-03 23:21:00+00    13247.52
2011-10-03 23:22:00+00    13091.64
2011-10-03 23:23:00+00    13156.32
2011-10-03 23:24:00+00    13078.44
2011-10-03 23:25:00+00    13130.64
2011-10-03 23:26:00+00    13039.50
2011-10-03 23:27:00+00    13442.34
2011-10-03 23:28:00+00    13403.34
2011-10-03 23:29:00+00    12935.82
2011-10-03 23:30:00+00    13052.70
2011-10-03 23:31:00+00    13130.64
2011-10-03 23:32:00+00    13234.14
2011-10-03 23:33:00+00    13247.52
2011-10-03 23:34:00+00    13195.20
2011-10-03 23:35:00+00    12961.68
2011-10-03 23:36:00+00    13506.60
2011-10-03 23:37:00+00    13039.50
2011-10-03 23:38:00+00    13156.32
2011-10-03 23:39:00+00    13091.64
2011-10-03 23:40:00+00    13091.64
2011-10-03 23:41:00+00    12754.14
2011-10-03 23:42:00+00    13078.44
2011-10-03 23:43:00+00    13247.52
2011-10-03 23:44:00+00    13195.20
2011-10-03 23:45:00+00    13220.76
2011-10-03 23:46:00+00    13039.50
2011-10-03 23:47:00+00    13350.90
2011-10-03 23:48:00+00    13182.90
2011-10-03 23:49:00+00    13078.44
2011-10-03 23:50:00+00    13195.20
2011-10-03 23:51:00+00    13039.50
2011-10-03 23:52:00+00    13091.64
2011-10-03 23:53:00+00    13039.50
2011-10-03 23:54:00+00    12948.60
2011-10-03 23:55:00+00    13104.12
2011-10-03 23:56:00+00    13065.24
2011-10-03 23:57:00+00    13311.96
2011-10-03 23:58:00+00    13311.96
2011-10-03 23:59:00+00           0
2011-10-04 00:00:00+00    13143.00
2011-10-04 00:01:00+00    13065.24
2011-10-04 00:02:00+00    13078.44
2011-10-04 00:03:00+00    12935.82
2011-10-04 00:04:00+00    13117.38
2011-10-04 00:05:00+00    12870.84
2011-10-04 00:06:00+00    13234.14
2011-10-04 00:07:00+00    13325.46
2011-10-04 00:08:00+00    13065.90
2011-10-04 00:09:00+00    13273.08
2011-10-04 00:10:00+00    13039.50
2011-10-04 00:11:00+00    13169.58
2011-10-04 00:12:00+00    13156.32
2011-10-04 00:13:00+00    13247.52
2011-10-04 00:14:00+00    13481.28
2011-10-04 00:15:00+00    13052.70
2011-10-04 00:16:00+00    13364.40
2011-10-04 00:17:00+00    13013.76
2011-10-04 00:18:00+00    13208.52
2011-10-04 00:19:00+00    12844.92
2011-10-04 00:20:00+00    13311.96
2011-10-04 00:21:00+00    13078.44
2011-10-04 00:22:00+00    13311.96
2011-10-04 00:23:00+00    13156.32
2011-10-04 00:24:00+00    13065.24
2011-10-04 00:25:00+00    13259.64
2011-10-04 00:26:00+00    13259.64
2011-10-04 00:27:00+00    13039.50
2011-10-04 00:28:00+00    12922.74
2011-10-04 00:29:00+00    13285.14
2011-10-04 00:30:00+00    13026.36
2011-10-04 00:31:00+00    13298.52
2011-10-04 00:32:00+00    13234.14
2011-10-04 00:33:00+00    13026.36
2011-10-04 00:34:00+00    12974.34
2011-10-04 00:35:00+00    13220.76
2011-10-04 00:36:00+00    13259.64
2011-10-04 00:37:00+00    12961.68
2011-10-04 00:38:00+00    13415.22
2011-10-04 00:39:00+00    13350.90
2011-10-04 00:40:00+00    13000.62
2011-10-04 00:41:00+00    12961.68
2011-10-04 00:42:00+00    12961.68
2011-10-04 00:43:00+00    13234.14
2011-10-04 00:44:00+00    13220.76
2011-10-04 00:45:00+00    13078.44
2011-10-04 00:46:00+00    13078.44
2011-10-04 00:47:00+00    13598.16
2011-10-04 00:48:00+00    13247.52
2011-10-04 00:49:00+00    13273.08
2011-10-04 00:50:00+00    13143.90
2011-10-04 00:51:00+00    13130.64
2011-10-04 00:52:00+00    13403.34
2011-10-04 00:53:00+00    13117.38
2011-10-04 00:54:00+00    12961.68
2011-10-04 00:55:00+00    13091.64
2011-10-04 00:56:00+00    13091.64
2011-10-04 00:57:00+00    13195.20
2011-10-04 00:58:00+00    13078.44
2011-10-04 00:59:00+00    13311.96
2011-10-04 01:00:00+00    13130.64
2011-10-04 01:01:00+00    13143.90
2011-10-04 01:02:00+00    13169.58
2011-10-04 01:03:00+00    13091.64
2011-10-04 01:04:00+00    13247.52
2011-10-04 01:05:00+00    13130.64
2011-10-04 01:06:00+00    13117.38
2011-10-04 01:07:00+00    13273.08
2011-10-04 01:08:00+00    13273.08
2011-10-04 01:09:00+00    13559.22
2011-10-04 01:10:00+00    13104.90
2011-10-04 01:11:00+00    13130.64
2011-10-04 01:12:00+00    13052.70
2011-10-04 01:13:00+00    13325.46
2011-10-04 01:14:00+00    13052.70
2011-10-04 01:15:00+00    13221.90
2011-10-04 01:16:00+00    13208.52
2011-10-04 01:17:00+00    13247.52
2011-10-04 01:18:00+00    13169.58
2011-10-04 01:19:00+00    13234.14
2011-10-04 01:20:00+00    13026.36
2011-10-04 01:21:00+00    13104.12
2011-10-04 01:22:00+00    13428.78
2011-10-04 01:23:00+00    13117.38
2011-10-04 01:24:00+00    13000.62
2011-10-04 01:25:00+00    13000.62
2011-10-04 01:26:00+00    12922.74
2011-10-04 01:27:00+00    12974.34
2011-10-04 01:28:00+00    13350.90
2011-10-04 01:29:00+00    12961.68
2011-10-04 01:30:00+00    13273.08
2011-10-04 01:31:00+00    12831.96
2011-10-04 01:32:00+00    13376.34
2011-10-04 01:33:00+00    13117.38
2011-10-04 01:34:00+00    13220.76
2011-10-04 01:35:00+00    13479.36
2011-10-04 01:36:00+00    12987.48
2011-10-04 01:37:00+00    12974.34
2011-10-04 01:38:00+00    13117.38
2011-10-04 01:39:00+00    13376.34
2011-10-04 01:40:00+00    13143.00
2011-10-04 01:41:00+00    12987.48
2011-10-04 01:42:00+00    13323.96
2011-10-04 01:43:00+00    13207.44
2011-10-04 01:44:00+00    13285.14
2011-10-04 01:45:00+00    13143.00
2011-10-04 01:46:00+00    12896.70
2011-10-04 01:47:00+00    12948.60
2011-10-04 01:48:00+00    13285.14
2011-10-04 01:49:00+00    12793.02
2011-10-04 01:50:00+00    13143.00
2011-10-04 01:51:00+00    13323.96
2011-10-04 01:52:00+00    13518.18
2011-10-04 01:53:00+00    12909.72
2011-10-04 01:54:00+00    13362.84
2011-10-04 01:55:00+00    13000.08
2011-10-04 01:56:00+00    12857.82
2011-10-04 01:57:00+00    13104.12
2011-10-04 01:58:00+00    13013.22
2011-10-04 01:59:00+00    12948.60
2011-10-04 02:00:00+00    13401.66
2011-10-04 02:01:00+00    13440.48
2011-10-04 02:02:00+00    13013.22
2011-10-04 02:03:00+00    12896.70
2011-10-04 02:04:00+00    13052.04
2011-10-04 02:05:00+00    13232.88
2011-10-04 02:06:00+00    13376.34
2011-10-04 02:07:00+00    13116.48
2011-10-04 02:08:00+00    13194.12
2011-10-04 02:09:00+00    13207.44
2011-10-04 02:10:00+00    13194.12
2011-10-04 02:11:00+00    13271.70
2011-10-04 02:12:00+00    12844.86
2011-10-04 02:13:00+00    13349.34
2011-10-04 02:14:00+00    13219.56
2011-10-04 02:15:00+00    12922.44
2011-10-04 02:16:00+00    12922.44
2011-10-04 02:17:00+00    13374.60
2011-10-04 02:18:00+00    12986.94
2011-10-04 02:19:00+00    12948.18
2011-10-04 02:20:00+00    12948.18
2011-10-04 02:21:00+00    12948.18
2011-10-04 02:22:00+00    13142.04
2011-10-04 02:23:00+00    13297.08
2011-10-04 02:24:00+00    12909.42
2011-10-04 02:25:00+00    13194.12
2011-10-04 02:26:00+00    13426.92
2011-10-04 02:27:00+00    12986.94
2011-10-04 02:28:00+00    13142.04
2011-10-04 02:29:00+00    12909.42
2011-10-04 02:30:00+00    13128.72
2011-10-04 02:31:00+00    12870.66
2011-10-04 02:32:00+00    13025.70
2011-10-04 02:33:00+00    12986.94
2011-10-04 02:34:00+00    13335.84
2011-10-04 02:35:00+00    12909.42
2011-10-04 02:36:00+00    13142.04
2011-10-04 02:37:00+00    13388.16
2011-10-04 02:38:00+00    13244.94
2011-10-04 02:39:00+00    12818.94
2011-10-04 02:40:00+00    13167.48
2011-10-04 02:41:00+00    13206.18
2011-10-04 02:42:00+00    13244.94
2011-10-04 02:43:00+00    12973.86
2011-10-04 02:44:00+00    13244.94
2011-10-04 02:45:00+00    12909.42
2011-10-04 02:46:00+00    12935.10
2011-10-04 02:47:00+00    13090.02
2011-10-04 02:48:00+00    13167.48
2011-10-04 02:49:00+00    13361.10
2011-10-04 02:50:00+00    12935.10
2011-10-04 02:51:00+00    13361.10
2011-10-04 02:52:00+00    13322.40
2011-10-04 02:53:00+00    13516.02
2011-10-04 02:54:00+00    13154.16
2011-10-04 02:55:00+00    13283.64
2011-10-04 02:56:00+00    13347.60
2011-10-04 02:57:00+00    12973.86
2011-10-04 02:58:00+00    13244.94
2011-10-04 02:59:00+00    13090.02
2011-10-04 03:00:00+00    13090.02
2011-10-04 03:01:00+00    13244.94
2011-10-04 03:02:00+00    13283.64
2011-10-04 03:03:00+00    13076.82
2011-10-04 03:04:00+00    13283.64
2011-10-04 03:05:00+00    13090.02
2011-10-04 03:06:00+00    13179.54
2011-10-04 03:07:00+00    12999.42
2011-10-04 03:08:00+00    12767.28
2011-10-04 03:09:00+00    13308.96
2011-10-04 03:10:00+00    13102.26
2011-10-04 03:11:00+00    13140.90
2011-10-04 03:12:00+00    13115.52
2011-10-04 03:13:00+00    13308.96
2011-10-04 03:14:00+00    12986.28
2011-10-04 03:15:00+00    13334.16
2011-10-04 03:16:00+00    12857.34
2011-10-04 03:17:00+00    13011.78
2011-10-04 03:18:00+00    13256.88
2011-10-04 03:19:00+00    13089.00
2011-10-04 03:20:00+00    13127.64
2011-10-04 03:21:00+00    13089.00
2011-10-04 03:22:00+00    13050.42
2011-10-04 03:23:00+00    13179.54
2011-10-04 03:24:00+00    13513.74
2011-10-04 03:25:00+00    12947.64
2011-10-04 03:26:00+00    13166.22
2011-10-04 03:27:00+00    13011.78
2011-10-04 03:28:00+00    12895.98
2011-10-04 03:29:00+00    13243.50
2011-10-04 03:30:00+00    13552.38
2011-10-04 03:31:00+00    13037.22
2011-10-04 03:32:00+00    13075.80
2011-10-04 03:33:00+00    13140.90
2011-10-04 03:34:00+00    13345.80
2011-10-04 03:35:00+00    13166.22
2011-10-04 03:36:00+00    13050.42
2011-10-04 03:37:00+00    12818.76
2011-10-04 03:38:00+00    13089.00
2011-10-04 03:39:00+00    13152.96
2011-10-04 03:40:00+00    13166.22
2011-10-04 03:41:00+00    12998.70
2011-10-04 03:42:00+00    13075.80
2011-10-04 03:43:00+00    13384.38
2011-10-04 03:44:00+00    12921.54
2011-10-04 03:45:00+00    12857.34
2011-10-04 03:46:00+00    13114.38
2011-10-04 03:47:00+00    13255.26
2011-10-04 03:48:00+00    13397.94
2011-10-04 03:49:00+00    13152.96
2011-10-04 03:50:00+00    13345.80
2011-10-04 03:51:00+00    13307.22
2011-10-04 03:52:00+00    13050.42
2011-10-04 03:53:00+00    13178.22
2011-10-04 03:54:00+00    13409.40
2011-10-04 03:55:00+00    13230.12
2011-10-04 03:56:00+00    13062.60
2011-10-04 03:57:00+00    13191.54
2011-10-04 03:58:00+00    13332.36
2011-10-04 03:59:00+00    13101.12
2011-10-04 04:00:00+00    13101.12
2011-10-04 04:01:00+00    13293.84
2011-10-04 04:02:00+00    13409.40
2011-10-04 04:03:00+00    13293.84
2011-10-04 04:04:00+00    13139.70
2011-10-04 04:05:00+00    13113.18
2011-10-04 04:06:00+00    13049.40
2011-10-04 04:07:00+00    13525.02
2011-10-04 04:08:00+00    13280.40
2011-10-04 04:09:00+00    13164.90
2011-10-04 04:10:00+00    13241.88
2011-10-04 04:11:00+00    13409.40
2011-10-04 04:12:00+00    13049.40
2011-10-04 04:13:00+00    13203.42
2011-10-04 04:14:00+00    13293.84
2011-10-04 04:15:00+00    13318.86
2011-10-04 04:16:00+00    13395.90
2011-10-04 04:17:00+00    13113.18
2011-10-04 04:18:00+00    13472.88
2011-10-04 04:19:00+00    13343.88
2011-10-04 04:20:00+00    13228.50
2011-10-04 04:21:00+00    13139.70
2011-10-04 04:22:00+00    13343.88
2011-10-04 04:23:00+00    12818.46
2011-10-04 04:24:00+00    13357.38
2011-10-04 04:25:00+00    13280.40
2011-10-04 04:26:00+00    13420.80
2011-10-04 04:27:00+00    13343.88
2011-10-04 04:28:00+00    13305.42
2011-10-04 04:29:00+00    13459.26
2011-10-04 04:30:00+00    13074.72
2011-10-04 04:31:00+00    12997.80
2011-10-04 04:32:00+00    12959.34
2011-10-04 04:33:00+00    13151.64
2011-10-04 04:34:00+00    13049.40
2011-10-04 04:35:00+00    13241.88
2011-10-04 04:36:00+00    12972.42
2011-10-04 04:37:00+00    12920.88
2011-10-04 04:38:00+00    13368.84
2011-10-04 04:39:00+00    13061.52
2011-10-04 04:40:00+00    13420.80
2011-10-04 04:41:00+00    13023.12
2011-10-04 04:42:00+00    13061.52
2011-10-04 04:43:00+00    13163.46
2011-10-04 04:44:00+00    13253.58
2011-10-04 04:45:00+00    12869.40
2011-10-04 04:46:00+00    13113.18
2011-10-04 04:47:00+00    12869.40
2011-10-04 04:48:00+00    13099.92
2011-10-04 04:49:00+00    13190.10
2011-10-04 04:50:00+00    13023.12
2011-10-04 04:51:00+00    13151.64
2011-10-04 04:52:00+00    12984.66
2011-10-04 04:53:00+00    13176.78
2011-10-04 04:54:00+00    13138.32
2011-10-04 04:55:00+00    13316.94
2011-10-04 04:56:00+00    13163.46
2011-10-04 04:57:00+00    13099.92
2011-10-04 04:58:00+00    13215.18
2011-10-04 04:59:00+00    13125.06
2011-10-04 05:00:00+00    12971.58
2011-10-04 05:01:00+00    13086.72
2011-10-04 05:02:00+00    13355.34
2011-10-04 05:03:00+00    13330.44
2011-10-04 05:04:00+00    13163.46
2011-10-04 05:05:00+00    13048.32
2011-10-04 05:06:00+00    13138.32
2011-10-04 05:07:00+00    12818.04
2011-10-04 05:08:00+00    12907.86
2011-10-04 05:09:00+00    13061.52
2011-10-04 05:10:00+00    13599.36
2011-10-04 05:11:00+00    13330.44
2011-10-04 05:12:00+00    13176.78
2011-10-04 05:13:00+00    12894.84
2011-10-04 05:14:00+00    13036.26
2011-10-04 05:15:00+00    13125.06
2011-10-04 05:16:00+00    13138.32
2011-10-04 05:17:00+00    12831.00
2011-10-04 05:18:00+00    12933.18
2011-10-04 05:19:00+00    13445.70
2011-10-04 05:20:00+00    13150.14
2011-10-04 05:21:00+00    12779.70
2011-10-04 05:22:00+00    13163.46
2011-10-04 05:23:00+00    13226.82
2011-10-04 05:24:00+00    12805.14
2011-10-04 05:25:00+00    12920.16
2011-10-04 05:26:00+00    13111.86
2011-10-04 05:27:00+00    13240.20
2011-10-04 05:28:00+00    12728.46
2011-10-04 05:29:00+00    13136.88
2011-10-04 05:30:00+00    13686.90
2011-10-04 05:31:00+00    13136.88
2011-10-04 05:32:00+00    13035.18
2011-10-04 05:33:00+00    12881.82
2011-10-04 05:34:00+00    13021.98
2011-10-04 05:35:00+00    13226.82
2011-10-04 05:36:00+00    13136.88
2011-10-04 05:37:00+00    13200.18
2011-10-04 05:38:00+00    12970.56
2011-10-04 05:39:00+00    12932.34
2011-10-04 05:40:00+00    13213.50
2011-10-04 05:41:00+00    13225.08
2011-10-04 05:42:00+00    12932.34
2011-10-04 05:43:00+00    13314.96
2011-10-04 05:44:00+00    13314.96
2011-10-04 05:45:00+00    13161.90
2011-10-04 05:46:00+00    13008.84
2011-10-04 05:47:00+00    13161.90
2011-10-04 05:48:00+00    12919.26
2011-10-04 05:49:00+00    13186.86
2011-10-04 05:50:00+00    13517.16
2011-10-04 05:51:00+00    13364.46
2011-10-04 05:52:00+00    12842.82
2011-10-04 05:53:00+00    13097.16
2011-10-04 05:54:00+00    13058.94
2011-10-04 05:55:00+00    13211.70
2011-10-04 05:56:00+00    13402.62
2011-10-04 05:57:00+00    13122.06
2011-10-04 05:58:00+00    12982.62
2011-10-04 05:59:00+00    13364.46
2011-10-04 06:00:00+00    13211.70
2011-10-04 06:01:00+00    13236.54
2011-10-04 06:02:00+00    13083.90
2011-10-04 06:03:00+00    13198.38
2011-10-04 06:04:00+00    12969.48
2011-10-04 06:05:00+00    13528.02
2011-10-04 06:06:00+00    13108.80
2011-10-04 06:07:00+00    13350.96
2011-10-04 06:08:00+00    12918.30
2011-10-04 06:09:00+00    13337.46
2011-10-04 06:10:00+00    13160.22
2011-10-04 06:11:00+00    13032.60
2011-10-04 06:12:00+00    13133.64
2011-10-04 06:13:00+00    12956.40
2011-10-04 06:14:00+00    13223.16
2011-10-04 06:15:00+00    13209.78
2011-10-04 06:16:00+00    12956.40
2011-10-04 06:17:00+00    13095.60
2011-10-04 06:18:00+00    12829.14
2011-10-04 06:19:00+00    13133.64
2011-10-04 06:20:00+00    13196.46
2011-10-04 06:21:00+00    12943.32
2011-10-04 06:22:00+00    13185.06
2011-10-04 06:23:00+00    13133.64
2011-10-04 06:24:00+00    13171.74
2011-10-04 06:25:00+00    13400.16
2011-10-04 06:26:00+00    12981.36
2011-10-04 06:27:00+00    13133.64
2011-10-04 06:28:00+00    13247.88
2011-10-04 06:29:00+00    13196.46
2011-10-04 06:30:00+00    13158.42
2011-10-04 06:31:00+00    13082.40
2011-10-04 06:32:00+00    13057.50
2011-10-04 06:33:00+00    13171.74
2011-10-04 06:34:00+00    13209.78
2011-10-04 06:35:00+00    13044.36
2011-10-04 06:36:00+00    13171.74
2011-10-04 06:37:00+00    13158.42
2011-10-04 06:38:00+00    13335.12
2011-10-04 06:39:00+00    13400.16
2011-10-04 06:40:00+00    12930.24
2011-10-04 06:41:00+00    12867.18
2011-10-04 06:42:00+00    13044.36
2011-10-04 06:43:00+00    13196.46
2011-10-04 06:44:00+00    13183.14
2011-10-04 06:45:00+00    13069.14
2011-10-04 06:46:00+00    13424.64
2011-10-04 06:47:00+00    12993.18
2011-10-04 06:48:00+00    13234.50
2011-10-04 06:49:00+00    13221.12
2011-10-04 06:50:00+00    12892.20
2011-10-04 06:51:00+00    13272.54
2011-10-04 06:52:00+00    13411.08
2011-10-04 06:53:00+00    13183.14
2011-10-04 06:54:00+00    13525.08
2011-10-04 06:55:00+00    13411.08
2011-10-04 06:56:00+00    13335.12
2011-10-04 06:57:00+00    13601.04
2011-10-04 06:58:00+00    13044.36
2011-10-04 06:59:00+00    13245.72
2011-10-04 07:00:00+00    13359.60
2011-10-04 07:01:00+00    13283.70
2011-10-04 07:02:00+00    12904.14
2011-10-04 07:03:00+00    12929.04
2011-10-04 07:04:00+00    13156.56
2011-10-04 07:05:00+00    12929.04
2011-10-04 07:06:00+00    13056.00
2011-10-04 07:07:00+00    13080.72
2011-10-04 07:08:00+00    13384.02
2011-10-04 07:09:00+00    13435.50
2011-10-04 07:10:00+00    13384.02
2011-10-04 07:11:00+00    13181.16
2011-10-04 07:12:00+00    13384.02
2011-10-04 07:13:00+00    13270.26
2011-10-04 07:14:00+00    13105.38
2011-10-04 07:15:00+00    13256.88
2011-10-04 07:16:00+00    13029.60
2011-10-04 07:17:00+00    13332.66
2011-10-04 07:18:00+00    12978.66
2011-10-04 07:19:00+00    13281.36
2011-10-04 07:20:00+00    13205.64
2011-10-04 07:21:00+00    13219.02
2011-10-04 07:22:00+00    13167.84
2011-10-04 07:23:00+00    13669.92
2011-10-04 07:24:00+00    13105.38
2011-10-04 07:25:00+00    13319.16
2011-10-04 07:26:00+00    13267.92
2011-10-04 07:27:00+00    13343.52
2011-10-04 07:28:00+00    12675.90
2011-10-04 07:29:00+00    13230.12
2011-10-04 07:30:00+00    13041.12
2011-10-04 07:31:00+00    13116.72
2011-10-04 07:32:00+00    13065.72
2011-10-04 07:33:00+00    13129.98
2011-10-04 07:34:00+00    13116.72
2011-10-04 07:35:00+00    13216.80
2011-10-04 07:36:00+00    13103.52
2011-10-04 07:37:00+00    13518.90
2011-10-04 07:38:00+00    13429.80
2011-10-04 07:39:00+00    13116.72
2011-10-04 07:40:00+00    13316.64
2011-10-04 07:41:00+00    13241.16
2011-10-04 07:42:00+00    13405.62
2011-10-04 07:43:00+00    13052.52
2011-10-04 07:44:00+00    13392.06
2011-10-04 07:45:00+00    13165.74
2011-10-04 07:46:00+00    12850.92
2011-10-04 07:47:00+00    13190.10
2011-10-04 07:48:00+00    13278.90
2011-10-04 07:49:00+00    13052.52
2011-10-04 07:50:00+00    13039.38
2011-10-04 07:51:00+00    13152.42
2011-10-04 07:52:00+00    13491.60
2011-10-04 07:53:00+00    13340.88
2011-10-04 07:54:00+00    13001.70
2011-10-04 07:55:00+00    13214.46
2011-10-04 07:56:00+00    13392.06
2011-10-04 07:57:00+00    13505.22
2011-10-04 07:58:00+00    13227.78
2011-10-04 07:59:00+00    13227.78
2011-10-04 08:00:00+00    13101.48
2011-10-04 08:01:00+00    13190.10
2011-10-04 08:02:00+00    13001.70
2011-10-04 08:03:00+00    13416.24
2011-10-04 08:04:00+00    13114.74
2011-10-04 08:05:00+00    13176.78
2011-10-04 08:06:00+00    13265.46
2011-10-04 08:07:00+00    12988.56
2011-10-04 08:08:00+00    13265.46
2011-10-04 08:09:00+00    12964.02
2011-10-04 08:10:00+00    13604.64
2011-10-04 08:11:00+00    13340.88
2011-10-04 08:12:00+00    13227.78
2011-10-04 08:13:00+00    13039.38
2011-10-04 08:14:00+00    13026.18
2011-10-04 08:15:00+00    13176.78
2011-10-04 08:16:00+00    13402.68
2011-10-04 08:17:00+00    13101.48
2011-10-04 08:18:00+00    13265.46
2011-10-04 08:19:00+00    12913.26
2011-10-04 08:20:00+00    13440.36
2011-10-04 08:21:00+00    13152.42
2011-10-04 08:22:00+00    13289.76
2011-10-04 08:23:00+00    13553.28
2011-10-04 08:24:00+00    12988.56
2011-10-04 08:25:00+00    13101.48
2011-10-04 08:26:00+00    13340.88
2011-10-04 08:27:00+00    13252.08
2011-10-04 08:28:00+00    13163.52
2011-10-04 08:29:00+00    13276.32
2011-10-04 08:30:00+00    13389.18
2011-10-04 08:31:00+00    13225.32
2011-10-04 08:32:00+00    13201.08
2011-10-04 08:33:00+00    13187.76
2011-10-04 08:34:00+00    13474.74
2011-10-04 08:35:00+00    13338.06
2011-10-04 08:36:00+00    12999.90
2011-10-04 08:37:00+00    13187.76
2011-10-04 08:38:00+00    13136.94
2011-10-04 08:39:00+00    13262.94
2011-10-04 08:40:00+00    13150.20
2011-10-04 08:41:00+00    13362.12
2011-10-04 08:42:00+00    13099.38
2011-10-04 08:43:00+00    13024.32
2011-10-04 08:44:00+00    13249.56
2011-10-04 08:45:00+00    13437.18
2011-10-04 08:46:00+00    13174.44
2011-10-04 08:47:00+00    13311.12
2011-10-04 08:48:00+00    12973.68
2011-10-04 08:49:00+00    13185.36
2011-10-04 08:50:00+00    13410.06
2011-10-04 08:51:00+00    13086.18
2011-10-04 08:52:00+00    13147.86
2011-10-04 08:53:00+00    13311.12
2011-10-04 08:54:00+00    13297.74
2011-10-04 08:55:00+00    13311.12
2011-10-04 08:56:00+00    12936.18
2011-10-04 08:57:00+00    13284.30
2011-10-04 08:58:00+00    13209.42
2011-10-04 08:59:00+00    13396.56
2011-10-04 09:00:00+00    13297.74
2011-10-04 09:01:00+00    13297.74
2011-10-04 09:02:00+00    13522.44
2011-10-04 09:03:00+00    13134.60
2011-10-04 09:04:00+00    13172.04
2011-10-04 09:05:00+00    13471.38
2011-10-04 09:06:00+00    13559.94
2011-10-04 09:07:00+00    13284.30
2011-10-04 09:08:00+00    13121.34
2011-10-04 09:09:00+00    13209.42
2011-10-04 09:10:00+00    13172.04
2011-10-04 09:11:00+00    13158.72
2011-10-04 09:12:00+00    13457.82
2011-10-04 09:13:00+00    13383.00
2011-10-04 09:14:00+00    13158.72
2011-10-04 09:15:00+00    13172.04
2011-10-04 09:16:00+00    13182.78
2011-10-04 09:17:00+00    13406.88
2011-10-04 09:18:00+00    13308.24
2011-10-04 09:19:00+00    13457.82
2011-10-04 09:20:00+00    13233.48
2011-10-04 09:21:00+00    13308.24
2011-10-04 09:22:00+00    13046.58
2011-10-04 09:23:00+00    13457.82
2011-10-04 09:24:00+00    13233.48
2011-10-04 09:25:00+00    13182.78
2011-10-04 09:26:00+00    13270.86
2011-10-04 09:27:00+00    13145.46
2011-10-04 09:28:00+00    12921.36
2011-10-04 09:29:00+00    13270.86
2011-10-04 09:30:00+00    12984.90
2011-10-04 09:31:00+00    13396.56
2011-10-04 09:32:00+00    13284.30
2011-10-04 09:33:00+00    13134.60
2011-10-04 09:34:00+00    13158.72
2011-10-04 09:35:00+00    13308.24
2011-10-04 09:36:00+00    13083.96
2011-10-04 09:37:00+00    13369.50
2011-10-04 09:38:00+00    13270.86
2011-10-04 09:39:00+00    13233.48
2011-10-04 09:40:00+00    13495.20
2011-10-04 09:41:00+00    12958.74
2011-10-04 09:42:00+00    13158.72
2011-10-04 09:43:00+00    13345.62
2011-10-04 09:44:00+00    13145.46
2011-10-04 09:45:00+00    13294.80
2011-10-04 09:46:00+00    13481.58
2011-10-04 09:47:00+00    13705.62
2011-10-04 09:48:00+00    13481.58
2011-10-04 09:49:00+00    13182.78
2011-10-04 09:50:00+00    13294.80
2011-10-04 09:51:00+00    13070.76
2011-10-04 09:52:00+00    13182.78
2011-10-04 09:53:00+00    13257.48
2011-10-04 09:54:00+00    13318.74
2011-10-04 09:55:00+00    13518.90
2011-10-04 09:56:00+00    12734.64
2011-10-04 09:57:00+00    12809.34
2011-10-04 09:58:00+00    13057.56
2011-10-04 09:59:00+00    12908.34
2011-10-04 10:00:00+00    13556.22
2011-10-04 10:01:00+00    12921.36
2011-10-04 10:02:00+00    13132.20
2011-10-04 10:03:00+00    13193.46
2011-10-04 10:04:00+00    13007.10
2011-10-04 10:05:00+00    13132.20
2011-10-04 10:06:00+00    13244.10
2011-10-04 10:07:00+00    13132.20
2011-10-04 10:08:00+00    12919.50
2011-10-04 10:09:00+00    13169.46
2011-10-04 10:10:00+00    13108.08
2011-10-04 10:11:00+00    13379.82
2011-10-04 10:12:00+00    13230.72
2011-10-04 10:13:00+00    13356.00
2011-10-04 10:14:00+00    13118.94
2011-10-04 10:15:00+00    13081.62
2011-10-04 10:16:00+00    13057.56
2011-10-04 10:17:00+00    13305.24
2011-10-04 10:18:00+00    13156.20
2011-10-04 10:19:00+00    13044.36
2011-10-04 10:20:00+00    13081.62
2011-10-04 10:21:00+00    13640.70
2011-10-04 10:22:00+00    13305.24
2011-10-04 10:23:00+00    13193.46
2011-10-04 10:24:00+00    12858.06
2011-10-04 10:25:00+00    13057.56
2011-10-04 10:26:00+00    13379.82
2011-10-04 10:27:00+00    13291.86
2011-10-04 10:28:00+00    13156.20
2011-10-04 10:29:00+00    13267.98
2011-10-04 10:30:00+00    13393.32
2011-10-04 10:31:00+00    13132.20
2011-10-04 10:32:00+00    13118.94
2011-10-04 10:33:00+00    13379.82
2011-10-04 10:34:00+00    13342.56
2011-10-04 10:35:00+00    13118.94
2011-10-04 10:36:00+00    13044.36
2011-10-04 10:37:00+00    13267.98
2011-10-04 10:38:00+00    13491.60
2011-10-04 10:39:00+00    13342.56
2011-10-04 10:40:00+00    13081.62
2011-10-04 10:41:00+00    13118.94
2011-10-04 10:42:00+00    13244.10
2011-10-04 10:43:00+00    13193.46
2011-10-04 10:44:00+00    13305.24
2011-10-04 10:45:00+00    13318.74
2011-10-04 10:46:00+00    13094.88
2011-10-04 10:47:00+00    13342.56
2011-10-04 10:48:00+00    12932.58
2011-10-04 10:49:00+00    13342.56
2011-10-04 10:50:00+00    13318.74
2011-10-04 10:51:00+00    13230.72
2011-10-04 10:52:00+00    13244.10
2011-10-04 10:53:00+00    13206.78
2011-10-04 10:54:00+00    13057.56
2011-10-04 10:55:00+00    13729.08
2011-10-04 10:56:00+00    13356.00
2011-10-04 10:57:00+00    13169.46
2011-10-04 10:58:00+00    13132.20
2011-10-04 10:59:00+00    13094.88
2011-10-04 11:00:00+00    13244.10
2011-10-04 11:01:00+00    12871.02
2011-10-04 11:02:00+00    13444.20
2011-10-04 11:03:00+00    13108.08
2011-10-04 11:04:00+00    12982.92
2011-10-04 11:05:00+00    13467.96
2011-10-04 11:06:00+00    13057.56
2011-10-04 11:07:00+00    12908.34
2011-10-04 11:08:00+00    13257.48
2011-10-04 11:09:00+00    13083.96
2011-10-04 11:10:00+00    12996.06
2011-10-04 11:11:00+00    13132.20
2011-10-04 11:12:00+00    13145.46
2011-10-04 11:13:00+00    13356.00
2011-10-04 11:14:00+00    13369.50
2011-10-04 11:15:00+00    13145.46
2011-10-04 11:16:00+00    13593.60
2011-10-04 11:17:00+00    12846.66
2011-10-04 11:18:00+00    13083.96
2011-10-04 11:19:00+00    13046.58
2011-10-04 11:20:00+00    13033.44
2011-10-04 11:21:00+00    12846.66
2011-10-04 11:22:00+00    13070.76
2011-10-04 11:23:00+00    13518.90
2011-10-04 11:24:00+00    13158.72
2011-10-04 11:25:00+00    13156.20
2011-10-04 11:26:00+00    13332.18
2011-10-04 11:27:00+00    13481.58
2011-10-04 11:28:00+00    13345.62
2011-10-04 11:29:00+00    13406.88
2011-10-04 11:30:00+00    13518.90
2011-10-04 11:31:00+00    13518.90
2011-10-04 11:32:00+00    13332.18
2011-10-04 11:33:00+00    13257.48
2011-10-04 11:34:00+00    13505.22
2011-10-04 11:35:00+00    13132.20
2011-10-04 11:36:00+00    13444.20
2011-10-04 11:37:00+00    13108.08
2011-10-04 11:38:00+00    13132.20
2011-10-04 11:39:00+00    13356.00
2011-10-04 11:40:00+00    13318.74
2011-10-04 11:41:00+00    13332.18
2011-10-04 11:42:00+00    13169.46
2011-10-04 11:43:00+00    13542.54
2011-10-04 11:44:00+00    13057.56
2011-10-04 11:45:00+00    13356.00
2011-10-04 11:46:00+00    13579.86
2011-10-04 11:47:00+00    13542.54
2011-10-04 11:48:00+00    12908.34
2011-10-04 11:49:00+00    13406.88
2011-10-04 11:50:00+00    13220.16
2011-10-04 11:51:00+00    13057.56
2011-10-04 11:52:00+00    13009.20
2011-10-04 11:53:00+00    13182.78
2011-10-04 11:54:00+00    13108.08
2011-10-04 11:55:00+00    13257.48
2011-10-04 11:56:00+00    13257.48
2011-10-04 11:57:00+00    13257.48
2011-10-04 11:58:00+00    13182.78
2011-10-04 11:59:00+00    13244.10
2011-10-04 12:00:00+00    13057.56
2011-10-04 12:01:00+00    13294.80
2011-10-04 12:02:00+00    13244.10
2011-10-04 12:03:00+00    13169.46
2011-10-04 12:04:00+00    12884.04
2011-10-04 12:05:00+00    13070.76
2011-10-04 12:06:00+00    13182.78
2011-10-04 12:07:00+00    12809.34
2011-10-04 12:08:00+00    13294.80
2011-10-04 12:09:00+00    13244.10
2011-10-04 12:10:00+00    13318.74
2011-10-04 12:11:00+00    12996.06
2011-10-04 12:12:00+00    13444.20
2011-10-04 12:13:00+00    13505.22
2011-10-04 12:14:00+00    13094.88
2011-10-04 12:15:00+00    13220.16
2011-10-04 12:16:00+00    13518.90
2011-10-04 12:17:00+00    13766.40
2011-10-04 12:18:00+00    13281.42
2011-10-04 12:19:00+00    13033.44
2011-10-04 12:20:00+00    13332.18
2011-10-04 12:21:00+00    13294.80
2011-10-04 12:22:00+00    13356.00
2011-10-04 12:23:00+00    13369.50
2011-10-04 12:24:00+00    13495.20
2011-10-04 12:25:00+00    13332.18
2011-10-04 12:26:00+00    13121.34
2011-10-04 12:27:00+00    13246.86
2011-10-04 12:28:00+00    13097.16
2011-10-04 12:29:00+00    13158.72
2011-10-04 12:30:00+00    13518.90
2011-10-04 12:31:00+00    13383.00
2011-10-04 12:32:00+00    12910.08
2011-10-04 12:33:00+00    13158.72
2011-10-04 12:34:00+00    13046.58
2011-10-04 12:35:00+00    13308.24
2011-10-04 12:36:00+00    13083.96
2011-10-04 12:37:00+00    13396.56
2011-10-04 12:38:00+00    13420.38
2011-10-04 12:39:00+00    13158.72
2011-10-04 12:40:00+00    13097.16
2011-10-04 12:41:00+00    13121.34
2011-10-04 12:42:00+00    13321.68
2011-10-04 12:43:00+00    13308.24
2011-10-04 12:44:00+00    13433.94
2011-10-04 12:45:00+00    13172.04
2011-10-04 12:46:00+00    12947.52
2011-10-04 12:47:00+00    13209.42
2011-10-04 12:48:00+00    13134.60
2011-10-04 12:49:00+00    13471.38
2011-10-04 12:50:00+00    13433.94
2011-10-04 12:51:00+00    13185.36
2011-10-04 12:52:00+00    12910.08
2011-10-04 12:53:00+00    13485.00
2011-10-04 12:54:00+00    13134.60
2011-10-04 12:55:00+00    13222.80
2011-10-04 12:56:00+00    13423.62
2011-10-04 12:57:00+00    13110.42
2011-10-04 12:58:00+00    13348.62
2011-10-04 12:59:00+00    13198.68
2011-10-04 13:00:00+00    13348.62
2011-10-04 13:01:00+00    13136.94
2011-10-04 13:02:00+00    13123.68
2011-10-04 13:03:00+00    13174.44
2011-10-04 13:04:00+00    13236.18
2011-10-04 13:05:00+00    13086.18
2011-10-04 13:06:00+00    13249.56
2011-10-04 13:07:00+00    13024.32
2011-10-04 13:08:00+00    13362.12
2011-10-04 13:09:00+00    13099.38
2011-10-04 13:10:00+00    13362.12
2011-10-04 13:11:00+00    13037.46
2011-10-04 13:12:00+00    13249.56
2011-10-04 13:13:00+00    13099.38
2011-10-04 13:14:00+00    13136.94
2011-10-04 13:15:00+00    13450.80
2011-10-04 13:16:00+00    13287.06
2011-10-04 13:17:00+00    13249.56
2011-10-04 13:18:00+00    13249.56
2011-10-04 13:19:00+00    13287.06
2011-10-04 13:20:00+00    13024.32
2011-10-04 13:21:00+00    13399.68
2011-10-04 13:22:00+00    13174.44
2011-10-04 13:23:00+00    13413.18
2011-10-04 13:24:00+00    13375.62
2011-10-04 13:25:00+00    13112.64
2011-10-04 13:26:00+00    12962.34
2011-10-04 13:27:00+00    13201.08
2011-10-04 13:28:00+00    13150.20
2011-10-04 13:29:00+00    13187.76
2011-10-04 13:30:00+00    13276.32
2011-10-04 13:31:00+00    13262.94
2011-10-04 13:32:00+00    13450.80
2011-10-04 13:33:00+00    13088.28
2011-10-04 13:34:00+00    13351.56
2011-10-04 13:35:00+00    13013.04
2011-10-04 13:36:00+00    13464.36
2011-10-04 13:37:00+00    13327.38
2011-10-04 13:38:00+00    12913.26
2011-10-04 13:39:00+00    13365.06
2011-10-04 13:40:00+00    13289.76
2011-10-04 13:41:00+00    13389.18
2011-10-04 13:42:00+00    13139.16
2011-10-04 13:43:00+00    13101.48
2011-10-04 13:44:00+00    13402.68
2011-10-04 13:45:00+00    13026.18
2011-10-04 13:46:00+00    13440.36
2011-10-04 13:47:00+00    13039.38
2011-10-04 13:48:00+00    13252.08
2011-10-04 13:49:00+00    12988.56
2011-10-04 13:50:00+00    13604.64
2011-10-04 13:51:00+00    13429.80
2011-10-04 13:52:00+00    13114.74
2011-10-04 13:53:00+00    13001.70
2011-10-04 13:54:00+00    13265.46
2011-10-04 13:55:00+00    13001.70
2011-10-04 13:56:00+00    13265.46
2011-10-04 13:57:00+00    13340.88
2011-10-04 13:58:00+00    13303.14
2011-10-04 13:59:00+00    13152.42
2011-10-04 14:00:00+00    13491.60
2011-10-04 14:01:00+00    13077.06
2011-10-04 14:02:00+00    13052.52
2011-10-04 14:03:00+00    13316.64
2011-10-04 14:04:00+00    13128.00
2011-10-04 14:05:00+00    13693.86
2011-10-04 14:06:00+00    12977.10
2011-10-04 14:07:00+00    13505.22
2011-10-04 14:08:00+00    13241.16
2011-10-04 14:09:00+00    13241.16
2011-10-04 14:10:00+00    13203.42
2011-10-04 14:11:00+00    13179.00
2011-10-04 14:12:00+00    13632.18
2011-10-04 14:13:00+00    13292.28
2011-10-04 14:14:00+00    13367.82
2011-10-04 14:15:00+00    13267.92
2011-10-04 14:16:00+00    13065.72
2011-10-04 14:17:00+00    13381.32
2011-10-04 14:18:00+00    13518.90
2011-10-04 14:19:00+00    13330.08
2011-10-04 14:20:00+00    13065.72
2011-10-04 14:21:00+00    12865.14
2011-10-04 14:22:00+00    13319.16
2011-10-04 14:23:00+00    13394.88
2011-10-04 14:24:00+00    13343.52
2011-10-04 14:25:00+00    13116.72
2011-10-04 14:26:00+00    13219.02
2011-10-04 14:27:00+00    13584.06
2011-10-04 14:28:00+00    13470.54
2011-10-04 14:29:00+00    13546.20
2011-10-04 14:30:00+00    13508.40
2011-10-04 14:31:00+00    13370.52
2011-10-04 14:32:00+00    13370.52
2011-10-04 14:33:00+00    13219.02
2011-10-04 14:34:00+00    13408.38
2011-10-04 14:35:00+00    13508.40
2011-10-04 14:36:00+00    13080.72
2011-10-04 14:37:00+00    13194.48
2011-10-04 14:38:00+00    13181.16
2011-10-04 14:39:00+00    13018.02
2011-10-04 14:40:00+00    13308.18
2011-10-04 14:41:00+00    13435.50
2011-10-04 14:42:00+00    13283.70
2011-10-04 14:43:00+00    13359.60
2011-10-04 14:44:00+00    13018.02
2011-10-04 14:45:00+00    13359.60
2011-10-04 14:46:00+00    13131.90
2011-10-04 14:47:00+00    13107.18
2011-10-04 14:48:00+00    13563.06
2011-10-04 14:49:00+00    13207.80
2011-10-04 14:50:00+00    13221.12
2011-10-04 14:51:00+00    13031.16
2011-10-04 14:52:00+00    13221.12
2011-10-04 14:53:00+00    13424.64
2011-10-04 14:54:00+00    13335.12
2011-10-04 14:55:00+00    13107.18
2011-10-04 14:56:00+00    13310.58
2011-10-04 14:57:00+00    13677.06
2011-10-04 14:58:00+00    12917.22
2011-10-04 14:59:00+00    13006.32
2011-10-04 15:00:00+00    13082.40
2011-10-04 15:01:00+00    13476.30
2011-10-04 15:02:00+00    13500.72
2011-10-04 15:03:00+00    13247.88
2011-10-04 15:04:00+00    13400.16
2011-10-04 15:05:00+00    12943.32
2011-10-04 15:06:00+00    13389.12
2011-10-04 15:07:00+00    13299.36
2011-10-04 15:08:00+00    13171.74
2011-10-04 15:09:00+00    13375.56
2011-10-04 15:10:00+00    13375.56
2011-10-04 15:11:00+00    13095.60
2011-10-04 15:12:00+00    13656.12
2011-10-04 15:13:00+00    13198.38
2011-10-04 15:14:00+00    13135.32
2011-10-04 15:15:00+00    13312.80
2011-10-04 15:16:00+00    13465.38
2011-10-04 15:17:00+00    13274.64
2011-10-04 15:18:00+00    13249.86
2011-10-04 15:19:00+00    13479.00
2011-10-04 15:20:00+00    13173.54
2011-10-04 15:21:00+00    13326.24
2011-10-04 15:22:00+00    13440.78
2011-10-04 15:23:00+00    12982.62
2011-10-04 15:24:00+00    13402.62
2011-10-04 15:25:00+00    13569.06
2011-10-04 15:26:00+00    13569.06
2011-10-04 15:27:00+00    13454.40
2011-10-04 15:28:00+00    13211.70
2011-10-04 15:29:00+00    13454.40
2011-10-04 15:30:00+00    13110.36
2011-10-04 15:31:00+00    13123.62
2011-10-04 15:32:00+00    13085.40
2011-10-04 15:33:00+00    13238.40
2011-10-04 15:34:00+00    13161.90
2011-10-04 15:35:00+00    13136.88
2011-10-04 15:36:00+00    13443.30
2011-10-04 15:37:00+00    13213.50
2011-10-04 15:38:00+00    13290.12
2011-10-04 15:39:00+00    12983.70
2011-10-04 15:40:00+00    13328.40
2011-10-04 15:41:00+00    13290.12
2011-10-04 15:42:00+00    13213.50
2011-10-04 15:43:00+00    13213.50
2011-10-04 15:44:00+00    13571.88
2011-10-04 15:45:00+00    13341.84
2011-10-04 15:46:00+00    13341.84
2011-10-04 15:47:00+00    13341.84
2011-10-04 15:48:00+00    13073.52
2011-10-04 15:49:00+00    13380.18
2011-10-04 15:50:00+00    13111.86
2011-10-04 15:51:00+00    13432.08
2011-10-04 15:52:00+00    13265.16
2011-10-04 15:53:00+00    13278.60
2011-10-04 15:54:00+00    13341.84
2011-10-04 15:55:00+00    13226.82
2011-10-04 15:56:00+00    13226.82
2011-10-04 15:57:00+00    13418.52
2011-10-04 15:58:00+00    13265.16
2011-10-04 15:59:00+00    13136.88
2011-10-04 16:00:00+00    13086.72
2011-10-04 16:01:00+00    13508.88
2011-10-04 16:02:00+00    13240.20
2011-10-04 16:03:00+00    13265.16
2011-10-04 16:04:00+00    13571.88
2011-10-04 16:05:00+00    13278.60
2011-10-04 16:06:00+00    13368.84
2011-10-04 16:07:00+00    13125.06
2011-10-04 16:08:00+00    13125.06
2011-10-04 16:09:00+00    13253.58
2011-10-04 16:10:00+00    13215.18
2011-10-04 16:11:00+00    13368.84
2011-10-04 16:12:00+00    13407.24
2011-10-04 16:13:00+00    13343.88
2011-10-04 16:14:00+00    13113.18
2011-10-04 16:15:00+00    13599.36
2011-10-04 16:16:00+00    13253.58
2011-10-04 16:17:00+00    13215.18
2011-10-04 16:18:00+00    13407.24
2011-10-04 16:19:00+00    13113.18
2011-10-04 16:20:00+00    13074.72
2011-10-04 16:21:00+00    13382.34
2011-10-04 16:22:00+00    13343.88
2011-10-04 16:23:00+00    13190.10
2011-10-04 16:24:00+00    13626.84
2011-10-04 16:25:00+00    13126.44
2011-10-04 16:26:00+00    13613.10
2011-10-04 16:27:00+00    13305.42
2011-10-04 16:28:00+00    13266.96
2011-10-04 16:29:00+00    13318.86
2011-10-04 16:30:00+00    13178.22
2011-10-04 16:31:00+00    13074.72
2011-10-04 16:32:00+00    13241.88
2011-10-04 16:33:00+00    13357.38
2011-10-04 16:34:00+00    13255.26
2011-10-04 16:35:00+00    13332.36
2011-10-04 16:36:00+00    13101.12
2011-10-04 16:37:00+00    13370.88
2011-10-04 16:38:00+00    13332.36
2011-10-04 16:39:00+00    13152.96
2011-10-04 16:40:00+00    13139.70
2011-10-04 16:41:00+00    12856.98
2011-10-04 16:42:00+00    13255.26
2011-10-04 16:43:00+00    13525.02
2011-10-04 16:44:00+00    13024.08
2011-10-04 16:45:00+00    13062.60
2011-10-04 16:46:00+00    13384.38
2011-10-04 16:47:00+00    13230.12
2011-10-04 16:48:00+00    13037.22
2011-10-04 16:49:00+00    12934.56
2011-10-04 16:50:00+00    13384.38
2011-10-04 16:51:00+00    13127.64
2011-10-04 16:52:00+00    13577.22
2011-10-04 16:53:00+00    12818.76
2011-10-04 16:54:00+00    13204.86
2011-10-04 16:55:00+00    13282.08
2011-10-04 16:56:00+00    13256.88
2011-10-04 16:57:00+00    13192.86
2011-10-04 16:58:00+00    12909.00
2011-10-04 16:59:00+00    13295.52
2011-10-04 17:00:00+00    13322.40
2011-10-04 17:01:00+00    13361.10
2011-10-04 17:02:00+00    12999.42
2011-10-04 17:03:00+00    13270.26
2011-10-04 17:04:00+00    13206.18
2011-10-04 17:05:00+00    12857.64
2011-10-04 17:06:00+00    13192.86
2011-10-04 17:07:00+00    13244.94
2011-10-04 17:08:00+00    13593.48
2011-10-04 17:09:00+00    12973.86
2011-10-04 17:10:00+00    13488.78
2011-10-04 17:11:00+00    13322.40
2011-10-04 17:12:00+00    13308.96
2011-10-04 17:13:00+00    13270.26
2011-10-04 17:14:00+00    13179.54
2011-10-04 17:15:00+00    13179.54
2011-10-04 17:16:00+00    13372.80
2011-10-04 17:17:00+00    13436.52
2011-10-04 17:18:00+00    12947.64
2011-10-04 17:19:00+00    13063.62
2011-10-04 17:20:00+00    13320.72
2011-10-04 17:21:00+00    13204.86
2011-10-04 17:22:00+00    13063.62
2011-10-04 17:23:00+00    13295.52
2011-10-04 17:24:00+00    12922.08
2011-10-04 17:25:00+00    13154.16
2011-10-04 17:26:00+00    13102.26
2011-10-04 17:27:00+00    13063.62
2011-10-04 17:28:00+00    13488.78
2011-10-04 17:29:00+00    13115.52
2011-10-04 17:30:00+00    13386.30
2011-10-04 17:31:00+00    13231.56
2011-10-04 17:32:00+00    13076.82
2011-10-04 17:33:00+00    12715.74
2011-10-04 17:34:00+00    13231.56
2011-10-04 17:35:00+00    13038.12
2011-10-04 17:36:00+00    13206.18
2011-10-04 17:37:00+00    13347.60
2011-10-04 17:38:00+00    13347.60
2011-10-04 17:39:00+00    13218.18
2011-10-04 17:40:00+00    13140.90
2011-10-04 17:41:00+00    12870.36
2011-10-04 17:42:00+00    13657.14
2011-10-04 17:43:00+00    13399.86
2011-10-04 17:44:00+00    12999.42
2011-10-04 17:45:00+00    13308.96
2011-10-04 17:46:00+00    13516.02
2011-10-04 17:47:00+00    13244.94
2011-10-04 17:48:00+00    12935.10
2011-10-04 17:49:00+00    13593.48
2011-10-04 17:50:00+00    13206.18
2011-10-04 17:51:00+00    13258.32
2011-10-04 17:52:00+00    13206.18
2011-10-04 17:53:00+00    12857.64
2011-10-04 17:54:00+00    13361.10
2011-10-04 17:55:00+00    13361.10
2011-10-04 17:56:00+00    13438.56
2011-10-04 17:57:00+00    13322.40
2011-10-04 17:58:00+00    13258.32
2011-10-04 17:59:00+00    13297.08
2011-10-04 18:00:00+00    13452.12
2011-10-04 18:01:00+00    13142.04
2011-10-04 18:02:00+00    13064.46
2011-10-04 18:03:00+00    13180.80
2011-10-04 18:04:00+00    13232.88
2011-10-04 18:05:00+00    13335.84
2011-10-04 18:06:00+00    13103.22
2011-10-04 18:07:00+00    13232.88
2011-10-04 18:08:00+00    13413.36
2011-10-04 18:09:00+00    12715.56
2011-10-04 18:10:00+00    13180.80
2011-10-04 18:11:00+00    13271.70
2011-10-04 18:12:00+00    13349.34
2011-10-04 18:13:00+00    13504.56
2011-10-04 18:14:00+00    13219.56
2011-10-04 18:15:00+00    13335.84
2011-10-04 18:16:00+00    13452.12
2011-10-04 18:17:00+00    13271.70
2011-10-04 18:18:00+00    13322.40
2011-10-04 18:19:00+00    13349.34
2011-10-04 18:20:00+00    12986.94
2011-10-04 18:21:00+00    13258.32
2011-10-04 18:22:00+00    13801.08
2011-10-04 18:23:00+00    13310.52
2011-10-04 18:24:00+00    13426.92
2011-10-04 18:25:00+00    13310.52
2011-10-04 18:26:00+00    13543.38
2011-10-04 18:27:00+00    13323.96
2011-10-04 18:28:00+00    13194.12
2011-10-04 18:29:00+00    13401.66
2011-10-04 18:30:00+00    12961.26
2011-10-04 18:31:00+00    13000.08
2011-10-04 18:32:00+00    13271.70
2011-10-04 18:33:00+00    13323.96
2011-10-04 18:34:00+00    13000.08
2011-10-04 18:35:00+00    13168.56
2011-10-04 18:36:00+00    13155.30
2011-10-04 18:37:00+00    12974.34
2011-10-04 18:38:00+00    13168.56
2011-10-04 18:39:00+00    13401.66
2011-10-04 18:40:00+00    13492.98
2011-10-04 18:41:00+00    13467.66
2011-10-04 18:42:00+00    13350.90
2011-10-04 18:43:00+00    13195.20
2011-10-04 18:44:00+00    13181.88
2011-10-04 18:45:00+00    12909.72
2011-10-04 18:46:00+00    13234.14
2011-10-04 18:47:00+00    13520.28
2011-10-04 18:48:00+00    13130.64
2011-10-04 18:49:00+00    13428.78
2011-10-04 18:50:00+00    13234.14
2011-10-04 18:51:00+00    13182.90
2011-10-04 18:52:00+00    13260.90
2011-10-04 18:53:00+00    13143.90
2011-10-04 18:54:00+00    13182.90
2011-10-04 18:55:00+00    13286.46
2011-10-04 18:56:00+00    13143.90
2011-10-04 18:57:00+00    13182.90
2011-10-04 18:58:00+00    13430.46
2011-10-04 18:59:00+00    13182.90
2011-10-04 19:00:00+00    13442.34
2011-10-04 19:01:00+00    13221.90
2011-10-04 19:02:00+00    13364.40
2011-10-04 19:03:00+00    13391.40
2011-10-04 19:04:00+00    13547.58
2011-10-04 19:05:00+00    13026.90
2011-10-04 19:06:00+00    12948.90
2011-10-04 19:07:00+00    13313.34
2011-10-04 19:08:00+00    13455.90
2011-10-04 19:09:00+00    13533.90
2011-10-04 19:10:00+00    13157.16
2011-10-04 19:11:00+00    13430.46
2011-10-04 19:12:00+00    13196.22
2011-10-04 19:13:00+00    13079.10
2011-10-04 19:14:00+00    13157.16
2011-10-04 19:15:00+00    13325.46
2011-10-04 19:16:00+00    13338.90
2011-10-04 19:17:00+00    13377.90
2011-10-04 19:18:00+00    13377.90
2011-10-04 19:19:00+00    13247.52
2011-10-04 19:20:00+00    13286.46
2011-10-04 19:21:00+00    13286.46
2011-10-04 19:22:00+00    13235.28
2011-10-04 19:23:00+00    13196.22
2011-10-04 19:24:00+00    13065.90
2011-10-04 19:25:00+00    13169.58
2011-10-04 19:26:00+00    13065.90
2011-10-04 19:27:00+00    13494.90
2011-10-04 19:28:00+00    13065.90
2011-10-04 19:29:00+00    13364.40
2011-10-04 19:30:00+00    13338.90
2011-10-04 19:31:00+00    13494.90
2011-10-04 19:32:00+00    13469.52
2011-10-04 19:33:00+00    13196.22
2011-10-04 19:34:00+00    13275.42
2011-10-04 19:35:00+00    13444.02
2011-10-04 19:36:00+00    13313.34
2011-10-04 19:37:00+00    13391.40
2011-10-04 19:38:00+00    13653.24
2011-10-04 19:39:00+00    13196.22
2011-10-04 19:40:00+00    13611.90
2011-10-04 19:41:00+00    13313.34
2011-10-04 19:42:00+00    13248.66
2011-10-04 19:43:00+00    13262.04
2011-10-04 19:44:00+00    13326.78
2011-10-04 19:45:00+00    13131.36
2011-10-04 19:46:00+00    13496.76
2011-10-04 19:47:00+00    13000.98
2011-10-04 19:48:00+00    13222.92
2011-10-04 19:49:00+00    13379.40
2011-10-04 19:50:00+00    13105.56
2011-10-04 19:51:00+00    13197.12
2011-10-04 19:52:00+00    13105.56
2011-10-04 19:53:00+00    13210.44
2011-10-04 19:54:00+00    13602.42
2011-10-04 19:55:00+00    13367.22
2011-10-04 19:56:00+00    13328.04
2011-10-04 19:57:00+00    13341.48
2011-10-04 19:58:00+00    12922.92
2011-10-04 19:59:00+00    13576.92
2011-10-04 20:00:00+00    13145.28
2011-10-04 20:01:00+00    13145.28
2011-10-04 20:02:00+00    13407.78
2011-10-04 20:03:00+00    13368.48
2011-10-04 20:04:00+00    13197.84
2011-10-04 20:05:00+00    13053.90
2011-10-04 20:06:00+00    13669.20
2011-10-04 20:07:00+00    13407.78
2011-10-04 20:08:00+00    13237.14
2011-10-04 20:09:00+00    13394.28
2011-10-04 20:10:00+00    13171.86
2011-10-04 20:11:00+00    13329.18
2011-10-04 20:12:00+00    13394.28
2011-10-04 20:13:00+00    13447.14
2011-10-04 20:14:00+00    13171.86
2011-10-04 20:15:00+00    13669.20
2011-10-04 20:16:00+00    13171.86
2011-10-04 20:17:00+00    13460.70
2011-10-04 20:18:00+00    13500.06
2011-10-04 20:19:00+00    13106.46
2011-10-04 20:20:00+00    13407.78
2011-10-04 20:21:00+00    13447.14
2011-10-04 20:22:00+00    13525.74
2011-10-04 20:23:00+00    13289.82
2011-10-04 20:24:00+00    13277.34
2011-10-04 20:25:00+00    13381.98
2011-10-04 20:26:00+00    13263.90
2011-10-04 20:27:00+00    13119.72
2011-10-04 20:28:00+00    13316.70
2011-10-04 20:29:00+00    13263.90
2011-10-04 20:30:00+00    13106.46
2011-10-04 20:31:00+00    13513.68
2011-10-04 20:32:00+00    13159.14
2011-10-04 20:33:00+00    13198.50
2011-10-04 20:34:00+00    13316.70
2011-10-04 20:35:00+00    13474.32
2011-10-04 20:36:00+00    13080.30
2011-10-04 20:37:00+00    13277.34
2011-10-04 20:38:00+00    13513.68
2011-10-04 20:39:00+00    13251.30
2011-10-04 20:40:00+00    13290.72
2011-10-04 20:41:00+00    13185.72
2011-10-04 20:42:00+00    13501.56
2011-10-04 20:43:00+00    13080.48
2011-10-04 20:44:00+00    13528.86
2011-10-04 20:45:00+00    13251.96
2011-10-04 20:46:00+00    13449.72
2011-10-04 20:47:00+00    12724.86
2011-10-04 20:48:00+00    13133.28
2011-10-04 20:49:00+00    13225.74
2011-10-04 20:50:00+00    13027.74
2011-10-04 20:51:00+00    13358.04
2011-10-04 20:52:00+00    13318.38
2011-10-04 20:53:00+00    13292.16
2011-10-04 20:54:00+00    13173.12
2011-10-04 20:55:00+00    13014.42
2011-10-04 20:56:00+00    13027.56
2011-10-04 20:57:00+00    13411.20
2011-10-04 20:58:00+00    13001.28
2011-10-04 20:59:00+00    13014.42
2011-10-04 21:00:00+00    13305.60
2011-10-04 21:01:00+00    13305.60
2011-10-04 21:02:00+00    12935.04
2011-10-04 21:03:00+00    13159.86
2011-10-04 21:04:00+00    13252.50
2011-10-04 21:05:00+00    13226.16
2011-10-04 21:06:00+00    13173.12
2011-10-04 21:07:00+00    13093.80
2011-10-04 21:08:00+00    12855.72
2011-10-04 21:09:00+00    13173.12
2011-10-04 21:10:00+00    13173.12
2011-10-04 21:11:00+00    13292.16
2011-10-04 21:12:00+00    13067.28
2011-10-04 21:13:00+00    13476.96
2011-10-04 21:14:00+00    12974.76
2011-10-04 21:15:00+00    13133.46
2011-10-04 21:16:00+00    13226.16
2011-10-04 21:17:00+00    13226.16
2011-10-04 21:18:00+00    12987.84
2011-10-04 21:19:00+00    13067.28
2011-10-04 21:20:00+00    13239.54
2011-10-04 21:21:00+00    13305.60
2011-10-04 21:22:00+00    12987.84
2011-10-04 21:23:00+00    13623.36
2011-10-04 21:24:00+00    13252.50
2011-10-04 21:25:00+00    13226.16
2011-10-04 21:26:00+00    12908.40
2011-10-04 21:27:00+00    13265.88
2011-10-04 21:28:00+00    13000.98
2011-10-04 21:29:00+00    13120.26
2011-10-04 21:30:00+00    12934.50
2011-10-04 21:31:00+00    12880.92
2011-10-04 21:32:00+00    13160.04
2011-10-04 21:33:00+00    13292.70
2011-10-04 21:34:00+00    13239.54
2011-10-04 21:35:00+00    13545.18
2011-10-04 21:36:00+00    13306.14
2011-10-04 21:37:00+00    13146.78
2011-10-04 21:38:00+00    13067.10
2011-10-04 21:39:00+00    13173.30
2011-10-04 21:40:00+00    13014.12
2011-10-04 21:41:00+00    13266.30
2011-10-04 21:42:00+00    12907.74
2011-10-04 21:43:00+00    12920.82
2011-10-04 21:44:00+00    13452.78
2011-10-04 21:45:00+00    13160.04
2011-10-04 21:46:00+00    13133.46
2011-10-04 21:47:00+00    13173.36
2011-10-04 21:48:00+00    13013.70
2011-10-04 21:49:00+00    13319.58
2011-10-04 21:50:00+00    13053.60
2011-10-04 21:51:00+00    13412.88
2011-10-04 21:52:00+00    13186.68
2011-10-04 21:53:00+00    13253.22
2011-10-04 21:54:00+00    13253.22
2011-10-04 21:55:00+00    13080.00
2011-10-04 21:56:00+00    13413.54
2011-10-04 21:57:00+00    13320.00
2011-10-04 21:58:00+00    13039.98
2011-10-04 21:59:00+00    12799.98
2011-10-04 22:00:00+00    12785.82
2011-10-04 22:01:00+00    13080.00
2011-10-04 22:02:00+00    13279.98
2011-10-04 22:03:00+00    12946.14
2011-10-04 22:04:00+00    13053.18
2011-10-04 22:05:00+00    13066.38
2011-10-04 22:06:00+00    13146.54
2011-10-04 22:07:00+00    12678.36
2011-10-04 22:08:00+00    12838.86
2011-10-04 22:09:00+00           0
2011-10-04 22:10:00+00    13360.44
2011-10-04 22:11:00+00    12718.50
2011-10-04 22:12:00+00    13159.80
2011-10-04 22:13:00+00    13173.12
2011-10-04 22:14:00+00    13240.08
2011-10-04 22:15:00+00    13173.12
2011-10-04 22:16:00+00    13065.84
2011-10-04 22:17:00+00    13012.44
2011-10-04 22:18:00+00    13052.64
2011-10-04 22:19:00+00    12958.26
2011-10-04 22:20:00+00    13079.04
2011-10-04 22:21:00+00    12918.06
2011-10-04 22:22:00+00    13240.02
2011-10-04 22:23:00+00    12998.52
2011-10-04 22:24:00+00    13132.50
2011-10-04 22:25:00+00    12918.06
2011-10-04 22:26:00+00    13119.24
2011-10-04 22:27:00+00    13280.22
2011-10-04 22:28:00+00    12918.06
2011-10-04 22:29:00+00    12716.82
2011-10-04 22:30:00+00    13065.12
2011-10-04 22:31:00+00    13266.78
2011-10-04 22:32:00+00    13132.50
2011-10-04 22:33:00+00    13092.24
2011-10-04 22:34:00+00    13105.44
2011-10-04 22:35:00+00    13186.14
2011-10-04 22:36:00+00    13145.76
2011-10-04 22:37:00+00    12795.78
2011-10-04 22:38:00+00    13065.12
2011-10-04 22:39:00+00    13065.12
2011-10-04 22:40:00+00    13024.80
2011-10-04 22:41:00+00    13562.70
2011-10-04 22:42:00+00    13078.32
2011-10-04 22:43:00+00    12862.08
2011-10-04 22:44:00+00    13145.22
2011-10-04 22:45:00+00    13131.96
2011-10-04 22:46:00+00    12768.30
2011-10-04 22:47:00+00    12768.30
2011-10-04 22:48:00+00    13104.78
2011-10-04 22:49:00+00    13064.34
2011-10-04 22:50:00+00    13064.34
2011-10-04 22:51:00+00    12889.50
2011-10-04 22:52:00+00    12821.64
2011-10-04 22:53:00+00    13226.10
2011-10-04 22:54:00+00    13064.34
2011-10-04 22:55:00+00    13077.54
2011-10-04 22:56:00+00    12902.58
2011-10-04 22:57:00+00    13401.42
2011-10-04 22:58:00+00    12834.60
2011-10-04 22:59:00+00    13063.44
2011-10-04 23:00:00+00    13212.36
2011-10-04 23:01:00+00    12617.16
2011-10-04 23:02:00+00    12685.50
2011-10-04 23:03:00+00    13144.56
2011-10-04 23:04:00+00    13117.20
2011-10-04 23:05:00+00    13252.86
2011-10-04 23:06:00+00    12873.54
2011-10-04 23:07:00+00    12954.78
2011-10-04 23:08:00+00    13104.00
2011-10-04 23:09:00+00    13036.02
2011-10-04 23:10:00+00    13076.64
2011-10-04 23:11:00+00    13157.82
2011-10-04 23:12:00+00    13320.30
2011-10-04 23:13:00+00    13130.46
2011-10-04 23:14:00+00    13211.76
2011-10-04 23:15:00+00    13293.06
2011-10-04 23:16:00+00    13036.02
2011-10-04 23:17:00+00    13252.44
2011-10-04 23:18:00+00    13130.46
2011-10-04 23:19:00+00    13021.68
2011-10-04 23:20:00+00    13171.14
2011-10-04 23:21:00+00    13049.16
2011-10-04 23:22:00+00    13021.68
2011-10-04 23:23:00+00    13225.14
2011-10-04 23:24:00+00    12981.00
2011-10-04 23:25:00+00    13279.26
2011-10-04 23:26:00+00    13197.78
2011-10-04 23:27:00+00    13197.78
2011-10-04 23:28:00+00    13007.22
2011-10-04 23:29:00+00    13183.62
2011-10-04 23:30:00+00    13142.82
2011-10-04 23:31:00+00    13496.52
2011-10-04 23:32:00+00    13129.56
2011-10-04 23:33:00+00    13170.30
2011-10-04 23:34:00+00    13292.64
2011-10-04 23:35:00+00    13156.08
2011-10-04 23:36:00+00    13061.16
2011-10-04 23:37:00+00    13020.36
2011-10-04 23:38:00+00    13306.08
2011-10-04 23:39:00+00    13278.66
2011-10-04 23:40:00+00    12897.90
2011-10-04 23:41:00+00    13278.66
2011-10-04 23:42:00+00    13292.10
2011-10-04 23:43:00+00    13115.22
2011-10-04 23:44:00+00    13128.48
2011-10-04 23:45:00+00    12924.00
2011-10-04 23:46:00+00    13005.78
2011-10-04 23:47:00+00    12924.00
2011-10-04 23:48:00+00    12924.00
2011-10-04 23:49:00+00    13128.48
2011-10-04 23:50:00+00    13196.94
2011-10-04 23:51:00+00    13046.70
2011-10-04 23:52:00+00    13087.62
2011-10-04 23:53:00+00    13605.54
2011-10-04 23:54:00+00    13114.08
2011-10-04 23:55:00+00    13264.56
2011-10-04 23:56:00+00    12991.14
2011-10-04 23:57:00+00    12937.08
2011-10-04 23:58:00+00    12840.18
2011-10-04 23:59:00+00           0
2011-10-05 00:00:00+00    13414.50
2011-10-05 00:01:00+00    13073.10
2011-10-05 00:02:00+00    13291.38
2011-10-05 00:03:00+00    12963.24
2011-10-05 00:04:00+00    13373.46
2011-10-05 00:05:00+00    13086.30
2011-10-05 00:06:00+00    13071.66
2011-10-05 00:07:00+00    12606.72
2011-10-05 00:08:00+00    12976.32
2011-10-05 00:09:00+00    13112.76
2011-10-05 00:10:00+00    13071.66
2011-10-05 00:11:00+00    13167.18
2011-10-05 00:12:00+00    13236.06
2011-10-05 00:13:00+00    13181.64
2011-10-05 00:14:00+00    12783.90
2011-10-05 00:15:00+00    12866.10
2011-10-05 00:16:00+00    12701.70
2011-10-05 00:17:00+00    13208.28
2011-10-05 00:18:00+00    13331.76
2011-10-05 00:19:00+00    13428.06
2011-10-05 00:20:00+00    13400.52
2011-10-05 00:21:00+00    12673.38
2011-10-05 00:22:00+00    13194.96
2011-10-05 00:23:00+00    13331.76
2011-10-05 00:24:00+00    13331.76
2011-10-05 00:25:00+00    12879.12
2011-10-05 00:26:00+00    13098.06
2011-10-05 00:27:00+00    13386.42
2011-10-05 00:28:00+00    13015.68
2011-10-05 00:29:00+00    13152.54
2011-10-05 00:30:00+00    12850.92
2011-10-05 00:31:00+00    12809.76
2011-10-05 00:32:00+00    13015.68
2011-10-05 00:33:00+00    12946.38
2011-10-05 00:34:00+00    13345.20
2011-10-05 00:35:00+00    12974.52
2011-10-05 00:36:00+00    13056.90
2011-10-05 00:37:00+00    13165.86
2011-10-05 00:38:00+00    12905.16
2011-10-05 00:39:00+00    13372.20
2011-10-05 00:40:00+00    12905.16
2011-10-05 00:41:00+00    13261.74
2011-10-05 00:42:00+00    12931.26
2011-10-05 00:43:00+00    13124.58
2011-10-05 00:44:00+00    13179.12
2011-10-05 00:45:00+00    12559.44
2011-10-05 00:46:00+00    12848.64
2011-10-05 00:47:00+00    13137.84
2011-10-05 00:48:00+00    12944.34
2011-10-05 00:49:00+00    12985.68
2011-10-05 00:50:00+00    12766.02
2011-10-05 00:51:00+00    12709.02
2011-10-05 00:52:00+00    12791.82
2011-10-05 00:53:00+00    12763.32
2011-10-05 00:54:00+00    13177.68
2011-10-05 00:55:00+00    13260.60
2011-10-05 00:56:00+00    13053.36
2011-10-05 00:57:00+00    12846.18
2011-10-05 00:58:00+00    12900.66
2011-10-05 00:59:00+00    12887.64
2011-10-05 01:00:00+00    13108.02
2011-10-05 01:01:00+00    12970.50
2011-10-05 01:02:00+00    13398.42
2011-10-05 01:03:00+00    12859.14
2011-10-05 01:04:00+00    13245.84
2011-10-05 01:05:00+00    13009.86
2011-10-05 01:06:00+00    12926.70
2011-10-05 01:07:00+00    13370.46
2011-10-05 01:08:00+00    13134.54
2011-10-05 01:09:00+00    13092.96
2011-10-05 01:10:00+00    13342.38
2011-10-05 01:11:00+00    13147.80
2011-10-05 01:12:00+00    12648.54
2011-10-05 01:13:00+00    13272.66
2011-10-05 01:14:00+00    12814.98
2011-10-05 01:15:00+00    13355.88
2011-10-05 01:16:00+00    13202.76
2011-10-05 01:17:00+00    13036.14
2011-10-05 01:18:00+00    13257.78
2011-10-05 01:19:00+00    13161.12
2011-10-05 01:20:00+00    12994.50
2011-10-05 01:21:00+00    13312.92
2011-10-05 01:22:00+00    12757.50
2011-10-05 01:23:00+00    12994.50
2011-10-05 01:24:00+00    12937.32
2011-10-05 01:25:00+00    13341.18
2011-10-05 01:26:00+00    12770.40
2011-10-05 01:27:00+00    13020.78
2011-10-05 01:28:00+00    13493.46
2011-10-05 01:29:00+00    12937.32
2011-10-05 01:30:00+00    13104.24
2011-10-05 01:31:00+00    13201.08
2011-10-05 01:32:00+00    13146.00
2011-10-05 01:33:00+00    12979.08
2011-10-05 01:34:00+00    13312.92
2011-10-05 01:35:00+00    13174.44
2011-10-05 01:36:00+00    13020.78
2011-10-05 01:37:00+00    13146.00
2011-10-05 01:38:00+00    13312.92
2011-10-05 01:39:00+00    13146.00
2011-10-05 01:40:00+00    12937.32
2011-10-05 01:41:00+00    12992.16
2011-10-05 01:42:00+00    12992.16
2011-10-05 01:43:00+00    13411.02
2011-10-05 01:44:00+00    12965.94
2011-10-05 01:45:00+00    13174.44
2011-10-05 01:46:00+00    12965.94
2011-10-05 01:47:00+00    13146.00
2011-10-05 01:48:00+00    13216.08
2011-10-05 01:49:00+00    12979.08
2011-10-05 01:50:00+00    13216.08
2011-10-05 01:51:00+00    13216.08
2011-10-05 01:52:00+00    13174.44
2011-10-05 01:53:00+00    13049.34
2011-10-05 01:54:00+00    12911.22
2011-10-05 01:55:00+00    13257.78
2011-10-05 01:56:00+00    13549.62
2011-10-05 01:57:00+00    13091.04
2011-10-05 01:58:00+00    12979.08
2011-10-05 01:59:00+00    13104.24
2011-10-05 02:00:00+00    13201.08
2011-10-05 02:01:00+00    13451.70
2011-10-05 02:02:00+00    12963.48
2011-10-05 02:03:00+00    13381.68
2011-10-05 02:04:00+00    13465.32
2011-10-05 02:05:00+00    13172.58
2011-10-05 02:06:00+00    13130.76
2011-10-05 02:07:00+00    13214.40
2011-10-05 02:08:00+00    13368.18
2011-10-05 02:09:00+00    13660.56
2011-10-05 02:10:00+00    12866.82
2011-10-05 02:11:00+00    13548.96
2011-10-05 02:12:00+00    13465.32
2011-10-05 02:13:00+00    13144.02
2011-10-05 02:14:00+00    13269.60
2011-10-05 02:15:00+00    13031.58
2011-10-05 02:16:00+00    13450.62
2011-10-05 02:17:00+00    13338.36
2011-10-05 02:18:00+00    13199.22
2011-10-05 02:19:00+00    12892.86
2011-10-05 02:20:00+00    13241.10
2011-10-05 02:21:00+00    13296.42
2011-10-05 02:22:00+00    13128.66
2011-10-05 02:23:00+00    13338.36
2011-10-05 02:24:00+00    12918.96
2011-10-05 02:25:00+00    13015.98
2011-10-05 02:26:00+00    13435.86
2011-10-05 02:27:00+00    13561.80
2011-10-05 02:28:00+00    13044.78
2011-10-05 02:29:00+00    13170.60
2011-10-05 02:30:00+00    13212.54
2011-10-05 02:31:00+00    13099.92
2011-10-05 02:32:00+00    13141.92
2011-10-05 02:33:00+00    12973.98
2011-10-05 02:34:00+00    13338.36
2011-10-05 02:35:00+00    13071.12
2011-10-05 02:36:00+00    13197.24
2011-10-05 02:37:00+00    13252.62
2011-10-05 02:38:00+00    13491.42
2011-10-05 02:39:00+00    13407.36
2011-10-05 02:40:00+00    13239.24
2011-10-05 02:41:00+00    13141.92
2011-10-05 02:42:00+00    13029.12
2011-10-05 02:43:00+00    13168.50
2011-10-05 02:44:00+00    13252.62
2011-10-05 02:45:00+00    13252.62
2011-10-05 02:46:00+00    13168.50
2011-10-05 02:47:00+00    13518.72
2011-10-05 02:48:00+00    13223.94
2011-10-05 02:49:00+00    12844.86
2011-10-05 02:50:00+00    13363.74
2011-10-05 02:51:00+00    13250.64
2011-10-05 02:52:00+00    13461.66
2011-10-05 02:53:00+00    13377.24
2011-10-05 02:54:00+00    13179.54
2011-10-05 02:55:00+00    13292.88
2011-10-05 02:56:00+00    13095.06
2011-10-05 02:57:00+00    13137.30
2011-10-05 02:58:00+00    13390.80
2011-10-05 02:59:00+00    13235.16
2011-10-05 03:00:00+00    13433.04
2011-10-05 03:01:00+00    13433.04
2011-10-05 03:02:00+00    13052.82
2011-10-05 03:03:00+00    13404.30
2011-10-05 03:04:00+00    12968.34
2011-10-05 03:05:00+00    13235.16
2011-10-05 03:06:00+00    13221.78
2011-10-05 03:07:00+00    13206.24
2011-10-05 03:08:00+00    13277.46
2011-10-05 03:09:00+00    13206.24
2011-10-05 03:10:00+00    13362.00
2011-10-05 03:11:00+00    13375.50
2011-10-05 03:12:00+00    13362.00
2011-10-05 03:13:00+00    13066.02
2011-10-05 03:14:00+00    12909.90
2011-10-05 03:15:00+00    13431.42
2011-10-05 03:16:00+00    13304.28
2011-10-05 03:17:00+00    13219.56
2011-10-05 03:18:00+00    12978.42
2011-10-05 03:19:00+00    13063.26
2011-10-05 03:20:00+00    13148.10
2011-10-05 03:21:00+00    13219.56
2011-10-05 03:22:00+00    13600.92
2011-10-05 03:23:00+00    13275.30
2011-10-05 03:24:00+00    12766.38
2011-10-05 03:25:00+00    13302.18
2011-10-05 03:26:00+00    13076.46
2011-10-05 03:27:00+00    13387.20
2011-10-05 03:28:00+00    13004.70
2011-10-05 03:29:00+00    13344.66
2011-10-05 03:30:00+00    13203.84
2011-10-05 03:31:00+00    13089.66
2011-10-05 03:32:00+00    13416.12
2011-10-05 03:33:00+00    13246.26
2011-10-05 03:34:00+00    13188.00
2011-10-05 03:35:00+00    12720.00
2011-10-05 03:36:00+00    13102.92
2011-10-05 03:37:00+00    12890.22
2011-10-05 03:38:00+00    13243.92
2011-10-05 03:39:00+00    13273.08
2011-10-05 03:40:00+00    13315.62
2011-10-05 03:41:00+00    13047.18
2011-10-05 03:42:00+00    13158.72
2011-10-05 03:43:00+00    13116.12
2011-10-05 03:44:00+00    13273.08
2011-10-05 03:45:00+00    12890.22
2011-10-05 03:46:00+00    13116.12
2011-10-05 03:47:00+00    12945.78
2011-10-05 03:48:00+00    13116.12
2011-10-05 03:49:00+00    13158.72
2011-10-05 03:50:00+00    13257.30
2011-10-05 03:51:00+00    13001.52
2011-10-05 03:52:00+00    13073.58
2011-10-05 03:53:00+00    13214.64
2011-10-05 03:54:00+00    12903.24
2011-10-05 03:55:00+00    13555.68
2011-10-05 03:56:00+00    13342.56
2011-10-05 03:57:00+00    13526.70
2011-10-05 03:58:00+00    13129.38
2011-10-05 03:59:00+00    13030.98
2011-10-05 04:00:00+00    13185.36
2011-10-05 04:01:00+00    13313.34
2011-10-05 04:02:00+00    13099.98
2011-10-05 04:03:00+00    13313.34
2011-10-05 04:04:00+00    13228.02
2011-10-05 04:05:00+00    13313.34
2011-10-05 04:06:00+00    12856.92
2011-10-05 04:07:00+00    13241.40
2011-10-05 04:08:00+00    13142.64
2011-10-05 04:09:00+00    13228.02
2011-10-05 04:10:00+00    13198.68
2011-10-05 04:11:00+00    13198.68
2011-10-05 04:12:00+00    13126.50
2011-10-05 04:13:00+00    13326.78
2011-10-05 04:14:00+00    13254.78
2011-10-05 04:15:00+00    13169.22
2011-10-05 04:16:00+00    13369.50
2011-10-05 04:17:00+00    13155.96
2011-10-05 04:18:00+00    12942.36
2011-10-05 04:19:00+00    13369.50
2011-10-05 04:20:00+00    13083.72
2011-10-05 04:21:00+00    13254.78
2011-10-05 04:22:00+00    13254.78
2011-10-05 04:23:00+00    13297.50
2011-10-05 04:24:00+00    13297.50
2011-10-05 04:25:00+00    13554.06
2011-10-05 04:26:00+00    13353.78
2011-10-05 04:27:00+00    13353.78
2011-10-05 04:28:00+00    13482.18
2011-10-05 04:29:00+00    13310.94
2011-10-05 04:30:00+00    13083.72
2011-10-05 04:31:00+00    13139.76
2011-10-05 04:32:00+00    13324.38
2011-10-05 04:33:00+00    13310.94
2011-10-05 04:34:00+00    13310.94
2011-10-05 04:35:00+00    13567.74
2011-10-05 04:36:00+00    13410.06
2011-10-05 04:37:00+00    13367.22
2011-10-05 04:38:00+00    13552.32
2011-10-05 04:39:00+00    13067.34
2011-10-05 04:40:00+00    13310.94
2011-10-05 04:41:00+00    13324.38
2011-10-05 04:42:00+00    13238.70
2011-10-05 04:43:00+00    13439.34
2011-10-05 04:44:00+00    13495.80
2011-10-05 04:45:00+00    13624.32
2011-10-05 04:46:00+00    13410.06
2011-10-05 04:47:00+00    13166.34
2011-10-05 04:48:00+00    13166.34
2011-10-05 04:49:00+00    13294.98
2011-10-05 04:50:00+00    13480.14
2011-10-05 04:51:00+00    13209.18
2011-10-05 04:52:00+00    13294.98
2011-10-05 04:53:00+00    13093.74
2011-10-05 04:54:00+00    13823.58
2011-10-05 04:55:00+00    13394.28
2011-10-05 04:56:00+00    13380.78
2011-10-05 04:57:00+00    13222.56
2011-10-05 04:58:00+00    13222.56
2011-10-05 04:59:00+00    13222.56
2011-10-05 05:00:00+00    13407.84
2011-10-05 05:01:00+00    13107.00
2011-10-05 05:02:00+00    13107.00
2011-10-05 05:03:00+00    13566.00
2011-10-05 05:04:00+00    13235.94
2011-10-05 05:05:00+00    13235.94
2011-10-05 05:06:00+00    13321.86
2011-10-05 05:07:00+00    13192.92
2011-10-05 05:08:00+00    12905.16
2011-10-05 05:09:00+00    13206.30
2011-10-05 05:10:00+00    13034.22
2011-10-05 05:11:00+00    13163.28
2011-10-05 05:12:00+00    13507.38
2011-10-05 05:13:00+00    13421.34
2011-10-05 05:14:00+00    13077.24
2011-10-05 05:15:00+00    13378.32
2011-10-05 05:16:00+00    13064.04
2011-10-05 05:17:00+00    13292.28
2011-10-05 05:18:00+00    13378.32
2011-10-05 05:19:00+00    13262.70
2011-10-05 05:20:00+00    13421.34
2011-10-05 05:21:00+00    13206.30
2011-10-05 05:22:00+00    13249.32
2011-10-05 05:23:00+00    13133.52
2011-10-05 05:24:00+00    13233.00
2011-10-05 05:25:00+00    13448.52
2011-10-05 05:26:00+00    13491.60
2011-10-05 05:27:00+00    13521.06
2011-10-05 05:28:00+00    13276.08
2011-10-05 05:29:00+00    13203.18
2011-10-05 05:30:00+00    13289.52
2011-10-05 05:31:00+00    13418.94
2011-10-05 05:32:00+00    13060.56
2011-10-05 05:33:00+00    13203.18
2011-10-05 05:34:00+00    13160.04
2011-10-05 05:35:00+00    13605.24
2011-10-05 05:36:00+00    13591.50
2011-10-05 05:37:00+00    13302.90
2011-10-05 05:38:00+00    13203.18
2011-10-05 05:39:00+00    13246.32
2011-10-05 05:40:00+00    13086.96
2011-10-05 05:41:00+00    13491.60
2011-10-05 05:42:00+00    13173.36
2011-10-05 05:43:00+00    13302.90
2011-10-05 05:44:00+00    13562.10
2011-10-05 05:45:00+00    13359.60
2011-10-05 05:46:00+00    13589.52
2011-10-05 05:47:00+00    13329.84
2011-10-05 05:48:00+00    13646.58
2011-10-05 05:49:00+00    13183.32
2011-10-05 05:50:00+00    13243.26
2011-10-05 05:51:00+00    13386.60
2011-10-05 05:52:00+00    13313.40
2011-10-05 05:53:00+00    13183.32
2011-10-05 05:54:00+00    13400.16
2011-10-05 05:55:00+00    13183.32
2011-10-05 05:56:00+00    13096.56
2011-10-05 05:57:00+00    13270.02
2011-10-05 05:58:00+00    13009.86
2011-10-05 05:59:00+00    13500.48
2011-10-05 06:00:00+00    13153.20
2011-10-05 06:01:00+00    13630.74
2011-10-05 06:02:00+00    13326.84
2011-10-05 06:03:00+00    13153.20
2011-10-05 06:04:00+00    13283.46
2011-10-05 06:05:00+00    13253.40
2011-10-05 06:06:00+00    13153.20
2011-10-05 06:07:00+00    13326.84
2011-10-05 06:08:00+00    13240.02
2011-10-05 06:09:00+00    13196.64
2011-10-05 06:10:00+00    13326.84
2011-10-05 06:11:00+00    13196.64
2011-10-05 06:12:00+00    13804.38
2011-10-05 06:13:00+00    13196.64
2011-10-05 06:14:00+00    13587.30
2011-10-05 06:15:00+00    13356.78
2011-10-05 06:16:00+00    13066.38
2011-10-05 06:17:00+00    13270.02
2011-10-05 06:18:00+00    13270.02
2011-10-05 06:19:00+00    13370.28
2011-10-05 06:20:00+00    13413.66
2011-10-05 06:21:00+00    13153.20
2011-10-05 06:22:00+00    13109.82
2011-10-05 06:23:00+00    13283.46
2011-10-05 06:24:00+00    13470.72
2011-10-05 06:25:00+00    13253.40
2011-10-05 06:26:00+00    13630.74
2011-10-05 06:27:00+00    13023.00
2011-10-05 06:28:00+00    13209.96
2011-10-05 06:29:00+00    13296.90
2011-10-05 06:30:00+00    13209.96
2011-10-05 06:31:00+00    13497.96
2011-10-05 06:32:00+00    13340.34
2011-10-05 06:33:00+00    13123.08
2011-10-05 06:34:00+00    13601.04
2011-10-05 06:35:00+00    13296.90
2011-10-05 06:36:00+00    13514.16
2011-10-05 06:37:00+00    13601.04
2011-10-05 06:38:00+00    13745.28
2011-10-05 06:39:00+00    13658.28
2011-10-05 06:40:00+00    13353.84
2011-10-05 06:41:00+00    13454.40
2011-10-05 06:42:00+00    13440.78
2011-10-05 06:43:00+00    13514.16
2011-10-05 06:44:00+00    13557.60
2011-10-05 06:45:00+00    13209.96
2011-10-05 06:46:00+00    13179.84
2011-10-05 06:47:00+00    13484.28
2011-10-05 06:48:00+00    12918.84
2011-10-05 06:49:00+00    13658.28
2011-10-05 06:50:00+00    13209.96
2011-10-05 06:51:00+00    13296.90
2011-10-05 06:52:00+00    13367.28
2011-10-05 06:53:00+00    13658.28
2011-10-05 06:54:00+00    13614.78
2011-10-05 06:55:00+00    13367.28
2011-10-05 06:56:00+00    13310.34
2011-10-05 06:57:00+00    13585.02
2011-10-05 06:58:00+00    13280.22
2011-10-05 06:59:00+00    13585.02
2011-10-05 07:00:00+00    13162.86
2011-10-05 07:01:00+00    13628.58
2011-10-05 07:02:00+00    13933.32
2011-10-05 07:03:00+00    13380.84
2011-10-05 07:04:00+00    13310.34
2011-10-05 07:05:00+00    13484.28
2011-10-05 07:06:00+00    13250.04
2011-10-05 07:07:00+00    13367.28
2011-10-05 07:08:00+00    13397.28
2011-10-05 07:09:00+00    13497.96
2011-10-05 07:10:00+00    13571.28
2011-10-05 07:11:00+00    13223.34
2011-10-05 07:12:00+00    13193.16
2011-10-05 07:13:00+00    13337.22
2011-10-05 07:14:00+00    13497.96
2011-10-05 07:15:00+00    13193.16
2011-10-05 07:16:00+00    13541.46
2011-10-05 07:17:00+00    13149.60
2011-10-05 07:18:00+00    13250.04
2011-10-05 07:19:00+00    13206.48
2011-10-05 07:20:00+00    13394.34
2011-10-05 07:21:00+00    13424.40
2011-10-05 07:22:00+00    13628.58
2011-10-05 07:23:00+00    13176.18
2011-10-05 07:24:00+00    13350.72
2011-10-05 07:25:00+00    13699.74
2011-10-05 07:26:00+00    13467.96
2011-10-05 07:27:00+00    13424.40
2011-10-05 07:28:00+00    13394.34
2011-10-05 07:29:00+00    13250.04
2011-10-05 07:30:00+00    13612.50
2011-10-05 07:31:00+00    13337.22
2011-10-05 07:32:00+00    13437.96
2011-10-05 07:33:00+00    13481.58
2011-10-05 07:34:00+00    13219.80
2011-10-05 07:35:00+00    13219.80
2011-10-05 07:36:00+00    13699.74
2011-10-05 07:37:00+00    13424.40
2011-10-05 07:38:00+00    13424.40
2011-10-05 07:39:00+00    13337.22
2011-10-05 07:40:00+00    13424.40
2011-10-05 07:41:00+00    13250.04
2011-10-05 07:42:00+00    13394.34
2011-10-05 07:43:00+00    13219.80
2011-10-05 07:44:00+00    13437.96
2011-10-05 07:45:00+00    13233.18
2011-10-05 07:46:00+00    13307.10
2011-10-05 07:47:00+00    13320.54
2011-10-05 07:48:00+00    13102.14
2011-10-05 07:49:00+00    13407.90
2011-10-05 07:50:00+00    13917.90
2011-10-05 07:51:00+00    13538.88
2011-10-05 07:52:00+00    13391.22
2011-10-05 07:53:00+00    13159.14
2011-10-05 07:54:00+00    13639.98
2011-10-05 07:55:00+00    13145.82
2011-10-05 07:56:00+00    13465.14
2011-10-05 07:57:00+00    13465.14
2011-10-05 07:58:00+00    13333.98
2011-10-05 07:59:00+00    13216.20
2011-10-05 08:00:00+00    13639.98
2011-10-05 08:01:00+00    13347.48
2011-10-05 08:02:00+00    13434.96
2011-10-05 08:03:00+00    13492.38
2011-10-05 08:04:00+00    13098.12
2011-10-05 08:05:00+00    13593.72
2011-10-05 08:06:00+00    13536.18
2011-10-05 08:07:00+00    13755.18
2011-10-05 08:08:00+00    13462.14
2011-10-05 08:09:00+00    13418.28
2011-10-05 08:10:00+00    13637.58
2011-10-05 08:11:00+00    13344.06
2011-10-05 08:12:00+00    13330.62
2011-10-05 08:13:00+00    13418.28
2011-10-05 08:14:00+00    13475.76
2011-10-05 08:15:00+00    13563.54
2011-10-05 08:16:00+00    13387.98
2011-10-05 08:17:00+00    13344.06
2011-10-05 08:18:00+00    13357.56
2011-10-05 08:19:00+00    13256.28
2011-10-05 08:20:00+00    13357.56
2011-10-05 08:21:00+00    13300.20
2011-10-05 08:22:00+00    13269.66
2011-10-05 08:23:00+00    13445.40
2011-10-05 08:24:00+00    13093.92
2011-10-05 08:25:00+00    13269.66
2011-10-05 08:26:00+00    13607.46
2011-10-05 08:27:00+00    13313.64
2011-10-05 08:28:00+00    13313.64
2011-10-05 08:29:00+00    13401.48
2011-10-05 08:30:00+00    13533.30
2011-10-05 08:31:00+00    13181.82
2011-10-05 08:32:00+00    13503.00
2011-10-05 08:33:00+00    13590.96
2011-10-05 08:34:00+00    13722.90
2011-10-05 08:35:00+00    13546.98
2011-10-05 08:36:00+00    13283.10
2011-10-05 08:37:00+00    13239.12
2011-10-05 08:38:00+00    13428.60
2011-10-05 08:39:00+00    13428.60
2011-10-05 08:40:00+00    13442.16
2011-10-05 08:41:00+00    13442.16
2011-10-05 08:42:00+00    13486.26
2011-10-05 08:43:00+00    13442.16
2011-10-05 08:44:00+00    13411.62
2011-10-05 08:45:00+00    13411.62
2011-10-05 08:46:00+00    13102.80
2011-10-05 08:47:00+00    13469.34
2011-10-05 08:48:00+00    13146.90
2011-10-05 08:49:00+00    13394.52
2011-10-05 08:50:00+00    13204.38
2011-10-05 08:51:00+00    13204.38
2011-10-05 08:52:00+00    13058.70
2011-10-05 08:53:00+00    13601.82
2011-10-05 08:54:00+00    13204.38
2011-10-05 08:55:00+00    13261.92
2011-10-05 08:56:00+00    13659.78
2011-10-05 08:57:00+00    13350.36
2011-10-05 08:58:00+00    13438.74
2011-10-05 08:59:00+00    13615.56
2011-10-05 09:00:00+00    13306.14
2011-10-05 09:01:00+00    13306.14
2011-10-05 09:02:00+00    13469.34
2011-10-05 09:03:00+00    13394.52
2011-10-05 09:04:00+00    13381.02
2011-10-05 09:05:00+00    13615.56
2011-10-05 09:06:00+00    13085.10
2011-10-05 09:07:00+00    13571.34
2011-10-05 09:08:00+00    13363.80
2011-10-05 09:09:00+00    13806.36
2011-10-05 09:10:00+00    13111.56
2011-10-05 09:11:00+00    13585.08
2011-10-05 09:12:00+00    13673.58
2011-10-05 09:13:00+00    13231.08
2011-10-05 09:14:00+00    13377.30
2011-10-05 09:15:00+00    13510.20
2011-10-05 09:16:00+00    13554.48
2011-10-05 09:17:00+00    13155.84
2011-10-05 09:18:00+00    12890.10
2011-10-05 09:19:00+00    13864.56
2011-10-05 09:20:00+00    13479.54
2011-10-05 09:21:00+00    13479.54
2011-10-05 09:22:00+00    13435.20
2011-10-05 09:23:00+00    13302.18
2011-10-05 09:24:00+00    13360.02
2011-10-05 09:25:00+00    13390.86
2011-10-05 09:26:00+00    13568.22
2011-10-05 09:27:00+00    13182.42
2011-10-05 09:28:00+00    13435.20
2011-10-05 09:29:00+00    13390.86
2011-10-05 09:30:00+00    13346.52
2011-10-05 09:31:00+00    13213.50
2011-10-05 09:32:00+00    13598.82
2011-10-05 09:33:00+00    13390.86
2011-10-05 09:34:00+00    13701.24
2011-10-05 09:35:00+00    13598.82
2011-10-05 09:36:00+00    13612.56
2011-10-05 09:37:00+00    13435.20
2011-10-05 09:38:00+00    13390.86
2011-10-05 09:39:00+00    13390.86
2011-10-05 09:40:00+00    13315.62
2011-10-05 09:41:00+00    13138.08
2011-10-05 09:42:00+00    13404.36
2011-10-05 09:43:00+00    13417.92
2011-10-05 09:44:00+00    13240.20
2011-10-05 09:45:00+00    13195.80
2011-10-05 09:46:00+00    13431.48
2011-10-05 09:47:00+00    13315.62
2011-10-05 09:48:00+00    13329.06
2011-10-05 09:49:00+00    13506.78
2011-10-05 09:50:00+00    13520.40
2011-10-05 09:51:00+00    13284.66
2011-10-05 09:52:00+00    13106.88
2011-10-05 09:53:00+00    13004.88
2011-10-05 09:54:00+00    13271.22
2011-10-05 09:55:00+00    13360.02
2011-10-05 09:56:00+00    13182.42
2011-10-05 09:57:00+00    13240.20
2011-10-05 09:58:00+00    13448.76
2011-10-05 09:59:00+00    13551.24
2011-10-05 10:00:00+00    13475.94
2011-10-05 10:01:00+00    13640.10
2011-10-05 10:02:00+00    13448.76
2011-10-05 10:03:00+00    13298.04
2011-10-05 10:04:00+00    13667.64
2011-10-05 10:05:00+00    13445.04
2011-10-05 10:06:00+00    13298.04
2011-10-05 10:07:00+00    13298.04
2011-10-05 10:08:00+00    13431.48
2011-10-05 10:09:00+00    13369.50
2011-10-05 10:10:00+00    13547.76
2011-10-05 10:11:00+00    13520.40
2011-10-05 10:12:00+00    13475.94
2011-10-05 10:13:00+00    13177.92
2011-10-05 10:14:00+00    13475.94
2011-10-05 10:15:00+00    13222.44
2011-10-05 10:16:00+00    13387.02
2011-10-05 10:17:00+00    13876.26
2011-10-05 10:18:00+00    13298.04
2011-10-05 10:19:00+00    13031.22
2011-10-05 10:20:00+00    13342.50
2011-10-05 10:21:00+00    13458.66
2011-10-05 10:22:00+00    13266.96
2011-10-05 10:23:00+00    13280.40
2011-10-05 10:24:00+00    13414.08
2011-10-05 10:25:00+00    13280.40
2011-10-05 10:26:00+00    13369.50
2011-10-05 10:27:00+00    13547.76
2011-10-05 10:28:00+00    13293.78
2011-10-05 10:29:00+00    13636.92
2011-10-05 10:30:00+00    13664.46
2011-10-05 10:31:00+00    13472.22
2011-10-05 10:32:00+00    13441.20
2011-10-05 10:33:00+00    13396.56
2011-10-05 10:34:00+00    13128.60
2011-10-05 10:35:00+00    13664.46
2011-10-05 10:36:00+00    13231.26
2011-10-05 10:37:00+00    13365.36
2011-10-05 10:38:00+00    13186.56
2011-10-05 10:39:00+00    13468.38
2011-10-05 10:40:00+00    13454.76
2011-10-05 10:41:00+00    13097.16
2011-10-05 10:42:00+00    13231.26
2011-10-05 10:43:00+00    13441.20
2011-10-05 10:44:00+00    13020.90
2011-10-05 10:45:00+00    13482.00
2011-10-05 10:46:00+00    13378.86
2011-10-05 10:47:00+00    13437.18
2011-10-05 10:48:00+00    13347.60
2011-10-05 10:49:00+00    13271.46
2011-10-05 10:50:00+00    13437.18
2011-10-05 10:51:00+00    13437.18
2011-10-05 10:52:00+00    13213.26
2011-10-05 10:53:00+00    13168.44
2011-10-05 10:54:00+00    13540.44
2011-10-05 10:55:00+00    13571.58
2011-10-05 10:56:00+00    13271.46
2011-10-05 10:57:00+00    13361.10
2011-10-05 10:58:00+00    13302.84
2011-10-05 10:59:00+00    13405.92
2011-10-05 11:00:00+00    13450.80
2011-10-05 11:01:00+00    13750.74
2011-10-05 11:02:00+00    13482.00
2011-10-05 11:03:00+00    13258.02
2011-10-05 11:04:00+00    13361.10
2011-10-05 11:05:00+00    13047.24
2011-10-05 11:06:00+00    13316.28
2011-10-05 11:07:00+00    13450.80
2011-10-05 11:08:00+00    13419.48
2011-10-05 11:09:00+00    13060.44
2011-10-05 11:10:00+00    13540.44
2011-10-05 11:11:00+00    13316.28
2011-10-05 11:12:00+00    13374.60
2011-10-05 11:13:00+00    13630.14
2011-10-05 11:14:00+00    13522.92
2011-10-05 11:15:00+00    13298.28
2011-10-05 11:16:00+00    13599.00
2011-10-05 11:17:00+00    13374.60
2011-10-05 11:18:00+00    13374.60
2011-10-05 11:19:00+00    13401.66
2011-10-05 11:20:00+00    13028.70
2011-10-05 11:21:00+00    13298.28
2011-10-05 11:22:00+00    13567.80
2011-10-05 11:23:00+00    13176.78
2011-10-05 11:24:00+00    13176.78
2011-10-05 11:25:00+00    13491.60
2011-10-05 11:26:00+00    13388.10
2011-10-05 11:27:00+00    13522.92
2011-10-05 11:28:00+00    13401.66
2011-10-05 11:29:00+00    13356.66
2011-10-05 11:30:00+00    13118.58
2011-10-05 11:31:00+00    13401.66
2011-10-05 11:32:00+00    13190.10
2011-10-05 11:33:00+00    13221.78
2011-10-05 11:34:00+00    13221.78
2011-10-05 11:35:00+00    13761.42
2011-10-05 11:36:00+00    12938.88
2011-10-05 11:37:00+00    13401.66
2011-10-05 11:38:00+00    13446.60
2011-10-05 11:39:00+00    13356.66
2011-10-05 11:40:00+00    13086.84
2011-10-05 11:41:00+00    13356.66
2011-10-05 11:42:00+00    13730.34
2011-10-05 11:43:00+00    13158.36
2011-10-05 11:44:00+00    13699.14
2011-10-05 11:45:00+00    13113.30
2011-10-05 11:46:00+00    13338.60
2011-10-05 11:47:00+00    13293.54
2011-10-05 11:48:00+00    13352.10
2011-10-05 11:49:00+00    13306.98
2011-10-05 11:50:00+00    13487.40
2011-10-05 11:51:00+00    13563.96
2011-10-05 11:52:00+00    13577.64
2011-10-05 11:53:00+00    13306.98
2011-10-05 11:54:00+00    13248.48
2011-10-05 11:55:00+00    13094.64
2011-10-05 11:56:00+00    13487.40
2011-10-05 11:57:00+00    13622.76
2011-10-05 11:58:00+00    13591.38
2011-10-05 11:59:00+00    13352.10
2011-10-05 12:00:00+00    13216.80
2011-10-05 12:01:00+00    13410.72
2011-10-05 12:02:00+00    13532.52
2011-10-05 12:03:00+00    13365.60
2011-10-05 12:04:00+00    13352.10
2011-10-05 12:05:00+00    13532.52
2011-10-05 12:06:00+00    13622.76
2011-10-05 12:07:00+00    13591.38
2011-10-05 12:08:00+00    13636.50
2011-10-05 12:09:00+00    13622.76
2011-10-05 12:10:00+00    13126.56
2011-10-05 12:11:00+00    13410.72
2011-10-05 12:12:00+00    13442.34
2011-10-05 12:13:00+00    13094.64
2011-10-05 12:14:00+00    13487.40
2011-10-05 12:15:00+00    13275.30
2011-10-05 12:16:00+00    13410.72
2011-10-05 12:17:00+00    13107.90
2011-10-05 12:18:00+00    13754.58
2011-10-05 12:19:00+00    13243.50
2011-10-05 12:20:00+00    13365.60
2011-10-05 12:21:00+00    13410.72
2011-10-05 12:22:00+00    13514.70
2011-10-05 12:23:00+00    13726.80
2011-10-05 12:24:00+00    13185.00
2011-10-05 12:25:00+00    13320.42
2011-10-05 12:26:00+00    13559.88
2011-10-05 12:27:00+00    13320.42
2011-10-05 12:28:00+00    13605.12
2011-10-05 12:29:00+00    13455.90
2011-10-05 12:30:00+00    13333.92
2011-10-05 12:31:00+00    13573.62
2011-10-05 12:32:00+00    13302.12
2011-10-05 12:33:00+00    13333.92
2011-10-05 12:34:00+00    13605.12
2011-10-05 12:35:00+00    13469.52
2011-10-05 12:36:00+00    13542.00
2011-10-05 12:37:00+00    13437.84
2011-10-05 12:38:00+00    13392.60
2011-10-05 12:39:00+00    13528.38
2011-10-05 12:40:00+00    13256.88
2011-10-05 12:41:00+00    13632.60
2011-10-05 12:42:00+00    13632.60
2011-10-05 12:43:00+00    13224.96
2011-10-05 12:44:00+00    13347.36
2011-10-05 12:45:00+00    13437.84
2011-10-05 12:46:00+00    13147.68
2011-10-05 12:47:00+00    13193.04
2011-10-05 12:48:00+00    13677.90
2011-10-05 12:49:00+00    13347.36
2011-10-05 12:50:00+00    13211.64
2011-10-05 12:51:00+00    13437.84
2011-10-05 12:52:00+00    13392.60
2011-10-05 12:53:00+00    13329.00
2011-10-05 12:54:00+00    12985.38
2011-10-05 12:55:00+00    13360.86
2011-10-05 12:56:00+00    13147.68
2011-10-05 12:57:00+00    13360.86
2011-10-05 12:58:00+00    13496.76
2011-10-05 12:59:00+00    13238.34
2011-10-05 13:00:00+00    13283.70
2011-10-05 13:01:00+00    13011.66
2011-10-05 13:02:00+00    13465.02
2011-10-05 13:03:00+00    13193.04
2011-10-05 13:04:00+00    13193.04
2011-10-05 13:05:00+00    13147.68
2011-10-05 13:06:00+00    13342.50
2011-10-05 13:07:00+00    13251.72
2011-10-05 13:08:00+00    13329.00
2011-10-05 13:09:00+00    13723.20
2011-10-05 13:10:00+00    13329.00
2011-10-05 13:11:00+00    13510.38
2011-10-05 13:12:00+00    13433.28
2011-10-05 13:13:00+00    13297.14
2011-10-05 13:14:00+00    13251.72
2011-10-05 13:15:00+00    13024.80
2011-10-05 13:16:00+00    13433.28
2011-10-05 13:17:00+00    13251.72
2011-10-05 13:18:00+00    13297.14
2011-10-05 13:19:00+00    13342.50
2011-10-05 13:20:00+00    13492.26
2011-10-05 13:21:00+00    13251.72
2011-10-05 13:22:00+00    12979.44
2011-10-05 13:23:00+00    13524.00
2011-10-05 13:24:00+00    13478.64
2011-10-05 13:25:00+00    13401.42
2011-10-05 13:26:00+00    13401.42
2011-10-05 13:27:00+00    13433.28
2011-10-05 13:28:00+00    13342.50
2011-10-05 13:29:00+00    13446.84
2011-10-05 13:30:00+00    13233.06
2011-10-05 13:31:00+00    13838.16
2011-10-05 13:32:00+00    13687.80
2011-10-05 13:33:00+00    13174.26
2011-10-05 13:34:00+00    13187.58
2011-10-05 13:35:00+00    13219.68
2011-10-05 13:36:00+00    13401.42
2011-10-05 13:37:00+00    13901.10
2011-10-05 13:38:00+00    13324.02
2011-10-05 13:39:00+00    13142.10
2011-10-05 13:40:00+00    13142.10
2011-10-05 13:41:00+00    13051.14
2011-10-05 13:42:00+00    13233.06
2011-10-05 13:43:00+00    13219.68
2011-10-05 13:44:00+00    13310.52
2011-10-05 13:45:00+00    13233.06
2011-10-05 13:46:00+00    13278.54
2011-10-05 13:47:00+00    13096.62
2011-10-05 13:48:00+00    13233.06
2011-10-05 13:49:00+00    13460.40
2011-10-05 13:50:00+00    13233.06
2011-10-05 13:51:00+00    13505.88
2011-10-05 13:52:00+00    13414.92
2011-10-05 13:53:00+00    13291.92
2011-10-05 13:54:00+00    13109.88
2011-10-05 13:55:00+00    13610.58
2011-10-05 13:56:00+00    13442.10
2011-10-05 13:57:00+00    13187.58
2011-10-05 13:58:00+00    13259.82
2011-10-05 13:59:00+00    13369.50
2011-10-05 14:00:00+00    13246.44
2011-10-05 14:01:00+00    13077.54
2011-10-05 14:02:00+00    13442.10
2011-10-05 14:03:00+00    13350.96
2011-10-05 14:04:00+00    13077.54
2011-10-05 14:05:00+00    13455.66
2011-10-05 14:06:00+00    13487.64
2011-10-05 14:07:00+00    13533.18
2011-10-05 14:08:00+00    13305.36
2011-10-05 14:09:00+00    13045.14
2011-10-05 14:10:00+00    13259.82
2011-10-05 14:11:00+00    13168.68
2011-10-05 14:12:00+00    12953.94
2011-10-05 14:13:00+00    13487.64
2011-10-05 14:14:00+00    13045.14
2011-10-05 14:15:00+00    13501.26
2011-10-05 14:16:00+00    13396.50
2011-10-05 14:17:00+00    13560.60
2011-10-05 14:18:00+00    13410.06
2011-10-05 14:19:00+00    13364.46
2011-10-05 14:20:00+00    13410.06
2011-10-05 14:21:00+00    13077.54
2011-10-05 14:22:00+00    13214.22
2011-10-05 14:23:00+00    13077.54
2011-10-05 14:24:00+00    13273.20
2011-10-05 14:25:00+00    13227.60
2011-10-05 14:26:00+00    13168.68
2011-10-05 14:27:00+00    13149.66
2011-10-05 14:28:00+00    13149.66
2011-10-05 14:29:00+00    13651.86
2011-10-05 14:30:00+00    13377.96
2011-10-05 14:31:00+00    13286.64
2011-10-05 14:32:00+00    13104.00
2011-10-05 14:33:00+00    13286.64
2011-10-05 14:34:00+00    13117.20
2011-10-05 14:35:00+00    13514.94
2011-10-05 14:36:00+00    13149.66
2011-10-05 14:37:00+00    13162.92
2011-10-05 14:38:00+00    13104.00
2011-10-05 14:39:00+00    13300.02
2011-10-05 14:40:00+00    13117.20
2011-10-05 14:41:00+00    13450.74
2011-10-05 14:42:00+00    13162.92
2011-10-05 14:43:00+00    13176.24
2011-10-05 14:44:00+00    13038.96
2011-10-05 14:45:00+00    13162.92
2011-10-05 14:46:00+00    12993.24
2011-10-05 14:47:00+00    13162.92
2011-10-05 14:48:00+00    13143.72
2011-10-05 14:49:00+00    13221.96
2011-10-05 14:50:00+00    13267.74
2011-10-05 14:51:00+00    13084.74
2011-10-05 14:52:00+00    13450.74
2011-10-05 14:53:00+00    13359.24
2011-10-05 14:54:00+00    13038.96
2011-10-05 14:55:00+00    13725.24
2011-10-05 14:56:00+00    13130.46
2011-10-05 14:57:00+00    13418.52
2011-10-05 14:58:00+00    13176.24
2011-10-05 14:59:00+00    13313.46
2011-10-05 15:00:00+00    13097.94
2011-10-05 15:01:00+00    13647.54
2011-10-05 15:02:00+00    13281.12
2011-10-05 15:03:00+00    13202.88
2011-10-05 15:04:00+00    13019.52
2011-10-05 15:05:00+00    13537.44
2011-10-05 15:06:00+00    13340.40
2011-10-05 15:07:00+00    13340.40
2011-10-05 15:08:00+00    13445.64
2011-10-05 15:09:00+00    13510.14
2011-10-05 15:10:00+00    13399.80
2011-10-05 15:11:00+00    13294.56
2011-10-05 15:12:00+00    13170.30
2011-10-05 15:13:00+00    13340.40
2011-10-05 15:14:00+00    13294.56
2011-10-05 15:15:00+00    12790.26
2011-10-05 15:16:00+00    13629.24
2011-10-05 15:17:00+00    13262.10
2011-10-05 15:18:00+00    13294.56
2011-10-05 15:19:00+00    13157.04
2011-10-05 15:20:00+00    13111.20
2011-10-05 15:21:00+00    13477.92
2011-10-05 15:22:00+00    13353.90
2011-10-05 15:23:00+00    13353.90
2011-10-05 15:24:00+00    13111.20
2011-10-05 15:25:00+00    13170.30
2011-10-05 15:26:00+00    13386.24
2011-10-05 15:27:00+00    13399.80
2011-10-05 15:28:00+00    13629.24
2011-10-05 15:29:00+00    12986.76
2011-10-05 15:30:00+00    13124.46
2011-10-05 15:31:00+00    13157.04
2011-10-05 15:32:00+00    13202.88
2011-10-05 15:33:00+00    13399.80
2011-10-05 15:34:00+00    13477.92
2011-10-05 15:35:00+00    13248.72
2011-10-05 15:36:00+00    13032.66
2011-10-05 15:37:00+00    13262.10
2011-10-05 15:38:00+00    13491.54
2011-10-05 15:39:00+00    13445.64
2011-10-05 15:40:00+00    13183.62
2011-10-05 15:41:00+00    13551.12
2011-10-05 15:42:00+00    13216.20
2011-10-05 15:43:00+00    13216.20
2011-10-05 15:44:00+00    13308.00
2011-10-05 15:45:00+00    13321.44
2011-10-05 15:46:00+00    12986.76
2011-10-05 15:47:00+00    13491.54
2011-10-05 15:48:00+00    13445.64
2011-10-05 15:49:00+00    13262.10
2011-10-05 15:50:00+00    13537.44
2011-10-05 15:51:00+00    13229.58
2011-10-05 15:52:00+00    13459.26
2011-10-05 15:53:00+00    13216.20
2011-10-05 15:54:00+00    13294.56
2011-10-05 15:55:00+00    13124.46
2011-10-05 15:56:00+00    13413.30
2011-10-05 15:57:00+00    13308.00
2011-10-05 15:58:00+00    13583.34
2011-10-05 15:59:00+00    13275.48
2011-10-05 16:00:00+00    13308.00
2011-10-05 16:01:00+00    13170.30
2011-10-05 16:02:00+00    13124.46
2011-10-05 16:03:00+00    13308.00
2011-10-05 16:04:00+00    13551.12
2011-10-05 16:05:00+00    13321.44
2011-10-05 16:06:00+00    13032.66
2011-10-05 16:07:00+00    13275.48
2011-10-05 16:08:00+00    13091.76
2011-10-05 16:09:00+00    13216.20
2011-10-05 16:10:00+00    13183.62
2011-10-05 16:11:00+00           0
2011-10-05 16:12:00+00    13262.10
2011-10-05 16:13:00+00           0
2011-10-05 16:14:00+00    13367.40
2011-10-05 16:15:00+00    13592.22
2011-10-05 16:16:00+00    13059.00
2011-10-05 16:17:00+00    13426.86
2011-10-05 16:18:00+00    13426.86
2011-10-05 16:19:00+00    13334.88
2011-10-05 16:20:00+00    13013.04
2011-10-05 16:21:00+00    13518.84
2011-10-05 16:22:00+00    13472.88
2011-10-05 16:23:00+00    13518.84
2011-10-05 16:24:00+00    13210.32
2011-10-05 16:25:00+00    13223.64
2011-10-05 16:26:00+00    13210.32
2011-10-05 16:27:00+00    13164.24
2011-10-05 16:28:00+00    13269.72
2011-10-05 16:29:00+00    13546.20
2011-10-05 16:30:00+00    13638.30
2011-10-05 16:31:00+00    13624.56
2011-10-05 16:32:00+00    13210.32
2011-10-05 16:33:00+00    12934.14
2011-10-05 16:34:00+00    13315.80
2011-10-05 16:35:00+00    13072.20
2011-10-05 16:36:00+00    13532.52
2011-10-05 16:37:00+00    13085.40
2011-10-05 16:38:00+00    13177.56
2011-10-05 16:39:00+00    13283.10
2011-10-05 16:40:00+00    13223.64
2011-10-05 16:41:00+00    13269.72
2011-10-05 16:42:00+00    13118.22
2011-10-05 16:43:00+00    13592.22
2011-10-05 16:44:00+00    13131.48
2011-10-05 16:45:00+00    13394.40
2011-10-05 16:46:00+00    13394.40
2011-10-05 16:47:00+00    13302.36
2011-10-05 16:48:00+00    13177.56
2011-10-05 16:49:00+00    13085.40
2011-10-05 16:50:00+00    13407.96
2011-10-05 16:51:00+00    13348.38
2011-10-05 16:52:00+00    12947.22
2011-10-05 16:53:00+00    13026.18
2011-10-05 16:54:00+00    13454.04
2011-10-05 16:55:00+00    13223.64
2011-10-05 16:56:00+00    13177.56
2011-10-05 16:57:00+00    13131.48
2011-10-05 16:58:00+00    13361.88
2011-10-05 16:59:00+00    13131.48
2011-10-05 17:00:00+00    13315.80
2011-10-05 17:01:00+00    13467.60
2011-10-05 17:02:00+00    12993.24
2011-10-05 17:03:00+00    12821.88
2011-10-05 17:04:00+00    13190.88
2011-10-05 17:05:00+00    13302.36
2011-10-05 17:06:00+00    12762.90
2011-10-05 17:07:00+00    13098.66
2011-10-05 17:08:00+00    13085.40
2011-10-05 17:09:00+00    12993.24
2011-10-05 17:10:00+00    12993.24
2011-10-05 17:11:00+00    13098.66
2011-10-05 17:12:00+00    12868.02
2011-10-05 17:13:00+00    13237.02
2011-10-05 17:14:00+00    13019.52
2011-10-05 17:15:00+00    13283.10
2011-10-05 17:16:00+00    13065.72
2011-10-05 17:17:00+00    13144.74
2011-10-05 17:18:00+00    13375.38
2011-10-05 17:19:00+00    13098.66
2011-10-05 17:20:00+00    13421.52
2011-10-05 17:21:00+00    13158.06
2011-10-05 17:22:00+00    12993.24
2011-10-05 17:23:00+00    12881.04
2011-10-05 17:24:00+00    13039.32
2011-10-05 17:25:00+00    13006.38
2011-10-05 17:26:00+00    12834.84
2011-10-05 17:27:00+00    13065.72
2011-10-05 17:28:00+00    13204.20
2011-10-05 17:29:00+00    13190.88
2011-10-05 17:30:00+00    13190.88
2011-10-05 17:31:00+00    13237.02
2011-10-05 17:32:00+00    12960.30
2011-10-05 17:33:00+00    13144.74
2011-10-05 17:34:00+00    12960.30
2011-10-05 17:35:00+00    12973.38
2011-10-05 17:36:00+00    13250.40
2011-10-05 17:37:00+00    13098.66
2011-10-05 17:38:00+00    13481.22
2011-10-05 17:39:00+00    13309.98
2011-10-05 17:40:00+00    13342.74
2011-10-05 17:41:00+00    13204.20
2011-10-05 17:42:00+00    13078.92
2011-10-05 17:43:00+00    13171.32
2011-10-05 17:44:00+00    13019.52
2011-10-05 17:45:00+00    12894.06
2011-10-05 17:46:00+00    13217.58
2011-10-05 17:47:00+00    13111.86
2011-10-05 17:48:00+00    13296.54
2011-10-05 17:49:00+00    13032.72
2011-10-05 17:50:00+00    13125.12
2011-10-05 17:51:00+00    13125.12
2011-10-05 17:52:00+00    13217.58
2011-10-05 17:53:00+00    13250.40
2011-10-05 17:54:00+00    13217.58
2011-10-05 17:55:00+00    12940.26
2011-10-05 17:56:00+00    13277.16
2011-10-05 17:57:00+00    12986.46
2011-10-05 17:58:00+00    13356.18
2011-10-05 17:59:00+00    13217.58
2011-10-05 18:00:00+00    12768.30
2011-10-05 18:01:00+00    13171.32
2011-10-05 18:02:00+00    13092.12
2011-10-05 18:03:00+00    13158.06
2011-10-05 18:04:00+00    13045.86
2011-10-05 18:05:00+00    13032.72
2011-10-05 18:06:00+00    12999.60
2011-10-05 18:07:00+00    13217.58
2011-10-05 18:08:00+00    13277.16
2011-10-05 18:09:00+00    13078.92
2011-10-05 18:10:00+00    13217.58
2011-10-05 18:11:00+00    13125.12
2011-10-05 18:12:00+00    13369.68
2011-10-05 18:13:00+00    13138.38
2011-10-05 18:14:00+00    13323.42
2011-10-05 18:15:00+00    13323.42
2011-10-05 18:16:00+00    12940.26
2011-10-05 18:17:00+00    13184.64
2011-10-05 18:18:00+00    12860.82
2011-10-05 18:19:00+00    13138.38
2011-10-05 18:20:00+00    13078.92
2011-10-05 18:21:00+00    12986.46
2011-10-05 18:22:00+00    13277.16
2011-10-05 18:23:00+00    13541.04
2011-10-05 18:24:00+00    12768.30
2011-10-05 18:25:00+00    13032.72
2011-10-05 18:26:00+00    12847.86
2011-10-05 18:27:00+00    13125.12
2011-10-05 18:28:00+00    13032.72
2011-10-05 18:29:00+00    12755.40
2011-10-05 18:30:00+00    13494.84
2011-10-05 18:31:00+00    13388.88
2011-10-05 18:32:00+00    13032.72
2011-10-05 18:33:00+00    13092.12
2011-10-05 18:34:00+00    13019.52
2011-10-05 18:35:00+00    12986.46
2011-10-05 18:36:00+00    12986.46
2011-10-05 18:37:00+00    12953.34
2011-10-05 18:38:00+00    13092.12
2011-10-05 18:39:00+00    13184.64
2011-10-05 18:40:00+00    13092.12
2011-10-05 18:41:00+00    12999.60
2011-10-05 18:42:00+00    13184.64
2011-10-05 18:43:00+00    13244.28
2011-10-05 18:44:00+00    12986.46
2011-10-05 18:45:00+00    13217.58
2011-10-05 18:46:00+00    13045.86
2011-10-05 18:47:00+00    13092.12
2011-10-05 18:48:00+00    13078.92
2011-10-05 18:49:00+00    13045.86
2011-10-05 18:50:00+00    12999.60
2011-10-05 18:51:00+00    13059.06
2011-10-05 18:52:00+00    12873.84
2011-10-05 18:53:00+00    12966.42
2011-10-05 18:54:00+00    12907.08
2011-10-05 18:55:00+00    13059.06
2011-10-05 18:56:00+00    13443.06
2011-10-05 18:57:00+00    12920.10
2011-10-05 18:58:00+00    13244.28
2011-10-05 18:59:00+00    13244.28
2011-10-05 19:00:00+00    13151.64
2011-10-05 19:01:00+00    13257.66
2011-10-05 19:02:00+00    12781.20
2011-10-05 19:03:00+00    13151.64
2011-10-05 19:04:00+00    12979.56
2011-10-05 19:05:00+00    13197.96
2011-10-05 19:06:00+00    13475.82
2011-10-05 19:07:00+00    13277.16
2011-10-05 19:08:00+00    13012.74
2011-10-05 19:09:00+00    13304.04
2011-10-05 19:10:00+00    13059.06
2011-10-05 19:11:00+00    13462.20
2011-10-05 19:12:00+00    13105.38
2011-10-05 19:13:00+00    12873.84
2011-10-05 19:14:00+00    13059.06
2011-10-05 19:15:00+00    12629.52
2011-10-05 19:16:00+00    13151.64
2011-10-05 19:17:00+00    13105.38
2011-10-05 19:18:00+00    13184.64
2011-10-05 19:19:00+00    13336.92
2011-10-05 19:20:00+00    13171.32
2011-10-05 19:21:00+00    13197.96
2011-10-05 19:22:00+00    13078.92
2011-10-05 19:23:00+00    13045.86
2011-10-05 19:24:00+00    13092.12
2011-10-05 19:25:00+00    13105.38
2011-10-05 19:26:00+00    13045.86
2011-10-05 19:27:00+00    13217.58
2011-10-05 19:28:00+00    13171.32
2011-10-05 19:29:00+00    13184.64
2011-10-05 19:30:00+00    12907.08
2011-10-05 19:31:00+00    13045.86
2011-10-05 19:32:00+00    13230.90
2011-10-05 19:33:00+00    13032.72
2011-10-05 19:34:00+00    13138.38
2011-10-05 19:35:00+00    13323.42
2011-10-05 19:36:00+00    13125.12
2011-10-05 19:37:00+00    13323.42
2011-10-05 19:38:00+00    13217.58
2011-10-05 19:39:00+00    13263.78
2011-10-05 19:40:00+00    13217.58
2011-10-05 19:41:00+00    12940.26
2011-10-05 19:42:00+00    13309.98
2011-10-05 19:43:00+00    13078.92
2011-10-05 19:44:00+00    13078.92
2011-10-05 19:45:00+00    13125.12
2011-10-05 19:46:00+00    13125.12
2011-10-05 19:47:00+00    13078.92
2011-10-05 19:48:00+00    13263.78
2011-10-05 19:49:00+00    13078.92
2011-10-05 19:50:00+00    13217.58
2011-10-05 19:51:00+00    13171.32
2011-10-05 19:52:00+00    13032.72
2011-10-05 19:53:00+00    12814.56
2011-10-05 19:54:00+00    13158.06
2011-10-05 19:55:00+00    12986.46
2011-10-05 19:56:00+00    13184.64
2011-10-05 19:57:00+00    12801.60
2011-10-05 19:58:00+00    13138.38
2011-10-05 19:59:00+00    13309.98
2011-10-05 20:00:00+00    13309.98
2011-10-05 20:01:00+00    12940.26
2011-10-05 20:02:00+00    12742.50
2011-10-05 20:03:00+00    13125.12
2011-10-05 20:04:00+00    13125.12
2011-10-05 20:05:00+00    12940.26
2011-10-05 20:06:00+00    13171.32
2011-10-05 20:07:00+00    13309.98
2011-10-05 20:08:00+00    13309.98
2011-10-05 20:09:00+00    13323.42
2011-10-05 20:10:00+00    13217.58
2011-10-05 20:11:00+00    13032.72
2011-10-05 20:12:00+00    13092.12
2011-10-05 20:13:00+00    13244.28
2011-10-05 20:14:00+00    13184.64
2011-10-05 20:15:00+00    13171.32
2011-10-05 20:16:00+00    13125.12
2011-10-05 20:17:00+00    12894.06
2011-10-05 20:18:00+00    13078.92
2011-10-05 20:19:00+00    13230.90
2011-10-05 20:20:00+00    12986.46
2011-10-05 20:21:00+00    13125.12
2011-10-05 20:22:00+00    13138.38
2011-10-05 20:23:00+00    13032.72
2011-10-05 20:24:00+00    13138.38
2011-10-05 20:25:00+00    12999.60
2011-10-05 20:26:00+00    13138.38
2011-10-05 20:27:00+00    13125.12
2011-10-05 20:28:00+00    12999.60
2011-10-05 20:29:00+00    13184.64
2011-10-05 20:30:00+00    13125.12
2011-10-05 20:31:00+00    13277.16
2011-10-05 20:32:00+00    13402.44
2011-10-05 20:33:00+00    13277.16
2011-10-05 20:34:00+00    12663.00
2011-10-05 20:35:00+00    13369.68
2011-10-05 20:36:00+00    13045.86
2011-10-05 20:37:00+00    12999.60
2011-10-05 20:38:00+00    12999.60
2011-10-05 20:39:00+00    12768.30
2011-10-05 20:40:00+00    13138.38
2011-10-05 20:41:00+00    13263.78
2011-10-05 20:42:00+00    12801.60
2011-10-05 20:43:00+00    13092.12
2011-10-05 20:44:00+00    13415.94
2011-10-05 20:45:00+00    12894.06
2011-10-05 20:46:00+00    12768.30
2011-10-05 20:47:00+00    13508.46
2011-10-05 20:48:00+00    12953.34
2011-10-05 20:49:00+00    13092.12
2011-10-05 20:50:00+00    13138.38
2011-10-05 20:51:00+00    13171.32
2011-10-05 20:52:00+00    12768.30
2011-10-05 20:53:00+00    13263.78
2011-10-05 20:54:00+00    13309.98
2011-10-05 20:55:00+00    13138.38
2011-10-05 20:56:00+00    12860.82
2011-10-05 20:57:00+00    13290.60
2011-10-05 20:58:00+00    13032.72
2011-10-05 20:59:00+00    12860.82
2011-10-05 21:00:00+00    13184.64
2011-10-05 21:01:00+00    13125.12
2011-10-05 21:02:00+00    13587.30
2011-10-05 21:03:00+00    12940.26
2011-10-05 21:04:00+00    13092.12
2011-10-05 21:05:00+00    13045.86
2011-10-05 21:06:00+00    12907.08
2011-10-05 21:07:00+00    13184.64
2011-10-05 21:08:00+00    13138.38
2011-10-05 21:09:00+00    13171.32
2011-10-05 21:10:00+00    13092.12
2011-10-05 21:11:00+00    13277.16
2011-10-05 21:12:00+00    12966.42
2011-10-05 21:13:00+00    12953.34
2011-10-05 21:14:00+00    13125.12
2011-10-05 21:15:00+00    13045.86
2011-10-05 21:16:00+00    12814.56
2011-10-05 21:17:00+00    13230.90
2011-10-05 21:18:00+00    13138.38
2011-10-05 21:19:00+00    13184.64
2011-10-05 21:20:00+00    12999.60
2011-10-05 21:21:00+00    13184.64
2011-10-05 21:22:00+00    13323.42
2011-10-05 21:23:00+00    13184.64
2011-10-05 21:24:00+00    12583.26
2011-10-05 21:25:00+00    12953.34
2011-10-05 21:26:00+00    12953.34
2011-10-05 21:27:00+00    13230.90
2011-10-05 21:28:00+00    12953.34
2011-10-05 21:29:00+00    13032.72
2011-10-05 21:30:00+00    12801.60
2011-10-05 21:31:00+00    13448.64
2011-10-05 21:32:00+00    12986.46
2011-10-05 21:33:00+00    13230.90
2011-10-05 21:34:00+00    12616.74
2011-10-05 21:35:00+00    13138.38
2011-10-05 21:36:00+00    13045.86
2011-10-05 21:37:00+00    12986.46
2011-10-05 21:38:00+00    12907.08
2011-10-05 21:39:00+00    13045.86
2011-10-05 21:40:00+00    13138.38
2011-10-05 21:41:00+00    13138.38
2011-10-05 21:42:00+00    13125.12
2011-10-05 21:43:00+00    13277.16
2011-10-05 21:44:00+00    13078.92
2011-10-05 21:45:00+00    13494.84
2011-10-05 21:46:00+00    13402.44
2011-10-05 21:47:00+00    13138.38
2011-10-05 21:48:00+00    13032.72
2011-10-05 21:49:00+00    13230.90
2011-10-05 21:50:00+00    13184.64
2011-10-05 21:51:00+00    12953.34
2011-10-05 21:52:00+00    13184.64
2011-10-05 21:53:00+00    13356.18
2011-10-05 21:54:00+00    13125.12
2011-10-05 21:55:00+00    13032.72
2011-10-05 21:56:00+00    12894.06
2011-10-05 21:57:00+00    13125.12
2011-10-05 21:58:00+00    13184.64
2011-10-05 21:59:00+00    13105.38
2011-10-05 22:00:00+00    13078.92
2011-10-05 22:01:00+00    13092.12
2011-10-05 22:02:00+00    13217.58
2011-10-05 22:03:00+00    12999.60
2011-10-05 22:04:00+00    12894.06
2011-10-05 22:05:00+00    13250.40
2011-10-05 22:06:00+00    12894.06
2011-10-05 22:07:00+00    12999.60
2011-10-05 22:08:00+00    12768.30
2011-10-05 22:09:00+00    13171.32
2011-10-05 22:10:00+00    13462.20
2011-10-05 22:11:00+00    13230.90
2011-10-05 22:12:00+00    13045.86
2011-10-05 22:13:00+00    12894.06
2011-10-05 22:14:00+00    13032.72
2011-10-05 22:15:00+00    12907.08
2011-10-05 22:16:00+00    13092.12
2011-10-05 22:17:00+00    12907.08
2011-10-05 22:18:00+00    12827.52
2011-10-05 22:19:00+00    13105.38
2011-10-05 22:20:00+00    13323.42
2011-10-05 22:21:00+00    12999.60
2011-10-05 22:22:00+00    13197.96
2011-10-05 22:23:00+00    13151.64
2011-10-05 22:24:00+00    13032.72
2011-10-05 22:25:00+00    13138.38
2011-10-05 22:26:00+00    12827.52
2011-10-05 22:27:00+00    12999.60
2011-10-05 22:28:00+00    12999.60
2011-10-05 22:29:00+00    12986.46
2011-10-05 22:30:00+00    12999.60
2011-10-05 22:31:00+00    13078.92
2011-10-05 22:32:00+00    12860.82
2011-10-05 22:33:00+00    13171.32
2011-10-05 22:34:00+00    12907.08
2011-10-05 22:35:00+00    13277.16
2011-10-05 22:36:00+00    13336.92
2011-10-05 22:37:00+00    12999.60
2011-10-05 22:38:00+00    13045.86
2011-10-05 22:39:00+00    13217.58
2011-10-05 22:40:00+00    12999.60
2011-10-05 22:41:00+00    13277.16
2011-10-05 22:42:00+00    12999.60
2011-10-05 22:43:00+00    13092.12
2011-10-05 22:44:00+00    12999.60
2011-10-05 22:45:00+00    13092.12
2011-10-05 22:46:00+00    12688.56
2011-10-05 22:47:00+00    13105.38
2011-10-05 22:48:00+00    12907.08
2011-10-05 22:49:00+00    12734.88
2011-10-05 22:50:00+00    13012.74
2011-10-05 22:51:00+00    13290.60
2011-10-05 22:52:00+00    13012.74
2011-10-05 22:53:00+00    13105.38
2011-10-05 22:54:00+00    13138.38
2011-10-05 22:55:00+00    13012.74
2011-10-05 22:56:00+00    13105.38
2011-10-05 22:57:00+00    13151.64
2011-10-05 22:58:00+00    13396.74
2011-10-05 22:59:00+00    12860.82
2011-10-05 23:00:00+00    12953.34
2011-10-05 23:01:00+00    12873.84
2011-10-05 23:02:00+00    13105.38
2011-10-05 23:03:00+00    12814.56
2011-10-05 23:04:00+00    12873.84
2011-10-05 23:05:00+00    13059.06
2011-10-05 23:06:00+00    12946.26
2011-10-05 23:07:00+00    13012.74
2011-10-05 23:08:00+00    13336.92
2011-10-05 23:09:00+00    13350.36
2011-10-05 23:10:00+00    12840.48
2011-10-05 23:11:00+00    13211.34
2011-10-05 23:12:00+00    12999.60
2011-10-05 23:13:00+00    13197.96
2011-10-05 23:14:00+00    12873.84
2011-10-05 23:15:00+00    13211.34
2011-10-05 23:16:00+00    12734.88
2011-10-05 23:17:00+00    13522.14
2011-10-05 23:18:00+00    12999.60
2011-10-05 23:19:00+00    12953.34
2011-10-05 23:20:00+00    13277.16
2011-10-05 23:21:00+00    13197.96
2011-10-05 23:22:00+00    13045.86
2011-10-05 23:23:00+00    12999.60
2011-10-05 23:24:00+00    13125.12
2011-10-05 23:25:00+00    13138.38
2011-10-05 23:26:00+00    13092.12
2011-10-05 23:27:00+00    12999.60
2011-10-05 23:28:00+00    12801.60
2011-10-05 23:29:00+00    13230.90
2011-10-05 23:30:00+00    12999.60
2011-10-05 23:31:00+00    13171.32
2011-10-05 23:32:00+00    13388.88
2011-10-05 23:33:00+00    13111.86
2011-10-05 23:34:00+00    13402.44
2011-10-05 23:35:00+00    13065.72
2011-10-05 23:36:00+00    13296.54
2011-10-05 23:37:00+00    12742.50
2011-10-05 23:38:00+00    12940.26
2011-10-05 23:39:00+00    12940.26
2011-10-05 23:40:00+00    13078.92
2011-10-05 23:41:00+00    13250.40
2011-10-05 23:42:00+00    12986.46
2011-10-05 23:43:00+00    13230.90
2011-10-05 23:44:00+00    13125.12
2011-10-05 23:45:00+00    13217.58
2011-10-05 23:46:00+00    13045.86
2011-10-05 23:47:00+00    13184.64
2011-10-05 23:48:00+00    13263.78
2011-10-05 23:49:00+00    12801.60
2011-10-05 23:50:00+00    12940.26
2011-10-05 23:51:00+00    13217.58
2011-10-05 23:52:00+00    13171.32
2011-10-05 23:53:00+00    13217.58
2011-10-05 23:54:00+00    13092.12
2011-10-05 23:55:00+00    13158.06
2011-10-05 23:56:00+00    12788.70
2011-10-05 23:57:00+00    13204.20
2011-10-05 23:58:00+00    12742.50
2011-10-05 23:59:00+00           0
2011-10-06 00:00:00+00    12742.50
2011-10-06 00:01:00+00    13019.52
2011-10-06 00:02:00+00    13237.02
2011-10-06 00:03:00+00    13065.72
2011-10-06 00:04:00+00    13158.06
2011-10-06 00:05:00+00    13006.38
2011-10-06 00:06:00+00    12775.80
2011-10-06 00:07:00+00    13098.66
2011-10-06 00:08:00+00    12960.30
2011-10-06 00:09:00+00    13296.54
2011-10-06 00:10:00+00    13481.22
2011-10-06 00:11:00+00    13329.24
2011-10-06 00:12:00+00    12729.66
2011-10-06 00:13:00+00    13098.66
2011-10-06 00:14:00+00    12821.88
2011-10-06 00:15:00+00    13388.88
2011-10-06 00:16:00+00    13098.66
2011-10-06 00:17:00+00    13006.38
2011-10-06 00:18:00+00    13237.02
2011-10-06 00:19:00+00    13204.20
2011-10-06 00:20:00+00    13204.20
2011-10-06 00:21:00+00    13158.06
2011-10-06 00:22:00+00    13065.72
2011-10-06 00:23:00+00    13204.20
2011-10-06 00:24:00+00    13448.64
2011-10-06 00:25:00+00    13111.86
2011-10-06 00:26:00+00    13006.38
2011-10-06 00:27:00+00    12986.46
2011-10-06 00:28:00+00    13078.92
2011-10-06 00:29:00+00    13125.12
2011-10-06 00:30:00+00    13019.52
2011-10-06 00:31:00+00    12914.16
2011-10-06 00:32:00+00    13158.06
2011-10-06 00:33:00+00    13078.92
2011-10-06 00:34:00+00    13065.72
2011-10-06 00:35:00+00    13158.06
2011-10-06 00:36:00+00    13283.10
2011-10-06 00:37:00+00    12788.70
2011-10-06 00:38:00+00    13217.58
2011-10-06 00:39:00+00    13125.12
2011-10-06 00:40:00+00    12788.70
2011-10-06 00:41:00+00    13065.72
2011-10-06 00:42:00+00    12834.84
2011-10-06 00:43:00+00    13204.20
2011-10-06 00:44:00+00    12788.70
2011-10-06 00:45:00+00    13158.06
2011-10-06 00:46:00+00    12821.88
2011-10-06 00:47:00+00    12960.30
2011-10-06 00:48:00+00    13144.74
2011-10-06 00:49:00+00    13375.38
2011-10-06 00:50:00+00    13190.88
2011-10-06 00:51:00+00    13006.38
2011-10-06 00:52:00+00    12788.70
2011-10-06 00:53:00+00    12973.38
2011-10-06 00:54:00+00    13342.74
2011-10-06 00:55:00+00    13019.52
2011-10-06 00:56:00+00    12834.84
2011-10-06 00:57:00+00    12986.46
2011-10-06 00:58:00+00    13204.20
2011-10-06 00:59:00+00    13204.20
2011-10-06 01:00:00+00    12973.38
2011-10-06 01:01:00+00    13065.72
2011-10-06 01:02:00+00    13158.06
2011-10-06 01:03:00+00    12742.50
2011-10-06 01:04:00+00    13250.40
2011-10-06 01:05:00+00    13527.42
2011-10-06 01:06:00+00    12881.04
2011-10-06 01:07:00+00    13250.40
2011-10-06 01:08:00+00    13250.40
2011-10-06 01:09:00+00    13263.78
2011-10-06 01:10:00+00    13158.06
2011-10-06 01:11:00+00    12847.86
2011-10-06 01:12:00+00    13158.06
2011-10-06 01:13:00+00    13217.58
2011-10-06 01:14:00+00    12801.60
2011-10-06 01:15:00+00    13078.92
2011-10-06 01:16:00+00    13263.78
2011-10-06 01:17:00+00    12914.16
2011-10-06 01:18:00+00    13296.54
2011-10-06 01:19:00+00    13144.74
2011-10-06 01:20:00+00    13158.06
2011-10-06 01:21:00+00    13158.06
2011-10-06 01:22:00+00    13052.52
2011-10-06 01:23:00+00    13144.74
2011-10-06 01:24:00+00    13098.66
2011-10-06 01:25:00+00    13006.38
2011-10-06 01:26:00+00    13052.52
2011-10-06 01:27:00+00    12868.02
2011-10-06 01:28:00+00    13144.74
2011-10-06 01:29:00+00    13283.10
2011-10-06 01:30:00+00    12881.04
2011-10-06 01:31:00+00    13078.92
2011-10-06 01:32:00+00    13019.52
2011-10-06 01:33:00+00    13342.74
2011-10-06 01:34:00+00    13111.86
2011-10-06 01:35:00+00    13065.72
2011-10-06 01:36:00+00    13296.54
2011-10-06 01:37:00+00    13065.72
2011-10-06 01:38:00+00    13342.74
2011-10-06 01:39:00+00    12729.66
2011-10-06 01:40:00+00    13144.74
2011-10-06 01:41:00+00    12973.38
2011-10-06 01:42:00+00    13158.06
2011-10-06 01:43:00+00    13237.02
2011-10-06 01:44:00+00    13065.72
2011-10-06 01:45:00+00    12927.18
2011-10-06 01:46:00+00    13098.66
2011-10-06 01:47:00+00    13329.24
2011-10-06 01:48:00+00    12762.90
2011-10-06 01:49:00+00    12947.22
2011-10-06 01:50:00+00    13283.10
2011-10-06 01:51:00+00    13375.38
2011-10-06 01:52:00+00    13329.24
2011-10-06 01:53:00+00    13144.74
2011-10-06 01:54:00+00    13006.38
2011-10-06 01:55:00+00    12855.06
2011-10-06 01:56:00+00    12821.88
2011-10-06 01:57:00+00    13052.52
2011-10-06 01:58:00+00    13329.24
2011-10-06 01:59:00+00    13421.52
2011-10-06 02:00:00+00    13283.10
2011-10-06 02:01:00+00    13302.36
2011-10-06 02:02:00+00    13118.22
2011-10-06 02:03:00+00    12875.10
2011-10-06 02:04:00+00    12875.10
2011-10-06 02:05:00+00    13302.36
2011-10-06 02:06:00+00    12921.06
2011-10-06 02:07:00+00    13177.56
2011-10-06 02:08:00+00    13283.10
2011-10-06 02:09:00+00    13190.88
2011-10-06 02:10:00+00    12796.02
2011-10-06 02:11:00+00    13394.40
2011-10-06 02:12:00+00    13039.32
2011-10-06 02:13:00+00    12980.16
2011-10-06 02:14:00+00    13131.48
2011-10-06 02:15:00+00    13131.48
2011-10-06 02:16:00+00    12624.66
2011-10-06 02:17:00+00    13196.94
2011-10-06 02:18:00+00    13334.88
2011-10-06 02:19:00+00    13256.34
2011-10-06 02:20:00+00    13302.36
2011-10-06 02:21:00+00    13334.88
2011-10-06 02:22:00+00    13394.40
2011-10-06 02:23:00+00    12796.02
2011-10-06 02:24:00+00    13164.24
2011-10-06 02:25:00+00    13072.20
2011-10-06 02:26:00+00    12875.10
2011-10-06 02:27:00+00    12921.06
2011-10-06 02:28:00+00    12829.08
2011-10-06 02:29:00+00    13426.86
2011-10-06 02:30:00+00    13105.02
2011-10-06 02:31:00+00    13334.88
2011-10-06 02:32:00+00    13334.88
2011-10-06 02:33:00+00    13105.02
2011-10-06 02:34:00+00    13367.40
2011-10-06 02:35:00+00    12967.02
2011-10-06 02:36:00+00    12967.02
2011-10-06 02:37:00+00    13164.24
2011-10-06 02:38:00+00    13288.92
2011-10-06 02:39:00+00    13150.98
2011-10-06 02:40:00+00    13288.92
2011-10-06 02:41:00+00    13013.04
2011-10-06 02:42:00+00    13242.96
2011-10-06 02:43:00+00    13118.22
2011-10-06 02:44:00+00    13210.32
2011-10-06 02:45:00+00    13026.18
2011-10-06 02:46:00+00    13059.00
2011-10-06 02:47:00+00    13164.24
2011-10-06 02:48:00+00    13472.88
2011-10-06 02:49:00+00    13150.98
2011-10-06 02:50:00+00    13288.92
2011-10-06 02:51:00+00    12875.10
2011-10-06 02:52:00+00    13518.84
2011-10-06 02:53:00+00    13150.98
2011-10-06 02:54:00+00    13105.02
2011-10-06 02:55:00+00    12875.10
2011-10-06 02:56:00+00    13210.32
2011-10-06 02:57:00+00    13105.02
2011-10-06 02:58:00+00    13105.02
2011-10-06 02:59:00+00    13229.58
2011-10-06 03:00:00+00    12953.94
2011-10-06 03:01:00+00    13242.96
2011-10-06 03:02:00+00    13288.92
2011-10-06 03:03:00+00    12953.94
2011-10-06 03:04:00+00    13321.44
2011-10-06 03:05:00+00    13399.80
2011-10-06 03:06:00+00    12953.94
2011-10-06 03:07:00+00    13105.02
2011-10-06 03:08:00+00    13105.02
2011-10-06 03:09:00+00    13196.94
2011-10-06 03:10:00+00    13256.34
2011-10-06 03:11:00+00    13150.98
2011-10-06 03:12:00+00    13059.00
2011-10-06 03:13:00+00    13288.92
2011-10-06 03:14:00+00    13013.04
2011-10-06 03:15:00+00    13091.76
2011-10-06 03:16:00+00    12934.14
2011-10-06 03:17:00+00    13426.86
2011-10-06 03:18:00+00    12829.08
2011-10-06 03:19:00+00    12934.14
2011-10-06 03:20:00+00    13164.24
2011-10-06 03:21:00+00    13315.80
2011-10-06 03:22:00+00    13210.32
2011-10-06 03:23:00+00    13164.24
2011-10-06 03:24:00+00    13486.44
2011-10-06 03:25:00+00    13072.20
2011-10-06 03:26:00+00    13177.56
2011-10-06 03:27:00+00    13348.38
2011-10-06 03:28:00+00    13546.20
2011-10-06 03:29:00+00    13190.88
2011-10-06 03:30:00+00    13375.38
2011-10-06 03:31:00+00    12960.30
2011-10-06 03:32:00+00    13361.88
2011-10-06 03:33:00+00    13302.36
2011-10-06 03:34:00+00    13407.96
2011-10-06 03:35:00+00    12901.14
2011-10-06 03:36:00+00    12901.14
2011-10-06 03:37:00+00    13223.64
2011-10-06 03:38:00+00    13118.22
2011-10-06 03:39:00+00    13210.32
2011-10-06 03:40:00+00    13085.40
2011-10-06 03:41:00+00    13454.04
2011-10-06 03:42:00+00    12947.22
2011-10-06 03:43:00+00    12960.30
2011-10-06 03:44:00+00    13283.10
2011-10-06 03:45:00+00    12808.98
2011-10-06 03:46:00+00    13039.32
2011-10-06 03:47:00+00    13375.38
2011-10-06 03:48:00+00    13177.56
2011-10-06 03:49:00+00    13039.32
2011-10-06 03:50:00+00    13315.80
2011-10-06 03:51:00+00    13361.88
2011-10-06 03:52:00+00    13426.86
2011-10-06 03:53:00+00    13394.40
2011-10-06 03:54:00+00    13190.88
2011-10-06 03:55:00+00    13283.10
2011-10-06 03:56:00+00    13098.66
2011-10-06 03:57:00+00    13283.10
2011-10-06 03:58:00+00    13158.06
2011-10-06 03:59:00+00    13006.38
2011-10-06 04:00:00+00    13375.38
2011-10-06 04:01:00+00    13052.52
2011-10-06 04:02:00+00    13098.66
2011-10-06 04:03:00+00    13144.74
2011-10-06 04:04:00+00    13283.10
2011-10-06 04:05:00+00    13375.38
2011-10-06 04:06:00+00    13204.20
2011-10-06 04:07:00+00    13006.38
2011-10-06 04:08:00+00    13329.24
2011-10-06 04:09:00+00    13467.60
2011-10-06 04:10:00+00    12868.02
2011-10-06 04:11:00+00    13052.52
2011-10-06 04:12:00+00    12868.02
2011-10-06 04:13:00+00    13421.52
2011-10-06 04:14:00+00    13237.02
2011-10-06 04:15:00+00    12960.30
2011-10-06 04:16:00+00    13283.10
2011-10-06 04:17:00+00    13098.66
2011-10-06 04:18:00+00    13098.66
2011-10-06 04:19:00+00    13481.22
2011-10-06 04:20:00+00    13283.10
2011-10-06 04:21:00+00    13131.48
2011-10-06 04:22:00+00    13467.60
2011-10-06 04:23:00+00    12973.38
2011-10-06 04:24:00+00    13435.08
2011-10-06 04:25:00+00    12960.30
2011-10-06 04:26:00+00    13190.88
2011-10-06 04:27:00+00    13190.88
2011-10-06 04:28:00+00    13190.88
2011-10-06 04:29:00+00    13098.66
2011-10-06 04:30:00+00    13605.96
2011-10-06 04:31:00+00    13019.52
2011-10-06 04:32:00+00    13237.02
2011-10-06 04:33:00+00    13329.24
2011-10-06 04:34:00+00    13052.52
2011-10-06 04:35:00+00    13375.38
2011-10-06 04:36:00+00    13210.32
2011-10-06 04:37:00+00    13421.52
2011-10-06 04:38:00+00    13361.88
2011-10-06 04:39:00+00    13454.04
2011-10-06 04:40:00+00    13269.72
2011-10-06 04:41:00+00    13190.88
2011-10-06 04:42:00+00    13190.88
2011-10-06 04:43:00+00    13052.52
2011-10-06 04:44:00+00    12868.02
2011-10-06 04:45:00+00    12947.22
2011-10-06 04:46:00+00    13237.02
2011-10-06 04:47:00+00    13296.54
2011-10-06 04:48:00+00    12821.88
2011-10-06 04:49:00+00    13006.38
2011-10-06 04:50:00+00    13223.64
2011-10-06 04:51:00+00    13039.32
2011-10-06 04:52:00+00    13210.32
2011-10-06 04:53:00+00    13348.38
2011-10-06 04:54:00+00    12875.10
2011-10-06 04:55:00+00    13059.00
2011-10-06 04:56:00+00    13072.20
2011-10-06 04:57:00+00    13394.40
2011-10-06 04:58:00+00    13150.98
2011-10-06 04:59:00+00    13348.38
2011-10-06 05:00:00+00    12934.14
2011-10-06 05:01:00+00    13256.34
2011-10-06 05:02:00+00    13118.22
2011-10-06 05:03:00+00    13105.02
2011-10-06 05:04:00+00    13196.94
2011-10-06 05:05:00+00    13210.32
2011-10-06 05:06:00+00    13256.34
2011-10-06 05:07:00+00    13210.32
2011-10-06 05:08:00+00    13196.94
2011-10-06 05:09:00+00    13518.84
2011-10-06 05:10:00+00    13440.42
2011-10-06 05:11:00+00    13059.00
2011-10-06 05:12:00+00    13288.92
2011-10-06 05:13:00+00    13275.48
2011-10-06 05:14:00+00    13229.58
2011-10-06 05:15:00+00    13288.92
2011-10-06 05:16:00+00    13486.44
2011-10-06 05:17:00+00    13532.52
2011-10-06 05:18:00+00    13288.92
2011-10-06 05:19:00+00    13013.04
2011-10-06 05:20:00+00    13196.94
2011-10-06 05:21:00+00    13072.20
2011-10-06 05:22:00+00    13072.20
2011-10-06 05:23:00+00    13454.04
2011-10-06 05:24:00+00    13118.22
2011-10-06 05:25:00+00    12934.14
2011-10-06 05:26:00+00    13486.44
2011-10-06 05:27:00+00    13118.22
2011-10-06 05:28:00+00    13302.36
2011-10-06 05:29:00+00    13361.88
2011-10-06 05:30:00+00    13223.64
2011-10-06 05:31:00+00    13269.72
2011-10-06 05:32:00+00    12934.14
2011-10-06 05:33:00+00    13118.22
2011-10-06 05:34:00+00    13223.64
2011-10-06 05:35:00+00    13394.40
2011-10-06 05:36:00+00    13361.88
2011-10-06 05:37:00+00    13886.70
2011-10-06 05:38:00+00    13380.90
2011-10-06 05:39:00+00    13242.96
2011-10-06 05:40:00+00    13334.88
2011-10-06 05:41:00+00    13380.90
2011-10-06 05:42:00+00    13196.94
2011-10-06 05:43:00+00    13394.40
2011-10-06 05:44:00+00    13210.32
2011-10-06 05:45:00+00    13164.24
2011-10-06 05:46:00+00    13177.56
2011-10-06 05:47:00+00    13361.88
2011-10-06 05:48:00+00    13597.08
2011-10-06 05:49:00+00    13026.18
2011-10-06 05:50:00+00    13105.02
2011-10-06 05:51:00+00    12967.02
2011-10-06 05:52:00+00    13426.86
2011-10-06 05:53:00+00    13164.24
2011-10-06 05:54:00+00    13394.40
2011-10-06 05:55:00+00    12967.02
2011-10-06 05:56:00+00    13105.02
2011-10-06 05:57:00+00    13059.00
2011-10-06 05:58:00+00    13394.40
2011-10-06 05:59:00+00    12967.02
2011-10-06 06:00:00+00    13288.92
2011-10-06 06:01:00+00    13426.86
2011-10-06 06:02:00+00    13013.04
2011-10-06 06:03:00+00    13348.38
2011-10-06 06:04:00+00    13426.86
2011-10-06 06:05:00+00    13242.96
2011-10-06 06:06:00+00    13183.62
2011-10-06 06:07:00+00    13472.88
2011-10-06 06:08:00+00    13150.98
2011-10-06 06:09:00+00    13367.40
2011-10-06 06:10:00+00    13059.00
2011-10-06 06:11:00+00    13518.84
2011-10-06 06:12:00+00    13440.42
2011-10-06 06:13:00+00    12750.00
2011-10-06 06:14:00+00    12980.16
2011-10-06 06:15:00+00    13334.88
2011-10-06 06:16:00+00    13164.24
2011-10-06 06:17:00+00    13518.84
2011-10-06 06:18:00+00    13013.04
2011-10-06 06:19:00+00    12967.02
2011-10-06 06:20:00+00    13164.24
2011-10-06 06:21:00+00    13164.24
2011-10-06 06:22:00+00    13242.96
2011-10-06 06:23:00+00    13150.98
2011-10-06 06:24:00+00    13242.96
2011-10-06 06:25:00+00    13229.58
2011-10-06 06:26:00+00    13091.76
2011-10-06 06:27:00+00    12770.22
2011-10-06 06:28:00+00    13472.88
2011-10-06 06:29:00+00    13210.32
2011-10-06 06:30:00+00    13137.72
2011-10-06 06:31:00+00    13164.24
2011-10-06 06:32:00+00    13118.22
2011-10-06 06:33:00+00    13242.96
2011-10-06 06:34:00+00    13532.52
2011-10-06 06:35:00+00    13150.98
2011-10-06 06:36:00+00    12842.04
2011-10-06 06:37:00+00    13210.32
2011-10-06 06:38:00+00    13150.98
2011-10-06 06:39:00+00    13334.88
2011-10-06 06:40:00+00    13105.02
2011-10-06 06:41:00+00    13150.98
2011-10-06 06:42:00+00    13045.80
2011-10-06 06:43:00+00    13045.80
2011-10-06 06:44:00+00    12908.04
2011-10-06 06:45:00+00    13045.80
2011-10-06 06:46:00+00    13262.10
2011-10-06 06:47:00+00    13137.72
2011-10-06 06:48:00+00    13308.00
2011-10-06 06:49:00+00    13032.66
2011-10-06 06:50:00+00    13491.54
2011-10-06 06:51:00+00    13111.20
2011-10-06 06:52:00+00    13321.44
2011-10-06 06:53:00+00    13032.66
2011-10-06 06:54:00+00    13432.08
2011-10-06 06:55:00+00    13078.56
2011-10-06 06:56:00+00    13078.56
2011-10-06 06:57:00+00    13248.72
2011-10-06 06:58:00+00    13202.88
2011-10-06 06:59:00+00    13477.92
2011-10-06 07:00:00+00    13111.20
2011-10-06 07:01:00+00    13143.72
2011-10-06 07:02:00+00    13111.20
2011-10-06 07:03:00+00    13078.56
2011-10-06 07:04:00+00    13137.72
2011-10-06 07:05:00+00    12790.26
2011-10-06 07:06:00+00    12914.76
2011-10-06 07:07:00+00    13404.96
2011-10-06 07:08:00+00    13143.72
2011-10-06 07:09:00+00    13130.46
2011-10-06 07:10:00+00    13084.74
2011-10-06 07:11:00+00    13332.30
2011-10-06 07:12:00+00    12888.72
2011-10-06 07:13:00+00    13345.74
2011-10-06 07:14:00+00    13012.68
2011-10-06 07:15:00+00    13391.46
2011-10-06 07:16:00+00    12934.38
2011-10-06 07:17:00+00    13300.02
2011-10-06 07:18:00+00    13286.64
2011-10-06 07:19:00+00    12738.72
2011-10-06 07:20:00+00    13012.68
2011-10-06 07:21:00+00    13136.34
2011-10-06 07:22:00+00    13240.98
2011-10-06 07:23:00+00    13058.34
2011-10-06 07:24:00+00    13286.64
2011-10-06 07:25:00+00    13469.28
2011-10-06 07:26:00+00    12967.02
2011-10-06 07:27:00+00    13058.34
2011-10-06 07:28:00+00    13300.02
2011-10-06 07:29:00+00    13195.32
2011-10-06 07:30:00+00    13227.60
2011-10-06 07:31:00+00    13104.00
2011-10-06 07:32:00+00    12888.72
2011-10-06 07:33:00+00    13345.74
2011-10-06 07:34:00+00    13045.14
2011-10-06 07:35:00+00    13273.20
2011-10-06 07:36:00+00    13214.22
2011-10-06 07:37:00+00    13123.08
2011-10-06 07:38:00+00    13149.66
2011-10-06 07:39:00+00    13136.34
2011-10-06 07:40:00+00    12953.94
2011-10-06 07:41:00+00    13286.64
2011-10-06 07:42:00+00    13286.64
2011-10-06 07:43:00+00    13090.74
2011-10-06 07:44:00+00    13364.46
2011-10-06 07:45:00+00    12830.04
2011-10-06 07:46:00+00    13182.00
2011-10-06 07:47:00+00    12999.54
2011-10-06 07:48:00+00    12999.54
2011-10-06 07:49:00+00    12921.36
2011-10-06 07:50:00+00    12999.54
2011-10-06 07:51:00+00    13208.64
2011-10-06 07:52:00+00    13162.92
2011-10-06 07:53:00+00    13332.30
2011-10-06 07:54:00+00    12953.94
2011-10-06 07:55:00+00    12953.94
2011-10-06 07:56:00+00    12999.54
2011-10-06 07:57:00+00    12895.26
2011-10-06 07:58:00+00    13350.96
2011-10-06 07:59:00+00    13032.00
2011-10-06 08:00:00+00    13064.34
2011-10-06 08:01:00+00    13519.56
2011-10-06 08:02:00+00    12882.24
2011-10-06 08:03:00+00    13364.46
2011-10-06 08:04:00+00    13155.36
2011-10-06 08:05:00+00    13519.56
2011-10-06 08:06:00+00    13259.82
2011-10-06 08:07:00+00    13246.44
2011-10-06 08:08:00+00    13200.90
2011-10-06 08:09:00+00    12914.70
2011-10-06 08:10:00+00    12836.76
2011-10-06 08:11:00+00    13064.34
2011-10-06 08:12:00+00    13324.02
2011-10-06 08:13:00+00    13051.14
2011-10-06 08:14:00+00    13551.36
2011-10-06 08:15:00+00    13109.88
2011-10-06 08:16:00+00    13096.62
2011-10-06 08:17:00+00    13051.14
2011-10-06 08:18:00+00    13291.92
2011-10-06 08:19:00+00    13005.66
2011-10-06 08:20:00+00    13142.10
2011-10-06 08:21:00+00    13005.66
2011-10-06 08:22:00+00    13038.00
2011-10-06 08:23:00+00    13083.42
2011-10-06 08:24:00+00    13342.50
2011-10-06 08:25:00+00    13265.10
2011-10-06 08:26:00+00    13265.10
2011-10-06 08:27:00+00    13174.26
2011-10-06 08:28:00+00    13219.68
2011-10-06 08:29:00+00    13265.10
2011-10-06 08:30:00+00    13251.72
2011-10-06 08:31:00+00    13115.58
2011-10-06 08:32:00+00    12947.10
2011-10-06 08:33:00+00    13537.68
2011-10-06 08:34:00+00    13251.72
2011-10-06 08:35:00+00    12934.02
2011-10-06 08:36:00+00    13115.58
2011-10-06 08:37:00+00    13206.36
2011-10-06 08:38:00+00    12810.84
2011-10-06 08:39:00+00    13414.92
2011-10-06 08:40:00+00    13297.14
2011-10-06 08:41:00+00    12901.68
2011-10-06 08:42:00+00    13356.00
2011-10-06 08:43:00+00    13096.62
2011-10-06 08:44:00+00    13414.92
2011-10-06 08:45:00+00    13219.68
2011-10-06 08:46:00+00    13005.66
2011-10-06 08:47:00+00    13233.06
2011-10-06 08:48:00+00    13174.26
2011-10-06 08:49:00+00    13278.54
2011-10-06 08:50:00+00    13265.10
2011-10-06 08:51:00+00    12810.84
2011-10-06 08:52:00+00    13160.94
2011-10-06 08:53:00+00    13070.22
2011-10-06 08:54:00+00    13446.84
2011-10-06 08:55:00+00    13465.02
2011-10-06 08:56:00+00    13555.68
2011-10-06 08:57:00+00    13102.32
2011-10-06 08:58:00+00    12998.52
2011-10-06 08:59:00+00    13406.16
2011-10-06 09:00:00+00    13270.26
2011-10-06 09:01:00+00    13179.72
2011-10-06 09:02:00+00    13451.46
2011-10-06 09:03:00+00    13302.12
2011-10-06 09:04:00+00    13379.10
2011-10-06 09:05:00+00    13166.40
2011-10-06 09:06:00+00    13256.88
2011-10-06 09:07:00+00    13166.40
2011-10-06 09:08:00+00    13379.10
2011-10-06 09:09:00+00    13017.48
2011-10-06 09:10:00+00    13230.12
2011-10-06 09:11:00+00    13306.98
2011-10-06 09:12:00+00    13501.08
2011-10-06 09:13:00+00    13230.12
2011-10-06 09:14:00+00    13094.64
2011-10-06 09:15:00+00    13185.00
2011-10-06 09:16:00+00    13081.44
2011-10-06 09:17:00+00    13410.72
2011-10-06 09:18:00+00    13501.08
2011-10-06 09:19:00+00    13320.42
2011-10-06 09:20:00+00    13107.90
2011-10-06 09:21:00+00    13230.12
2011-10-06 09:22:00+00    13333.92
2011-10-06 09:23:00+00    13004.34
2011-10-06 09:24:00+00    12985.38
2011-10-06 09:25:00+00    13030.68
2011-10-06 09:26:00+00    13360.86
2011-10-06 09:27:00+00    13238.34
2011-10-06 09:28:00+00    12830.34
2011-10-06 09:29:00+00    13160.94
2011-10-06 09:30:00+00    13297.14
2011-10-06 09:31:00+00    13038.00
2011-10-06 09:32:00+00    13310.52
2011-10-06 09:33:00+00    13265.10
2011-10-06 09:34:00+00    12992.52
2011-10-06 09:35:00+00    13206.36
2011-10-06 09:36:00+00    13265.10
2011-10-06 09:37:00+00    12992.52
2011-10-06 09:38:00+00    12960.18
2011-10-06 09:39:00+00    13369.50
2011-10-06 09:40:00+00    13233.06
2011-10-06 09:41:00+00    13219.68
2011-10-06 09:42:00+00    13369.50
2011-10-06 09:43:00+00    12947.10
2011-10-06 09:44:00+00    13174.26
2011-10-06 09:45:00+00    13219.68
2011-10-06 09:46:00+00    13070.22
2011-10-06 09:47:00+00    12979.44
2011-10-06 09:48:00+00    13401.42
2011-10-06 09:49:00+00    13011.66
2011-10-06 09:50:00+00    12901.68
2011-10-06 09:51:00+00    13147.68
2011-10-06 09:52:00+00    12875.64
2011-10-06 09:53:00+00    12979.44
2011-10-06 09:54:00+00    12979.44
2011-10-06 09:55:00+00    13297.14
2011-10-06 09:56:00+00    12797.88
2011-10-06 09:57:00+00    13283.70
2011-10-06 09:58:00+00    13147.68
2011-10-06 09:59:00+00    12875.64
2011-10-06 10:00:00+00    13147.68
2011-10-06 10:01:00+00    13011.66
2011-10-06 10:02:00+00    13057.02
2011-10-06 10:03:00+00    13193.04
2011-10-06 10:04:00+00    13496.76
2011-10-06 10:05:00+00    13089.12
2011-10-06 10:06:00+00    13406.16
2011-10-06 10:07:00+00    13193.04
2011-10-06 10:08:00+00    13238.34
2011-10-06 10:09:00+00    13043.82
2011-10-06 10:10:00+00    13075.92
2011-10-06 10:11:00+00    13302.12
2011-10-06 10:12:00+00    12772.08
2011-10-06 10:13:00+00    13347.36
2011-10-06 10:14:00+00    12862.68
2011-10-06 10:15:00+00    12623.46
2011-10-06 10:16:00+00    13121.16
2011-10-06 10:17:00+00    13302.12
2011-10-06 10:18:00+00    13379.10
2011-10-06 10:19:00+00    12836.70
2011-10-06 10:20:00+00    12959.22
2011-10-06 10:21:00+00    13062.72
2011-10-06 10:22:00+00    13347.36
2011-10-06 10:23:00+00    12927.12
2011-10-06 10:24:00+00    13062.72
2011-10-06 10:25:00+00    13030.68
2011-10-06 10:26:00+00    12985.38
2011-10-06 10:27:00+00    12733.44
2011-10-06 10:28:00+00    13185.00
2011-10-06 10:29:00+00    13094.64
2011-10-06 10:30:00+00    12778.56
2011-10-06 10:31:00+00    12927.12
2011-10-06 10:32:00+00    13139.82
2011-10-06 10:33:00+00    13139.82
2011-10-06 10:34:00+00    13185.00
2011-10-06 10:35:00+00    13081.44
2011-10-06 10:36:00+00    12752.82
2011-10-06 10:37:00+00    13023.18
2011-10-06 10:38:00+00    13280.16
2011-10-06 10:39:00+00    12906.96
2011-10-06 10:40:00+00    13010.04
2011-10-06 10:41:00+00    13190.10
2011-10-06 10:42:00+00    12888.00
2011-10-06 10:43:00+00    13293.54
2011-10-06 10:44:00+00    12617.64
2011-10-06 10:45:00+00    13370.16
2011-10-06 10:46:00+00    13356.66
2011-10-06 10:47:00+00    12624.36
2011-10-06 10:48:00+00    12983.76
2011-10-06 10:49:00+00    12849.00
2011-10-06 10:50:00+00    12983.76
2011-10-06 10:51:00+00    13136.94
2011-10-06 10:52:00+00    13136.94
2011-10-06 10:53:00+00    12880.92
2011-10-06 10:54:00+00    13271.46
2011-10-06 10:55:00+00    13047.24
2011-10-06 10:56:00+00    12944.52
2011-10-06 10:57:00+00    13482.00
2011-10-06 10:58:00+00    13002.42
2011-10-06 10:59:00+00    13347.60
2011-10-06 11:00:00+00    13302.84
2011-10-06 11:01:00+00    13199.88
2011-10-06 11:02:00+00    13065.66
2011-10-06 11:03:00+00    13052.46
2011-10-06 11:04:00+00    13097.16
2011-10-06 11:05:00+00    13454.76
2011-10-06 11:06:00+00    13128.60
2011-10-06 11:07:00+00    13307.22
2011-10-06 11:08:00+00    13231.26
2011-10-06 11:09:00+00    13231.26
2011-10-06 11:10:00+00    13083.96
2011-10-06 11:11:00+00    13262.58
2011-10-06 11:12:00+00    13159.98
2011-10-06 11:13:00+00    13383.00
2011-10-06 11:14:00+00    13324.92
2011-10-06 11:15:00+00    12981.54
2011-10-06 11:16:00+00    13293.78
2011-10-06 11:17:00+00    13445.04
2011-10-06 11:18:00+00    13057.56
2011-10-06 11:19:00+00    12834.72
2011-10-06 11:20:00+00    13266.96
2011-10-06 11:21:00+00    13133.40
2011-10-06 11:22:00+00    13356.00
2011-10-06 11:23:00+00    13520.40
2011-10-06 11:24:00+00    13266.96
2011-10-06 11:25:00+00    13177.92
2011-10-06 11:26:00+00    13120.14
2011-10-06 11:27:00+00    13475.94
2011-10-06 11:28:00+00    13088.88
2011-10-06 11:29:00+00    13520.40
2011-10-06 11:30:00+00    13609.38
2011-10-06 11:31:00+00    12986.70
2011-10-06 11:32:00+00    13564.92
2011-10-06 11:33:00+00    13387.02
2011-10-06 11:34:00+00    13520.40
2011-10-06 11:35:00+00    13031.22
2011-10-06 11:36:00+00    12986.70
2011-10-06 11:37:00+00    13489.56
2011-10-06 11:38:00+00    12986.70
2011-10-06 11:39:00+00    13164.60
2011-10-06 11:40:00+00    13120.14
2011-10-06 11:41:00+00    13075.68
2011-10-06 11:42:00+00    13164.60
2011-10-06 11:43:00+00    13209.12
2011-10-06 11:44:00+00    12795.90
2011-10-06 11:45:00+00    13298.04
2011-10-06 11:46:00+00    13151.34
2011-10-06 11:47:00+00    13049.28
2011-10-06 11:48:00+00    13062.48
2011-10-06 11:49:00+00    12827.34
2011-10-06 11:50:00+00    13036.14
2011-10-06 11:51:00+00    12903.12
2011-10-06 11:52:00+00    13036.14
2011-10-06 11:53:00+00    13244.46
2011-10-06 11:54:00+00    13186.80
2011-10-06 11:55:00+00    13363.80
2011-10-06 11:56:00+00    13231.08
2011-10-06 11:57:00+00    13009.80
2011-10-06 11:58:00+00    13231.08
2011-10-06 11:59:00+00    13408.08
2011-10-06 12:00:00+00    12965.58
2011-10-06 12:01:00+00    13085.10
2011-10-06 12:02:00+00    13496.58
2011-10-06 12:03:00+00    12939.42
2011-10-06 12:04:00+00    13235.16
2011-10-06 12:05:00+00    13336.86
2011-10-06 12:06:00+00    13014.60
2011-10-06 12:07:00+00    13309.92
2011-10-06 12:08:00+00    13309.92
2011-10-06 12:09:00+00    13102.80
2011-10-06 12:10:00+00    13309.92
2011-10-06 12:11:00+00    13076.34
2011-10-06 12:12:00+00    12944.28
2011-10-06 12:13:00+00    13045.50
2011-10-06 12:14:00+00    13063.14
2011-10-06 12:15:00+00    13195.14
2011-10-06 12:16:00+00    13225.74
2011-10-06 12:17:00+00    13256.28
2011-10-06 12:18:00+00    13080.72
2011-10-06 12:19:00+00    12817.32
2011-10-06 12:20:00+00    13300.20
2011-10-06 12:21:00+00    13300.20
2011-10-06 12:22:00+00    13168.50
2011-10-06 12:23:00+00    13054.32
2011-10-06 12:24:00+00    13431.84
2011-10-06 12:25:00+00    12953.58
2011-10-06 12:26:00+00    13434.96
2011-10-06 12:27:00+00    13172.40
2011-10-06 12:28:00+00    13216.20
2011-10-06 12:29:00+00    13229.52
2011-10-06 12:30:00+00    13273.32
2011-10-06 12:31:00+00    13023.66
2011-10-06 12:32:00+00    13199.04
2011-10-06 12:33:00+00    13273.32
2011-10-06 12:34:00+00    12879.06
2011-10-06 12:35:00+00    13229.52
2011-10-06 12:36:00+00    12922.86
2011-10-06 12:37:00+00    13404.78
2011-10-06 12:38:00+00    13185.72
2011-10-06 12:39:00+00    12791.46
2011-10-06 12:40:00+00    12966.66
2011-10-06 12:41:00+00    13242.90
2011-10-06 12:42:00+00    13010.52
2011-10-06 12:43:00+00    13098.12
2011-10-06 12:44:00+00    13273.32
2011-10-06 12:45:00+00    12747.66
2011-10-06 12:46:00+00    13141.92
2011-10-06 12:47:00+00    13098.12
2011-10-06 12:48:00+00    13036.80
2011-10-06 12:49:00+00    13036.80
2011-10-06 12:50:00+00    13098.12
2011-10-06 12:51:00+00    13199.04
2011-10-06 12:52:00+00    13242.90
2011-10-06 12:53:00+00    13286.76
2011-10-06 12:54:00+00    13418.28
2011-10-06 12:55:00+00    13286.76
2011-10-06 12:56:00+00    13054.32
2011-10-06 12:57:00+00    13492.38
2011-10-06 12:58:00+00    13199.04
2011-10-06 12:59:00+00    12848.22
2011-10-06 13:00:00+00    13462.14
2011-10-06 13:01:00+00    13010.52
2011-10-06 13:02:00+00    13010.52
2011-10-06 13:03:00+00    13374.42
2011-10-06 13:04:00+00    13141.92
2011-10-06 13:05:00+00    12791.46
2011-10-06 13:06:00+00    12997.38
2011-10-06 13:07:00+00    12879.06
2011-10-06 13:08:00+00    13155.18
2011-10-06 13:09:00+00    13273.32
2011-10-06 13:10:00+00    13216.20
2011-10-06 13:11:00+00    13141.92
2011-10-06 13:12:00+00    12966.66
2011-10-06 13:13:00+00    12896.82
2011-10-06 13:14:00+00    12896.82
2011-10-06 13:15:00+00    13176.18
2011-10-06 13:16:00+00    13132.56
2011-10-06 13:17:00+00    13045.32
2011-10-06 13:18:00+00    12927.48
2011-10-06 13:19:00+00    12796.44
2011-10-06 13:20:00+00    13045.32
2011-10-06 13:21:00+00    13219.80
2011-10-06 13:22:00+00    13219.80
2011-10-06 13:23:00+00    13088.94
2011-10-06 13:24:00+00    13263.42
2011-10-06 13:25:00+00    13293.66
2011-10-06 13:26:00+00    13032.12
2011-10-06 13:27:00+00    12814.20
2011-10-06 13:28:00+00    13250.04
2011-10-06 13:29:00+00    13005.84
2011-10-06 13:30:00+00    13280.22
2011-10-06 13:31:00+00    13223.34
2011-10-06 13:32:00+00    13179.84
2011-10-06 13:33:00+00    13236.66
2011-10-06 13:34:00+00    13193.16
2011-10-06 13:35:00+00    13062.54
2011-10-06 13:36:00+00    13018.98
2011-10-06 13:37:00+00    13193.16
2011-10-06 13:38:00+00    13223.34
2011-10-06 13:39:00+00    13296.90
2011-10-06 13:40:00+00    12905.82
2011-10-06 13:41:00+00    13280.22
2011-10-06 13:42:00+00    12875.34
2011-10-06 13:43:00+00    13062.54
2011-10-06 13:44:00+00    13397.28
2011-10-06 13:45:00+00    13179.84
2011-10-06 13:46:00+00    13223.34
2011-10-06 13:47:00+00    13179.84
2011-10-06 13:48:00+00    13092.84
2011-10-06 13:49:00+00    12849.36
2011-10-06 13:50:00+00    13079.58
2011-10-06 13:51:00+00    13005.84
2011-10-06 13:52:00+00    13196.64
2011-10-06 13:53:00+00    12775.44
2011-10-06 13:54:00+00    13153.20
2011-10-06 13:55:00+00    13166.52
2011-10-06 13:56:00+00    13023.00
2011-10-06 13:57:00+00    12979.56
2011-10-06 13:58:00+00    13066.38
2011-10-06 13:59:00+00    13123.08
2011-10-06 14:00:00+00    13166.52
2011-10-06 14:01:00+00    12979.56
2011-10-06 14:02:00+00    12979.56
2011-10-06 14:03:00+00    12979.56
2011-10-06 14:04:00+00    13326.84
2011-10-06 14:05:00+00    12979.56
2011-10-06 14:06:00+00    12949.26
2011-10-06 14:07:00+00    13053.24
2011-10-06 14:08:00+00    12892.74
2011-10-06 14:09:00+00    12706.26
2011-10-06 14:10:00+00    13283.46
2011-10-06 14:11:00+00    12992.70
2011-10-06 14:12:00+00    13053.24
2011-10-06 14:13:00+00    13096.56
2011-10-06 14:14:00+00    13313.40
2011-10-06 14:15:00+00    12805.92
2011-10-06 14:16:00+00    13486.86
2011-10-06 14:17:00+00    12879.78
2011-10-06 14:18:00+00    13183.32
2011-10-06 14:19:00+00    13096.56
2011-10-06 14:20:00+00    12996.72
2011-10-06 14:21:00+00    13270.02
2011-10-06 14:22:00+00    12953.40
2011-10-06 14:23:00+00    12953.40
2011-10-06 14:24:00+00    12866.76
2011-10-06 14:25:00+00    13040.04
2011-10-06 14:26:00+00    12823.44
2011-10-06 14:27:00+00    12680.64
2011-10-06 14:28:00+00    13243.26
2011-10-06 14:29:00+00    12853.74
2011-10-06 14:30:00+00    13113.42
2011-10-06 14:31:00+00    13186.68
2011-10-06 14:32:00+00    13273.14
2011-10-06 14:33:00+00    13026.90
2011-10-06 14:34:00+00    12940.32
2011-10-06 14:35:00+00    13086.96
2011-10-06 14:36:00+00    13043.76
2011-10-06 14:37:00+00    13043.76
2011-10-06 14:38:00+00    12845.04
2011-10-06 14:39:00+00    12512.82
2011-10-06 14:40:00+00    12944.34
2011-10-06 14:41:00+00    13362.30
2011-10-06 14:42:00+00    12771.72
2011-10-06 14:43:00+00    13276.08
2011-10-06 14:44:00+00    13073.76
2011-10-06 14:45:00+00    12957.42
2011-10-06 14:46:00+00    12827.82
2011-10-06 14:47:00+00    12888.12
2011-10-06 14:48:00+00    12845.04
2011-10-06 14:49:00+00    13017.48
2011-10-06 14:50:00+00    12858.00
2011-10-06 14:51:00+00    12931.26
2011-10-06 14:52:00+00    12845.04
2011-10-06 14:53:00+00    12918.18
2011-10-06 14:54:00+00    12974.34
2011-10-06 14:55:00+00    12845.04
2011-10-06 14:56:00+00    13276.08
2011-10-06 14:57:00+00    13047.36
2011-10-06 14:58:00+00    13090.44
2011-10-06 14:59:00+00    13335.30
2011-10-06 15:00:00+00    12935.10
2011-10-06 15:01:00+00    12763.20
2011-10-06 15:02:00+00    13222.56
2011-10-06 15:03:00+00    13007.88
2011-10-06 15:04:00+00    12819.12
2011-10-06 15:05:00+00    13050.84
2011-10-06 15:06:00+00    12806.16
2011-10-06 15:07:00+00    13252.08
2011-10-06 15:08:00+00    12879.12
2011-10-06 15:09:00+00    13007.88
2011-10-06 15:10:00+00    13192.92
2011-10-06 15:11:00+00    12793.26
2011-10-06 15:12:00+00    13166.34
2011-10-06 15:13:00+00    12879.12
2011-10-06 15:14:00+00    12922.02
2011-10-06 15:15:00+00    13037.64
2011-10-06 15:16:00+00    13080.54
2011-10-06 15:17:00+00    12866.10
2011-10-06 15:18:00+00    13037.64
2011-10-06 15:19:00+00    12981.66
2011-10-06 15:20:00+00    12994.74
2011-10-06 15:21:00+00    12737.46
2011-10-06 15:22:00+00    13093.74
2011-10-06 15:23:00+00    12922.02
2011-10-06 15:24:00+00    12651.66
2011-10-06 15:25:00+00    12938.82
2011-10-06 15:26:00+00    12895.98
2011-10-06 15:27:00+00    13067.34
2011-10-06 15:28:00+00    12938.82
2011-10-06 15:29:00+00    12951.90
2011-10-06 15:30:00+00    13110.18
2011-10-06 15:31:00+00    13139.76
2011-10-06 15:32:00+00    13011.36
2011-10-06 15:33:00+00    13268.16
2011-10-06 15:34:00+00    12968.52
2011-10-06 15:35:00+00    12728.82
2011-10-06 15:36:00+00    12912.72
2011-10-06 15:37:00+00    13113.24
2011-10-06 15:38:00+00    12886.62
2011-10-06 15:39:00+00    12972.00
2011-10-06 15:40:00+00    12958.86
2011-10-06 15:41:00+00    13001.52
2011-10-06 15:42:00+00    13385.16
2011-10-06 15:43:00+00    13073.58
2011-10-06 15:44:00+00    13030.98
2011-10-06 15:45:00+00    12732.90
2011-10-06 15:46:00+00    12890.22
2011-10-06 15:47:00+00    12664.68
2011-10-06 15:48:00+00    13286.46
2011-10-06 15:49:00+00    13259.70
2011-10-06 15:50:00+00    12877.20
2011-10-06 15:51:00+00    13047.18
2011-10-06 15:52:00+00    12991.56
2011-10-06 15:53:00+00    13004.70
2011-10-06 15:54:00+00    12651.90
2011-10-06 15:55:00+00    13063.26
2011-10-06 15:56:00+00    12736.80
2011-10-06 15:57:00+00    13203.84
2011-10-06 15:58:00+00    12936.00
2011-10-06 15:59:00+00    13402.56
2011-10-06 16:00:00+00    12893.64
2011-10-06 16:01:00+00    12880.62
2011-10-06 16:02:00+00    12893.64
2011-10-06 16:03:00+00    13177.20
2011-10-06 16:04:00+00    12838.20
2011-10-06 16:05:00+00    12711.12
2011-10-06 16:06:00+00    13206.24
2011-10-06 16:07:00+00    12825.24
2011-10-06 16:08:00+00    13023.72
2011-10-06 16:09:00+00    12922.98
2011-10-06 16:10:00+00    12812.34
2011-10-06 16:11:00+00    12981.48
2011-10-06 16:12:00+00    13066.02
2011-10-06 16:13:00+00    12825.24
2011-10-06 16:14:00+00    13192.86
2011-10-06 16:15:00+00    13137.30
2011-10-06 16:16:00+00    12630.42
2011-10-06 16:17:00+00    12799.38
2011-10-06 16:18:00+00    12883.86
2011-10-06 16:19:00+00    13377.24
2011-10-06 16:20:00+00    12913.08
2011-10-06 16:21:00+00    13052.82
2011-10-06 16:22:00+00    13124.04
2011-10-06 16:23:00+00    12815.70
2011-10-06 16:24:00+00    13152.96
2011-10-06 16:25:00+00    12900.00
2011-10-06 16:26:00+00    12942.18
2011-10-06 16:27:00+00    12689.22
2011-10-06 16:28:00+00    13068.66
2011-10-06 16:29:00+00    13208.46
2011-10-06 16:30:00+00    13152.96
2011-10-06 16:31:00+00    12744.24
2011-10-06 16:32:00+00    12997.44
2011-10-06 16:33:00+00    13081.86
2011-10-06 16:34:00+00    12929.10
2011-10-06 16:35:00+00    12831.90
2011-10-06 16:36:00+00    12495.36
2011-10-06 16:37:00+00    12929.10
2011-10-06 16:38:00+00    12861.00
2011-10-06 16:39:00+00    12776.94
2011-10-06 16:40:00+00    12931.98
2011-10-06 16:41:00+00    12776.94
2011-10-06 16:42:00+00    13029.12
2011-10-06 16:43:00+00    12903.00
2011-10-06 16:44:00+00    13084.38
2011-10-06 16:45:00+00    12958.14
2011-10-06 16:46:00+00    12734.88
2011-10-06 16:47:00+00    13323.30
2011-10-06 16:48:00+00    12692.88
2011-10-06 16:49:00+00    12931.98
2011-10-06 16:50:00+00    13141.92
2011-10-06 16:51:00+00    12889.98
2011-10-06 16:52:00+00    13086.72
2011-10-06 16:53:00+00    12751.14
2011-10-06 16:54:00+00    13031.58
2011-10-06 16:55:00+00    12835.02
2011-10-06 16:56:00+00    13128.66
2011-10-06 16:57:00+00    12751.14
2011-10-06 16:58:00+00    12864.00
2011-10-06 16:59:00+00    12850.98
2011-10-06 17:00:00+00    13018.44
2011-10-06 17:01:00+00    12809.16
2011-10-06 17:02:00+00    13144.02
2011-10-06 17:03:00+00    12754.38
2011-10-06 17:04:00+00    13298.04
2011-10-06 17:05:00+00    12879.84
2011-10-06 17:06:00+00    13047.12
2011-10-06 17:07:00+00    12825.06
2011-10-06 17:08:00+00    12783.30
2011-10-06 17:09:00+00    13075.74
2011-10-06 17:10:00+00    13020.78
2011-10-06 17:11:00+00    13161.12
2011-10-06 17:12:00+00    12869.58
2011-10-06 17:13:00+00    13036.14
2011-10-06 17:14:00+00    12981.42
2011-10-06 17:15:00+00    12981.42
2011-10-06 17:16:00+00    12939.78
2011-10-06 17:17:00+00    13023.00
2011-10-06 17:18:00+00    13023.00
2011-10-06 17:19:00+00    12981.42
2011-10-06 17:20:00+00    12814.98
2011-10-06 17:21:00+00    13119.48
2011-10-06 17:22:00+00    12872.16
2011-10-06 17:23:00+00    12760.44
2011-10-06 17:24:00+00    13106.22
2011-10-06 17:25:00+00    12773.34
2011-10-06 17:26:00+00    13176.12
2011-10-06 17:27:00+00    12843.60
2011-10-06 17:28:00+00    13009.86
2011-10-06 17:29:00+00    13038.24
2011-10-06 17:30:00+00    12747.60
2011-10-06 17:31:00+00    12872.16
2011-10-06 17:32:00+00    13162.80
2011-10-06 17:33:00+00    12527.34
2011-10-06 17:34:00+00    12913.68
2011-10-06 17:35:00+00    13094.82
2011-10-06 17:36:00+00    13177.68
2011-10-06 17:37:00+00    12970.50
2011-10-06 17:38:00+00    13123.02
2011-10-06 17:39:00+00    12902.94
2011-10-06 17:40:00+00    12916.02
2011-10-06 17:41:00+00    12820.26
2011-10-06 17:42:00+00    13055.22
2011-10-06 17:43:00+00    12972.60
2011-10-06 17:44:00+00    13303.08
2011-10-06 17:45:00+00    12905.16
2011-10-06 17:46:00+00    13042.02
2011-10-06 17:47:00+00    12974.52
2011-10-06 17:48:00+00    12892.14
2011-10-06 17:49:00+00    13098.06
2011-10-06 17:50:00+00    12892.14
2011-10-06 17:51:00+00    13208.28
2011-10-06 17:52:00+00    13112.76
2011-10-06 17:53:00+00    12768.54
2011-10-06 17:54:00+00    12879.12
2011-10-06 17:55:00+00    12933.30
2011-10-06 17:56:00+00    12948.30
2011-10-06 17:57:00+00    12976.32
2011-10-06 17:58:00+00    12647.82
2011-10-06 17:59:00+00    13112.76
2011-10-06 18:00:00+00    12935.28
2011-10-06 18:01:00+00    12991.14
2011-10-06 18:02:00+00    12909.18
2011-10-06 18:03:00+00    12745.26
2011-10-06 18:04:00+00    12896.10
2011-10-06 18:05:00+00    12760.38
2011-10-06 18:06:00+00    12829.26
2011-10-06 18:07:00+00    13046.70
2011-10-06 18:08:00+00    12964.92
2011-10-06 18:09:00+00    12951.84
2011-10-06 18:10:00+00    13033.56
2011-10-06 18:11:00+00    13102.02
2011-10-06 18:12:00+00    13170.30
2011-10-06 18:13:00+00    13333.44
2011-10-06 18:14:00+00    13034.82
2011-10-06 18:15:00+00    12749.70
2011-10-06 18:16:00+00    12858.90
2011-10-06 18:17:00+00    12642.66
2011-10-06 18:18:00+00    13103.04
2011-10-06 18:19:00+00    12818.22
2011-10-06 18:20:00+00    12805.26
2011-10-06 18:21:00+00    13198.44
2011-10-06 18:22:00+00    12873.54
2011-10-06 18:23:00+00    12602.04
2011-10-06 18:24:00+00    12818.22
2011-10-06 18:25:00+00    12683.34
2011-10-06 18:26:00+00    13374.42
2011-10-06 18:27:00+00    12927.24
2011-10-06 18:28:00+00    12899.58
2011-10-06 18:29:00+00    13008.54
2011-10-06 18:30:00+00    12886.56
2011-10-06 18:31:00+00    12981.00
2011-10-06 18:32:00+00    13049.16
2011-10-06 18:33:00+00    13062.36
2011-10-06 18:34:00+00    12723.96
2011-10-06 18:35:00+00    12832.98
2011-10-06 18:36:00+00    13008.54
2011-10-06 18:37:00+00    12723.96
2011-10-06 18:38:00+00    13008.54
2011-10-06 18:39:00+00    12901.14
2011-10-06 18:40:00+00    12807.06
2011-10-06 18:41:00+00    12969.18
2011-10-06 18:42:00+00    12820.02
2011-10-06 18:43:00+00    12969.18
2011-10-06 18:44:00+00    12928.62
2011-10-06 18:45:00+00    12902.58
2011-10-06 18:46:00+00    12591.66
2011-10-06 18:47:00+00    12834.60
2011-10-06 18:48:00+00    12956.10
2011-10-06 18:49:00+00    12996.54
2011-10-06 18:50:00+00    12753.66
2011-10-06 18:51:00+00    12983.46
2011-10-06 18:52:00+00    12781.20
2011-10-06 18:53:00+00    12983.46
2011-10-06 18:54:00+00    12821.64
2011-10-06 18:55:00+00    12821.64
2011-10-06 18:56:00+00    13064.34
2011-10-06 18:57:00+00    13145.22
2011-10-06 18:58:00+00    12983.46
2011-10-06 18:59:00+00    12808.74
2011-10-06 19:00:00+00    12970.32
2011-10-06 19:01:00+00    12849.12
2011-10-06 19:02:00+00    13010.76
2011-10-06 19:03:00+00    13010.76
2011-10-06 19:04:00+00    13104.78
2011-10-06 19:05:00+00    12836.16
2011-10-06 19:06:00+00    12957.24
2011-10-06 19:07:00+00    13091.58
2011-10-06 19:08:00+00    12929.94
2011-10-06 19:09:00+00    13038.00
2011-10-06 19:10:00+00    12836.16
2011-10-06 19:11:00+00    13199.46
2011-10-06 19:12:00+00    12769.98
2011-10-06 19:13:00+00    12823.20
2011-10-06 19:14:00+00    13186.14
2011-10-06 19:15:00+00    12918.06
2011-10-06 19:16:00+00    12636.36
2011-10-06 19:17:00+00    13320.48
2011-10-06 19:18:00+00    13119.24
2011-10-06 19:19:00+00    13038.78
2011-10-06 19:20:00+00    13012.44
2011-10-06 19:21:00+00    12972.30
2011-10-06 19:22:00+00    13253.46
2011-10-06 19:23:00+00    12972.30
2011-10-06 19:24:00+00    12824.58
2011-10-06 19:25:00+00    13159.80
2011-10-06 19:26:00+00    12919.08
2011-10-06 19:27:00+00    12798.72
2011-10-06 19:28:00+00    12946.14
2011-10-06 19:29:00+00    12919.08
2011-10-06 19:30:00+00    12959.22
2011-10-06 19:31:00+00    12798.72
2011-10-06 19:32:00+00    12906.06
2011-10-06 19:33:00+00    12705.66
2011-10-06 19:34:00+00    13026.30
2011-10-06 19:35:00+00    12785.82
2011-10-06 19:36:00+00    12692.82
2011-10-06 19:37:00+00    13173.30
2011-10-06 19:38:00+00    12732.84
2011-10-06 19:39:00+00    12799.98
2011-10-06 19:40:00+00    13093.20
2011-10-06 19:41:00+00    12812.94
2011-10-06 19:42:00+00    13013.16
2011-10-06 19:43:00+00    13039.98
2011-10-06 19:44:00+00    13039.98
2011-10-06 19:45:00+00    13159.98
2011-10-06 19:46:00+00    12667.20
2011-10-06 19:47:00+00    13253.22
2011-10-06 19:48:00+00    13239.84
2011-10-06 19:49:00+00    13053.60
2011-10-06 19:50:00+00    12801.18
2011-10-06 19:51:00+00    12561.90
2011-10-06 19:52:00+00    12828.06
2011-10-06 19:53:00+00    12894.72
2011-10-06 19:54:00+00    12668.70
2011-10-06 19:55:00+00    13146.78
2011-10-06 19:56:00+00    13133.52
2011-10-06 19:57:00+00    12815.10
2011-10-06 19:58:00+00    12974.34
2011-10-06 19:59:00+00    13053.90
2011-10-06 20:00:00+00    12894.72
2011-10-06 20:01:00+00    13292.70
2011-10-06 20:02:00+00    12894.72
2011-10-06 20:03:00+00    12921.48
2011-10-06 20:04:00+00    12908.40
2011-10-06 20:05:00+00    13107.00
2011-10-06 20:06:00+00    12948.12
2011-10-06 20:07:00+00    12935.04
2011-10-06 20:08:00+00    13212.78
2011-10-06 20:09:00+00    12723.84
2011-10-06 20:10:00+00    13093.80
2011-10-06 20:11:00+00    12882.36
2011-10-06 20:12:00+00    12895.38
2011-10-06 20:13:00+00    12935.04
2011-10-06 20:14:00+00    13014.42
2011-10-06 20:15:00+00    13014.42
2011-10-06 20:16:00+00    12961.62
2011-10-06 20:17:00+00    13027.56
2011-10-06 20:18:00+00    13146.72
2011-10-06 20:19:00+00    12498.60
2011-10-06 20:20:00+00    12948.12
2011-10-06 20:21:00+00    12935.04
2011-10-06 20:22:00+00    13133.46
2011-10-06 20:23:00+00    12922.02
2011-10-06 20:24:00+00    12842.70
2011-10-06 20:25:00+00    13106.94
2011-10-06 20:26:00+00    12922.02
2011-10-06 20:27:00+00    12895.38
2011-10-06 20:28:00+00    12882.36
2011-10-06 20:29:00+00    12816.00
2011-10-06 20:30:00+00    13001.28
2011-10-06 20:31:00+00    12750.54
2011-10-06 20:32:00+00    13120.20
2011-10-06 20:33:00+00    12895.38
2011-10-06 20:34:00+00    13014.42
2011-10-06 20:35:00+00    13001.28
2011-10-06 20:36:00+00    13199.46
2011-10-06 20:37:00+00    12842.70
2011-10-06 20:38:00+00    13001.28
2011-10-06 20:39:00+00    13067.34
2011-10-06 20:40:00+00    12644.52
2011-10-06 20:41:00+00    13120.20
2011-10-06 20:42:00+00    13067.34
2011-10-06 20:43:00+00    12908.94
2011-10-06 20:44:00+00    13040.94
2011-10-06 20:45:00+00    12777.24
2011-10-06 20:46:00+00    12737.70
2011-10-06 20:47:00+00    13186.14
2011-10-06 20:48:00+00    12895.92
2011-10-06 20:49:00+00    13054.14
2011-10-06 20:50:00+00    13014.60
2011-10-06 20:51:00+00    13120.02
2011-10-06 20:52:00+00    12750.54
2011-10-06 20:53:00+00    13041.00
2011-10-06 20:54:00+00    12961.92
2011-10-06 20:55:00+00    13080.48
2011-10-06 20:56:00+00    13185.72
2011-10-06 20:57:00+00    13106.76
2011-10-06 20:58:00+00    13172.40
2011-10-06 20:59:00+00    12817.50
2011-10-06 21:00:00+00    13014.66
2011-10-06 21:01:00+00    12856.92
2011-10-06 21:02:00+00    13093.56
2011-10-06 21:03:00+00    13014.66
2011-10-06 21:04:00+00    12501.96
2011-10-06 21:05:00+00    12896.34
2011-10-06 21:06:00+00    12962.10
2011-10-06 21:07:00+00    13119.72
2011-10-06 21:08:00+00    12686.34
2011-10-06 21:09:00+00    12883.32
2011-10-06 21:10:00+00    12883.32
2011-10-06 21:11:00+00    13119.72
2011-10-06 21:12:00+00    12607.56
2011-10-06 21:13:00+00    12883.32
2011-10-06 21:14:00+00    12712.92
2011-10-06 21:15:00+00    12555.48
2011-10-06 21:16:00+00    13277.34
2011-10-06 21:17:00+00    12765.12
2011-10-06 21:18:00+00    12909.66
2011-10-06 21:19:00+00    13040.94
2011-10-06 21:20:00+00    12791.58
2011-10-06 21:21:00+00    12660.72
2011-10-06 21:22:00+00    13158.60
2011-10-06 21:23:00+00    12517.44
2011-10-06 21:24:00+00    12844.38
2011-10-06 21:25:00+00    13158.60
2011-10-06 21:26:00+00    12818.04
2011-10-06 21:27:00+00    12896.64
2011-10-06 21:28:00+00    13093.26
2011-10-06 21:29:00+00    12922.92
2011-10-06 21:30:00+00    13211.22
2011-10-06 21:31:00+00    13080.06
2011-10-06 21:32:00+00    12726.54
2011-10-06 21:33:00+00    13263.00
2011-10-06 21:34:00+00    12818.46
2011-10-06 21:35:00+00    12909.84
2011-10-06 21:36:00+00    12674.40
2011-10-06 21:37:00+00    13132.02
2011-10-06 21:38:00+00    12753.42
2011-10-06 21:39:00+00    13105.56
2011-10-06 21:40:00+00    13001.28
2011-10-06 21:41:00+00    13326.78
2011-10-06 21:42:00+00    12805.80
2011-10-06 21:43:00+00    13196.22
2011-10-06 21:44:00+00    13169.58
2011-10-06 21:45:00+00    12987.90
2011-10-06 21:46:00+00    13143.90
2011-10-06 21:47:00+00    12831.90
2011-10-06 21:48:00+00    13065.90
2011-10-06 21:49:00+00    13039.50
2011-10-06 21:50:00+00    13091.64
2011-10-06 21:51:00+00    12779.94
2011-10-06 21:52:00+00    13091.64
2011-10-06 21:53:00+00    12793.02
2011-10-06 21:54:00+00    12909.72
2011-10-06 21:55:00+00    12819.00
2011-10-06 21:56:00+00    13479.36
2011-10-06 21:57:00+00    12702.42
2011-10-06 21:58:00+00    13129.74
2011-10-06 21:59:00+00    13065.24
2011-10-06 22:00:00+00    13026.36
2011-10-06 22:01:00+00    13129.74
2011-10-06 22:02:00+00    12896.70
2011-10-06 22:03:00+00    12767.22
2011-10-06 22:04:00+00    13258.32
2011-10-06 22:05:00+00    12896.40
2011-10-06 22:06:00+00    13090.02
2011-10-06 22:07:00+00    13051.32
2011-10-06 22:08:00+00    12883.38
2011-10-06 22:09:00+00    12844.68
2011-10-06 22:10:00+00    13115.52
2011-10-06 22:11:00+00    13076.82
2011-10-06 22:12:00+00    13140.90
2011-10-06 22:13:00+00    12947.64
2011-10-06 22:14:00+00    12986.28
2011-10-06 22:15:00+00    12986.28
2011-10-06 22:16:00+00    13011.78
2011-10-06 22:17:00+00    13050.42
2011-10-06 22:18:00+00    12973.20
2011-10-06 22:19:00+00    12780.12
2011-10-06 22:20:00+00    13089.00
2011-10-06 22:21:00+00    12895.98
2011-10-06 22:22:00+00    12973.20
2011-10-06 22:23:00+00    13422.96
2011-10-06 22:24:00+00    13139.70
2011-10-06 22:25:00+00    13024.08
2011-10-06 22:26:00+00    13307.22
2011-10-06 22:27:00+00    12921.54
2011-10-06 22:28:00+00    12960.12
2011-10-06 22:29:00+00    12947.64
2011-10-06 22:30:00+00    12973.20
2011-10-06 22:31:00+00    13191.54
2011-10-06 22:32:00+00    12844.38
2011-10-06 22:33:00+00    12998.70
2011-10-06 22:34:00+00    12818.76
2011-10-06 22:35:00+00    12960.12
2011-10-06 22:36:00+00    13037.22
2011-10-06 22:37:00+00    12741.54
2011-10-06 22:38:00+00    13192.86
2011-10-06 22:39:00+00    12844.68
2011-10-06 22:40:00+00    13179.54
2011-10-06 22:41:00+00    12818.76
2011-10-06 22:42:00+00    13204.86
2011-10-06 22:43:00+00    12857.34
2011-10-06 22:44:00+00    13191.54
2011-10-06 22:45:00+00    13345.80
2011-10-06 22:46:00+00    13049.40
2011-10-06 22:47:00+00    12985.56
2011-10-06 22:48:00+00    12908.46
2011-10-06 22:49:00+00    12882.96
2011-10-06 22:50:00+00    12973.20
2011-10-06 22:51:00+00    13127.64
2011-10-06 22:52:00+00    13230.12
2011-10-06 22:53:00+00    12933.96
2011-10-06 22:54:00+00    12947.04
2011-10-06 22:55:00+00    12728.64
2011-10-06 22:56:00+00    13332.36
2011-10-06 22:57:00+00    12947.04
2011-10-06 22:58:00+00    12831.42
2011-10-06 22:59:00+00    12792.90
2011-10-06 23:00:00+00    12843.96
2011-10-06 23:01:00+00    13099.92
2011-10-06 23:02:00+00    13074.72
2011-10-06 23:03:00+00    12959.34
2011-10-06 23:04:00+00    12984.66
2011-10-06 23:05:00+00    13151.64
2011-10-06 23:06:00+00    12946.26
2011-10-06 23:07:00+00    13061.52
2011-10-06 23:08:00+00    12818.04
2011-10-06 23:09:00+00    13061.52
2011-10-06 23:10:00+00    12638.94
2011-10-06 23:11:00+00    12971.58
2011-10-06 23:12:00+00    12933.18
2011-10-06 23:13:00+00    13061.52
2011-10-06 23:14:00+00    12831.00
2011-10-06 23:15:00+00    12971.58
2011-10-06 23:16:00+00    13150.14
2011-10-06 23:17:00+00    12996.84
2011-10-06 23:18:00+00    12983.70
2011-10-06 23:19:00+00    13008.84
2011-10-06 23:20:00+00    13047.12
2011-10-06 23:21:00+00    13021.98
2011-10-06 23:22:00+00    13175.22
2011-10-06 23:23:00+00    13276.68
2011-10-06 23:24:00+00    12804.60
2011-10-06 23:25:00+00    12804.60
2011-10-06 23:26:00+00    12855.78
2011-10-06 23:27:00+00    12817.56
2011-10-06 23:28:00+00    12919.26
2011-10-06 23:29:00+00    13047.12
2011-10-06 23:30:00+00    13314.96
2011-10-06 23:31:00+00    12855.78
2011-10-06 23:32:00+00    13047.12
2011-10-06 23:33:00+00    12919.26
2011-10-06 23:34:00+00    12919.26
2011-10-06 23:35:00+00    13085.40
2011-10-06 23:36:00+00    12728.16
2011-10-06 23:37:00+00    13033.92
2011-10-06 23:38:00+00    13160.22
2011-10-06 23:39:00+00    12969.48
2011-10-06 23:40:00+00    13007.64
2011-10-06 23:41:00+00    12893.22
2011-10-06 23:42:00+00    12918.30
2011-10-06 23:43:00+00    13032.60
2011-10-06 23:44:00+00    13045.80
2011-10-06 23:45:00+00    13020.78
2011-10-06 23:46:00+00    12486.18
2011-10-06 23:47:00+00    12715.32
2011-10-06 23:48:00+00    13377.96
2011-10-06 23:49:00+00    13097.16
2011-10-06 23:50:00+00    12881.04
2011-10-06 23:51:00+00    13301.52
2011-10-06 23:52:00+00    12944.40
2011-10-06 23:53:00+00    12868.02
2011-10-06 23:54:00+00    13364.46
2011-10-06 23:55:00+00    13326.24
2011-10-06 23:56:00+00    12931.32
2011-10-06 23:57:00+00    13389.12
2011-10-06 23:58:00+00    13007.64
2011-10-06 23:59:00+00           0
2011-10-07 00:00:00+00    13110.36
2011-10-07 00:01:00+00    13339.74
2011-10-07 00:02:00+00    12907.08
2011-10-07 00:03:00+00    13161.90
2011-10-07 00:04:00+00    12907.08
2011-10-07 00:05:00+00    13021.98
2011-10-07 00:06:00+00    13098.60
2011-10-07 00:07:00+00    13035.18
2011-10-07 00:08:00+00    13086.72
2011-10-07 00:09:00+00    12996.84
2011-10-07 00:10:00+00    12882.42
2011-10-07 00:11:00+00    13253.58
2011-10-07 00:12:00+00    13074.72
2011-10-07 00:13:00+00    13176.78
2011-10-07 00:14:00+00    13126.44
2011-10-07 00:15:00+00    13164.90
2011-10-07 00:16:00+00    12805.50
2011-10-07 00:17:00+00    13434.36
2011-10-07 00:18:00+00    13511.34
2011-10-07 00:19:00+00    13241.88
2011-10-07 00:20:00+00    13037.22
2011-10-07 00:21:00+00    12972.42
2011-10-07 00:22:00+00    12997.80
2011-10-07 00:23:00+00    13074.72
2011-10-07 00:24:00+00    13395.90
2011-10-07 00:25:00+00    13049.40
2011-10-07 00:26:00+00    13126.44
2011-10-07 00:27:00+00    13087.92
2011-10-07 00:28:00+00    12997.80
2011-10-07 00:29:00+00    13215.18
2011-10-07 00:30:00+00    13240.20
2011-10-07 00:31:00+00    13163.46
2011-10-07 00:32:00+00    13303.50
2011-10-07 00:33:00+00    13098.60
2011-10-07 00:34:00+00    13111.86
2011-10-07 00:35:00+00    13418.52
2011-10-07 00:36:00+00    13136.88
2011-10-07 00:37:00+00    13098.60
2011-10-07 00:38:00+00    13035.18
2011-10-07 00:39:00+00    12932.34
2011-10-07 00:40:00+00    13175.22
2011-10-07 00:41:00+00    12715.62
2011-10-07 00:42:00+00    12868.80
2011-10-07 00:43:00+00    12817.56
2011-10-07 00:44:00+00    12932.34
2011-10-07 00:45:00+00    12855.78
2011-10-07 00:46:00+00    13123.62
2011-10-07 00:47:00+00    13213.50
2011-10-07 00:48:00+00    13200.18
2011-10-07 00:49:00+00    13251.78
2011-10-07 00:50:00+00    12932.34
2011-10-07 00:51:00+00    13020.78
2011-10-07 00:52:00+00    13033.92
2011-10-07 00:53:00+00    13085.40
2011-10-07 00:54:00+00    13276.68
2011-10-07 00:55:00+00    12995.70
2011-10-07 00:56:00+00    13161.90
2011-10-07 00:57:00+00    12804.60
2011-10-07 00:58:00+00    13225.08
2011-10-07 00:59:00+00    13058.94
2011-10-07 01:00:00+00    13072.14
2011-10-07 01:01:00+00    12932.34
2011-10-07 01:02:00+00    12868.80
2011-10-07 01:03:00+00    12868.80
2011-10-07 01:04:00+00    13213.50
2011-10-07 01:05:00+00    12855.78
2011-10-07 01:06:00+00    13072.14
2011-10-07 01:07:00+00    13238.40
2011-10-07 01:08:00+00    12728.16
2011-10-07 01:09:00+00    13033.92
2011-10-07 01:10:00+00    13211.70
2011-10-07 01:11:00+00    13058.94
2011-10-07 01:12:00+00    13173.54
2011-10-07 01:13:00+00    12995.70
2011-10-07 01:14:00+00    12931.32
2011-10-07 01:15:00+00    12791.70
2011-10-07 01:16:00+00    13083.90
2011-10-07 01:17:00+00    13007.64
2011-10-07 01:18:00+00    12702.48
2011-10-07 01:19:00+00    13263.30
2011-10-07 01:20:00+00    13020.78
2011-10-07 01:21:00+00    13020.78
2011-10-07 01:22:00+00    13058.94
2011-10-07 01:23:00+00    13198.38
2011-10-07 01:24:00+00    13097.16
2011-10-07 01:25:00+00    13173.54
2011-10-07 01:26:00+00    13211.70
2011-10-07 01:27:00+00    13122.06
2011-10-07 01:28:00+00    12893.22
2011-10-07 01:29:00+00    13249.86
2011-10-07 01:30:00+00    13122.06
2011-10-07 01:31:00+00    12906.24
2011-10-07 01:32:00+00    13135.32
2011-10-07 01:33:00+00    12893.22
2011-10-07 01:34:00+00    12995.70
2011-10-07 01:35:00+00    13008.84
2011-10-07 01:36:00+00    13008.84
2011-10-07 01:37:00+00    13161.90
2011-10-07 01:38:00+00    13211.70
2011-10-07 01:39:00+00    13236.54
2011-10-07 01:40:00+00    13045.80
2011-10-07 01:41:00+00    13097.16
2011-10-07 01:42:00+00    13045.80
2011-10-07 01:43:00+00    12868.02
2011-10-07 01:44:00+00    13173.54
2011-10-07 01:45:00+00    12932.34
2011-10-07 01:46:00+00    12753.90
2011-10-07 01:47:00+00    13073.52
2011-10-07 01:48:00+00    13190.10
2011-10-07 01:49:00+00    12985.56
2011-10-07 01:50:00+00    13152.96
2011-10-07 01:51:00+00    12754.38
2011-10-07 01:52:00+00    12933.96
2011-10-07 01:53:00+00    12997.80
2011-10-07 01:54:00+00    13113.18
2011-10-07 01:55:00+00    12920.88
2011-10-07 01:56:00+00    13151.64
2011-10-07 01:57:00+00    12946.26
2011-10-07 01:58:00+00    12869.40
2011-10-07 01:59:00+00    13036.26
2011-10-07 02:00:00+00    12985.56
2011-10-07 02:01:00+00    12818.46
2011-10-07 02:02:00+00    13049.40
2011-10-07 02:03:00+00    12985.56
2011-10-07 02:04:00+00    13268.70
2011-10-07 02:05:00+00    12960.12
2011-10-07 02:06:00+00    13101.12
2011-10-07 02:07:00+00    12997.80
2011-10-07 02:08:00+00    12933.96
2011-10-07 02:09:00+00    13099.92
2011-10-07 02:10:00+00    12971.58
2011-10-07 02:11:00+00    12639.00
2011-10-07 02:12:00+00    12818.04
2011-10-07 02:13:00+00    13393.74
2011-10-07 02:14:00+00    13188.48
2011-10-07 02:15:00+00    13328.40
2011-10-07 02:16:00+00    12907.08
2011-10-07 02:17:00+00    13265.16
2011-10-07 02:18:00+00    12805.14
2011-10-07 02:19:00+00    12677.28
2011-10-07 02:20:00+00    13123.62
2011-10-07 02:21:00+00    12970.56
2011-10-07 02:22:00+00    13288.08
2011-10-07 02:23:00+00    12982.62
2011-10-07 02:24:00+00    12816.90
2011-10-07 02:25:00+00    12842.10
2011-10-07 02:26:00+00    13171.74
2011-10-07 02:27:00+00    13120.38
2011-10-07 02:28:00+00    13006.32
2011-10-07 02:29:00+00    13032.60
2011-10-07 02:30:00+00    13108.80
2011-10-07 02:31:00+00    12918.30
2011-10-07 02:32:00+00    12994.50
2011-10-07 02:33:00+00    13185.06
2011-10-07 02:34:00+00    13350.96
2011-10-07 02:35:00+00    12880.20
2011-10-07 02:36:00+00    13337.46
2011-10-07 02:37:00+00    13171.74
2011-10-07 02:38:00+00    12879.18
2011-10-07 02:39:00+00    13183.14
2011-10-07 02:40:00+00    13056.00
2011-10-07 02:41:00+00    13169.82
2011-10-07 02:42:00+00    12575.28
2011-10-07 02:43:00+00    13335.12
2011-10-07 02:44:00+00    13120.38
2011-10-07 02:45:00+00    13107.18
2011-10-07 02:46:00+00    13259.10
2011-10-07 02:47:00+00    13207.80
2011-10-07 02:48:00+00    13093.92
2011-10-07 02:49:00+00    13143.24
2011-10-07 02:50:00+00    13004.88
2011-10-07 02:51:00+00    13207.80
2011-10-07 02:52:00+00    13397.58
2011-10-07 02:53:00+00    12727.26
2011-10-07 02:54:00+00    12955.20
2011-10-07 02:55:00+00    13131.90
2011-10-07 02:56:00+00    13145.16
2011-10-07 02:57:00+00    13056.00
2011-10-07 02:58:00+00    12980.04
2011-10-07 02:59:00+00    13031.16
2011-10-07 03:00:00+00    13133.64
2011-10-07 03:01:00+00    13185.06
2011-10-07 03:02:00+00    12930.24
2011-10-07 03:03:00+00    13158.42
2011-10-07 03:04:00+00    13310.58
2011-10-07 03:05:00+00    12905.28
2011-10-07 03:06:00+00    13196.46
2011-10-07 03:07:00+00    13057.50
2011-10-07 03:08:00+00    13185.06
2011-10-07 03:09:00+00    12994.50
2011-10-07 03:10:00+00    13045.80
2011-10-07 03:11:00+00    13263.30
2011-10-07 03:12:00+00    13058.94
2011-10-07 03:13:00+00    12944.40
2011-10-07 03:14:00+00    12982.62
2011-10-07 03:15:00+00    13020.78
2011-10-07 03:16:00+00    13479.00
2011-10-07 03:17:00+00    13072.14
2011-10-07 03:18:00+00    13429.74
2011-10-07 03:19:00+00    12995.70
2011-10-07 03:20:00+00    13454.40
2011-10-07 03:21:00+00    12970.56
2011-10-07 03:22:00+00    13148.58
2011-10-07 03:23:00+00    13263.30
2011-10-07 03:24:00+00    12995.70
2011-10-07 03:25:00+00    12944.40
2011-10-07 03:26:00+00    13033.92
2011-10-07 03:27:00+00    13033.92
2011-10-07 03:28:00+00    13186.86
2011-10-07 03:29:00+00    13364.46
2011-10-07 03:30:00+00    13364.46
2011-10-07 03:31:00+00    13377.96
2011-10-07 03:32:00+00    13301.52
2011-10-07 03:33:00+00    12868.02
2011-10-07 03:34:00+00    13186.86
2011-10-07 03:35:00+00    13213.50
2011-10-07 03:36:00+00    13123.62
2011-10-07 03:37:00+00    13175.22
2011-10-07 03:38:00+00    13225.08
2011-10-07 03:39:00+00    12970.56
2011-10-07 03:40:00+00    13226.82
2011-10-07 03:41:00+00    12945.42
2011-10-07 03:42:00+00    13136.88
2011-10-07 03:43:00+00    13213.50
2011-10-07 03:44:00+00    13136.88
2011-10-07 03:45:00+00    13060.32
2011-10-07 03:46:00+00    13008.84
2011-10-07 03:47:00+00    12983.70
2011-10-07 03:48:00+00    12945.42
2011-10-07 03:49:00+00    12920.16
2011-10-07 03:50:00+00    12728.46
2011-10-07 03:51:00+00    12894.84
2011-10-07 03:52:00+00    12920.16
2011-10-07 03:53:00+00    12996.84
2011-10-07 03:54:00+00    12996.84
2011-10-07 03:55:00+00    13086.72
2011-10-07 03:56:00+00    13009.92
2011-10-07 03:57:00+00    13226.82
2011-10-07 03:58:00+00    13048.32
2011-10-07 03:59:00+00    13201.86
2011-10-07 04:00:00+00    12920.16
2011-10-07 04:01:00+00    12958.50
2011-10-07 04:02:00+00    13111.86
2011-10-07 04:03:00+00    13111.86
2011-10-07 04:04:00+00    12971.58
2011-10-07 04:05:00+00    13163.46
2011-10-07 04:06:00+00    12920.16
2011-10-07 04:07:00+00    13265.16
2011-10-07 04:08:00+00    12702.90
2011-10-07 04:09:00+00    13240.20
2011-10-07 04:10:00+00    12894.84
2011-10-07 04:11:00+00    13163.46
2011-10-07 04:12:00+00    13495.20
2011-10-07 04:13:00+00    13418.52
2011-10-07 04:14:00+00    13240.20
2011-10-07 04:15:00+00    12894.84
2011-10-07 04:16:00+00    12933.18
2011-10-07 04:17:00+00    13253.58
2011-10-07 04:18:00+00    13599.36
2011-10-07 04:19:00+00    13138.32
2011-10-07 04:20:00+00    13305.42
2011-10-07 04:21:00+00    12831.00
2011-10-07 04:22:00+00    12946.26
2011-10-07 04:23:00+00    12946.26
2011-10-07 04:24:00+00    13138.32
2011-10-07 04:25:00+00    12984.66
2011-10-07 04:26:00+00    12984.66
2011-10-07 04:27:00+00    13049.40
2011-10-07 04:28:00+00    13126.44
2011-10-07 04:29:00+00    12625.98
2011-10-07 04:30:00+00    12947.04
2011-10-07 04:31:00+00    12947.04
2011-10-07 04:32:00+00    12844.38
2011-10-07 04:33:00+00    12895.98
2011-10-07 04:34:00+00    12741.54
2011-10-07 04:35:00+00    12998.70
2011-10-07 04:36:00+00    13011.78
2011-10-07 04:37:00+00    13127.64
2011-10-07 04:38:00+00    13218.18
2011-10-07 04:39:00+00    12767.22
2011-10-07 04:40:00+00    13050.42
2011-10-07 04:41:00+00    12934.56
2011-10-07 04:42:00+00    12831.72
2011-10-07 04:43:00+00    12857.34
2011-10-07 04:44:00+00    12664.32
2011-10-07 04:45:00+00    12741.54
2011-10-07 04:46:00+00    12844.68
2011-10-07 04:47:00+00    13038.12
2011-10-07 04:48:00+00    12754.38
2011-10-07 04:49:00+00    12909.00
2011-10-07 04:50:00+00    12831.72
2011-10-07 04:51:00+00    13179.54
2011-10-07 04:52:00+00    12844.68
2011-10-07 04:53:00+00    12883.38
2011-10-07 04:54:00+00    13038.12
2011-10-07 04:55:00+00    13154.16
2011-10-07 04:56:00+00    12896.40
2011-10-07 04:57:00+00    13051.32
2011-10-07 04:58:00+00    12780.18
2011-10-07 04:59:00+00    12883.38
2011-10-07 05:00:00+00    12883.38
2011-10-07 05:01:00+00    13012.56
2011-10-07 05:02:00+00    13012.56
2011-10-07 05:03:00+00    12883.38
2011-10-07 05:04:00+00    12960.72
2011-10-07 05:05:00+00    13051.32
2011-10-07 05:06:00+00    12922.08
2011-10-07 05:07:00+00    13231.56
2011-10-07 05:08:00+00    13154.16
2011-10-07 05:09:00+00    13038.12
2011-10-07 05:10:00+00    12896.40
2011-10-07 05:11:00+00    13012.56
2011-10-07 05:12:00+00    12741.48
2011-10-07 05:13:00+00    13102.26
2011-10-07 05:14:00+00    12883.38
2011-10-07 05:15:00+00    12960.72
2011-10-07 05:16:00+00    12960.72
2011-10-07 05:17:00+00    12947.64
2011-10-07 05:18:00+00    12741.54
2011-10-07 05:19:00+00    12793.08
2011-10-07 05:20:00+00    12895.98
2011-10-07 05:21:00+00    12909.00
2011-10-07 05:22:00+00    12922.08
2011-10-07 05:23:00+00    12973.86
2011-10-07 05:24:00+00    13231.56
2011-10-07 05:25:00+00    12935.10
2011-10-07 05:26:00+00    12947.64
2011-10-07 05:27:00+00    12947.64
2011-10-07 05:28:00+00    12793.08
2011-10-07 05:29:00+00    12960.72
2011-10-07 05:30:00+00    13012.56
2011-10-07 05:31:00+00    12612.54
2011-10-07 05:32:00+00    12702.72
2011-10-07 05:33:00+00    12870.66
2011-10-07 05:34:00+00    12857.64
2011-10-07 05:35:00+00    12664.02
2011-10-07 05:36:00+00    12586.56
2011-10-07 05:37:00+00    12935.10
2011-10-07 05:38:00+00    12780.18
2011-10-07 05:39:00+00    12560.52
2011-10-07 05:40:00+00    12986.94
2011-10-07 05:41:00+00    12986.94
2011-10-07 05:42:00+00    13103.22
2011-10-07 05:43:00+00    12831.90
2011-10-07 05:44:00+00    12599.28
2011-10-07 05:45:00+00    13077.66
2011-10-07 05:46:00+00    12922.44
2011-10-07 05:47:00+00    12547.80
2011-10-07 05:48:00+00    12586.56
2011-10-07 05:49:00+00    12909.42
2011-10-07 05:50:00+00    12896.40
2011-10-07 05:51:00+00    12664.02
2011-10-07 05:52:00+00    13051.32
2011-10-07 05:53:00+00    13128.72
2011-10-07 05:54:00+00    12857.64
2011-10-07 05:55:00+00    12715.56
2011-10-07 05:56:00+00    12935.10
2011-10-07 05:57:00+00    12831.90
2011-10-07 05:58:00+00    12973.86
2011-10-07 05:59:00+00    13064.46
2011-10-07 06:00:00+00    12857.64
2011-10-07 06:01:00+00    12896.40
2011-10-07 06:02:00+00    13090.02
2011-10-07 06:03:00+00    12857.64
2011-10-07 06:04:00+00    12986.94
2011-10-07 06:05:00+00    12935.10
2011-10-07 06:06:00+00    12728.58
2011-10-07 06:07:00+00    12896.40
2011-10-07 06:08:00+00    12741.48
2011-10-07 06:09:00+00    12922.08
2011-10-07 06:10:00+00    12638.46
2011-10-07 06:11:00+00    12999.42
2011-10-07 06:12:00+00    12870.36
2011-10-07 06:13:00+00    13256.88
2011-10-07 06:14:00+00    12947.64
2011-10-07 06:15:00+00    12793.08
2011-10-07 06:16:00+00    12922.08
2011-10-07 06:17:00+00    13038.12
2011-10-07 06:18:00+00    12844.68
2011-10-07 06:19:00+00    12999.42
2011-10-07 06:20:00+00    13051.32
2011-10-07 06:21:00+00    12741.48
2011-10-07 06:22:00+00    13154.16
2011-10-07 06:23:00+00    12999.42
2011-10-07 06:24:00+00    12728.58
2011-10-07 06:25:00+00    13167.48
2011-10-07 06:26:00+00    13399.86
2011-10-07 06:27:00+00    12767.28
2011-10-07 06:28:00+00    12689.94
2011-10-07 06:29:00+00    13102.26
2011-10-07 06:30:00+00    12767.28
2011-10-07 06:31:00+00    13024.98
2011-10-07 06:32:00+00    13140.90
2011-10-07 06:33:00+00    12818.76
2011-10-07 06:34:00+00    13282.08
2011-10-07 06:35:00+00    13127.64
2011-10-07 06:36:00+00    13179.54
2011-10-07 06:37:00+00    12831.72
2011-10-07 06:38:00+00    12702.90
2011-10-07 06:39:00+00    13384.38
2011-10-07 06:40:00+00    12831.72
2011-10-07 06:41:00+00    13179.54
2011-10-07 06:42:00+00    13204.86
2011-10-07 06:43:00+00    12805.80
2011-10-07 06:44:00+00    13127.64
2011-10-07 06:45:00+00    13179.54
2011-10-07 06:46:00+00    13152.96
2011-10-07 06:47:00+00    12869.94
2011-10-07 06:48:00+00    13152.96
2011-10-07 06:49:00+00    12805.80
2011-10-07 06:50:00+00    12960.12
2011-10-07 06:51:00+00    13139.70
2011-10-07 06:52:00+00    13216.74
2011-10-07 06:53:00+00    13152.96
2011-10-07 06:54:00+00    13178.22
2011-10-07 06:55:00+00    13062.60
2011-10-07 06:56:00+00    12960.12
2011-10-07 06:57:00+00    13178.22
2011-10-07 06:58:00+00    12933.96
2011-10-07 06:59:00+00    12831.42
2011-10-07 07:00:00+00    12908.46
2011-10-07 07:01:00+00    13151.64
2011-10-07 07:02:00+00    13409.40
2011-10-07 07:03:00+00    13087.92
2011-10-07 07:04:00+00    13228.50
2011-10-07 07:05:00+00    13036.26
2011-10-07 07:06:00+00    12895.44
2011-10-07 07:07:00+00    13099.92
2011-10-07 07:08:00+00    13113.18
2011-10-07 07:09:00+00    13099.92
2011-10-07 07:10:00+00    13228.50
2011-10-07 07:11:00+00    13125.06
2011-10-07 07:12:00+00    12946.26
2011-10-07 07:13:00+00    13009.92
2011-10-07 07:14:00+00    12907.86
2011-10-07 07:15:00+00    13099.92
2011-10-07 07:16:00+00    12728.46
2011-10-07 07:17:00+00    12651.78
2011-10-07 07:18:00+00    12741.30
2011-10-07 07:19:00+00    13355.34
2011-10-07 07:20:00+00    12996.84
2011-10-07 07:21:00+00    13111.86
2011-10-07 07:22:00+00    13060.32
2011-10-07 07:23:00+00    12945.42
2011-10-07 07:24:00+00    13136.88
2011-10-07 07:25:00+00    13429.74
2011-10-07 07:26:00+00    12919.26
2011-10-07 07:27:00+00    13033.92
2011-10-07 07:28:00+00    13225.08
2011-10-07 07:29:00+00    12817.56
2011-10-07 07:30:00+00    12804.60
2011-10-07 07:31:00+00    13110.36
2011-10-07 07:32:00+00    13033.92
2011-10-07 07:33:00+00    12842.82
2011-10-07 07:34:00+00    12944.40
2011-10-07 07:35:00+00    12919.26
2011-10-07 07:36:00+00    13249.86
2011-10-07 07:37:00+00    12919.26
2011-10-07 07:38:00+00    13263.30
2011-10-07 07:39:00+00    13058.94
2011-10-07 07:40:00+00    13148.58
2011-10-07 07:41:00+00    13249.86
2011-10-07 07:42:00+00    13326.24
2011-10-07 07:43:00+00    12982.62
2011-10-07 07:44:00+00    13173.54
2011-10-07 07:45:00+00    12804.00
2011-10-07 07:46:00+00    12956.40
2011-10-07 07:47:00+00    13007.64
2011-10-07 07:48:00+00    13007.64
2011-10-07 07:49:00+00    13337.46
2011-10-07 07:50:00+00    12778.74
2011-10-07 07:51:00+00    13083.90
2011-10-07 07:52:00+00    13083.90
2011-10-07 07:53:00+00    13032.60
2011-10-07 07:54:00+00    12931.32
2011-10-07 07:55:00+00    12893.22
2011-10-07 07:56:00+00    13007.64
2011-10-07 07:57:00+00    13389.12
2011-10-07 07:58:00+00    13070.70
2011-10-07 07:59:00+00    12804.00
2011-10-07 08:00:00+00    13083.90
2011-10-07 08:01:00+00    13045.80
2011-10-07 08:02:00+00    13160.22
2011-10-07 08:03:00+00    12778.74
2011-10-07 08:04:00+00    12664.32
2011-10-07 08:05:00+00    13007.64
2011-10-07 08:06:00+00    13135.32
2011-10-07 08:07:00+00    12982.62
2011-10-07 08:08:00+00    13122.06
2011-10-07 08:09:00+00    12931.32
2011-10-07 08:10:00+00    13072.14
2011-10-07 08:11:00+00    12804.60
2011-10-07 08:12:00+00    13301.52
2011-10-07 08:13:00+00    13225.08
2011-10-07 08:14:00+00    13008.84
2011-10-07 08:15:00+00    12894.06
2011-10-07 08:16:00+00    13060.32
2011-10-07 08:17:00+00    12817.56
2011-10-07 08:18:00+00    12664.50
2011-10-07 08:19:00+00    13021.98
2011-10-07 08:20:00+00    13226.82
2011-10-07 08:21:00+00    13136.88
2011-10-07 08:22:00+00    13021.98
2011-10-07 08:23:00+00    12957.48
2011-10-07 08:24:00+00    13085.40
2011-10-07 08:25:00+00    13033.92
2011-10-07 08:26:00+00    12677.10
2011-10-07 08:27:00+00    12970.56
2011-10-07 08:28:00+00    13173.54
2011-10-07 08:29:00+00    12791.70
2011-10-07 08:30:00+00    13276.68
2011-10-07 08:31:00+00    12995.70
2011-10-07 08:32:00+00    13530.84
2011-10-07 08:33:00+00    12957.48
2011-10-07 08:34:00+00    13110.36
2011-10-07 08:35:00+00    13148.58
2011-10-07 08:36:00+00    13097.16
2011-10-07 08:37:00+00    13135.32
2011-10-07 08:38:00+00    12868.02
2011-10-07 08:39:00+00    12855.06
2011-10-07 08:40:00+00    13135.32
2011-10-07 08:41:00+00    13198.38
2011-10-07 08:42:00+00    13198.38
2011-10-07 08:43:00+00    12855.06
2011-10-07 08:44:00+00    12855.06
2011-10-07 08:45:00+00    12969.48
2011-10-07 08:46:00+00    12765.84
2011-10-07 08:47:00+00    13032.60
2011-10-07 08:48:00+00    12765.84
2011-10-07 08:49:00+00    13070.70
2011-10-07 08:50:00+00    12892.20
2011-10-07 08:51:00+00    13158.42
2011-10-07 08:52:00+00    12854.22
2011-10-07 08:53:00+00    12943.32
2011-10-07 08:54:00+00    12994.50
2011-10-07 08:55:00+00    12816.18
2011-10-07 08:56:00+00    12968.28
2011-10-07 08:57:00+00    13234.50
2011-10-07 08:58:00+00    13057.50
2011-10-07 08:59:00+00    12816.18
2011-10-07 09:00:00+00    12993.18
2011-10-07 09:01:00+00    13031.16
2011-10-07 09:02:00+00    12829.14
2011-10-07 09:03:00+00    12930.24
2011-10-07 09:04:00+00    12930.24
2011-10-07 09:05:00+00    12879.18
2011-10-07 09:06:00+00    13373.10
2011-10-07 09:07:00+00    12968.28
2011-10-07 09:08:00+00    13069.14
2011-10-07 09:09:00+00    13107.18
2011-10-07 09:10:00+00    12879.18
2011-10-07 09:11:00+00    13335.12
2011-10-07 09:12:00+00    12955.20
2011-10-07 09:13:00+00    13031.16
2011-10-07 09:14:00+00    12917.22
2011-10-07 09:15:00+00    13018.02
2011-10-07 09:16:00+00    12866.22
2011-10-07 09:17:00+00    13031.16
2011-10-07 09:18:00+00    13006.32
2011-10-07 09:19:00+00    12879.18
2011-10-07 09:20:00+00    12905.28
2011-10-07 09:21:00+00    13057.50
2011-10-07 09:22:00+00    13133.64
2011-10-07 09:23:00+00    12968.28
2011-10-07 09:24:00+00    12943.32
2011-10-07 09:25:00+00    13019.46
2011-10-07 09:26:00+00    12943.32
2011-10-07 09:27:00+00    12765.84
2011-10-07 09:28:00+00    13070.70
2011-10-07 09:29:00+00    13108.80
2011-10-07 09:30:00+00    12918.30
2011-10-07 09:31:00+00    13389.12
2011-10-07 09:32:00+00    13375.56
2011-10-07 09:33:00+00    13108.80
2011-10-07 09:34:00+00    13198.38
2011-10-07 09:35:00+00    12944.40
2011-10-07 09:36:00+00    12868.02
2011-10-07 09:37:00+00    12982.62
2011-10-07 09:38:00+00    13160.22
2011-10-07 09:39:00+00    12982.62
2011-10-07 09:40:00+00    13186.86
2011-10-07 09:41:00+00    13021.98
2011-10-07 09:42:00+00    12804.60
2011-10-07 09:43:00+00    12995.70
2011-10-07 09:44:00+00    12881.04
2011-10-07 09:45:00+00    13161.90
2011-10-07 09:46:00+00    13161.90
2011-10-07 09:47:00+00    13314.96
2011-10-07 09:48:00+00    13110.36
2011-10-07 09:49:00+00    13072.14
2011-10-07 09:50:00+00    12970.56
2011-10-07 09:51:00+00    12970.56
2011-10-07 09:52:00+00    13301.52
2011-10-07 09:53:00+00    12702.78
2011-10-07 09:54:00+00    13175.22
2011-10-07 09:55:00+00    13098.60
2011-10-07 09:56:00+00    13060.32
2011-10-07 09:57:00+00    13123.62
2011-10-07 09:58:00+00    12983.70
2011-10-07 09:59:00+00    13276.68
2011-10-07 10:00:00+00    13098.60
2011-10-07 10:01:00+00    12983.70
2011-10-07 10:02:00+00    13047.12
2011-10-07 10:03:00+00    13021.98
2011-10-07 10:04:00+00    13200.18
2011-10-07 10:05:00+00    13150.14
2011-10-07 10:06:00+00    12881.82
2011-10-07 10:07:00+00    13021.98
2011-10-07 10:08:00+00    12855.78
2011-10-07 10:09:00+00    13021.98
2011-10-07 10:10:00+00    12996.84
2011-10-07 10:11:00+00    13213.50
2011-10-07 10:12:00+00    12843.48
2011-10-07 10:13:00+00    13226.82
2011-10-07 10:14:00+00    12996.84
2011-10-07 10:15:00+00    13035.18
2011-10-07 10:16:00+00    13098.60
2011-10-07 10:17:00+00    13111.86
2011-10-07 10:18:00+00    13060.32
2011-10-07 10:19:00+00    13175.22
2011-10-07 10:20:00+00    13073.52
2011-10-07 10:21:00+00    12907.08
2011-10-07 10:22:00+00    12920.16
2011-10-07 10:23:00+00    13060.32
2011-10-07 10:24:00+00    12983.70
2011-10-07 10:25:00+00    13290.12
2011-10-07 10:26:00+00    13073.52
2011-10-07 10:27:00+00    12983.70
2011-10-07 10:28:00+00    13111.86
2011-10-07 10:29:00+00    13316.94
2011-10-07 10:30:00+00    12856.44
2011-10-07 10:31:00+00    13086.72
2011-10-07 10:32:00+00    12856.44
2011-10-07 10:33:00+00    13125.06
2011-10-07 10:34:00+00    13111.86
2011-10-07 10:35:00+00    13111.86
2011-10-07 10:36:00+00    13418.52
2011-10-07 10:37:00+00    12741.30
2011-10-07 10:38:00+00    12920.16
2011-10-07 10:39:00+00    12843.48
2011-10-07 10:40:00+00    13086.72
2011-10-07 10:41:00+00    13341.84
2011-10-07 10:42:00+00    12933.18
2011-10-07 10:43:00+00    13226.82
2011-10-07 10:44:00+00    13073.52
2011-10-07 10:45:00+00    12920.16
2011-10-07 10:46:00+00    12996.84
2011-10-07 10:47:00+00    12958.50
2011-10-07 10:48:00+00    13355.34
2011-10-07 10:49:00+00    13035.18
2011-10-07 10:50:00+00    12996.84
2011-10-07 10:51:00+00    13303.50
2011-10-07 10:52:00+00    13150.14
2011-10-07 10:53:00+00    13253.58
2011-10-07 10:54:00+00    12818.04
2011-10-07 10:55:00+00    13009.92
2011-10-07 10:56:00+00    13188.48
2011-10-07 10:57:00+00    12805.14
2011-10-07 10:58:00+00    13240.20
2011-10-07 10:59:00+00    12907.86
2011-10-07 11:00:00+00    12971.58
2011-10-07 11:01:00+00    12971.58
2011-10-07 11:02:00+00    13086.72
2011-10-07 11:03:00+00    13048.32
2011-10-07 11:04:00+00    13176.78
2011-10-07 11:05:00+00    13023.12
2011-10-07 11:06:00+00    12984.66
2011-10-07 11:07:00+00    13215.18
2011-10-07 11:08:00+00    12754.20
2011-10-07 11:09:00+00    13125.06
2011-10-07 11:10:00+00    12946.26
2011-10-07 11:11:00+00    12831.00
2011-10-07 11:12:00+00    13395.90
2011-10-07 11:13:00+00    13164.90
2011-10-07 11:14:00+00    13305.42
2011-10-07 11:15:00+00    13010.94
2011-10-07 11:16:00+00    13049.40
2011-10-07 11:17:00+00    13228.50
2011-10-07 11:18:00+00    13023.12
2011-10-07 11:19:00+00    13190.10
2011-10-07 11:20:00+00    13176.78
2011-10-07 11:21:00+00    12997.80
2011-10-07 11:22:00+00    12780.00
2011-10-07 11:23:00+00    12933.96
2011-10-07 11:24:00+00    13420.80
2011-10-07 11:25:00+00    12933.96
2011-10-07 11:26:00+00    13049.40
2011-10-07 11:27:00+00    13087.92
2011-10-07 11:28:00+00    12947.04
2011-10-07 11:29:00+00    12933.96
2011-10-07 11:30:00+00    12907.86
2011-10-07 11:31:00+00    12882.42
2011-10-07 11:32:00+00    13049.40
2011-10-07 11:33:00+00    12959.34
2011-10-07 11:34:00+00    13087.92
2011-10-07 11:35:00+00    13228.50
2011-10-07 11:36:00+00    13178.22
2011-10-07 11:37:00+00    13266.96
2011-10-07 11:38:00+00    13203.42
2011-10-07 11:39:00+00    13178.22
2011-10-07 11:40:00+00    12908.46
2011-10-07 11:41:00+00    12831.42
2011-10-07 11:42:00+00    12972.42
2011-10-07 11:43:00+00    13228.50
2011-10-07 11:44:00+00    13049.40
2011-10-07 11:45:00+00    13395.90
2011-10-07 11:46:00+00    13101.12
2011-10-07 11:47:00+00    13228.50
2011-10-07 11:48:00+00    13074.72
2011-10-07 11:49:00+00    13087.92
2011-10-07 11:50:00+00    13049.40
2011-10-07 11:51:00+00    13010.94
2011-10-07 11:52:00+00    12933.96
2011-10-07 11:53:00+00    12908.46
2011-10-07 11:54:00+00    12985.56
2011-10-07 11:55:00+00    13241.88
2011-10-07 11:56:00+00    13101.12
2011-10-07 11:57:00+00    13010.94
2011-10-07 11:58:00+00    13343.88
2011-10-07 11:59:00+00    13101.12
2011-10-07 12:00:00+00    12818.46
2011-10-07 12:01:00+00    12664.50
2011-10-07 12:02:00+00    13332.36
2011-10-07 12:03:00+00    13332.36
2011-10-07 12:04:00+00    12960.12
2011-10-07 12:05:00+00    13101.12
2011-10-07 12:06:00+00    12985.56
2011-10-07 12:07:00+00    13024.08
2011-10-07 12:08:00+00    13178.22
2011-10-07 12:09:00+00    13037.22
2011-10-07 12:10:00+00    13075.80
2011-10-07 12:11:00+00    13230.12
2011-10-07 12:12:00+00    13268.70
2011-10-07 12:13:00+00    13293.84
2011-10-07 12:14:00+00    13268.70
2011-10-07 12:15:00+00    13037.22
2011-10-07 12:16:00+00    13230.12
2011-10-07 12:17:00+00    12690.12
2011-10-07 12:18:00+00    12818.76
2011-10-07 12:19:00+00    13050.42
2011-10-07 12:20:00+00    12934.56
2011-10-07 12:21:00+00    12754.38
2011-10-07 12:22:00+00    13334.16
2011-10-07 12:23:00+00    13102.26
2011-10-07 12:24:00+00    12793.08
2011-10-07 12:25:00+00    13218.18
2011-10-07 12:26:00+00    12986.28
2011-10-07 12:27:00+00    13334.16
2011-10-07 12:28:00+00    12831.72
2011-10-07 12:29:00+00    13102.26
2011-10-07 12:30:00+00    13063.62
2011-10-07 12:31:00+00    12947.64
2011-10-07 12:32:00+00    12909.00
2011-10-07 12:33:00+00           0
2011-10-07 12:34:00+00           0
2011-10-07 12:35:00+00           0
2011-10-07 12:36:00+00           0
2011-10-07 12:37:00+00           0
2011-10-07 12:38:00+00           0
2011-10-07 12:39:00+00           0
2011-10-07 12:40:00+00           0
2011-10-07 12:41:00+00           0
2011-10-07 12:42:00+00           0
2011-10-07 12:43:00+00           0
2011-10-07 12:44:00+00           0
2011-10-07 12:45:00+00           0
2011-10-07 12:46:00+00           0
2011-10-07 12:47:00+00           0
2011-10-07 12:48:00+00           0
2011-10-07 12:49:00+00           0
2011-10-07 12:50:00+00           0
2011-10-07 12:51:00+00           0
2011-10-07 12:52:00+00           0
2011-10-07 12:53:00+00           0
2011-10-07 12:54:00+00           0
2011-10-07 12:55:00+00           0
2011-10-07 12:56:00+00           0
2011-10-07 12:57:00+00           0
2011-10-07 12:58:00+00           0
2011-10-07 12:59:00+00           0
2011-10-07 13:00:00+00    12870.36
2011-10-07 13:01:00+00    13063.62
2011-10-07 13:02:00+00    12935.10
2011-10-07 13:03:00+00    12909.00
2011-10-07 13:04:00+00    12793.08
2011-10-07 13:05:00+00    13063.62
2011-10-07 13:06:00+00    12947.64
2011-10-07 13:07:00+00    12922.08
2011-10-07 13:08:00+00    12599.82
2011-10-07 13:09:00+00    13140.90
2011-10-07 13:10:00+00    13142.04
2011-10-07 13:11:00+00    12999.42
2011-10-07 13:12:00+00    13102.26
2011-10-07 13:13:00+00    12973.20
2011-10-07 13:14:00+00    13322.40
2011-10-07 13:15:00+00    13038.12
2011-10-07 13:16:00+00    12922.08
2011-10-07 13:17:00+00    12870.36
2011-10-07 13:18:00+00    13192.86
2011-10-07 13:19:00+00    13024.98
2011-10-07 13:20:00+00    13140.90
2011-10-07 13:21:00+00    13166.22
2011-10-07 13:22:00+00    12909.00
2011-10-07 13:23:00+00    13089.00
2011-10-07 13:24:00+00    12895.98
2011-10-07 13:25:00+00    12973.20
2011-10-07 13:26:00+00    13050.42
2011-10-07 13:27:00+00    13127.64
2011-10-07 13:28:00+00    12805.80
2011-10-07 13:29:00+00    12882.96
2011-10-07 13:30:00+00    13011.78
2011-10-07 13:31:00+00    13037.22
2011-10-07 13:32:00+00    12882.96
2011-10-07 13:33:00+00    12895.98
2011-10-07 13:34:00+00    13037.22
2011-10-07 13:35:00+00    13307.22
2011-10-07 13:36:00+00    13101.12
2011-10-07 13:37:00+00    13011.78
2011-10-07 13:38:00+00    13268.70
2011-10-07 13:39:00+00    13114.38
2011-10-07 13:40:00+00    12857.34
2011-10-07 13:41:00+00    13075.80
2011-10-07 13:42:00+00    12805.80
2011-10-07 13:43:00+00    13011.78
2011-10-07 13:44:00+00    13037.22
2011-10-07 13:45:00+00    12818.76
2011-10-07 13:46:00+00    12921.54
2011-10-07 13:47:00+00    12895.98
2011-10-07 13:48:00+00    12921.54
2011-10-07 13:49:00+00    13114.38
2011-10-07 13:50:00+00    12702.90
2011-10-07 13:51:00+00    13191.54
2011-10-07 13:52:00+00    13243.50
2011-10-07 13:53:00+00    12921.54
2011-10-07 13:54:00+00    13243.50
2011-10-07 13:55:00+00    13037.22
2011-10-07 13:56:00+00    12818.76
2011-10-07 13:57:00+00    13063.62
2011-10-07 13:58:00+00    13127.64
2011-10-07 13:59:00+00    13011.78
2011-10-07 14:00:00+00    12921.54
2011-10-07 14:01:00+00    12895.98
2011-10-07 14:02:00+00    12587.10
2011-10-07 14:03:00+00    12895.98
2011-10-07 14:04:00+00    12973.20
2011-10-07 14:05:00+00    12805.80
2011-10-07 14:06:00+00    12895.98
2011-10-07 14:07:00+00    12857.34
2011-10-07 14:08:00+00    12882.96
2011-10-07 14:09:00+00    13179.54
2011-10-07 14:10:00+00    12882.96
2011-10-07 14:11:00+00    13127.64
2011-10-07 14:12:00+00    13114.38
2011-10-07 14:13:00+00    13114.38
2011-10-07 14:14:00+00    12921.54
2011-10-07 14:15:00+00    12985.56
2011-10-07 14:16:00+00    12998.70
2011-10-07 14:17:00+00    12960.12
2011-10-07 14:18:00+00    13191.54
2011-10-07 14:19:00+00    12908.46
2011-10-07 14:20:00+00    12908.46
2011-10-07 14:21:00+00    13230.12
2011-10-07 14:22:00+00    13037.22
2011-10-07 14:23:00+00    13191.54
2011-10-07 14:24:00+00    13075.80
2011-10-07 14:25:00+00    13075.80
2011-10-07 14:26:00+00    13166.22
2011-10-07 14:27:00+00    13089.00
2011-10-07 14:28:00+00    13075.80
2011-10-07 14:29:00+00    12934.56
2011-10-07 14:30:00+00    13152.96
2011-10-07 14:31:00+00    13140.90
2011-10-07 14:32:00+00    13011.78
2011-10-07 14:33:00+00    12818.76
2011-10-07 14:34:00+00    13359.30
2011-10-07 14:35:00+00    12986.28
2011-10-07 14:36:00+00    12986.28
2011-10-07 14:37:00+00    13012.56
2011-10-07 14:38:00+00    12999.42
2011-10-07 14:39:00+00    13102.26
2011-10-07 14:40:00+00    13256.88
2011-10-07 14:41:00+00    12844.68
2011-10-07 14:42:00+00    13102.26
2011-10-07 14:43:00+00    12986.28
2011-10-07 14:44:00+00    13102.26
2011-10-07 14:45:00+00    13256.88
2011-10-07 14:46:00+00    13218.18
2011-10-07 14:47:00+00    12741.54
2011-10-07 14:48:00+00    13102.26
2011-10-07 14:49:00+00    13192.86
2011-10-07 14:50:00+00    13295.52
2011-10-07 14:51:00+00    12960.72
2011-10-07 14:52:00+00    13372.80
2011-10-07 14:53:00+00    12793.08
2011-10-07 14:54:00+00    13063.62
2011-10-07 14:55:00+00    12909.00
2011-10-07 14:56:00+00    13050.42
2011-10-07 14:57:00+00    13011.78
2011-10-07 14:58:00+00    13089.00
2011-10-07 14:59:00+00    13320.72
2011-10-07 15:00:00+00    13282.08
2011-10-07 15:01:00+00    12702.90
2011-10-07 15:02:00+00    13011.78
2011-10-07 15:03:00+00    13243.50
2011-10-07 15:04:00+00    13243.50
2011-10-07 15:05:00+00    13422.96
2011-10-07 15:06:00+00    12934.56
2011-10-07 15:07:00+00    12728.64
2011-10-07 15:08:00+00    13204.86
2011-10-07 15:09:00+00    12857.34
2011-10-07 15:10:00+00    12895.98
2011-10-07 15:11:00+00    12960.12
2011-10-07 15:12:00+00    12895.98
2011-10-07 15:13:00+00    12934.56
2011-10-07 15:14:00+00    13152.96
2011-10-07 15:15:00+00    13127.64
2011-10-07 15:16:00+00    13243.50
2011-10-07 15:17:00+00    13345.80
2011-10-07 15:18:00+00    13114.38
2011-10-07 15:19:00+00    13191.54
2011-10-07 15:20:00+00    13230.12
2011-10-07 15:21:00+00    13075.80
2011-10-07 15:22:00+00    13075.80
2011-10-07 15:23:00+00    12973.20
2011-10-07 15:24:00+00    13230.12
2011-10-07 15:25:00+00    13062.60
2011-10-07 15:26:00+00    12882.96
2011-10-07 15:27:00+00    12767.22
2011-10-07 15:28:00+00    12844.38
2011-10-07 15:29:00+00    12921.54
2011-10-07 15:30:00+00    13461.54
2011-10-07 15:31:00+00    12793.08
2011-10-07 15:32:00+00    13204.86
2011-10-07 15:33:00+00    13089.00
2011-10-07 15:34:00+00    12702.90
2011-10-07 15:35:00+00    12818.76
2011-10-07 15:36:00+00    12986.28
2011-10-07 15:37:00+00    12625.68
2011-10-07 15:38:00+00    13011.78
2011-10-07 15:39:00+00    12895.98
2011-10-07 15:40:00+00    13320.72
2011-10-07 15:41:00+00    13268.70
2011-10-07 15:42:00+00    13345.80
2011-10-07 15:43:00+00    13062.60
2011-10-07 15:44:00+00    13370.88
2011-10-07 15:45:00+00    13075.80
2011-10-07 15:46:00+00    13114.38
2011-10-07 15:47:00+00    13075.80
2011-10-07 15:48:00+00    12908.46
2011-10-07 15:49:00+00    13332.36
2011-10-07 15:50:00+00    13075.80
2011-10-07 15:51:00+00    13255.26
2011-10-07 15:52:00+00    13563.54
2011-10-07 15:53:00+00    13280.40
2011-10-07 15:54:00+00    12972.42
2011-10-07 15:55:00+00    13255.26
2011-10-07 15:56:00+00    12947.04
2011-10-07 15:57:00+00    13126.44
2011-10-07 15:58:00+00    12920.88
2011-10-07 15:59:00+00    12920.88
2011-10-07 16:00:00+00    13203.42
2011-10-07 16:01:00+00    13190.10
2011-10-07 16:02:00+00    12997.80
2011-10-07 16:03:00+00    12984.66
2011-10-07 16:04:00+00    13074.72
2011-10-07 16:05:00+00    13253.58
2011-10-07 16:06:00+00    12959.34
2011-10-07 16:07:00+00    12792.60
2011-10-07 16:08:00+00    12959.34
2011-10-07 16:09:00+00    13253.58
2011-10-07 16:10:00+00    13253.58
2011-10-07 16:11:00+00    12920.88
2011-10-07 16:12:00+00    13049.40
2011-10-07 16:13:00+00    12882.42
2011-10-07 16:14:00+00    13036.26
2011-10-07 16:15:00+00    12959.34
2011-10-07 16:16:00+00    13074.72
2011-10-07 16:17:00+00    13061.52
2011-10-07 16:18:00+00    13023.12
2011-10-07 16:19:00+00    12843.96
2011-10-07 16:20:00+00    12920.88
2011-10-07 16:21:00+00    13023.12
2011-10-07 16:22:00+00    12997.80
2011-10-07 16:23:00+00    13305.42
2011-10-07 16:24:00+00    13126.44
2011-10-07 16:25:00+00    13203.42
2011-10-07 16:26:00+00    13305.42
2011-10-07 16:27:00+00    12907.86
2011-10-07 16:28:00+00    12882.42
2011-10-07 16:29:00+00    13113.18
2011-10-07 16:30:00+00    12997.80
2011-10-07 16:31:00+00    12972.42
2011-10-07 16:32:00+00    13368.84
2011-10-07 16:33:00+00    12997.80
2011-10-07 16:34:00+00    12920.88
2011-10-07 16:35:00+00    12997.80
2011-10-07 16:36:00+00    13049.40
2011-10-07 16:37:00+00    12805.50
2011-10-07 16:38:00+00    12882.42
2011-10-07 16:39:00+00    13164.90
2011-10-07 16:40:00+00    13178.22
2011-10-07 16:41:00+00    13472.88
2011-10-07 16:42:00+00    12933.96
2011-10-07 16:43:00+00    13113.18
2011-10-07 16:44:00+00    13049.40
2011-10-07 16:45:00+00    12972.42
2011-10-07 16:46:00+00    13203.42
2011-10-07 16:47:00+00    12856.98
2011-10-07 16:48:00+00    13164.90
2011-10-07 16:49:00+00    13203.42
2011-10-07 16:50:00+00    12959.34
2011-10-07 16:51:00+00    12920.88
2011-10-07 16:52:00+00    13036.26
2011-10-07 16:53:00+00    12843.96
2011-10-07 16:54:00+00    13420.80
2011-10-07 16:55:00+00    13061.52
2011-10-07 16:56:00+00    12984.66
2011-10-07 16:57:00+00    13061.52
2011-10-07 16:58:00+00    13099.92
2011-10-07 16:59:00+00    13163.46
2011-10-07 17:00:00+00    13023.12
2011-10-07 17:01:00+00    13201.86
2011-10-07 17:02:00+00    13061.52
2011-10-07 17:03:00+00    13215.18
2011-10-07 17:04:00+00    12869.40
2011-10-07 17:05:00+00    13086.72
2011-10-07 17:06:00+00    13253.58
2011-10-07 17:07:00+00    13215.18
2011-10-07 17:08:00+00    12946.26
2011-10-07 17:09:00+00    12984.66
2011-10-07 17:10:00+00    13176.78
2011-10-07 17:11:00+00    13113.18
2011-10-07 17:12:00+00    13036.26
2011-10-07 17:13:00+00    12959.34
2011-10-07 17:14:00+00    13061.52
2011-10-07 17:15:00+00    12831.00
2011-10-07 17:16:00+00    12856.44
2011-10-07 17:17:00+00    13253.58
2011-10-07 17:18:00+00    13163.46
2011-10-07 17:19:00+00    13188.48
2011-10-07 17:20:00+00    12958.50
2011-10-07 17:21:00+00    12843.48
2011-10-07 17:22:00+00    12843.48
2011-10-07 17:23:00+00    13035.18
2011-10-07 17:24:00+00    13175.22
2011-10-07 17:25:00+00    13073.52
2011-10-07 17:26:00+00    13021.98
2011-10-07 17:27:00+00    13047.12
2011-10-07 17:28:00+00    12753.90
2011-10-07 17:29:00+00    13251.78
2011-10-07 17:30:00+00    13213.50
2011-10-07 17:31:00+00    13405.02
2011-10-07 17:32:00+00    13098.60
2011-10-07 17:33:00+00    13251.78
2011-10-07 17:34:00+00    13188.48
2011-10-07 17:35:00+00    12920.16
2011-10-07 17:36:00+00    13060.32
2011-10-07 17:37:00+00    13240.20
2011-10-07 17:38:00+00    13188.48
2011-10-07 17:39:00+00    13060.32
2011-10-07 17:40:00+00    13073.52
2011-10-07 17:41:00+00    12971.58
2011-10-07 17:42:00+00    13009.92
2011-10-07 17:43:00+00    12766.80
2011-10-07 17:44:00+00    13111.86
2011-10-07 17:45:00+00    13226.82
2011-10-07 17:46:00+00    12983.70
2011-10-07 17:47:00+00    13136.88
2011-10-07 17:48:00+00    13085.40
2011-10-07 17:49:00+00    13276.68
2011-10-07 17:50:00+00    13314.96
2011-10-07 17:51:00+00    12804.60
2011-10-07 17:52:00+00    13033.92
2011-10-07 17:53:00+00    12982.62
2011-10-07 17:54:00+00    13097.16
2011-10-07 17:55:00+00    12995.70
2011-10-07 17:56:00+00    13058.94
2011-10-07 17:57:00+00    13135.32
2011-10-07 17:58:00+00    12995.70
2011-10-07 17:59:00+00    12995.70
2011-10-07 18:00:00+00    12982.62
2011-10-07 18:01:00+00    12791.70
2011-10-07 18:02:00+00    12677.10
2011-10-07 18:03:00+00    13020.78
2011-10-07 18:04:00+00    12944.40
2011-10-07 18:05:00+00    13198.38
2011-10-07 18:06:00+00    13326.24
2011-10-07 18:07:00+00    13007.64
2011-10-07 18:08:00+00    13299.36
2011-10-07 18:09:00+00    13007.64
2011-10-07 18:10:00+00    13173.54
2011-10-07 18:11:00+00    12791.70
2011-10-07 18:12:00+00    13007.64
2011-10-07 18:13:00+00    12918.30
2011-10-07 18:14:00+00    13185.06
2011-10-07 18:15:00+00    13045.80
2011-10-07 18:16:00+00    13070.70
2011-10-07 18:17:00+00    13019.46
2011-10-07 18:18:00+00    12943.32
2011-10-07 18:19:00+00    13095.60
2011-10-07 18:20:00+00    13133.64
2011-10-07 18:21:00+00    13324.02
2011-10-07 18:22:00+00    12714.90
2011-10-07 18:23:00+00    13095.60
2011-10-07 18:24:00+00    12930.24
2011-10-07 18:25:00+00    12626.04
2011-10-07 18:26:00+00    12892.20
2011-10-07 18:27:00+00    13196.46
2011-10-07 18:28:00+00    12993.18
2011-10-07 18:29:00+00    12917.22
2011-10-07 18:30:00+00    13069.14
2011-10-07 18:31:00+00    13283.70
2011-10-07 18:32:00+00    12942.12
2011-10-07 18:33:00+00    12942.12
2011-10-07 18:34:00+00    13004.88
2011-10-07 18:35:00+00    12853.20
2011-10-07 18:36:00+00    13080.72
2011-10-07 18:37:00+00    12853.20
2011-10-07 18:38:00+00    13346.10
2011-10-07 18:39:00+00    13042.80
2011-10-07 18:40:00+00    12929.04
2011-10-07 18:41:00+00    13004.88
2011-10-07 18:42:00+00    13232.40
2011-10-07 18:43:00+00    13245.72
2011-10-07 18:44:00+00    13535.70
2011-10-07 18:45:00+00    13080.72
2011-10-07 18:46:00+00    12980.04
2011-10-07 18:47:00+00    13232.40
2011-10-07 18:48:00+00    13384.02
2011-10-07 18:49:00+00    13156.56
2011-10-07 18:50:00+00    13042.80
2011-10-07 18:51:00+00    12891.12
2011-10-07 18:52:00+00    13118.64
2011-10-07 18:53:00+00    12953.88
2011-10-07 18:54:00+00    13194.48
2011-10-07 18:55:00+00    12966.96
2011-10-07 18:56:00+00    12853.20
2011-10-07 18:57:00+00    13067.52
2011-10-07 18:58:00+00    12916.02
2011-10-07 18:59:00+00    12878.10
2011-10-07 19:00:00+00    13042.80
2011-10-07 19:01:00+00    12777.36
2011-10-07 19:02:00+00    13004.88
2011-10-07 19:03:00+00    12916.02
2011-10-07 19:04:00+00    12853.20
2011-10-07 19:05:00+00    12966.96
2011-10-07 19:06:00+00    12980.04
2011-10-07 19:07:00+00    13384.02
2011-10-07 19:08:00+00    13118.64
2011-10-07 19:09:00+00    12929.04
2011-10-07 19:10:00+00    13056.00
2011-10-07 19:11:00+00    12701.58
2011-10-07 19:12:00+00    12991.74
2011-10-07 19:13:00+00    12916.02
2011-10-07 19:14:00+00    12966.96
2011-10-07 19:15:00+00    13067.52
2011-10-07 19:16:00+00    12942.12
2011-10-07 19:17:00+00    13080.72
2011-10-07 19:18:00+00    13118.64
2011-10-07 19:19:00+00    13194.48
2011-10-07 19:20:00+00    13093.92
2011-10-07 19:21:00+00    12980.04
2011-10-07 19:22:00+00    13056.00
2011-10-07 19:23:00+00    12891.12
2011-10-07 19:24:00+00    13004.88
2011-10-07 19:25:00+00    13156.56
2011-10-07 19:26:00+00    12891.12
2011-10-07 19:27:00+00    12764.52
2011-10-07 19:28:00+00    13016.46
2011-10-07 19:29:00+00    13167.84
2011-10-07 19:30:00+00    13105.38
2011-10-07 19:31:00+00    13332.66
2011-10-07 19:32:00+00    13281.36
2011-10-07 19:33:00+00    12991.74
2011-10-07 19:34:00+00    12991.74
2011-10-07 19:35:00+00    12991.74
2011-10-07 19:36:00+00    12776.52
2011-10-07 19:37:00+00    13016.46
2011-10-07 19:38:00+00    13154.52
2011-10-07 19:39:00+00    13054.32
2011-10-07 19:40:00+00    13078.92
2011-10-07 19:41:00+00    13243.50
2011-10-07 19:42:00+00    12940.80
2011-10-07 19:43:00+00    12852.12
2011-10-07 19:44:00+00    12889.92
2011-10-07 19:45:00+00    13154.52
2011-10-07 19:46:00+00    13305.72
2011-10-07 19:47:00+00    12889.92
2011-10-07 19:48:00+00    13192.32
2011-10-07 19:49:00+00    12827.28
2011-10-07 19:50:00+00    13154.52
2011-10-07 19:51:00+00    13192.32
2011-10-07 19:52:00+00    12965.52
2011-10-07 19:53:00+00    13179.00
2011-10-07 19:54:00+00    13116.72
2011-10-07 19:55:00+00    13216.80
2011-10-07 19:56:00+00    12876.90
2011-10-07 19:57:00+00    13432.68
2011-10-07 19:58:00+00    13154.52
2011-10-07 19:59:00+00    13267.92
2011-10-07 20:00:00+00    13192.32
2011-10-07 20:01:00+00    13041.12
2011-10-07 20:02:00+00    12965.52
2011-10-07 20:03:00+00    13167.84
2011-10-07 20:04:00+00    13230.12
2011-10-07 20:05:00+00    13230.12
2011-10-07 20:06:00+00    12876.90
2011-10-07 20:07:00+00    13003.32
2011-10-07 20:08:00+00    13128.00
2011-10-07 20:09:00+00    12814.32
2011-10-07 20:10:00+00    13065.72
2011-10-07 20:11:00+00    13292.28
2011-10-07 20:12:00+00    13065.72
2011-10-07 20:13:00+00    13065.72
2011-10-07 20:14:00+00    13254.54
2011-10-07 20:15:00+00    13141.26
2011-10-07 20:16:00+00    13090.26
2011-10-07 20:17:00+00    13116.72
2011-10-07 20:18:00+00    12940.80
2011-10-07 20:19:00+00    13003.32
2011-10-07 20:20:00+00    13141.26
2011-10-07 20:21:00+00    13167.84
2011-10-07 20:22:00+00    12914.70
2011-10-07 20:23:00+00    12801.42
2011-10-07 20:24:00+00    13343.52
2011-10-07 20:25:00+00    12876.90
2011-10-07 20:26:00+00    12889.92
2011-10-07 20:27:00+00    13141.26
2011-10-07 20:28:00+00    13192.32
2011-10-07 20:29:00+00    12952.44
2011-10-07 20:30:00+00    12725.88
2011-10-07 20:31:00+00    12977.10
2011-10-07 20:32:00+00    13090.26
2011-10-07 20:33:00+00    13278.90
2011-10-07 20:34:00+00    13014.84
2011-10-07 20:35:00+00    13014.84
2011-10-07 20:36:00+00    12737.88
2011-10-07 20:37:00+00    12926.28
2011-10-07 20:38:00+00    12964.02
2011-10-07 20:39:00+00    12574.44
2011-10-07 20:40:00+00    13063.86
2011-10-07 20:41:00+00    13227.78
2011-10-07 20:42:00+00    12950.88
2011-10-07 20:43:00+00    13176.78
2011-10-07 20:44:00+00    13265.46
2011-10-07 20:45:00+00    13252.08
2011-10-07 20:46:00+00    12964.02
2011-10-07 20:47:00+00    13152.42
2011-10-07 20:48:00+00    12900.24
2011-10-07 20:49:00+00    13139.16
2011-10-07 20:50:00+00    12900.24
2011-10-07 20:51:00+00    13139.16
2011-10-07 20:52:00+00    13013.04
2011-10-07 20:53:00+00    12787.38
2011-10-07 20:54:00+00    13101.48
2011-10-07 20:55:00+00    12988.56
2011-10-07 20:56:00+00    13139.16
2011-10-07 20:57:00+00    13125.90
2011-10-07 20:58:00+00    13426.74
2011-10-07 20:59:00+00    12988.56
2011-10-07 21:00:00+00    13063.86
2011-10-07 21:01:00+00    13351.56
2011-10-07 21:02:00+00    13365.06
2011-10-07 21:03:00+00    13013.04
2011-10-07 21:04:00+00    13491.60
2011-10-07 21:05:00+00    12964.02
2011-10-07 21:06:00+00    13077.06
2011-10-07 21:07:00+00    13265.46
2011-10-07 21:08:00+00    13026.18
2011-10-07 21:09:00+00    13238.70
2011-10-07 21:10:00+00    13313.94
2011-10-07 21:11:00+00    13088.28
2011-10-07 21:12:00+00    13088.28
2011-10-07 21:13:00+00    13013.04
2011-10-07 21:14:00+00    13125.90
2011-10-07 21:15:00+00    13375.62
2011-10-07 21:16:00+00    13351.56
2011-10-07 21:17:00+00    13238.70
2011-10-07 21:18:00+00    13262.94
2011-10-07 21:19:00+00    12825.00
2011-10-07 21:20:00+00    12900.24
2011-10-07 21:21:00+00    12887.22
2011-10-07 21:22:00+00    13351.56
2011-10-07 21:23:00+00    13276.32
2011-10-07 21:24:00+00    13187.76
2011-10-07 21:25:00+00    12699.36
2011-10-07 21:26:00+00    13187.76
2011-10-07 21:27:00+00    12874.20
2011-10-07 21:28:00+00    13112.64
2011-10-07 21:29:00+00    12999.90
2011-10-07 21:30:00+00    13375.62
2011-10-07 21:31:00+00    13125.90
2011-10-07 21:32:00+00    12986.82
2011-10-07 21:33:00+00    12999.90
2011-10-07 21:34:00+00    12911.70
2011-10-07 21:35:00+00    13136.94
2011-10-07 21:36:00+00    13136.94
2011-10-07 21:37:00+00    13362.12
2011-10-07 21:38:00+00    12986.82
2011-10-07 21:39:00+00    13099.38
2011-10-07 21:40:00+00    13324.62
2011-10-07 21:41:00+00    13198.68
2011-10-07 21:42:00+00    13198.68
2011-10-07 21:43:00+00    13161.18
2011-10-07 21:44:00+00    13061.88
2011-10-07 21:45:00+00    12973.68
2011-10-07 21:46:00+00    13236.18
2011-10-07 21:47:00+00    13161.18
2011-10-07 21:48:00+00    13024.32
2011-10-07 21:49:00+00    13011.18
2011-10-07 21:50:00+00    13086.18
2011-10-07 21:51:00+00    13410.06
2011-10-07 21:52:00+00    13573.62
2011-10-07 21:53:00+00    13123.68
2011-10-07 21:54:00+00    12823.68
2011-10-07 21:55:00+00    13086.18
2011-10-07 21:56:00+00    13048.68
2011-10-07 21:57:00+00    13324.62
2011-10-07 21:58:00+00    13086.18
2011-10-07 21:59:00+00    13311.12
2011-10-07 22:00:00+00    13011.18
2011-10-07 22:01:00+00    13123.68
2011-10-07 22:02:00+00    13324.62
2011-10-07 22:03:00+00    12936.18
2011-10-07 22:04:00+00    12810.78
2011-10-07 22:05:00+00    12973.68
2011-10-07 22:06:00+00    13522.44
2011-10-07 22:07:00+00    13236.18
2011-10-07 22:08:00+00    13147.86
2011-10-07 22:09:00+00    13297.74
2011-10-07 22:10:00+00    13147.86
2011-10-07 22:11:00+00    13110.42
2011-10-07 22:12:00+00    13209.42
2011-10-07 22:13:00+00    13072.98
2011-10-07 22:14:00+00    13097.16
2011-10-07 22:15:00+00    13335.18
2011-10-07 22:16:00+00    13386.12
2011-10-07 22:17:00+00    13086.18
2011-10-07 22:18:00+00    13222.80
2011-10-07 22:19:00+00    13236.18
2011-10-07 22:20:00+00    13110.42
2011-10-07 22:21:00+00    13423.62
2011-10-07 22:22:00+00    12973.68
2011-10-07 22:23:00+00    13372.62
2011-10-07 22:24:00+00    13147.86
2011-10-07 22:25:00+00    12998.04
2011-10-07 22:26:00+00    13447.56
2011-10-07 22:27:00+00    13110.42
2011-10-07 22:28:00+00    13147.86
2011-10-07 22:29:00+00    13222.80
2011-10-07 22:30:00+00    13110.42
2011-10-07 22:31:00+00    13099.38
2011-10-07 22:32:00+00    13348.62
2011-10-07 22:33:00+00    13048.68
2011-10-07 22:34:00+00    13348.62
2011-10-07 22:35:00+00    13273.68
2011-10-07 22:36:00+00    13198.68
2011-10-07 22:37:00+00    13386.12
2011-10-07 22:38:00+00    13236.18
2011-10-07 22:39:00+00    13198.68
2011-10-07 22:40:00+00    13324.62
2011-10-07 22:41:00+00    13273.68
2011-10-07 22:42:00+00    13061.88
2011-10-07 22:43:00+00    12973.68
2011-10-07 22:44:00+00    13273.68
2011-10-07 22:45:00+00    12973.68
2011-10-07 22:46:00+00    13311.12
2011-10-07 22:47:00+00    13048.68
2011-10-07 22:48:00+00    13086.18
2011-10-07 22:49:00+00    13512.30
2011-10-07 22:50:00+00    13086.18
2011-10-07 22:51:00+00    13123.68
2011-10-07 22:52:00+00    13086.18
2011-10-07 22:53:00+00    13123.68
2011-10-07 22:54:00+00    13498.62
2011-10-07 22:55:00+00    13297.74
2011-10-07 22:56:00+00    12923.10
2011-10-07 22:57:00+00    13297.74
2011-10-07 22:58:00+00    13396.56
2011-10-07 22:59:00+00    13185.36
2011-10-07 23:00:00+00    13410.06
2011-10-07 23:01:00+00    13072.98
2011-10-07 23:02:00+00    13185.36
2011-10-07 23:03:00+00    13185.36
2011-10-07 23:04:00+00    13198.68
2011-10-07 23:05:00+00    13335.18
2011-10-07 23:06:00+00    13522.44
2011-10-07 23:07:00+00    13086.18
2011-10-07 23:08:00+00    13273.68
2011-10-07 23:09:00+00    13147.86
2011-10-07 23:10:00+00    13072.98
2011-10-07 23:11:00+00    13097.16
2011-10-07 23:12:00+00    13110.42
2011-10-07 23:13:00+00    13035.48
2011-10-07 23:14:00+00    13035.48
2011-10-07 23:15:00+00    13335.18
2011-10-07 23:16:00+00    13297.74
2011-10-07 23:17:00+00    13185.36
2011-10-07 23:18:00+00    13335.18
2011-10-07 23:19:00+00    13485.00
2011-10-07 23:20:00+00    13072.98
2011-10-07 23:21:00+00    13059.78
2011-10-07 23:22:00+00    13158.72
2011-10-07 23:23:00+00    13172.04
2011-10-07 23:24:00+00    13009.20
2011-10-07 23:25:00+00    13022.34
2011-10-07 23:26:00+00    12947.52
2011-10-07 23:27:00+00    13308.24
2011-10-07 23:28:00+00    13246.86
2011-10-07 23:29:00+00    13059.78
2011-10-07 23:30:00+00    13321.68
2011-10-07 23:31:00+00    12984.90
2011-10-07 23:32:00+00    13059.78
2011-10-07 23:33:00+00    13097.16
2011-10-07 23:34:00+00    13246.86
2011-10-07 23:35:00+00    13110.42
2011-10-07 23:36:00+00    13284.30
2011-10-07 23:37:00+00    12998.04
2011-10-07 23:38:00+00    13134.60
2011-10-07 23:39:00+00    13583.64
2011-10-07 23:40:00+00    12998.04
2011-10-07 23:41:00+00    13260.24
2011-10-07 23:42:00+00    13260.24
2011-10-07 23:43:00+00    13209.42
2011-10-07 23:44:00+00    13359.12
2011-10-07 23:45:00+00    12984.90
2011-10-07 23:46:00+00    13246.86
2011-10-07 23:47:00+00    13284.30
2011-10-07 23:48:00+00    13233.48
2011-10-07 23:49:00+00    12996.06
2011-10-07 23:50:00+00    13270.86
2011-10-07 23:51:00+00    12934.44
2011-10-07 23:52:00+00    13308.24
2011-10-07 23:53:00+00    13321.68
2011-10-07 23:54:00+00    13284.30
2011-10-07 23:55:00+00    13359.12
2011-10-07 23:56:00+00    12984.90
2011-10-07 23:57:00+00    13335.18
2011-10-07 23:58:00+00    13172.04
2011-10-07 23:59:00+00           0
2011-10-08 00:00:00+00    13246.86
2011-10-08 00:01:00+00    13196.10
2011-10-08 00:02:00+00    13321.68
2011-10-08 00:03:00+00    13406.88
2011-10-08 00:04:00+00    13097.16
2011-10-08 00:05:00+00    13607.34
2011-10-08 00:06:00+00    13097.16
2011-10-08 00:07:00+00    13396.56
2011-10-08 00:08:00+00    13209.42
2011-10-08 00:09:00+00    13172.04
2011-10-08 00:10:00+00    13345.62
2011-10-08 00:11:00+00    13383.00
2011-10-08 00:12:00+00    13233.48
2011-10-08 00:13:00+00    13134.60
2011-10-08 00:14:00+00    12872.64
2011-10-08 00:15:00+00    13046.58
2011-10-08 00:16:00+00    13009.20
2011-10-08 00:17:00+00    13209.42
2011-10-08 00:18:00+00    13284.30
2011-10-08 00:19:00+00    13583.64
2011-10-08 00:20:00+00    13246.86
2011-10-08 00:21:00+00    13220.16
2011-10-08 00:22:00+00    13270.86
2011-10-08 00:23:00+00    13121.34
2011-10-08 00:24:00+00    13270.86
2011-10-08 00:25:00+00    13196.10
2011-10-08 00:26:00+00    13108.08
2011-10-08 00:27:00+00    13009.20
2011-10-08 00:28:00+00    13022.34
2011-10-08 00:29:00+00    13209.42
2011-10-08 00:30:00+00    13158.72
2011-10-08 00:31:00+00    13284.30
2011-10-08 00:32:00+00    12947.52
2011-10-08 00:33:00+00    13396.56
2011-10-08 00:34:00+00    13172.04
2011-10-08 00:35:00+00    13345.62
2011-10-08 00:36:00+00    12910.08
2011-10-08 00:37:00+00    12835.26
2011-10-08 00:38:00+00    13222.80
2011-10-08 00:39:00+00    13097.16
2011-10-08 00:40:00+00    13083.96
2011-10-08 00:41:00+00    13035.48
2011-10-08 00:42:00+00    13172.04
2011-10-08 00:43:00+00    13172.04
2011-10-08 00:44:00+00    13321.68
2011-10-08 00:45:00+00    13260.24
2011-10-08 00:46:00+00    12960.60
2011-10-08 00:47:00+00    13022.34
2011-10-08 00:48:00+00    13297.74
2011-10-08 00:49:00+00    12984.90
2011-10-08 00:50:00+00    13433.94
2011-10-08 00:51:00+00    12797.82
2011-10-08 00:52:00+00    12947.52
2011-10-08 00:53:00+00    12947.52
2011-10-08 00:54:00+00    13583.64
2011-10-08 00:55:00+00    13022.34
2011-10-08 00:56:00+00    13522.44
2011-10-08 00:57:00+00    13072.98
2011-10-08 00:58:00+00    13035.48
2011-10-08 00:59:00+00    13022.34
2011-10-08 01:00:00+00    13209.42
2011-10-08 01:01:00+00    13035.48
2011-10-08 01:02:00+00    12885.66
2011-10-08 01:03:00+00    13110.42
2011-10-08 01:04:00+00    13423.62
2011-10-08 01:05:00+00    13273.68
2011-10-08 01:06:00+00    13035.48
2011-10-08 01:07:00+00    13222.80
2011-10-08 01:08:00+00    12898.68
2011-10-08 01:09:00+00    13147.86
2011-10-08 01:10:00+00    12885.66
2011-10-08 01:11:00+00    13198.68
2011-10-08 01:12:00+00    12973.68
2011-10-08 01:13:00+00    13324.62
2011-10-08 01:14:00+00    13536.12
2011-10-08 01:15:00+00    13461.12
2011-10-08 01:16:00+00    13338.06
2011-10-08 01:17:00+00    13112.64
2011-10-08 01:18:00+00    13399.68
2011-10-08 01:19:00+00    13061.88
2011-10-08 01:20:00+00    13212.00
2011-10-08 01:21:00+00    13399.68
2011-10-08 01:22:00+00    13348.62
2011-10-08 01:23:00+00    13249.56
2011-10-08 01:24:00+00    13386.12
2011-10-08 01:25:00+00    13362.12
2011-10-08 01:26:00+00    13136.94
2011-10-08 01:27:00+00    13198.68
2011-10-08 01:28:00+00    13300.50
2011-10-08 01:29:00+00    13099.38
2011-10-08 01:30:00+00    12986.82
2011-10-08 01:31:00+00    13125.90
2011-10-08 01:32:00+00    13498.62
2011-10-08 01:33:00+00    12973.68
2011-10-08 01:34:00+00    13311.12
2011-10-08 01:35:00+00    13311.12
2011-10-08 01:36:00+00    13024.32
2011-10-08 01:37:00+00    13174.44
2011-10-08 01:38:00+00    12898.68
2011-10-08 01:39:00+00    13399.68
2011-10-08 01:40:00+00    13324.62
2011-10-08 01:41:00+00    12911.70
2011-10-08 01:42:00+00    13273.68
2011-10-08 01:43:00+00    13048.68
2011-10-08 01:44:00+00    12936.18
2011-10-08 01:45:00+00    13198.68
2011-10-08 01:46:00+00    13386.12
2011-10-08 01:47:00+00    13273.68
2011-10-08 01:48:00+00    13297.74
2011-10-08 01:49:00+00    13123.68
2011-10-08 01:50:00+00    13236.18
2011-10-08 01:51:00+00    13236.18
2011-10-08 01:52:00+00    12986.82
2011-10-08 01:53:00+00    13161.18
2011-10-08 01:54:00+00    13236.18
2011-10-08 01:55:00+00    13086.18
2011-10-08 01:56:00+00    13011.18
2011-10-08 01:57:00+00    13185.36
2011-10-08 01:58:00+00    13024.32
2011-10-08 01:59:00+00    13198.68
2011-10-08 02:00:00+00    12949.26
2011-10-08 02:01:00+00    13222.80
2011-10-08 02:02:00+00    13423.62
2011-10-08 02:03:00+00    13011.18
2011-10-08 02:04:00+00    13185.36
2011-10-08 02:05:00+00    12735.84
2011-10-08 02:06:00+00    13110.42
2011-10-08 02:07:00+00    13335.18
2011-10-08 02:08:00+00    13097.16
2011-10-08 02:09:00+00    13185.36
2011-10-08 02:10:00+00    13359.12
2011-10-08 02:11:00+00    13209.42
2011-10-08 02:12:00+00    13222.80
2011-10-08 02:13:00+00    13059.78
2011-10-08 02:14:00+00    13396.56
2011-10-08 02:15:00+00    12872.64
2011-10-08 02:16:00+00    12923.10
2011-10-08 02:17:00+00    13209.42
2011-10-08 02:18:00+00    12923.10
2011-10-08 02:19:00+00    13222.80
2011-10-08 02:20:00+00    13335.18
2011-10-08 02:21:00+00    13110.42
2011-10-08 02:22:00+00    13246.86
2011-10-08 02:23:00+00    13172.04
2011-10-08 02:24:00+00    13198.68
2011-10-08 02:25:00+00    13110.42
2011-10-08 02:26:00+00    12923.10
2011-10-08 02:27:00+00    13335.18
2011-10-08 02:28:00+00    13335.18
2011-10-08 02:29:00+00    12984.90
2011-10-08 02:30:00+00    13185.36
2011-10-08 02:31:00+00    12760.38
2011-10-08 02:32:00+00    13260.24
2011-10-08 02:33:00+00    13222.80
2011-10-08 02:34:00+00    13372.62
2011-10-08 02:35:00+00    13185.36
2011-10-08 02:36:00+00    13185.36
2011-10-08 02:37:00+00    12773.28
2011-10-08 02:38:00+00    13086.18
2011-10-08 02:39:00+00    13011.18
2011-10-08 02:40:00+00    13086.18
2011-10-08 02:41:00+00    12923.10
2011-10-08 02:42:00+00    13447.56
2011-10-08 02:43:00+00    13372.62
2011-10-08 02:44:00+00    13396.56
2011-10-08 02:45:00+00    13172.04
2011-10-08 02:46:00+00    13134.60
2011-10-08 02:47:00+00    13297.74
2011-10-08 02:48:00+00    13508.82
2011-10-08 02:49:00+00    13134.60
2011-10-08 02:50:00+00    13033.44
2011-10-08 02:51:00+00    13134.60
2011-10-08 02:52:00+00    13297.74
2011-10-08 02:53:00+00    13172.04
2011-10-08 02:54:00+00    13059.78
2011-10-08 02:55:00+00    13522.44
2011-10-08 02:56:00+00    13185.36
2011-10-08 02:57:00+00    13097.16
2011-10-08 02:58:00+00    13022.34
2011-10-08 02:59:00+00    13471.38
2011-10-08 03:00:00+00    13335.18
2011-10-08 03:01:00+00    13022.34
2011-10-08 03:02:00+00    13172.04
2011-10-08 03:03:00+00    12835.26
2011-10-08 03:04:00+00    13321.68
2011-10-08 03:05:00+00    13457.82
2011-10-08 03:06:00+00    13083.96
2011-10-08 03:07:00+00    13121.34
2011-10-08 03:08:00+00    13495.20
2011-10-08 03:09:00+00    12921.36
2011-10-08 03:10:00+00    12822.30
2011-10-08 03:11:00+00    13033.44
2011-10-08 03:12:00+00    13196.10
2011-10-08 03:13:00+00    13070.76
2011-10-08 03:14:00+00    13508.82
2011-10-08 03:15:00+00    13321.68
2011-10-08 03:16:00+00    13158.72
2011-10-08 03:17:00+00    13033.44
2011-10-08 03:18:00+00    13444.20
2011-10-08 03:19:00+00    12884.04
2011-10-08 03:20:00+00    12958.74
2011-10-08 03:21:00+00    12996.06
2011-10-08 03:22:00+00    13220.16
2011-10-08 03:23:00+00    13070.76
2011-10-08 03:24:00+00    12921.36
2011-10-08 03:25:00+00    13257.48
2011-10-08 03:26:00+00    12809.34
2011-10-08 03:27:00+00    13206.78
2011-10-08 03:28:00+00    13132.20
2011-10-08 03:29:00+00    13244.10
2011-10-08 03:30:00+00    13020.24
2011-10-08 03:31:00+00    13467.96
2011-10-08 03:32:00+00    13244.10
2011-10-08 03:33:00+00    13318.74
2011-10-08 03:34:00+00    13430.64
2011-10-08 03:35:00+00    13132.20
2011-10-08 03:36:00+00    13454.34
2011-10-08 03:37:00+00    13169.46
2011-10-08 03:38:00+00    12833.70
2011-10-08 03:39:00+00    13057.56
2011-10-08 03:40:00+00    13379.82
2011-10-08 03:41:00+00    13281.42
2011-10-08 03:42:00+00    13281.42
2011-10-08 03:43:00+00    13020.24
2011-10-08 03:44:00+00    13169.46
2011-10-08 03:45:00+00    13132.20
2011-10-08 03:46:00+00    12833.70
2011-10-08 03:47:00+00    13356.00
2011-10-08 03:48:00+00    13094.88
2011-10-08 03:49:00+00    12908.34
2011-10-08 03:50:00+00    13281.42
2011-10-08 03:51:00+00    13230.72
2011-10-08 03:52:00+00    12982.92
2011-10-08 03:53:00+00    13379.82
2011-10-08 03:54:00+00    13206.78
2011-10-08 03:55:00+00    13305.24
2011-10-08 03:56:00+00    13491.60
2011-10-08 03:57:00+00    13156.20
2011-10-08 03:58:00+00    13230.72
2011-10-08 03:59:00+00    13007.10
2011-10-08 04:00:00+00    13417.08
2011-10-08 04:01:00+00    13206.78
2011-10-08 04:02:00+00    13294.80
2011-10-08 04:03:00+00    13081.62
2011-10-08 04:04:00+00    13342.56
2011-10-08 04:05:00+00    13094.88
2011-10-08 04:06:00+00    13169.46
2011-10-08 04:07:00+00    12982.92
2011-10-08 04:08:00+00    13481.58
2011-10-08 04:09:00+00    13007.10
2011-10-08 04:10:00+00    13145.46
2011-10-08 04:11:00+00    12908.34
2011-10-08 04:12:00+00    12982.92
2011-10-08 04:13:00+00    13020.24
2011-10-08 04:14:00+00    13132.20
2011-10-08 04:15:00+00    13142.88
2011-10-08 04:16:00+00    13020.24
2011-10-08 04:17:00+00    12945.66
2011-10-08 04:18:00+00    13081.62
2011-10-08 04:19:00+00    13007.10
2011-10-08 04:20:00+00    13020.24
2011-10-08 04:21:00+00    13057.56
2011-10-08 04:22:00+00    13230.72
2011-10-08 04:23:00+00    13081.62
2011-10-08 04:24:00+00    13267.98
2011-10-08 04:25:00+00    13156.20
2011-10-08 04:26:00+00    13254.60
2011-10-08 04:27:00+00    13031.22
2011-10-08 04:28:00+00    13142.88
2011-10-08 04:29:00+00    13254.60
2011-10-08 04:30:00+00    13477.98
2011-10-08 04:31:00+00    12956.76
2011-10-08 04:32:00+00    12895.32
2011-10-08 04:33:00+00    13454.34
2011-10-08 04:34:00+00    12969.84
2011-10-08 04:35:00+00    12982.92
2011-10-08 04:36:00+00    13267.98
2011-10-08 04:37:00+00    13630.92
2011-10-08 04:38:00+00    12871.02
2011-10-08 04:39:00+00    13244.10
2011-10-08 04:40:00+00    13169.46
2011-10-08 04:41:00+00    13156.20
2011-10-08 04:42:00+00    13132.20
2011-10-08 04:43:00+00    13132.20
2011-10-08 04:44:00+00    12945.66
2011-10-08 04:45:00+00    13281.42
2011-10-08 04:46:00+00    13020.24
2011-10-08 04:47:00+00    12982.92
2011-10-08 04:48:00+00    13108.08
2011-10-08 04:49:00+00    13057.56
2011-10-08 04:50:00+00    13081.62
2011-10-08 04:51:00+00    13356.00
2011-10-08 04:52:00+00    13007.10
2011-10-08 04:53:00+00    13118.94
2011-10-08 04:54:00+00    12833.70
2011-10-08 04:55:00+00    13342.56
2011-10-08 04:56:00+00    13007.10
2011-10-08 04:57:00+00    12871.02
2011-10-08 04:58:00+00    13505.22
2011-10-08 04:59:00+00    12982.92
2011-10-08 05:00:00+00    13169.46
2011-10-08 05:01:00+00    12772.02
2011-10-08 05:02:00+00    13132.20
2011-10-08 05:03:00+00    13305.24
2011-10-08 05:04:00+00    12871.02
2011-10-08 05:05:00+00    13379.82
2011-10-08 05:06:00+00    13007.10
2011-10-08 05:07:00+00    13118.94
2011-10-08 05:08:00+00    13142.88
2011-10-08 05:09:00+00    13142.88
2011-10-08 05:10:00+00    13031.22
2011-10-08 05:11:00+00    13118.94
2011-10-08 05:12:00+00    13020.24
2011-10-08 05:13:00+00    13031.22
2011-10-08 05:14:00+00    13031.22
2011-10-08 05:15:00+00    12993.96
2011-10-08 05:16:00+00    13081.62
2011-10-08 05:17:00+00    13180.14
2011-10-08 05:18:00+00    13254.60
2011-10-08 05:19:00+00    13315.62
2011-10-08 05:20:00+00    13055.28
2011-10-08 05:21:00+00    13305.24
2011-10-08 05:22:00+00    13477.98
2011-10-08 05:23:00+00    13166.82
2011-10-08 05:24:00+00    12919.50
2011-10-08 05:25:00+00    13427.22
2011-10-08 05:26:00+00    13180.14
2011-10-08 05:27:00+00    13166.82
2011-10-08 05:28:00+00    13278.42
2011-10-08 05:29:00+00    13055.28
2011-10-08 05:30:00+00    13217.40
2011-10-08 05:31:00+00    12980.88
2011-10-08 05:32:00+00    13153.56
2011-10-08 05:33:00+00    13042.08
2011-10-08 05:34:00+00    13362.96
2011-10-08 05:35:00+00    13055.28
2011-10-08 05:36:00+00    13129.62
2011-10-08 05:37:00+00    13042.08
2011-10-08 05:38:00+00    13265.04
2011-10-08 05:39:00+00    13450.80
2011-10-08 05:40:00+00    13352.82
2011-10-08 05:41:00+00    13092.42
2011-10-08 05:42:00+00    13166.82
2011-10-08 05:43:00+00    13042.08
2011-10-08 05:44:00+00    13352.82
2011-10-08 05:45:00+00    13315.62
2011-10-08 05:46:00+00    13204.02
2011-10-08 05:47:00+00    13329.06
2011-10-08 05:48:00+00    13278.42
2011-10-08 05:49:00+00    12956.76
2011-10-08 05:50:00+00    13477.98
2011-10-08 05:51:00+00    13315.62
2011-10-08 05:52:00+00    13166.82
2011-10-08 05:53:00+00    12832.08
2011-10-08 05:54:00+00    13241.22
2011-10-08 05:55:00+00    13413.66
2011-10-08 05:56:00+00    13092.42
2011-10-08 05:57:00+00    13589.70
2011-10-08 05:58:00+00    13241.22
2011-10-08 05:59:00+00    13204.02
2011-10-08 06:00:00+00    13153.56
2011-10-08 06:01:00+00    13004.94
2011-10-08 06:02:00+00    13204.02
2011-10-08 06:03:00+00    13464.36
2011-10-08 06:04:00+00    13227.84
2011-10-08 06:05:00+00    13166.82
2011-10-08 06:06:00+00    13302.18
2011-10-08 06:07:00+00    13018.08
2011-10-08 06:08:00+00    13153.56
2011-10-08 06:09:00+00    13265.04
2011-10-08 06:10:00+00    13153.56
2011-10-08 06:11:00+00    13241.22
2011-10-08 06:12:00+00    13042.08
2011-10-08 06:13:00+00    13622.82
2011-10-08 06:14:00+00    13265.04
2011-10-08 06:15:00+00    13251.60
2011-10-08 06:16:00+00    13362.96
2011-10-08 06:17:00+00    13079.22
2011-10-08 06:18:00+00    13214.52
2011-10-08 06:19:00+00    13288.74
2011-10-08 06:20:00+00    13066.02
2011-10-08 06:21:00+00    12917.52
2011-10-08 06:22:00+00    13312.38
2011-10-08 06:23:00+00    13201.14
2011-10-08 06:24:00+00    13275.30
2011-10-08 06:25:00+00    13089.90
2011-10-08 06:26:00+00    12904.50
2011-10-08 06:27:00+00    13066.02
2011-10-08 06:28:00+00    12965.58
2011-10-08 06:29:00+00    13015.74
2011-10-08 06:30:00+00    13015.74
2011-10-08 06:31:00+00    13201.14
2011-10-08 06:32:00+00    13312.38
2011-10-08 06:33:00+00    13015.74
2011-10-08 06:34:00+00    12991.80
2011-10-08 06:35:00+00    13386.60
2011-10-08 06:36:00+00    13460.76
2011-10-08 06:37:00+00    13201.14
2011-10-08 06:38:00+00    13089.90
2011-10-08 06:39:00+00    13497.84
2011-10-08 06:40:00+00    13015.74
2011-10-08 06:41:00+00    13164.06
2011-10-08 06:42:00+00    13177.38
2011-10-08 06:43:00+00    13238.22
2011-10-08 06:44:00+00    13066.02
2011-10-08 06:45:00+00    13400.10
2011-10-08 06:46:00+00    13042.08
2011-10-08 06:47:00+00    13092.42
2011-10-08 06:48:00+00    13302.18
2011-10-08 06:49:00+00    13153.56
2011-10-08 06:50:00+00    13153.56
2011-10-08 06:51:00+00    13214.52
2011-10-08 06:52:00+00    12954.66
2011-10-08 06:53:00+00    13460.76
2011-10-08 06:54:00+00    13275.30
2011-10-08 06:55:00+00    13349.52
2011-10-08 06:56:00+00    13336.02
2011-10-08 06:57:00+00    13201.14
2011-10-08 06:58:00+00    13251.60
2011-10-08 06:59:00+00    13585.68
2011-10-08 07:00:00+00    13275.30
2011-10-08 07:01:00+00    13400.10
2011-10-08 07:02:00+00    13164.06
2011-10-08 07:03:00+00    13400.10
2011-10-08 07:04:00+00    13275.30
2011-10-08 07:05:00+00    13113.72
2011-10-08 07:06:00+00    13386.60
2011-10-08 07:07:00+00    13224.90
2011-10-08 07:08:00+00    13076.70
2011-10-08 07:09:00+00    13224.90
2011-10-08 07:10:00+00    13224.90
2011-10-08 07:11:00+00    13063.50
2011-10-08 07:12:00+00    13174.50
2011-10-08 07:13:00+00    13013.34
2011-10-08 07:14:00+00    13124.28
2011-10-08 07:15:00+00    13161.24
2011-10-08 07:16:00+00    12976.38
2011-10-08 07:17:00+00    13211.52
2011-10-08 07:18:00+00    12965.58
2011-10-08 07:19:00+00    13261.92
2011-10-08 07:20:00+00    13137.54
2011-10-08 07:21:00+00    13285.56
2011-10-08 07:22:00+00    13174.50
2011-10-08 07:23:00+00    13224.90
2011-10-08 07:24:00+00    12989.46
2011-10-08 07:25:00+00    12767.46
2011-10-08 07:26:00+00    12952.50
2011-10-08 07:27:00+00    13026.48
2011-10-08 07:28:00+00    13013.34
2011-10-08 07:29:00+00    13309.08
2011-10-08 07:30:00+00    12976.38
2011-10-08 07:31:00+00    13396.56
2011-10-08 07:32:00+00    13258.74
2011-10-08 07:33:00+00    13134.66
2011-10-08 07:34:00+00    13161.24
2011-10-08 07:35:00+00    13000.20
2011-10-08 07:36:00+00    13346.10
2011-10-08 07:37:00+00    13221.78
2011-10-08 07:38:00+00    13503.60
2011-10-08 07:39:00+00    13258.74
2011-10-08 07:40:00+00    12976.38
2011-10-08 07:41:00+00    13369.56
2011-10-08 07:42:00+00    12717.60
2011-10-08 07:43:00+00    13147.92
2011-10-08 07:44:00+00    13000.20
2011-10-08 07:45:00+00    13211.52
2011-10-08 07:46:00+00    12976.38
2011-10-08 07:47:00+00    13198.20
2011-10-08 07:48:00+00    13013.34
2011-10-08 07:49:00+00    13235.16
2011-10-08 07:50:00+00    13111.02
2011-10-08 07:51:00+00    13221.78
2011-10-08 07:52:00+00    13060.86
2011-10-08 07:53:00+00    13429.80
2011-10-08 07:54:00+00    13406.46
2011-10-08 07:55:00+00    13084.56
2011-10-08 07:56:00+00    12802.62
2011-10-08 07:57:00+00    13282.26
2011-10-08 07:58:00+00    13023.96
2011-10-08 07:59:00+00    13023.96
2011-10-08 08:00:00+00    12839.52
2011-10-08 08:01:00+00    12863.40
2011-10-08 08:02:00+00    13356.06
2011-10-08 08:03:00+00    13134.66
2011-10-08 08:04:00+00    13000.20
2011-10-08 08:05:00+00    12987.06
2011-10-08 08:06:00+00    13010.82
2011-10-08 08:07:00+00    13282.26
2011-10-08 08:08:00+00    12802.62
2011-10-08 08:09:00+00    13134.66
2011-10-08 08:10:00+00    13158.24
2011-10-08 08:11:00+00    13416.24
2011-10-08 08:12:00+00    13195.14
2011-10-08 08:13:00+00    13402.74
2011-10-08 08:14:00+00    13144.98
2011-10-08 08:15:00+00    13218.60
2011-10-08 08:16:00+00    13034.52
2011-10-08 08:17:00+00    13305.72
2011-10-08 08:18:00+00    13231.98
2011-10-08 08:19:00+00    13121.40
2011-10-08 08:20:00+00    13181.82
2011-10-08 08:21:00+00    13195.14
2011-10-08 08:22:00+00    13034.52
2011-10-08 08:23:00+00    13255.44
2011-10-08 08:24:00+00    13168.50
2011-10-08 08:25:00+00    13205.28
2011-10-08 08:26:00+00    12789.66
2011-10-08 08:27:00+00    13218.60
2011-10-08 08:28:00+00    13278.84
2011-10-08 08:29:00+00    12897.96
2011-10-08 08:30:00+00    13242.06
2011-10-08 08:31:00+00    12924.06
2011-10-08 08:32:00+00    13181.82
2011-10-08 08:33:00+00    13338.96
2011-10-08 08:34:00+00    13242.06
2011-10-08 08:35:00+00    13191.96
2011-10-08 08:36:00+00    13412.40
2011-10-08 08:37:00+00    12874.20
2011-10-08 08:38:00+00    13228.68
2011-10-08 08:39:00+00    12934.74
2011-10-08 08:40:00+00    12971.46
2011-10-08 08:41:00+00    13338.96
2011-10-08 08:42:00+00    13522.68
2011-10-08 08:43:00+00    12861.24
2011-10-08 08:44:00+00    13031.82
2011-10-08 08:45:00+00    12934.74
2011-10-08 08:46:00+00    12897.96
2011-10-08 08:47:00+00    12897.96
2011-10-08 08:48:00+00    13118.46
2011-10-08 08:49:00+00    13044.96
2011-10-08 08:50:00+00    13081.68
2011-10-08 08:51:00+00    13081.68
2011-10-08 08:52:00+00    13228.68
2011-10-08 08:53:00+00    13509.00
2011-10-08 08:54:00+00    13228.68
2011-10-08 08:55:00+00    13228.68
2011-10-08 08:56:00+00    13242.06
2011-10-08 08:57:00+00    12884.94
2011-10-08 08:58:00+00    13118.46
2011-10-08 08:59:00+00    12958.38
2011-10-08 09:00:00+00    13118.46
2011-10-08 09:01:00+00    13325.46
2011-10-08 09:02:00+00    13118.46
2011-10-08 09:03:00+00    12995.10
2011-10-08 09:04:00+00    12861.24
2011-10-08 09:05:00+00    13178.64
2011-10-08 09:06:00+00    13031.82
2011-10-08 09:07:00+00    13018.62
2011-10-08 09:08:00+00    13252.02
2011-10-08 09:09:00+00    13178.64
2011-10-08 09:10:00+00    13215.36
2011-10-08 09:11:00+00    12921.66
2011-10-08 09:12:00+00    13298.58
2011-10-08 09:13:00+00    13128.66
2011-10-08 09:14:00+00    12981.96
2011-10-08 09:15:00+00    13128.66
2011-10-08 09:16:00+00    13261.92
2011-10-08 09:17:00+00    13078.74
2011-10-08 09:18:00+00    13298.58
2011-10-08 09:19:00+00    13152.06
2011-10-08 09:20:00+00    13042.14
2011-10-08 09:21:00+00    13298.58
2011-10-08 09:22:00+00    13225.32
2011-10-08 09:23:00+00    13005.48
2011-10-08 09:24:00+00    13115.40
2011-10-08 09:25:00+00    12932.22
2011-10-08 09:26:00+00    12919.14
2011-10-08 09:27:00+00    13201.98
2011-10-08 09:28:00+00    13408.50
2011-10-08 09:29:00+00    13225.32
2011-10-08 09:30:00+00    13321.74
2011-10-08 09:31:00+00    13188.66
2011-10-08 09:32:00+00    13152.06
2011-10-08 09:33:00+00    13175.34
2011-10-08 09:34:00+00    12955.74
2011-10-08 09:35:00+00    13504.74
2011-10-08 09:36:00+00    13065.54
2011-10-08 09:37:00+00    12882.60
2011-10-08 09:38:00+00    13138.74
2011-10-08 09:39:00+00    13285.14
2011-10-08 09:40:00+00    12979.26
2011-10-08 09:41:00+00    12796.44
2011-10-08 09:42:00+00    13344.84
2011-10-08 09:43:00+00    12626.40
2011-10-08 09:44:00+00    13088.94
2011-10-08 09:45:00+00    13198.62
2011-10-08 09:46:00+00    13125.48
2011-10-08 09:47:00+00    13358.34
2011-10-08 09:48:00+00    13221.84
2011-10-08 09:49:00+00    13281.42
2011-10-08 09:50:00+00    13463.88
2011-10-08 09:51:00+00    13039.20
2011-10-08 09:52:00+00    13075.74
2011-10-08 09:53:00+00    13075.74
2011-10-08 09:54:00+00    13088.94
2011-10-08 09:55:00+00    13331.40
2011-10-08 09:56:00+00    13171.98
2011-10-08 09:57:00+00    13075.74
2011-10-08 09:58:00+00    13317.96
2011-10-08 09:59:00+00    12989.52
2011-10-08 10:00:00+00    13002.66
2011-10-08 10:01:00+00    13112.22
2011-10-08 10:02:00+00    12953.04
2011-10-08 10:03:00+00    13271.76
2011-10-08 10:04:00+00    12906.12
2011-10-08 10:05:00+00    13002.66
2011-10-08 10:06:00+00    13075.74
2011-10-08 10:07:00+00    13085.76
2011-10-08 10:08:00+00    12953.04
2011-10-08 10:09:00+00    13523.22
2011-10-08 10:10:00+00    13085.76
2011-10-08 10:11:00+00    13268.04
2011-10-08 10:12:00+00    13340.94
2011-10-08 10:13:00+00    12817.68
2011-10-08 10:14:00+00    12708.42
2011-10-08 10:15:00+00    13218.24
2011-10-08 10:16:00+00    12854.10
2011-10-08 10:17:00+00    12999.72
2011-10-08 10:18:00+00    12986.64
2011-10-08 10:19:00+00    12890.52
2011-10-08 10:20:00+00    12817.68
2011-10-08 10:21:00+00    13145.40
2011-10-08 10:22:00+00    13036.14
2011-10-08 10:23:00+00    13254.66
2011-10-08 10:24:00+00    13049.34
2011-10-08 10:25:00+00    13145.40
2011-10-08 10:26:00+00    13085.76
2011-10-08 10:27:00+00    12976.44
2011-10-08 10:28:00+00    13036.14
2011-10-08 10:29:00+00    13072.56
2011-10-08 10:30:00+00    13363.86
2011-10-08 10:31:00+00    12926.94
2011-10-08 10:32:00+00    13314.00
2011-10-08 10:33:00+00    13241.28
2011-10-08 10:34:00+00    13059.36
2011-10-08 10:35:00+00    13300.56
2011-10-08 10:36:00+00    13336.92
2011-10-08 10:37:00+00    12973.50
2011-10-08 10:38:00+00    13191.54
2011-10-08 10:39:00+00    12973.50
2011-10-08 10:40:00+00    13046.22
2011-10-08 10:41:00+00    13409.58
2011-10-08 10:42:00+00    13082.52
2011-10-08 10:43:00+00    13009.86
2011-10-08 10:44:00+00    13155.24
2011-10-08 10:45:00+00    13227.90
2011-10-08 10:46:00+00    13423.14
2011-10-08 10:47:00+00    13155.24
2011-10-08 10:48:00+00    13033.02
2011-10-08 10:49:00+00    13164.96
2011-10-08 10:50:00+00    13346.28
2011-10-08 10:51:00+00    13118.88
2011-10-08 10:52:00+00    12874.80
2011-10-08 10:53:00+00    13033.02
2011-10-08 10:54:00+00    12947.34
2011-10-08 10:55:00+00    13323.48
2011-10-08 10:56:00+00    13056.12
2011-10-08 10:57:00+00    13214.52
2011-10-08 10:58:00+00    12851.52
2011-10-08 10:59:00+00    13396.08
2011-10-08 11:00:00+00    13141.92
2011-10-08 11:01:00+00    13214.52
2011-10-08 11:02:00+00    13164.96
2011-10-08 11:03:00+00    12996.72
2011-10-08 11:04:00+00    13214.52
2011-10-08 11:05:00+00    13214.52
2011-10-08 11:06:00+00    13069.32
2011-10-08 11:07:00+00    13359.78
2011-10-08 11:08:00+00    13092.42
2011-10-08 11:09:00+00    13141.92
2011-10-08 11:10:00+00    12947.34
2011-10-08 11:11:00+00    13092.42
2011-10-08 11:12:00+00    13224.12
2011-10-08 11:13:00+00    13128.66
2011-10-08 11:14:00+00    13323.48
2011-10-08 11:15:00+00    13359.78
2011-10-08 11:16:00+00    13105.62
2011-10-08 11:17:00+00    13382.52
2011-10-08 11:18:00+00    13178.22
2011-10-08 11:19:00+00    13128.66
2011-10-08 11:20:00+00    13287.18
2011-10-08 11:21:00+00    13105.62
2011-10-08 11:22:00+00    13201.20
2011-10-08 11:23:00+00    13164.96
2011-10-08 11:24:00+00    13164.96
2011-10-08 11:25:00+00    13187.88
2011-10-08 11:26:00+00    12885.00
2011-10-08 11:27:00+00    13102.20
2011-10-08 11:28:00+00    13128.66
2011-10-08 11:29:00+00    12983.58
2011-10-08 11:30:00+00    13260.36
2011-10-08 11:31:00+00    12874.80
2011-10-08 11:32:00+00    13128.66
2011-10-08 11:33:00+00    12838.56
2011-10-08 11:34:00+00    13491.36
2011-10-08 11:35:00+00    13237.50
2011-10-08 11:36:00+00    13477.74
2011-10-08 11:37:00+00    13201.20
2011-10-08 11:38:00+00    13006.74
2011-10-08 11:39:00+00    13296.54
2011-10-08 11:40:00+00    13079.16
2011-10-08 11:41:00+00    13273.74
2011-10-08 11:42:00+00    13224.12
2011-10-08 11:43:00+00    12825.60
2011-10-08 11:44:00+00    13151.64
2011-10-08 11:45:00+00    13246.98
2011-10-08 11:46:00+00    13092.42
2011-10-08 11:47:00+00    13042.98
2011-10-08 11:48:00+00    13115.40
2011-10-08 11:49:00+00    13210.74
2011-10-08 11:50:00+00    13355.52
2011-10-08 11:51:00+00    13355.52
2011-10-08 11:52:00+00    13115.40
2011-10-08 11:53:00+00    13224.12
2011-10-08 11:54:00+00    13016.64
2011-10-08 11:55:00+00    12944.34
2011-10-08 11:56:00+00    13197.42
2011-10-08 11:57:00+00    13206.90
2011-10-08 11:58:00+00    13147.98
2011-10-08 11:59:00+00    13256.34
2011-10-08 12:00:00+00    13242.96
2011-10-08 12:01:00+00    13062.54
2011-10-08 12:02:00+00    13242.96
2011-10-08 12:03:00+00    13062.54
2011-10-08 12:04:00+00    13409.82
2011-10-08 12:05:00+00    13121.46
2011-10-08 12:06:00+00    13013.28
2011-10-08 12:07:00+00    13229.58
2011-10-08 12:08:00+00    12928.14
2011-10-08 12:09:00+00    12928.14
2011-10-08 12:10:00+00    13072.20
2011-10-08 12:11:00+00    13432.32
2011-10-08 12:12:00+00    12807.18
2011-10-08 12:13:00+00    13189.56
2011-10-08 12:14:00+00    12807.18
2011-10-08 12:15:00+00    13382.76
2011-10-08 12:16:00+00    13144.20
2011-10-08 12:17:00+00    13094.94
2011-10-08 12:18:00+00    12973.92
2011-10-08 12:19:00+00    13068.54
2011-10-08 12:20:00+00    13009.86
2011-10-08 12:21:00+00    13032.66
2011-10-08 12:22:00+00    13023.00
2011-10-08 12:23:00+00    12866.10
2011-10-08 12:24:00+00    13202.88
2011-10-08 12:25:00+00    13117.68
2011-10-08 12:26:00+00    13059.00
2011-10-08 12:27:00+00    13009.86
2011-10-08 12:28:00+00    12951.06
2011-10-08 12:29:00+00    13333.32
2011-10-08 12:30:00+00    12902.04
2011-10-08 12:31:00+00    13189.56
2011-10-08 12:32:00+00    13225.50
2011-10-08 12:33:00+00    12902.04
2011-10-08 12:34:00+00    13548.96
2011-10-08 12:35:00+00    13176.24
2011-10-08 12:36:00+00    13032.66
2011-10-08 12:37:00+00    13091.22
2011-10-08 12:38:00+00    13234.68
2011-10-08 12:39:00+00    13400.46
2011-10-08 12:40:00+00    13042.20
2011-10-08 12:41:00+00    13185.48
2011-10-08 12:42:00+00    13029.00
2011-10-08 12:43:00+00    13042.20
2011-10-08 12:44:00+00    13422.72
2011-10-08 12:45:00+00    13221.30
2011-10-08 12:46:00+00    12980.10
2011-10-08 12:47:00+00    12980.10
2011-10-08 12:48:00+00    13051.62
2011-10-08 12:49:00+00    13324.20
2011-10-08 12:50:00+00    13395.66
2011-10-08 12:51:00+00    13109.88
2011-10-08 12:52:00+00    12931.26
2011-10-08 12:53:00+00    13132.32
2011-10-08 12:54:00+00    13346.46
2011-10-08 12:55:00+00    13083.42
2011-10-08 12:56:00+00    13012.14
2011-10-08 12:57:00+00    13226.04
2011-10-08 12:58:00+00    13119.06
2011-10-08 12:59:00+00    12976.50
2011-10-08 13:00:00+00    13154.70
2011-10-08 13:01:00+00    13355.10
2011-10-08 13:02:00+00    12807.96
2011-10-08 13:03:00+00    12927.78
2011-10-08 13:04:00+00    13199.34
2011-10-08 13:05:00+00    13350.24
2011-10-08 13:06:00+00    13053.00
2011-10-08 13:07:00+00    13265.82
2011-10-08 13:08:00+00    13239.06
2011-10-08 13:09:00+00    13039.80
2011-10-08 13:10:00+00    13123.92
2011-10-08 13:11:00+00    13123.92
2011-10-08 13:12:00+00    12849.66
2011-10-08 13:13:00+00    13287.84
2011-10-08 13:14:00+00    12991.26
2011-10-08 13:15:00+00    12991.26
2011-10-08 13:16:00+00    13261.02
2011-10-08 13:17:00+00    13296.42
2011-10-08 13:18:00+00    12801.30
2011-10-08 13:19:00+00    13190.34
2011-10-08 13:20:00+00    13168.26
2011-10-08 13:21:00+00    12788.40
2011-10-08 13:22:00+00    13296.42
2011-10-08 13:23:00+00    13106.34
2011-10-08 13:24:00+00    13282.98
2011-10-08 13:25:00+00    12872.04
2011-10-08 13:26:00+00    12991.26
2011-10-08 13:27:00+00    13168.26
2011-10-08 13:28:00+00    13345.26
2011-10-08 13:29:00+00    13026.66
2011-10-08 13:30:00+00    13048.86
2011-10-08 13:31:00+00    13261.02
2011-10-08 13:32:00+00    13212.30
2011-10-08 13:33:00+00    12965.04
2011-10-08 13:34:00+00    12951.96
2011-10-08 13:35:00+00    12987.24
2011-10-08 13:36:00+00    12974.10
2011-10-08 13:37:00+00    13128.42
2011-10-08 13:38:00+00    12974.10
2011-10-08 13:39:00+00    13000.38
2011-10-08 13:40:00+00    13150.38
2011-10-08 13:41:00+00    13247.64
2011-10-08 13:42:00+00    13177.02
2011-10-08 13:43:00+00    12823.74
2011-10-08 13:44:00+00    13035.66
2011-10-08 13:45:00+00    13190.34
2011-10-08 13:46:00+00    13013.52
2011-10-08 13:47:00+00    12978.12
2011-10-08 13:48:00+00    12730.62
2011-10-08 13:49:00+00    13225.68
2011-10-08 13:50:00+00    13168.26
2011-10-08 13:51:00+00    12849.66
2011-10-08 13:52:00+00    13097.46
2011-10-08 13:53:00+00    12907.38
2011-10-08 13:54:00+00    13190.34
2011-10-08 13:55:00+00    13190.34
2011-10-08 13:56:00+00    13437.84
2011-10-08 13:57:00+00    13071.00
2011-10-08 13:58:00+00    13282.98
2011-10-08 13:59:00+00    12916.68
2011-10-08 14:00:00+00    13071.00
2011-10-08 14:01:00+00    13009.38
2011-10-08 14:02:00+00    12929.70
2011-10-08 14:03:00+00    13035.66
2011-10-08 14:04:00+00    12987.24
2011-10-08 14:05:00+00    12965.04
2011-10-08 14:06:00+00    13119.60
2011-10-08 14:07:00+00    13318.32
2011-10-08 14:08:00+00    12810.78
2011-10-08 14:09:00+00    13079.88
2011-10-08 14:10:00+00    12929.70
2011-10-08 14:11:00+00    13154.94
2011-10-08 14:12:00+00    13282.98
2011-10-08 14:13:00+00    12859.08
2011-10-08 14:14:00+00    12717.72
2011-10-08 14:15:00+00    13353.66
2011-10-08 14:16:00+00    12859.08
2011-10-08 14:17:00+00    12823.74
2011-10-08 14:18:00+00    12894.36
2011-10-08 14:19:00+00    13071.00
2011-10-08 14:20:00+00    12965.04
2011-10-08 14:21:00+00    13071.00
2011-10-08 14:22:00+00    13128.42
2011-10-08 14:23:00+00    13326.66
2011-10-08 14:24:00+00    13212.30
2011-10-08 14:25:00+00    13128.42
2011-10-08 14:26:00+00    13022.52
2011-10-08 14:27:00+00    12810.78
2011-10-08 14:28:00+00    13220.94
2011-10-08 14:29:00+00    13022.52
2011-10-08 14:30:00+00    13031.46
2011-10-08 14:31:00+00    12974.10
2011-10-08 14:32:00+00    13009.38
2011-10-08 14:33:00+00    13009.38
2011-10-08 14:34:00+00    12925.80
2011-10-08 14:35:00+00    13031.46
2011-10-08 14:36:00+00    12855.36
2011-10-08 14:37:00+00    13137.12
2011-10-08 14:38:00+00    13278.00
2011-10-08 14:39:00+00    13137.12
2011-10-08 14:40:00+00    13115.16
2011-10-08 14:41:00+00    13207.56
2011-10-08 14:42:00+00    13031.46
2011-10-08 14:43:00+00    12996.24
2011-10-08 14:44:00+00    12807.18
2011-10-08 14:45:00+00    13053.48
2011-10-08 14:46:00+00    13018.32
2011-10-08 14:47:00+00    13242.78
2011-10-08 14:48:00+00    12890.58
2011-10-08 14:49:00+00    12784.92
2011-10-08 14:50:00+00    13018.32
2011-10-08 14:51:00+00    12855.36
2011-10-08 14:52:00+00    13075.50
2011-10-08 14:53:00+00    13053.48
2011-10-08 14:54:00+00    13075.50
2011-10-08 14:55:00+00    12759.12
2011-10-08 14:56:00+00    13475.70
2011-10-08 14:57:00+00    12851.58
2011-10-08 14:58:00+00    12956.94
2011-10-08 14:59:00+00    13075.50
2011-10-08 15:00:00+00    13005.18
2011-10-08 15:01:00+00    13062.30
2011-10-08 15:02:00+00    12688.86
2011-10-08 15:03:00+00    12864.60
2011-10-08 15:04:00+00    13040.34
2011-10-08 15:05:00+00    13018.32
2011-10-08 15:06:00+00    13110.60
2011-10-08 15:07:00+00    12934.86
2011-10-08 15:08:00+00    12983.10
2011-10-08 15:09:00+00    12899.70
2011-10-08 15:10:00+00    13216.08
2011-10-08 15:11:00+00    12736.86
2011-10-08 15:12:00+00    13110.60
2011-10-08 15:13:00+00    12934.86
2011-10-08 15:14:00+00    12947.94
2011-10-08 15:15:00+00    13027.14
2011-10-08 15:16:00+00    13027.14
2011-10-08 15:17:00+00    13413.42
2011-10-08 15:18:00+00    12676.02
2011-10-08 15:19:00+00    13237.86
2011-10-08 15:20:00+00    13014.00
2011-10-08 15:21:00+00    13035.90
2011-10-08 15:22:00+00    13049.10
2011-10-08 15:23:00+00    13329.72
2011-10-08 15:24:00+00    13000.86
2011-10-08 15:25:00+00    12803.52
2011-10-08 15:26:00+00    13070.94
2011-10-08 15:27:00+00    13092.78
2011-10-08 15:28:00+00    13176.06
2011-10-08 15:29:00+00    12882.72
2011-10-08 15:30:00+00    13092.78
2011-10-08 15:31:00+00    13324.38
2011-10-08 15:32:00+00    13197.78
2011-10-08 15:33:00+00    13009.62
2011-10-08 15:34:00+00    13127.76
2011-10-08 15:35:00+00    13184.46
2011-10-08 15:36:00+00    13219.44
2011-10-08 15:37:00+00    13009.62
2011-10-08 15:38:00+00    13197.78
2011-10-08 15:39:00+00    13009.62
2011-10-08 15:40:00+00    13009.62
2011-10-08 15:41:00+00    12707.70
2011-10-08 15:42:00+00    12939.66
2011-10-08 15:43:00+00    12952.74
2011-10-08 15:44:00+00    13079.58
2011-10-08 15:45:00+00    13057.74
2011-10-08 15:46:00+00    13162.80
2011-10-08 15:47:00+00    13246.14
2011-10-08 15:48:00+00    13070.94
2011-10-08 15:49:00+00    13070.94
2011-10-08 15:50:00+00    12825.66
2011-10-08 15:51:00+00    12930.78
2011-10-08 15:52:00+00    12908.76
2011-10-08 15:53:00+00    13014.00
2011-10-08 15:54:00+00    12838.62
2011-10-08 15:55:00+00    13014.00
2011-10-08 15:56:00+00    13176.06
2011-10-08 15:57:00+00    12965.82
2011-10-08 15:58:00+00    13022.76
2011-10-08 15:59:00+00    12729.84
2011-10-08 16:00:00+00    12952.74
2011-10-08 16:01:00+00    13105.98
2011-10-08 16:02:00+00    13105.98
2011-10-08 16:03:00+00    13127.76
2011-10-08 16:04:00+00    12974.64
2011-10-08 16:05:00+00    12694.86
2011-10-08 16:06:00+00    12939.66
2011-10-08 16:07:00+00    12974.64
2011-10-08 16:08:00+00    12764.82
2011-10-08 16:09:00+00    12856.74
2011-10-08 16:10:00+00    12812.70
2011-10-08 16:11:00+00    13022.76
2011-10-08 16:12:00+00    13162.80
2011-10-08 16:13:00+00    12978.90
2011-10-08 16:14:00+00    13035.90
2011-10-08 16:15:00+00    13000.86
2011-10-08 16:16:00+00    12650.46
2011-10-08 16:17:00+00    13070.94
2011-10-08 16:18:00+00    13197.78
2011-10-08 16:19:00+00    13044.60
2011-10-08 16:20:00+00    13162.80
2011-10-08 16:21:00+00    12952.74
2011-10-08 16:22:00+00    13197.78
2011-10-08 16:23:00+00    12777.72
2011-10-08 16:24:00+00    13302.84
2011-10-08 16:25:00+00    12742.68
2011-10-08 16:26:00+00    12882.72
2011-10-08 16:27:00+00    12939.66
2011-10-08 16:28:00+00    13197.78
2011-10-08 16:29:00+00    13162.80
2011-10-08 16:30:00+00    12952.74
2011-10-08 16:31:00+00    13267.80
2011-10-08 16:32:00+00    12720.54
2011-10-08 16:33:00+00    13127.76
2011-10-08 16:34:00+00    13105.98
2011-10-08 16:35:00+00    12825.66
2011-10-08 16:36:00+00    13035.90
2011-10-08 16:37:00+00    13092.78
2011-10-08 16:38:00+00    13219.44
2011-10-08 16:39:00+00    12974.64
2011-10-08 16:40:00+00    12974.64
2011-10-08 16:41:00+00    13149.48
2011-10-08 16:42:00+00    13310.88
2011-10-08 16:43:00+00    13289.40
2011-10-08 16:44:00+00    13184.46
2011-10-08 16:45:00+00    13345.86
2011-10-08 16:46:00+00    12961.56
2011-10-08 16:47:00+00    13088.04
2011-10-08 16:48:00+00    13018.26
2011-10-08 16:49:00+00    13206.12
2011-10-08 16:50:00+00    12970.26
2011-10-08 16:51:00+00    13109.70
2011-10-08 16:52:00+00    13039.98
2011-10-08 16:53:00+00    13214.34
2011-10-08 16:54:00+00    12761.04
2011-10-08 16:55:00+00    13122.96
2011-10-08 16:56:00+00    13192.74
2011-10-08 16:57:00+00    13249.20
2011-10-08 16:58:00+00    13053.18
2011-10-08 16:59:00+00    13005.12
2011-10-08 17:00:00+00    12983.34
2011-10-08 17:01:00+00    12878.64
2011-10-08 17:02:00+00    13157.88
2011-10-08 17:03:00+00    13227.66
2011-10-08 17:04:00+00    13031.40
2011-10-08 17:05:00+00    13053.18
2011-10-08 17:06:00+00    13157.88
2011-10-08 17:07:00+00    12808.86
2011-10-08 17:08:00+00    13157.88
2011-10-08 17:09:00+00    13262.58
2011-10-08 17:10:00+00    13074.84
2011-10-08 17:11:00+00    13179.42
2011-10-08 17:12:00+00    13423.50
2011-10-08 17:13:00+00    13122.96
2011-10-08 17:14:00+00    13074.84
2011-10-08 17:15:00+00    12830.76
2011-10-08 17:16:00+00    12983.34
2011-10-08 17:17:00+00    13109.70
2011-10-08 17:18:00+00    13297.44
2011-10-08 17:19:00+00    13171.14
2011-10-08 17:20:00+00    13206.12
2011-10-08 17:21:00+00    12961.56
2011-10-08 17:22:00+00    13367.28
2011-10-08 17:23:00+00    12948.48
2011-10-08 17:24:00+00    12913.56
2011-10-08 17:25:00+00    13415.70
2011-10-08 17:26:00+00    12913.56
2011-10-08 17:27:00+00    12830.76
2011-10-08 17:28:00+00    13192.74
2011-10-08 17:29:00+00    13284.06
2011-10-08 17:30:00+00    13284.06
2011-10-08 17:31:00+00    13270.62
2011-10-08 17:32:00+00    13235.82
2011-10-08 17:33:00+00    13179.42
2011-10-08 17:34:00+00    13005.12
2011-10-08 17:35:00+00    13131.30
2011-10-08 17:36:00+00    13013.64
2011-10-08 17:37:00+00    12970.26
2011-10-08 17:38:00+00    13444.80
2011-10-08 17:39:00+00    13096.50
2011-10-08 17:40:00+00    13096.50
2011-10-08 17:41:00+00    13270.62
2011-10-08 17:42:00+00    12957.18
2011-10-08 17:43:00+00    13235.82
2011-10-08 17:44:00+00    13270.62
2011-10-08 17:45:00+00    13375.14
2011-10-08 17:46:00+00    13005.12
2011-10-08 17:47:00+00    13096.50
2011-10-08 17:48:00+00    12970.26
2011-10-08 17:49:00+00    13109.70
2011-10-08 17:50:00+00    13096.50
2011-10-08 17:51:00+00    13270.62
2011-10-08 17:52:00+00    13340.28
2011-10-08 17:53:00+00    13131.30
2011-10-08 17:54:00+00    13166.16
2011-10-08 17:55:00+00    13026.84
2011-10-08 17:56:00+00    12957.18
2011-10-08 17:57:00+00    13061.64
2011-10-08 17:58:00+00    13284.06
2011-10-08 17:59:00+00    13096.50
2011-10-08 18:00:00+00    13131.30
2011-10-08 18:01:00+00    12970.26
2011-10-08 18:02:00+00    13249.20
2011-10-08 18:03:00+00    13074.84
2011-10-08 18:04:00+00    12970.26
2011-10-08 18:05:00+00    12922.32
2011-10-08 18:06:00+00    13039.98
2011-10-08 18:07:00+00    13402.20
2011-10-08 18:08:00+00    12948.48
2011-10-08 18:09:00+00    13297.44
2011-10-08 18:10:00+00    13088.04
2011-10-08 18:11:00+00    13122.96
2011-10-08 18:12:00+00    12856.74
2011-10-08 18:13:00+00    12983.34
2011-10-08 18:14:00+00    13109.70
2011-10-08 18:15:00+00    13340.28
2011-10-08 18:16:00+00    13018.26
2011-10-08 18:17:00+00    13088.04
2011-10-08 18:18:00+00    13297.44
2011-10-08 18:19:00+00    13179.42
2011-10-08 18:20:00+00    13262.58
2011-10-08 18:21:00+00    13423.50
2011-10-08 18:22:00+00    13074.84
2011-10-08 18:23:00+00    13284.06
2011-10-08 18:24:00+00    13297.44
2011-10-08 18:25:00+00    13109.70
2011-10-08 18:26:00+00    13506.90
2011-10-08 18:27:00+00    13380.78
2011-10-08 18:28:00+00    13053.18
2011-10-08 18:29:00+00    12983.34
2011-10-08 18:30:00+00    13157.88
2011-10-08 18:31:00+00    13109.70
2011-10-08 18:32:00+00    13144.56
2011-10-08 18:33:00+00    13026.84
2011-10-08 18:34:00+00    13053.18
2011-10-08 18:35:00+00    13227.66
2011-10-08 18:36:00+00    13262.58
2011-10-08 18:37:00+00    12913.56
2011-10-08 18:38:00+00    12996.48
2011-10-08 18:39:00+00    13367.28
2011-10-08 18:40:00+00    13053.18
2011-10-08 18:41:00+00    13157.88
2011-10-08 18:42:00+00    13088.04
2011-10-08 18:43:00+00    13122.96
2011-10-08 18:44:00+00    13136.22
2011-10-08 18:45:00+00    12948.48
2011-10-08 18:46:00+00    13241.04
2011-10-08 18:47:00+00    13332.36
2011-10-08 18:48:00+00    13031.40
2011-10-08 18:49:00+00    13157.88
2011-10-08 18:50:00+00    13297.44
2011-10-08 18:51:00+00    13053.18
2011-10-08 18:52:00+00    13018.26
2011-10-08 18:53:00+00    13005.12
2011-10-08 18:54:00+00    13039.98
2011-10-08 18:55:00+00    13144.56
2011-10-08 18:56:00+00    13353.78
2011-10-08 18:57:00+00    13005.12
2011-10-08 18:58:00+00    13262.58
2011-10-08 18:59:00+00    13192.74
2011-10-08 19:00:00+00    13171.14
2011-10-08 19:01:00+00    12913.56
2011-10-08 19:02:00+00    13088.04
2011-10-08 19:03:00+00    12996.48
2011-10-08 19:04:00+00    13297.44
2011-10-08 19:05:00+00    13310.88
2011-10-08 19:06:00+00    13157.88
2011-10-08 19:07:00+00    13136.22
2011-10-08 19:08:00+00    13206.12
2011-10-08 19:09:00+00    13088.04
2011-10-08 19:10:00+00    13044.60
2011-10-08 19:11:00+00    12996.48
2011-10-08 19:12:00+00    13053.18
2011-10-08 19:13:00+00    12948.48
2011-10-08 19:14:00+00    13254.42
2011-10-08 19:15:00+00    13053.18
2011-10-08 19:16:00+00    12996.48
2011-10-08 19:17:00+00    12891.66
2011-10-08 19:18:00+00    13289.40
2011-10-08 19:19:00+00    12904.68
2011-10-08 19:20:00+00    13066.32
2011-10-08 19:21:00+00    13101.30
2011-10-08 19:22:00+00    13415.70
2011-10-08 19:23:00+00    13206.12
2011-10-08 19:24:00+00    12856.74
2011-10-08 19:25:00+00    13310.88
2011-10-08 19:26:00+00    12996.48
2011-10-08 19:27:00+00    13310.88
2011-10-08 19:28:00+00    13429.26
2011-10-08 19:29:00+00    13044.60
2011-10-08 19:30:00+00    13184.46
2011-10-08 19:31:00+00    13267.80
2011-10-08 19:32:00+00    12834.72
2011-10-08 19:33:00+00    13092.78
2011-10-08 19:34:00+00    12987.72
2011-10-08 19:35:00+00    13070.94
2011-10-08 19:36:00+00    13022.76
2011-10-08 19:37:00+00    13105.98
2011-10-08 19:38:00+00    12930.78
2011-10-08 19:39:00+00    12965.82
2011-10-08 19:40:00+00    13211.10
2011-10-08 19:41:00+00    13232.82
2011-10-08 19:42:00+00    13302.84
2011-10-08 19:43:00+00    12987.72
2011-10-08 19:44:00+00    13127.76
2011-10-08 19:45:00+00    13092.78
2011-10-08 19:46:00+00    12987.72
2011-10-08 19:47:00+00    12987.72
2011-10-08 19:48:00+00    13105.98
2011-10-08 19:49:00+00    13105.98
2011-10-08 19:50:00+00    13000.86
2011-10-08 19:51:00+00    13337.82
2011-10-08 19:52:00+00    13084.14
2011-10-08 19:53:00+00    13154.34
2011-10-08 19:54:00+00    13070.94
2011-10-08 19:55:00+00    12698.28
2011-10-08 19:56:00+00    13119.24
2011-10-08 19:57:00+00    13154.34
2011-10-08 19:58:00+00    12978.90
2011-10-08 19:59:00+00    13049.10
2011-10-08 20:00:00+00    12908.76
2011-10-08 20:01:00+00    13281.24
2011-10-08 20:02:00+00    13316.28
2011-10-08 20:03:00+00    13044.60
2011-10-08 20:04:00+00    12952.74
2011-10-08 20:05:00+00    13219.44
2011-10-08 20:06:00+00    13359.30
2011-10-08 20:07:00+00    13302.84
2011-10-08 20:08:00+00    12974.64
2011-10-08 20:09:00+00    12987.72
2011-10-08 20:10:00+00    13211.10
2011-10-08 20:11:00+00    13211.10
2011-10-08 20:12:00+00    13141.02
2011-10-08 20:13:00+00    13176.06
2011-10-08 20:14:00+00    13105.98
2011-10-08 20:15:00+00    13141.02
2011-10-08 20:16:00+00    12921.84
2011-10-08 20:17:00+00    13062.30
2011-10-08 20:18:00+00    12943.86
2011-10-08 20:19:00+00    13119.24
2011-10-08 20:20:00+00    13014.00
2011-10-08 20:21:00+00    13049.10
2011-10-08 20:22:00+00    12992.04
2011-10-08 20:23:00+00    13014.00
2011-10-08 20:24:00+00    12908.76
2011-10-08 20:25:00+00    13259.58
2011-10-08 20:26:00+00    13224.48
2011-10-08 20:27:00+00    13316.28
2011-10-08 20:28:00+00    13141.02
2011-10-08 20:29:00+00    12952.74
2011-10-08 20:30:00+00    13070.94
2011-10-08 20:31:00+00    13491.48
2011-10-08 20:32:00+00    13189.38
2011-10-08 20:33:00+00    13316.28
2011-10-08 20:34:00+00    13211.10
2011-10-08 20:35:00+00    13141.02
2011-10-08 20:36:00+00    13246.14
2011-10-08 20:37:00+00    12908.76
2011-10-08 20:38:00+00    13000.86
2011-10-08 20:39:00+00    13294.62
2011-10-08 20:40:00+00    12978.90
2011-10-08 20:41:00+00    13202.70
2011-10-08 20:42:00+00    12908.76
2011-10-08 20:43:00+00    13259.58
2011-10-08 20:44:00+00    13119.24
2011-10-08 20:45:00+00    13308.06
2011-10-08 20:46:00+00    12978.90
2011-10-08 20:47:00+00    13000.86
2011-10-08 20:48:00+00    12733.38
2011-10-08 20:49:00+00    13421.40
2011-10-08 20:50:00+00    13035.90
2011-10-08 20:51:00+00    12921.84
2011-10-08 20:52:00+00    13434.96
2011-10-08 20:53:00+00    13141.02
2011-10-08 20:54:00+00    13176.06
2011-10-08 20:55:00+00    13127.76
2011-10-08 20:56:00+00    12952.74
2011-10-08 20:57:00+00    13049.10
2011-10-08 20:58:00+00    12930.78
2011-10-08 20:59:00+00    13105.98
2011-10-08 21:00:00+00    13057.74
2011-10-08 21:01:00+00    13105.98
2011-10-08 21:02:00+00    13176.06
2011-10-08 21:03:00+00    13141.02
2011-10-08 21:04:00+00    13057.74
2011-10-08 21:05:00+00    12987.72
2011-10-08 21:06:00+00    13162.80
2011-10-08 21:07:00+00    12943.86
2011-10-08 21:08:00+00    13246.14
2011-10-08 21:09:00+00    13000.86
2011-10-08 21:10:00+00    13000.86
2011-10-08 21:11:00+00    13294.62
2011-10-08 21:12:00+00    13189.38
2011-10-08 21:13:00+00    12917.76
2011-10-08 21:14:00+00    13141.02
2011-10-08 21:15:00+00    13176.06
2011-10-08 21:16:00+00    12882.72
2011-10-08 21:17:00+00    12860.70
2011-10-08 21:18:00+00    13267.80
2011-10-08 21:19:00+00    13477.86
2011-10-08 21:20:00+00    13162.80
2011-10-08 21:21:00+00    13035.90
2011-10-08 21:22:00+00    13022.76
2011-10-08 21:23:00+00    12720.54
2011-10-08 21:24:00+00    13092.78
2011-10-08 21:25:00+00    12917.76
2011-10-08 21:26:00+00    12974.64
2011-10-08 21:27:00+00    13127.76
2011-10-08 21:28:00+00    12952.74
2011-10-08 21:29:00+00    13022.76
2011-10-08 21:30:00+00    13057.74
2011-10-08 21:31:00+00    13127.76
2011-10-08 21:32:00+00    13022.76
2011-10-08 21:33:00+00    13211.10
2011-10-08 21:34:00+00    13232.82
2011-10-08 21:35:00+00    13337.82
2011-10-08 21:36:00+00    13477.86
2011-10-08 21:37:00+00    13477.86
2011-10-08 21:38:00+00    13267.80
2011-10-08 21:39:00+00    12952.74
2011-10-08 21:40:00+00    13092.78
2011-10-08 21:41:00+00    13057.74
2011-10-08 21:42:00+00    13057.74
2011-10-08 21:43:00+00    13057.74
2011-10-08 21:44:00+00    13105.98
2011-10-08 21:45:00+00    13211.10
2011-10-08 21:46:00+00    13149.48
2011-10-08 21:47:00+00    13127.76
2011-10-08 21:48:00+00    13035.90
2011-10-08 21:49:00+00    13022.76
2011-10-08 21:50:00+00    12895.74
2011-10-08 21:51:00+00    13246.14
2011-10-08 21:52:00+00    13197.78
2011-10-08 21:53:00+00    13070.94
2011-10-08 21:54:00+00    13022.76
2011-10-08 21:55:00+00    13211.10
2011-10-08 21:56:00+00    13141.02
2011-10-08 21:57:00+00    13084.14
2011-10-08 21:58:00+00    13316.28
2011-10-08 21:59:00+00    13316.28
2011-10-08 22:00:00+00    13224.48
2011-10-08 22:01:00+00    13084.14
2011-10-08 22:02:00+00    12873.72
2011-10-08 22:03:00+00    12978.90
2011-10-08 22:04:00+00    13224.48
2011-10-08 22:05:00+00    13119.24
2011-10-08 22:06:00+00    13224.48
2011-10-08 22:07:00+00    13189.38
2011-10-08 22:08:00+00    13272.96
2011-10-08 22:09:00+00    13062.30
2011-10-08 22:10:00+00    13049.10
2011-10-08 22:11:00+00    13189.38
2011-10-08 22:12:00+00    13364.76
2011-10-08 22:13:00+00    13470.00
2011-10-08 22:14:00+00    13294.62
2011-10-08 22:15:00+00    13027.14
2011-10-08 22:16:00+00    13448.52
2011-10-08 22:17:00+00    13189.38
2011-10-08 22:18:00+00    12943.86
2011-10-08 22:19:00+00    13049.10
2011-10-08 22:20:00+00    12921.84
2011-10-08 22:21:00+00    13329.72
2011-10-08 22:22:00+00    13505.10
2011-10-08 22:23:00+00    13351.32
2011-10-08 22:24:00+00    13211.10
2011-10-08 22:25:00+00    13009.62
2011-10-08 22:26:00+00    13105.98
2011-10-08 22:27:00+00    13141.02
2011-10-08 22:28:00+00    13044.60
2011-10-08 22:29:00+00    13044.60
2011-10-08 22:30:00+00    13127.76
2011-10-08 22:31:00+00    13211.10
2011-10-08 22:32:00+00    13000.86
2011-10-08 22:33:00+00    13035.90
2011-10-08 22:34:00+00    12987.72
2011-10-08 22:35:00+00    13070.94
2011-10-08 22:36:00+00    13281.24
2011-10-08 22:37:00+00    13084.14
2011-10-08 22:38:00+00    13316.28
2011-10-08 22:39:00+00    13197.78
2011-10-08 22:40:00+00    13294.62
2011-10-08 22:41:00+00    13224.48
2011-10-08 22:42:00+00    13141.02
2011-10-08 22:43:00+00    12965.82
2011-10-08 22:44:00+00    13049.10
2011-10-08 22:45:00+00    13154.34
2011-10-08 22:46:00+00    13470.00
2011-10-08 22:47:00+00    13119.24
2011-10-08 22:48:00+00    12908.76
2011-10-08 22:49:00+00    13119.24
2011-10-08 22:50:00+00    13062.30
2011-10-08 22:51:00+00    13237.86
2011-10-08 22:52:00+00    13062.30
2011-10-08 22:53:00+00    12851.58
2011-10-08 22:54:00+00    13308.06
2011-10-08 22:55:00+00    13062.30
2011-10-08 22:56:00+00    13097.40
2011-10-08 22:57:00+00    12934.86
2011-10-08 22:58:00+00    12943.86
2011-10-08 22:59:00+00    13272.96
2011-10-08 23:00:00+00    13027.14
2011-10-08 23:01:00+00    12956.94
2011-10-08 23:02:00+00    12934.86
2011-10-08 23:03:00+00    13343.16
2011-10-08 23:04:00+00    13027.14
2011-10-08 23:05:00+00    13216.08
2011-10-08 23:06:00+00    13272.96
2011-10-08 23:07:00+00    12829.44
2011-10-08 23:08:00+00    13216.08
2011-10-08 23:09:00+00    13132.50
2011-10-08 23:10:00+00    12992.04
2011-10-08 23:11:00+00    13110.60
2011-10-08 23:12:00+00    13216.08
2011-10-08 23:13:00+00    13321.50
2011-10-08 23:14:00+00    13264.62
2011-10-08 23:15:00+00    13356.66
2011-10-08 23:16:00+00    12899.70
2011-10-08 23:17:00+00    13286.34
2011-10-08 23:18:00+00    13370.16
2011-10-08 23:19:00+00    13264.62
2011-10-08 23:20:00+00    13123.86
2011-10-08 23:21:00+00    13110.60
2011-10-08 23:22:00+00    13426.98
2011-10-08 23:23:00+00    13180.92
2011-10-08 23:24:00+00    12723.96
2011-10-08 23:25:00+00    13264.62
2011-10-08 23:26:00+00    13123.86
2011-10-08 23:27:00+00    12983.10
2011-10-08 23:28:00+00    13497.24
2011-10-08 23:29:00+00    13356.66
2011-10-08 23:30:00+00    13040.34
2011-10-08 23:31:00+00    12877.56
2011-10-08 23:32:00+00    12759.12
2011-10-08 23:33:00+00    12934.86
2011-10-08 23:34:00+00    13216.08
2011-10-08 23:35:00+00    13159.08
2011-10-08 23:36:00+00    12631.26
2011-10-08 23:37:00+00    13251.24
2011-10-08 23:38:00+00    13180.92
2011-10-08 23:39:00+00    12996.24
2011-10-08 23:40:00+00    12983.10
2011-10-08 23:41:00+00    12970.02
2011-10-08 23:42:00+00    13180.92
2011-10-08 23:43:00+00    13053.48
2011-10-08 23:44:00+00    13299.78
2011-10-08 23:45:00+00    12794.28
2011-10-08 23:46:00+00    12912.78
2011-10-08 23:47:00+00    13053.48
2011-10-08 23:48:00+00    13088.70
2011-10-08 23:49:00+00    13110.60
2011-10-08 23:50:00+00    13018.32
2011-10-08 23:51:00+00    12877.56
2011-10-08 23:52:00+00    13159.08
2011-10-08 23:53:00+00    13299.78
2011-10-08 23:54:00+00    13053.48
2011-10-08 23:55:00+00    13616.46
2011-10-08 23:56:00+00    13040.34
2011-10-08 23:57:00+00    13110.60
2011-10-08 23:58:00+00    12970.02
2011-10-08 23:59:00+00           0
2011-10-09 00:00:00+00    13180.92
2011-10-09 00:01:00+00    12934.86
2011-10-09 00:02:00+00    13356.66
2011-10-09 00:03:00+00    13180.92
2011-10-09 00:04:00+00    12970.02
2011-10-09 00:05:00+00    12864.60
2011-10-09 00:06:00+00    12983.10
2011-10-09 00:07:00+00    13313.22
2011-10-09 00:08:00+00    13159.08
2011-10-09 00:09:00+00    13299.78
2011-10-09 00:10:00+00    13088.70
2011-10-09 00:11:00+00    13264.62
2011-10-09 00:12:00+00    13088.70
2011-10-09 00:13:00+00    12996.24
2011-10-09 00:14:00+00    12947.94
2011-10-09 00:15:00+00    13137.12
2011-10-09 00:16:00+00    13264.62
2011-10-09 00:17:00+00    13264.62
2011-10-09 00:18:00+00    12736.86
2011-10-09 00:19:00+00    13559.76
2011-10-09 00:20:00+00    13159.08
2011-10-09 00:21:00+00    13123.86
2011-10-09 00:22:00+00    12947.94
2011-10-09 00:23:00+00    13053.48
2011-10-09 00:24:00+00    13075.50
2011-10-09 00:25:00+00    12899.70
2011-10-09 00:26:00+00    13053.48
2011-10-09 00:27:00+00    13018.32
2011-10-09 00:28:00+00    13005.18
2011-10-09 00:29:00+00    13440.54
2011-10-09 00:30:00+00    13194.24
2011-10-09 00:31:00+00    13053.48
2011-10-09 00:32:00+00    13286.34
2011-10-09 00:33:00+00    13202.70
2011-10-09 00:34:00+00    13145.76
2011-10-09 00:35:00+00    13075.50
2011-10-09 00:36:00+00    13251.24
2011-10-09 00:37:00+00    12934.86
2011-10-09 00:38:00+00    13405.32
2011-10-09 00:39:00+00    13264.62
2011-10-09 00:40:00+00    13110.60
2011-10-09 00:41:00+00    13454.10
2011-10-09 00:42:00+00    13229.40
2011-10-09 00:43:00+00    13088.70
2011-10-09 00:44:00+00    13321.50
2011-10-09 00:45:00+00    13110.60
2011-10-09 00:46:00+00    13145.76
2011-10-09 00:47:00+00    13272.96
2011-10-09 00:48:00+00    12970.02
2011-10-09 00:49:00+00    13546.08
2011-10-09 00:50:00+00    13356.66
2011-10-09 00:51:00+00    13005.18
2011-10-09 00:52:00+00    13040.34
2011-10-09 00:53:00+00    13497.24
2011-10-09 00:54:00+00    13110.60
2011-10-09 00:55:00+00    12864.60
2011-10-09 00:56:00+00    13145.76
2011-10-09 00:57:00+00    13145.76
2011-10-09 00:58:00+00    13062.30
2011-10-09 00:59:00+00    13251.24
2011-10-09 01:00:00+00    13110.60
2011-10-09 01:01:00+00    13040.34
2011-10-09 01:02:00+00    13251.24
2011-10-09 01:03:00+00    12829.44
2011-10-09 01:04:00+00    13088.70
2011-10-09 01:05:00+00    12736.86
2011-10-09 01:06:00+00    13123.86
2011-10-09 01:07:00+00    13602.72
2011-10-09 01:08:00+00    13286.34
2011-10-09 01:09:00+00    13005.18
2011-10-09 01:10:00+00    13005.18
2011-10-09 01:11:00+00    13005.18
2011-10-09 01:12:00+00    13251.24
2011-10-09 01:13:00+00    13180.92
2011-10-09 01:14:00+00    13294.62
2011-10-09 01:15:00+00    12934.86
2011-10-09 01:16:00+00    13167.60
2011-10-09 01:17:00+00    13097.40
2011-10-09 01:18:00+00    13251.24
2011-10-09 01:19:00+00    12956.94
2011-10-09 01:20:00+00    13272.96
2011-10-09 01:21:00+00    13224.48
2011-10-09 01:22:00+00    12978.90
2011-10-09 01:23:00+00    13014.00
2011-10-09 01:24:00+00    13294.62
2011-10-09 01:25:00+00    13097.40
2011-10-09 01:26:00+00    12978.90
2011-10-09 01:27:00+00    13399.86
2011-10-09 01:28:00+00    12803.52
2011-10-09 01:29:00+00    13321.50
2011-10-09 01:30:00+00    13251.24
2011-10-09 01:31:00+00    13084.14
2011-10-09 01:32:00+00    13202.70
2011-10-09 01:33:00+00    13110.60
2011-10-09 01:34:00+00    13154.34
2011-10-09 01:35:00+00    13505.10
2011-10-09 01:36:00+00    12816.48
2011-10-09 01:37:00+00    13154.34
2011-10-09 01:38:00+00    13272.96
2011-10-09 01:39:00+00    12978.90
2011-10-09 01:40:00+00    13167.60
2011-10-09 01:41:00+00    12908.76
2011-10-09 01:42:00+00    13237.86
2011-10-09 01:43:00+00    13119.24
2011-10-09 01:44:00+00    13246.14
2011-10-09 01:45:00+00    12908.76
2011-10-09 01:46:00+00    13281.24
2011-10-09 01:47:00+00    12663.24
2011-10-09 01:48:00+00    13154.34
2011-10-09 01:49:00+00    13189.38
2011-10-09 01:50:00+00    13176.06
2011-10-09 01:51:00+00    12978.90
2011-10-09 01:52:00+00    13154.34
2011-10-09 01:53:00+00    13470.00
2011-10-09 01:54:00+00    12873.72
2011-10-09 01:55:00+00    13176.06
2011-10-09 01:56:00+00    13308.06
2011-10-09 01:57:00+00    12978.90
2011-10-09 01:58:00+00    13470.00
2011-10-09 01:59:00+00    12978.90
2011-10-09 02:00:00+00    13176.06
2011-10-09 02:01:00+00    12895.74
2011-10-09 02:02:00+00    13224.48
2011-10-09 02:03:00+00    13189.38
2011-10-09 02:04:00+00    13105.98
2011-10-09 02:05:00+00    13119.24
2011-10-09 02:06:00+00    13154.34
2011-10-09 02:07:00+00    12886.68
2011-10-09 02:08:00+00    13132.50
2011-10-09 02:09:00+00    12956.94
2011-10-09 02:10:00+00    13084.14
2011-10-09 02:11:00+00    13329.72
2011-10-09 02:12:00+00    13110.60
2011-10-09 02:13:00+00    13343.16
2011-10-09 02:14:00+00    13167.60
2011-10-09 02:15:00+00    13097.40
2011-10-09 02:16:00+00    13202.70
2011-10-09 02:17:00+00    13167.60
2011-10-09 02:18:00+00    13154.34
2011-10-09 02:19:00+00    12978.90
2011-10-09 02:20:00+00    12838.62
2011-10-09 02:21:00+00    13141.02
2011-10-09 02:22:00+00    13084.14
2011-10-09 02:23:00+00    13154.34
2011-10-09 02:24:00+00    13141.02
2011-10-09 02:25:00+00    12847.74
2011-10-09 02:26:00+00    13070.94
2011-10-09 02:27:00+00    13316.28
2011-10-09 02:28:00+00    13162.80
2011-10-09 02:29:00+00    13267.80
2011-10-09 02:30:00+00    13105.98
2011-10-09 02:31:00+00    13211.10
2011-10-09 02:32:00+00    13092.78
2011-10-09 02:33:00+00    13211.10
2011-10-09 02:34:00+00    12917.76
2011-10-09 02:35:00+00    13141.02
2011-10-09 02:36:00+00    13337.82
2011-10-09 02:37:00+00    13127.76
2011-10-09 02:38:00+00    13022.76
2011-10-09 02:39:00+00    13337.82
2011-10-09 02:40:00+00    12917.76
2011-10-09 02:41:00+00    13316.28
2011-10-09 02:42:00+00    13219.44
2011-10-09 02:43:00+00    13316.28
2011-10-09 02:44:00+00    13337.82
2011-10-09 02:45:00+00    13022.76
2011-10-09 02:46:00+00    13092.78
2011-10-09 02:47:00+00    12729.84
2011-10-09 02:48:00+00    13275.96
2011-10-09 02:49:00+00    12821.76
2011-10-09 02:50:00+00    13380.78
2011-10-09 02:51:00+00    13179.42
2011-10-09 02:52:00+00    13332.36
2011-10-09 02:53:00+00    13262.58
2011-10-09 02:54:00+00    13131.30
2011-10-09 02:55:00+00    13131.30
2011-10-09 02:56:00+00    13409.94
2011-10-09 02:57:00+00    13074.84
2011-10-09 02:58:00+00    13061.64
2011-10-09 02:59:00+00    12991.98
2011-10-09 03:00:00+00    12713.34
2011-10-09 03:01:00+00    13131.30
2011-10-09 03:02:00+00    13249.20
2011-10-09 03:03:00+00    12748.14
2011-10-09 03:04:00+00    13131.30
2011-10-09 03:05:00+00    13200.96
2011-10-09 03:06:00+00    13179.42
2011-10-09 03:07:00+00    13061.64
2011-10-09 03:08:00+00    13431.24
2011-10-09 03:09:00+00    13209.12
2011-10-09 03:10:00+00    12944.10
2011-10-09 03:11:00+00    13061.64
2011-10-09 03:12:00+00    13083.24
2011-10-09 03:13:00+00    13404.12
2011-10-09 03:14:00+00    13070.04
2011-10-09 03:15:00+00    13187.64
2011-10-09 03:16:00+00    13166.16
2011-10-09 03:17:00+00    12944.10
2011-10-09 03:18:00+00    13187.64
2011-10-09 03:19:00+00    13118.04
2011-10-09 03:20:00+00    13048.44
2011-10-09 03:21:00+00    13257.24
2011-10-09 03:22:00+00    13222.44
2011-10-09 03:23:00+00    13000.50
2011-10-09 03:24:00+00    13013.64
2011-10-09 03:25:00+00    12874.50
2011-10-09 03:26:00+00    13187.64
2011-10-09 03:27:00+00    13396.44
2011-10-09 03:28:00+00    13152.84
2011-10-09 03:29:00+00    12770.10
2011-10-09 03:30:00+00    13340.28
2011-10-09 03:31:00+00    13222.44
2011-10-09 03:32:00+00    12978.84
2011-10-09 03:33:00+00    13048.44
2011-10-09 03:34:00+00    13013.64
2011-10-09 03:35:00+00    13039.98
2011-10-09 03:36:00+00    12817.80
2011-10-09 03:37:00+00    13131.30
2011-10-09 03:38:00+00    13257.24
2011-10-09 03:39:00+00    13026.84
2011-10-09 03:40:00+00    13131.30
2011-10-09 03:41:00+00    13326.84
2011-10-09 03:42:00+00    13104.78
2011-10-09 03:43:00+00    13083.24
2011-10-09 03:44:00+00    13187.64
2011-10-09 03:45:00+00    13187.64
2011-10-09 03:46:00+00    12991.98
2011-10-09 03:47:00+00    13026.84
2011-10-09 03:48:00+00    13222.44
2011-10-09 03:49:00+00    13187.64
2011-10-09 03:50:00+00    13361.64
2011-10-09 03:51:00+00    13152.84
2011-10-09 03:52:00+00    12957.18
2011-10-09 03:53:00+00    13139.58
2011-10-09 03:54:00+00    13292.04
2011-10-09 03:55:00+00    13209.12
2011-10-09 03:56:00+00    13535.58
2011-10-09 03:57:00+00    13417.68
2011-10-09 03:58:00+00    13209.12
2011-10-09 03:59:00+00    13396.44
2011-10-09 04:00:00+00    13104.78
2011-10-09 04:01:00+00    13361.64
2011-10-09 04:02:00+00    13195.74
2011-10-09 04:03:00+00    12952.68
2011-10-09 04:04:00+00    13161.06
2011-10-09 04:05:00+00    13174.32
2011-10-09 04:06:00+00    12952.68
2011-10-09 04:07:00+00    13161.06
2011-10-09 04:08:00+00    13161.06
2011-10-09 04:09:00+00    12917.94
2011-10-09 04:10:00+00    12861.48
2011-10-09 04:11:00+00    12883.20
2011-10-09 04:12:00+00    13313.40
2011-10-09 04:13:00+00    13313.40
2011-10-09 04:14:00+00    13126.32
2011-10-09 04:15:00+00    13126.32
2011-10-09 04:16:00+00    13591.44
2011-10-09 04:17:00+00    13230.48
2011-10-09 04:18:00+00    13355.88
2011-10-09 04:19:00+00    13577.76
2011-10-09 04:20:00+00    13147.74
2011-10-09 04:21:00+00    13251.84
2011-10-09 04:22:00+00    13182.42
2011-10-09 04:23:00+00    13147.74
2011-10-09 04:24:00+00    13286.52
2011-10-09 04:25:00+00    12974.28
2011-10-09 04:26:00+00    13299.96
2011-10-09 04:27:00+00    13065.18
2011-10-09 04:28:00+00    13126.32
2011-10-09 04:29:00+00    13091.58
2011-10-09 04:30:00+00    13369.38
2011-10-09 04:31:00+00    13265.22
2011-10-09 04:32:00+00    12939.60
2011-10-09 04:33:00+00    13299.96
2011-10-09 04:34:00+00    13446.36
2011-10-09 04:35:00+00    13030.50
2011-10-09 04:36:00+00    13411.74
2011-10-09 04:37:00+00    13008.96
2011-10-09 04:38:00+00    13238.46
2011-10-09 04:39:00+00    13113.06
2011-10-09 04:40:00+00    13078.38
2011-10-09 04:41:00+00    13134.48
2011-10-09 04:42:00+00    13190.46
2011-10-09 04:43:00+00    13203.78
2011-10-09 04:44:00+00    13134.48
2011-10-09 04:45:00+00    13086.60
2011-10-09 04:46:00+00    12948.12
2011-10-09 04:47:00+00    13419.24
2011-10-09 04:48:00+00    13142.58
2011-10-09 04:49:00+00    13121.22
2011-10-09 04:50:00+00    13398.18
2011-10-09 04:51:00+00    12913.50
2011-10-09 04:52:00+00    13246.32
2011-10-09 04:53:00+00    13280.88
2011-10-09 04:54:00+00    13211.70
2011-10-09 04:55:00+00    13198.38
2011-10-09 04:56:00+00    13073.40
2011-10-09 04:57:00+00    13315.50
2011-10-09 04:58:00+00    13357.62
2011-10-09 04:59:00+00    13267.50
2011-10-09 05:00:00+00    13198.38
2011-10-09 05:01:00+00    12956.52
2011-10-09 05:02:00+00    13081.50
2011-10-09 05:03:00+00    13405.68
2011-10-09 05:04:00+00    13177.14
2011-10-09 05:05:00+00    13185.06
2011-10-09 05:06:00+00    12964.86
2011-10-09 05:07:00+00    12964.86
2011-10-09 05:08:00+00    13240.74
2011-10-09 05:09:00+00    13089.54
2011-10-09 05:10:00+00    13213.98
2011-10-09 05:11:00+00    13076.34
2011-10-09 05:12:00+00    13227.36
2011-10-09 05:13:00+00    13171.74
2011-10-09 05:14:00+00    13124.04
2011-10-09 05:15:00+00    13124.04
2011-10-09 05:16:00+00    13213.98
2011-10-09 05:17:00+00    13124.04
2011-10-09 05:18:00+00    13454.88
2011-10-09 05:19:00+00    13626.96
2011-10-09 05:20:00+00    13041.96
2011-10-09 05:21:00+00    13166.28
2011-10-09 05:22:00+00    13235.04
2011-10-09 05:23:00+00    13007.52
2011-10-09 05:24:00+00    13213.98
2011-10-09 05:25:00+00    13386.06
2011-10-09 05:26:00+00    12994.38
2011-10-09 05:27:00+00    13145.16
2011-10-09 05:28:00+00    13076.34
2011-10-09 05:29:00+00    13028.76
2011-10-09 05:30:00+00    13166.28
2011-10-09 05:31:00+00    13510.02
2011-10-09 05:32:00+00    13084.32
2011-10-09 05:33:00+00    12856.92
2011-10-09 05:34:00+00    13510.02
2011-10-09 05:35:00+00    13462.08
2011-10-09 05:36:00+00    12946.92
2011-10-09 05:37:00+00    13187.34
2011-10-09 05:38:00+00    13290.36
2011-10-09 05:39:00+00    13131.90
2011-10-09 05:40:00+00    13105.38
2011-10-09 05:41:00+00    13174.02
2011-10-09 05:42:00+00    13015.62
2011-10-09 05:43:00+00    12878.28
2011-10-09 05:44:00+00    13276.92
2011-10-09 05:45:00+00    12830.94
2011-10-09 05:46:00+00    13276.92
2011-10-09 05:47:00+00    13242.66
2011-10-09 05:48:00+00    13139.70
2011-10-09 05:49:00+00    13036.80
2011-10-09 05:50:00+00    13139.70
2011-10-09 05:51:00+00    13311.24
2011-10-09 05:52:00+00    13023.66
2011-10-09 05:53:00+00    13400.64
2011-10-09 05:54:00+00    13434.90
2011-10-09 05:55:00+00    13113.18
2011-10-09 05:56:00+00    13113.18
2011-10-09 05:57:00+00    13113.18
2011-10-09 05:58:00+00    13113.18
2011-10-09 05:59:00+00    12928.92
2011-10-09 06:00:00+00    13202.58
2011-10-09 06:01:00+00    12997.32
2011-10-09 06:02:00+00    13010.46
2011-10-09 06:03:00+00    13168.38
2011-10-09 06:04:00+00    12950.04
2011-10-09 06:05:00+00    13168.38
2011-10-09 06:06:00+00    13270.98
2011-10-09 06:07:00+00    12997.32
2011-10-09 06:08:00+00    13065.78
2011-10-09 06:09:00+00    13052.58
2011-10-09 06:10:00+00    12971.10
2011-10-09 06:11:00+00    13278.36
2011-10-09 06:12:00+00    13107.66
2011-10-09 06:13:00+00    12800.46
2011-10-09 06:14:00+00    13210.08
2011-10-09 06:15:00+00    13278.36
2011-10-09 06:16:00+00    13244.22
2011-10-09 06:17:00+00    13107.66
2011-10-09 06:18:00+00    13060.32
2011-10-09 06:19:00+00    12958.02
2011-10-09 06:20:00+00    13149.36
2011-10-09 06:21:00+00    12787.50
2011-10-09 06:22:00+00    13196.70
2011-10-09 06:23:00+00    13333.14
2011-10-09 06:24:00+00    13489.98
2011-10-09 06:25:00+00    13115.28
2011-10-09 06:26:00+00    12800.46
2011-10-09 06:27:00+00    12958.02
2011-10-09 06:28:00+00    13204.14
2011-10-09 06:29:00+00    13319.64
2011-10-09 06:30:00+00    13183.38
2011-10-09 06:31:00+00    13408.32
2011-10-09 06:32:00+00    12761.70
2011-10-09 06:33:00+00    13251.54
2011-10-09 06:34:00+00    12918.84
2011-10-09 06:35:00+00    12986.82
2011-10-09 06:36:00+00    13170.12
2011-10-09 06:37:00+00    13136.04
2011-10-09 06:38:00+00    13272.18
2011-10-09 06:39:00+00    12939.72
2011-10-09 06:40:00+00    13156.80
2011-10-09 06:41:00+00    13265.94
2011-10-09 06:42:00+00    13028.46
2011-10-09 06:43:00+00    13198.08
2011-10-09 06:44:00+00    13164.18
2011-10-09 06:45:00+00    13435.62
2011-10-09 06:46:00+00    12845.82
2011-10-09 06:47:00+00    13049.22
2011-10-09 06:48:00+00    13232.04
2011-10-09 06:49:00+00    13198.08
2011-10-09 06:50:00+00    13117.02
2011-10-09 06:51:00+00    13205.34
2011-10-09 06:52:00+00    13137.60
2011-10-09 06:53:00+00    13327.32
2011-10-09 06:54:00+00    12866.76
2011-10-09 06:55:00+00    13036.02
2011-10-09 06:56:00+00    12947.52
2011-10-09 06:57:00+00    13022.88
2011-10-09 06:58:00+00    13462.62
2011-10-09 06:59:00+00    12955.20
2011-10-09 07:00:00+00    13171.50
2011-10-09 07:01:00+00    13083.12
2011-10-09 07:02:00+00    13137.60
2011-10-09 07:03:00+00    13022.88
2011-10-09 07:04:00+00    12786.12
2011-10-09 07:05:00+00    12968.34
2011-10-09 07:06:00+00    12955.20
2011-10-09 07:07:00+00    12989.04
2011-10-09 07:08:00+00    13462.62
2011-10-09 07:09:00+00    12853.74
2011-10-09 07:10:00+00    12853.74
2011-10-09 07:11:00+00    13225.80
2011-10-09 07:12:00+00    13077.30
2011-10-09 07:13:00+00    13124.34
2011-10-09 07:14:00+00    13009.74
2011-10-09 07:15:00+00    13144.92
2011-10-09 07:16:00+00    13212.48
2011-10-09 07:17:00+00    12895.32
2011-10-09 07:18:00+00    13212.48
2011-10-09 07:19:00+00    12996.60
2011-10-09 07:20:00+00    13313.88
2011-10-09 07:21:00+00    13050.90
2011-10-09 07:22:00+00    13232.88
2011-10-09 07:23:00+00    13030.38
2011-10-09 07:24:00+00    13334.16
2011-10-09 07:25:00+00    13152.12
2011-10-09 07:26:00+00    13131.60
2011-10-09 07:27:00+00    13253.28
2011-10-09 07:28:00+00    13017.18
2011-10-09 07:29:00+00    12983.46
2011-10-09 07:30:00+00    12962.82
2011-10-09 07:31:00+00    12949.74
2011-10-09 07:32:00+00    13118.34
2011-10-09 07:33:00+00    13097.88
2011-10-09 07:34:00+00    12916.02
2011-10-09 07:35:00+00    13172.52
2011-10-09 07:36:00+00    13017.18
2011-10-09 07:37:00+00    13232.88
2011-10-09 07:38:00+00    13017.18
2011-10-09 07:39:00+00    13354.44
2011-10-09 07:40:00+00    12835.62
2011-10-09 07:41:00+00    13105.14
2011-10-09 07:42:00+00    13219.56
2011-10-09 07:43:00+00    13185.84
2011-10-09 07:44:00+00    13118.34
2011-10-09 07:45:00+00    13273.56
2011-10-09 07:46:00+00    12633.48
2011-10-09 07:47:00+00    13421.88
2011-10-09 07:48:00+00    13050.90
2011-10-09 07:49:00+00    12970.38
2011-10-09 07:50:00+00    12903.00
2011-10-09 07:51:00+00    12856.32
2011-10-09 07:52:00+00    13024.56
2011-10-09 07:53:00+00    13125.54
2011-10-09 07:54:00+00    13024.56
2011-10-09 07:55:00+00    12688.02
2011-10-09 07:56:00+00    13024.56
2011-10-09 07:57:00+00    13206.18
2011-10-09 07:58:00+00    13159.20
2011-10-09 07:59:00+00    12977.82
2011-10-09 08:00:00+00    12977.82
2011-10-09 08:01:00+00    13078.68
2011-10-09 08:02:00+00    13428.42
2011-10-09 08:03:00+00    13246.80
2011-10-09 08:04:00+00    13031.88
2011-10-09 08:05:00+00    13246.80
2011-10-09 08:06:00+00    13112.28
2011-10-09 08:07:00+00    13045.08
2011-10-09 08:08:00+00    13213.14
2011-10-09 08:09:00+00    13031.88
2011-10-09 08:10:00+00    13280.40
2011-10-09 08:11:00+00    12897.54
2011-10-09 08:12:00+00    12910.56
2011-10-09 08:13:00+00    13367.76
2011-10-09 08:14:00+00    13314.00
2011-10-09 08:15:00+00    13199.82
2011-10-09 08:16:00+00    13078.68
2011-10-09 08:17:00+00    12998.28
2011-10-09 08:18:00+00    12977.82
2011-10-09 08:19:00+00    12931.14
2011-10-09 08:20:00+00    13112.28
2011-10-09 08:21:00+00    12985.20
2011-10-09 08:22:00+00    12977.82
2011-10-09 08:23:00+00    13052.28
2011-10-09 08:24:00+00    12964.74
2011-10-09 08:25:00+00    13220.04
2011-10-09 08:26:00+00    13065.48
2011-10-09 08:27:00+00    12985.20
2011-10-09 08:28:00+00    12850.98
2011-10-09 08:29:00+00    13220.04
2011-10-09 08:30:00+00    12804.48
2011-10-09 08:31:00+00    13018.74
2011-10-09 08:32:00+00    13085.82
2011-10-09 08:33:00+00    13119.42
2011-10-09 08:34:00+00    13152.96
2011-10-09 08:35:00+00    13052.28
2011-10-09 08:36:00+00    13421.40
2011-10-09 08:37:00+00    13119.42
2011-10-09 08:38:00+00    13206.72
2011-10-09 08:39:00+00    13106.16
2011-10-09 08:40:00+00    12905.04
2011-10-09 08:41:00+00    13307.28
2011-10-09 08:42:00+00    13273.74
2011-10-09 08:43:00+00    13273.74
2011-10-09 08:44:00+00    12992.46
2011-10-09 08:45:00+00    12938.58
2011-10-09 08:46:00+00    13374.30
2011-10-09 08:47:00+00    12958.98
2011-10-09 08:48:00+00    13313.88
2011-10-09 08:49:00+00    13193.40
2011-10-09 08:50:00+00    13159.92
2011-10-09 08:51:00+00    13394.28
2011-10-09 08:52:00+00    12992.46
2011-10-09 08:53:00+00    13159.92
2011-10-09 08:54:00+00    13092.90
2011-10-09 08:55:00+00    13092.90
2011-10-09 08:56:00+00    13159.92
2011-10-09 08:57:00+00    13300.44
2011-10-09 08:58:00+00    13226.88
2011-10-09 08:59:00+00    13347.30
2011-10-09 09:00:00+00    12778.62
2011-10-09 09:01:00+00    13193.40
2011-10-09 09:02:00+00    12832.56
2011-10-09 09:03:00+00    13046.28
2011-10-09 09:04:00+00    13092.90
2011-10-09 09:05:00+00    13347.30
2011-10-09 09:06:00+00    12912.42
2011-10-09 09:07:00+00    12999.66
2011-10-09 09:08:00+00    13019.94
2011-10-09 09:09:00+00    12999.66
2011-10-09 09:10:00+00    13133.34
2011-10-09 09:11:00+00    12979.32
2011-10-09 09:12:00+00    13200.18
2011-10-09 09:13:00+00    13267.02
2011-10-09 09:14:00+00    13153.44
2011-10-09 09:15:00+00    13387.14
2011-10-09 09:16:00+00    13200.18
2011-10-09 09:17:00+00    12932.82
2011-10-09 09:18:00+00    12999.66
2011-10-09 09:19:00+00    13220.22
2011-10-09 09:20:00+00    13073.46
2011-10-09 09:21:00+00    13126.92
2011-10-09 09:22:00+00    12906.72
2011-10-09 09:23:00+00    12893.70
2011-10-09 09:24:00+00    13326.84
2011-10-09 09:25:00+00    13160.22
2011-10-09 09:26:00+00    13126.92
2011-10-09 09:27:00+00    13160.22
2011-10-09 09:28:00+00    13293.48
2011-10-09 09:29:00+00    13060.26
2011-10-09 09:30:00+00    13193.58
2011-10-09 09:31:00+00    13260.18
2011-10-09 09:32:00+00    13060.26
2011-10-09 09:33:00+00    12993.66
2011-10-09 09:34:00+00    13213.50
2011-10-09 09:35:00+00    12993.66
2011-10-09 09:36:00+00    12880.68
2011-10-09 09:37:00+00    12827.04
2011-10-09 09:38:00+00    13146.96
2011-10-09 09:39:00+00    13026.96
2011-10-09 09:40:00+00    13033.92
2011-10-09 09:41:00+00    13313.34
2011-10-09 09:42:00+00    13200.18
2011-10-09 09:43:00+00    13146.96
2011-10-09 09:44:00+00    12980.52
2011-10-09 09:45:00+00    13080.36
2011-10-09 09:46:00+00    13193.58
2011-10-09 09:47:00+00    13346.64
2011-10-09 09:48:00+00    13326.84
2011-10-09 09:49:00+00    13133.70
2011-10-09 09:50:00+00    13280.10
2011-10-09 09:51:00+00    13080.36
2011-10-09 09:52:00+00    13280.10
2011-10-09 09:53:00+00    13226.88
2011-10-09 09:54:00+00    13026.96
2011-10-09 09:55:00+00    13240.26
2011-10-09 09:56:00+00    13173.54
2011-10-09 09:57:00+00    12973.44
2011-10-09 09:58:00+00    13140.18
2011-10-09 09:59:00+00    13006.80
2011-10-09 10:00:00+00    12827.04
2011-10-09 10:01:00+00    13407.00
2011-10-09 10:02:00+00    13106.82
2011-10-09 10:03:00+00    13253.64
2011-10-09 10:04:00+00    12840.00
2011-10-09 10:05:00+00    13520.70
2011-10-09 10:06:00+00    13006.80
2011-10-09 10:07:00+00    13240.26
2011-10-09 10:08:00+00    13226.88
2011-10-09 10:09:00+00    13407.00
2011-10-09 10:10:00+00    13006.80
2011-10-09 10:11:00+00    13126.92
2011-10-09 10:12:00+00    13260.18
2011-10-09 10:13:00+00    13273.56
2011-10-09 10:14:00+00    13260.18
2011-10-09 10:15:00+00    13160.22
2011-10-09 10:16:00+00    13073.46
2011-10-09 10:17:00+00    13126.92
2011-10-09 10:18:00+00    13460.10
2011-10-09 10:19:00+00    13006.80
2011-10-09 10:20:00+00    13040.16
2011-10-09 10:21:00+00    13287.00
2011-10-09 10:22:00+00    13173.54
2011-10-09 10:23:00+00    13073.46
2011-10-09 10:24:00+00    13060.26
2011-10-09 10:25:00+00    13093.62
2011-10-09 10:26:00+00    12727.14
2011-10-09 10:27:00+00    13093.62
2011-10-09 10:28:00+00    13093.62
2011-10-09 10:29:00+00    12927.00
2011-10-09 10:30:00+00    13240.26
2011-10-09 10:31:00+00    12973.44
2011-10-09 10:32:00+00    13340.28
2011-10-09 10:33:00+00    12973.44
2011-10-09 10:34:00+00    13126.92
2011-10-09 10:35:00+00    13220.22
2011-10-09 10:36:00+00    13026.96
2011-10-09 10:37:00+00    13193.58
2011-10-09 10:38:00+00    12960.36
2011-10-09 10:39:00+00    13426.80
2011-10-09 10:40:00+00    13093.62
2011-10-09 10:41:00+00    13113.66
2011-10-09 10:42:00+00    13093.62
2011-10-09 10:43:00+00    13060.26
2011-10-09 10:44:00+00    13440.36
2011-10-09 10:45:00+00    13693.32
2011-10-09 10:46:00+00    12893.70
2011-10-09 10:47:00+00    13060.26
2011-10-09 10:48:00+00    13006.80
2011-10-09 10:49:00+00    13226.88
2011-10-09 10:50:00+00    13373.64
2011-10-09 10:51:00+00    13393.44
2011-10-09 10:52:00+00    13126.92
2011-10-09 10:53:00+00    13373.64
2011-10-09 10:54:00+00    12860.40
2011-10-09 10:55:00+00    13106.82
2011-10-09 10:56:00+00    13554.06
2011-10-09 10:57:00+00    13226.88
2011-10-09 10:58:00+00    13507.02
2011-10-09 10:59:00+00    13040.16
2011-10-09 11:00:00+00    12773.34
2011-10-09 11:01:00+00    13006.80
2011-10-09 11:02:00+00    13106.82
2011-10-09 11:03:00+00    12819.60
2011-10-09 11:04:00+00    13273.56
2011-10-09 11:05:00+00    13120.08
2011-10-09 11:06:00+00    13086.72
2011-10-09 11:07:00+00    13186.86
2011-10-09 11:08:00+00    12953.16
2011-10-09 11:09:00+00    13033.08
2011-10-09 11:10:00+00    13019.94
2011-10-09 11:11:00+00    13186.86
2011-10-09 11:12:00+00    12986.52
2011-10-09 11:13:00+00    13300.44
2011-10-09 11:14:00+00    13033.08
2011-10-09 11:15:00+00    13079.70
2011-10-09 11:16:00+00    13012.80
2011-10-09 11:17:00+00    13226.88
2011-10-09 11:18:00+00    13280.40
2011-10-09 11:19:00+00    12992.46
2011-10-09 11:20:00+00    12958.98
2011-10-09 11:21:00+00    13025.94
2011-10-09 11:22:00+00    13293.84
2011-10-09 11:23:00+00    12972.06
2011-10-09 11:24:00+00    13193.40
2011-10-09 11:25:00+00    13307.28
2011-10-09 11:26:00+00    13039.14
2011-10-09 11:27:00+00    13193.40
2011-10-09 11:28:00+00    13374.30
2011-10-09 11:29:00+00    13186.50
2011-10-09 11:30:00+00    12985.20
2011-10-09 11:31:00+00    12938.58
2011-10-09 11:32:00+00    13273.74
2011-10-09 11:33:00+00    12958.98
2011-10-09 11:34:00+00    13173.18
2011-10-09 11:35:00+00    12951.60
2011-10-09 11:36:00+00    12817.44
2011-10-09 11:37:00+00    13039.14
2011-10-09 11:38:00+00    13018.74
2011-10-09 11:39:00+00    12985.20
2011-10-09 11:40:00+00    13085.82
2011-10-09 11:41:00+00    13220.04
2011-10-09 11:42:00+00    13018.74
2011-10-09 11:43:00+00    13166.22
2011-10-09 11:44:00+00    13166.22
2011-10-09 11:45:00+00    12884.52
2011-10-09 11:46:00+00    13267.02
2011-10-09 11:47:00+00    13065.48
2011-10-09 11:48:00+00    13045.08
2011-10-09 11:49:00+00    13166.22
2011-10-09 11:50:00+00    12876.96
2011-10-09 11:51:00+00    12876.96
2011-10-09 11:52:00+00    12977.82
2011-10-09 11:53:00+00    13058.22
2011-10-09 11:54:00+00    13058.22
2011-10-09 11:55:00+00    13058.22
2011-10-09 11:56:00+00    13037.76
2011-10-09 11:57:00+00    12936.66
2011-10-09 11:58:00+00    13105.14
2011-10-09 11:59:00+00    13105.14
2011-10-09 12:00:00+00    13071.42
2011-10-09 12:01:00+00    13253.28
2011-10-09 12:02:00+00    12970.38
2011-10-09 12:03:00+00    12781.14
2011-10-09 12:04:00+00    13030.38
2011-10-09 12:05:00+00    13307.28
2011-10-09 12:06:00+00    12936.66
2011-10-09 12:07:00+00    13064.10
2011-10-09 12:08:00+00    13030.38
2011-10-09 12:09:00+00    12827.82
2011-10-09 12:10:00+00    13131.60
2011-10-09 12:11:00+00    12929.10
2011-10-09 12:12:00+00    13017.18
2011-10-09 12:13:00+00    13009.74
2011-10-09 12:14:00+00    13009.74
2011-10-09 12:15:00+00    12908.34
2011-10-09 12:16:00+00    13077.30
2011-10-09 12:17:00+00    13064.10
2011-10-09 12:18:00+00    12840.78
2011-10-09 12:19:00+00    13246.26
2011-10-09 12:20:00+00    13077.30
2011-10-09 12:21:00+00    13165.38
2011-10-09 12:22:00+00    13178.70
2011-10-09 12:23:00+00    13022.88
2011-10-09 12:24:00+00    13111.08
2011-10-09 12:25:00+00    13192.02
2011-10-09 12:26:00+00    13516.62
2011-10-09 12:27:00+00    13043.52
2011-10-09 12:28:00+00    12921.42
2011-10-09 12:29:00+00    13158.18
2011-10-09 12:30:00+00    13137.60
2011-10-09 12:31:00+00    13218.66
2011-10-09 12:32:00+00    13239.18
2011-10-09 12:33:00+00    13320.36
2011-10-09 12:34:00+00    13239.18
2011-10-09 12:35:00+00    13036.02
2011-10-09 12:36:00+00    13218.66
2011-10-09 12:37:00+00    13137.60
2011-10-09 12:38:00+00    13015.32
2011-10-09 12:39:00+00    13306.92
2011-10-09 12:40:00+00    12981.42
2011-10-09 12:41:00+00    12778.08
2011-10-09 12:42:00+00    12757.02
2011-10-09 12:43:00+00    13075.62
2011-10-09 12:44:00+00    13164.18
2011-10-09 12:45:00+00    12871.80
2011-10-09 12:46:00+00    12757.02
2011-10-09 12:47:00+00    13075.62
2011-10-09 12:48:00+00    12816.84
2011-10-09 12:49:00+00    12727.68
2011-10-09 12:50:00+00    13088.82
2011-10-09 12:51:00+00    13088.82
2011-10-09 12:52:00+00    13340.28
2011-10-09 12:53:00+00    13136.04
2011-10-09 12:54:00+00    12944.94
2011-10-09 12:55:00+00    13306.20
2011-10-09 12:56:00+00    12897.84
2011-10-09 12:57:00+00    13394.76
2011-10-09 12:58:00+00    13204.14
2011-10-09 12:59:00+00    13020.84
2011-10-09 13:00:00+00    12952.80
2011-10-09 13:01:00+00    13326.78
2011-10-09 13:02:00+00    13530.78
2011-10-09 13:03:00+00    13020.84
2011-10-09 13:04:00+00    13156.80
2011-10-09 13:05:00+00    13224.78
2011-10-09 13:06:00+00    13033.98
2011-10-09 13:07:00+00    12740.58
2011-10-09 13:08:00+00    13102.02
2011-10-09 13:09:00+00    12829.80
2011-10-09 13:10:00+00    13340.28
2011-10-09 13:11:00+00    12740.58
2011-10-09 13:12:00+00    13210.08
2011-10-09 13:13:00+00    13060.32
2011-10-09 13:14:00+00    13094.40
2011-10-09 13:15:00+00    12787.50
2011-10-09 13:16:00+00    13346.58
2011-10-09 13:17:00+00    13278.36
2011-10-09 13:18:00+00    13128.54
2011-10-09 13:19:00+00    13073.52
2011-10-09 13:20:00+00    13162.62
2011-10-09 13:21:00+00    12889.80
2011-10-09 13:22:00+00    13005.24
2011-10-09 13:23:00+00    12732.18
2011-10-09 13:24:00+00    13039.38
2011-10-09 13:25:00+00    12847.56
2011-10-09 13:26:00+00    13189.26
2011-10-09 13:27:00+00    13291.74
2011-10-09 13:28:00+00    12984.24
2011-10-09 13:29:00+00    12902.88
2011-10-09 13:30:00+00    12881.70
2011-10-09 13:31:00+00    13005.24
2011-10-09 13:32:00+00    13175.94
2011-10-09 13:33:00+00    13134.18
2011-10-09 13:34:00+00    13018.38
2011-10-09 13:35:00+00    13052.58
2011-10-09 13:36:00+00    12992.10
2011-10-09 13:37:00+00    13107.66
2011-10-09 13:38:00+00    13155.06
2011-10-09 13:39:00+00    13120.92
2011-10-09 13:40:00+00    13018.38
2011-10-09 13:41:00+00    13257.60
2011-10-09 13:42:00+00    13284.36
2011-10-09 13:43:00+00    13120.92
2011-10-09 13:44:00+00    12963.12
2011-10-09 13:45:00+00    12928.92
2011-10-09 13:46:00+00    12984.24
2011-10-09 13:47:00+00    13086.72
2011-10-09 13:48:00+00    13134.18
2011-10-09 13:49:00+00    13250.16
2011-10-09 13:50:00+00    12826.32
2011-10-09 13:51:00+00    13099.98
2011-10-09 13:52:00+00    12757.92
2011-10-09 13:53:00+00    12997.32
2011-10-09 13:54:00+00    13387.08
2011-10-09 13:55:00+00    13031.58
2011-10-09 13:56:00+00    12860.52
2011-10-09 13:57:00+00    12950.04
2011-10-09 13:58:00+00    12813.36
2011-10-09 13:59:00+00    13189.26
2011-10-09 14:00:00+00    12984.24
2011-10-09 14:01:00+00    12963.12
2011-10-09 14:02:00+00    13147.44
2011-10-09 14:03:00+00    13113.18
2011-10-09 14:04:00+00    13099.98
2011-10-09 14:05:00+00    13099.98
2011-10-09 14:06:00+00    12928.92
2011-10-09 14:07:00+00    13229.28
2011-10-09 14:08:00+00    12976.26
2011-10-09 14:09:00+00    12976.26
2011-10-09 14:10:00+00    12907.74
2011-10-09 14:11:00+00    13297.80
2011-10-09 14:12:00+00    13071.12
2011-10-09 14:13:00+00    13084.32
2011-10-09 14:14:00+00    12912.60
2011-10-09 14:15:00+00    13071.12
2011-10-09 14:16:00+00    13118.64
2011-10-09 14:17:00+00    13015.62
2011-10-09 14:18:00+00    13282.80
2011-10-09 14:19:00+00    12925.62
2011-10-09 14:20:00+00    12891.24
2011-10-09 14:21:00+00    12960.00
2011-10-09 14:22:00+00    13213.98
2011-10-09 14:23:00+00    13028.76
2011-10-09 14:24:00+00    13420.44
2011-10-09 14:25:00+00    13068.30
2011-10-09 14:26:00+00    13089.54
2011-10-09 14:27:00+00    12792.48
2011-10-09 14:28:00+00    12943.44
2011-10-09 14:29:00+00    12956.52
2011-10-09 14:30:00+00    13081.50
2011-10-09 14:31:00+00    13047.00
2011-10-09 14:32:00+00    12818.34
2011-10-09 14:33:00+00    12887.46
2011-10-09 14:34:00+00    12852.90
2011-10-09 14:35:00+00    13211.70
2011-10-09 14:36:00+00    13155.84
2011-10-09 14:37:00+00    12857.22
2011-10-09 14:38:00+00    13121.22
2011-10-09 14:39:00+00    13126.32
2011-10-09 14:40:00+00    12939.60
2011-10-09 14:41:00+00    12939.60
2011-10-09 14:42:00+00    12822.60
2011-10-09 14:43:00+00    13030.50
2011-10-09 14:44:00+00    13043.70
2011-10-09 14:45:00+00    13043.70
2011-10-09 14:46:00+00    13265.22
2011-10-09 14:47:00+00    13035.30
2011-10-09 14:48:00+00    13195.74
2011-10-09 14:49:00+00    13126.32
2011-10-09 14:50:00+00    13299.96
2011-10-09 14:51:00+00    13195.74
2011-10-09 14:52:00+00    13070.04
2011-10-09 14:53:00+00    12952.68
2011-10-09 14:54:00+00    13187.64
2011-10-09 14:55:00+00    13174.32
2011-10-09 14:56:00+00    13048.44
2011-10-09 14:57:00+00    13035.30
2011-10-09 14:58:00+00    12931.02
2011-10-09 14:59:00+00    13013.64
2011-10-09 15:00:00+00    13083.24
2011-10-09 15:01:00+00    12817.80
2011-10-09 15:02:00+00    13187.64
2011-10-09 15:03:00+00    12944.10
2011-10-09 15:04:00+00    13083.24
2011-10-09 15:05:00+00    12909.30
2011-10-09 15:06:00+00    13104.78
2011-10-09 15:07:00+00    13243.86
2011-10-09 15:08:00+00    13035.30
2011-10-09 15:09:00+00    13035.30
2011-10-09 15:10:00+00    12978.84
2011-10-09 15:11:00+00    13292.04
2011-10-09 15:12:00+00    12735.30
2011-10-09 15:13:00+00    13070.04
2011-10-09 15:14:00+00    12791.94
2011-10-09 15:15:00+00    13174.32
2011-10-09 15:16:00+00    12944.10
2011-10-09 15:17:00+00    13409.94
2011-10-09 15:18:00+00    13118.04
2011-10-09 15:19:00+00    12978.84
2011-10-09 15:20:00+00    12991.98
2011-10-09 15:21:00+00    12795.90
2011-10-09 15:22:00+00    13053.18
2011-10-09 15:23:00+00    13262.58
2011-10-09 15:24:00+00    13088.04
2011-10-09 15:25:00+00    13192.74
2011-10-09 15:26:00+00    12751.92
2011-10-09 15:27:00+00    12891.66
2011-10-09 15:28:00+00    13031.40
2011-10-09 15:29:00+00    13101.30
2011-10-09 15:30:00+00    13053.18
2011-10-09 15:31:00+00    13149.48
2011-10-09 15:32:00+00    13241.04
2011-10-09 15:33:00+00    12647.10
2011-10-09 15:34:00+00    13241.04
2011-10-09 15:35:00+00    13044.60
2011-10-09 15:36:00+00    13031.40
2011-10-09 15:37:00+00    12917.76
2011-10-09 15:38:00+00    13149.48
2011-10-09 15:39:00+00    12996.48
2011-10-09 15:40:00+00    13114.50
2011-10-09 15:41:00+00    13114.50
2011-10-09 15:42:00+00    13197.78
2011-10-09 15:43:00+00    12987.72
2011-10-09 15:44:00+00    12834.72
2011-10-09 15:45:00+00    13009.62
2011-10-09 15:46:00+00    13149.48
2011-10-09 15:47:00+00    13254.42
2011-10-09 15:48:00+00    13092.78
2011-10-09 15:49:00+00    12917.76
2011-10-09 15:50:00+00    12904.68
2011-10-09 15:51:00+00    13057.74
2011-10-09 15:52:00+00    12965.82
2011-10-09 15:53:00+00    13372.80
2011-10-09 15:54:00+00    13070.94
2011-10-09 15:55:00+00    12895.74
2011-10-09 15:56:00+00    13119.24
2011-10-09 15:57:00+00    12768.48
2011-10-09 15:58:00+00    13281.24
2011-10-09 15:59:00+00    13035.90
2011-10-09 16:00:00+00    13154.34
2011-10-09 16:01:00+00    13154.34
2011-10-09 16:02:00+00    13049.10
2011-10-09 16:03:00+00    13105.98
2011-10-09 16:04:00+00    12886.68
2011-10-09 16:05:00+00    12978.90
2011-10-09 16:06:00+00    12921.84
2011-10-09 16:07:00+00    13097.40
2011-10-09 16:08:00+00    12886.68
2011-10-09 16:09:00+00    12886.68
2011-10-09 16:10:00+00    12992.04
2011-10-09 16:11:00+00    12851.58
2011-10-09 16:12:00+00    13062.30
2011-10-09 16:13:00+00    13027.14
2011-10-09 16:14:00+00    12781.38
2011-10-09 16:15:00+00    13159.08
2011-10-09 16:16:00+00    13005.18
2011-10-09 16:17:00+00    13018.32
2011-10-09 16:18:00+00    13264.62
2011-10-09 16:19:00+00    12829.44
2011-10-09 16:20:00+00    13040.34
2011-10-09 16:21:00+00    12983.10
2011-10-09 16:22:00+00    12890.58
2011-10-09 16:23:00+00    12983.10
2011-10-09 16:24:00+00    13137.12
2011-10-09 16:25:00+00    13066.68
2011-10-09 16:26:00+00    13405.32
2011-10-09 16:27:00+00    12983.10
2011-10-09 16:28:00+00    13370.16
2011-10-09 16:29:00+00    13018.32
2011-10-09 16:30:00+00    12877.56
2011-10-09 16:31:00+00    12947.94
2011-10-09 16:32:00+00    12961.02
2011-10-09 16:33:00+00    13172.34
2011-10-09 16:34:00+00    13031.46
2011-10-09 16:35:00+00    12903.60
2011-10-09 16:36:00+00    13278.00
2011-10-09 16:37:00+00    13044.66
2011-10-09 16:38:00+00    13101.90
2011-10-09 16:39:00+00    12987.24
2011-10-09 16:40:00+00    13079.88
2011-10-09 16:41:00+00    12868.38
2011-10-09 16:42:00+00    12647.10
2011-10-09 16:43:00+00    13282.98
2011-10-09 16:44:00+00    13340.16
2011-10-09 16:45:00+00    13084.20
2011-10-09 16:46:00+00    12894.36
2011-10-09 16:47:00+00    13022.52
2011-10-09 16:48:00+00    13035.66
2011-10-09 16:49:00+00    12951.96
2011-10-09 16:50:00+00    13106.34
2011-10-09 16:51:00+00    12965.04
2011-10-09 16:52:00+00    13048.86
2011-10-09 16:53:00+00    12933.48
2011-10-09 16:54:00+00    13035.66
2011-10-09 16:55:00+00    13128.42
2011-10-09 16:56:00+00    13022.52
2011-10-09 16:57:00+00    12894.36
2011-10-09 16:58:00+00    13141.68
2011-10-09 16:59:00+00    12740.22
2011-10-09 17:00:00+00    13057.80
2011-10-09 17:01:00+00    13141.68
2011-10-09 17:02:00+00    13247.64
2011-10-09 17:03:00+00    12929.70
2011-10-09 17:04:00+00    13234.26
2011-10-09 17:05:00+00    13071.00
2011-10-09 17:06:00+00    13106.34
2011-10-09 17:07:00+00    12942.78
2011-10-09 17:08:00+00    12859.08
2011-10-09 17:09:00+00    13013.52
2011-10-09 17:10:00+00    12955.86
2011-10-09 17:11:00+00    12978.12
2011-10-09 17:12:00+00    13048.86
2011-10-09 17:13:00+00    13097.46
2011-10-09 17:14:00+00    12942.78
2011-10-09 17:15:00+00    13062.06
2011-10-09 17:16:00+00    12778.86
2011-10-09 17:17:00+00    13154.94
2011-10-09 17:18:00+00    12695.22
2011-10-09 17:19:00+00    13026.66
2011-10-09 17:20:00+00    12849.66
2011-10-09 17:21:00+00    12942.78
2011-10-09 17:22:00+00    13062.06
2011-10-09 17:23:00+00    12872.04
2011-10-09 17:24:00+00    13084.20
2011-10-09 17:25:00+00    12801.30
2011-10-09 17:26:00+00    13062.06
2011-10-09 17:27:00+00    13048.86
2011-10-09 17:28:00+00    13106.34
2011-10-09 17:29:00+00    13132.86
2011-10-09 17:30:00+00    12991.26
2011-10-09 17:31:00+00    12791.76
2011-10-09 17:32:00+00    13119.60
2011-10-09 17:33:00+00    12778.86
2011-10-09 17:34:00+00    13013.52
2011-10-09 17:35:00+00    12991.26
2011-10-09 17:36:00+00    12885.06
2011-10-09 17:37:00+00    12955.86
2011-10-09 17:38:00+00    13097.46
2011-10-09 17:39:00+00    12968.94
2011-10-09 17:40:00+00    12778.86
2011-10-09 17:41:00+00    12849.66
2011-10-09 17:42:00+00    12920.46
2011-10-09 17:43:00+00    13110.66
2011-10-09 17:44:00+00    13216.98
2011-10-09 17:45:00+00    13075.26
2011-10-09 17:46:00+00    13075.26
2011-10-09 17:47:00+00    13075.26
2011-10-09 17:48:00+00    13110.66
2011-10-09 17:49:00+00    12875.64
2011-10-09 17:50:00+00    13101.66
2011-10-09 17:51:00+00    13234.92
2011-10-09 17:52:00+00    13030.68
2011-10-09 17:53:00+00    13421.22
2011-10-09 17:54:00+00    12924.18
2011-10-09 17:55:00+00    12875.64
2011-10-09 17:56:00+00    12924.18
2011-10-09 17:57:00+00    12604.62
2011-10-09 17:58:00+00    13079.40
2011-10-09 17:59:00+00    12972.78
2011-10-09 18:00:00+00    12746.64
2011-10-09 18:01:00+00    12795.06
2011-10-09 18:02:00+00    13092.60
2011-10-09 18:03:00+00    12853.14
2011-10-09 18:04:00+00    13150.44
2011-10-09 18:05:00+00    13008.30
2011-10-09 18:06:00+00    13150.44
2011-10-09 18:07:00+00    12985.86
2011-10-09 18:08:00+00    12963.36
2011-10-09 18:09:00+00    12950.28
2011-10-09 18:10:00+00    12892.14
2011-10-09 18:11:00+00    13212.66
2011-10-09 18:12:00+00    12736.80
2011-10-09 18:13:00+00    12999.00
2011-10-09 18:14:00+00    13070.22
2011-10-09 18:15:00+00    12927.78
2011-10-09 18:16:00+00    12762.60
2011-10-09 18:17:00+00    12869.52
2011-10-09 18:18:00+00    12820.92
2011-10-09 18:19:00+00    12856.56
2011-10-09 18:20:00+00    12927.78
2011-10-09 18:21:00+00    12833.88
2011-10-09 18:22:00+00    12856.56
2011-10-09 18:23:00+00    12905.16
2011-10-09 18:24:00+00    12762.60
2011-10-09 18:25:00+00    13096.62
2011-10-09 18:26:00+00    12798.24
2011-10-09 18:27:00+00    12811.14
2011-10-09 18:28:00+00    12681.24
2011-10-09 18:29:00+00    13190.40
2011-10-09 18:30:00+00    12668.40
2011-10-09 18:31:00+00    12716.94
2011-10-09 18:32:00+00    12882.54
2011-10-09 18:33:00+00    12837.06
2011-10-09 18:34:00+00    12788.40
2011-10-09 18:35:00+00    12765.54
2011-10-09 18:36:00+00    12967.02
2011-10-09 18:37:00+00    12921.60
2011-10-09 18:38:00+00    12788.40
2011-10-09 18:39:00+00    13074.18
2011-10-09 18:40:00+00    12895.56
2011-10-09 18:41:00+00    13002.72
2011-10-09 18:42:00+00    13109.88
2011-10-09 18:43:00+00    12895.56
2011-10-09 18:44:00+00    12846.84
2011-10-09 18:45:00+00    12931.26
2011-10-09 18:46:00+00    12859.80
2011-10-09 18:47:00+00    13074.18
2011-10-09 18:48:00+00    12872.82
2011-10-09 18:49:00+00    12765.54
2011-10-09 18:50:00+00    12765.54
2011-10-09 18:51:00+00    12742.68
2011-10-09 18:52:00+00    13064.82
2011-10-09 18:53:00+00    13230.42
2011-10-09 18:54:00+00    13087.38
2011-10-09 18:55:00+00    12801.30
2011-10-09 18:56:00+00    13051.62
2011-10-09 18:57:00+00    13015.86
2011-10-09 18:58:00+00    12729.78
2011-10-09 18:59:00+00    13025.28
2011-10-09 19:00:00+00    13109.88
2011-10-09 19:01:00+00    13266.18
2011-10-09 19:02:00+00    13217.04
2011-10-09 19:03:00+00    12967.02
2011-10-09 19:04:00+00    12931.26
2011-10-09 19:05:00+00    12824.10
2011-10-09 19:06:00+00    13087.38
2011-10-09 19:07:00+00    12980.10
2011-10-09 19:08:00+00    13194.66
2011-10-09 19:09:00+00    13051.62
2011-10-09 19:10:00+00    13051.62
2011-10-09 19:11:00+00    13301.94
2011-10-09 19:12:00+00    12694.02
2011-10-09 19:13:00+00    12755.52
2011-10-09 19:14:00+00    13051.62
2011-10-09 19:15:00+00    12944.34
2011-10-09 19:16:00+00    13194.66
2011-10-09 19:17:00+00    12908.58
2011-10-09 19:18:00+00    12957.42
2011-10-09 19:19:00+00    12911.88
2011-10-09 19:20:00+00    13149.66
2011-10-09 19:21:00+00    13185.48
2011-10-09 19:22:00+00    13113.84
2011-10-09 19:23:00+00    12468.90
2011-10-09 19:24:00+00    12983.64
2011-10-09 19:25:00+00    12947.76
2011-10-09 19:26:00+00    13006.32
2011-10-09 19:27:00+00    13113.84
2011-10-09 19:28:00+00    12983.64
2011-10-09 19:29:00+00    13019.46
2011-10-09 19:30:00+00    13162.92
2011-10-09 19:31:00+00    13221.30
2011-10-09 19:32:00+00    12768.42
2011-10-09 19:33:00+00    13185.48
2011-10-09 19:34:00+00    13042.20
2011-10-09 19:35:00+00    13172.16
2011-10-09 19:36:00+00    13172.16
2011-10-09 19:37:00+00    12850.02
2011-10-09 19:38:00+00    12885.84
2011-10-09 19:39:00+00    13064.82
2011-10-09 19:40:00+00    13006.32
2011-10-09 19:41:00+00    13100.58
2011-10-09 19:42:00+00    13029.00
2011-10-09 19:43:00+00    13019.46
2011-10-09 19:44:00+00    12957.42
2011-10-09 19:45:00+00    13064.82
2011-10-09 19:46:00+00    13123.14
2011-10-09 19:47:00+00    12934.68
2011-10-09 19:48:00+00    12850.02
2011-10-09 19:49:00+00    12778.44
2011-10-09 19:50:00+00    12778.44
2011-10-09 19:51:00+00    12801.30
2011-10-09 19:52:00+00    13087.38
2011-10-09 19:53:00+00    12814.26
2011-10-09 19:54:00+00    12837.06
2011-10-09 19:55:00+00    13087.38
2011-10-09 19:56:00+00    13100.58
2011-10-09 19:57:00+00    12957.42
2011-10-09 19:58:00+00    13158.90
2011-10-09 19:59:00+00    13064.82
2011-10-09 20:00:00+00    13100.58
2011-10-09 20:01:00+00    12837.06
2011-10-09 20:02:00+00    13301.94
2011-10-09 20:03:00+00    13266.18
2011-10-09 20:04:00+00    13158.90
2011-10-09 20:05:00+00    12850.02
2011-10-09 20:06:00+00    13301.94
2011-10-09 20:07:00+00    13051.62
2011-10-09 20:08:00+00    13064.82
2011-10-09 20:09:00+00    12837.06
2011-10-09 20:10:00+00    13087.38
2011-10-09 20:11:00+00    13266.18
2011-10-09 20:12:00+00    13051.62
2011-10-09 20:13:00+00    13158.90
2011-10-09 20:14:00+00    13158.90
2011-10-09 20:15:00+00    13109.88
2011-10-09 20:16:00+00    13015.86
2011-10-09 20:17:00+00    13002.72
2011-10-09 20:18:00+00    13158.90
2011-10-09 20:19:00+00    12944.34
2011-10-09 20:20:00+00    13123.14
2011-10-09 20:21:00+00    12609.78
2011-10-09 20:22:00+00    13002.72
2011-10-09 20:23:00+00    13074.18
2011-10-09 20:24:00+00    12980.10
2011-10-09 20:25:00+00    12859.80
2011-10-09 20:26:00+00    13467.12
2011-10-09 20:27:00+00    13074.18
2011-10-09 20:28:00+00    13074.18
2011-10-09 20:29:00+00    12967.02
2011-10-09 20:30:00+00    13074.18
2011-10-09 20:31:00+00    13002.72
2011-10-09 20:32:00+00    12895.56
2011-10-09 20:33:00+00    13051.62
2011-10-09 20:34:00+00    12824.10
2011-10-09 20:35:00+00    12859.80
2011-10-09 20:36:00+00    13502.82
2011-10-09 20:37:00+00    12895.56
2011-10-09 20:38:00+00    12967.02
2011-10-09 20:39:00+00    12944.34
2011-10-09 20:40:00+00    12859.80
2011-10-09 20:41:00+00    12931.26
2011-10-09 20:42:00+00    13109.88
2011-10-09 20:43:00+00    12729.78
2011-10-09 20:44:00+00    13109.88
2011-10-09 20:45:00+00    13145.58
2011-10-09 20:46:00+00    12561.36
2011-10-09 20:47:00+00    12752.64
2011-10-09 20:48:00+00    12980.10
2011-10-09 20:49:00+00    12931.26
2011-10-09 20:50:00+00    13275.06
2011-10-09 20:51:00+00    12561.36
2011-10-09 20:52:00+00    12609.78
2011-10-09 20:53:00+00    12811.14
2011-10-09 20:54:00+00    13109.88
2011-10-09 20:55:00+00    12775.50
2011-10-09 20:56:00+00    12655.62
2011-10-09 20:57:00+00    12940.80
2011-10-09 20:58:00+00    12940.80
2011-10-09 20:59:00+00    12989.58
2011-10-09 21:00:00+00    12726.90
2011-10-09 21:01:00+00    12905.16
2011-10-09 21:02:00+00    12846.84
2011-10-09 21:03:00+00    13025.28
2011-10-09 21:04:00+00    12918.24
2011-10-09 21:05:00+00    13145.58
2011-10-09 21:06:00+00    12940.80
2011-10-09 21:07:00+00    12905.16
2011-10-09 21:08:00+00    12824.10
2011-10-09 21:09:00+00    13002.72
2011-10-09 21:10:00+00    12716.94
2011-10-09 21:11:00+00    13158.90
2011-10-09 21:12:00+00    12895.56
2011-10-09 21:13:00+00    13025.28
2011-10-09 21:14:00+00    12824.10
2011-10-09 21:15:00+00    12882.54
2011-10-09 21:16:00+00    13074.18
2011-10-09 21:17:00+00    12632.76
2011-10-09 21:18:00+00    13181.34
2011-10-09 21:19:00+00    12681.24
2011-10-09 21:20:00+00    12859.80
2011-10-09 21:21:00+00    12908.58
2011-10-09 21:22:00+00    13252.74
2011-10-09 21:23:00+00    13015.86
2011-10-09 21:24:00+00    12859.80
2011-10-09 21:25:00+00    12837.06
2011-10-09 21:26:00+00    12908.58
2011-10-09 21:27:00+00    12824.10
2011-10-09 21:28:00+00    12716.94
2011-10-09 21:29:00+00    12752.64
2011-10-09 21:30:00+00    13288.50
2011-10-09 21:31:00+00    12931.26
2011-10-09 21:32:00+00    12824.10
2011-10-09 21:33:00+00    12918.24
2011-10-09 21:34:00+00    13015.86
2011-10-09 21:35:00+00    13074.18
2011-10-09 21:36:00+00    12895.56
2011-10-09 21:37:00+00    12859.80
2011-10-09 21:38:00+00    12918.24
2011-10-09 21:39:00+00    13190.40
2011-10-09 21:40:00+00    12869.52
2011-10-09 21:41:00+00    13060.98
2011-10-09 21:42:00+00    13047.78
2011-10-09 21:43:00+00    12714.06
2011-10-09 21:44:00+00    13105.80
2011-10-09 21:45:00+00    12869.52
2011-10-09 21:46:00+00    12940.80
2011-10-09 21:47:00+00    12927.78
2011-10-09 21:48:00+00    12976.50
2011-10-09 21:49:00+00    12869.52
2011-10-09 21:50:00+00    12749.70
2011-10-09 21:51:00+00    12963.36
2011-10-09 21:52:00+00    13034.58
2011-10-09 21:53:00+00    13057.02
2011-10-09 21:54:00+00    13105.80
2011-10-09 21:55:00+00    12976.50
2011-10-09 21:56:00+00    13105.80
2011-10-09 21:57:00+00    13057.02
2011-10-09 21:58:00+00    13021.44
2011-10-09 21:59:00+00    13199.34
2011-10-09 22:00:00+00    13283.88
2011-10-09 22:01:00+00    12963.36
2011-10-09 22:02:00+00    13128.18
2011-10-09 22:03:00+00    13128.18
2011-10-09 22:04:00+00    13105.80
2011-10-09 22:05:00+00    12892.14
2011-10-09 22:06:00+00    12963.36
2011-10-09 22:07:00+00    12736.80
2011-10-09 22:08:00+00    13057.02
2011-10-09 22:09:00+00    12950.28
2011-10-09 22:10:00+00    12985.86
2011-10-09 22:11:00+00    12927.78
2011-10-09 22:12:00+00    12820.92
2011-10-09 22:13:00+00    13234.92
2011-10-09 22:14:00+00    12950.28
2011-10-09 22:15:00+00    12772.38
2011-10-09 22:16:00+00    12892.14
2011-10-09 22:17:00+00    13283.88
2011-10-09 22:18:00+00    13079.40
2011-10-09 22:19:00+00    13008.30
2011-10-09 22:20:00+00    12723.96
2011-10-09 22:21:00+00    13092.60
2011-10-09 22:22:00+00    13057.02
2011-10-09 22:23:00+00    12985.86
2011-10-09 22:24:00+00    13092.60
2011-10-09 22:25:00+00    12999.00
2011-10-09 22:26:00+00    13212.66
2011-10-09 22:27:00+00    13234.92
2011-10-09 22:28:00+00    13066.20
2011-10-09 22:29:00+00    13314.72
2011-10-09 22:30:00+00    12723.96
2011-10-09 22:31:00+00    13092.60
2011-10-09 22:32:00+00    13043.82
2011-10-09 22:33:00+00    13008.30
2011-10-09 22:34:00+00    13008.30
2011-10-09 22:35:00+00    12901.68
2011-10-09 22:36:00+00    12950.28
2011-10-09 22:37:00+00    13163.76
2011-10-09 22:38:00+00    13092.60
2011-10-09 22:39:00+00    13128.18
2011-10-09 22:40:00+00    12746.64
2011-10-09 22:41:00+00    13456.74
2011-10-09 22:42:00+00    12866.16
2011-10-09 22:43:00+00    12830.58
2011-10-09 22:44:00+00    12924.18
2011-10-09 22:45:00+00    13137.18
2011-10-09 22:46:00+00    13221.54
2011-10-09 22:47:00+00    12924.18
2011-10-09 22:48:00+00    12817.62
2011-10-09 22:49:00+00    13030.68
2011-10-09 22:50:00+00    12972.78
2011-10-09 22:51:00+00    12995.16
2011-10-09 22:52:00+00    12888.66
2011-10-09 22:53:00+00    12888.66
2011-10-09 22:54:00+00    12675.60
2011-10-09 22:55:00+00    13088.46
2011-10-09 22:56:00+00    13172.70
2011-10-09 22:57:00+00    13208.22
2011-10-09 22:58:00+00    12617.34
2011-10-09 22:59:00+00    12968.94
2011-10-09 23:00:00+00    12579.18
2011-10-09 23:01:00+00    12959.64
2011-10-09 23:02:00+00    13172.70
2011-10-09 23:03:00+00    12462.60
2011-10-09 23:04:00+00    13030.68
2011-10-09 23:05:00+00    12972.78
2011-10-09 23:06:00+00    12972.78
2011-10-09 23:07:00+00    12937.20
2011-10-09 23:08:00+00    12959.64
2011-10-09 23:09:00+00    13043.82
2011-10-09 23:10:00+00    12937.20
2011-10-09 23:11:00+00    12924.18
2011-10-09 23:12:00+00    12888.66
2011-10-09 23:13:00+00    12982.02
2011-10-09 23:14:00+00    13101.66
2011-10-09 23:15:00+00    12746.64
2011-10-09 23:16:00+00    12924.18
2011-10-09 23:17:00+00    12711.12
2011-10-09 23:18:00+00    13066.20
2011-10-09 23:19:00+00    12840.18
2011-10-09 23:20:00+00    12995.16
2011-10-09 23:21:00+00    13066.20
2011-10-09 23:22:00+00    12817.62
2011-10-09 23:23:00+00    12875.64
2011-10-09 23:24:00+00    12769.20
2011-10-09 23:25:00+00    12933.48
2011-10-09 23:26:00+00    12791.76
2011-10-09 23:27:00+00    12968.94
2011-10-09 23:28:00+00    13216.98
2011-10-09 23:29:00+00    12933.48
2011-10-09 23:30:00+00    13394.16
2011-10-09 23:31:00+00    12920.46
2011-10-09 23:32:00+00    12814.26
2011-10-09 23:33:00+00    12791.76
2011-10-09 23:34:00+00    12814.26
2011-10-09 23:35:00+00    12991.26
2011-10-09 23:36:00+00    12942.78
2011-10-09 23:37:00+00    12743.46
2011-10-09 23:38:00+00    12885.06
2011-10-09 23:39:00+00    12637.26
2011-10-09 23:40:00+00    13013.52
2011-10-09 23:41:00+00    13035.66
2011-10-09 23:42:00+00    12682.44
2011-10-09 23:43:00+00    13190.34
2011-10-09 23:44:00+00    12717.72
2011-10-09 23:45:00+00    12599.04
2011-10-09 23:46:00+00    12951.96
2011-10-09 23:47:00+00    12801.30
2011-10-09 23:48:00+00    12929.70
2011-10-09 23:49:00+00    12740.22
2011-10-09 23:50:00+00    12833.10
2011-10-09 23:51:00+00    12810.78
2011-10-09 23:52:00+00    12528.42
2011-10-09 23:53:00+00    12846.06
2011-10-09 23:54:00+00    12881.34
2011-10-09 23:55:00+00    12656.82
2011-10-09 23:56:00+00    12833.10
2011-10-09 23:57:00+00    12810.78
2011-10-09 23:58:00+00    12903.60
2011-10-09 23:59:00+00           0
2011-10-10 00:00:00+00    12833.10
2011-10-10 00:01:00+00    13128.42
2011-10-10 00:02:00+00    12692.10
2011-10-10 00:03:00+00    12877.56
2011-10-10 00:04:00+00    12820.14
2011-10-10 00:05:00+00    12784.92
2011-10-10 00:06:00+00    12877.56
2011-10-10 00:07:00+00    12983.10
2011-10-10 00:08:00+00    13053.48
2011-10-10 00:09:00+00    12899.70
2011-10-10 00:10:00+00    12983.10
2011-10-10 00:11:00+00    12899.70
2011-10-10 00:12:00+00    12759.12
2011-10-10 00:13:00+00    12701.64
2011-10-10 00:14:00+00    13005.18
2011-10-10 00:15:00+00    12727.32
2011-10-10 00:16:00+00    12736.86
2011-10-10 00:17:00+00    12631.26
2011-10-10 00:18:00+00    12653.70
2011-10-10 00:19:00+00    13159.08
2011-10-10 00:20:00+00    12996.24
2011-10-10 00:21:00+00    12925.80
2011-10-10 00:22:00+00    12573.60
2011-10-10 00:23:00+00    12974.10
2011-10-10 00:24:00+00    12749.70
2011-10-10 00:25:00+00    12983.10
2011-10-10 00:26:00+00    12890.58
2011-10-10 00:27:00+00    12714.48
2011-10-10 00:28:00+00    12912.78
2011-10-10 00:29:00+00    13101.90
2011-10-10 00:30:00+00    12855.36
2011-10-10 00:31:00+00    12692.10
2011-10-10 00:32:00+00    12833.10
2011-10-10 00:33:00+00    12772.02
2011-10-10 00:34:00+00    12947.94
2011-10-10 00:35:00+00    13031.46
2011-10-10 00:36:00+00    12749.70
2011-10-10 00:37:00+00    12961.02
2011-10-10 00:38:00+00    12714.48
2011-10-10 00:39:00+00    12586.32
2011-10-10 00:40:00+00    13044.66
2011-10-10 00:41:00+00    13313.22
2011-10-10 00:42:00+00    12797.82
2011-10-10 00:43:00+00    12692.10
2011-10-10 00:44:00+00    12868.38
2011-10-10 00:45:00+00    13115.16
2011-10-10 00:46:00+00    12903.60
2011-10-10 00:47:00+00    12868.38
2011-10-10 00:48:00+00    12890.58
2011-10-10 00:49:00+00    12784.92
2011-10-10 00:50:00+00    12925.80
2011-10-10 00:51:00+00    12749.70
2011-10-10 00:52:00+00    13066.68
2011-10-10 00:53:00+00    12656.82
2011-10-10 00:54:00+00    12961.02
2011-10-10 00:55:00+00    12701.64
2011-10-10 00:56:00+00    12877.56
2011-10-10 00:57:00+00    12736.86
2011-10-10 00:58:00+00    13018.32
2011-10-10 00:59:00+00    12912.78
2011-10-10 01:00:00+00    12618.54
2011-10-10 01:01:00+00    12970.02
2011-10-10 01:02:00+00    13062.30
2011-10-10 01:03:00+00    12816.48
2011-10-10 01:04:00+00    12794.28
2011-10-10 01:05:00+00    12886.68
2011-10-10 01:06:00+00    12864.60
2011-10-10 01:07:00+00    13014.00
2011-10-10 01:08:00+00    12970.02
2011-10-10 01:09:00+00    12838.62
2011-10-10 01:10:00+00    13154.34
2011-10-10 01:11:00+00    12908.76
2011-10-10 01:12:00+00    12860.70
2011-10-10 01:13:00+00    12650.46
2011-10-10 01:14:00+00    12930.78
2011-10-10 01:15:00+00    13092.78
2011-10-10 01:16:00+00    13035.90
2011-10-10 01:17:00+00    12882.72
2011-10-10 01:18:00+00    13000.86
2011-10-10 01:19:00+00    13092.78
2011-10-10 01:20:00+00    12895.74
2011-10-10 01:21:00+00    12987.72
2011-10-10 01:22:00+00    12694.86
2011-10-10 01:23:00+00    13057.74
2011-10-10 01:24:00+00    13267.80
2011-10-10 01:25:00+00    12577.26
2011-10-10 01:26:00+00    13136.22
2011-10-10 01:27:00+00    12821.76
2011-10-10 01:28:00+00    12996.48
2011-10-10 01:29:00+00    13031.40
2011-10-10 01:30:00+00    12926.58
2011-10-10 01:31:00+00    12926.58
2011-10-10 01:32:00+00    12961.56
2011-10-10 01:33:00+00    12913.56
2011-10-10 01:34:00+00    12878.64
2011-10-10 01:35:00+00    13039.98
2011-10-10 01:36:00+00    12900.54
2011-10-10 01:37:00+00    12434.70
2011-10-10 01:38:00+00    12691.32
2011-10-10 01:39:00+00    12887.52
2011-10-10 01:40:00+00    12656.46
2011-10-10 01:41:00+00    13249.20
2011-10-10 01:42:00+00    12783.00
2011-10-10 01:43:00+00    12935.40
2011-10-10 01:44:00+00    12817.80
2011-10-10 01:45:00+00    12909.30
2011-10-10 01:46:00+00    12630.90
2011-10-10 01:47:00+00    12978.84
2011-10-10 01:48:00+00    13152.84
2011-10-10 01:49:00+00    12978.84
2011-10-10 01:50:00+00    12791.94
2011-10-10 01:51:00+00    12618.18
2011-10-10 01:52:00+00    12874.50
2011-10-10 01:53:00+00    12791.94
2011-10-10 01:54:00+00    12861.48
2011-10-10 01:55:00+00    12896.22
2011-10-10 01:56:00+00    13056.84
2011-10-10 01:57:00+00    12952.68
2011-10-10 01:58:00+00    12883.20
2011-10-10 01:59:00+00    12835.56
2011-10-10 02:00:00+00    13217.10
2011-10-10 02:01:00+00    12800.82
2011-10-10 02:02:00+00    13043.70
2011-10-10 02:03:00+00    12835.56
2011-10-10 02:04:00+00    12627.36
2011-10-10 02:05:00+00    12822.60
2011-10-10 02:06:00+00    12753.24
2011-10-10 02:07:00+00    12857.22
2011-10-10 02:08:00+00    12844.26
2011-10-10 02:09:00+00    12995.88
2011-10-10 02:10:00+00    12809.64
2011-10-10 02:11:00+00    12969.60
2011-10-10 02:12:00+00    12623.76
2011-10-10 02:13:00+00    13060.20
2011-10-10 02:14:00+00    12865.86
2011-10-10 02:15:00+00    13004.22
2011-10-10 02:16:00+00    13060.20
2011-10-10 02:17:00+00    12874.44
2011-10-10 02:18:00+00    12908.94
2011-10-10 02:19:00+00    13254.12
2011-10-10 02:20:00+00    13033.86
2011-10-10 02:21:00+00    13033.86
2011-10-10 02:22:00+00    13033.86
2011-10-10 02:23:00+00    12848.46
2011-10-10 02:24:00+00    12504.00
2011-10-10 02:25:00+00    12848.46
2011-10-10 02:26:00+00    12951.78
2011-10-10 02:27:00+00    12766.62
2011-10-10 02:28:00+00    12973.14
2011-10-10 02:29:00+00    13076.34
2011-10-10 02:30:00+00    13110.78
2011-10-10 02:31:00+00    12912.60
2011-10-10 02:32:00+00    12981.30
2011-10-10 02:33:00+00    12796.62
2011-10-10 02:34:00+00    12817.98
2011-10-10 02:35:00+00    12968.16
2011-10-10 02:36:00+00           0
2011-10-10 02:37:00+00           0
2011-10-10 02:38:00+00           0
2011-10-10 02:39:00+00    12484.32
2011-10-10 02:40:00+00    12702.36
2011-10-10 02:41:00+00    12894.72
2011-10-10 02:42:00+00    12873.54
2011-10-10 02:43:00+00    13031.58
2011-10-10 02:44:00+00    12963.12
2011-10-10 02:45:00+00    12915.90
2011-10-10 02:46:00+00    12868.74
2011-10-10 02:47:00+00    12676.68
2011-10-10 02:48:00+00    12834.60
2011-10-10 02:49:00+00    12651.12
2011-10-10 02:50:00+00    12923.94
2011-10-10 02:51:00+00    13026.24
2011-10-10 02:52:00+00    12591.54
2011-10-10 02:53:00+00    12680.82
2011-10-10 02:54:00+00    12884.82
2011-10-10 02:55:00+00    13109.58
2011-10-10 02:56:00+00    12790.98
2011-10-10 02:57:00+00    13007.64
2011-10-10 02:58:00+00    12757.02
2011-10-10 02:59:00+00    12994.56
2011-10-10 03:00:00+00    12824.88
2011-10-10 03:01:00+00    12913.62
2011-10-10 03:02:00+00    12811.98
2011-10-10 03:03:00+00    12731.28
2011-10-10 03:04:00+00    12799.02
2011-10-10 03:05:00+00    12989.04
2011-10-10 03:06:00+00    12786.12
2011-10-10 03:07:00+00    12807.00
2011-10-10 03:08:00+00    12942.12
2011-10-10 03:09:00+00    12773.16
2011-10-10 03:10:00+00    13111.08
2011-10-10 03:11:00+00    12848.58
2011-10-10 03:12:00+00    12814.86
2011-10-10 03:13:00+00    12625.26
2011-10-10 03:14:00+00    13030.38
2011-10-10 03:15:00+00    13118.34
2011-10-10 03:16:00+00    12700.86
2011-10-10 03:17:00+00    13030.38
2011-10-10 03:18:00+00    12814.86
2011-10-10 03:19:00+00    12713.70
2011-10-10 03:20:00+00    13037.76
2011-10-10 03:21:00+00    12835.62
2011-10-10 03:22:00+00    12990.96
2011-10-10 03:23:00+00    13159.20
2011-10-10 03:24:00+00    13078.68
2011-10-10 03:25:00+00    12528.06
2011-10-10 03:26:00+00    13112.28
2011-10-10 03:27:00+00    12897.54
2011-10-10 03:28:00+00    12830.34
2011-10-10 03:29:00+00    12750.30
2011-10-10 03:30:00+00    12905.04
2011-10-10 03:31:00+00    12858.54
2011-10-10 03:32:00+00    12825.06
2011-10-10 03:33:00+00    12871.50
2011-10-10 03:34:00+00    12932.82
2011-10-10 03:35:00+00    12799.14
2011-10-10 03:36:00+00    12999.66
2011-10-10 03:37:00+00    12865.98
2011-10-10 03:38:00+00    13133.34
2011-10-10 03:39:00+00    12765.72
2011-10-10 03:40:00+00    13086.72
2011-10-10 03:41:00+00    12865.98
2011-10-10 03:42:00+00    13053.30
2011-10-10 03:43:00+00    12906.72
2011-10-10 03:44:00+00    13106.82
2011-10-10 03:45:00+00    12727.14
2011-10-10 03:46:00+00    12527.22
2011-10-10 03:47:00+00    12681.00
2011-10-10 03:48:00+00    13113.66
2011-10-10 03:49:00+00    12847.38
2011-10-10 03:50:00+00    12780.84
2011-10-10 03:51:00+00    13213.50
2011-10-10 03:52:00+00    13280.10
2011-10-10 03:53:00+00    12601.68
2011-10-10 03:54:00+00    13133.70
2011-10-10 03:55:00+00    12808.56
2011-10-10 03:56:00+00    12954.36
2011-10-10 03:57:00+00    12808.56
2011-10-10 03:58:00+00    13074.00
2011-10-10 03:59:00+00    12941.28
2011-10-10 04:00:00+00    12895.02
2011-10-10 04:01:00+00    12948.24
2011-10-10 04:02:00+00    12981.36
2011-10-10 04:03:00+00    12955.20
2011-10-10 04:04:00+00    12981.36
2011-10-10 04:05:00+00    13001.34
2011-10-10 04:06:00+00    12889.08
2011-10-10 04:07:00+00    12988.26
2011-10-10 04:08:00+00    12909.12
2011-10-10 04:09:00+00    12909.12
2011-10-10 04:10:00+00    13060.98
2011-10-10 04:11:00+00    12975.12
2011-10-10 04:12:00+00    12777.00
2011-10-10 04:13:00+00    12850.08
2011-10-10 04:14:00+00    12915.96
2011-10-10 04:15:00+00    12915.96
2011-10-10 04:16:00+00    12883.02
2011-10-10 04:17:00+00    12994.98
2011-10-10 04:18:00+00    12968.76
2011-10-10 04:19:00+00    12902.94
2011-10-10 04:20:00+00    13199.22
2011-10-10 04:21:00+00    12942.60
2011-10-10 04:22:00+00    12725.52
2011-10-10 04:23:00+00    12798.30
2011-10-10 04:24:00+00    13244.34
2011-10-10 04:25:00+00    13067.22
2011-10-10 04:26:00+00    12982.08
2011-10-10 04:27:00+00    13014.84
2011-10-10 04:28:00+00    13067.22
2011-10-10 04:29:00+00    12805.20
2011-10-10 04:30:00+00    12648.60
2011-10-10 04:31:00+00    12681.30
2011-10-10 04:32:00+00    13092.96
2011-10-10 04:33:00+00    12929.70
2011-10-10 04:34:00+00    12818.82
2011-10-10 04:35:00+00    13158.30
2011-10-10 04:36:00+00    12623.10
2011-10-10 04:37:00+00    13014.54
2011-10-10 04:38:00+00    12968.82
2011-10-10 04:39:00+00    13294.62
2011-10-10 04:40:00+00    12903.60
2011-10-10 04:41:00+00    12708.12
2011-10-10 04:42:00+00    12858.06
2011-10-10 04:43:00+00    12923.16
2011-10-10 04:44:00+00    12864.60
2011-10-10 04:45:00+00    12799.62
2011-10-10 04:46:00+00    13286.94
2011-10-10 04:47:00+00    12897.06
2011-10-10 04:48:00+00    13143.66
2011-10-10 04:49:00+00    13013.88
2011-10-10 04:50:00+00    13260.12
2011-10-10 04:51:00+00    12916.50
2011-10-10 04:52:00+00    12981.42
2011-10-10 04:53:00+00    13098.00
2011-10-10 04:54:00+00    12864.42
2011-10-10 04:55:00+00    12942.12
2011-10-10 04:56:00+00    13026.06
2011-10-10 04:57:00+00    13233.36
2011-10-10 04:58:00+00    12961.38
2011-10-10 04:59:00+00    12961.38
2011-10-10 05:00:00+00    12883.74
2011-10-10 05:01:00+00    12657.72
2011-10-10 05:02:00+00    12870.72
2011-10-10 05:03:00+00    12838.50
2011-10-10 05:04:00+00    13083.30
2011-10-10 05:05:00+00    12909.12
2011-10-10 05:06:00+00    12876.96
2011-10-10 05:07:00+00    12670.98
2011-10-10 05:08:00+00    13121.22
2011-10-10 05:09:00+00    12992.58
2011-10-10 05:10:00+00    12767.46
2011-10-10 05:11:00+00    12863.94
2011-10-10 05:12:00+00    13121.22
2011-10-10 05:13:00+00    12670.98
2011-10-10 05:14:00+00    12947.34
2011-10-10 05:15:00+00    12934.26
2011-10-10 05:16:00+00    12773.82
2011-10-10 05:17:00+00    13017.42
2011-10-10 05:18:00+00    12870.06
2011-10-10 05:19:00+00    12953.28
2011-10-10 05:20:00+00    12825.06
2011-10-10 05:21:00+00    13081.56
2011-10-10 05:22:00+00    12812.10
2011-10-10 05:23:00+00    12908.16
2011-10-10 05:24:00+00    12683.94
2011-10-10 05:25:00+00    12671.16
2011-10-10 05:26:00+00    12683.94
2011-10-10 05:27:00+00    12927.12
2011-10-10 05:28:00+00    12786.24
2011-10-10 05:29:00+00    12933.00
2011-10-10 05:30:00+00    12882.12
2011-10-10 05:31:00+00    12664.74
2011-10-10 05:32:00+00    13124.58
2011-10-10 05:33:00+00    12856.14
2011-10-10 05:34:00+00    12919.92
2011-10-10 05:35:00+00    12856.14
2011-10-10 05:36:00+00    12696.60
2011-10-10 05:37:00+00    13225.56
2011-10-10 05:38:00+00    12957.54
2011-10-10 05:39:00+00    12651.96
2011-10-10 05:40:00+00    12524.46
2011-10-10 05:41:00+00    12957.54
2011-10-10 05:42:00+00    12702.84
2011-10-10 05:43:00+00    12734.70
2011-10-10 05:44:00+00    12798.36
2011-10-10 05:45:00+00    12875.04
2011-10-10 05:46:00+00    12912.66
2011-10-10 05:47:00+00    12963.18
2011-10-10 05:48:00+00    12849.06
2011-10-10 05:49:00+00    12880.86
2011-10-10 05:50:00+00    12658.20
2011-10-10 05:51:00+00    12867.84
2011-10-10 05:52:00+00    12931.38
2011-10-10 05:53:00+00    12804.30
2011-10-10 05:54:00+00    12759.60
2011-10-10 05:55:00+00    12696.12
2011-10-10 05:56:00+00    12854.88
2011-10-10 05:57:00+00    12981.84
2011-10-10 05:58:00+00    12708.96
2011-10-10 05:59:00+00    13045.32
2011-10-10 06:00:00+00    12873.60
2011-10-10 06:01:00+00    13127.22
2011-10-10 06:02:00+00    12746.76
2011-10-10 06:03:00+00    12828.90
2011-10-10 06:04:00+00    12923.94
2011-10-10 06:05:00+00    12752.70
2011-10-10 06:06:00+00    13005.84
2011-10-10 06:07:00+00    12910.92
2011-10-10 06:08:00+00    12708.18
2011-10-10 06:09:00+00    12771.42
2011-10-10 06:10:00+00    12834.66
2011-10-10 06:11:00+00    12803.04
2011-10-10 06:12:00+00    12695.34
2011-10-10 06:13:00+00    13061.10
2011-10-10 06:14:00+00    12871.86
2011-10-10 06:15:00+00    12795.78
2011-10-10 06:16:00+00    12795.78
2011-10-10 06:17:00+00    13110.96
2011-10-10 06:18:00+00    12764.28
2011-10-10 06:19:00+00    12908.82
2011-10-10 06:20:00+00    13066.26
2011-10-10 06:21:00+00    13084.50
2011-10-10 06:22:00+00    12801.42
2011-10-10 06:23:00+00    12832.86
2011-10-10 06:24:00+00    12864.36
2011-10-10 06:25:00+00    12927.24
2011-10-10 06:26:00+00    13084.50
2011-10-10 06:27:00+00    12819.96
2011-10-10 06:28:00+00    12977.04
2011-10-10 06:29:00+00    12712.80
2011-10-10 06:30:00+00    12950.88
2011-10-10 06:31:00+00    12744.24
2011-10-10 06:32:00+00    12731.34
2011-10-10 06:33:00+00    12995.34
2011-10-10 06:34:00+00    12825.42
2011-10-10 06:35:00+00    12950.88
2011-10-10 06:36:00+00    12762.72
2011-10-10 06:37:00+00    13165.56
2011-10-10 06:38:00+00    12832.86
2011-10-10 06:39:00+00    12807.00
2011-10-10 06:40:00+00    12982.20
2011-10-10 06:41:00+00    13120.92
2011-10-10 06:42:00+00    12788.52
2011-10-10 06:43:00+00    12995.34
2011-10-10 06:44:00+00    12932.58
2011-10-10 06:45:00+00    13076.28
2011-10-10 06:46:00+00    13233.06
2011-10-10 06:47:00+00    13107.66
2011-10-10 06:48:00+00    12869.76
2011-10-10 06:49:00+00    12856.80
2011-10-10 06:50:00+00    12919.50
2011-10-10 06:51:00+00    12718.50
2011-10-10 06:52:00+00    12969.12
2011-10-10 06:53:00+00    13044.90
2011-10-10 06:54:00+00    12781.14
2011-10-10 06:55:00+00    12794.04
2011-10-10 06:56:00+00    12543.18
2011-10-10 06:57:00+00    12875.10
2011-10-10 06:58:00+00    13000.44
2011-10-10 06:59:00+00    13031.76
2011-10-10 07:00:00+00    12919.50
2011-10-10 07:01:00+00    12856.80
2011-10-10 07:02:00+00    12807.00
2011-10-10 07:03:00+00    12794.04
2011-10-10 07:04:00+00    12762.72
2011-10-10 07:05:00+00    12919.50
2011-10-10 07:06:00+00    12838.38
2011-10-10 07:07:00+00    13089.48
2011-10-10 07:08:00+00    13201.74
2011-10-10 07:09:00+00    13058.10
2011-10-10 07:10:00+00    12668.64
2011-10-10 07:11:00+00    12995.34
2011-10-10 07:12:00+00    12963.96
2011-10-10 07:13:00+00    12712.80
2011-10-10 07:14:00+00    12807.00
2011-10-10 07:15:00+00    13031.76
2011-10-10 07:16:00+00    12901.14
2011-10-10 07:17:00+00    13183.68
2011-10-10 07:18:00+00    12950.88
2011-10-10 07:19:00+00    12843.78
2011-10-10 07:20:00+00    12593.22
2011-10-10 07:21:00+00    13170.36
2011-10-10 07:22:00+00    13026.72
2011-10-10 07:23:00+00    12838.38
2011-10-10 07:24:00+00    12700.02
2011-10-10 07:25:00+00    13102.74
2011-10-10 07:26:00+00    12744.24
2011-10-10 07:27:00+00    12681.42
2011-10-10 07:28:00+00    12932.58
2011-10-10 07:29:00+00    13107.66
2011-10-10 07:30:00+00    12718.50
2011-10-10 07:31:00+00    13152.30
2011-10-10 07:32:00+00    13044.90
2011-10-10 07:33:00+00    13026.72
2011-10-10 07:34:00+00    13058.10
2011-10-10 07:35:00+00    12882.78
2011-10-10 07:36:00+00    13066.26
2011-10-10 07:37:00+00    12625.44
2011-10-10 07:38:00+00    12908.82
2011-10-10 07:39:00+00    12832.86
2011-10-10 07:40:00+00    12940.32
2011-10-10 07:41:00+00    12832.86
2011-10-10 07:42:00+00    13084.50
2011-10-10 07:43:00+00    12927.24
2011-10-10 07:44:00+00    12707.10
2011-10-10 07:45:00+00    12769.98
2011-10-10 07:46:00+00    12895.80
2011-10-10 07:47:00+00    12958.68
2011-10-10 07:48:00+00    13110.96
2011-10-10 07:49:00+00    12877.32
2011-10-10 07:50:00+00    12895.80
2011-10-10 07:51:00+00    12908.82
2011-10-10 07:52:00+00    12990.18
2011-10-10 07:53:00+00    12895.80
2011-10-10 07:54:00+00    12864.36
2011-10-10 07:55:00+00    12738.54
2011-10-10 07:56:00+00    13003.26
2011-10-10 07:57:00+00    12782.88
2011-10-10 07:58:00+00    12732.78
2011-10-10 07:59:00+00    13110.96
2011-10-10 08:00:00+00    12625.44
2011-10-10 08:01:00+00    12940.32
2011-10-10 08:02:00+00    12895.80
2011-10-10 08:03:00+00    12814.38
2011-10-10 08:04:00+00    12864.36
2011-10-10 08:05:00+00    12638.22
2011-10-10 08:06:00+00    12921.90
2011-10-10 08:07:00+00    12745.62
2011-10-10 08:08:00+00    12795.78
2011-10-10 08:09:00+00    12984.90
2011-10-10 08:10:00+00    13016.40
2011-10-10 08:11:00+00    12953.40
2011-10-10 08:12:00+00    12903.36
2011-10-10 08:13:00+00    12790.08
2011-10-10 08:14:00+00    13047.96
2011-10-10 08:15:00+00    12732.78
2011-10-10 08:16:00+00    12777.18
2011-10-10 08:17:00+00    12903.36
2011-10-10 08:18:00+00    12827.34
2011-10-10 08:19:00+00    12916.44
2011-10-10 08:20:00+00    12840.30
2011-10-10 08:21:00+00    12871.86
2011-10-10 08:22:00+00    12903.36
2011-10-10 08:23:00+00    12758.52
2011-10-10 08:24:00+00    12910.92
2011-10-10 08:25:00+00    12866.22
2011-10-10 08:26:00+00    12853.26
2011-10-10 08:27:00+00    12866.22
2011-10-10 08:28:00+00    13119.12
2011-10-10 08:29:00+00    12853.26
2011-10-10 08:30:00+00    12726.96
2011-10-10 08:31:00+00    12853.26
2011-10-10 08:32:00+00    12726.96
2011-10-10 08:33:00+00    12790.08
2011-10-10 08:34:00+00    12758.52
2011-10-10 08:35:00+00    13137.48
2011-10-10 08:36:00+00    12884.82
2011-10-10 08:37:00+00    13232.22
2011-10-10 08:38:00+00    13150.74
2011-10-10 08:39:00+00    12771.42
2011-10-10 08:40:00+00    13263.78
2011-10-10 08:41:00+00    12739.80
2011-10-10 08:42:00+00    13011.18
2011-10-10 08:43:00+00    13340.46
2011-10-10 08:44:00+00    12961.08
2011-10-10 08:45:00+00    12853.26
2011-10-10 08:46:00+00    13087.56
2011-10-10 08:47:00+00    12708.18
2011-10-10 08:48:00+00    12992.70
2011-10-10 08:49:00+00    13182.36
2011-10-10 08:50:00+00    12948.00
2011-10-10 08:51:00+00    12897.84
2011-10-10 08:52:00+00    13182.36
2011-10-10 08:53:00+00    13100.76
2011-10-10 08:54:00+00    12992.70
2011-10-10 08:55:00+00    12752.70
2011-10-10 08:56:00+00    12979.56
2011-10-10 08:57:00+00    12853.26
2011-10-10 08:58:00+00    12992.70
2011-10-10 08:59:00+00    12992.70
2011-10-10 09:00:00+00    13100.76
2011-10-10 09:01:00+00    12992.70
2011-10-10 09:02:00+00    12771.42
2011-10-10 09:03:00+00    12771.42
2011-10-10 09:04:00+00    12897.84
2011-10-10 09:05:00+00    13150.74
2011-10-10 09:06:00+00    12695.34
2011-10-10 09:07:00+00    13326.96
2011-10-10 09:08:00+00    13024.32
2011-10-10 09:09:00+00    13055.94
2011-10-10 09:10:00+00    13024.32
2011-10-10 09:11:00+00    13137.48
2011-10-10 09:12:00+00    13087.56
2011-10-10 09:13:00+00    13024.32
2011-10-10 09:14:00+00    12879.24
2011-10-10 09:15:00+00    12879.24
2011-10-10 09:16:00+00    12879.24
2011-10-10 09:17:00+00    12992.70
2011-10-10 09:18:00+00    13087.56
2011-10-10 09:19:00+00    12992.70
2011-10-10 09:20:00+00    13227.36
2011-10-10 09:21:00+00    13258.98
2011-10-10 09:22:00+00    13240.68
2011-10-10 09:23:00+00    12860.58
2011-10-10 09:24:00+00    13353.90
2011-10-10 09:25:00+00    13037.46
2011-10-10 09:26:00+00    13037.46
2011-10-10 09:27:00+00    13069.14
2011-10-10 09:28:00+00    13100.76
2011-10-10 09:29:00+00    12910.92
2011-10-10 09:30:00+00    12866.22
2011-10-10 09:31:00+00    13087.56
2011-10-10 09:32:00+00    12784.32
2011-10-10 09:33:00+00    12974.16
2011-10-10 09:34:00+00    12897.84
2011-10-10 09:35:00+00    13037.46
2011-10-10 09:36:00+00    13005.84
2011-10-10 09:37:00+00    13145.70
2011-10-10 09:38:00+00    12955.62
2011-10-10 09:39:00+00    12815.94
2011-10-10 09:40:00+00    12942.54
2011-10-10 09:41:00+00    12910.92
2011-10-10 09:42:00+00    12784.32
2011-10-10 09:43:00+00    13240.68
2011-10-10 09:44:00+00    13082.34
2011-10-10 09:45:00+00    13100.76
2011-10-10 09:46:00+00    13018.98
2011-10-10 09:47:00+00    13140.54
2011-10-10 09:48:00+00    12886.62
2011-10-10 09:49:00+00    13240.68
2011-10-10 09:50:00+00    12905.28
2011-10-10 09:51:00+00    12937.02
2011-10-10 09:52:00+00    12968.70
2011-10-10 09:53:00+00    13140.54
2011-10-10 09:54:00+00    12918.36
2011-10-10 09:55:00+00    12950.10
2011-10-10 09:56:00+00    12836.04
2011-10-10 09:57:00+00    13204.02
2011-10-10 09:58:00+00    12963.18
2011-10-10 09:59:00+00    13039.86
2011-10-10 10:00:00+00    13217.34
2011-10-10 10:01:00+00    12950.10
2011-10-10 10:02:00+00    13122.00
2011-10-10 10:03:00+00    13039.86
2011-10-10 10:04:00+00    12912.66
2011-10-10 10:05:00+00    13071.66
2011-10-10 10:06:00+00    13021.20
2011-10-10 10:07:00+00    13021.20
2011-10-10 10:08:00+00    13148.58
2011-10-10 10:09:00+00    13084.86
2011-10-10 10:10:00+00    13307.76
2011-10-10 10:11:00+00    13148.58
2011-10-10 10:12:00+00    13244.04
2011-10-10 10:13:00+00    13244.04
2011-10-10 10:14:00+00    13212.24
2011-10-10 10:15:00+00    13021.20
2011-10-10 10:16:00+00    12715.68
2011-10-10 10:17:00+00    13161.84
2011-10-10 10:18:00+00    13307.76
2011-10-10 10:19:00+00    13084.86
2011-10-10 10:20:00+00    13198.86
2011-10-10 10:21:00+00    13339.56
2011-10-10 10:22:00+00    12798.36
2011-10-10 10:23:00+00    13180.38
2011-10-10 10:24:00+00    12798.36
2011-10-10 10:25:00+00    13148.58
2011-10-10 10:26:00+00    13167.06
2011-10-10 10:27:00+00    12925.68
2011-10-10 10:28:00+00    12938.76
2011-10-10 10:29:00+00    13053.06
2011-10-10 10:30:00+00    12944.46
2011-10-10 10:31:00+00    12607.32
2011-10-10 10:32:00+00    13161.84
2011-10-10 10:33:00+00    13212.24
2011-10-10 10:34:00+00    13257.42
2011-10-10 10:35:00+00    13002.48
2011-10-10 10:36:00+00    12970.62
2011-10-10 10:37:00+00    13353.06
2011-10-10 10:38:00+00    13002.48
2011-10-10 10:39:00+00    12811.26
2011-10-10 10:40:00+00    13180.38
2011-10-10 10:41:00+00    12862.02
2011-10-10 10:42:00+00    12862.02
2011-10-10 10:43:00+00    13066.26
2011-10-10 10:44:00+00    13015.62
2011-10-10 10:45:00+00    12970.62
2011-10-10 10:46:00+00    13098.12
2011-10-10 10:47:00+00    12933.00
2011-10-10 10:48:00+00    12983.76
2011-10-10 10:49:00+00    12964.92
2011-10-10 10:50:00+00    13175.16
2011-10-10 10:51:00+00    13188.48
2011-10-10 10:52:00+00    13028.76
2011-10-10 10:53:00+00    12901.08
2011-10-10 10:54:00+00    12760.44
2011-10-10 10:55:00+00    13047.54
2011-10-10 10:56:00+00    13270.86
2011-10-10 10:57:00+00    13028.76
2011-10-10 10:58:00+00    13207.02
2011-10-10 10:59:00+00    13015.62
2011-10-10 11:00:00+00    13129.98
2011-10-10 11:01:00+00    12919.92
2011-10-10 11:02:00+00    13207.02
2011-10-10 11:03:00+00    13079.46
2011-10-10 11:04:00+00    12901.08
2011-10-10 11:05:00+00    12996.84
2011-10-10 11:06:00+00    12805.26
2011-10-10 11:07:00+00    13092.66
2011-10-10 11:08:00+00    12964.92
2011-10-10 11:09:00+00    13393.56
2011-10-10 11:10:00+00    13055.16
2011-10-10 11:11:00+00    12767.16
2011-10-10 11:12:00+00    13329.66
2011-10-10 11:13:00+00    12786.24
2011-10-10 11:14:00+00    13169.82
2011-10-10 11:15:00+00    13233.72
2011-10-10 11:16:00+00    12964.92
2011-10-10 11:17:00+00    12978.00
2011-10-10 11:18:00+00    13137.84
2011-10-10 11:19:00+00    13201.80
2011-10-10 11:20:00+00    13132.38
2011-10-10 11:21:00+00    12671.16
2011-10-10 11:22:00+00    12857.10
2011-10-10 11:23:00+00    13068.30
2011-10-10 11:24:00+00    13100.34
2011-10-10 11:25:00+00    12619.92
2011-10-10 11:26:00+00    13164.42
2011-10-10 11:27:00+00    12812.10
2011-10-10 11:28:00+00    12876.12
2011-10-10 11:29:00+00    13068.30
2011-10-10 11:30:00+00    13100.34
2011-10-10 11:31:00+00    13004.28
2011-10-10 11:32:00+00    12844.14
2011-10-10 11:33:00+00    13004.28
2011-10-10 11:34:00+00    13113.60
2011-10-10 11:35:00+00    13081.56
2011-10-10 11:36:00+00    12908.16
2011-10-10 11:37:00+00    12908.16
2011-10-10 11:38:00+00    12966.36
2011-10-10 11:39:00+00    12998.46
2011-10-10 11:40:00+00    12953.28
2011-10-10 11:41:00+00    13126.86
2011-10-10 11:42:00+00    12921.24
2011-10-10 11:43:00+00    13145.64
2011-10-10 11:44:00+00    12786.72
2011-10-10 11:45:00+00    13011.60
2011-10-10 11:46:00+00    12947.34
2011-10-10 11:47:00+00    13030.56
2011-10-10 11:48:00+00    12658.20
2011-10-10 11:49:00+00    12998.46
2011-10-10 11:50:00+00    13172.22
2011-10-10 11:51:00+00    12837.96
2011-10-10 11:52:00+00    13107.96
2011-10-10 11:53:00+00    13121.22
2011-10-10 11:54:00+00    13365.00
2011-10-10 11:55:00+00    13089.06
2011-10-10 11:56:00+00    12883.08
2011-10-10 11:57:00+00    12767.46
2011-10-10 11:58:00+00    12909.12
2011-10-10 11:59:00+00    12748.20
2011-10-10 12:00:00+00    12896.10
2011-10-10 12:01:00+00    13037.88
2011-10-10 12:02:00+00    12767.46
2011-10-10 12:03:00+00    12844.74
2011-10-10 12:04:00+00    13231.08
2011-10-10 12:05:00+00    13083.30
2011-10-10 12:06:00+00    13115.52
2011-10-10 12:07:00+00    12992.58
2011-10-10 12:08:00+00    13037.88
2011-10-10 12:09:00+00    12909.12
2011-10-10 12:10:00+00    13217.70
2011-10-10 12:11:00+00    13018.86
2011-10-10 12:12:00+00    12973.50
2011-10-10 12:13:00+00    13115.52
2011-10-10 12:14:00+00    12870.72
2011-10-10 12:15:00+00    12838.50
2011-10-10 12:16:00+00    12677.16
2011-10-10 12:17:00+00    12722.28
2011-10-10 12:18:00+00    13290.06
2011-10-10 12:19:00+00    13032.00
2011-10-10 12:20:00+00    13271.22
2011-10-10 12:21:00+00    12832.08
2011-10-10 12:22:00+00    12948.30
2011-10-10 12:23:00+00    12980.58
2011-10-10 12:24:00+00    12999.78
2011-10-10 12:25:00+00    12993.72
2011-10-10 12:26:00+00    12929.10
2011-10-10 12:27:00+00    13045.20
2011-10-10 12:28:00+00    12832.08
2011-10-10 12:29:00+00    13174.32
2011-10-10 12:30:00+00    13168.62
2011-10-10 12:31:00+00    13330.38
2011-10-10 12:32:00+00    12799.80
2011-10-10 12:33:00+00    13311.48
2011-10-10 12:34:00+00    13246.74
2011-10-10 12:35:00+00    13084.80
2011-10-10 12:36:00+00    12922.86
2011-10-10 12:37:00+00    12955.20
2011-10-10 12:38:00+00    13020.00
2011-10-10 12:39:00+00    13343.88
2011-10-10 12:40:00+00    12825.66
2011-10-10 12:41:00+00    13098.00
2011-10-10 12:42:00+00    12935.88
2011-10-10 12:43:00+00    12871.02
2011-10-10 12:44:00+00    12838.62
2011-10-10 12:45:00+00    12968.34
2011-10-10 12:46:00+00    13208.58
2011-10-10 12:47:00+00    13065.60
2011-10-10 12:48:00+00    13181.94
2011-10-10 12:49:00+00    12987.60
2011-10-10 12:50:00+00    12806.22
2011-10-10 12:51:00+00    13195.26
2011-10-10 12:52:00+00    13084.80
2011-10-10 12:53:00+00    12741.36
2011-10-10 12:54:00+00    13033.14
2011-10-10 12:55:00+00    13338.42
2011-10-10 12:56:00+00    13013.88
2011-10-10 12:57:00+00    12832.08
2011-10-10 12:58:00+00    13046.34
2011-10-10 12:59:00+00    12981.42
2011-10-10 13:00:00+00    13027.02
2011-10-10 13:01:00+00    13046.34
2011-10-10 13:02:00+00    12734.64
2011-10-10 13:03:00+00    12962.04
2011-10-10 13:04:00+00    12897.06
2011-10-10 13:05:00+00    12851.58
2011-10-10 13:06:00+00    12916.50
2011-10-10 13:07:00+00    13221.96
2011-10-10 13:08:00+00    12975.12
2011-10-10 13:09:00+00    13267.80
2011-10-10 13:10:00+00    12747.54
2011-10-10 13:11:00+00    13183.56
2011-10-10 13:12:00+00    13476.54
2011-10-10 13:13:00+00    13332.84
2011-10-10 13:14:00+00    13189.44
2011-10-10 13:15:00+00    13286.94
2011-10-10 13:16:00+00    13351.86
2011-10-10 13:17:00+00    12994.56
2011-10-10 13:18:00+00    13124.46
2011-10-10 13:19:00+00    13202.76
2011-10-10 13:20:00+00    12715.02
2011-10-10 13:21:00+00    13248.66
2011-10-10 13:22:00+00    12890.58
2011-10-10 13:23:00+00    12923.16
2011-10-10 13:24:00+00    12858.06
2011-10-10 13:25:00+00    12825.48
2011-10-10 13:26:00+00    13066.56
2011-10-10 13:27:00+00    13053.36
2011-10-10 13:28:00+00    12923.16
2011-10-10 13:29:00+00    13014.54
2011-10-10 13:30:00+00    13001.40
2011-10-10 13:31:00+00    13196.88
2011-10-10 13:32:00+00    13354.20
2011-10-10 13:33:00+00    13112.40
2011-10-10 13:34:00+00    12851.46
2011-10-10 13:35:00+00    12831.78
2011-10-10 13:36:00+00    12786.18
2011-10-10 13:37:00+00    12884.04
2011-10-10 13:38:00+00    13177.62
2011-10-10 13:39:00+00    13027.68
2011-10-10 13:40:00+00    12831.78
2011-10-10 13:41:00+00    13040.82
2011-10-10 13:42:00+00    13040.82
2011-10-10 13:43:00+00    12759.54
2011-10-10 13:44:00+00    13204.26
2011-10-10 13:45:00+00    13158.30
2011-10-10 13:46:00+00    13086.72
2011-10-10 13:47:00+00    12779.34
2011-10-10 13:48:00+00    13040.82
2011-10-10 13:49:00+00    12962.34
2011-10-10 13:50:00+00    12844.74
2011-10-10 13:51:00+00    13236.96
2011-10-10 13:52:00+00    13040.82
2011-10-10 13:53:00+00    13092.96
2011-10-10 13:54:00+00    12864.42
2011-10-10 13:55:00+00    13236.96
2011-10-10 13:56:00+00    13125.60
2011-10-10 13:57:00+00    12864.42
2011-10-10 13:58:00+00    12942.78
2011-10-10 13:59:00+00    12831.78
2011-10-10 14:00:00+00    12942.78
2011-10-10 14:01:00+00    13073.52
2011-10-10 14:02:00+00    12877.44
2011-10-10 14:03:00+00    13040.82
2011-10-10 14:04:00+00    12857.70
2011-10-10 14:05:00+00    13034.46
2011-10-10 14:06:00+00    13021.32
2011-10-10 14:07:00+00    13165.44
2011-10-10 14:08:00+00    12883.74
2011-10-10 14:09:00+00    12850.92
2011-10-10 14:10:00+00    12903.48
2011-10-10 14:11:00+00    13093.62
2011-10-10 14:12:00+00    13080.42
2011-10-10 14:13:00+00    12719.82
2011-10-10 14:14:00+00    13389.00
2011-10-10 14:15:00+00    12929.52
2011-10-10 14:16:00+00    13257.72
2011-10-10 14:17:00+00    12765.48
2011-10-10 14:18:00+00    13185.84
2011-10-10 14:19:00+00    12672.54
2011-10-10 14:20:00+00    13067.52
2011-10-10 14:21:00+00    12968.76
2011-10-10 14:22:00+00    13080.72
2011-10-10 14:23:00+00    13120.08
2011-10-10 14:24:00+00    13034.64
2011-10-10 14:25:00+00    12948.96
2011-10-10 14:26:00+00    12968.76
2011-10-10 14:27:00+00    13113.66
2011-10-10 14:28:00+00    12948.96
2011-10-10 14:29:00+00    13113.66
2011-10-10 14:30:00+00    13067.52
2011-10-10 14:31:00+00    13324.80
2011-10-10 14:32:00+00    13126.92
2011-10-10 14:33:00+00    13311.36
2011-10-10 14:34:00+00    13291.86
2011-10-10 14:35:00+00    12994.98
2011-10-10 14:36:00+00    13192.92
2011-10-10 14:37:00+00    12994.98
2011-10-10 14:38:00+00    13093.98
2011-10-10 14:39:00+00    13206.24
2011-10-10 14:40:00+00    13021.26
2011-10-10 14:41:00+00    13153.50
2011-10-10 14:42:00+00    12896.04
2011-10-10 14:43:00+00    12909.12
2011-10-10 14:44:00+00    12744.00
2011-10-10 14:45:00+00    13107.18
2011-10-10 14:46:00+00    13074.18
2011-10-10 14:47:00+00    13206.24
2011-10-10 14:48:00+00    13239.24
2011-10-10 14:49:00+00    13054.32
2011-10-10 14:50:00+00    12975.12
2011-10-10 14:51:00+00    12909.12
2011-10-10 14:52:00+00    13107.18
2011-10-10 14:53:00+00    12962.04
2011-10-10 14:54:00+00    13140.18
2011-10-10 14:55:00+00    12889.08
2011-10-10 14:56:00+00    12789.96
2011-10-10 14:57:00+00    12988.26
2011-10-10 14:58:00+00    13021.26
2011-10-10 14:59:00+00    12909.12
2011-10-10 15:00:00+00    13186.50
2011-10-10 15:01:00+00    13450.92
2011-10-10 15:02:00+00    12909.12
2011-10-10 15:03:00+00    12942.12
2011-10-10 15:04:00+00    12822.96
2011-10-10 15:05:00+00    12988.26
2011-10-10 15:06:00+00    13266.00
2011-10-10 15:07:00+00    13100.58
2011-10-10 15:08:00+00    13021.26
2011-10-10 15:09:00+00    12902.10
2011-10-10 15:10:00+00    12869.04
2011-10-10 15:11:00+00    12948.24
2011-10-10 15:12:00+00    13266.00
2011-10-10 15:13:00+00    13199.88
2011-10-10 15:14:00+00    12902.10
2011-10-10 15:15:00+00    13100.58
2011-10-10 15:16:00+00    13080.72
2011-10-10 15:17:00+00    13027.62
2011-10-10 15:18:00+00    12915.12
2011-10-10 15:19:00+00    13080.72
2011-10-10 15:20:00+00    13133.70
2011-10-10 15:21:00+00    13146.96
2011-10-10 15:22:00+00    13180.08
2011-10-10 15:23:00+00    12769.80
2011-10-10 15:24:00+00    12968.28
2011-10-10 15:25:00+00    13014.48
2011-10-10 15:26:00+00    13093.92
2011-10-10 15:27:00+00    13259.70
2011-10-10 15:28:00+00    12974.46
2011-10-10 15:29:00+00    13173.54
2011-10-10 15:30:00+00    12861.90
2011-10-10 15:31:00+00    13206.72
2011-10-10 15:32:00+00    12994.50
2011-10-10 15:33:00+00    13040.82
2011-10-10 15:34:00+00    12994.50
2011-10-10 15:35:00+00    13060.80
2011-10-10 15:36:00+00    13093.92
2011-10-10 15:37:00+00    13259.70
2011-10-10 15:38:00+00    12828.78
2011-10-10 15:39:00+00    13173.54
2011-10-10 15:40:00+00    13027.62
2011-10-10 15:41:00+00    12974.46
2011-10-10 15:42:00+00    12928.20
2011-10-10 15:43:00+00    13292.82
2011-10-10 15:44:00+00    13047.60
2011-10-10 15:45:00+00    12948.24
2011-10-10 15:46:00+00    12915.12
2011-10-10 15:47:00+00    13074.00
2011-10-10 15:48:00+00    12941.28
2011-10-10 15:49:00+00    13007.64
2011-10-10 15:50:00+00    12861.90
2011-10-10 15:51:00+00    13206.72
2011-10-10 15:52:00+00    13040.82
2011-10-10 15:53:00+00    13239.90
2011-10-10 15:54:00+00    12941.28
2011-10-10 15:55:00+00    13053.96
2011-10-10 15:56:00+00    12755.04
2011-10-10 15:57:00+00    13067.16
2011-10-10 15:58:00+00    13213.50
2011-10-10 15:59:00+00    13379.94
2011-10-10 16:00:00+00    13080.36
2011-10-10 16:01:00+00    13260.18
2011-10-10 16:02:00+00    13060.26
2011-10-10 16:03:00+00    12960.36
2011-10-10 16:04:00+00    13193.58
2011-10-10 16:05:00+00    13013.82
2011-10-10 16:06:00+00    13180.26
2011-10-10 16:07:00+00    13113.66
2011-10-10 16:08:00+00    12967.44
2011-10-10 16:09:00+00    13067.16
2011-10-10 16:10:00+00    13146.96
2011-10-10 16:11:00+00    13166.94
2011-10-10 16:12:00+00    13047.12
2011-10-10 16:13:00+00    13026.96
2011-10-10 16:14:00+00    13026.96
2011-10-10 16:15:00+00    13093.62
2011-10-10 16:16:00+00    12973.44
2011-10-10 16:17:00+00    12906.72
2011-10-10 16:18:00+00    12840.00
2011-10-10 16:19:00+00    13106.82
2011-10-10 16:20:00+00    13173.54
2011-10-10 16:21:00+00    12806.70
2011-10-10 16:22:00+00    12819.60
2011-10-10 16:23:00+00    13340.28
2011-10-10 16:24:00+00    13053.30
2011-10-10 16:25:00+00    12773.34
2011-10-10 16:26:00+00    12973.44
2011-10-10 16:27:00+00    13026.96
2011-10-10 16:28:00+00    12940.08
2011-10-10 16:29:00+00    12919.80
2011-10-10 16:30:00+00    12760.44
2011-10-10 16:31:00+00    12927.00
2011-10-10 16:32:00+00    13026.96
2011-10-10 16:33:00+00    13093.62
2011-10-10 16:34:00+00    12940.08
2011-10-10 16:35:00+00    13073.46
2011-10-10 16:36:00+00    12706.62
2011-10-10 16:37:00+00    12873.36
2011-10-10 16:38:00+00    13273.56
2011-10-10 16:39:00+00    12806.70
2011-10-10 16:40:00+00    12919.80
2011-10-10 16:41:00+00    13073.46
2011-10-10 16:42:00+00    13006.80
2011-10-10 16:43:00+00    12793.74
2011-10-10 16:44:00+00    13006.80
2011-10-10 16:45:00+00    12873.36
2011-10-10 16:46:00+00    13073.46
2011-10-10 16:47:00+00    13093.62
2011-10-10 16:48:00+00    13240.26
2011-10-10 16:49:00+00    13106.82
2011-10-10 16:50:00+00    12953.16
2011-10-10 16:51:00+00    13099.92
2011-10-10 16:52:00+00    13099.92
2011-10-10 16:53:00+00    13086.72
2011-10-10 16:54:00+00    13226.88
2011-10-10 16:55:00+00    13126.92
2011-10-10 16:56:00+00    12973.44
2011-10-10 16:57:00+00    13019.94
2011-10-10 16:58:00+00    12919.80
2011-10-10 16:59:00+00    12853.02
2011-10-10 17:00:00+00    12973.44
2011-10-10 17:01:00+00    12765.72
2011-10-10 17:02:00+00    13079.70
2011-10-10 17:03:00+00    12732.30
2011-10-10 17:04:00+00    12825.06
2011-10-10 17:05:00+00    13039.14
2011-10-10 17:06:00+00    13180.08
2011-10-10 17:07:00+00    13025.94
2011-10-10 17:08:00+00    12845.52
2011-10-10 17:09:00+00    13106.16
2011-10-10 17:10:00+00    12892.02
2011-10-10 17:11:00+00    13039.14
2011-10-10 17:12:00+00    12858.54
2011-10-10 17:13:00+00    12992.46
2011-10-10 17:14:00+00    13193.40
2011-10-10 17:15:00+00    13106.16
2011-10-10 17:16:00+00    12985.20
2011-10-10 17:17:00+00    13253.58
2011-10-10 17:18:00+00    12770.94
2011-10-10 17:19:00+00    13240.26
2011-10-10 17:20:00+00    13039.14
2011-10-10 17:21:00+00    12850.98
2011-10-10 17:22:00+00    12951.60
2011-10-10 17:23:00+00    12938.58
2011-10-10 17:24:00+00    13005.60
2011-10-10 17:25:00+00    12972.06
2011-10-10 17:26:00+00    12750.30
2011-10-10 17:27:00+00    13206.72
2011-10-10 17:28:00+00    13085.82
2011-10-10 17:29:00+00    12884.52
2011-10-10 17:30:00+00    12964.74
2011-10-10 17:31:00+00    12750.30
2011-10-10 17:32:00+00    12918.06
2011-10-10 17:33:00+00    12964.74
2011-10-10 17:34:00+00    13065.48
2011-10-10 17:35:00+00    12850.98
2011-10-10 17:36:00+00    12951.60
2011-10-10 17:37:00+00    12977.82
2011-10-10 17:38:00+00    12763.20
2011-10-10 17:39:00+00    13031.88
2011-10-10 17:40:00+00    12843.36
2011-10-10 17:41:00+00    12990.96
2011-10-10 17:42:00+00    13159.20
2011-10-10 17:43:00+00    12998.28
2011-10-10 17:44:00+00    12897.54
2011-10-10 17:45:00+00    13112.28
2011-10-10 17:46:00+00    12574.38
2011-10-10 17:47:00+00    12944.22
2011-10-10 17:48:00+00    12675.24
2011-10-10 17:49:00+00    12889.98
2011-10-10 17:50:00+00    12923.64
2011-10-10 17:51:00+00    12856.32
2011-10-10 17:52:00+00    13172.52
2011-10-10 17:53:00+00    12856.32
2011-10-10 17:54:00+00    12869.28
2011-10-10 17:55:00+00    12734.52
2011-10-10 17:56:00+00    13004.04
2011-10-10 17:57:00+00    12612.54
2011-10-10 17:58:00+00    12962.82
2011-10-10 17:59:00+00    12827.82
2011-10-10 18:00:00+00    12801.90
2011-10-10 18:01:00+00    12916.02
2011-10-10 18:02:00+00    13084.62
2011-10-10 18:03:00+00    12747.42
2011-10-10 18:04:00+00    12861.54
2011-10-10 18:05:00+00    13030.38
2011-10-10 18:06:00+00    12861.54
2011-10-10 18:07:00+00    12962.82
2011-10-10 18:08:00+00    12962.82
2011-10-10 18:09:00+00    12747.42
2011-10-10 18:10:00+00    12882.30
2011-10-10 18:11:00+00    12768.24
2011-10-10 18:12:00+00    12835.62
2011-10-10 18:13:00+00    13105.14
2011-10-10 18:14:00+00    12916.02
2011-10-10 18:15:00+00    12916.02
2011-10-10 18:16:00+00    13017.18
2011-10-10 18:17:00+00    13071.42
2011-10-10 18:18:00+00    13004.04
2011-10-10 18:19:00+00    12936.66
2011-10-10 18:20:00+00    12801.90
2011-10-10 18:21:00+00    12700.86
2011-10-10 18:22:00+00    12949.74
2011-10-10 18:23:00+00    13084.62
2011-10-10 18:24:00+00    13050.90
2011-10-10 18:25:00+00    13037.76
2011-10-10 18:26:00+00    12781.14
2011-10-10 18:27:00+00    12760.32
2011-10-10 18:28:00+00    12895.32
2011-10-10 18:29:00+00    12760.32
2011-10-10 18:30:00+00    12692.76
2011-10-10 18:31:00+00    13077.30
2011-10-10 18:32:00+00    13111.08
2011-10-10 18:33:00+00    13097.88
2011-10-10 18:34:00+00    12874.56
2011-10-10 18:35:00+00    12996.60
2011-10-10 18:36:00+00    12773.16
2011-10-10 18:37:00+00    12962.82
2011-10-10 18:38:00+00    12861.54
2011-10-10 18:39:00+00    12874.56
2011-10-10 18:40:00+00    12752.28
2011-10-10 18:41:00+00    12752.28
2011-10-10 18:42:00+00    12874.56
2011-10-10 18:43:00+00    13009.74
2011-10-10 18:44:00+00    12671.82
2011-10-10 18:45:00+00    13056.72
2011-10-10 18:46:00+00    12955.20
2011-10-10 18:47:00+00    12663.60
2011-10-10 18:48:00+00    12549.30
2011-10-10 18:49:00+00    12650.82
2011-10-10 18:50:00+00    12968.34
2011-10-10 18:51:00+00    13083.12
2011-10-10 18:52:00+00    12629.70
2011-10-10 18:53:00+00    12900.60
2011-10-10 18:54:00+00    13015.32
2011-10-10 18:55:00+00    13069.92
2011-10-10 18:56:00+00    13171.50
2011-10-10 18:57:00+00    12934.44
2011-10-10 18:58:00+00    13103.76
2011-10-10 18:59:00+00    12799.02
2011-10-10 19:00:00+00    12832.86
2011-10-10 19:01:00+00    13205.34
2011-10-10 19:02:00+00    13015.32
2011-10-10 19:03:00+00    13028.46
2011-10-10 19:04:00+00    12676.38
2011-10-10 19:05:00+00    12913.62
2011-10-10 19:06:00+00    12676.38
2011-10-10 19:07:00+00    12824.88
2011-10-10 19:08:00+00    12676.38
2011-10-10 19:09:00+00    12811.98
2011-10-10 19:10:00+00    13096.32
2011-10-10 19:11:00+00    12587.40
2011-10-10 19:12:00+00    12892.74
2011-10-10 19:13:00+00    12926.70
2011-10-10 19:14:00+00    12621.30
2011-10-10 19:15:00+00    12837.84
2011-10-10 19:16:00+00    12735.96
2011-10-10 19:17:00+00    12884.82
2011-10-10 19:18:00+00    13177.50
2011-10-10 19:19:00+00    13054.80
2011-10-10 19:20:00+00    12612.84
2011-10-10 19:21:00+00    12931.86
2011-10-10 19:22:00+00    13170.12
2011-10-10 19:23:00+00    12714.84
2011-10-10 19:24:00+00    12923.94
2011-10-10 19:25:00+00    13102.02
2011-10-10 19:26:00+00    12821.64
2011-10-10 19:27:00+00    13039.38
2011-10-10 19:28:00+00    13013.10
2011-10-10 19:29:00+00    13128.54
2011-10-10 19:30:00+00    12910.86
2011-10-10 19:31:00+00    12808.68
2011-10-10 19:32:00+00    12958.02
2011-10-10 19:33:00+00    13217.46
2011-10-10 19:34:00+00    12808.68
2011-10-10 19:35:00+00    12999.96
2011-10-10 19:36:00+00    12740.58
2011-10-10 19:37:00+00    12944.94
2011-10-10 19:38:00+00    12685.20
2011-10-10 19:39:00+00    12753.42
2011-10-10 19:40:00+00    12958.02
2011-10-10 19:41:00+00    12787.50
2011-10-10 19:42:00+00    12958.02
2011-10-10 19:43:00+00    12992.10
2011-10-10 19:44:00+00    12936.96
2011-10-10 19:45:00+00    13060.32
2011-10-10 19:46:00+00    12992.10
2011-10-10 19:47:00+00    13094.40
2011-10-10 19:48:00+00    12971.10
2011-10-10 19:49:00+00    12766.32
2011-10-10 19:50:00+00    12971.10
2011-10-10 19:51:00+00    13005.24
2011-10-10 19:52:00+00    13312.44
2011-10-10 19:53:00+00    12608.34
2011-10-10 19:54:00+00    12902.88
2011-10-10 19:55:00+00    12992.10
2011-10-10 19:56:00+00    13039.38
2011-10-10 19:57:00+00    13073.52
2011-10-10 19:58:00+00    13210.08
2011-10-10 19:59:00+00    13094.40
2011-10-10 20:00:00+00    12766.32
2011-10-10 20:01:00+00    12821.64
2011-10-10 20:02:00+00    12936.96
2011-10-10 20:03:00+00    12834.60
2011-10-10 20:04:00+00    12629.76
2011-10-10 20:05:00+00    12868.74
2011-10-10 20:06:00+00    12915.90
2011-10-10 20:07:00+00    12936.96
2011-10-10 20:08:00+00    12889.80
2011-10-10 20:09:00+00    13107.66
2011-10-10 20:10:00+00    13107.66
2011-10-10 20:11:00+00    13223.40
2011-10-10 20:12:00+00    12800.46
2011-10-10 20:13:00+00    12936.96
2011-10-10 20:14:00+00    12902.88
2011-10-10 20:15:00+00    12779.22
2011-10-10 20:16:00+00    12792.12
2011-10-10 20:17:00+00    12621.12
2011-10-10 20:18:00+00    12963.12
2011-10-10 20:19:00+00    13270.98
2011-10-10 20:20:00+00    12963.12
2011-10-10 20:21:00+00    12736.56
2011-10-10 20:22:00+00    12805.08
2011-10-10 20:23:00+00    12633.84
2011-10-10 20:24:00+00    12873.54
2011-10-10 20:25:00+00    12997.32
2011-10-10 20:26:00+00    12689.52
2011-10-10 20:27:00+00    13031.58
2011-10-10 20:28:00+00    12873.54
2011-10-10 20:29:00+00    12770.82
2011-10-10 20:30:00+00    13189.26
2011-10-10 20:31:00+00    13168.38
2011-10-10 20:32:00+00    12963.12
2011-10-10 20:33:00+00    12633.84
2011-10-10 20:34:00+00    13044.72
2011-10-10 20:35:00+00    12817.98
2011-10-10 20:36:00+00    13010.46
2011-10-10 20:37:00+00    12646.62
2011-10-10 20:38:00+00    12899.58
2011-10-10 20:39:00+00    12976.26
2011-10-10 20:40:00+00    12942.00
2011-10-10 20:41:00+00    12830.94
2011-10-10 20:42:00+00    12899.58
2011-10-10 20:43:00+00    12796.62
2011-10-10 20:44:00+00    12715.20
2011-10-10 20:45:00+00    12796.62
2011-10-10 20:46:00+00    12680.88
2011-10-10 20:47:00+00    12852.24
2011-10-10 20:48:00+00    12852.24
2011-10-10 20:49:00+00    12612.36
2011-10-10 20:50:00+00    12886.56
2011-10-10 20:51:00+00    12920.82
2011-10-10 20:52:00+00    12796.62
2011-10-10 20:53:00+00    12955.08
2011-10-10 20:54:00+00    12792.12
2011-10-10 20:55:00+00    12659.40
2011-10-10 20:56:00+00    13078.98
2011-10-10 20:57:00+00    12976.26
2011-10-10 20:58:00+00    12894.72
2011-10-10 20:59:00+00    13031.58
2011-10-10 21:00:00+00    12783.72
2011-10-10 21:01:00+00    12860.52
2011-10-10 21:02:00+00    12792.12
2011-10-10 21:03:00+00    12736.56
2011-10-10 21:04:00+00    13044.72
2011-10-10 21:05:00+00    13023.66
2011-10-10 21:06:00+00    12942.00
2011-10-10 21:07:00+00    13010.46
2011-10-10 21:08:00+00    12805.08
2011-10-10 21:09:00+00    13023.66
2011-10-10 21:10:00+00    12989.34
2011-10-10 21:11:00+00    12989.34
2011-10-10 21:12:00+00    12762.36
2011-10-10 21:13:00+00    13153.02
2011-10-10 21:14:00+00    12783.72
2011-10-10 21:15:00+00    13002.48
2011-10-10 21:16:00+00    13071.12
2011-10-10 21:17:00+00    12865.26
2011-10-10 21:18:00+00    12522.18
2011-10-10 21:19:00+00    13105.38
2011-10-10 21:20:00+00    12830.94
2011-10-10 21:21:00+00    12659.40
2011-10-10 21:22:00+00    12706.56
2011-10-10 21:23:00+00    13071.12
2011-10-10 21:24:00+00    13359.06
2011-10-10 21:25:00+00    13036.80
2011-10-10 21:26:00+00    13256.04
2011-10-10 21:27:00+00    13235.04
2011-10-10 21:28:00+00    13324.68
2011-10-10 21:29:00+00    12719.40
2011-10-10 21:30:00+00    12809.58
2011-10-10 21:31:00+00    12994.38
2011-10-10 21:32:00+00    13200.66
2011-10-10 21:33:00+00    13131.90
2011-10-10 21:34:00+00    12766.62
2011-10-10 21:35:00+00    12904.32
2011-10-10 21:36:00+00    12869.88
2011-10-10 21:37:00+00    12801.06
2011-10-10 21:38:00+00    13007.52
2011-10-10 21:39:00+00    13179.60
2011-10-10 21:40:00+00    12938.70
2011-10-10 21:41:00+00    13158.48
2011-10-10 21:42:00+00    12641.76
2011-10-10 21:43:00+00    12917.34
2011-10-10 21:44:00+00    12917.34
2011-10-10 21:45:00+00    13076.34
2011-10-10 21:46:00+00    12861.42
2011-10-10 21:47:00+00    12964.86
2011-10-10 21:48:00+00    12770.88
2011-10-10 21:49:00+00    12908.94
2011-10-10 21:50:00+00    13033.86
2011-10-10 21:51:00+00    12964.86
2011-10-10 21:52:00+00    13275.18
2011-10-10 21:53:00+00    13047.00
2011-10-10 21:54:00+00    12999.36
2011-10-10 21:55:00+00    12839.88
2011-10-10 21:56:00+00    13089.54
2011-10-10 21:57:00+00    13102.80
2011-10-10 21:58:00+00    12986.22
2011-10-10 21:59:00+00    13137.30
2011-10-10 22:00:00+00    12667.32
2011-10-10 22:01:00+00    12908.94
2011-10-10 22:02:00+00    12826.92
2011-10-10 22:03:00+00    12964.86
2011-10-10 22:04:00+00    12956.52
2011-10-10 22:05:00+00    13060.20
2011-10-10 22:06:00+00    12935.04
2011-10-10 22:07:00+00    12900.48
2011-10-10 22:08:00+00    12887.46
2011-10-10 22:09:00+00    12749.22
2011-10-10 22:10:00+00    12900.48
2011-10-10 22:11:00+00    12935.04
2011-10-10 22:12:00+00    12705.78
2011-10-10 22:13:00+00    12753.24
2011-10-10 22:14:00+00    12775.02
2011-10-10 22:15:00+00    12948.12
2011-10-10 22:16:00+00    12948.12
2011-10-10 22:17:00+00    12982.74
2011-10-10 22:18:00+00    12878.88
2011-10-10 22:19:00+00    12961.20
2011-10-10 22:20:00+00    12822.60
2011-10-10 22:21:00+00    12878.88
2011-10-10 22:22:00+00    12982.74
2011-10-10 22:23:00+00    13022.10
2011-10-10 22:24:00+00    12931.02
2011-10-10 22:25:00+00    12630.90
2011-10-10 22:26:00+00    12839.70
2011-10-10 22:27:00+00    12722.46
2011-10-10 22:28:00+00    12974.28
2011-10-10 22:29:00+00    12974.28
2011-10-10 22:30:00+00    12883.20
2011-10-10 22:31:00+00    13243.86
2011-10-10 22:32:00+00    12709.62
2011-10-10 22:33:00+00    12800.82
2011-10-10 22:34:00+00    12987.42
2011-10-10 22:35:00+00    12731.46
2011-10-10 22:36:00+00    12722.46
2011-10-10 22:37:00+00    13056.84
2011-10-10 22:38:00+00    13091.58
2011-10-10 22:39:00+00    12870.24
2011-10-10 22:40:00+00    12731.46
2011-10-10 22:41:00+00    12987.42
2011-10-10 22:42:00+00    12766.14
2011-10-10 22:43:00+00    12952.68
2011-10-10 22:44:00+00    12813.78
2011-10-10 22:45:00+00    12952.68
2011-10-10 22:46:00+00    13056.84
2011-10-10 22:47:00+00    13091.58
2011-10-10 22:48:00+00    12731.46
2011-10-10 22:49:00+00    12627.36
2011-10-10 22:50:00+00    12822.60
2011-10-10 22:51:00+00    13369.38
2011-10-10 22:52:00+00    12848.52
2011-10-10 22:53:00+00    12709.62
2011-10-10 22:54:00+00    12952.68
2011-10-10 22:55:00+00    12987.42
2011-10-10 22:56:00+00    12709.62
2011-10-10 22:57:00+00    13000.50
2011-10-10 22:58:00+00    13161.06
2011-10-10 22:59:00+00    12813.78
2011-10-10 23:00:00+00    12848.52
2011-10-10 23:01:00+00    13243.86
2011-10-10 23:02:00+00    12917.94
2011-10-10 23:03:00+00    12652.92
2011-10-10 23:04:00+00    12652.92
2011-10-10 23:05:00+00    12826.74
2011-10-10 23:06:00+00    12652.92
2011-10-10 23:07:00+00    12791.94
2011-10-10 23:08:00+00    12909.30
2011-10-10 23:09:00+00    12687.66
2011-10-10 23:10:00+00    12757.20
2011-10-10 23:11:00+00    13131.30
2011-10-10 23:12:00+00    12722.46
2011-10-10 23:13:00+00    13035.30
2011-10-10 23:14:00+00    12722.46
2011-10-10 23:15:00+00    12826.74
2011-10-10 23:16:00+00    12791.94
2011-10-10 23:17:00+00    13104.78
2011-10-10 23:18:00+00    12839.70
2011-10-10 23:19:00+00    12491.70
2011-10-10 23:20:00+00    12770.10
2011-10-10 23:21:00+00    12770.10
2011-10-10 23:22:00+00    12852.66
2011-10-10 23:23:00+00    13026.84
2011-10-10 23:24:00+00    13026.84
2011-10-10 23:25:00+00    12887.52
2011-10-10 23:26:00+00    12935.40
2011-10-10 23:27:00+00    12748.14
2011-10-10 23:28:00+00    12887.52
2011-10-10 23:29:00+00    12957.18
2011-10-10 23:30:00+00    12817.80
2011-10-10 23:31:00+00    12935.40
2011-10-10 23:32:00+00    12874.50
2011-10-10 23:33:00+00    12748.14
2011-10-10 23:34:00+00    12935.40
2011-10-10 23:35:00+00    13074.84
2011-10-10 23:36:00+00    13074.84
2011-10-10 23:37:00+00    12970.26
2011-10-10 23:38:00+00    13179.42
2011-10-10 23:39:00+00    13005.12
2011-10-10 23:40:00+00    12878.64
2011-10-10 23:41:00+00    12621.60
2011-10-10 23:42:00+00    13179.42
2011-10-10 23:43:00+00    12900.54
2011-10-10 23:44:00+00    13249.20
2011-10-10 23:45:00+00    12865.62
2011-10-10 23:46:00+00    12739.02
2011-10-10 23:47:00+00    12830.76
2011-10-10 23:48:00+00    12761.04
2011-10-10 23:49:00+00    12817.80
2011-10-10 23:50:00+00    12970.26
2011-10-10 23:51:00+00    12795.90
2011-10-10 23:52:00+00    12574.02
2011-10-10 23:53:00+00    12878.64
2011-10-10 23:54:00+00    12634.32
2011-10-10 23:55:00+00    13039.98
2011-10-10 23:56:00+00    13005.12
2011-10-10 23:57:00+00    12669.24
2011-10-10 23:58:00+00    12507.36
2011-10-10 23:59:00+00           0
2011-10-11 00:00:00+00    12904.68
2011-10-11 00:01:00+00    12961.56
2011-10-11 00:02:00+00    13127.76
2011-10-11 00:03:00+00    12799.80
2011-10-11 00:04:00+00    12917.76
2011-10-11 00:05:00+00    12812.70
2011-10-11 00:06:00+00    12554.94
2011-10-11 00:07:00+00    12729.84
2011-10-11 00:08:00+00    13000.86
2011-10-11 00:09:00+00    12602.64
2011-10-11 00:10:00+00    13022.76
2011-10-11 00:11:00+00    12917.76
2011-10-11 00:12:00+00    12742.68
2011-10-11 00:13:00+00    12873.72
2011-10-11 00:14:00+00    12417.66
2011-10-11 00:15:00+00    13049.10
2011-10-11 00:16:00+00    12558.00
2011-10-11 00:17:00+00    12593.04
2011-10-11 00:18:00+00    12755.58
2011-10-11 00:19:00+00    12698.28
2011-10-11 00:20:00+00    12487.86
2011-10-11 00:21:00+00    12430.20
2011-10-11 00:22:00+00    12430.20
2011-10-11 00:23:00+00    12698.28
2011-10-11 00:24:00+00    12580.38
2011-10-11 00:25:00+00    12593.04
2011-10-11 00:26:00+00    12640.92
2011-10-11 00:27:00+00    12440.16
2011-10-11 00:28:00+00    12838.62
2011-10-11 00:29:00+00    12628.14
2011-10-11 00:30:00+00    12816.48
2011-10-11 00:31:00+00    12442.80
2011-10-11 00:32:00+00    12842.40
2011-10-11 00:33:00+00    12596.10
2011-10-11 00:34:00+00    12455.34
2011-10-11 00:35:00+00    12631.26
2011-10-11 00:36:00+00    12736.86
2011-10-11 00:37:00+00    12829.44
2011-10-11 00:38:00+00    12455.34
2011-10-11 00:39:00+00    12538.38
2011-10-11 00:40:00+00    12560.94
2011-10-11 00:41:00+00    12397.50
2011-10-11 00:42:00+00    12513.06
2011-10-11 00:43:00+00    12723.96
2011-10-11 00:44:00+00    12666.48
2011-10-11 00:45:00+00    12279.42
2011-10-11 00:46:00+00    12736.86
2011-10-11 00:47:00+00    12560.94
2011-10-11 00:48:00+00    12666.48
2011-10-11 00:49:00+00    12467.94
2011-10-11 00:50:00+00    12445.26
2011-10-11 00:51:00+00    12740.22
2011-10-11 00:52:00+00    12586.32
2011-10-11 00:53:00+00    12410.04
2011-10-11 00:54:00+00    12573.60
2011-10-11 00:55:00+00    12740.22
2011-10-11 00:56:00+00    12621.54
2011-10-11 00:57:00+00    12352.02
2011-10-11 00:58:00+00    12505.80
2011-10-11 00:59:00+00    12505.80
2011-10-11 01:00:00+00    12493.14
2011-10-11 01:01:00+00    12727.32
2011-10-11 01:02:00+00    12410.04
2011-10-11 01:03:00+00    12493.14
2011-10-11 01:04:00+00    12704.88
2011-10-11 01:05:00+00    12669.60
2011-10-11 01:06:00+00    12352.02
2011-10-11 01:07:00+00    12611.76
2011-10-11 01:08:00+00    12601.86
2011-10-11 01:09:00+00    12566.46
2011-10-11 01:10:00+00    12601.86
2011-10-11 01:11:00+00    12624.48
2011-10-11 01:12:00+00    12659.88
2011-10-11 01:13:00+00    12341.58
2011-10-11 01:14:00+00    12778.86
2011-10-11 01:15:00+00    12566.46
2011-10-11 01:16:00+00    12354.06
2011-10-11 01:17:00+00    12495.66
2011-10-11 01:18:00+00    12508.32
2011-10-11 01:19:00+00    12637.26
2011-10-11 01:20:00+00    12472.86
2011-10-11 01:21:00+00    12637.26
2011-10-11 01:22:00+00    12566.46
2011-10-11 01:23:00+00    12672.66
2011-10-11 01:24:00+00    12424.86
2011-10-11 01:25:00+00    12543.72
2011-10-11 01:26:00+00    12614.58
2011-10-11 01:27:00+00    12414.54
2011-10-11 01:28:00+00    12462.60
2011-10-11 01:29:00+00    12665.64
2011-10-11 01:30:00+00    12772.38
2011-10-11 01:31:00+00    12381.06
2011-10-11 01:32:00+00    12714.06
2011-10-11 01:33:00+00    12322.32
2011-10-11 01:34:00+00    12571.62
2011-10-11 01:35:00+00    12905.16
2011-10-11 01:36:00+00    12833.88
2011-10-11 01:37:00+00    12739.80
2011-10-11 01:38:00+00    12299.16
2011-10-11 01:39:00+00    12489.96
2011-10-11 01:40:00+00    12227.82
2011-10-11 01:41:00+00    12584.34
2011-10-11 01:42:00+00    12418.62
2011-10-11 01:43:00+00    12752.64
2011-10-11 01:44:00+00    12597.06
2011-10-11 01:45:00+00    12431.16
2011-10-11 01:46:00+00    12561.36
2011-10-11 01:47:00+00    12548.70
2011-10-11 01:48:00+00    12681.24
2011-10-11 01:49:00+00    12619.98
2011-10-11 01:50:00+00    12678.48
2011-10-11 01:51:00+00    12454.32
2011-10-11 01:52:00+00    12489.96
2011-10-11 01:53:00+00    12586.74
2011-10-11 01:54:00+00    12502.62
2011-10-11 01:55:00+00    12622.50
2011-10-11 01:56:00+00    12313.14
2011-10-11 01:57:00+00    12433.08
2011-10-11 01:58:00+00    12586.74
2011-10-11 01:59:00+00    12791.34
2011-10-11 02:00:00+00    12671.04
2011-10-11 02:01:00+00    12719.70
2011-10-11 02:02:00+00    12576.36
2011-10-11 02:03:00+00    12729.78
2011-10-11 02:04:00+00    12517.38
2011-10-11 02:05:00+00    12433.08
2011-10-11 02:06:00+00    12492.12
2011-10-11 02:07:00+00    12658.26
2011-10-11 02:08:00+00    12742.68
2011-10-11 02:09:00+00    12612.18
2011-10-11 02:10:00+00    12563.70
2011-10-11 02:11:00+00    12468.90
2011-10-11 02:12:00+00    12586.74
2011-10-11 02:13:00+00    12742.68
2011-10-11 02:14:00+00    12850.02
2011-10-11 02:15:00+00    12885.84
2011-10-11 02:16:00+00    12658.26
2011-10-11 02:17:00+00    12765.54
2011-10-11 02:18:00+00    12694.02
2011-10-11 02:19:00+00    12527.88
2011-10-11 02:20:00+00    12648.06
2011-10-11 02:21:00+00    12801.30
2011-10-11 02:22:00+00    12658.26
2011-10-11 02:23:00+00    12563.70
2011-10-11 02:24:00+00    12599.46
2011-10-11 02:25:00+00    12765.54
2011-10-11 02:26:00+00    12729.78
2011-10-11 02:27:00+00    12801.30
2011-10-11 02:28:00+00    12752.64
2011-10-11 02:29:00+00    12706.86
2011-10-11 02:30:00+00    12850.02
2011-10-11 02:31:00+00    12361.38
2011-10-11 02:32:00+00    12599.46
2011-10-11 02:33:00+00    12586.74
2011-10-11 02:34:00+00    12967.02
2011-10-11 02:35:00+00    12550.98
2011-10-11 02:36:00+00    12801.30
2011-10-11 02:37:00+00           0
2011-10-11 02:38:00+00           0
2011-10-11 02:39:00+00    12719.70
2011-10-11 02:40:00+00    12970.50
2011-10-11 02:41:00+00    12479.46
2011-10-11 02:42:00+00    12576.36
2011-10-11 02:43:00+00    12563.70
2011-10-11 02:44:00+00    12876.00
2011-10-11 02:45:00+00    12648.06
2011-10-11 02:46:00+00    12517.38
2011-10-11 02:47:00+00    12504.72
2011-10-11 02:48:00+00    12504.72
2011-10-11 02:49:00+00    12494.10
2011-10-11 02:50:00+00    12578.58
2011-10-11 02:51:00+00    12494.10
2011-10-11 02:52:00+00    12722.34
2011-10-11 02:53:00+00    12650.46
2011-10-11 02:54:00+00    12470.76
2011-10-11 02:55:00+00    12758.28
2011-10-11 02:56:00+00    12722.34
2011-10-11 02:57:00+00    12517.38
2011-10-11 02:58:00+00    12866.10
2011-10-11 02:59:00+00    12650.46
2011-10-11 03:00:00+00    12555.36
2011-10-11 03:01:00+00    12673.62
2011-10-11 03:02:00+00    12637.74
2011-10-11 03:03:00+00    12660.84
2011-10-11 03:04:00+00    12553.20
2011-10-11 03:05:00+00    12494.10
2011-10-11 03:06:00+00    12696.66
2011-10-11 03:07:00+00    12650.46
2011-10-11 03:08:00+00    12889.02
2011-10-11 03:09:00+00    12709.50
2011-10-11 03:10:00+00    12830.16
2011-10-11 03:11:00+00    12650.46
2011-10-11 03:12:00+00    12781.32
2011-10-11 03:13:00+00    12817.20
2011-10-11 03:14:00+00    12470.76
2011-10-11 03:15:00+00    12722.34
2011-10-11 03:16:00+00    12506.70
2011-10-11 03:17:00+00    12627.30
2011-10-11 03:18:00+00    12758.28
2011-10-11 03:19:00+00    12771.18
2011-10-11 03:20:00+00    12663.24
2011-10-11 03:21:00+00    12941.22
2011-10-11 03:22:00+00    12580.74
2011-10-11 03:23:00+00    12676.08
2011-10-11 03:24:00+00    12905.16
2011-10-11 03:25:00+00    12797.04
2011-10-11 03:26:00+00    12678.42
2011-10-11 03:27:00+00    12485.16
2011-10-11 03:28:00+00    12701.70
2011-10-11 03:29:00+00    12822.90
2011-10-11 03:30:00+00    12521.28
2011-10-11 03:31:00+00    12570.06
2011-10-11 03:32:00+00    12533.94
2011-10-11 03:33:00+00    12546.60
2011-10-11 03:34:00+00    12740.22
2011-10-11 03:35:00+00    12644.40
2011-10-11 03:36:00+00    12885.00
2011-10-11 03:37:00+00    12499.50
2011-10-11 03:38:00+00    12776.46
2011-10-11 03:39:00+00    12318.36
2011-10-11 03:40:00+00    12740.22
2011-10-11 03:41:00+00    12475.86
2011-10-11 03:42:00+00    12776.46
2011-10-11 03:43:00+00    12512.16
2011-10-11 03:44:00+00    12258.24
2011-10-11 03:45:00+00    12535.74
2011-10-11 03:46:00+00    12727.38
2011-10-11 03:47:00+00    12921.18
2011-10-11 03:48:00+00    12657.18
2011-10-11 03:49:00+00    12439.62
2011-10-11 03:50:00+00    12620.94
2011-10-11 03:51:00+00    12680.64
2011-10-11 03:52:00+00    12716.88
2011-10-11 03:53:00+00    12802.26
2011-10-11 03:54:00+00    12633.66
2011-10-11 03:55:00+00    12729.72
2011-10-11 03:56:00+00    12620.94
2011-10-11 03:57:00+00    12924.12
2011-10-11 03:58:00+00    12742.62
2011-10-11 03:59:00+00    12766.02
2011-10-11 04:00:00+00    12512.16
2011-10-11 04:01:00+00    12573.78
2011-10-11 04:02:00+00    12573.78
2011-10-11 04:03:00+00    12669.96
2011-10-11 04:04:00+00    12900.84
2011-10-11 04:05:00+00    12828.18
2011-10-11 04:06:00+00    12524.76
2011-10-11 04:07:00+00    12283.02
2011-10-11 04:08:00+00    12924.12
2011-10-11 04:09:00+00    12633.66
2011-10-11 04:10:00+00    12755.46
2011-10-11 04:11:00+00    12695.58
2011-10-11 04:12:00+00    12452.16
2011-10-11 04:13:00+00    12877.50
2011-10-11 04:14:00+00    12695.58
2011-10-11 04:15:00+00    12586.50
2011-10-11 04:16:00+00    12804.72
2011-10-11 04:17:00+00    12864.48
2011-10-11 04:18:00+00    12913.86
2011-10-11 04:19:00+00    12708.42
2011-10-11 04:20:00+00    12599.22
2011-10-11 04:21:00+00    12963.36
2011-10-11 04:22:00+00    12575.46
2011-10-11 04:23:00+00    12526.38
2011-10-11 04:24:00+00    12599.22
2011-10-11 04:25:00+00    13012.86
2011-10-11 04:26:00+00    12429.66
2011-10-11 04:27:00+00    13099.02
2011-10-11 04:28:00+00    12770.64
2011-10-11 04:29:00+00    12453.54
2011-10-11 04:30:00+00    12770.64
2011-10-11 04:31:00+00    12708.42
2011-10-11 04:32:00+00    12575.46
2011-10-11 04:33:00+00    12708.42
2011-10-11 04:34:00+00    12783.54
2011-10-11 04:35:00+00    12880.08
2011-10-11 04:36:00+00    12611.94
2011-10-11 04:37:00+00    12588.18
2011-10-11 04:38:00+00    12540.54
2011-10-11 04:39:00+00    12467.40
2011-10-11 04:40:00+00    12637.44
2011-10-11 04:41:00+00    12637.44
2011-10-11 04:42:00+00    12832.98
2011-10-11 04:43:00+00    12613.62
2011-10-11 04:44:00+00    12906.12
2011-10-11 04:45:00+00    12467.40
2011-10-11 04:46:00+00    12589.80
2011-10-11 04:47:00+00    12613.62
2011-10-11 04:48:00+00    12626.40
2011-10-11 04:49:00+00    12796.44
2011-10-11 04:50:00+00    12503.94
2011-10-11 04:51:00+00    13028.94
2011-10-11 04:52:00+00    12602.52
2011-10-11 04:53:00+00    12882.60
2011-10-11 04:54:00+00    12932.22
2011-10-11 04:55:00+00    12382.68
2011-10-11 04:56:00+00    12981.96
2011-10-11 04:57:00+00    12664.68
2011-10-11 04:58:00+00    12738.12
2011-10-11 04:59:00+00    12628.02
2011-10-11 05:00:00+00    12835.26
2011-10-11 05:01:00+00    12457.02
2011-10-11 05:02:00+00    12407.76
2011-10-11 05:03:00+00    12761.94
2011-10-11 05:04:00+00    12628.02
2011-10-11 05:05:00+00    12664.68
2011-10-11 05:06:00+00    12824.46
2011-10-11 05:07:00+00    12848.22
2011-10-11 05:08:00+00    12884.94
2011-10-11 05:09:00+00    12616.74
2011-10-11 05:10:00+00    12850.44
2011-10-11 05:11:00+00    12703.14
2011-10-11 05:12:00+00    12482.22
2011-10-11 05:13:00+00    12826.56
2011-10-11 05:14:00+00    12530.52
2011-10-11 05:15:00+00    12763.86
2011-10-11 05:16:00+00    12850.44
2011-10-11 05:17:00+00    12752.82
2011-10-11 05:18:00+00    12826.56
2011-10-11 05:19:00+00    12752.82
2011-10-11 05:20:00+00    12752.82
2011-10-11 05:21:00+00    12531.66
2011-10-11 05:22:00+00    12863.40
2011-10-11 05:23:00+00    12728.82
2011-10-11 05:24:00+00    12581.22
2011-10-11 05:25:00+00    13010.82
2011-10-11 05:26:00+00    12900.24
2011-10-11 05:27:00+00    12457.98
2011-10-11 05:28:00+00    12629.52
2011-10-11 05:29:00+00    12826.56
2011-10-11 05:30:00+00    12728.82
2011-10-11 05:31:00+00    12900.24
2011-10-11 05:32:00+00    13010.82
2011-10-11 05:33:00+00    12666.30
2011-10-11 05:34:00+00    12765.72
2011-10-11 05:35:00+00    12900.24
2011-10-11 05:36:00+00    12839.52
2011-10-11 05:37:00+00    12789.66
2011-10-11 05:38:00+00    12728.82
2011-10-11 05:39:00+00    12715.98
2011-10-11 05:40:00+00    12642.24
2011-10-11 05:41:00+00    12826.56
2011-10-11 05:42:00+00    13121.40
2011-10-11 05:43:00+00    12691.92
2011-10-11 05:44:00+00    12815.52
2011-10-11 05:45:00+00    13037.16
2011-10-11 05:46:00+00    12987.06
2011-10-11 05:47:00+00    12789.66
2011-10-11 05:48:00+00    12815.52
2011-10-11 05:49:00+00    12741.66
2011-10-11 05:50:00+00    12828.48
2011-10-11 05:51:00+00    12865.44
2011-10-11 05:52:00+00    12865.44
2011-10-11 05:53:00+00    13013.34
2011-10-11 05:54:00+00    12730.44
2011-10-11 05:55:00+00    12791.52
2011-10-11 05:56:00+00    12656.40
2011-10-11 05:57:00+00    13026.48
2011-10-11 05:58:00+00    13063.50
2011-10-11 05:59:00+00    12928.50
2011-10-11 06:00:00+00    12928.50
2011-10-11 06:01:00+00    12730.44
2011-10-11 06:02:00+00    13039.68
2011-10-11 06:03:00+00    12804.48
2011-10-11 06:04:00+00    12706.26
2011-10-11 06:05:00+00    13150.80
2011-10-11 06:06:00+00    13113.72
2011-10-11 06:07:00+00    12941.58
2011-10-11 06:08:00+00    12941.58
2011-10-11 06:09:00+00    12743.28
2011-10-11 06:10:00+00    12978.66
2011-10-11 06:11:00+00    12595.14
2011-10-11 06:12:00+00    13386.60
2011-10-11 06:13:00+00    12978.66
2011-10-11 06:14:00+00    13238.22
2011-10-11 06:15:00+00    12743.28
2011-10-11 06:16:00+00    13089.90
2011-10-11 06:17:00+00    12954.66
2011-10-11 06:18:00+00    12830.34
2011-10-11 06:19:00+00    13362.96
2011-10-11 06:20:00+00    12867.42
2011-10-11 06:21:00+00    12459.54
2011-10-11 06:22:00+00    12917.52
2011-10-11 06:23:00+00    13126.98
2011-10-11 06:24:00+00    12917.52
2011-10-11 06:25:00+00    12954.66
2011-10-11 06:26:00+00    12869.28
2011-10-11 06:27:00+00    13140.24
2011-10-11 06:28:00+00    13116.36
2011-10-11 06:29:00+00    13042.08
2011-10-11 06:30:00+00    12967.74
2011-10-11 06:31:00+00    12843.30
2011-10-11 06:32:00+00    12757.68
2011-10-11 06:33:00+00    13116.36
2011-10-11 06:34:00+00    12832.08
2011-10-11 06:35:00+00    13103.16
2011-10-11 06:36:00+00    12954.66
2011-10-11 06:37:00+00    12906.48
2011-10-11 06:38:00+00    12856.26
2011-10-11 06:39:00+00    12819.12
2011-10-11 06:40:00+00    12980.88
2011-10-11 06:41:00+00    12832.08
2011-10-11 06:42:00+00    12967.74
2011-10-11 06:43:00+00    12930.60
2011-10-11 06:44:00+00    13180.14
2011-10-11 06:45:00+00    12956.76
2011-10-11 06:46:00+00    12720.48
2011-10-11 06:47:00+00    12893.46
2011-10-11 06:48:00+00    12819.12
2011-10-11 06:49:00+00    12956.76
2011-10-11 06:50:00+00    12559.02
2011-10-11 06:51:00+00    12832.08
2011-10-11 06:52:00+00    12733.38
2011-10-11 06:53:00+00    13142.88
2011-10-11 06:54:00+00    13626.90
2011-10-11 06:55:00+00    12993.96
2011-10-11 06:56:00+00    13403.52
2011-10-11 06:57:00+00    12906.48
2011-10-11 06:58:00+00    13018.08
2011-10-11 06:59:00+00    12906.48
2011-10-11 07:00:00+00    12930.60
2011-10-11 07:01:00+00    12956.76
2011-10-11 07:02:00+00    12919.50
2011-10-11 07:03:00+00    13068.42
2011-10-11 07:04:00+00    12895.32
2011-10-11 07:05:00+00    12671.70
2011-10-11 07:06:00+00    12895.32
2011-10-11 07:07:00+00    12547.20
2011-10-11 07:08:00+00    12932.58
2011-10-11 07:09:00+00    12895.32
2011-10-11 07:10:00+00    12820.74
2011-10-11 07:11:00+00    13206.78
2011-10-11 07:12:00+00    12958.74
2011-10-11 07:13:00+00    13182.78
2011-10-11 07:14:00+00    12759.12
2011-10-11 07:15:00+00    13033.44
2011-10-11 07:16:00+00    12971.82
2011-10-11 07:17:00+00    13145.46
2011-10-11 07:18:00+00    12982.92
2011-10-11 07:19:00+00    12884.04
2011-10-11 07:20:00+00    13108.08
2011-10-11 07:21:00+00    12859.68
2011-10-11 07:22:00+00    12710.16
2011-10-11 07:23:00+00    13121.34
2011-10-11 07:24:00+00    13182.78
2011-10-11 07:25:00+00    13083.96
2011-10-11 07:26:00+00    12822.30
2011-10-11 07:27:00+00    12835.26
2011-10-11 07:28:00+00    12910.08
2011-10-11 07:29:00+00    12809.34
2011-10-11 07:30:00+00    12971.82
2011-10-11 07:31:00+00    13196.10
2011-10-11 07:32:00+00    12897.06
2011-10-11 07:33:00+00    12934.44
2011-10-11 07:34:00+00    12897.06
2011-10-11 07:35:00+00    12872.64
2011-10-11 07:36:00+00    13134.60
2011-10-11 07:37:00+00    12723.00
2011-10-11 07:38:00+00    12923.10
2011-10-11 07:39:00+00    13011.18
2011-10-11 07:40:00+00    12823.68
2011-10-11 07:41:00+00    13072.98
2011-10-11 07:42:00+00    12735.84
2011-10-11 07:43:00+00    13011.18
2011-10-11 07:44:00+00    12923.10
2011-10-11 07:45:00+00    12960.60
2011-10-11 07:46:00+00    13072.98
2011-10-11 07:47:00+00    12698.40
2011-10-11 07:48:00+00    12973.68
2011-10-11 07:49:00+00    12936.18
2011-10-11 07:50:00+00    12823.68
2011-10-11 07:51:00+00    13011.18
2011-10-11 07:52:00+00    13086.18
2011-10-11 07:53:00+00    13048.68
2011-10-11 07:54:00+00    12911.70
2011-10-11 07:55:00+00    13011.18
2011-10-11 07:56:00+00    12861.18
2011-10-11 07:57:00+00    12836.64
2011-10-11 07:58:00+00    13024.32
2011-10-11 07:59:00+00    12774.48
2011-10-11 08:00:00+00    12761.58
2011-10-11 08:01:00+00    12911.70
2011-10-11 08:02:00+00    12812.04
2011-10-11 08:03:00+00    12799.14
2011-10-11 08:04:00+00    13061.88
2011-10-11 08:05:00+00    12736.92
2011-10-11 08:06:00+00    12825.00
2011-10-11 08:07:00+00    13099.38
2011-10-11 08:08:00+00    12774.48
2011-10-11 08:09:00+00    13136.94
2011-10-11 08:10:00+00    12887.22
2011-10-11 08:11:00+00    13013.04
2011-10-11 08:12:00+00    12975.42
2011-10-11 08:13:00+00    12862.62
2011-10-11 08:14:00+00    13265.46
2011-10-11 08:15:00+00    13227.78
2011-10-11 08:16:00+00    13052.52
2011-10-11 08:17:00+00    13165.74
2011-10-11 08:18:00+00    13090.26
2011-10-11 08:19:00+00    12926.28
2011-10-11 08:20:00+00    12750.72
2011-10-11 08:21:00+00    12863.94
2011-10-11 08:22:00+00    13027.98
2011-10-11 08:23:00+00    13254.54
2011-10-11 08:24:00+00    13165.74
2011-10-11 08:25:00+00    13065.72
2011-10-11 08:26:00+00    13103.52
2011-10-11 08:27:00+00    13343.52
2011-10-11 08:28:00+00    13027.98
2011-10-11 08:29:00+00    12965.52
2011-10-11 08:30:00+00    13254.54
2011-10-11 08:31:00+00    12574.80
2011-10-11 08:32:00+00    13305.72
2011-10-11 08:33:00+00    13432.68
2011-10-11 08:34:00+00    12776.52
2011-10-11 08:35:00+00    12776.52
2011-10-11 08:36:00+00    12889.92
2011-10-11 08:37:00+00    12776.52
2011-10-11 08:38:00+00    13267.92
2011-10-11 08:39:00+00    13167.84
2011-10-11 08:40:00+00    12852.12
2011-10-11 08:41:00+00    12902.94
2011-10-11 08:42:00+00    13041.12
2011-10-11 08:43:00+00    12852.12
2011-10-11 08:44:00+00    13154.52
2011-10-11 08:45:00+00    12927.72
2011-10-11 08:46:00+00    13041.12
2011-10-11 08:47:00+00    13154.52
2011-10-11 08:48:00+00    13003.32
2011-10-11 08:49:00+00    12751.62
2011-10-11 08:50:00+00    13129.98
2011-10-11 08:51:00+00    13016.46
2011-10-11 08:52:00+00    13129.98
2011-10-11 08:53:00+00    12940.80
2011-10-11 08:54:00+00    13118.64
2011-10-11 08:55:00+00    12953.88
2011-10-11 08:56:00+00    12827.28
2011-10-11 08:57:00+00    12902.94
2011-10-11 08:58:00+00    13029.60
2011-10-11 08:59:00+00    13092.18
2011-10-11 09:00:00+00    13167.84
2011-10-11 09:01:00+00    12776.52
2011-10-11 09:02:00+00    13129.98
2011-10-11 09:03:00+00    12802.38
2011-10-11 09:04:00+00    12852.12
2011-10-11 09:05:00+00    13167.84
2011-10-11 09:06:00+00    12889.92
2011-10-11 09:07:00+00    12700.92
2011-10-11 09:08:00+00    12990.18
2011-10-11 09:09:00+00    12927.72
2011-10-11 09:10:00+00    12638.10
2011-10-11 09:11:00+00    13054.32
2011-10-11 09:12:00+00    12751.62
2011-10-11 09:13:00+00    12751.62
2011-10-11 09:14:00+00    12511.98
2011-10-11 09:15:00+00    12726.60
2011-10-11 09:16:00+00    13256.88
2011-10-11 09:17:00+00    13029.60
2011-10-11 09:18:00+00    12953.88
2011-10-11 09:19:00+00    13270.26
2011-10-11 09:20:00+00    13143.24
2011-10-11 09:21:00+00    13118.64
2011-10-11 09:22:00+00    13156.56
2011-10-11 09:23:00+00    12663.66
2011-10-11 09:24:00+00    13042.80
2011-10-11 09:25:00+00    13004.88
2011-10-11 09:26:00+00    13156.56
2011-10-11 09:27:00+00    12966.96
2011-10-11 09:28:00+00    12802.38
2011-10-11 09:29:00+00    12929.04
2011-10-11 09:30:00+00    13484.16
2011-10-11 09:31:00+00    13219.02
2011-10-11 09:32:00+00    13080.72
2011-10-11 09:33:00+00    13042.80
2011-10-11 09:34:00+00    13270.26
2011-10-11 09:35:00+00    13004.88
2011-10-11 09:36:00+00    13042.80
2011-10-11 09:37:00+00    13131.90
2011-10-11 09:38:00+00    12942.12
2011-10-11 09:39:00+00    13245.72
2011-10-11 09:40:00+00    12790.32
2011-10-11 09:41:00+00    13056.00
2011-10-11 09:42:00+00    12866.22
2011-10-11 09:43:00+00    13131.90
2011-10-11 09:44:00+00    12866.22
2011-10-11 09:45:00+00    12917.22
2011-10-11 09:46:00+00    12993.18
2011-10-11 09:47:00+00    13335.12
2011-10-11 09:48:00+00    12727.26
2011-10-11 09:49:00+00    12917.22
2011-10-11 09:50:00+00    12816.18
2011-10-11 09:51:00+00    12955.20
2011-10-11 09:52:00+00    12841.20
2011-10-11 09:53:00+00    13247.88
2011-10-11 09:54:00+00    12664.02
2011-10-11 09:55:00+00    12930.24
2011-10-11 09:56:00+00    13158.42
2011-10-11 09:57:00+00    12854.22
2011-10-11 09:58:00+00    13044.36
2011-10-11 09:59:00+00    12854.22
2011-10-11 10:00:00+00    12816.18
2011-10-11 10:01:00+00    12778.14
2011-10-11 10:02:00+00    12816.18
2011-10-11 10:03:00+00    13272.54
2011-10-11 10:04:00+00    13120.38
2011-10-11 10:05:00+00    12930.24
2011-10-11 10:06:00+00    12981.36
2011-10-11 10:07:00+00    13196.46
2011-10-11 10:08:00+00    13324.02
2011-10-11 10:09:00+00    12816.18
2011-10-11 10:10:00+00    13373.10
2011-10-11 10:11:00+00    13259.10
2011-10-11 10:12:00+00    12740.10
2011-10-11 10:13:00+00    12930.24
2011-10-11 10:14:00+00    13044.36
2011-10-11 10:15:00+00    12778.14
2011-10-11 10:16:00+00    12930.24
2011-10-11 10:17:00+00    12968.28
2011-10-11 10:18:00+00    13120.38
2011-10-11 10:19:00+00    13107.18
2011-10-11 10:20:00+00    13107.18
2011-10-11 10:21:00+00    13335.12
2011-10-11 10:22:00+00    13057.50
2011-10-11 10:23:00+00    13120.38
2011-10-11 10:24:00+00    13272.54
2011-10-11 10:25:00+00    12854.22
2011-10-11 10:26:00+00    12879.18
2011-10-11 10:27:00+00    13259.10
2011-10-11 10:28:00+00    13183.14
2011-10-11 10:29:00+00    13056.00
2011-10-11 10:30:00+00    13297.14
2011-10-11 10:31:00+00    12879.18
2011-10-11 10:32:00+00    12765.24
2011-10-11 10:33:00+00    13221.12
2011-10-11 10:34:00+00    13297.14
2011-10-11 10:35:00+00    12651.24
2011-10-11 10:36:00+00    12993.18
2011-10-11 10:37:00+00    13145.16
2011-10-11 10:38:00+00    12828.24
2011-10-11 10:39:00+00    13169.82
2011-10-11 10:40:00+00    12828.24
2011-10-11 10:41:00+00    13145.16
2011-10-11 10:42:00+00    13031.16
2011-10-11 10:43:00+00    12765.24
2011-10-11 10:44:00+00    12955.20
2011-10-11 10:45:00+00    13183.14
2011-10-11 10:46:00+00    12816.18
2011-10-11 10:47:00+00    13019.46
2011-10-11 10:48:00+00    13006.32
2011-10-11 10:49:00+00    13146.96
2011-10-11 10:50:00+00    12791.04
2011-10-11 10:51:00+00    12867.18
2011-10-11 10:52:00+00    12994.50
2011-10-11 10:53:00+00    12714.90
2011-10-11 10:54:00+00    12994.50
2011-10-11 10:55:00+00    12905.28
2011-10-11 10:56:00+00    12714.90
2011-10-11 10:57:00+00    13007.64
2011-10-11 10:58:00+00    12842.10
2011-10-11 10:59:00+00    13070.70
2011-10-11 11:00:00+00    12549.90
2011-10-11 11:01:00+00    12944.40
2011-10-11 11:02:00+00    12944.40
2011-10-11 11:03:00+00    12778.74
2011-10-11 11:04:00+00    12893.22
2011-10-11 11:05:00+00    12969.48
2011-10-11 11:06:00+00    13122.06
2011-10-11 11:07:00+00    13173.54
2011-10-11 11:08:00+00    13007.64
2011-10-11 11:09:00+00    12893.22
2011-10-11 11:10:00+00    13020.78
2011-10-11 11:11:00+00    13007.64
2011-10-11 11:12:00+00    13173.54
2011-10-11 11:13:00+00    13020.78
2011-10-11 11:14:00+00    12829.86
2011-10-11 11:15:00+00    12906.24
2011-10-11 11:16:00+00    12715.32
2011-10-11 11:17:00+00    13364.46
2011-10-11 11:18:00+00    13211.70
2011-10-11 11:19:00+00    13160.22
2011-10-11 11:20:00+00    12918.30
2011-10-11 11:21:00+00    13337.46
2011-10-11 11:22:00+00    13274.64
2011-10-11 11:23:00+00    13171.74
2011-10-11 11:24:00+00    13032.60
2011-10-11 11:25:00+00    13133.64
2011-10-11 11:26:00+00    13057.50
2011-10-11 11:27:00+00    13234.50
2011-10-11 11:28:00+00    13285.92
2011-10-11 11:29:00+00    12930.24
2011-10-11 11:30:00+00    13285.92
2011-10-11 11:31:00+00    13095.60
2011-10-11 11:32:00+00    13272.54
2011-10-11 11:33:00+00    13247.88
2011-10-11 11:34:00+00    13209.78
2011-10-11 11:35:00+00    12981.36
2011-10-11 11:36:00+00    13120.38
2011-10-11 11:37:00+00    13120.38
2011-10-11 11:38:00+00    13310.58
2011-10-11 11:39:00+00    12943.32
2011-10-11 11:40:00+00    13196.46
2011-10-11 11:41:00+00    13386.60
2011-10-11 11:42:00+00    12905.28
2011-10-11 11:43:00+00    13171.74
2011-10-11 11:44:00+00    13146.96
2011-10-11 11:45:00+00    13223.16
2011-10-11 11:46:00+00    13261.26
2011-10-11 11:47:00+00    12994.50
2011-10-11 11:48:00+00    13198.38
2011-10-11 11:49:00+00    13122.06
2011-10-11 11:50:00+00    13146.96
2011-10-11 11:51:00+00    12855.06
2011-10-11 11:52:00+00    13007.64
2011-10-11 11:53:00+00    13097.16
2011-10-11 11:54:00+00    12791.70
2011-10-11 11:55:00+00    13225.08
2011-10-11 11:56:00+00    12715.32
2011-10-11 11:57:00+00    13072.14
2011-10-11 11:58:00+00    13110.36
2011-10-11 11:59:00+00    12842.82
2011-10-11 12:00:00+00    13033.92
2011-10-11 12:01:00+00    13072.14
2011-10-11 12:02:00+00    12957.48
2011-10-11 12:03:00+00    13249.86
2011-10-11 12:04:00+00    12970.56
2011-10-11 12:05:00+00    13008.84
2011-10-11 12:06:00+00    13328.40
2011-10-11 12:07:00+00    13060.32
2011-10-11 12:08:00+00    13175.22
2011-10-11 12:09:00+00    12920.16
2011-10-11 12:10:00+00    12830.52
2011-10-11 12:11:00+00    12639.00
2011-10-11 12:12:00+00    13060.32
2011-10-11 12:13:00+00    12855.78
2011-10-11 12:14:00+00    12855.78
2011-10-11 12:15:00+00    13060.32
2011-10-11 12:16:00+00    13238.40
2011-10-11 12:17:00+00    12715.62
2011-10-11 12:18:00+00    12830.52
2011-10-11 12:19:00+00    13391.46
2011-10-11 12:20:00+00    12830.52
2011-10-11 12:21:00+00    13213.50
2011-10-11 12:22:00+00    13238.40
2011-10-11 12:23:00+00    13150.14
2011-10-11 12:24:00+00    13111.86
2011-10-11 12:25:00+00    12830.52
2011-10-11 12:26:00+00    13213.50
2011-10-11 12:27:00+00    12677.28
2011-10-11 12:28:00+00    13021.98
2011-10-11 12:29:00+00    12702.78
2011-10-11 12:30:00+00    13519.92
2011-10-11 12:31:00+00    13021.98
2011-10-11 12:32:00+00    13161.90
2011-10-11 12:33:00+00    13161.90
2011-10-11 12:34:00+00    12907.08
2011-10-11 12:35:00+00    12792.18
2011-10-11 12:36:00+00    13161.90
2011-10-11 12:37:00+00    13186.86
2011-10-11 12:38:00+00    13148.58
2011-10-11 12:39:00+00    12982.62
2011-10-11 12:40:00+00    13288.08
2011-10-11 12:41:00+00    13097.16
2011-10-11 12:42:00+00    13249.86
2011-10-11 12:43:00+00    13007.64
2011-10-11 12:44:00+00    13375.56
2011-10-11 12:45:00+00    13249.86
2011-10-11 12:46:00+00    13007.64
2011-10-11 12:47:00+00    13135.32
2011-10-11 12:48:00+00    13350.96
2011-10-11 12:49:00+00    13427.22
2011-10-11 12:50:00+00    13312.80
2011-10-11 12:51:00+00    13122.06
2011-10-11 12:52:00+00    12855.06
2011-10-11 12:53:00+00    13451.82
2011-10-11 12:54:00+00    13122.06
2011-10-11 12:55:00+00    13198.38
2011-10-11 12:56:00+00    13274.64
2011-10-11 12:57:00+00    12906.24
2011-10-11 12:58:00+00    12868.02
2011-10-11 12:59:00+00    13072.14
2011-10-11 13:00:00+00    13186.86
2011-10-11 13:01:00+00    12881.04
2011-10-11 13:02:00+00    13148.58
2011-10-11 13:03:00+00    13186.86
2011-10-11 13:04:00+00    13249.86
2011-10-11 13:05:00+00    13288.08
2011-10-11 13:06:00+00    13492.62
2011-10-11 13:07:00+00    13186.86
2011-10-11 13:08:00+00    13186.86
2011-10-11 13:09:00+00    12919.26
2011-10-11 13:10:00+00    13301.52
2011-10-11 13:11:00+00    13213.50
2011-10-11 13:12:00+00    13238.40
2011-10-11 13:13:00+00    12868.80
2011-10-11 13:14:00+00    13123.62
2011-10-11 13:15:00+00    13429.74
2011-10-11 13:16:00+00    13085.40
2011-10-11 13:17:00+00    13085.40
2011-10-11 13:18:00+00    13085.40
2011-10-11 13:19:00+00    12970.56
2011-10-11 13:20:00+00    12894.06
2011-10-11 13:21:00+00    12855.78
2011-10-11 13:22:00+00    13353.18
2011-10-11 13:23:00+00    13301.52
2011-10-11 13:24:00+00    12753.48
2011-10-11 13:25:00+00    13148.58
2011-10-11 13:26:00+00    13173.54
2011-10-11 13:27:00+00    13072.14
2011-10-11 13:28:00+00    12982.62
2011-10-11 13:29:00+00    12982.62
2011-10-11 13:30:00+00    13274.64
2011-10-11 13:31:00+00    12969.48
2011-10-11 13:32:00+00    13070.70
2011-10-11 13:33:00+00    13375.56
2011-10-11 13:34:00+00    12956.40
2011-10-11 13:35:00+00    13247.88
2011-10-11 13:36:00+00    12905.28
2011-10-11 13:37:00+00    12981.36
2011-10-11 13:38:00+00    13272.54
2011-10-11 13:39:00+00    13069.14
2011-10-11 13:40:00+00    13196.46
2011-10-11 13:41:00+00    13196.46
2011-10-11 13:42:00+00    13297.14
2011-10-11 13:43:00+00    13411.08
2011-10-11 13:44:00+00    13158.42
2011-10-11 13:45:00+00    13069.14
2011-10-11 13:46:00+00    13209.78
2011-10-11 13:47:00+00    13082.40
2011-10-11 13:48:00+00    13386.60
2011-10-11 13:49:00+00    12943.32
2011-10-11 13:50:00+00    13552.44
2011-10-11 13:51:00+00    13185.06
2011-10-11 13:52:00+00    13362.06
2011-10-11 13:53:00+00    13146.96
2011-10-11 13:54:00+00    13209.78
2011-10-11 13:55:00+00    13070.70
2011-10-11 13:56:00+00    13274.64
2011-10-11 13:57:00+00    12918.30
2011-10-11 13:58:00+00    12829.86
2011-10-11 13:59:00+00    13045.80
2011-10-11 14:00:00+00    13122.06
2011-10-11 14:01:00+00    12765.84
2011-10-11 14:02:00+00    13274.64
2011-10-11 14:03:00+00    12829.86
2011-10-11 14:04:00+00    13211.70
2011-10-11 14:05:00+00    13249.86
2011-10-11 14:06:00+00    13198.38
2011-10-11 14:07:00+00    12944.40
2011-10-11 14:08:00+00    12702.48
2011-10-11 14:09:00+00    13020.78
2011-10-11 14:10:00+00    12982.62
2011-10-11 14:11:00+00    13122.06
2011-10-11 14:12:00+00    13274.64
2011-10-11 14:13:00+00    12943.32
2011-10-11 14:14:00+00    13337.46
2011-10-11 14:15:00+00    13209.78
2011-10-11 14:16:00+00    13057.50
2011-10-11 14:17:00+00    13133.64
2011-10-11 14:18:00+00    13019.46
2011-10-11 14:19:00+00    12981.36
2011-10-11 14:20:00+00    12968.28
2011-10-11 14:21:00+00    13057.50
2011-10-11 14:22:00+00    12930.24
2011-10-11 14:23:00+00    12968.28
2011-10-11 14:24:00+00    12879.18
2011-10-11 14:25:00+00    13044.36
2011-10-11 14:26:00+00    13247.88
2011-10-11 14:27:00+00    12905.28
2011-10-11 14:28:00+00    12943.32
2011-10-11 14:29:00+00    12816.18
2011-10-11 14:30:00+00    13171.74
2011-10-11 14:31:00+00    13324.02
2011-10-11 14:32:00+00    12918.30
2011-10-11 14:33:00+00    13261.26
2011-10-11 14:34:00+00    13223.16
2011-10-11 14:35:00+00    12562.62
2011-10-11 14:36:00+00    12918.30
2011-10-11 14:37:00+00    12956.40
2011-10-11 14:38:00+00    13171.74
2011-10-11 14:39:00+00    12867.18
2011-10-11 14:40:00+00    13133.64
2011-10-11 14:41:00+00    12842.10
2011-10-11 14:42:00+00    12880.20
2011-10-11 14:43:00+00    12905.28
2011-10-11 14:44:00+00    13095.60
2011-10-11 14:45:00+00    12753.00
2011-10-11 14:46:00+00    12930.24
2011-10-11 14:47:00+00    13120.38
2011-10-11 14:48:00+00    12879.18
2011-10-11 14:49:00+00    13120.38
2011-10-11 14:50:00+00    12689.28
2011-10-11 14:51:00+00    12955.20
2011-10-11 14:52:00+00    13093.92
2011-10-11 14:53:00+00    13397.58
2011-10-11 14:54:00+00    13004.88
2011-10-11 14:55:00+00    12853.20
2011-10-11 14:56:00+00    12891.12
2011-10-11 14:57:00+00    13194.48
2011-10-11 14:58:00+00    13332.66
2011-10-11 14:59:00+00    13346.10
2011-10-11 15:00:00+00    13156.56
2011-10-11 15:01:00+00    12929.04
2011-10-11 15:02:00+00    12966.96
2011-10-11 15:03:00+00    13181.16
2011-10-11 15:04:00+00    12991.74
2011-10-11 15:05:00+00    12853.20
2011-10-11 15:06:00+00    13029.60
2011-10-11 15:07:00+00    13004.88
2011-10-11 15:08:00+00    13232.40
2011-10-11 15:09:00+00    13042.80
2011-10-11 15:10:00+00    12966.96
2011-10-11 15:11:00+00    13421.94
2011-10-11 15:12:00+00    13042.80
2011-10-11 15:13:00+00    13370.52
2011-10-11 15:14:00+00    13143.24
2011-10-11 15:15:00+00    12991.74
2011-10-11 15:16:00+00    12953.88
2011-10-11 15:17:00+00    12827.28
2011-10-11 15:18:00+00    13256.88
2011-10-11 15:19:00+00    13343.52
2011-10-11 15:20:00+00    13129.98
2011-10-11 15:21:00+00    13181.16
2011-10-11 15:22:00+00    12839.16
2011-10-11 15:23:00+00    12927.72
2011-10-11 15:24:00+00    13518.90
2011-10-11 15:25:00+00    13027.98
2011-10-11 15:26:00+00    12965.52
2011-10-11 15:27:00+00    13230.12
2011-10-11 15:28:00+00    13092.18
2011-10-11 15:29:00+00    13041.12
2011-10-11 15:30:00+00    12940.80
2011-10-11 15:31:00+00    13078.92
2011-10-11 15:32:00+00    12927.72
2011-10-11 15:33:00+00    12776.52
2011-10-11 15:34:00+00    13103.52
2011-10-11 15:35:00+00    13078.92
2011-10-11 15:36:00+00    13230.12
2011-10-11 15:37:00+00    13041.12
2011-10-11 15:38:00+00    13267.92
2011-10-11 15:39:00+00    13343.52
2011-10-11 15:40:00+00    13216.80
2011-10-11 15:41:00+00    13065.72
2011-10-11 15:42:00+00    13216.80
2011-10-11 15:43:00+00    13014.84
2011-10-11 15:44:00+00    13103.52
2011-10-11 15:45:00+00    12914.70
2011-10-11 15:46:00+00    13041.12
2011-10-11 15:47:00+00    12814.32
2011-10-11 15:48:00+00    13192.32
2011-10-11 15:49:00+00    13305.72
2011-10-11 15:50:00+00    13054.32
2011-10-11 15:51:00+00    13219.02
2011-10-11 15:52:00+00    13092.18
2011-10-11 15:53:00+00    13357.02
2011-10-11 15:54:00+00    13294.74
2011-10-11 15:55:00+00    12902.94
2011-10-11 15:56:00+00    13105.38
2011-10-11 15:57:00+00    13078.92
2011-10-11 15:58:00+00    12927.72
2011-10-11 15:59:00+00    13230.12
2011-10-11 16:00:00+00    13154.52
2011-10-11 16:01:00+00    13154.52
2011-10-11 16:02:00+00    12839.16
2011-10-11 16:03:00+00    12876.90
2011-10-11 16:04:00+00    12888.60
2011-10-11 16:05:00+00    13203.42
2011-10-11 16:06:00+00    13241.16
2011-10-11 16:07:00+00    12964.02
2011-10-11 16:08:00+00    13203.42
2011-10-11 16:09:00+00    12662.52
2011-10-11 16:10:00+00    13303.14
2011-10-11 16:11:00+00    12988.56
2011-10-11 16:12:00+00    13227.78
2011-10-11 16:13:00+00    13063.86
2011-10-11 16:14:00+00    13303.14
2011-10-11 16:15:00+00    13139.16
2011-10-11 16:16:00+00    13114.74
2011-10-11 16:17:00+00    13227.78
2011-10-11 16:18:00+00    13539.60
2011-10-11 16:19:00+00    13378.56
2011-10-11 16:20:00+00    13026.18
2011-10-11 16:21:00+00    13163.52
2011-10-11 16:22:00+00    13139.16
2011-10-11 16:23:00+00    13313.94
2011-10-11 16:24:00+00    12937.86
2011-10-11 16:25:00+00    12913.26
2011-10-11 16:26:00+00    13176.78
2011-10-11 16:27:00+00    12937.86
2011-10-11 16:28:00+00    13050.66
2011-10-11 16:29:00+00    13088.28
2011-10-11 16:30:00+00    13163.52
2011-10-11 16:31:00+00    12887.22
2011-10-11 16:32:00+00    12887.22
2011-10-11 16:33:00+00    13112.64
2011-10-11 16:34:00+00    13150.20
2011-10-11 16:35:00+00    13050.66
2011-10-11 16:36:00+00    13201.08
2011-10-11 16:37:00+00    13088.28
2011-10-11 16:38:00+00    13037.46
2011-10-11 16:39:00+00    13037.46
2011-10-11 16:40:00+00    12924.78
2011-10-11 16:41:00+00    13024.32
2011-10-11 16:42:00+00    13249.56
2011-10-11 16:43:00+00    13048.68
2011-10-11 16:44:00+00    13048.68
2011-10-11 16:45:00+00    13287.06
2011-10-11 16:46:00+00    13161.18
2011-10-11 16:47:00+00    13136.94
2011-10-11 16:48:00+00    13048.68
2011-10-11 16:49:00+00    13324.62
2011-10-11 16:50:00+00    13136.94
2011-10-11 16:51:00+00    12986.82
2011-10-11 16:52:00+00    13212.00
2011-10-11 16:53:00+00    13212.00
2011-10-11 16:54:00+00    13324.62
2011-10-11 16:55:00+00    12986.82
2011-10-11 16:56:00+00    12924.78
2011-10-11 16:57:00+00    12924.78
2011-10-11 16:58:00+00    13024.32
2011-10-11 16:59:00+00    13099.38
2011-10-11 17:00:00+00    12911.70
2011-10-11 17:01:00+00    13311.12
2011-10-11 17:02:00+00    13297.74
2011-10-11 17:03:00+00    13198.68
2011-10-11 17:04:00+00    12885.66
2011-10-11 17:05:00+00    13035.48
2011-10-11 17:06:00+00    13222.80
2011-10-11 17:07:00+00    13335.18
2011-10-11 17:08:00+00    13222.80
2011-10-11 17:09:00+00    13158.72
2011-10-11 17:10:00+00    12872.64
2011-10-11 17:11:00+00    12971.82
2011-10-11 17:12:00+00    12934.44
2011-10-11 17:13:00+00    13345.62
2011-10-11 17:14:00+00    13246.86
2011-10-11 17:15:00+00    13383.00
2011-10-11 17:16:00+00    12747.54
2011-10-11 17:17:00+00    13332.18
2011-10-11 17:18:00+00    13083.96
2011-10-11 17:19:00+00    13270.86
2011-10-11 17:20:00+00    12921.36
2011-10-11 17:21:00+00    13220.16
2011-10-11 17:22:00+00    12945.66
2011-10-11 17:23:00+00    13220.16
2011-10-11 17:24:00+00    13257.48
2011-10-11 17:25:00+00    13321.68
2011-10-11 17:26:00+00    12921.36
2011-10-11 17:27:00+00    13108.08
2011-10-11 17:28:00+00    13356.00
2011-10-11 17:29:00+00    13094.88
2011-10-11 17:30:00+00    13505.22
2011-10-11 17:31:00+00    12882.30
2011-10-11 17:32:00+00    13291.86
2011-10-11 17:33:00+00    13044.36
2011-10-11 17:34:00+00    13356.00
2011-10-11 17:35:00+00    13156.20
2011-10-11 17:36:00+00    13044.36
2011-10-11 17:37:00+00    13081.62
2011-10-11 17:38:00+00    13193.46
2011-10-11 17:39:00+00    13291.86
2011-10-11 17:40:00+00    13055.28
2011-10-11 17:41:00+00    13450.80
2011-10-11 17:42:00+00    12954.66
2011-10-11 17:43:00+00    13103.16
2011-10-11 17:44:00+00    13164.06
2011-10-11 17:45:00+00    12978.66
2011-10-11 17:46:00+00    13052.82
2011-10-11 17:47:00+00    13039.68
2011-10-11 17:48:00+00    13063.50
2011-10-11 17:49:00+00    13433.58
2011-10-11 17:50:00+00    13013.34
2011-10-11 17:51:00+00    12963.30
2011-10-11 17:52:00+00    13026.48
2011-10-11 17:53:00+00    13174.50
2011-10-11 17:54:00+00    13298.94
2011-10-11 17:55:00+00    13238.22
2011-10-11 17:56:00+00    12928.50
2011-10-11 17:57:00+00    12891.48
2011-10-11 17:58:00+00    12693.42
2011-10-11 17:59:00+00    13026.48
2011-10-11 18:00:00+00    13285.56
2011-10-11 18:01:00+00    13359.54
2011-10-11 18:02:00+00    12989.46
2011-10-11 18:03:00+00    13050.30
2011-10-11 18:04:00+00    12987.06
2011-10-11 18:05:00+00    13171.56
2011-10-11 18:06:00+00    13231.98
2011-10-11 18:07:00+00    13058.16
2011-10-11 18:08:00+00    12727.08
2011-10-11 18:09:00+00    13094.94
2011-10-11 18:10:00+00    12984.60
2011-10-11 18:11:00+00    13292.28
2011-10-11 18:12:00+00    12739.98
2011-10-11 18:13:00+00    13094.94
2011-10-11 18:14:00+00    12934.74
2011-10-11 18:15:00+00    13191.96
2011-10-11 18:16:00+00    13155.18
2011-10-11 18:17:00+00    12774.84
2011-10-11 18:18:00+00    13348.68
2011-10-11 18:19:00+00    12968.88
2011-10-11 18:20:00+00    12835.26
2011-10-11 18:21:00+00    13115.40
2011-10-11 18:22:00+00    12761.94
2011-10-11 18:23:00+00    13165.32
2011-10-11 18:24:00+00    13312.02
2011-10-11 18:25:00+00    13211.94
2011-10-11 18:26:00+00    13261.92
2011-10-11 18:27:00+00    13201.98
2011-10-11 18:28:00+00    13261.92
2011-10-11 18:29:00+00    13078.74
2011-10-11 18:30:00+00    13312.02
2011-10-11 18:31:00+00    12945.30
2011-10-11 18:32:00+00    13042.14
2011-10-11 18:33:00+00    13188.66
2011-10-11 18:34:00+00    12858.96
2011-10-11 18:35:00+00    13028.94
2011-10-11 18:36:00+00    12955.74
2011-10-11 18:37:00+00    12906.12
2011-10-11 18:38:00+00    12869.58
2011-10-11 18:39:00+00    13112.22
2011-10-11 18:40:00+00    13195.14
2011-10-11 18:41:00+00    13231.56
2011-10-11 18:42:00+00    12880.08
2011-10-11 18:43:00+00    13218.24
2011-10-11 18:44:00+00    13181.82
2011-10-11 18:45:00+00    13181.82
2011-10-11 18:46:00+00    12986.64
2011-10-11 18:47:00+00    12815.22
2011-10-11 18:48:00+00    13178.22
2011-10-11 18:49:00+00    12729.72
2011-10-11 18:50:00+00    12802.26
2011-10-11 18:51:00+00    12766.02
2011-10-11 18:52:00+00    12825.60
2011-10-11 18:53:00+00    12789.36
2011-10-11 18:54:00+00    12911.04
2011-10-11 18:55:00+00    12887.82
2011-10-11 18:56:00+00    12937.20
2011-10-11 18:57:00+00    13178.22
2011-10-11 18:58:00+00    12911.04
2011-10-11 18:59:00+00    13115.40
2011-10-11 19:00:00+00    12934.26
2011-10-11 19:01:00+00    12970.50
2011-10-11 19:02:00+00    12848.82
2011-10-11 19:03:00+00    12993.60
2011-10-11 19:04:00+00    12911.04
2011-10-11 19:05:00+00    12791.82
2011-10-11 19:06:00+00    12815.22
2011-10-11 19:07:00+00    12766.02
2011-10-11 19:08:00+00    12693.48
2011-10-11 19:09:00+00    12825.60
2011-10-11 19:10:00+00    12799.68
2011-10-11 19:11:00+00    12967.38
2011-10-11 19:12:00+00    12882.12
2011-10-11 19:13:00+00    13075.74
2011-10-11 19:14:00+00    13062.54
2011-10-11 19:15:00+00    13301.70
2011-10-11 19:16:00+00    13085.40
2011-10-11 19:17:00+00    12892.14
2011-10-11 19:18:00+00    12879.12
2011-10-11 19:19:00+00    13202.88
2011-10-11 19:20:00+00    12843.12
2011-10-11 19:21:00+00    12928.14
2011-10-11 19:22:00+00    12987.06
2011-10-11 19:23:00+00    12951.06
2011-10-11 19:24:00+00    12915.12
2011-10-11 19:25:00+00    13130.94
2011-10-11 19:26:00+00    12807.18
2011-10-11 19:27:00+00    12879.12
2011-10-11 19:28:00+00    12915.12
2011-10-11 19:29:00+00    13049.34
2011-10-11 19:30:00+00    12892.14
2011-10-11 19:31:00+00    12712.08
2011-10-11 19:32:00+00    12987.06
2011-10-11 19:33:00+00    12937.98
2011-10-11 19:34:00+00    12937.98
2011-10-11 19:35:00+00    13032.66
2011-10-11 19:36:00+00    12830.16
2011-10-11 19:37:00+00    13140.36
2011-10-11 19:38:00+00    12696.66
2011-10-11 19:39:00+00    13149.66
2011-10-11 19:40:00+00    12993.24
2011-10-11 19:41:00+00    12827.16
2011-10-11 19:42:00+00    12850.02
2011-10-11 19:43:00+00    12921.60
2011-10-11 19:44:00+00    12967.02
2011-10-11 19:45:00+00    12967.02
2011-10-11 19:46:00+00    13168.02
2011-10-11 19:47:00+00    12869.52
2011-10-11 19:48:00+00    13070.22
2011-10-11 19:49:00+00    13047.78
2011-10-11 19:50:00+00    12892.14
2011-10-11 19:51:00+00    12972.78
2011-10-11 19:52:00+00    13292.64
2011-10-11 19:53:00+00    13066.20
2011-10-11 19:54:00+00    13088.46
2011-10-11 19:55:00+00    12995.16
2011-10-11 19:56:00+00    12946.56
2011-10-11 19:57:00+00    13101.66
2011-10-11 19:58:00+00    12946.56
2011-10-11 19:59:00+00    13030.68
2011-10-11 20:00:00+00    13137.18
2011-10-11 20:01:00+00    13017.54
2011-10-11 20:02:00+00    12756.36
2011-10-11 20:03:00+00    12862.62
2011-10-11 20:04:00+00    13181.52
2011-10-11 20:05:00+00    12907.38
2011-10-11 20:06:00+00    13000.38
2011-10-11 20:07:00+00    13035.66
2011-10-11 20:08:00+00    12872.04
2011-10-11 20:09:00+00    13035.66
2011-10-11 20:10:00+00    13234.26
2011-10-11 20:11:00+00    13115.16
2011-10-11 20:12:00+00    13057.80
2011-10-11 20:13:00+00    13071.00
2011-10-11 20:14:00+00    12868.38
2011-10-11 20:15:00+00    12974.10
2011-10-11 20:16:00+00    13066.68
2011-10-11 20:17:00+00    12983.10
2011-10-11 20:18:00+00    12851.58
2011-10-11 20:19:00+00    13202.70
2011-10-11 20:20:00+00    12992.04
2011-10-11 20:21:00+00    12768.48
2011-10-11 20:22:00+00    13294.62
2011-10-11 20:23:00+00    12956.94
2011-10-11 20:24:00+00    12987.72
2011-10-11 20:25:00+00    12860.70
2011-10-11 20:26:00+00    13009.62
2011-10-11 20:27:00+00    12952.74
2011-10-11 20:28:00+00    13000.86
2011-10-11 20:29:00+00    12917.76
2011-10-11 20:30:00+00    13079.58
2011-10-11 20:31:00+00    13184.46
2011-10-11 20:32:00+00    12974.64
2011-10-11 20:33:00+00    12786.84
2011-10-11 20:34:00+00    12773.94
2011-10-11 20:35:00+00    12913.56
2011-10-11 20:36:00+00    12926.58
2011-10-11 20:37:00+00    13101.30
2011-10-11 20:38:00+00    12856.74
2011-10-11 20:39:00+00    13171.14
2011-10-11 20:40:00+00    12878.64
2011-10-11 20:41:00+00    12983.34
2011-10-11 20:42:00+00    12669.24
2011-10-11 20:43:00+00    13235.82
2011-10-11 20:44:00+00    13039.98
2011-10-11 20:45:00+00    12783.00
2011-10-11 20:46:00+00    12957.18
2011-10-11 20:47:00+00    13013.64
2011-10-11 20:48:00+00    12991.98
2011-10-11 20:49:00+00    13222.44
2011-10-11 20:50:00+00    12922.32
2011-10-11 20:51:00+00    12852.66
2011-10-11 20:52:00+00    13096.50
2011-10-11 20:53:00+00    12944.10
2011-10-11 20:54:00+00    12722.46
2011-10-11 20:55:00+00    12909.30
2011-10-11 20:56:00+00    12770.10
2011-10-11 20:57:00+00    13104.78
2011-10-11 20:58:00+00    12987.42
2011-10-11 20:59:00+00    13313.40
2011-10-11 21:00:00+00    12974.28
2011-10-11 21:01:00+00    12904.92
2011-10-11 21:02:00+00    12787.92
2011-10-11 21:03:00+00    12982.74
2011-10-11 21:04:00+00    12835.56
2011-10-11 21:05:00+00    13017.36
2011-10-11 21:06:00+00    13051.98
2011-10-11 21:07:00+00    13038.78
2011-10-11 21:08:00+00    12887.46
2011-10-11 21:09:00+00    12831.30
2011-10-11 21:10:00+00    12948.12
2011-10-11 21:11:00+00    12783.78
2011-10-11 21:12:00+00    12809.64
2011-10-11 21:13:00+00    12831.30
2011-10-11 21:14:00+00    12671.16
2011-10-11 21:15:00+00    12753.24
2011-10-11 21:16:00+00    12662.10
2011-10-11 21:17:00+00    12900.48
2011-10-11 21:18:00+00    12900.48
2011-10-11 21:19:00+00    12865.86
2011-10-11 21:20:00+00    12775.02
2011-10-11 21:21:00+00    12961.20
2011-10-11 21:22:00+00    13017.36
2011-10-11 21:23:00+00    12532.68
2011-10-11 21:24:00+00    12948.12
2011-10-11 21:25:00+00    12991.08
2011-10-11 21:26:00+00    12908.94
2011-10-11 21:27:00+00    13288.62
2011-10-11 21:28:00+00    12973.14
2011-10-11 21:29:00+00    13145.16
2011-10-11 21:30:00+00    12960.00
2011-10-11 21:31:00+00    12560.16
2011-10-11 21:32:00+00    12830.94
2011-10-11 21:33:00+00    13036.80
2011-10-11 21:34:00+00    12886.56
2011-10-11 21:35:00+00    12715.20
2011-10-11 21:36:00+00    12865.26
2011-10-11 21:37:00+00    12689.52
2011-10-11 21:38:00+00    13023.66
2011-10-11 21:39:00+00    12873.54
2011-10-11 21:40:00+00    12770.82
2011-10-11 21:41:00+00    12783.72
2011-10-11 21:42:00+00    12942.00
2011-10-11 21:43:00+00    12736.56
2011-10-11 21:44:00+00    12894.72
2011-10-11 21:45:00+00    12633.84
2011-10-11 21:46:00+00    12668.10
2011-10-11 21:47:00+00    12621.12
2011-10-11 21:48:00+00    12963.12
2011-10-11 21:49:00+00    12907.74
2011-10-11 21:50:00+00    13031.58
2011-10-11 21:51:00+00    13215.90
2011-10-11 21:52:00+00    13113.18
2011-10-11 21:53:00+00    12963.12
2011-10-11 21:54:00+00    12997.32
2011-10-11 21:55:00+00    12852.24
2011-10-11 21:56:00+00    12989.34
2011-10-11 21:57:00+00    12762.36
2011-10-11 21:58:00+00    12899.58
2011-10-11 21:59:00+00           0
2011-10-11 22:00:00+00           0
2011-10-11 22:01:00+00           0
2011-10-11 22:02:00+00    12663.90
2011-10-11 22:03:00+00    12936.96
2011-10-11 22:04:00+00    12629.76
2011-10-11 22:05:00+00    12971.10
2011-10-11 22:06:00+00    12876.84
2011-10-11 22:07:00+00    12693.66
2011-10-11 22:08:00+00    12931.86
2011-10-11 22:09:00+00    12735.96
2011-10-11 22:10:00+00    12850.80
2011-10-11 22:11:00+00    12829.80
2011-10-11 22:12:00+00    12918.84
2011-10-11 22:13:00+00    12842.76
2011-10-11 22:14:00+00    13081.20
2011-10-11 22:15:00+00    12693.66
2011-10-11 22:16:00+00    13136.04
2011-10-11 22:17:00+00    12986.82
2011-10-11 22:18:00+00    12795.78
2011-10-11 22:19:00+00           0
2011-10-11 22:20:00+00    12905.76
2011-10-11 22:21:00+00    12845.82
2011-10-11 22:22:00+00    12866.76
2011-10-11 22:23:00+00    12921.42
2011-10-11 22:24:00+00    12900.60
2011-10-11 22:25:00+00    12731.28
2011-10-11 22:26:00+00    12887.58
2011-10-11 22:27:00+00    12908.34
2011-10-11 22:28:00+00    12814.86
2011-10-11 22:29:00+00    12949.74
2011-10-11 22:30:00+00    12776.10
2011-10-11 22:31:00+00    12696.00
2011-10-11 22:32:00+00    12817.44
2011-10-11 22:33:00+00    12863.94
2011-10-11 22:34:00+00    12696.00
2011-10-11 22:35:00+00    12809.70
2011-10-11 22:36:00+00    12481.86
2011-10-11 22:37:00+00    12750.30
2011-10-11 22:38:00+00    12817.44
2011-10-11 22:39:00+00    12796.80
2011-10-11 22:40:00+00    12616.08
2011-10-11 22:41:00+00    12616.08
2011-10-11 22:42:00+00    12750.30
2011-10-11 22:43:00+00    12871.50
2011-10-11 22:44:00+00    12469.26
2011-10-11 22:45:00+00    12912.42
2011-10-11 22:46:00+00    12624.12
2011-10-11 22:47:00+00    12799.14
2011-10-11 22:48:00+00    12986.52
2011-10-11 22:49:00+00    12945.90
2011-10-11 22:50:00+00    12905.04
2011-10-11 22:51:00+00    12858.54
2011-10-11 22:52:00+00    12477.54
2011-10-11 22:53:00+00    12819.60
2011-10-11 22:54:00+00    12799.14
2011-10-11 22:55:00+00    12665.46
2011-10-11 22:56:00+00    13019.94
2011-10-11 22:57:00+00    12953.16
2011-10-11 22:58:00+00    12886.38
2011-10-11 22:59:00+00    12639.90
2011-10-11 23:00:00+00    12840.00
2011-10-11 23:01:00+00    12727.14
2011-10-11 23:02:00+00    12840.00
2011-10-11 23:03:00+00    12706.62
2011-10-11 23:04:00+00    12906.72
2011-10-11 23:05:00+00    12880.68
2011-10-11 23:06:00+00    12934.20
2011-10-11 23:07:00+00    12987.54
2011-10-11 23:08:00+00    12954.36
2011-10-11 23:09:00+00    12867.66
2011-10-11 23:10:00+00    12841.74
2011-10-11 23:11:00+00    12908.10
2011-10-11 23:12:00+00    12588.96
2011-10-11 23:13:00+00    12974.46
2011-10-11 23:14:00+00    12895.02
2011-10-11 23:15:00+00    12895.02
2011-10-11 23:16:00+00    12642.60
2011-10-11 23:17:00+00    12788.28
2011-10-11 23:18:00+00    12622.20
2011-10-11 23:19:00+00    13047.12
2011-10-11 23:20:00+00    12721.80
2011-10-11 23:21:00+00    12854.70
2011-10-11 23:22:00+00    12801.18
2011-10-11 23:23:00+00    12793.74
2011-10-11 23:24:00+00    12535.20
2011-10-11 23:25:00+00    12601.68
2011-10-11 23:26:00+00    12827.04
2011-10-11 23:27:00+00    12860.40
2011-10-11 23:28:00+00    12514.56
2011-10-11 23:29:00+00    12734.70
2011-10-11 23:30:00+00    12501.96
2011-10-11 23:31:00+00    12834.42
2011-10-11 23:32:00+00    12880.68
2011-10-11 23:33:00+00    12681.00
2011-10-11 23:34:00+00    12767.94
2011-10-11 23:35:00+00    13000.68
2011-10-11 23:36:00+00    12880.68
2011-10-11 23:37:00+00    12880.68
2011-10-11 23:38:00+00    12814.14
2011-10-11 23:39:00+00    12801.18
2011-10-11 23:40:00+00    12721.80
2011-10-11 23:41:00+00    12734.70
2011-10-11 23:42:00+00    13087.20
2011-10-11 23:43:00+00    12887.88
2011-10-11 23:44:00+00    12721.80
2011-10-11 23:45:00+00    12961.32
2011-10-11 23:46:00+00    12861.90
2011-10-11 23:47:00+00    12902.10
2011-10-11 23:48:00+00    12716.46
2011-10-11 23:49:00+00    13074.00
2011-10-11 23:50:00+00    12642.60
2011-10-11 23:51:00+00    12874.92
2011-10-11 23:52:00+00    12882.06
2011-10-11 23:53:00+00    12583.98
2011-10-11 23:54:00+00    12841.74
2011-10-11 23:55:00+00    12808.56
2011-10-11 23:56:00+00    12729.30
2011-10-11 23:57:00+00    13180.08
2011-10-11 23:58:00+00    12703.62
2011-10-11 23:59:00+00           0
2011-10-12 00:00:00+00    12571.26
2011-10-12 00:01:00+00    12703.62
2011-10-12 00:02:00+00    12861.90
2011-10-12 00:03:00+00    12769.80
2011-10-12 00:04:00+00    12869.04
2011-10-12 00:05:00+00    12657.72
2011-10-12 00:06:00+00    12505.14
2011-10-12 00:07:00+00    12848.94
2011-10-12 00:08:00+00    12609.42
2011-10-12 00:09:00+00    12742.14
2011-10-12 00:10:00+00    12696.18
2011-10-12 00:11:00+00    12716.46
2011-10-12 00:12:00+00    12810.06
2011-10-12 00:13:00+00    12723.84
2011-10-12 00:14:00+00    12703.62
2011-10-12 00:15:00+00    12882.06
2011-10-12 00:16:00+00    12675.78
2011-10-12 00:17:00+00    12742.14
2011-10-12 00:18:00+00    12961.32
2011-10-12 00:19:00+00    12874.92
2011-10-12 00:20:00+00    12708.96
2011-10-12 00:21:00+00    12828.78
2011-10-12 00:22:00+00    12749.58
2011-10-12 00:23:00+00    12802.86
2011-10-12 00:24:00+00    13014.48
2011-10-12 00:25:00+00    12708.96
2011-10-12 00:26:00+00    13060.80
2011-10-12 00:27:00+00    13001.34
2011-10-12 00:28:00+00    12637.44
2011-10-12 00:29:00+00    13041.18
2011-10-12 00:30:00+00    12764.10
2011-10-12 00:31:00+00    12835.92
2011-10-12 00:32:00+00    12657.72
2011-10-12 00:33:00+00    12922.14
2011-10-12 00:34:00+00    12472.02
2011-10-12 00:35:00+00    12815.82
2011-10-12 00:36:00+00    12955.20
2011-10-12 00:37:00+00    12731.16
2011-10-12 00:38:00+00    12955.20
2011-10-12 00:39:00+00    12711.00
2011-10-12 00:40:00+00    12975.12
2011-10-12 00:41:00+00    12789.96
2011-10-12 00:42:00+00    12856.02
2011-10-12 00:43:00+00    13186.50
2011-10-12 00:44:00+00    12909.12
2011-10-12 00:45:00+00    12843.06
2011-10-12 00:46:00+00    12756.90
2011-10-12 00:47:00+00    12968.28
2011-10-12 00:48:00+00    12810.06
2011-10-12 00:49:00+00    12856.02
2011-10-12 00:50:00+00    12856.02
2011-10-12 00:51:00+00    12876.06
2011-10-12 00:52:00+00    12718.32
2011-10-12 00:53:00+00    12863.10
2011-10-12 00:54:00+00    12665.16
2011-10-12 00:55:00+00    12599.22
2011-10-12 00:56:00+00    13034.64
2011-10-12 00:57:00+00    12935.88
2011-10-12 00:58:00+00    12981.90
2011-10-12 00:59:00+00    13027.98
2011-10-12 01:00:00+00    12632.22
2011-10-12 01:01:00+00    12777.00
2011-10-12 01:02:00+00    13027.98
2011-10-12 01:03:00+00    12718.32
2011-10-12 01:04:00+00    12948.96
2011-10-12 01:05:00+00    13206.24
2011-10-12 01:06:00+00    12994.98
2011-10-12 01:07:00+00    12948.96
2011-10-12 01:08:00+00    12896.04
2011-10-12 01:09:00+00    12863.10
2011-10-12 01:10:00+00    12711.00
2011-10-12 01:11:00+00    12922.14
2011-10-12 01:12:00+00    12955.20
2011-10-12 01:13:00+00    12789.96
2011-10-12 01:14:00+00    12889.08
2011-10-12 01:15:00+00    13021.26
2011-10-12 01:16:00+00    12935.22
2011-10-12 01:17:00+00    12810.06
2011-10-12 01:18:00+00    12769.80
2011-10-12 01:19:00+00    12657.72
2011-10-12 01:20:00+00    12822.96
2011-10-12 01:21:00+00    12624.72
2011-10-12 01:22:00+00    12744.00
2011-10-12 01:23:00+00    12876.06
2011-10-12 01:24:00+00    12810.06
2011-10-12 01:25:00+00    12672.54
2011-10-12 01:26:00+00    12659.76
2011-10-12 01:27:00+00    12804.18
2011-10-12 01:28:00+00    12876.90
2011-10-12 01:29:00+00    12870.06
2011-10-12 01:30:00+00    13100.46
2011-10-12 01:31:00+00    12619.44
2011-10-12 01:32:00+00    12883.02
2011-10-12 01:33:00+00    12889.92
2011-10-12 01:34:00+00    12857.04
2011-10-12 01:35:00+00    12870.06
2011-10-12 01:36:00+00    12751.26
2011-10-12 01:37:00+00    12837.12
2011-10-12 01:38:00+00    12831.12
2011-10-12 01:39:00+00    12962.34
2011-10-12 01:40:00+00    12811.20
2011-10-12 01:41:00+00    13047.60
2011-10-12 01:42:00+00    12863.94
2011-10-12 01:43:00+00    12679.80
2011-10-12 01:44:00+00    13087.20
2011-10-12 01:45:00+00    12824.16
2011-10-12 01:46:00+00    13054.32
2011-10-12 01:47:00+00    12889.92
2011-10-12 01:48:00+00    12955.68
2011-10-12 01:49:00+00    12942.60
2011-10-12 01:50:00+00    12502.92
2011-10-12 01:51:00+00    12929.52
2011-10-12 01:52:00+00    12798.30
2011-10-12 01:53:00+00    12929.52
2011-10-12 01:54:00+00    13159.26
2011-10-12 01:55:00+00    13047.60
2011-10-12 01:56:00+00    13178.76
2011-10-12 01:57:00+00    12555.90
2011-10-12 01:58:00+00    12896.70
2011-10-12 01:59:00+00    12752.58
2011-10-12 02:00:00+00    12772.44
2011-10-12 02:01:00+00    13001.70
2011-10-12 02:02:00+00    12903.48
2011-10-12 02:03:00+00    12850.92
2011-10-12 02:04:00+00    12706.98
2011-10-12 02:05:00+00    12850.92
2011-10-12 02:06:00+00    12982.08
2011-10-12 02:07:00+00    12752.58
2011-10-12 02:08:00+00    12850.92
2011-10-12 02:09:00+00    12962.34
2011-10-12 02:10:00+00    12903.48
2011-10-12 02:11:00+00    12739.68
2011-10-12 02:12:00+00    12785.34
2011-10-12 02:13:00+00    12818.16
2011-10-12 02:14:00+00    13080.42
2011-10-12 02:15:00+00    12923.16
2011-10-12 02:16:00+00    12968.94
2011-10-12 02:17:00+00    12759.54
2011-10-12 02:18:00+00    13008.18
2011-10-12 02:19:00+00    12681.30
2011-10-12 02:20:00+00    12942.78
2011-10-12 02:21:00+00    12916.68
2011-10-12 02:22:00+00    12818.82
2011-10-12 02:23:00+00    12831.78
2011-10-12 02:24:00+00    12603.18
2011-10-12 02:25:00+00    13112.40
2011-10-12 02:26:00+00    12760.38
2011-10-12 02:27:00+00    12890.58
2011-10-12 02:28:00+00    13143.66
2011-10-12 02:29:00+00    12975.12
2011-10-12 02:30:00+00    12812.52
2011-10-12 02:31:00+00    12715.02
2011-10-12 02:32:00+00    12741.36
2011-10-12 02:33:00+00    12942.60
2011-10-12 02:34:00+00    12955.68
2011-10-12 02:35:00+00    12642.96
2011-10-12 02:36:00+00    12890.58
2011-10-12 02:37:00+00    12858.06
2011-10-12 02:38:00+00    12649.98
2011-10-12 02:39:00+00    12864.60
2011-10-12 02:40:00+00    12702.18
2011-10-12 02:41:00+00    12662.76
2011-10-12 02:42:00+00    12923.16
2011-10-12 02:43:00+00    12610.38
2011-10-12 02:44:00+00    12864.60
2011-10-12 02:45:00+00    12864.60
2011-10-12 02:46:00+00    12559.50
2011-10-12 02:47:00+00    12955.20
2011-10-12 02:48:00+00    12767.10
2011-10-12 02:49:00+00    12637.20
2011-10-12 02:50:00+00    12584.94
2011-10-12 02:51:00+00    12682.50
2011-10-12 02:52:00+00    12734.64
2011-10-12 02:53:00+00    12871.02
2011-10-12 02:54:00+00    12565.08
2011-10-12 02:55:00+00    12727.86
2011-10-12 02:56:00+00    12662.76
2011-10-12 02:57:00+00    13040.16
2011-10-12 02:58:00+00    13053.36
2011-10-12 02:59:00+00    12773.28
2011-10-12 03:00:00+00    13099.14
2011-10-12 03:01:00+00    13053.36
2011-10-12 03:02:00+00    12910.08
2011-10-12 03:03:00+00    13170.24
2011-10-12 03:04:00+00    12955.68
2011-10-12 03:05:00+00    12740.70
2011-10-12 03:06:00+00    12942.60
2011-10-12 03:07:00+00    12682.50
2011-10-12 03:08:00+00    13235.28
2011-10-12 03:09:00+00    12923.16
2011-10-12 03:10:00+00    12442.26
2011-10-12 03:11:00+00    13040.16
2011-10-12 03:12:00+00    12767.10
2011-10-12 03:13:00+00    12812.52
2011-10-12 03:14:00+00    12702.18
2011-10-12 03:15:00+00    12721.80
2011-10-12 03:16:00+00    12669.66
2011-10-12 03:17:00+00    12721.80
2011-10-12 03:18:00+00    12734.64
2011-10-12 03:19:00+00    12734.64
2011-10-12 03:20:00+00    13027.02
2011-10-12 03:21:00+00    12721.80
2011-10-12 03:22:00+00    12955.68
2011-10-12 03:23:00+00    12792.96
2011-10-12 03:24:00+00    12929.58
2011-10-12 03:25:00+00    12741.36
2011-10-12 03:26:00+00    13111.20
2011-10-12 03:27:00+00    12819.12
2011-10-12 03:28:00+00    12721.80
2011-10-12 03:29:00+00    12780.36
2011-10-12 03:30:00+00    12657.72
2011-10-12 03:31:00+00    13427.46
2011-10-12 03:32:00+00    12728.52
2011-10-12 03:33:00+00    13103.94
2011-10-12 03:34:00+00    12922.86
2011-10-12 03:35:00+00    13136.28
2011-10-12 03:36:00+00    12767.46
2011-10-12 03:37:00+00    13136.28
2011-10-12 03:38:00+00    13006.86
2011-10-12 03:39:00+00    12883.74
2011-10-12 03:40:00+00    12703.14
2011-10-12 03:41:00+00    12683.82
2011-10-12 03:42:00+00    12548.16
2011-10-12 03:43:00+00    12793.26
2011-10-12 03:44:00+00    12935.22
2011-10-12 03:45:00+00    12644.94
2011-10-12 03:46:00+00    12754.56
2011-10-12 03:47:00+00    12625.44
2011-10-12 03:48:00+00    12870.72
2011-10-12 03:49:00+00    12954.42
2011-10-12 03:50:00+00    12503.28
2011-10-12 03:51:00+00    12812.58
2011-10-12 03:52:00+00    12722.28
2011-10-12 03:53:00+00    12580.44
2011-10-12 03:54:00+00    12767.46
2011-10-12 03:55:00+00    12870.72
2011-10-12 03:56:00+00    12644.94
2011-10-12 03:57:00+00    13026.06
2011-10-12 03:58:00+00    12657.72
2011-10-12 03:59:00+00    12644.94
2011-10-12 04:00:00+00    12967.50
2011-10-12 04:01:00+00    13018.86
2011-10-12 04:02:00+00    12773.94
2011-10-12 04:03:00+00    12948.30
2011-10-12 04:04:00+00    12767.46
2011-10-12 04:05:00+00    12851.46
2011-10-12 04:06:00+00    13064.28
2011-10-12 04:07:00+00    12605.82
2011-10-12 04:08:00+00    13187.64
2011-10-12 04:09:00+00    13045.20
2011-10-12 04:10:00+00    13006.86
2011-10-12 04:11:00+00    13155.36
2011-10-12 04:12:00+00    12858.06
2011-10-12 04:13:00+00    12961.38
2011-10-12 04:14:00+00    12786.84
2011-10-12 04:15:00+00    12786.84
2011-10-12 04:16:00+00    13064.28
2011-10-12 04:17:00+00    13161.06
2011-10-12 04:18:00+00    12722.28
2011-10-12 04:19:00+00    12916.02
2011-10-12 04:20:00+00    12786.84
2011-10-12 04:21:00+00    12993.72
2011-10-12 04:22:00+00    12832.08
2011-10-12 04:23:00+00    12903.00
2011-10-12 04:24:00+00    12773.94
2011-10-12 04:25:00+00    12722.28
2011-10-12 04:26:00+00    12786.84
2011-10-12 04:27:00+00    12677.16
2011-10-12 04:28:00+00    12812.58
2011-10-12 04:29:00+00    12748.20
2011-10-12 04:30:00+00    12844.74
2011-10-12 04:31:00+00    12761.04
2011-10-12 04:32:00+00    12741.72
2011-10-12 04:33:00+00    12754.56
2011-10-12 04:34:00+00    13303.50
2011-10-12 04:35:00+00    12819.18
2011-10-12 04:36:00+00    12948.30
2011-10-12 04:37:00+00    13012.92
2011-10-12 04:38:00+00    13064.28
2011-10-12 04:39:00+00    12825.48
2011-10-12 04:40:00+00    13024.74
2011-10-12 04:41:00+00    12735.30
2011-10-12 04:42:00+00    12831.78
2011-10-12 04:43:00+00    12818.82
2011-10-12 04:44:00+00    12902.16
2011-10-12 04:45:00+00    13005.72
2011-10-12 04:46:00+00    13005.72
2011-10-12 04:47:00+00    12831.78
2011-10-12 04:48:00+00    12947.34
2011-10-12 04:49:00+00    12703.14
2011-10-12 04:50:00+00    12850.98
2011-10-12 04:51:00+00    12992.58
2011-10-12 04:52:00+00    12870.06
2011-10-12 04:53:00+00    12889.14
2011-10-12 04:54:00+00    12792.96
2011-10-12 04:55:00+00    12805.92
2011-10-12 04:56:00+00    12619.38
2011-10-12 04:57:00+00    12979.50
2011-10-12 04:58:00+00    12549.12
2011-10-12 04:59:00+00    12754.56
2011-10-12 05:00:00+00    12806.22
2011-10-12 05:01:00+00    12683.82
2011-10-12 05:02:00+00    12922.20
2011-10-12 05:03:00+00    12876.96
2011-10-12 05:04:00+00    12549.12
2011-10-12 05:05:00+00    12883.08
2011-10-12 05:06:00+00    13217.70
2011-10-12 05:07:00+00    12941.34
2011-10-12 05:08:00+00    12837.96
2011-10-12 05:09:00+00    12998.46
2011-10-12 05:10:00+00    12728.82
2011-10-12 05:11:00+00    13017.42
2011-10-12 05:12:00+00    12870.06
2011-10-12 05:13:00+00    12504.42
2011-10-12 05:14:00+00    12792.96
2011-10-12 05:15:00+00    12876.12
2011-10-12 05:16:00+00    12959.16
2011-10-12 05:17:00+00    12767.16
2011-10-12 05:18:00+00    12951.84
2011-10-12 05:19:00+00    13111.32
2011-10-12 05:20:00+00    13041.96
2011-10-12 05:21:00+00    12798.36
2011-10-12 05:22:00+00    12983.76
2011-10-12 05:23:00+00    12517.86
2011-10-12 05:24:00+00    12996.84
2011-10-12 05:25:00+00    12505.20
2011-10-12 05:26:00+00    12632.82
2011-10-12 05:27:00+00    12978.00
2011-10-12 05:28:00+00    12805.26
2011-10-12 05:29:00+00    13079.46
2011-10-12 05:30:00+00    12779.40
2011-10-12 05:31:00+00    12856.14
2011-10-12 05:32:00+00    13015.62
2011-10-12 05:33:00+00    12760.44
2011-10-12 05:34:00+00    12856.14
2011-10-12 05:35:00+00    12779.40
2011-10-12 05:36:00+00    12893.88
2011-10-12 05:37:00+00    13034.34
2011-10-12 05:38:00+00    12805.26
2011-10-12 05:39:00+00    12888.06
2011-10-12 05:40:00+00    12983.76
2011-10-12 05:41:00+00    12670.98
2011-10-12 05:42:00+00    12715.68
2011-10-12 05:43:00+00    12951.84
2011-10-12 05:44:00+00    12453.96
2011-10-12 05:45:00+00    12938.76
2011-10-12 05:46:00+00    12658.20
2011-10-12 05:47:00+00    12983.76
2011-10-12 05:48:00+00    12760.44
2011-10-12 05:49:00+00    12607.32
2011-10-12 05:50:00+00    12875.04
2011-10-12 05:51:00+00    12798.36
2011-10-12 05:52:00+00    13002.48
2011-10-12 05:53:00+00    12760.44
2011-10-12 05:54:00+00    12741.36
2011-10-12 05:55:00+00    13028.76
2011-10-12 05:56:00+00    12696.60
2011-10-12 05:57:00+00    12677.52
2011-10-12 05:58:00+00    12607.14
2011-10-12 05:59:00+00    13028.76
2011-10-12 06:00:00+00    13297.68
2011-10-12 06:01:00+00    12799.14
2011-10-12 06:02:00+00    12799.14
2011-10-12 06:03:00+00    13036.32
2011-10-12 06:04:00+00    12895.14
2011-10-12 06:05:00+00    12978.00
2011-10-12 06:06:00+00    13087.14
2011-10-12 06:07:00+00    12748.02
2011-10-12 06:08:00+00    13196.46
2011-10-12 06:09:00+00    12709.44
2011-10-12 06:10:00+00    12818.22
2011-10-12 06:11:00+00    12741.36
2011-10-12 06:12:00+00    12869.10
2011-10-12 06:13:00+00    13009.98
2011-10-12 06:14:00+00    12562.44
2011-10-12 06:15:00+00    12626.40
2011-10-12 06:16:00+00    12991.14
2011-10-12 06:17:00+00    12658.38
2011-10-12 06:18:00+00    12741.36
2011-10-12 06:19:00+00    12869.10
2011-10-12 06:20:00+00    12933.00
2011-10-12 06:21:00+00    12517.86
2011-10-12 06:22:00+00    12850.14
2011-10-12 06:23:00+00    12792.30
2011-10-12 06:24:00+00    12957.54
2011-10-12 06:25:00+00    12779.40
2011-10-12 06:26:00+00    13084.86
2011-10-12 06:27:00+00    12543.66
2011-10-12 06:28:00+00    12779.40
2011-10-12 06:29:00+00    12715.68
2011-10-12 06:30:00+00    12792.30
2011-10-12 06:31:00+00    12925.68
2011-10-12 06:32:00+00    13015.62
2011-10-12 06:33:00+00    12766.50
2011-10-12 06:34:00+00    12817.26
2011-10-12 06:35:00+00    12658.20
2011-10-12 06:36:00+00    12690.00
2011-10-12 06:37:00+00    12886.62
2011-10-12 06:38:00+00    12944.46
2011-10-12 06:39:00+00    12690.00
2011-10-12 06:40:00+00    12893.88
2011-10-12 06:41:00+00    12435.60
2011-10-12 06:42:00+00    12486.60
2011-10-12 06:43:00+00    12830.16
2011-10-12 06:44:00+00    12867.84
2011-10-12 06:45:00+00    12994.92
2011-10-12 06:46:00+00    12880.86
2011-10-12 06:47:00+00    12772.50
2011-10-12 06:48:00+00    12867.84
2011-10-12 06:49:00+00    12626.40
2011-10-12 06:50:00+00    12886.62
2011-10-12 06:51:00+00    12937.02
2011-10-12 06:52:00+00    12759.60
2011-10-12 06:53:00+00    12918.36
2011-10-12 06:54:00+00    12772.50
2011-10-12 06:55:00+00    12753.60
2011-10-12 06:56:00+00    12804.30
2011-10-12 06:57:00+00    12849.06
2011-10-12 06:58:00+00    12753.60
2011-10-12 06:59:00+00    12791.34
2011-10-12 07:00:00+00    12828.90
2011-10-12 07:01:00+00    12937.02
2011-10-12 07:02:00+00    12702.18
2011-10-12 07:03:00+00    12727.86
2011-10-12 07:04:00+00    12987.30
2011-10-12 07:05:00+00    12923.94
2011-10-12 07:06:00+00    12778.44
2011-10-12 07:07:00+00    12918.36
2011-10-12 07:08:00+00    12715.02
2011-10-12 07:09:00+00    12759.60
2011-10-12 07:10:00+00    13013.58
2011-10-12 07:11:00+00    12994.92
2011-10-12 07:12:00+00    12740.76
2011-10-12 07:13:00+00    13037.46
2011-10-12 07:14:00+00    12880.86
2011-10-12 07:15:00+00    12981.84
2011-10-12 07:16:00+00    13058.46
2011-10-12 07:17:00+00    12823.14
2011-10-12 07:18:00+00    12836.04
2011-10-12 07:19:00+00    13045.32
2011-10-12 07:20:00+00    12849.06
2011-10-12 07:21:00+00    13257.42
2011-10-12 07:22:00+00    12760.44
2011-10-12 07:23:00+00    12760.44
2011-10-12 07:24:00+00    12824.22
2011-10-12 07:25:00+00    12766.50
2011-10-12 07:26:00+00    12824.22
2011-10-12 07:27:00+00    12843.18
2011-10-12 07:28:00+00    12856.14
2011-10-12 07:29:00+00    12798.36
2011-10-12 07:30:00+00    13161.84
2011-10-12 07:31:00+00    13270.86
2011-10-12 07:32:00+00    12957.54
2011-10-12 07:33:00+00    12893.88
2011-10-12 07:34:00+00    12862.02
2011-10-12 07:35:00+00    12798.36
2011-10-12 07:36:00+00    13421.52
2011-10-12 07:37:00+00    13090.26
2011-10-12 07:38:00+00    13071.66
2011-10-12 07:39:00+00    12841.86
2011-10-12 07:40:00+00    12854.88
2011-10-12 07:41:00+00    13000.44
2011-10-12 07:42:00+00    12778.44
2011-10-12 07:43:00+00    12963.18
2011-10-12 07:44:00+00    12867.84
2011-10-12 07:45:00+00    12899.64
2011-10-12 07:46:00+00    12772.50
2011-10-12 07:47:00+00    12581.88
2011-10-12 07:48:00+00    12690.00
2011-10-12 07:49:00+00    12950.10
2011-10-12 07:50:00+00    13032.12
2011-10-12 07:51:00+00    13235.76
2011-10-12 07:52:00+00    12905.28
2011-10-12 07:53:00+00    13000.44
2011-10-12 07:54:00+00    12759.60
2011-10-12 07:55:00+00    12600.90
2011-10-12 07:56:00+00    12886.62
2011-10-12 07:57:00+00    12950.10
2011-10-12 07:58:00+00    12791.34
2011-10-12 07:59:00+00    12873.60
2011-10-12 08:00:00+00    13000.44
2011-10-12 08:01:00+00    12955.62
2011-10-12 08:02:00+00    12765.54
2011-10-12 08:03:00+00    12588.18
2011-10-12 08:04:00+00    13018.98
2011-10-12 08:05:00+00    12784.32
2011-10-12 08:06:00+00    13037.46
2011-10-12 08:07:00+00    12871.86
2011-10-12 08:08:00+00    13345.08
2011-10-12 08:09:00+00    12771.42
2011-10-12 08:10:00+00    12897.84
2011-10-12 08:11:00+00    12758.52
2011-10-12 08:12:00+00    12979.56
2011-10-12 08:13:00+00    12821.70
2011-10-12 08:14:00+00    13092.66
2011-10-12 08:15:00+00    12948.00
2011-10-12 08:16:00+00    12803.04
2011-10-12 08:17:00+00    12808.74
2011-10-12 08:18:00+00    13005.84
2011-10-12 08:19:00+00    12834.66
2011-10-12 08:20:00+00    12834.66
2011-10-12 08:21:00+00    13011.18
2011-10-12 08:22:00+00    13087.56
2011-10-12 08:23:00+00    12910.92
2011-10-12 08:24:00+00    13150.74
2011-10-12 08:25:00+00    12961.08
2011-10-12 08:26:00+00    13119.12
2011-10-12 08:27:00+00    12745.62
2011-10-12 08:28:00+00    12921.90
2011-10-12 08:29:00+00    12948.00
2011-10-12 08:30:00+00    12808.74
2011-10-12 08:31:00+00    12808.74
2011-10-12 08:32:00+00    12903.36
2011-10-12 08:33:00+00    12908.82
2011-10-12 08:34:00+00    13003.26
2011-10-12 08:35:00+00    13066.26
2011-10-12 08:36:00+00    12751.38
2011-10-12 08:37:00+00    13178.88
2011-10-12 08:38:00+00    12675.60
2011-10-12 08:39:00+00    13197.00
2011-10-12 08:40:00+00    12662.82
2011-10-12 08:41:00+00    12757.08
2011-10-12 08:42:00+00    12990.18
2011-10-12 08:43:00+00    12958.68
2011-10-12 08:44:00+00    12971.82
2011-10-12 08:45:00+00    13147.44
2011-10-12 08:46:00+00    12890.34
2011-10-12 08:47:00+00    13174.02
2011-10-12 08:48:00+00    13047.96
2011-10-12 08:49:00+00    12682.56
2011-10-12 08:50:00+00    12921.90
2011-10-12 08:51:00+00    12990.18
2011-10-12 08:52:00+00    12921.90
2011-10-12 08:53:00+00    12871.86
2011-10-12 08:54:00+00    12890.34
2011-10-12 08:55:00+00    12890.34
2011-10-12 08:56:00+00    12953.40
2011-10-12 08:57:00+00    13024.32
2011-10-12 08:58:00+00    12979.56
2011-10-12 08:59:00+00    12708.18
2011-10-12 09:00:00+00    12771.42
2011-10-12 09:01:00+00    12948.00
2011-10-12 09:02:00+00    12847.62
2011-10-12 09:03:00+00    12866.22
2011-10-12 09:04:00+00    12847.62
2011-10-12 09:05:00+00    12942.54
2011-10-12 09:06:00+00    12594.42
2011-10-12 09:07:00+00    12916.44
2011-10-12 09:08:00+00    12910.92
2011-10-12 09:09:00+00    12644.94
2011-10-12 09:10:00+00    12745.62
2011-10-12 09:11:00+00    12719.94
2011-10-12 09:12:00+00    12921.90
2011-10-12 09:13:00+00    13124.22
2011-10-12 09:14:00+00    12405.06
2011-10-12 09:15:00+00    13016.40
2011-10-12 09:16:00+00    12934.92
2011-10-12 09:17:00+00    12921.90
2011-10-12 09:18:00+00    12834.66
2011-10-12 09:19:00+00    13092.66
2011-10-12 09:20:00+00    12984.90
2011-10-12 09:21:00+00    12719.94
2011-10-12 09:22:00+00    13187.34
2011-10-12 09:23:00+00    12790.08
2011-10-12 09:24:00+00    13003.26
2011-10-12 09:25:00+00    12827.34
2011-10-12 09:26:00+00    12977.04
2011-10-12 09:27:00+00    12794.04
2011-10-12 09:28:00+00    12731.34
2011-10-12 09:29:00+00    13178.88
2011-10-12 09:30:00+00    12932.58
2011-10-12 09:31:00+00    13021.62
2011-10-12 09:32:00+00    12531.00
2011-10-12 09:33:00+00    12984.90
2011-10-12 09:34:00+00    13016.40
2011-10-12 09:35:00+00    13029.60
2011-10-12 09:36:00+00    12827.34
2011-10-12 09:37:00+00    12575.16
2011-10-12 09:38:00+00    12890.34
2011-10-12 09:39:00+00    12795.78
2011-10-12 09:40:00+00    13061.10
2011-10-12 09:41:00+00    12827.34
2011-10-12 09:42:00+00    12940.32
2011-10-12 09:43:00+00    12581.28
2011-10-12 09:44:00+00    12819.96
2011-10-12 09:45:00+00    13241.76
2011-10-12 09:46:00+00    12882.78
2011-10-12 09:47:00+00    13201.74
2011-10-12 09:48:00+00    12762.72
2011-10-12 09:49:00+00    12731.34
2011-10-12 09:50:00+00    13206.36
2011-10-12 09:51:00+00    13063.08
2011-10-12 09:52:00+00    13063.08
2011-10-12 09:53:00+00    12812.46
2011-10-12 09:54:00+00    12786.60
2011-10-12 09:55:00+00    12773.70
2011-10-12 09:56:00+00    12680.04
2011-10-12 09:57:00+00    12599.04
2011-10-12 09:58:00+00    12880.38
2011-10-12 09:59:00+00    12705.66
2011-10-12 10:00:00+00    12781.14
2011-10-12 10:01:00+00    12875.10
2011-10-12 10:02:00+00    12843.78
2011-10-12 10:03:00+00    12969.12
2011-10-12 10:04:00+00    12856.80
2011-10-12 10:05:00+00    13071.30
2011-10-12 10:06:00+00    12990.18
2011-10-12 10:07:00+00    12832.86
2011-10-12 10:08:00+00    12605.94
2011-10-12 10:09:00+00    12825.42
2011-10-12 10:10:00+00    13089.48
2011-10-12 10:11:00+00    12749.82
2011-10-12 10:12:00+00    12718.50
2011-10-12 10:13:00+00    12386.40
2011-10-12 10:14:00+00    12593.22
2011-10-12 10:15:00+00    12977.04
2011-10-12 10:16:00+00    12643.08
2011-10-12 10:17:00+00    13120.92
2011-10-12 10:18:00+00    12605.94
2011-10-12 10:19:00+00    12875.10
2011-10-12 10:20:00+00    13138.98
2011-10-12 10:21:00+00    13049.88
2011-10-12 10:22:00+00    12942.96
2011-10-12 10:23:00+00    12705.66
2011-10-12 10:24:00+00    12567.78
2011-10-12 10:25:00+00    12849.12
2011-10-12 10:26:00+00    13031.76
2011-10-12 10:27:00+00    13193.04
2011-10-12 10:28:00+00    12755.34
2011-10-12 10:29:00+00    12836.16
2011-10-12 10:30:00+00    12492.60
2011-10-12 10:31:00+00    12599.04
2011-10-12 10:32:00+00    12924.72
2011-10-12 10:33:00+00    12661.56
2011-10-12 10:34:00+00    12773.70
2011-10-12 10:35:00+00    13086.00
2011-10-12 10:36:00+00    12599.04
2011-10-12 10:37:00+00    12987.30
2011-10-12 10:38:00+00    12786.60
2011-10-12 10:39:00+00    12893.40
2011-10-12 10:40:00+00    12705.66
2011-10-12 10:41:00+00    13005.48
2011-10-12 10:42:00+00    13018.62
2011-10-12 10:43:00+00    12755.34
2011-10-12 10:44:00+00    12755.34
2011-10-12 10:45:00+00    12643.08
2011-10-12 10:46:00+00    12893.40
2011-10-12 10:47:00+00    12630.30
2011-10-12 10:48:00+00    12961.08
2011-10-12 10:49:00+00    13018.62
2011-10-12 10:50:00+00    12924.72
2011-10-12 10:51:00+00    12893.40
2011-10-12 10:52:00+00    13023.54
2011-10-12 10:53:00+00    12901.14
2011-10-12 10:54:00+00    12799.56
2011-10-12 10:55:00+00    12768.24
2011-10-12 10:56:00+00    12956.04
2011-10-12 10:57:00+00    12849.12
2011-10-12 10:58:00+00    13000.44
2011-10-12 10:59:00+00    12655.86
2011-10-12 11:00:00+00    12674.34
2011-10-12 11:01:00+00    12992.34
2011-10-12 11:02:00+00    13125.72
2011-10-12 11:03:00+00    12969.12
2011-10-12 11:04:00+00    12974.22
2011-10-12 11:05:00+00    13068.00
2011-10-12 11:06:00+00    12636.00
2011-10-12 11:07:00+00    12898.62
2011-10-12 11:08:00+00    12812.46
2011-10-12 11:09:00+00    12736.98
2011-10-12 11:10:00+00    13130.52
2011-10-12 11:11:00+00    13273.44
2011-10-12 11:12:00+00    12467.88
2011-10-12 11:13:00+00    13018.62
2011-10-12 11:14:00+00    12705.66
2011-10-12 11:15:00+00    12893.40
2011-10-12 11:16:00+00    12773.70
2011-10-12 11:17:00+00    12872.58
2011-10-12 11:18:00+00    13005.48
2011-10-12 11:19:00+00    12804.96
2011-10-12 11:20:00+00    12929.88
2011-10-12 11:21:00+00    12924.72
2011-10-12 11:22:00+00    12849.12
2011-10-12 11:23:00+00    13018.62
2011-10-12 11:24:00+00    12804.96
2011-10-12 11:25:00+00    12687.18
2011-10-12 11:26:00+00    12536.52
2011-10-12 11:27:00+00    12867.42
2011-10-12 11:28:00+00    12680.04
2011-10-12 11:29:00+00    12643.08
2011-10-12 11:30:00+00    12812.46
2011-10-12 11:31:00+00    13036.74
2011-10-12 11:32:00+00    12838.38
2011-10-12 11:33:00+00    12849.12
2011-10-12 11:34:00+00    13063.08
2011-10-12 11:35:00+00    13081.20
2011-10-12 11:36:00+00    12856.80
2011-10-12 11:37:00+00    13125.72
2011-10-12 11:38:00+00    12530.52
2011-10-12 11:39:00+00    12555.90
2011-10-12 11:40:00+00    13058.10
2011-10-12 11:41:00+00    12712.80
2011-10-12 11:42:00+00    12781.14
2011-10-12 11:43:00+00    12937.80
2011-10-12 11:44:00+00    12843.78
2011-10-12 11:45:00+00    12781.14
2011-10-12 11:46:00+00    13031.76
2011-10-12 11:47:00+00    12856.80
2011-10-12 11:48:00+00    12901.14
2011-10-12 11:49:00+00    12700.02
2011-10-12 11:50:00+00    12593.22
2011-10-12 11:51:00+00    12650.04
2011-10-12 11:52:00+00    12757.08
2011-10-12 11:53:00+00    12888.12
2011-10-12 11:54:00+00    12888.12
2011-10-12 11:55:00+00    12781.14
2011-10-12 11:56:00+00    12762.72
2011-10-12 11:57:00+00    12781.14
2011-10-12 11:58:00+00    13013.58
2011-10-12 11:59:00+00    13089.48
2011-10-12 12:00:00+00    12906.48
2011-10-12 12:01:00+00    12982.20
2011-10-12 12:02:00+00    13107.66
2011-10-12 12:03:00+00    12687.18
2011-10-12 12:04:00+00    12624.54
2011-10-12 12:05:00+00    12662.82
2011-10-12 12:06:00+00    13013.58
2011-10-12 12:07:00+00    12851.34
2011-10-12 12:08:00+00    12932.58
2011-10-12 12:09:00+00    12856.80
2011-10-12 12:10:00+00    12781.14
2011-10-12 12:11:00+00    12906.48
2011-10-12 12:12:00+00    13120.92
2011-10-12 12:13:00+00    13008.48
2011-10-12 12:14:00+00    12932.58
2011-10-12 12:15:00+00    13089.48
2011-10-12 12:16:00+00    12650.04
2011-10-12 12:17:00+00    12775.62
2011-10-12 12:18:00+00    12637.26
2011-10-12 12:19:00+00    12744.24
2011-10-12 12:20:00+00    12681.42
2011-10-12 12:21:00+00    12963.96
2011-10-12 12:22:00+00    13107.66
2011-10-12 12:23:00+00    13264.44
2011-10-12 12:24:00+00    12757.08
2011-10-12 12:25:00+00    12757.08
2011-10-12 12:26:00+00    13188.42
2011-10-12 12:27:00+00    12914.22
2011-10-12 12:28:00+00    12731.34
2011-10-12 12:29:00+00    12932.58
2011-10-12 12:30:00+00    13013.58
2011-10-12 12:31:00+00    12945.60
2011-10-12 12:32:00+00    13120.92
2011-10-12 12:33:00+00    12681.42
2011-10-12 12:34:00+00    12681.42
2011-10-12 12:35:00+00    12963.96
2011-10-12 12:36:00+00    12819.96
2011-10-12 12:37:00+00    12845.88
2011-10-12 12:38:00+00    12877.32
2011-10-12 12:39:00+00    12958.68
2011-10-12 12:40:00+00    12971.82
2011-10-12 12:41:00+00    13021.62
2011-10-12 12:42:00+00    12625.44
2011-10-12 12:43:00+00    13084.50
2011-10-12 12:44:00+00    13034.76
2011-10-12 12:45:00+00    12990.18
2011-10-12 12:46:00+00    12694.26
2011-10-12 12:47:00+00    13197.00
2011-10-12 12:48:00+00    12908.82
2011-10-12 12:49:00+00    12877.32
2011-10-12 12:50:00+00    12908.82
2011-10-12 12:51:00+00    12914.22
2011-10-12 12:52:00+00    12782.88
2011-10-12 12:53:00+00    12701.28
2011-10-12 12:54:00+00    12971.82
2011-10-12 12:55:00+00    12940.32
2011-10-12 12:56:00+00    13349.64
2011-10-12 12:57:00+00    13061.10
2011-10-12 12:58:00+00    13105.92
2011-10-12 12:59:00+00    12777.18
2011-10-12 13:00:00+00    12890.34
2011-10-12 13:01:00+00    12638.22
2011-10-12 13:02:00+00    12927.24
2011-10-12 13:03:00+00    12769.98
2011-10-12 13:04:00+00    12940.32
2011-10-12 13:05:00+00    12719.94
2011-10-12 13:06:00+00    13047.96
2011-10-12 13:07:00+00    12606.72
2011-10-12 13:08:00+00    13029.60
2011-10-12 13:09:00+00    12953.40
2011-10-12 13:10:00+00    12840.30
2011-10-12 13:11:00+00    12808.74
2011-10-12 13:12:00+00    12493.26
2011-10-12 13:13:00+00    12853.26
2011-10-12 13:14:00+00    12758.52
2011-10-12 13:15:00+00    12979.56
2011-10-12 13:16:00+00    12771.42
2011-10-12 13:17:00+00    12739.80
2011-10-12 13:18:00+00    13177.32
2011-10-12 13:19:00+00    12879.24
2011-10-12 13:20:00+00    12884.82
2011-10-12 13:21:00+00    12853.26
2011-10-12 13:22:00+00    12979.56
2011-10-12 13:23:00+00    12803.04
2011-10-12 13:24:00+00    12752.70
2011-10-12 13:25:00+00    13005.84
2011-10-12 13:26:00+00    12562.80
2011-10-12 13:27:00+00    12897.84
2011-10-12 13:28:00+00    13005.84
2011-10-12 13:29:00+00    13177.32
2011-10-12 13:30:00+00    12873.60
2011-10-12 13:31:00+00    13032.12
2011-10-12 13:32:00+00    12968.70
2011-10-12 13:33:00+00    12828.90
2011-10-12 13:34:00+00    12923.94
2011-10-12 13:35:00+00    12860.58
2011-10-12 13:36:00+00    12905.28
2011-10-12 13:37:00+00    12968.70
2011-10-12 13:38:00+00    13018.98
2011-10-12 13:39:00+00    12923.94
2011-10-12 13:40:00+00    13000.44
2011-10-12 13:41:00+00    12828.90
2011-10-12 13:42:00+00    13100.76
2011-10-12 13:43:00+00    12923.94
2011-10-12 13:44:00+00    12873.60
2011-10-12 13:45:00+00    12905.28
2011-10-12 13:46:00+00    12854.88
2011-10-12 13:47:00+00    12778.44
2011-10-12 13:48:00+00    13032.12
2011-10-12 13:49:00+00    12638.88
2011-10-12 13:50:00+00    12556.50
2011-10-12 13:51:00+00    12963.18
2011-10-12 13:52:00+00    13013.58
2011-10-12 13:53:00+00    12715.02
2011-10-12 13:54:00+00    12778.44
2011-10-12 13:55:00+00    12772.50
2011-10-12 13:56:00+00    12823.14
2011-10-12 13:57:00+00    12912.66
2011-10-12 13:58:00+00    12727.86
2011-10-12 13:59:00+00    12867.84
2011-10-12 14:00:00+00    12804.30
2011-10-12 14:01:00+00           0
2011-10-12 14:02:00+00    26111.52
2011-10-12 14:03:00+00    13058.46
2011-10-12 14:04:00+00    13008.06
2011-10-12 14:05:00+00    12867.84
2011-10-12 14:06:00+00    12976.26
2011-10-12 14:07:00+00    12690.00
2011-10-12 14:08:00+00    12639.18
2011-10-12 14:09:00+00    12893.88
2011-10-12 14:10:00+00    12817.26
2011-10-12 14:11:00+00    12779.40
2011-10-12 14:12:00+00    12893.88
2011-10-12 14:13:00+00    12594.60
2011-10-12 14:14:00+00    13289.34
2011-10-12 14:15:00+00    12957.54
2011-10-12 14:16:00+00    12715.68
2011-10-12 14:17:00+00    12747.54
2011-10-12 14:18:00+00    12779.40
2011-10-12 14:19:00+00    13339.56
2011-10-12 14:20:00+00    12824.22
2011-10-12 14:21:00+00    13047.54
2011-10-12 14:22:00+00    12856.14
2011-10-12 14:23:00+00    12837.18
2011-10-12 14:24:00+00    13009.98
2011-10-12 14:25:00+00    12773.34
2011-10-12 14:26:00+00    12786.24
2011-10-12 14:27:00+00    12946.08
2011-10-12 14:28:00+00    12927.12
2011-10-12 14:29:00+00    12908.16
2011-10-12 14:30:00+00    12946.08
2011-10-12 14:31:00+00    12889.14
2011-10-12 14:32:00+00    12953.28
2011-10-12 14:33:00+00    12831.12
2011-10-12 14:34:00+00    13068.30
2011-10-12 14:35:00+00    13113.60
2011-10-12 14:36:00+00    13017.42
2011-10-12 14:37:00+00    12985.32
2011-10-12 14:38:00+00    12709.62
2011-10-12 14:39:00+00    12664.74
2011-10-12 14:40:00+00    12805.92
2011-10-12 14:41:00+00    12934.26
2011-10-12 14:42:00+00    12915.24
2011-10-12 14:43:00+00    12626.10
2011-10-12 14:44:00+00    12915.24
2011-10-12 14:45:00+00    13158.96
2011-10-12 14:46:00+00    12947.34
2011-10-12 14:47:00+00    13217.70
2011-10-12 14:48:00+00    12831.78
2011-10-12 14:49:00+00    12812.58
2011-10-12 14:50:00+00    12992.58
2011-10-12 14:51:00+00    12928.26
2011-10-12 14:52:00+00    12831.78
2011-10-12 14:53:00+00    12761.04
2011-10-12 14:54:00+00    13225.56
2011-10-12 14:55:00+00    12941.34
2011-10-12 14:56:00+00    13134.48
2011-10-12 14:57:00+00    13083.30
2011-10-12 14:58:00+00    13018.86
2011-10-12 14:59:00+00    12658.20
2011-10-12 15:00:00+00    12960.42
2011-10-12 15:01:00+00    12683.82
2011-10-12 15:02:00+00    13107.96
2011-10-12 15:03:00+00    12599.94
2011-10-12 15:04:00+00    13018.86
2011-10-12 15:05:00+00    12922.20
2011-10-12 15:06:00+00    12857.76
2011-10-12 15:07:00+00    12973.50
2011-10-12 15:08:00+00    12941.34
2011-10-12 15:09:00+00    12973.50
2011-10-12 15:10:00+00    12825.48
2011-10-12 15:11:00+00    12722.28
2011-10-12 15:12:00+00    12677.16
2011-10-12 15:13:00+00    12999.78
2011-10-12 15:14:00+00    12896.76
2011-10-12 15:15:00+00    12812.70
2011-10-12 15:16:00+00    12793.26
2011-10-12 15:17:00+00    12890.46
2011-10-12 15:18:00+00    12825.66
2011-10-12 15:19:00+00    12715.68
2011-10-12 15:20:00+00    13128.78
2011-10-12 15:21:00+00    13020.00
2011-10-12 15:22:00+00    12942.12
2011-10-12 15:23:00+00    13136.28
2011-10-12 15:24:00+00    13123.02
2011-10-12 15:25:00+00    13103.94
2011-10-12 15:26:00+00    12955.20
2011-10-12 15:27:00+00    12955.20
2011-10-12 15:28:00+00    12741.36
2011-10-12 15:29:00+00    12903.48
2011-10-12 15:30:00+00    12644.10
2011-10-12 15:31:00+00    12903.48
2011-10-12 15:32:00+00    12819.12
2011-10-12 15:33:00+00    12929.58
2011-10-12 15:34:00+00    12968.34
2011-10-12 15:35:00+00    12909.78
2011-10-12 15:36:00+00    12812.70
2011-10-12 15:37:00+00    12812.70
2011-10-12 15:38:00+00    12728.52
2011-10-12 15:39:00+00    12987.60
2011-10-12 15:40:00+00    12812.70
2011-10-12 15:41:00+00    12845.10
2011-10-12 15:42:00+00    12644.94
2011-10-12 15:43:00+00    13103.94
2011-10-12 15:44:00+00    12767.46
2011-10-12 15:45:00+00    12942.12
2011-10-12 15:46:00+00    12728.52
2011-10-12 15:47:00+00    12955.20
2011-10-12 15:48:00+00    12825.66
2011-10-12 15:49:00+00    13000.74
2011-10-12 15:50:00+00    12832.08
2011-10-12 15:51:00+00    12962.04
2011-10-12 15:52:00+00    12955.68
2011-10-12 15:53:00+00    12955.68
2011-10-12 15:54:00+00    13020.78
2011-10-12 15:55:00+00    12942.60
2011-10-12 15:56:00+00    12877.56
2011-10-12 15:57:00+00    12936.24
2011-10-12 15:58:00+00    13190.94
2011-10-12 15:59:00+00    12805.86
2011-10-12 16:00:00+00    12936.24
2011-10-12 16:01:00+00    12565.08
2011-10-12 16:02:00+00    12682.50
2011-10-12 16:03:00+00    12656.88
2011-10-12 16:04:00+00    12734.64
2011-10-12 16:05:00+00    12754.26
2011-10-12 16:06:00+00    12805.86
2011-10-12 16:07:00+00    13131.72
2011-10-12 16:08:00+00    12838.44
2011-10-12 16:09:00+00    12747.54
2011-10-12 16:10:00+00    12747.54
2011-10-12 16:11:00+00    12604.68
2011-10-12 16:12:00+00    12832.08
2011-10-12 16:13:00+00    13027.02
2011-10-12 16:14:00+00    12805.86
2011-10-12 16:15:00+00    12832.08
2011-10-12 16:16:00+00    12682.50
2011-10-12 16:17:00+00    13020.78
2011-10-12 16:18:00+00    12740.70
2011-10-12 16:19:00+00    12858.06
2011-10-12 16:20:00+00    12858.06
2011-10-12 16:21:00+00    12884.04
2011-10-12 16:22:00+00    12864.42
2011-10-12 16:23:00+00    12759.54
2011-10-12 16:24:00+00    12975.48
2011-10-12 16:25:00+00    12746.70
2011-10-12 16:26:00+00    12955.86
2011-10-12 16:27:00+00    12792.30
2011-10-12 16:28:00+00    12877.44
2011-10-12 16:29:00+00    12825.00
2011-10-12 16:30:00+00    12595.98
2011-10-12 16:31:00+00    12837.96
2011-10-12 16:32:00+00    12863.94
2011-10-12 16:33:00+00    12772.44
2011-10-12 16:34:00+00    12890.40
2011-10-12 16:35:00+00    12844.74
2011-10-12 16:36:00+00    12779.34
2011-10-12 16:37:00+00    12870.72
2011-10-12 16:38:00+00    13008.18
2011-10-12 16:39:00+00    12825.00
2011-10-12 16:40:00+00    13152.18
2011-10-12 16:41:00+00    13001.70
2011-10-12 16:42:00+00    13067.22
2011-10-12 16:43:00+00    12936.18
2011-10-12 16:44:00+00    12752.58
2011-10-12 16:45:00+00    12883.74
2011-10-12 16:46:00+00    12876.90
2011-10-12 16:47:00+00    12765.48
2011-10-12 16:48:00+00    13014.84
2011-10-12 16:49:00+00    12745.50
2011-10-12 16:50:00+00    12831.12
2011-10-12 16:51:00+00    12955.68
2011-10-12 16:52:00+00    12811.20
2011-10-12 16:53:00+00    12791.28
2011-10-12 16:54:00+00    12909.78
2011-10-12 16:55:00+00    12705.48
2011-10-12 16:56:00+00    12784.20
2011-10-12 16:57:00+00    12896.04
2011-10-12 16:58:00+00    12738.36
2011-10-12 16:59:00+00    13041.18
2011-10-12 17:00:00+00    12798.30
2011-10-12 17:01:00+00    12548.40
2011-10-12 17:02:00+00    13303.98
2011-10-12 17:03:00+00    12876.90
2011-10-12 17:04:00+00    13074.00
2011-10-12 17:05:00+00    12863.94
2011-10-12 17:06:00+00    13185.84
2011-10-12 17:07:00+00    13106.88
2011-10-12 17:08:00+00    12863.94
2011-10-12 17:09:00+00    12909.78
2011-10-12 17:10:00+00    12771.30
2011-10-12 17:11:00+00    13054.32
2011-10-12 17:12:00+00    13001.70
2011-10-12 17:13:00+00    12942.60
2011-10-12 17:14:00+00    13067.52
2011-10-12 17:15:00+00    12896.70
2011-10-12 17:16:00+00    13074.00
2011-10-12 17:17:00+00    12988.56
2011-10-12 17:18:00+00    13192.92
2011-10-12 17:19:00+00    13384.80
2011-10-12 17:20:00+00    13113.66
2011-10-12 17:21:00+00    12804.18
2011-10-12 17:22:00+00    12685.32
2011-10-12 17:23:00+00    13021.26
2011-10-12 17:24:00+00    12889.08
2011-10-12 17:25:00+00    12736.68
2011-10-12 17:26:00+00    12968.28
2011-10-12 17:27:00+00    12988.26
2011-10-12 17:28:00+00    13100.58
2011-10-12 17:29:00+00    12928.20
2011-10-12 17:30:00+00    13239.90
2011-10-12 17:31:00+00    12663.00
2011-10-12 17:32:00+00    12915.12
2011-10-12 17:33:00+00    13053.96
2011-10-12 17:34:00+00    12808.56
2011-10-12 17:35:00+00    12762.48
2011-10-12 17:36:00+00    12908.10
2011-10-12 17:37:00+00    12974.46
2011-10-12 17:38:00+00    13020.78
2011-10-12 17:39:00+00    13020.78
2011-10-12 17:40:00+00    12841.74
2011-10-12 17:41:00+00    12974.46
2011-10-12 17:42:00+00    12854.70
2011-10-12 17:43:00+00    12854.70
2011-10-12 17:44:00+00    13074.00
2011-10-12 17:45:00+00    12867.66
2011-10-12 17:46:00+00    12834.42
2011-10-12 17:47:00+00    12887.88
2011-10-12 17:48:00+00    12729.30
2011-10-12 17:49:00+00    13206.72
2011-10-12 17:50:00+00    13074.00
2011-10-12 17:51:00+00    12921.12
2011-10-12 17:52:00+00    12688.62
2011-10-12 17:53:00+00    13180.26
2011-10-12 17:54:00+00    12734.70
2011-10-12 17:55:00+00    12801.18
2011-10-12 17:56:00+00    13166.94
2011-10-12 17:57:00+00    12734.70
2011-10-12 17:58:00+00    13213.50
2011-10-12 17:59:00+00    13026.96
2011-10-12 18:00:00+00    12734.70
2011-10-12 18:01:00+00    12714.24
2011-10-12 18:02:00+00    12947.28
2011-10-12 18:03:00+00    12906.72
2011-10-12 18:04:00+00    12947.28
2011-10-12 18:05:00+00    12960.36
2011-10-12 18:06:00+00    12927.00
2011-10-12 18:07:00+00    12993.66
2011-10-12 18:08:00+00    13026.96
2011-10-12 18:09:00+00    12853.02
2011-10-12 18:10:00+00    12993.66
2011-10-12 18:11:00+00    12880.68
2011-10-12 18:12:00+00    12940.08
2011-10-12 18:13:00+00    12693.78
2011-10-12 18:14:00+00    12460.56
2011-10-12 18:15:00+00    12732.30
2011-10-12 18:16:00+00    12636.90
2011-10-12 18:17:00+00    13019.94
2011-10-12 18:18:00+00    12732.30
2011-10-12 18:19:00+00    13133.34
2011-10-12 18:20:00+00    12812.10
2011-10-12 18:21:00+00    13039.14
2011-10-12 18:22:00+00    12892.02
2011-10-12 18:23:00+00    13005.60
2011-10-12 18:24:00+00    12998.28
2011-10-12 18:25:00+00    12863.94
2011-10-12 18:26:00+00    13145.94
2011-10-12 18:27:00+00    12688.02
2011-10-12 18:28:00+00    12869.28
2011-10-12 18:29:00+00    12957.30
2011-10-12 18:30:00+00    12768.24
2011-10-12 18:31:00+00    13024.56
2011-10-12 18:32:00+00    12599.76
2011-10-12 18:33:00+00    12679.98
2011-10-12 18:34:00+00    12612.54
2011-10-12 18:35:00+00    12633.48
2011-10-12 18:36:00+00    12814.86
2011-10-12 18:37:00+00    12916.02
2011-10-12 18:38:00+00    13097.88
2011-10-12 18:39:00+00    12962.82
2011-10-12 18:40:00+00    12760.32
2011-10-12 18:41:00+00    12638.04
2011-10-12 18:42:00+00    12827.82
2011-10-12 18:43:00+00    12781.14
2011-10-12 18:44:00+00    12781.14
2011-10-12 18:45:00+00    12848.58
2011-10-12 18:46:00+00    12700.86
2011-10-12 18:47:00+00    12646.26
2011-10-12 18:48:00+00    12773.16
2011-10-12 18:49:00+00    12773.16
2011-10-12 18:50:00+00    12814.86
2011-10-12 18:51:00+00    12705.60
2011-10-12 18:52:00+00    13009.74
2011-10-12 18:53:00+00    12726.54
2011-10-12 18:54:00+00    12638.04
2011-10-12 18:55:00+00    12718.44
2011-10-12 18:56:00+00    12481.68
2011-10-12 18:57:00+00    12718.44
2011-10-12 18:58:00+00    12853.74
2011-10-12 18:59:00+00    12380.16
2011-10-12 19:00:00+00    12887.58
2011-10-12 19:01:00+00    13002.18
2011-10-12 19:02:00+00    12832.86
2011-10-12 19:03:00+00    12718.44
2011-10-12 19:04:00+00    12934.44
2011-10-12 19:05:00+00    12435.30
2011-10-12 19:06:00+00    12908.34
2011-10-12 19:07:00+00    12832.86
2011-10-12 19:08:00+00    12676.38
2011-10-12 19:09:00+00    12595.86
2011-10-12 19:10:00+00    12913.62
2011-10-12 19:11:00+00    12562.02
2011-10-12 19:12:00+00    13049.22
2011-10-12 19:13:00+00    12676.38
2011-10-12 19:14:00+00    12799.02
2011-10-12 19:15:00+00    12845.82
2011-10-12 19:16:00+00    12608.58
2011-10-12 19:17:00+00    12832.86
2011-10-12 19:18:00+00    12417.78
2011-10-12 19:19:00+00    12858.84
2011-10-12 19:20:00+00    12574.68
2011-10-12 19:21:00+00    12723.12
2011-10-12 19:22:00+00    12845.82
2011-10-12 19:23:00+00    12587.40
2011-10-12 19:24:00+00    12600.12
2011-10-12 19:25:00+00    12646.86
2011-10-12 19:26:00+00    12973.68
2011-10-12 19:27:00+00    12693.66
2011-10-12 19:28:00+00    12544.86
2011-10-12 19:29:00+00    12769.92
2011-10-12 19:30:00+00    12769.92
2011-10-12 19:31:00+00    13047.12
2011-10-12 19:32:00+00    12863.82
2011-10-12 19:33:00+00    12668.04
2011-10-12 19:34:00+00    12803.88
2011-10-12 19:35:00+00    13020.84
2011-10-12 19:36:00+00    12923.94
2011-10-12 19:37:00+00    13026.24
2011-10-12 19:38:00+00    12863.82
2011-10-12 19:39:00+00    12668.04
2011-10-12 19:40:00+00    12625.62
2011-10-12 19:41:00+00    12855.72
2011-10-12 19:42:00+00    12855.72
2011-10-12 19:43:00+00    12595.62
2011-10-12 19:44:00+00    12638.34
2011-10-12 19:45:00+00    12727.68
2011-10-12 19:46:00+00    12910.86
2011-10-12 19:47:00+00    12740.58
2011-10-12 19:48:00+00    12829.80
2011-10-12 19:49:00+00    12727.68
2011-10-12 19:50:00+00    12774.60
2011-10-12 19:51:00+00    12821.64
2011-10-12 19:52:00+00    12514.74
2011-10-12 19:53:00+00    12719.34
2011-10-12 19:54:00+00    12868.74
2011-10-12 19:55:00+00    12813.36
2011-10-12 19:56:00+00    12787.50
2011-10-12 19:57:00+00    12685.20
2011-10-12 19:58:00+00    12685.20
2011-10-12 19:59:00+00    12753.42
2011-10-12 20:00:00+00    12685.20
2011-10-12 20:01:00+00    12642.54
2011-10-12 20:02:00+00    12881.70
2011-10-12 20:03:00+00    12676.68
2011-10-12 20:04:00+00    12484.32
2011-10-12 20:05:00+00    12779.22
2011-10-12 20:06:00+00    12745.02
2011-10-12 20:07:00+00    12894.72
2011-10-12 20:08:00+00    12531.12
2011-10-12 20:09:00+00    13018.38
2011-10-12 20:10:00+00    12437.52
2011-10-12 20:11:00+00    13018.38
2011-10-12 20:12:00+00    12689.52
2011-10-12 20:13:00+00    12518.52
2011-10-12 20:14:00+00    12574.20
2011-10-12 20:15:00+00    12928.92
2011-10-12 20:16:00+00    12779.22
2011-10-12 20:17:00+00    12950.04
2011-10-12 20:18:00+00    12347.46
2011-10-12 20:19:00+00    12770.82
2011-10-12 20:20:00+00    12552.72
2011-10-12 20:21:00+00    12574.20
2011-10-12 20:22:00+00    12574.20
2011-10-12 20:23:00+00    12830.94
2011-10-12 20:24:00+00    12796.62
2011-10-12 20:25:00+00    12912.60
2011-10-12 20:26:00+00    13105.38
2011-10-12 20:27:00+00    12899.58
2011-10-12 20:28:00+00    12706.56
2011-10-12 20:29:00+00    12856.92
2011-10-12 20:30:00+00    12676.20
2011-10-12 20:31:00+00    12585.60
2011-10-12 20:32:00+00    12560.16
2011-10-12 20:33:00+00    12779.52
2011-10-12 20:34:00+00    12607.32
2011-10-12 20:35:00+00    12766.62
2011-10-12 20:36:00+00    13007.52
2011-10-12 20:37:00+00    13110.78
2011-10-12 20:38:00+00    12848.46
2011-10-12 20:39:00+00    12607.32
2011-10-12 20:40:00+00    12839.88
2011-10-12 20:41:00+00    12701.82
2011-10-12 20:42:00+00    12749.22
2011-10-12 20:43:00+00    12701.82
2011-10-12 20:44:00+00    12874.44
2011-10-12 20:45:00+00    12805.38
2011-10-12 20:46:00+00    12689.04
2011-10-12 20:47:00+00    12667.32
2011-10-12 20:48:00+00    12770.88
2011-10-12 20:49:00+00    12529.26
2011-10-12 20:50:00+00    12943.44
2011-10-12 20:51:00+00    12973.14
2011-10-12 20:52:00+00    12835.50
2011-10-12 20:53:00+00    12792.48
2011-10-12 20:54:00+00    12861.42
2011-10-12 20:55:00+00    12805.38
2011-10-12 20:56:00+00    12895.92
2011-10-12 20:57:00+00    13012.50
2011-10-12 20:58:00+00    12852.90
2011-10-12 20:59:00+00    12805.38
2011-10-12 21:00:00+00    12680.10
2011-10-12 21:01:00+00    12943.44
2011-10-12 21:02:00+00    12701.82
2011-10-12 21:03:00+00    12991.08
2011-10-12 21:04:00+00    12645.60
2011-10-12 21:05:00+00    12727.50
2011-10-12 21:06:00+00    12878.88
2011-10-12 21:07:00+00    12809.64
2011-10-12 21:08:00+00    12463.44
2011-10-12 21:09:00+00    12913.50
2011-10-12 21:10:00+00    13065.18
2011-10-12 21:11:00+00    12913.50
2011-10-12 21:12:00+00    12705.78
2011-10-12 21:13:00+00    12787.92
2011-10-12 21:14:00+00    12857.22
2011-10-12 21:15:00+00    12766.14
2011-10-12 21:16:00+00    12913.50
2011-10-12 21:17:00+00    12623.76
2011-10-12 21:18:00+00    13086.60
2011-10-12 21:19:00+00    12891.90
2011-10-12 21:20:00+00    12878.88
2011-10-12 21:21:00+00    12870.24
2011-10-12 21:22:00+00    13203.78
2011-10-12 21:23:00+00    12870.24
2011-10-12 21:24:00+00    13035.30
2011-10-12 21:25:00+00    13195.74
2011-10-12 21:26:00+00    12965.76
2011-10-12 21:27:00+00    12904.92
2011-10-12 21:28:00+00    12731.46
2011-10-12 21:29:00+00    13286.52
2011-10-12 21:30:00+00    12987.42
2011-10-12 21:31:00+00    12766.14
2011-10-12 21:32:00+00    13008.96
2011-10-12 21:33:00+00    12813.78
2011-10-12 21:34:00+00    12987.42
2011-10-12 21:35:00+00    12722.46
2011-10-12 21:36:00+00    13174.32
2011-10-12 21:37:00+00    13000.50
2011-10-12 21:38:00+00    13222.44
2011-10-12 21:39:00+00    12909.30
2011-10-12 21:40:00+00    12978.84
2011-10-12 21:41:00+00    12783.00
2011-10-12 21:42:00+00    13096.50
2011-10-12 21:43:00+00    12978.84
2011-10-12 21:44:00+00    12621.60
2011-10-12 21:45:00+00    13066.32
2011-10-12 21:46:00+00    12983.34
2011-10-12 21:47:00+00    12830.76
2011-10-12 21:48:00+00    12887.52
2011-10-12 21:49:00+00    12935.40
2011-10-12 21:50:00+00    13131.30
2011-10-12 21:51:00+00    12935.40
2011-10-12 21:52:00+00    13214.34
2011-10-12 21:53:00+00    13026.84
2011-10-12 21:54:00+00    13061.64
2011-10-12 21:55:00+00    12935.40
2011-10-12 21:56:00+00    13026.84
2011-10-12 21:57:00+00    12852.66
2011-10-12 21:58:00+00    13005.12
2011-10-12 21:59:00+00    12887.52
2011-10-12 22:00:00+00    13109.70
2011-10-12 22:01:00+00    12991.98
2011-10-12 22:02:00+00    13431.24
2011-10-12 22:03:00+00    13048.44
2011-10-12 22:04:00+00    13048.44
2011-10-12 22:05:00+00    13074.84
2011-10-12 22:06:00+00    13026.84
2011-10-12 22:07:00+00    13118.04
2011-10-12 22:08:00+00    12991.98
2011-10-12 22:09:00+00    12783.00
2011-10-12 22:10:00+00    13096.50
2011-10-12 22:11:00+00    12852.66
2011-10-12 22:12:00+00    12804.90
2011-10-12 22:13:00+00    13152.84
2011-10-12 22:14:00+00    13270.62
2011-10-12 22:15:00+00    12944.10
2011-10-12 22:16:00+00    13026.84
2011-10-12 22:17:00+00    13053.18
2011-10-12 22:18:00+00    13088.04
2011-10-12 22:19:00+00    12865.62
2011-10-12 22:20:00+00    13109.70
2011-10-12 22:21:00+00    12852.66
2011-10-12 22:22:00+00    12948.48
2011-10-12 22:23:00+00    13367.28
2011-10-12 22:24:00+00    12926.58
2011-10-12 22:25:00+00    13066.32
2011-10-12 22:26:00+00    12856.74
2011-10-12 22:27:00+00    12917.76
2011-10-12 22:28:00+00    12847.74
2011-10-12 22:29:00+00    12882.72
2011-10-12 22:30:00+00    13149.48
2011-10-12 22:31:00+00    13009.62
2011-10-12 22:32:00+00    13022.76
2011-10-12 22:33:00+00    12952.74
2011-10-12 22:34:00+00    13070.94
2011-10-12 22:35:00+00    13070.94
2011-10-12 22:36:00+00    12755.58
2011-10-12 22:37:00+00    13189.38
2011-10-12 22:38:00+00    13084.14
2011-10-12 22:39:00+00    13119.24
2011-10-12 22:40:00+00    12992.04
2011-10-12 22:41:00+00    13259.58
2011-10-12 22:42:00+00    13049.10
2011-10-12 22:43:00+00    13027.14
2011-10-12 22:44:00+00    13097.40
2011-10-12 22:45:00+00    13294.62
2011-10-12 22:46:00+00    12992.04
2011-10-12 22:47:00+00    13097.40
2011-10-12 22:48:00+00    12605.82
2011-10-12 22:49:00+00    12851.58
2011-10-12 22:50:00+00    12921.84
2011-10-12 22:51:00+00    13005.18
2011-10-12 22:52:00+00    13167.60
2011-10-12 22:53:00+00    13097.40
2011-10-12 22:54:00+00    12772.02
2011-10-12 22:55:00+00    13088.70
2011-10-12 22:56:00+00    12983.10
2011-10-12 22:57:00+00    13066.68
2011-10-12 22:58:00+00    12868.38
2011-10-12 22:59:00+00    12445.26
2011-10-12 23:00:00+00    12974.10
2011-10-12 23:01:00+00    12951.96
2011-10-12 23:02:00+00    12762.60
2011-10-12 23:03:00+00    12890.58
2011-10-12 23:04:00+00    12903.60
2011-10-12 23:05:00+00    12903.60
2011-10-12 23:06:00+00    12938.88
2011-10-12 23:07:00+00    13115.16
2011-10-12 23:08:00+00    12775.50
2011-10-12 23:09:00+00    13163.70
2011-10-12 23:10:00+00    12823.74
2011-10-12 23:11:00+00    13106.34
2011-10-12 23:12:00+00    13000.38
2011-10-12 23:13:00+00    12907.38
2011-10-12 23:14:00+00    13177.02
2011-10-12 23:15:00+00    13331.76
2011-10-12 23:16:00+00    12907.38
2011-10-12 23:17:00+00    13225.68
2011-10-12 23:18:00+00    12801.30
2011-10-12 23:19:00+00    12978.12
2011-10-12 23:20:00+00    12836.70
2011-10-12 23:21:00+00    12968.94
2011-10-12 23:22:00+00    12885.06
2011-10-12 23:23:00+00    12968.94
2011-10-12 23:24:00+00    13216.98
2011-10-12 23:25:00+00    13071.00
2011-10-12 23:26:00+00    12872.04
2011-10-12 23:27:00+00    13110.66
2011-10-12 23:28:00+00    12685.44
2011-10-12 23:29:00+00    12849.66
2011-10-12 23:30:00+00    12756.36
2011-10-12 23:31:00+00    13039.80
2011-10-12 23:32:00+00    13075.26
2011-10-12 23:33:00+00    12946.56
2011-10-12 23:34:00+00    13146.12
2011-10-12 23:35:00+00    13159.38
2011-10-12 23:36:00+00    12627.36
2011-10-12 23:37:00+00    12875.64
2011-10-12 23:38:00+00    13194.84
2011-10-12 23:39:00+00    12911.10
2011-10-12 23:40:00+00    13208.22
2011-10-12 23:41:00+00    12830.58
2011-10-12 23:42:00+00    13043.82
2011-10-12 23:43:00+00    12665.64
2011-10-12 23:44:00+00    12772.38
2011-10-12 23:45:00+00    12746.64
2011-10-12 23:46:00+00    12985.86
2011-10-12 23:47:00+00    13199.34
2011-10-12 23:48:00+00    12843.54
2011-10-12 23:49:00+00    12905.16
2011-10-12 23:50:00+00    12895.56
2011-10-12 23:51:00+00    12739.80
2011-10-12 23:52:00+00    12678.48
2011-10-12 23:53:00+00    13105.80
2011-10-12 23:54:00+00    12739.80
2011-10-12 23:55:00+00    12561.36
2011-10-12 23:56:00+00    12859.80
2011-10-12 23:57:00+00    12704.10
2011-10-12 23:58:00+00    13038.42
2011-10-12 23:59:00+00           0
2011-10-13 00:00:00+00    12859.80
2011-10-13 00:01:00+00    12885.84
2011-10-13 00:02:00+00    13257.18
2011-10-13 00:03:00+00    12993.24
2011-10-13 00:04:00+00    12765.54
2011-10-13 00:05:00+00    12980.10
2011-10-13 00:06:00+00    12729.78
2011-10-13 00:07:00+00    12850.02
2011-10-13 00:08:00+00    13055.34
2011-10-13 00:09:00+00    12853.14
2011-10-13 00:10:00+00    12924.96
2011-10-13 00:11:00+00    13019.46
2011-10-13 00:12:00+00    13006.32
2011-10-13 00:13:00+00    12889.02
2011-10-13 00:14:00+00    12601.80
2011-10-13 00:15:00+00    12758.28
2011-10-13 00:16:00+00    13045.80
2011-10-13 00:17:00+00    12650.46
2011-10-13 00:18:00+00    12817.20
2011-10-13 00:19:00+00    12794.22
2011-10-13 00:20:00+00    13045.80
2011-10-13 00:21:00+00    12866.10
2011-10-13 00:22:00+00    12722.34
2011-10-13 00:23:00+00    12843.12
2011-10-13 00:24:00+00    12879.12
2011-10-13 00:25:00+00    13072.20
2011-10-13 00:26:00+00    12688.86
2011-10-13 00:27:00+00    12869.10
2011-10-13 00:28:00+00    12918.18
2011-10-13 00:29:00+00    12760.98
2011-10-13 00:30:00+00    13049.34
2011-10-13 00:31:00+00    12905.16
2011-10-13 00:32:00+00    13085.40
2011-10-13 00:33:00+00    13108.20
2011-10-13 00:34:00+00    12869.10
2011-10-13 00:35:00+00    12846.06
2011-10-13 00:36:00+00    12665.58
2011-10-13 00:37:00+00    12737.76
2011-10-13 00:38:00+00    12859.02
2011-10-13 00:39:00+00    13075.74
2011-10-13 00:40:00+00    12822.90
2011-10-13 00:41:00+00    12882.12
2011-10-13 00:42:00+00    12846.06
2011-10-13 00:43:00+00    12678.42
2011-10-13 00:44:00+00    12931.26
2011-10-13 00:45:00+00    12786.78
2011-10-13 00:46:00+00    12763.56
2011-10-13 00:47:00+00    12859.02
2011-10-13 00:48:00+00    12474.30
2011-10-13 00:49:00+00    12740.22
2011-10-13 00:50:00+00    12716.88
2011-10-13 00:51:00+00    12983.58
2011-10-13 00:52:00+00    12667.86
2011-10-13 00:53:00+00    12970.50
2011-10-13 00:54:00+00    13019.88
2011-10-13 00:55:00+00    12861.78
2011-10-13 00:56:00+00    12957.42
2011-10-13 00:57:00+00    12802.26
2011-10-13 00:58:00+00    12766.02
2011-10-13 00:59:00+00    12983.58
2011-10-13 01:00:00+00    12911.04
2011-10-13 01:01:00+00    12657.18
2011-10-13 01:02:00+00    13250.82
2011-10-13 01:03:00+00    13056.12
2011-10-13 01:04:00+00    12742.62
2011-10-13 01:05:00+00    12742.62
2011-10-13 01:06:00+00    12706.32
2011-10-13 01:07:00+00    12778.92
2011-10-13 01:08:00+00    12950.22
2011-10-13 01:09:00+00    12646.44
2011-10-13 01:10:00+00    13046.22
2011-10-13 01:11:00+00    12973.50
2011-10-13 01:12:00+00    13046.22
2011-10-13 01:13:00+00    12937.20
2011-10-13 01:14:00+00    12573.78
2011-10-13 01:15:00+00    12973.50
2011-10-13 01:16:00+00    12937.20
2011-10-13 01:17:00+00    12960.42
2011-10-13 01:18:00+00    12610.14
2011-10-13 01:19:00+00    12682.80
2011-10-13 01:20:00+00    12864.48
2011-10-13 01:21:00+00    12791.82
2011-10-13 01:22:00+00    12646.44
2011-10-13 01:23:00+00    13082.52
2011-10-13 01:24:00+00    12950.22
2011-10-13 01:25:00+00    12950.22
2011-10-13 01:26:00+00    12817.68
2011-10-13 01:27:00+00    12841.14
2011-10-13 01:28:00+00    12999.72
2011-10-13 01:29:00+00    13118.88
2011-10-13 01:30:00+00    12841.14
2011-10-13 01:31:00+00    12950.22
2011-10-13 01:32:00+00    12999.72
2011-10-13 01:33:00+00    13059.36
2011-10-13 01:34:00+00    12586.50
2011-10-13 01:35:00+00    12732.00
2011-10-13 01:36:00+00    12913.86
2011-10-13 01:37:00+00    12599.22
2011-10-13 01:38:00+00    12890.52
2011-10-13 01:39:00+00    13072.56
2011-10-13 01:40:00+00    12781.26
2011-10-13 01:41:00+00    12950.22
2011-10-13 01:42:00+00    12999.72
2011-10-13 01:43:00+00    13012.86
2011-10-13 01:44:00+00    12939.96
2011-10-13 01:45:00+00    12843.60
2011-10-13 01:46:00+00    12843.60
2011-10-13 01:47:00+00    12856.56
2011-10-13 01:48:00+00    12856.56
2011-10-13 01:49:00+00    12979.26
2011-10-13 01:50:00+00    13112.22
2011-10-13 01:51:00+00    13052.40
2011-10-13 01:52:00+00    12820.08
2011-10-13 01:53:00+00    13162.08
2011-10-13 01:54:00+00    12942.66
2011-10-13 01:55:00+00    12686.76
2011-10-13 01:56:00+00    13112.22
2011-10-13 01:57:00+00    13075.74
2011-10-13 01:58:00+00    12820.08
2011-10-13 01:59:00+00    12916.56
2011-10-13 02:00:00+00    12953.04
2011-10-13 02:01:00+00    13221.84
2011-10-13 02:02:00+00    13208.46
2011-10-13 02:03:00+00    13099.02
2011-10-13 02:04:00+00    13221.84
2011-10-13 02:05:00+00    13002.66
2011-10-13 02:06:00+00    13162.08
2011-10-13 02:07:00+00    13075.74
2011-10-13 02:08:00+00    13075.74
2011-10-13 02:09:00+00    12783.54
2011-10-13 02:10:00+00    13088.94
2011-10-13 02:11:00+00    12979.26
2011-10-13 02:12:00+00    13162.08
2011-10-13 02:13:00+00    12772.80
2011-10-13 02:14:00+00    12979.26
2011-10-13 02:15:00+00    12846.00
2011-10-13 02:16:00+00    12906.12
2011-10-13 02:17:00+00    12832.98
2011-10-13 02:18:00+00    13225.32
2011-10-13 02:19:00+00    12882.60
2011-10-13 02:20:00+00    13102.14
2011-10-13 02:21:00+00    13188.66
2011-10-13 02:22:00+00    12968.88
2011-10-13 02:23:00+00    13092.00
2011-10-13 02:24:00+00    13165.32
2011-10-13 02:25:00+00    13105.20
2011-10-13 02:26:00+00    13018.62
2011-10-13 02:27:00+00    12908.64
2011-10-13 02:28:00+00    13201.98
2011-10-13 02:29:00+00    12835.26
2011-10-13 02:30:00+00    12995.10
2011-10-13 02:31:00+00    12884.94
2011-10-13 02:32:00+00    12995.10
2011-10-13 02:33:00+00    13118.46
2011-10-13 02:34:00+00    12897.96
2011-10-13 02:35:00+00    12848.22
2011-10-13 02:36:00+00    13034.52
2011-10-13 02:37:00+00    12776.76
2011-10-13 02:38:00+00    12837.42
2011-10-13 02:39:00+00    13010.82
2011-10-13 02:40:00+00    12728.82
2011-10-13 02:41:00+00    12900.24
2011-10-13 02:42:00+00    12926.34
2011-10-13 02:43:00+00    13074.06
2011-10-13 02:44:00+00    13258.74
2011-10-13 02:45:00+00    12581.22
2011-10-13 02:46:00+00    13184.88
2011-10-13 02:47:00+00    12791.52
2011-10-13 02:48:00+00    13198.20
2011-10-13 02:49:00+00    12741.66
2011-10-13 02:50:00+00    13037.16
2011-10-13 02:51:00+00    12717.60
2011-10-13 02:52:00+00    12458.82
2011-10-13 02:53:00+00    13050.30
2011-10-13 02:54:00+00    12952.50
2011-10-13 02:55:00+00    12915.48
2011-10-13 02:56:00+00    12841.44
2011-10-13 02:57:00+00    12952.50
2011-10-13 02:58:00+00    13002.60
2011-10-13 02:59:00+00    12952.50
2011-10-13 03:00:00+00    13002.60
2011-10-13 03:01:00+00    13174.50
2011-10-13 03:02:00+00    13039.68
2011-10-13 03:03:00+00    12928.50
2011-10-13 03:04:00+00    13002.60
2011-10-13 03:05:00+00    12843.30
2011-10-13 03:06:00+00    12965.58
2011-10-13 03:07:00+00    12756.18
2011-10-13 03:08:00+00    13201.14
2011-10-13 03:09:00+00    13028.88
2011-10-13 03:10:00+00    13004.94
2011-10-13 03:11:00+00    12880.44
2011-10-13 03:12:00+00    13079.22
2011-10-13 03:13:00+00    12917.52
2011-10-13 03:14:00+00    12819.12
2011-10-13 03:15:00+00    12954.66
2011-10-13 03:16:00+00    12954.66
2011-10-13 03:17:00+00    12967.74
2011-10-13 03:18:00+00    12906.48
2011-10-13 03:19:00+00    12882.30
2011-10-13 03:20:00+00    13129.62
2011-10-13 03:21:00+00    12943.68
2011-10-13 03:22:00+00    12794.88
2011-10-13 03:23:00+00    13204.02
2011-10-13 03:24:00+00    13031.22
2011-10-13 03:25:00+00    13204.02
2011-10-13 03:26:00+00    13116.36
2011-10-13 03:27:00+00    12967.74
2011-10-13 03:28:00+00    12943.68
2011-10-13 03:29:00+00    12633.36
2011-10-13 03:30:00+00    13278.42
2011-10-13 03:31:00+00    12980.88
2011-10-13 03:32:00+00    13501.56
2011-10-13 03:33:00+00    12880.44
2011-10-13 03:34:00+00    13028.88
2011-10-13 03:35:00+00    13129.62
2011-10-13 03:36:00+00    13116.36
2011-10-13 03:37:00+00    13204.02
2011-10-13 03:38:00+00    13116.36
2011-10-13 03:39:00+00    12980.88
2011-10-13 03:40:00+00    12943.68
2011-10-13 03:41:00+00    13068.42
2011-10-13 03:42:00+00    13018.08
2011-10-13 03:43:00+00    13278.42
2011-10-13 03:44:00+00    13180.14
2011-10-13 03:45:00+00    13315.62
2011-10-13 03:46:00+00    13329.06
2011-10-13 03:47:00+00    13166.82
2011-10-13 03:48:00+00    12969.84
2011-10-13 03:49:00+00    13267.98
2011-10-13 03:50:00+00    13068.42
2011-10-13 03:51:00+00    12969.84
2011-10-13 03:52:00+00    12945.66
2011-10-13 03:53:00+00    12895.32
2011-10-13 03:54:00+00    12871.02
2011-10-13 03:55:00+00    12945.66
2011-10-13 03:56:00+00    13007.10
2011-10-13 03:57:00+00    13132.20
2011-10-13 03:58:00+00    13281.42
2011-10-13 03:59:00+00    12958.74
2011-10-13 04:00:00+00    13257.48
2011-10-13 04:01:00+00    13070.76
2011-10-13 04:02:00+00    12871.02
2011-10-13 04:03:00+00    13182.78
2011-10-13 04:04:00+00    13220.16
2011-10-13 04:05:00+00    13070.76
2011-10-13 04:06:00+00    13033.44
2011-10-13 04:07:00+00    13345.62
2011-10-13 04:08:00+00    12523.20
2011-10-13 04:09:00+00    13233.48
2011-10-13 04:10:00+00    13022.34
2011-10-13 04:11:00+00    13022.34
2011-10-13 04:12:00+00    13121.34
2011-10-13 04:13:00+00    12934.44
2011-10-13 04:14:00+00    13046.58
2011-10-13 04:15:00+00    13284.30
2011-10-13 04:16:00+00    13172.04
2011-10-13 04:17:00+00    12672.78
2011-10-13 04:18:00+00    13372.62
2011-10-13 04:19:00+00    13209.42
2011-10-13 04:20:00+00    13321.68
2011-10-13 04:21:00+00    13048.68
2011-10-13 04:22:00+00    13147.86
2011-10-13 04:23:00+00    12823.68
2011-10-13 04:24:00+00    12835.26
2011-10-13 04:25:00+00    12872.64
2011-10-13 04:26:00+00    13308.24
2011-10-13 04:27:00+00    13110.42
2011-10-13 04:28:00+00    13134.60
2011-10-13 04:29:00+00    12998.04
2011-10-13 04:30:00+00    13011.18
2011-10-13 04:31:00+00    13297.74
2011-10-13 04:32:00+00    13072.98
2011-10-13 04:33:00+00    12723.00
2011-10-13 04:34:00+00    13185.36
2011-10-13 04:35:00+00    13185.36
2011-10-13 04:36:00+00    13260.24
2011-10-13 04:37:00+00    13260.24
2011-10-13 04:38:00+00    13335.18
2011-10-13 04:39:00+00    12898.68
2011-10-13 04:40:00+00    12973.68
2011-10-13 04:41:00+00    13236.18
2011-10-13 04:42:00+00    13174.44
2011-10-13 04:43:00+00    13386.12
2011-10-13 04:44:00+00    13061.88
2011-10-13 04:45:00+00    13061.88
2011-10-13 04:46:00+00    13389.18
2011-10-13 04:47:00+00    13201.08
2011-10-13 04:48:00+00    13238.70
2011-10-13 04:49:00+00    12787.38
2011-10-13 04:50:00+00    13416.24
2011-10-13 04:51:00+00    12964.02
2011-10-13 04:52:00+00    13139.16
2011-10-13 04:53:00+00    13152.42
2011-10-13 04:54:00+00    12888.60
2011-10-13 04:55:00+00    13014.84
2011-10-13 04:56:00+00    12977.10
2011-10-13 04:57:00+00    13065.72
2011-10-13 04:58:00+00    12927.72
2011-10-13 04:59:00+00    13216.80
2011-10-13 05:00:00+00    13330.08
2011-10-13 05:01:00+00    13014.84
2011-10-13 05:02:00+00    12990.18
2011-10-13 05:03:00+00    13041.12
2011-10-13 05:04:00+00    12977.10
2011-10-13 05:05:00+00    13179.00
2011-10-13 05:06:00+00    13052.52
2011-10-13 05:07:00+00    13165.74
2011-10-13 05:08:00+00    13014.84
2011-10-13 05:09:00+00    12977.10
2011-10-13 05:10:00+00    13103.52
2011-10-13 05:11:00+00    13141.26
2011-10-13 05:12:00+00    13216.80
2011-10-13 05:13:00+00    13179.00
2011-10-13 05:14:00+00    12814.32
2011-10-13 05:15:00+00    13003.32
2011-10-13 05:16:00+00    13305.72
2011-10-13 05:17:00+00    12927.72
2011-10-13 05:18:00+00    13078.92
2011-10-13 05:19:00+00    12549.72
2011-10-13 05:20:00+00    13054.32
2011-10-13 05:21:00+00    13294.74
2011-10-13 05:22:00+00    12953.88
2011-10-13 05:23:00+00    13181.16
2011-10-13 05:24:00+00    13219.02
2011-10-13 05:25:00+00    13067.52
2011-10-13 05:26:00+00    13129.98
2011-10-13 05:27:00+00    13067.52
2011-10-13 05:28:00+00    13067.52
2011-10-13 05:29:00+00    13029.60
2011-10-13 05:30:00+00    12953.88
2011-10-13 05:31:00+00    12966.96
2011-10-13 05:32:00+00    12916.02
2011-10-13 05:33:00+00    12840.24
2011-10-13 05:34:00+00    13067.52
2011-10-13 05:35:00+00    13105.38
2011-10-13 05:36:00+00    12966.96
2011-10-13 05:37:00+00    13042.80
2011-10-13 05:38:00+00    13042.80
2011-10-13 05:39:00+00    13194.48
2011-10-13 05:40:00+00    12815.28
2011-10-13 05:41:00+00    13270.26
2011-10-13 05:42:00+00    12966.96
2011-10-13 05:43:00+00    12701.58
2011-10-13 05:44:00+00    13194.48
2011-10-13 05:45:00+00    12879.18
2011-10-13 05:46:00+00    13069.14
2011-10-13 05:47:00+00    12790.32
2011-10-13 05:48:00+00    13221.12
2011-10-13 05:49:00+00    13397.58
2011-10-13 05:50:00+00    12904.14
2011-10-13 05:51:00+00    12980.04
2011-10-13 05:52:00+00    13207.80
2011-10-13 05:53:00+00    13093.92
2011-10-13 05:54:00+00    13297.14
2011-10-13 05:55:00+00    13031.16
2011-10-13 05:56:00+00    12664.02
2011-10-13 05:57:00+00    12892.20
2011-10-13 05:58:00+00    13310.58
2011-10-13 05:59:00+00    13247.88
2011-10-13 06:00:00+00    13348.56
2011-10-13 06:01:00+00    12930.24
2011-10-13 06:02:00+00    13158.42
2011-10-13 06:03:00+00    12892.20
2011-10-13 06:04:00+00    12892.20
2011-10-13 06:05:00+00    13285.92
2011-10-13 06:06:00+00    13272.54
2011-10-13 06:07:00+00    12855.06
2011-10-13 06:08:00+00    13070.70
2011-10-13 06:09:00+00    12855.06
2011-10-13 06:10:00+00    13198.38
2011-10-13 06:11:00+00    12931.32
2011-10-13 06:12:00+00    13032.60
2011-10-13 06:13:00+00    13032.60
2011-10-13 06:14:00+00    13261.26
2011-10-13 06:15:00+00    12880.20
2011-10-13 06:16:00+00    12931.32
2011-10-13 06:17:00+00    12956.40
2011-10-13 06:18:00+00    13020.78
2011-10-13 06:19:00+00    13122.06
2011-10-13 06:20:00+00    12982.62
2011-10-13 06:21:00+00    12766.38
2011-10-13 06:22:00+00    12817.56
2011-10-13 06:23:00+00    13314.96
2011-10-13 06:24:00+00    12970.56
2011-10-13 06:25:00+00    13007.64
2011-10-13 06:26:00+00    13301.52
2011-10-13 06:27:00+00    13047.12
2011-10-13 06:28:00+00    12868.80
2011-10-13 06:29:00+00    13226.82
2011-10-13 06:30:00+00    12996.84
2011-10-13 06:31:00+00    13086.72
2011-10-13 06:32:00+00    13316.94
2011-10-13 06:33:00+00    13009.92
2011-10-13 06:34:00+00    12856.44
2011-10-13 06:35:00+00    13111.86
2011-10-13 06:36:00+00    13163.46
2011-10-13 06:37:00+00    12958.50
2011-10-13 06:38:00+00    13240.20
2011-10-13 06:39:00+00    13035.18
2011-10-13 06:40:00+00    12881.82
2011-10-13 06:41:00+00    12920.16
2011-10-13 06:42:00+00    12933.18
2011-10-13 06:43:00+00    12818.04
2011-10-13 06:44:00+00    13278.60
2011-10-13 06:45:00+00    12920.16
2011-10-13 06:46:00+00    12843.48
2011-10-13 06:47:00+00    13226.82
2011-10-13 06:48:00+00    12996.84
2011-10-13 06:49:00+00    13125.06
2011-10-13 06:50:00+00    13316.94
2011-10-13 06:51:00+00    13341.84
2011-10-13 06:52:00+00    12933.18
2011-10-13 06:53:00+00    13048.32
2011-10-13 06:54:00+00    13278.60
2011-10-13 06:55:00+00    12920.16
2011-10-13 06:56:00+00    12920.16
2011-10-13 06:57:00+00    12779.70
2011-10-13 06:58:00+00    12894.84
2011-10-13 06:59:00+00    12920.16
2011-10-13 07:00:00+00    13023.12
2011-10-13 07:01:00+00    13303.50
2011-10-13 07:02:00+00    13393.74
2011-10-13 07:03:00+00    13086.72
2011-10-13 07:04:00+00    12818.04
2011-10-13 07:05:00+00    12715.74
2011-10-13 07:06:00+00    13316.94
2011-10-13 07:07:00+00    12894.84
2011-10-13 07:08:00+00    12997.80
2011-10-13 07:09:00+00    12818.04
2011-10-13 07:10:00+00    13355.34
2011-10-13 07:11:00+00    12933.18
2011-10-13 07:12:00+00    13330.44
2011-10-13 07:13:00+00    13023.12
2011-10-13 07:14:00+00    13009.92
2011-10-13 07:15:00+00    13253.58
2011-10-13 07:16:00+00    13266.96
2011-10-13 07:17:00+00    12984.66
2011-10-13 07:18:00+00    13484.10
2011-10-13 07:19:00+00    13266.96
2011-10-13 07:20:00+00    13203.42
2011-10-13 07:21:00+00    13228.50
2011-10-13 07:22:00+00    12831.00
2011-10-13 07:23:00+00    13176.78
2011-10-13 07:24:00+00    13061.52
2011-10-13 07:25:00+00    13176.78
2011-10-13 07:26:00+00    12920.88
2011-10-13 07:27:00+00    13023.12
2011-10-13 07:28:00+00    13074.72
2011-10-13 07:29:00+00    13049.40
2011-10-13 07:30:00+00    12728.64
2011-10-13 07:31:00+00    13074.72
2011-10-13 07:32:00+00    12997.80
2011-10-13 07:33:00+00    13228.50
2011-10-13 07:34:00+00    13266.96
2011-10-13 07:35:00+00    13228.50
2011-10-13 07:36:00+00    13036.26
2011-10-13 07:37:00+00    12920.88
2011-10-13 07:38:00+00    13151.64
2011-10-13 07:39:00+00    13305.42
2011-10-13 07:40:00+00    12984.66
2011-10-13 07:41:00+00    13228.50
2011-10-13 07:42:00+00    13010.94
2011-10-13 07:43:00+00    12780.00
2011-10-13 07:44:00+00    13536.18
2011-10-13 07:45:00+00    13190.10
2011-10-13 07:46:00+00    13101.12
2011-10-13 07:47:00+00    13318.86
2011-10-13 07:48:00+00    13203.42
2011-10-13 07:49:00+00    13049.40
2011-10-13 07:50:00+00    12895.44
2011-10-13 07:51:00+00    13178.22
2011-10-13 07:52:00+00    12985.56
2011-10-13 07:53:00+00    13203.42
2011-10-13 07:54:00+00    12600.24
2011-10-13 07:55:00+00    12998.70
2011-10-13 07:56:00+00    13101.12
2011-10-13 07:57:00+00    13075.80
2011-10-13 07:58:00+00    13268.70
2011-10-13 07:59:00+00    13075.80
2011-10-13 08:00:00+00    13216.74
2011-10-13 08:01:00+00    12844.38
2011-10-13 08:02:00+00    12960.12
2011-10-13 08:03:00+00    12947.64
2011-10-13 08:04:00+00    12921.54
2011-10-13 08:05:00+00    12818.76
2011-10-13 08:06:00+00    13089.00
2011-10-13 08:07:00+00    12831.72
2011-10-13 08:08:00+00    12973.20
2011-10-13 08:09:00+00    12793.08
2011-10-13 08:10:00+00    13140.90
2011-10-13 08:11:00+00    13140.90
2011-10-13 08:12:00+00    12947.64
2011-10-13 08:13:00+00    13154.16
2011-10-13 08:14:00+00    13140.90
2011-10-13 08:15:00+00    13024.98
2011-10-13 08:16:00+00    12870.36
2011-10-13 08:17:00+00    13270.26
2011-10-13 08:18:00+00    12870.36
2011-10-13 08:19:00+00    13115.52
2011-10-13 08:20:00+00    13140.90
2011-10-13 08:21:00+00    12960.72
2011-10-13 08:22:00+00    13308.96
2011-10-13 08:23:00+00    13115.52
2011-10-13 08:24:00+00    12883.38
2011-10-13 08:25:00+00    12883.38
2011-10-13 08:26:00+00    13502.40
2011-10-13 08:27:00+00    13038.12
2011-10-13 08:28:00+00    13413.36
2011-10-13 08:29:00+00    12999.42
2011-10-13 08:30:00+00    12935.10
2011-10-13 08:31:00+00    12935.10
2011-10-13 08:32:00+00    12973.86
2011-10-13 08:33:00+00    13012.56
2011-10-13 08:34:00+00    13322.40
2011-10-13 08:35:00+00    12767.22
2011-10-13 08:36:00+00    13064.46
2011-10-13 08:37:00+00    12857.64
2011-10-13 08:38:00+00    12922.44
2011-10-13 08:39:00+00    13361.10
2011-10-13 08:40:00+00    12948.18
2011-10-13 08:41:00+00    12909.42
2011-10-13 08:42:00+00    13000.08
2011-10-13 08:43:00+00    12883.68
2011-10-13 08:44:00+00    13000.08
2011-10-13 08:45:00+00    13025.70
2011-10-13 08:46:00+00    12986.94
2011-10-13 08:47:00+00    13103.22
2011-10-13 08:48:00+00    12806.04
2011-10-13 08:49:00+00    12767.22
2011-10-13 08:50:00+00    12806.04
2011-10-13 08:51:00+00    12831.90
2011-10-13 08:52:00+00    13038.90
2011-10-13 08:53:00+00    12986.94
2011-10-13 08:54:00+00    12883.68
2011-10-13 08:55:00+00    13000.08
2011-10-13 08:56:00+00    12973.86
2011-10-13 08:57:00+00    13180.80
2011-10-13 08:58:00+00    12909.42
2011-10-13 08:59:00+00    12935.52
2011-10-13 09:00:00+00    13207.44
2011-10-13 09:01:00+00    13232.88
2011-10-13 09:02:00+00    13000.08
2011-10-13 09:03:00+00    13000.08
2011-10-13 09:04:00+00    12922.44
2011-10-13 09:05:00+00    12819.00
2011-10-13 09:06:00+00    13090.92
2011-10-13 09:07:00+00    12922.44
2011-10-13 09:08:00+00    12961.26
2011-10-13 09:09:00+00    13207.44
2011-10-13 09:10:00+00    13271.70
2011-10-13 09:11:00+00    13246.26
2011-10-13 09:12:00+00    12961.26
2011-10-13 09:13:00+00    13232.88
2011-10-13 09:14:00+00    13000.08
2011-10-13 09:15:00+00    13168.56
2011-10-13 09:16:00+00    12961.26
2011-10-13 09:17:00+00    13116.48
2011-10-13 09:18:00+00    12961.26
2011-10-13 09:19:00+00    13000.08
2011-10-13 09:20:00+00    13271.70
2011-10-13 09:21:00+00    12974.34
2011-10-13 09:22:00+00    13000.08
2011-10-13 09:23:00+00    13052.04
2011-10-13 09:24:00+00    13129.74
2011-10-13 09:25:00+00    12857.82
2011-10-13 09:26:00+00    12948.60
2011-10-13 09:27:00+00    13181.88
2011-10-13 09:28:00+00    13143.00
2011-10-13 09:29:00+00    13026.36
2011-10-13 09:30:00+00    13065.24
2011-10-13 09:31:00+00    13337.46
2011-10-13 09:32:00+00    13078.44
2011-10-13 09:33:00+00    13078.44
2011-10-13 09:34:00+00    12715.26
2011-10-13 09:35:00+00    12948.60
2011-10-13 09:36:00+00    13259.64
2011-10-13 09:37:00+00    13065.24
2011-10-13 09:38:00+00    13104.12
2011-10-13 09:39:00+00    13000.08
2011-10-13 09:40:00+00    13000.08
2011-10-13 09:41:00+00    12870.84
2011-10-13 09:42:00+00    13337.46
2011-10-13 09:43:00+00    12780.12
2011-10-13 09:44:00+00    13271.70
2011-10-13 09:45:00+00    13052.04
2011-10-13 09:46:00+00    13246.26
2011-10-13 09:47:00+00    13285.14
2011-10-13 09:48:00+00    13454.10
2011-10-13 09:49:00+00    12831.96
2011-10-13 09:50:00+00    12702.42
2011-10-13 09:51:00+00    12819.00
2011-10-13 09:52:00+00    13039.50
2011-10-13 09:53:00+00    12922.74
2011-10-13 09:54:00+00    13091.64
2011-10-13 09:55:00+00    13169.58
2011-10-13 09:56:00+00    13104.12
2011-10-13 09:57:00+00    13247.52
2011-10-13 09:58:00+00    12818.94
2011-10-13 09:59:00+00    13117.38
2011-10-13 10:00:00+00    13078.44
2011-10-13 10:01:00+00    13104.90
2011-10-13 10:02:00+00    13091.64
2011-10-13 10:03:00+00    13052.70
2011-10-13 10:04:00+00    13052.70
2011-10-13 10:05:00+00    12870.90
2011-10-13 10:06:00+00    13143.90
2011-10-13 10:07:00+00    13247.52
2011-10-13 10:08:00+00    12974.76
2011-10-13 10:09:00+00    13013.76
2011-10-13 10:10:00+00    13065.90
2011-10-13 10:11:00+00    13377.90
2011-10-13 10:12:00+00    13196.22
2011-10-13 10:13:00+00    13260.90
2011-10-13 10:14:00+00    13065.90
2011-10-13 10:15:00+00    13260.90
2011-10-13 10:16:00+00    13182.90
2011-10-13 10:17:00+00    13196.22
2011-10-13 10:18:00+00    13065.90
2011-10-13 10:19:00+00    12909.90
2011-10-13 10:20:00+00    12987.90
2011-10-13 10:21:00+00    12987.90
2011-10-13 10:22:00+00    12831.90
2011-10-13 10:23:00+00    13000.98
2011-10-13 10:24:00+00    13299.90
2011-10-13 10:25:00+00    13026.90
2011-10-13 10:26:00+00    13169.58
2011-10-13 10:27:00+00    12585.12
2011-10-13 10:28:00+00    13234.14
2011-10-13 10:29:00+00    13065.90
2011-10-13 10:30:00+00    13260.90
2011-10-13 10:31:00+00    13091.64
2011-10-13 10:32:00+00    13403.34
2011-10-13 10:33:00+00    13662.30
2011-10-13 10:34:00+00    13208.52
2011-10-13 10:35:00+00    12974.76
2011-10-13 10:36:00+00    13442.34
2011-10-13 10:37:00+00    13350.90
2011-10-13 10:38:00+00    13403.34
2011-10-13 10:39:00+00    13182.90
2011-10-13 10:40:00+00    13260.90
2011-10-13 10:41:00+00    13065.90
2011-10-13 10:42:00+00    13325.46
2011-10-13 10:43:00+00    12818.94
2011-10-13 10:44:00+00    13364.40
2011-10-13 10:45:00+00    12896.82
2011-10-13 10:46:00+00    12818.94
2011-10-13 10:47:00+00    13286.46
2011-10-13 10:48:00+00    12896.82
2011-10-13 10:49:00+00    12909.90
2011-10-13 10:50:00+00    13221.90
2011-10-13 10:51:00+00    13026.90
2011-10-13 10:52:00+00    13169.58
2011-10-13 10:53:00+00    12974.76
2011-10-13 10:54:00+00    13052.70
2011-10-13 10:55:00+00    13052.70
2011-10-13 10:56:00+00    13676.10
2011-10-13 10:57:00+00    13208.52
2011-10-13 10:58:00+00    12896.82
2011-10-13 10:59:00+00    13130.64
2011-10-13 11:00:00+00    13208.52
2011-10-13 11:01:00+00    13299.90
2011-10-13 11:02:00+00    12792.84
2011-10-13 11:03:00+00    12948.90
2011-10-13 11:04:00+00    13352.40
2011-10-13 11:05:00+00    13118.16
2011-10-13 11:06:00+00    13104.90
2011-10-13 11:07:00+00    12987.90
2011-10-13 11:08:00+00    13026.90
2011-10-13 11:09:00+00    12870.90
2011-10-13 11:10:00+00    13274.28
2011-10-13 11:11:00+00    13274.28
2011-10-13 11:12:00+00    13118.16
2011-10-13 11:13:00+00    13026.90
2011-10-13 11:14:00+00    13143.90
2011-10-13 11:15:00+00    13157.16
2011-10-13 11:16:00+00    13053.24
2011-10-13 11:17:00+00    13182.90
2011-10-13 11:18:00+00    12948.90
2011-10-13 11:19:00+00    13104.90
2011-10-13 11:20:00+00    13260.90
2011-10-13 11:21:00+00    13235.28
2011-10-13 11:22:00+00    13352.40
2011-10-13 11:23:00+00    12831.90
2011-10-13 11:24:00+00    13157.16
2011-10-13 11:25:00+00    13143.90
2011-10-13 11:26:00+00    13143.90
2011-10-13 11:27:00+00    13157.16
2011-10-13 11:28:00+00    13196.22
2011-10-13 11:29:00+00    12987.90
2011-10-13 11:30:00+00    13182.90
2011-10-13 11:31:00+00    13299.90
2011-10-13 11:32:00+00    13313.34
2011-10-13 11:33:00+00    13455.90
2011-10-13 11:34:00+00    13157.16
2011-10-13 11:35:00+00    13416.90
2011-10-13 11:36:00+00    13079.10
2011-10-13 11:37:00+00    12922.92
2011-10-13 11:38:00+00    13365.90
2011-10-13 11:39:00+00    13053.24
2011-10-13 11:40:00+00    13144.68
2011-10-13 11:41:00+00    13131.36
2011-10-13 11:42:00+00    13170.48
2011-10-13 11:43:00+00    13248.66
2011-10-13 11:44:00+00    13027.32
2011-10-13 11:45:00+00    13170.48
2011-10-13 11:46:00+00    12870.78
2011-10-13 11:47:00+00    13105.56
2011-10-13 11:48:00+00    13183.80
2011-10-13 11:49:00+00    12896.88
2011-10-13 11:50:00+00    13209.54
2011-10-13 11:51:00+00    12949.08
2011-10-13 11:52:00+00    12962.16
2011-10-13 11:53:00+00    13027.32
2011-10-13 11:54:00+00    12988.20
2011-10-13 11:55:00+00    13287.72
2011-10-13 11:56:00+00    13131.36
2011-10-13 11:57:00+00    13222.92
2011-10-13 11:58:00+00    13014.12
2011-10-13 11:59:00+00    13183.80
2011-10-13 12:00:00+00    13275.42
2011-10-13 12:01:00+00    13118.76
2011-10-13 12:02:00+00    13066.44
2011-10-13 12:03:00+00    13275.42
2011-10-13 12:04:00+00    13157.94
2011-10-13 12:05:00+00    13340.28
2011-10-13 12:06:00+00    13079.64
2011-10-13 12:07:00+00    13222.92
2011-10-13 12:08:00+00    13092.84
2011-10-13 12:09:00+00    13249.62
2011-10-13 12:10:00+00    13588.68
2011-10-13 12:11:00+00    13275.42
2011-10-13 12:12:00+00    12962.16
2011-10-13 12:13:00+00    13223.76
2011-10-13 12:14:00+00    13210.44
2011-10-13 12:15:00+00    13184.52
2011-10-13 12:16:00+00    13014.42
2011-10-13 12:17:00+00    13263.00
2011-10-13 12:18:00+00    13249.62
2011-10-13 12:19:00+00    12988.32
2011-10-13 12:20:00+00    13276.44
2011-10-13 12:21:00+00    12988.32
2011-10-13 12:22:00+00    13237.14
2011-10-13 12:23:00+00    13459.20
2011-10-13 12:24:00+00    13394.28
2011-10-13 12:25:00+00    13263.00
2011-10-13 12:26:00+00    13145.28
2011-10-13 12:27:00+00    13237.14
2011-10-13 12:28:00+00    13211.22
2011-10-13 12:29:00+00    13093.26
2011-10-13 12:30:00+00    13276.44
2011-10-13 12:31:00+00    13276.44
2011-10-13 12:32:00+00    12608.70
2011-10-13 12:33:00+00    13211.22
2011-10-13 12:34:00+00    12936.00
2011-10-13 12:35:00+00    13093.26
2011-10-13 12:36:00+00    12962.22
2011-10-13 12:37:00+00    13106.04
2011-10-13 12:38:00+00    13354.98
2011-10-13 12:39:00+00    13237.14
2011-10-13 12:40:00+00    13040.76
2011-10-13 12:41:00+00    13158.60
2011-10-13 12:42:00+00    13407.78
2011-10-13 12:43:00+00    13040.76
2011-10-13 12:44:00+00    13237.14
2011-10-13 12:45:00+00    13525.74
2011-10-13 12:46:00+00    13093.26
2011-10-13 12:47:00+00    13276.44
2011-10-13 12:48:00+00    13289.82
2011-10-13 12:49:00+00    12936.00
2011-10-13 12:50:00+00    12975.30
2011-10-13 12:51:00+00    13342.62
2011-10-13 12:52:00+00    12909.66
2011-10-13 12:53:00+00    13185.18
2011-10-13 12:54:00+00    12870.30
2011-10-13 12:55:00+00    13119.72
2011-10-13 12:56:00+00    13185.18
2011-10-13 12:57:00+00    13211.22
2011-10-13 12:58:00+00    13027.74
2011-10-13 12:59:00+00    13421.34
2011-10-13 13:00:00+00    13145.82
2011-10-13 13:01:00+00    13224.54
2011-10-13 13:02:00+00    13119.72
2011-10-13 13:03:00+00    12791.58
2011-10-13 13:04:00+00    12909.66
2011-10-13 13:05:00+00    13145.82
2011-10-13 13:06:00+00    13277.34
2011-10-13 13:07:00+00    13159.14
2011-10-13 13:08:00+00    13330.20
2011-10-13 13:09:00+00    13356.12
2011-10-13 13:10:00+00    13172.40
2011-10-13 13:11:00+00    12962.10
2011-10-13 13:12:00+00    13093.56
2011-10-13 13:13:00+00    12856.92
2011-10-13 13:14:00+00    13093.56
2011-10-13 13:15:00+00    13054.08
2011-10-13 13:16:00+00    13237.92
2011-10-13 13:17:00+00    13159.14
2011-10-13 13:18:00+00    13040.94
2011-10-13 13:19:00+00    13237.92
2011-10-13 13:20:00+00    13316.70
2011-10-13 13:21:00+00    12804.54
2011-10-13 13:22:00+00    13251.30
2011-10-13 13:23:00+00    13172.40
2011-10-13 13:24:00+00    13434.90
2011-10-13 13:25:00+00    13093.56
2011-10-13 13:26:00+00    13369.62
2011-10-13 13:27:00+00    13132.98
2011-10-13 13:28:00+00    12909.36
2011-10-13 13:29:00+00    13185.72
2011-10-13 13:30:00+00    13304.16
2011-10-13 13:31:00+00    13106.76
2011-10-13 13:32:00+00    13422.60
2011-10-13 13:33:00+00    13304.16
2011-10-13 13:34:00+00    13146.24
2011-10-13 13:35:00+00    13001.46
2011-10-13 13:36:00+00    12830.40
2011-10-13 13:37:00+00    13278.06
2011-10-13 13:38:00+00    13172.82
2011-10-13 13:39:00+00    13199.04
2011-10-13 13:40:00+00    12882.90
2011-10-13 13:41:00+00    13106.76
2011-10-13 13:42:00+00    13041.00
2011-10-13 13:43:00+00    13080.48
2011-10-13 13:44:00+00    13357.14
2011-10-13 13:45:00+00    13120.02
2011-10-13 13:46:00+00    13054.14
2011-10-13 13:47:00+00    13449.72
2011-10-13 13:48:00+00    13410.18
2011-10-13 13:49:00+00    13331.04
2011-10-13 13:50:00+00    13186.14
2011-10-13 13:51:00+00    12895.92
2011-10-13 13:52:00+00    13067.34
2011-10-13 13:53:00+00    12750.54
2011-10-13 13:54:00+00    13423.74
2011-10-13 13:55:00+00    13384.14
2011-10-13 13:56:00+00    13595.88
2011-10-13 13:57:00+00    13239.12
2011-10-13 13:58:00+00    13199.46
2011-10-13 13:59:00+00    13318.38
2011-10-13 14:00:00+00    13159.86
2011-10-13 14:01:00+00    13397.64
2011-10-13 14:02:00+00    12974.76
2011-10-13 14:03:00+00    13476.96
2011-10-13 14:04:00+00    13120.20
2011-10-13 14:05:00+00    13186.14
2011-10-13 14:06:00+00    13358.04
2011-10-13 14:07:00+00    12961.62
2011-10-13 14:08:00+00    13120.20
2011-10-13 14:09:00+00    13080.54
2011-10-13 14:10:00+00    13159.86
2011-10-13 14:11:00+00    13014.42
2011-10-13 14:12:00+00    13292.16
2011-10-13 14:13:00+00    13331.82
2011-10-13 14:14:00+00    13173.12
2011-10-13 14:15:00+00    13080.54
2011-10-13 14:16:00+00    12974.76
2011-10-13 14:17:00+00    12987.84
2011-10-13 14:18:00+00    13054.08
2011-10-13 14:19:00+00    13345.32
2011-10-13 14:20:00+00    13252.50
2011-10-13 14:21:00+00    13424.76
2011-10-13 14:22:00+00    13186.44
2011-10-13 14:23:00+00    12948.12
2011-10-13 14:24:00+00    13305.60
2011-10-13 14:25:00+00    12961.20
2011-10-13 14:26:00+00    13080.48
2011-10-13 14:27:00+00    13199.76
2011-10-13 14:28:00+00    13239.54
2011-10-13 14:29:00+00    13239.54
2011-10-13 14:30:00+00    13372.32
2011-10-13 14:31:00+00    13093.68
2011-10-13 14:32:00+00    13014.12
2011-10-13 14:33:00+00    13080.30
2011-10-13 14:34:00+00    13372.32
2011-10-13 14:35:00+00    13133.52
2011-10-13 14:36:00+00    13093.68
2011-10-13 14:37:00+00    13199.94
2011-10-13 14:38:00+00    13146.78
2011-10-13 14:39:00+00    13266.30
2011-10-13 14:40:00+00    13345.98
2011-10-13 14:41:00+00    13146.78
2011-10-13 14:42:00+00    13067.10
2011-10-13 14:43:00+00    13067.10
2011-10-13 14:44:00+00    13239.84
2011-10-13 14:45:00+00    13266.30
2011-10-13 14:46:00+00    13532.64
2011-10-13 14:47:00+00    13319.58
2011-10-13 14:48:00+00    13253.22
2011-10-13 14:49:00+00    13080.30
2011-10-13 14:50:00+00    13080.30
2011-10-13 14:51:00+00    13359.48
2011-10-13 14:52:00+00    13319.58
2011-10-13 14:53:00+00    12801.18
2011-10-13 14:54:00+00    13053.60
2011-10-13 14:55:00+00    13133.46
2011-10-13 14:56:00+00    13399.32
2011-10-13 14:57:00+00    13186.68
2011-10-13 14:58:00+00    13372.98
2011-10-13 14:59:00+00    12893.94
2011-10-13 15:00:00+00    12893.94
2011-10-13 15:01:00+00    13213.26
2011-10-13 15:02:00+00    12946.92
2011-10-13 15:03:00+00    13146.72
2011-10-13 15:04:00+00    13026.84
2011-10-13 15:05:00+00    13506.36
2011-10-13 15:06:00+00    13346.52
2011-10-13 15:07:00+00    13106.76
2011-10-13 15:08:00+00    13706.16
2011-10-13 15:09:00+00    12986.88
2011-10-13 15:10:00+00    13466.40
2011-10-13 15:11:00+00    13186.68
2011-10-13 15:12:00+00    13066.80
2011-10-13 15:13:00+00    12787.08
2011-10-13 15:14:00+00    12880.02
2011-10-13 15:15:00+00    13266.60
2011-10-13 15:16:00+00    13120.02
2011-10-13 15:17:00+00    13106.76
2011-10-13 15:18:00+00    13120.02
2011-10-13 15:19:00+00    13800.00
2011-10-13 15:20:00+00    13346.52
2011-10-13 15:21:00+00    13039.98
2011-10-13 15:22:00+00    13240.02
2011-10-13 15:23:00+00    13306.56
2011-10-13 15:24:00+00    13560.00
2011-10-13 15:25:00+00    13360.02
2011-10-13 15:26:00+00    13226.64
2011-10-13 15:27:00+00    13120.02
2011-10-13 15:28:00+00    13120.02
2011-10-13 15:29:00+00    13133.28
2011-10-13 15:30:00+00    13453.56
2011-10-13 15:31:00+00    13039.98
2011-10-13 15:32:00+00    13387.02
2011-10-13 15:33:00+00    13093.20
2011-10-13 15:34:00+00    13253.40
2011-10-13 15:35:00+00    13186.62
2011-10-13 15:36:00+00    13306.86
2011-10-13 15:37:00+00    13427.10
2011-10-13 15:38:00+00    13186.62
2011-10-13 15:39:00+00    13306.86
2011-10-13 15:40:00+00    13266.78
2011-10-13 15:41:00+00    13186.62
2011-10-13 15:42:00+00    13427.10
2011-10-13 15:43:00+00    13106.46
2011-10-13 15:44:00+00    13360.44
2011-10-13 15:45:00+00    13306.86
2011-10-13 15:46:00+00    13106.46
2011-10-13 15:47:00+00    12732.84
2011-10-13 15:48:00+00    13306.86
2011-10-13 15:49:00+00    13240.08
2011-10-13 15:50:00+00    13280.16
2011-10-13 15:51:00+00    13414.08
2011-10-13 15:52:00+00    12959.22
2011-10-13 15:53:00+00    13079.58
2011-10-13 15:54:00+00    13199.94
2011-10-13 15:55:00+00    13159.80
2011-10-13 15:56:00+00    13012.44
2011-10-13 15:57:00+00    13293.60
2011-10-13 15:58:00+00    13454.22
2011-10-13 15:59:00+00    13454.22
2011-10-13 16:00:00+00    12985.44
2011-10-13 16:01:00+00    13146.24
2011-10-13 16:02:00+00    13132.98
2011-10-13 16:03:00+00    13373.94
2011-10-13 16:04:00+00    13186.44
2011-10-13 16:05:00+00    12972.30
2011-10-13 16:06:00+00    12945.18
2011-10-13 16:07:00+00    13414.08
2011-10-13 16:08:00+00    13092.78
2011-10-13 16:09:00+00    13065.84
2011-10-13 16:10:00+00    13146.24
2011-10-13 16:11:00+00    13749.24
2011-10-13 16:12:00+00    13240.02
2011-10-13 16:13:00+00    13213.26
2011-10-13 16:14:00+00    12904.98
2011-10-13 16:15:00+00    13079.04
2011-10-13 16:16:00+00    13226.64
2011-10-13 16:17:00+00    13106.04
2011-10-13 16:18:00+00    12784.38
2011-10-13 16:19:00+00    12851.82
2011-10-13 16:20:00+00    13387.44
2011-10-13 16:21:00+00    13226.64
2011-10-13 16:22:00+00    13065.84
2011-10-13 16:23:00+00    13266.84
2011-10-13 16:24:00+00    12918.06
2011-10-13 16:25:00+00    13347.24
2011-10-13 16:26:00+00    13119.24
2011-10-13 16:27:00+00    13240.02
2011-10-13 16:28:00+00    13199.76
2011-10-13 16:29:00+00    13146.24
2011-10-13 16:30:00+00    13079.04
2011-10-13 16:31:00+00    13360.74
2011-10-13 16:32:00+00    13441.20
2011-10-13 16:33:00+00    13186.44
2011-10-13 16:34:00+00    13146.24
2011-10-13 16:35:00+00    12985.44
2011-10-13 16:36:00+00    13280.22
2011-10-13 16:37:00+00    13199.76
2011-10-13 16:38:00+00    13347.24
2011-10-13 16:39:00+00    13159.50
2011-10-13 16:40:00+00    13266.84
2011-10-13 16:41:00+00    13320.48
2011-10-13 16:42:00+00    13427.64
2011-10-13 16:43:00+00    13146.24
2011-10-13 16:44:00+00    13146.24
2011-10-13 16:45:00+00    12998.52
2011-10-13 16:46:00+00    13159.50
2011-10-13 16:47:00+00    13106.04
2011-10-13 16:48:00+00    13159.50
2011-10-13 16:49:00+00    13025.64
2011-10-13 16:50:00+00    13146.24
2011-10-13 16:51:00+00    13226.64
2011-10-13 16:52:00+00    13038.78
2011-10-13 16:53:00+00    13186.44
2011-10-13 16:54:00+00    13079.04
2011-10-13 16:55:00+00    13146.24
2011-10-13 16:56:00+00    13025.64
2011-10-13 16:57:00+00    13266.84
2011-10-13 16:58:00+00    13079.04
2011-10-13 16:59:00+00    13038.78
2011-10-13 17:00:00+00    13508.04
2011-10-13 17:01:00+00    13079.04
2011-10-13 17:02:00+00    13119.24
2011-10-13 17:03:00+00    12958.26
2011-10-13 17:04:00+00    13172.82
2011-10-13 17:05:00+00    13280.22
2011-10-13 17:06:00+00    13266.78
2011-10-13 17:07:00+00    13199.76
2011-10-13 17:08:00+00    13199.76
2011-10-13 17:09:00+00    13240.02
2011-10-13 17:10:00+00    12958.26
2011-10-13 17:11:00+00    13213.08
2011-10-13 17:12:00+00    13079.04
2011-10-13 17:13:00+00    13172.82
2011-10-13 17:14:00+00    12850.56
2011-10-13 17:15:00+00    13213.08
2011-10-13 17:16:00+00    13253.40
2011-10-13 17:17:00+00    13280.22
2011-10-13 17:18:00+00    13400.94
2011-10-13 17:19:00+00    13145.76
2011-10-13 17:20:00+00    13414.50
2011-10-13 17:21:00+00    12944.16
2011-10-13 17:22:00+00    13213.08
2011-10-13 17:23:00+00    13414.50
2011-10-13 17:24:00+00    13119.24
2011-10-13 17:25:00+00    13199.76
2011-10-13 17:26:00+00    13079.04
2011-10-13 17:27:00+00    13320.48
2011-10-13 17:28:00+00    13280.22
2011-10-13 17:29:00+00    13079.04
2011-10-13 17:30:00+00    13213.08
2011-10-13 17:31:00+00    13172.82
2011-10-13 17:32:00+00    12998.52
2011-10-13 17:33:00+00    13199.76
2011-10-13 17:34:00+00    12877.80
2011-10-13 17:35:00+00    13521.72
2011-10-13 17:36:00+00    13092.24
2011-10-13 17:37:00+00    13106.04
2011-10-13 17:38:00+00    13266.84
2011-10-13 17:39:00+00    13280.22
2011-10-13 17:40:00+00    13320.48
2011-10-13 17:41:00+00    13132.50
2011-10-13 17:42:00+00    13199.76
2011-10-13 17:43:00+00    13011.66
2011-10-13 17:44:00+00    13226.64
2011-10-13 17:45:00+00    12931.08
2011-10-13 17:46:00+00    13092.24
2011-10-13 17:47:00+00    13132.50
2011-10-13 17:48:00+00    13038.78
2011-10-13 17:49:00+00    13360.74
2011-10-13 17:50:00+00    13199.76
2011-10-13 17:51:00+00    13051.98
2011-10-13 17:52:00+00    12931.08
2011-10-13 17:53:00+00    13333.92
2011-10-13 17:54:00+00    13159.50
2011-10-13 17:55:00+00    13333.92
2011-10-13 17:56:00+00    13400.94
2011-10-13 17:57:00+00    13495.08
2011-10-13 17:58:00+00    13428.06
2011-10-13 17:59:00+00    13468.38
2011-10-13 18:00:00+00    13347.42
2011-10-13 18:01:00+00    13213.08
2011-10-13 18:02:00+00    13428.06
2011-10-13 18:03:00+00    13105.44
2011-10-13 18:04:00+00    13428.06
2011-10-13 18:05:00+00    13024.80
2011-10-13 18:06:00+00    13186.14
2011-10-13 18:07:00+00    13307.10
2011-10-13 18:08:00+00    13186.14
2011-10-13 18:09:00+00    13172.82
2011-10-13 18:10:00+00    12997.62
2011-10-13 18:11:00+00    13320.54
2011-10-13 18:12:00+00    13401.24
2011-10-13 18:13:00+00    12984.48
2011-10-13 18:14:00+00    12916.86
2011-10-13 18:15:00+00    13145.76
2011-10-13 18:16:00+00    13159.08
2011-10-13 18:17:00+00    12997.62
2011-10-13 18:18:00+00    13320.54
2011-10-13 18:19:00+00    13118.70
2011-10-13 18:20:00+00    13118.70
2011-10-13 18:21:00+00    13038.00
2011-10-13 18:22:00+00    13199.46
2011-10-13 18:23:00+00    13199.46
2011-10-13 18:24:00+00    13266.78
2011-10-13 18:25:00+00    12916.86
2011-10-13 18:26:00+00    13065.12
2011-10-13 18:27:00+00    13280.16
2011-10-13 18:28:00+00    13145.76
2011-10-13 18:29:00+00    12702.24
2011-10-13 18:30:00+00    13307.10
2011-10-13 18:31:00+00    13226.46
2011-10-13 18:32:00+00    13105.44
2011-10-13 18:33:00+00    13186.14
2011-10-13 18:34:00+00    13266.78
2011-10-13 18:35:00+00    13508.70
2011-10-13 18:36:00+00    13307.10
2011-10-13 18:37:00+00    13454.82
2011-10-13 18:38:00+00    13266.78
2011-10-13 18:39:00+00    12984.48
2011-10-13 18:40:00+00    13105.44
2011-10-13 18:41:00+00    12836.16
2011-10-13 18:42:00+00    12997.62
2011-10-13 18:43:00+00    13199.46
2011-10-13 18:44:00+00    12755.40
2011-10-13 18:45:00+00    12997.62
2011-10-13 18:46:00+00    13118.70
2011-10-13 18:47:00+00    13010.76
2011-10-13 18:48:00+00    13320.54
2011-10-13 18:49:00+00    13145.76
2011-10-13 18:50:00+00    13320.54
2011-10-13 18:51:00+00    13212.78
2011-10-13 18:52:00+00    12782.88
2011-10-13 18:53:00+00    13091.58
2011-10-13 18:54:00+00    13482.00
2011-10-13 18:55:00+00    13441.62
2011-10-13 18:56:00+00    12970.32
2011-10-13 18:57:00+00    13212.78
2011-10-13 18:58:00+00    13536.00
2011-10-13 18:59:00+00    13038.00
2011-10-13 19:00:00+00    13199.46
2011-10-13 19:01:00+00    13293.60
2011-10-13 19:02:00+00    13414.80
2011-10-13 19:03:00+00    13333.98
2011-10-13 19:04:00+00    12997.62
2011-10-13 19:05:00+00    13118.70
2011-10-13 19:06:00+00    13051.14
2011-10-13 19:07:00+00    13091.58
2011-10-13 19:08:00+00    13253.16
2011-10-13 19:09:00+00    13104.78
2011-10-13 19:10:00+00    13159.08
2011-10-13 19:11:00+00    12929.94
2011-10-13 19:12:00+00    13051.14
2011-10-13 19:13:00+00    13253.16
2011-10-13 19:14:00+00    13374.42
2011-10-13 19:15:00+00    13387.92
2011-10-13 19:16:00+00    13104.78
2011-10-13 19:17:00+00    13185.66
2011-10-13 19:18:00+00    12902.58
2011-10-13 19:19:00+00    13051.14
2011-10-13 19:20:00+00    13023.90
2011-10-13 19:21:00+00    13401.42
2011-10-13 19:22:00+00    13307.04
2011-10-13 19:23:00+00    13253.16
2011-10-13 19:24:00+00    13010.76
2011-10-13 19:25:00+00    13226.10
2011-10-13 19:26:00+00    13266.60
2011-10-13 19:27:00+00    13428.36
2011-10-13 19:28:00+00    13253.16
2011-10-13 19:29:00+00    12889.50
2011-10-13 19:30:00+00    13185.66
2011-10-13 19:31:00+00    13212.78
2011-10-13 19:32:00+00    13185.66
2011-10-13 19:33:00+00    13455.24
2011-10-13 19:34:00+00    13253.16
2011-10-13 19:35:00+00    13253.16
2011-10-13 19:36:00+00    13212.78
2011-10-13 19:37:00+00    13320.54
2011-10-13 19:38:00+00    12836.16
2011-10-13 19:39:00+00    13320.54
2011-10-13 19:40:00+00    13159.08
2011-10-13 19:41:00+00    13293.60
2011-10-13 19:42:00+00    12957.24
2011-10-13 19:43:00+00    13320.54
2011-10-13 19:44:00+00    13051.14
2011-10-13 19:45:00+00    13387.92
2011-10-13 19:46:00+00    12808.74
2011-10-13 19:47:00+00    13172.40
2011-10-13 19:48:00+00    13131.96
2011-10-13 19:49:00+00    13131.96
2011-10-13 19:50:00+00    13455.24
2011-10-13 19:51:00+00    13145.22
2011-10-13 19:52:00+00    13064.34
2011-10-13 19:53:00+00    12647.10
2011-10-13 19:54:00+00    13023.90
2011-10-13 19:55:00+00    13064.34
2011-10-13 19:56:00+00    13172.40
2011-10-13 19:57:00+00    13307.04
2011-10-13 19:58:00+00    13038.00
2011-10-13 19:59:00+00    13131.96
2011-10-13 20:00:00+00    13023.90
2011-10-13 20:01:00+00    13374.42
2011-10-13 20:02:00+00    13293.60
2011-10-13 20:03:00+00    13280.16
2011-10-13 20:04:00+00    13051.14
2011-10-13 20:05:00+00    13064.34
2011-10-13 20:06:00+00    13091.58
2011-10-13 20:07:00+00    13104.78
2011-10-13 20:08:00+00    13185.66
2011-10-13 20:09:00+00    13145.22
2011-10-13 20:10:00+00    13051.14
2011-10-13 20:11:00+00    13064.34
2011-10-13 20:12:00+00    13172.40
2011-10-13 20:13:00+00    13468.80
2011-10-13 20:14:00+00    13118.70
2011-10-13 20:15:00+00    13697.64
2011-10-13 20:16:00+00    13307.04
2011-10-13 20:17:00+00    13226.10
2011-10-13 20:18:00+00    13104.78
2011-10-13 20:19:00+00    13023.90
2011-10-13 20:20:00+00    12943.02
2011-10-13 20:21:00+00    13428.36
2011-10-13 20:22:00+00    13185.66
2011-10-13 20:23:00+00    13051.14
2011-10-13 20:24:00+00    12996.54
2011-10-13 20:25:00+00    13185.66
2011-10-13 20:26:00+00    13104.78
2011-10-13 20:27:00+00    13226.10
2011-10-13 20:28:00+00    13185.66
2011-10-13 20:29:00+00    13226.10
2011-10-13 20:30:00+00    13091.58
2011-10-13 20:31:00+00    13293.60
2011-10-13 20:32:00+00    13198.98
2011-10-13 20:33:00+00    13051.14
2011-10-13 20:34:00+00    13172.40
2011-10-13 20:35:00+00    13495.62
2011-10-13 20:36:00+00    13495.62
2011-10-13 20:37:00+00    13131.96
2011-10-13 20:38:00+00    13387.92
2011-10-13 20:39:00+00    13131.96
2011-10-13 20:40:00+00    13226.10
2011-10-13 20:41:00+00    13185.66
2011-10-13 20:42:00+00    13468.80
2011-10-13 20:43:00+00    13347.48
2011-10-13 20:44:00+00    12915.60
2011-10-13 20:45:00+00    12821.64
2011-10-13 20:46:00+00    13158.54
2011-10-13 20:47:00+00    13145.22
2011-10-13 20:48:00+00    13347.48
2011-10-13 20:49:00+00    13347.48
2011-10-13 20:50:00+00    12996.54
2011-10-13 20:51:00+00    13077.54
2011-10-13 20:52:00+00    12956.10
2011-10-13 20:53:00+00    13307.04
2011-10-13 20:54:00+00    13468.80
2011-10-13 20:55:00+00    13266.60
2011-10-13 20:56:00+00    13145.22
2011-10-13 20:57:00+00    13333.98
2011-10-13 20:58:00+00    12889.50
2011-10-13 20:59:00+00    12889.50
2011-10-13 21:00:00+00    13374.42
2011-10-13 21:01:00+00    13172.40
2011-10-13 21:02:00+00    13509.24
2011-10-13 21:03:00+00    13131.96
2011-10-13 21:04:00+00    13023.90
2011-10-13 21:05:00+00    13077.54
2011-10-13 21:06:00+00    13118.04
2011-10-13 21:07:00+00    13401.42
2011-10-13 21:08:00+00    13171.80
2011-10-13 21:09:00+00    13118.04
2011-10-13 21:10:00+00    13037.04
2011-10-13 21:11:00+00    13009.68
2011-10-13 21:12:00+00    13158.54
2011-10-13 21:13:00+00    13198.98
2011-10-13 21:14:00+00    13239.48
2011-10-13 21:15:00+00    13037.04
2011-10-13 21:16:00+00    13172.40
2011-10-13 21:17:00+00    13428.36
2011-10-13 21:18:00+00    13104.78
2011-10-13 21:19:00+00    12753.66
2011-10-13 21:20:00+00    13185.66
2011-10-13 21:21:00+00    12821.64
2011-10-13 21:22:00+00    13266.60
2011-10-13 21:23:00+00    13266.60
2011-10-13 21:24:00+00    13051.14
2011-10-13 21:25:00+00    13307.04
2011-10-13 21:26:00+00    13387.92
2011-10-13 21:27:00+00    13104.78
2011-10-13 21:28:00+00    13603.86
2011-10-13 21:29:00+00    13198.98
2011-10-13 21:30:00+00    13387.92
2011-10-13 21:31:00+00    13158.54
2011-10-13 21:32:00+00    13239.48
2011-10-13 21:33:00+00    13037.04
2011-10-13 21:34:00+00    13077.54
2011-10-13 21:35:00+00    13037.04
2011-10-13 21:36:00+00    13252.86
2011-10-13 21:37:00+00    13158.54
2011-10-13 21:38:00+00    13455.54
2011-10-13 21:39:00+00    13239.48
2011-10-13 21:40:00+00    12996.54
2011-10-13 21:41:00+00    13226.10
2011-10-13 21:42:00+00    13185.66
2011-10-13 21:43:00+00    13387.92
2011-10-13 21:44:00+00    13428.36
2011-10-13 21:45:00+00    13091.58
2011-10-13 21:46:00+00    13293.60
2011-10-13 21:47:00+00    13468.80
2011-10-13 21:48:00+00    13104.78
2011-10-13 21:49:00+00    13239.48
2011-10-13 21:50:00+00    13037.04
2011-10-13 21:51:00+00    12794.10
2011-10-13 21:52:00+00    13212.36
2011-10-13 21:53:00+00    13037.04
2011-10-13 21:54:00+00    12794.10
2011-10-13 21:55:00+00    13212.36
2011-10-13 21:56:00+00    13050.24
2011-10-13 21:57:00+00    13077.54
2011-10-13 21:58:00+00    13158.54
2011-10-13 21:59:00+00    13198.98
2011-10-13 22:00:00+00    13077.54
2011-10-13 22:01:00+00    13171.80
2011-10-13 22:02:00+00    13023.90
2011-10-13 22:03:00+00    13320.48
2011-10-13 22:04:00+00    12834.60
2011-10-13 22:05:00+00    13387.92
2011-10-13 22:06:00+00    13064.34
2011-10-13 22:07:00+00    13279.98
2011-10-13 22:08:00+00    13077.54
2011-10-13 22:09:00+00    13077.54
2011-10-13 22:10:00+00    13441.92
2011-10-13 22:11:00+00    13064.34
2011-10-13 22:12:00+00    12983.46
2011-10-13 22:13:00+00    13279.98
2011-10-13 22:14:00+00    13360.98
2011-10-13 22:15:00+00    12956.10
2011-10-13 22:16:00+00    13239.48
2011-10-13 22:17:00+00    12902.58
2011-10-13 22:18:00+00    13158.54
2011-10-13 22:19:00+00    12672.66
2011-10-13 22:20:00+00    12996.54
2011-10-13 22:21:00+00    13603.86
2011-10-13 22:22:00+00    13320.48
2011-10-13 22:23:00+00    12956.10
2011-10-13 22:24:00+00    13023.90
2011-10-13 22:25:00+00    13671.06
2011-10-13 22:26:00+00    13226.10
2011-10-13 22:27:00+00    13064.34
2011-10-13 22:28:00+00    13172.40
2011-10-13 22:29:00+00    13185.66
2011-10-13 22:30:00+00    13239.48
2011-10-13 22:31:00+00    13522.92
2011-10-13 22:32:00+00    13387.92
2011-10-13 22:33:00+00    13023.90
2011-10-13 22:34:00+00    13307.04
2011-10-13 22:35:00+00    13064.34
2011-10-13 22:36:00+00    13266.60
2011-10-13 22:37:00+00    13549.68
2011-10-13 22:38:00+00    13064.34
2011-10-13 22:39:00+00    13185.66
2011-10-13 22:40:00+00    13104.78
2011-10-13 22:41:00+00    13064.34
2011-10-13 22:42:00+00    13185.66
2011-10-13 22:43:00+00    13145.22
2011-10-13 22:44:00+00    13185.66
2011-10-13 22:45:00+00    13172.40
2011-10-13 22:46:00+00    13104.78
2011-10-13 22:47:00+00    13307.04
2011-10-13 22:48:00+00    13064.34
2011-10-13 22:49:00+00    13280.16
2011-10-13 22:50:00+00    13212.78
2011-10-13 22:51:00+00    13212.78
2011-10-13 22:52:00+00    13104.78
2011-10-13 22:53:00+00    13172.40
2011-10-13 22:54:00+00    13455.24
2011-10-13 22:55:00+00    12929.94
2011-10-13 22:56:00+00    13131.96
2011-10-13 22:57:00+00    13374.42
2011-10-13 22:58:00+00    13333.98
2011-10-13 22:59:00+00    13212.78
2011-10-13 23:00:00+00    13253.16
2011-10-13 23:01:00+00    13091.58
2011-10-13 23:02:00+00    12768.30
2011-10-13 23:03:00+00    13078.32
2011-10-13 23:04:00+00    13091.58
2011-10-13 23:05:00+00    12970.32
2011-10-13 23:06:00+00    13199.46
2011-10-13 23:07:00+00    13239.78
2011-10-13 23:08:00+00    13078.32
2011-10-13 23:09:00+00    13239.78
2011-10-13 23:10:00+00    13118.70
2011-10-13 23:11:00+00    13280.16
2011-10-13 23:12:00+00    13360.92
2011-10-13 23:13:00+00    13038.00
2011-10-13 23:14:00+00    13374.24
2011-10-13 23:15:00+00    13186.14
2011-10-13 23:16:00+00    13105.44
2011-10-13 23:17:00+00    12944.16
2011-10-13 23:18:00+00    12903.84
2011-10-13 23:19:00+00    12984.48
2011-10-13 23:20:00+00    13239.78
2011-10-13 23:21:00+00    13118.70
2011-10-13 23:22:00+00    13038.00
2011-10-13 23:23:00+00    13387.74
2011-10-13 23:24:00+00    13213.08
2011-10-13 23:25:00+00    12823.20
2011-10-13 23:26:00+00    13293.66
2011-10-13 23:27:00+00    13213.08
2011-10-13 23:28:00+00    13293.66
2011-10-13 23:29:00+00    13360.74
2011-10-13 23:30:00+00    13428.06
2011-10-13 23:31:00+00    13280.22
2011-10-13 23:32:00+00    12797.34
2011-10-13 23:33:00+00    12958.26
2011-10-13 23:34:00+00    13240.02
2011-10-13 23:35:00+00    13051.98
2011-10-13 23:36:00+00    13051.98
2011-10-13 23:37:00+00    13092.24
2011-10-13 23:38:00+00    13253.40
2011-10-13 23:39:00+00    13280.22
2011-10-13 23:40:00+00    13038.78
2011-10-13 23:41:00+00    13213.08
2011-10-13 23:42:00+00    13333.92
2011-10-13 23:43:00+00    13280.22
2011-10-13 23:44:00+00    13038.78
2011-10-13 23:45:00+00    13172.82
2011-10-13 23:46:00+00    13320.48
2011-10-13 23:47:00+00    13400.94
2011-10-13 23:48:00+00    13307.04
2011-10-13 23:49:00+00    13119.24
2011-10-13 23:50:00+00    13307.04
2011-10-13 23:51:00+00    13079.04
2011-10-13 23:52:00+00    13025.64
2011-10-13 23:53:00+00    13333.74
2011-10-13 23:54:00+00    13038.78
2011-10-13 23:55:00+00    13307.04
2011-10-13 23:56:00+00    13226.64
2011-10-13 23:57:00+00    13106.04
2011-10-13 23:58:00+00    13186.44
2011-10-13 23:59:00+00           0
2011-10-14 00:00:00+00    13106.04
2011-10-14 00:01:00+00    13307.04
2011-10-14 00:02:00+00    13025.64
2011-10-14 00:03:00+00    13092.78
2011-10-14 00:04:00+00    13240.02
2011-10-14 00:05:00+00    12985.44
2011-10-14 00:06:00+00    13280.22
2011-10-14 00:07:00+00    13106.04
2011-10-14 00:08:00+00    13213.26
2011-10-14 00:09:00+00    13280.22
2011-10-14 00:10:00+00    13427.64
2011-10-14 00:11:00+00    12864.78
2011-10-14 00:12:00+00    13320.48
2011-10-14 00:13:00+00    13025.64
2011-10-14 00:14:00+00    13146.24
2011-10-14 00:15:00+00    12985.44
2011-10-14 00:16:00+00    13186.44
2011-10-14 00:17:00+00    13226.64
2011-10-14 00:18:00+00    13280.22
2011-10-14 00:19:00+00    13186.44
2011-10-14 00:20:00+00    13065.84
2011-10-14 00:21:00+00    13146.24
2011-10-14 00:22:00+00    13266.84
2011-10-14 00:23:00+00    13333.74
2011-10-14 00:24:00+00    12824.58
2011-10-14 00:25:00+00    13347.24
2011-10-14 00:26:00+00    13333.74
2011-10-14 00:27:00+00    13454.22
2011-10-14 00:28:00+00    13333.74
2011-10-14 00:29:00+00    13146.24
2011-10-14 00:30:00+00    13266.84
2011-10-14 00:31:00+00    13293.60
2011-10-14 00:32:00+00    13213.26
2011-10-14 00:33:00+00    13454.22
2011-10-14 00:34:00+00    13266.84
2011-10-14 00:35:00+00    13253.46
2011-10-14 00:36:00+00    12824.58
2011-10-14 00:37:00+00    13012.44
2011-10-14 00:38:00+00    13266.84
2011-10-14 00:39:00+00    13106.04
2011-10-14 00:40:00+00    13132.98
2011-10-14 00:41:00+00    13373.94
2011-10-14 00:42:00+00    13065.84
2011-10-14 00:43:00+00    13387.44
2011-10-14 00:44:00+00    13012.44
2011-10-14 00:45:00+00    13132.98
2011-10-14 00:46:00+00    13213.26
2011-10-14 00:47:00+00    13213.26
2011-10-14 00:48:00+00    13092.78
2011-10-14 00:49:00+00    13253.46
2011-10-14 00:50:00+00    13012.44
2011-10-14 00:51:00+00    13333.74
2011-10-14 00:52:00+00    13293.60
2011-10-14 00:53:00+00    13092.78
2011-10-14 00:54:00+00    13266.84
2011-10-14 00:55:00+00    13012.44
2011-10-14 00:56:00+00    13012.44
2011-10-14 00:57:00+00    13293.60
2011-10-14 00:58:00+00    12932.16
2011-10-14 00:59:00+00    13280.16
2011-10-14 01:00:00+00    13213.26
2011-10-14 01:01:00+00    13092.78
2011-10-14 01:02:00+00    13119.72
2011-10-14 01:03:00+00    13052.64
2011-10-14 01:04:00+00    12972.30
2011-10-14 01:05:00+00    13173.12
2011-10-14 01:06:00+00    12771.48
2011-10-14 01:07:00+00    13065.84
2011-10-14 01:08:00+00    13494.42
2011-10-14 01:09:00+00    13025.64
2011-10-14 01:10:00+00    12972.30
2011-10-14 01:11:00+00    13226.64
2011-10-14 01:12:00+00    12784.38
2011-10-14 01:13:00+00    13427.64
2011-10-14 01:14:00+00    13213.26
2011-10-14 01:15:00+00    13012.44
2011-10-14 01:16:00+00    12959.22
2011-10-14 01:17:00+00    13025.64
2011-10-14 01:18:00+00    13293.60
2011-10-14 01:19:00+00    12932.16
2011-10-14 01:20:00+00    13132.98
2011-10-14 01:21:00+00    13092.78
2011-10-14 01:22:00+00    13106.04
2011-10-14 01:23:00+00    13052.64
2011-10-14 01:24:00+00    13414.08
2011-10-14 01:25:00+00    13052.64
2011-10-14 01:26:00+00    12932.16
2011-10-14 01:27:00+00    13373.94
2011-10-14 01:28:00+00    13588.44
2011-10-14 01:29:00+00    13065.84
2011-10-14 01:30:00+00    13414.08
2011-10-14 01:31:00+00    13213.26
2011-10-14 01:32:00+00    13106.04
2011-10-14 01:33:00+00    13307.04
2011-10-14 01:34:00+00    13173.12
2011-10-14 01:35:00+00    13173.12
2011-10-14 01:36:00+00    13280.16
2011-10-14 01:37:00+00    13173.12
2011-10-14 01:38:00+00    13159.80
2011-10-14 01:39:00+00    12959.22
2011-10-14 01:40:00+00    13373.94
2011-10-14 01:41:00+00    13092.78
2011-10-14 01:42:00+00    13159.80
2011-10-14 01:43:00+00    13280.16
2011-10-14 01:44:00+00    13561.02
2011-10-14 01:45:00+00    13280.16
2011-10-14 01:46:00+00    13414.08
2011-10-14 01:47:00+00    13199.94
2011-10-14 01:48:00+00    13039.44
2011-10-14 01:49:00+00    13414.08
2011-10-14 01:50:00+00    13173.12
2011-10-14 01:51:00+00    13360.44
2011-10-14 01:52:00+00    13052.64
2011-10-14 01:53:00+00    13307.04
2011-10-14 01:54:00+00    13226.70
2011-10-14 01:55:00+00    13052.64
2011-10-14 01:56:00+00    13039.44
2011-10-14 01:57:00+00    12932.16
2011-10-14 01:58:00+00    12972.30
2011-10-14 01:59:00+00    13494.42
2011-10-14 02:00:00+00    12932.16
2011-10-14 02:01:00+00    13092.78
2011-10-14 02:02:00+00    13333.74
2011-10-14 02:03:00+00    13079.58
2011-10-14 02:04:00+00    13414.08
2011-10-14 02:05:00+00    13387.44
2011-10-14 02:06:00+00    13132.98
2011-10-14 02:07:00+00    13253.46
2011-10-14 02:08:00+00    13373.94
2011-10-14 02:09:00+00    13132.98
2011-10-14 02:10:00+00    13494.42
2011-10-14 02:11:00+00    13293.60
2011-10-14 02:12:00+00    13213.26
2011-10-14 02:13:00+00    13480.80
2011-10-14 02:14:00+00    13092.78
2011-10-14 02:15:00+00    13240.08
2011-10-14 02:16:00+00    13280.16
2011-10-14 02:17:00+00    13280.16
2011-10-14 02:18:00+00    13039.44
2011-10-14 02:19:00+00    12919.08
2011-10-14 02:20:00+00    12919.08
2011-10-14 02:21:00+00    13199.94
2011-10-14 02:22:00+00    12865.98
2011-10-14 02:23:00+00    13360.44
2011-10-14 02:24:00+00    13360.44
2011-10-14 02:25:00+00    13240.08
2011-10-14 02:26:00+00    12838.86
2011-10-14 02:27:00+00    13253.46
2011-10-14 02:28:00+00    12972.30
2011-10-14 02:29:00+00    12891.96
2011-10-14 02:30:00+00    13213.26
2011-10-14 02:31:00+00    13052.64
2011-10-14 02:32:00+00    13132.98
2011-10-14 02:33:00+00    12878.94
2011-10-14 02:34:00+00    13052.64
2011-10-14 02:35:00+00    13240.08
2011-10-14 02:36:00+00    13240.08
2011-10-14 02:37:00+00    13159.80
2011-10-14 02:38:00+00    12919.08
2011-10-14 02:39:00+00    13400.52
2011-10-14 02:40:00+00    12838.86
2011-10-14 02:41:00+00    13066.38
2011-10-14 02:42:00+00    13226.70
2011-10-14 02:43:00+00    13226.70
2011-10-14 02:44:00+00    13467.18
2011-10-14 02:45:00+00    13320.30
2011-10-14 02:46:00+00    13226.70
2011-10-14 02:47:00+00    13226.70
2011-10-14 02:48:00+00    13066.38
2011-10-14 02:49:00+00    12946.14
2011-10-14 02:50:00+00    13079.58
2011-10-14 02:51:00+00    13360.44
2011-10-14 02:52:00+00    13320.30
2011-10-14 02:53:00+00    13226.70
2011-10-14 02:54:00+00    13427.10
2011-10-14 02:55:00+00    13226.70
2011-10-14 02:56:00+00    13306.86
2011-10-14 02:57:00+00    12946.14
2011-10-14 02:58:00+00    13186.62
2011-10-14 02:59:00+00    13346.94
2011-10-14 03:00:00+00    13173.30
2011-10-14 03:01:00+00    13453.56
2011-10-14 03:02:00+00    12865.98
2011-10-14 03:03:00+00    13106.46
2011-10-14 03:04:00+00    13066.38
2011-10-14 03:05:00+00    13627.50
2011-10-14 03:06:00+00    13066.38
2011-10-14 03:07:00+00    12838.86
2011-10-14 03:08:00+00    13306.86
2011-10-14 03:09:00+00    13159.80
2011-10-14 03:10:00+00    13266.78
2011-10-14 03:11:00+00    13601.16
2011-10-14 03:12:00+00    13280.16
2011-10-14 03:13:00+00    13159.80
2011-10-14 03:14:00+00    13119.72
2011-10-14 03:15:00+00    12731.34
2011-10-14 03:16:00+00    13173.12
2011-10-14 03:17:00+00    13079.58
2011-10-14 03:18:00+00    13480.80
2011-10-14 03:19:00+00    13280.16
2011-10-14 03:20:00+00    13360.44
2011-10-14 03:21:00+00    13280.16
2011-10-14 03:22:00+00    13186.62
2011-10-14 03:23:00+00    13280.16
2011-10-14 03:24:00+00    13186.62
2011-10-14 03:25:00+00    13373.94
2011-10-14 03:26:00+00    13213.26
2011-10-14 03:27:00+00    13440.66
2011-10-14 03:28:00+00    13012.44
2011-10-14 03:29:00+00    13253.46
2011-10-14 03:30:00+00    13199.94
2011-10-14 03:31:00+00    13119.72
2011-10-14 03:32:00+00    13400.52
2011-10-14 03:33:00+00    13266.78
2011-10-14 03:34:00+00    12878.94
2011-10-14 03:35:00+00    13240.08
2011-10-14 03:36:00+00    13240.08
2011-10-14 03:37:00+00    13106.46
2011-10-14 03:38:00+00    12946.14
2011-10-14 03:39:00+00    13199.94
2011-10-14 03:40:00+00    13240.08
2011-10-14 03:41:00+00    13199.94
2011-10-14 03:42:00+00    13199.94
2011-10-14 03:43:00+00    13026.30
2011-10-14 03:44:00+00    13360.44
2011-10-14 03:45:00+00    13226.70
2011-10-14 03:46:00+00    13507.26
2011-10-14 03:47:00+00    13520.88
2011-10-14 03:48:00+00    13293.42
2011-10-14 03:49:00+00    13427.10
2011-10-14 03:50:00+00    13280.16
2011-10-14 03:51:00+00    13066.38
2011-10-14 03:52:00+00    13667.58
2011-10-14 03:53:00+00    12865.98
2011-10-14 03:54:00+00    13146.54
2011-10-14 03:55:00+00    13133.28
2011-10-14 03:56:00+00    13266.78
2011-10-14 03:57:00+00    13093.20
2011-10-14 03:58:00+00    12986.22
2011-10-14 03:59:00+00    13133.28
2011-10-14 04:00:00+00    13173.30
2011-10-14 04:01:00+00    12933.06
2011-10-14 04:02:00+00    13026.30
2011-10-14 04:03:00+00    13066.38
2011-10-14 04:04:00+00    13467.18
2011-10-14 04:05:00+00    13413.54
2011-10-14 04:06:00+00    13173.30
2011-10-14 04:07:00+00    12973.08
2011-10-14 04:08:00+00    13066.38
2011-10-14 04:09:00+00    13146.54
2011-10-14 04:10:00+00    13253.40
2011-10-14 04:11:00+00    12852.96
2011-10-14 04:12:00+00    13173.30
2011-10-14 04:13:00+00    13213.32
2011-10-14 04:14:00+00    13213.32
2011-10-14 04:15:00+00    12812.94
2011-10-14 04:16:00+00    13360.02
2011-10-14 04:17:00+00    13120.02
2011-10-14 04:18:00+00    13240.02
2011-10-14 04:19:00+00    13279.98
2011-10-14 04:20:00+00    13013.16
2011-10-14 04:21:00+00    12960.00
2011-10-14 04:22:00+00    13133.28
2011-10-14 04:23:00+00    12812.94
2011-10-14 04:24:00+00    12933.06
2011-10-14 04:25:00+00    13053.18
2011-10-14 04:26:00+00    13093.20
2011-10-14 04:27:00+00    13053.18
2011-10-14 04:28:00+00    13213.32
2011-10-14 04:29:00+00    12827.04
2011-10-14 04:30:00+00    13399.98
2011-10-14 04:31:00+00    13066.80
2011-10-14 04:32:00+00    13306.56
2011-10-14 04:33:00+00    13066.80
2011-10-14 04:34:00+00    13066.80
2011-10-14 04:35:00+00    13306.56
2011-10-14 04:36:00+00    13226.64
2011-10-14 04:37:00+00    13360.02
2011-10-14 04:38:00+00    13306.56
2011-10-14 04:39:00+00    13080.00
2011-10-14 04:40:00+00    13026.84
2011-10-14 04:41:00+00    13146.72
2011-10-14 04:42:00+00    13080.00
2011-10-14 04:43:00+00    13106.76
2011-10-14 04:44:00+00    13146.72
2011-10-14 04:45:00+00    13293.12
2011-10-14 04:46:00+00    13146.72
2011-10-14 04:47:00+00    13306.56
2011-10-14 04:48:00+00    13293.12
2011-10-14 04:49:00+00    12654.42
2011-10-14 04:50:00+00    13333.02
2011-10-14 04:51:00+00    13200.00
2011-10-14 04:52:00+00    13266.60
2011-10-14 04:53:00+00    13173.36
2011-10-14 04:54:00+00    13213.26
2011-10-14 04:55:00+00    13266.60
2011-10-14 04:56:00+00    12986.88
2011-10-14 04:57:00+00    13492.74
2011-10-14 04:58:00+00    13812.06
2011-10-14 04:59:00+00    13080.30
2011-10-14 05:00:00+00    13306.56
2011-10-14 05:01:00+00    13266.60
2011-10-14 05:02:00+00    13226.64
2011-10-14 05:03:00+00    13013.70
2011-10-14 05:04:00+00    13120.20
2011-10-14 05:05:00+00    13120.20
2011-10-14 05:06:00+00    12960.66
2011-10-14 05:07:00+00    13093.50
2011-10-14 05:08:00+00    12841.02
2011-10-14 05:09:00+00    13133.46
2011-10-14 05:10:00+00    13266.60
2011-10-14 05:11:00+00    13133.46
2011-10-14 05:12:00+00    13093.50
2011-10-14 05:13:00+00    13253.22
2011-10-14 05:14:00+00    13346.52
2011-10-14 05:15:00+00    13186.68
2011-10-14 05:16:00+00    13253.22
2011-10-14 05:17:00+00    12880.92
2011-10-14 05:18:00+00    13213.26
2011-10-14 05:19:00+00    13120.20
2011-10-14 05:20:00+00    13133.46
2011-10-14 05:21:00+00    13133.46
2011-10-14 05:22:00+00    13013.70
2011-10-14 05:23:00+00    13026.84
2011-10-14 05:24:00+00    13106.76
2011-10-14 05:25:00+00    13146.72
2011-10-14 05:26:00+00    13572.54
2011-10-14 05:27:00+00    13333.02
2011-10-14 05:28:00+00    13372.98
2011-10-14 05:29:00+00    13333.02
2011-10-14 05:30:00+00    13106.76
2011-10-14 05:31:00+00    13452.78
2011-10-14 05:32:00+00    13266.60
2011-10-14 05:33:00+00    13226.64
2011-10-14 05:34:00+00    13506.36
2011-10-14 05:35:00+00    13226.64
2011-10-14 05:36:00+00    12867.00
2011-10-14 05:37:00+00    13466.40
2011-10-14 05:38:00+00    13399.98
2011-10-14 05:39:00+00    13466.40
2011-10-14 05:40:00+00    13293.12
2011-10-14 05:41:00+00    13492.74
2011-10-14 05:42:00+00    13093.50
2011-10-14 05:43:00+00    13199.94
2011-10-14 05:44:00+00    13253.22
2011-10-14 05:45:00+00    13053.60
2011-10-14 05:46:00+00    13279.68
2011-10-14 05:47:00+00    13093.50
2011-10-14 05:48:00+00    13492.74
2011-10-14 05:49:00+00    13226.64
2011-10-14 05:50:00+00    12933.84
2011-10-14 05:51:00+00    13279.68
2011-10-14 05:52:00+00    13253.22
2011-10-14 05:53:00+00    13372.98
2011-10-14 05:54:00+00    12694.32
2011-10-14 05:55:00+00    13319.58
2011-10-14 05:56:00+00    13120.20
2011-10-14 05:57:00+00    13333.02
2011-10-14 05:58:00+00    13253.22
2011-10-14 05:59:00+00    13372.98
2011-10-14 06:00:00+00    13199.94
2011-10-14 06:01:00+00    13293.12
2011-10-14 06:02:00+00    13093.50
2011-10-14 06:03:00+00    13226.46
2011-10-14 06:04:00+00    13479.12
2011-10-14 06:05:00+00    13425.66
2011-10-14 06:06:00+00    13279.68
2011-10-14 06:07:00+00    12920.82
2011-10-14 06:08:00+00    13253.22
2011-10-14 06:09:00+00    13160.04
2011-10-14 06:10:00+00    13319.58
2011-10-14 06:11:00+00    13239.84
2011-10-14 06:12:00+00    13359.48
2011-10-14 06:13:00+00    13027.26
2011-10-14 06:14:00+00    13279.68
2011-10-14 06:15:00+00    13160.04
2011-10-14 06:16:00+00    13160.04
2011-10-14 06:17:00+00    12853.98
2011-10-14 06:18:00+00    13160.04
2011-10-14 06:19:00+00    13279.68
2011-10-14 06:20:00+00    12841.02
2011-10-14 06:21:00+00    13120.20
2011-10-14 06:22:00+00    13518.96
2011-10-14 06:23:00+00    13306.14
2011-10-14 06:24:00+00    13226.46
2011-10-14 06:25:00+00    13359.48
2011-10-14 06:26:00+00    13226.46
2011-10-14 06:27:00+00    12947.58
2011-10-14 06:28:00+00    13146.78
2011-10-14 06:29:00+00    13479.12
2011-10-14 06:30:00+00    13479.12
2011-10-14 06:31:00+00    13412.88
2011-10-14 06:32:00+00    13106.94
2011-10-14 06:33:00+00    12947.58
2011-10-14 06:34:00+00    13199.94
2011-10-14 06:35:00+00    13492.74
2011-10-14 06:36:00+00    13080.30
2011-10-14 06:37:00+00    13266.30
2011-10-14 06:38:00+00    13279.68
2011-10-14 06:39:00+00    13040.40
2011-10-14 06:40:00+00    13345.98
2011-10-14 06:41:00+00    13146.78
2011-10-14 06:42:00+00    13425.66
2011-10-14 06:43:00+00    13173.30
2011-10-14 06:44:00+00    13412.10
2011-10-14 06:45:00+00    13133.52
2011-10-14 06:46:00+00    13173.30
2011-10-14 06:47:00+00    13106.94
2011-10-14 06:48:00+00    13239.84
2011-10-14 06:49:00+00    13000.56
2011-10-14 06:50:00+00    12867.90
2011-10-14 06:51:00+00    13106.94
2011-10-14 06:52:00+00    13439.22
2011-10-14 06:53:00+00    13239.84
2011-10-14 06:54:00+00    13226.46
2011-10-14 06:55:00+00    13027.26
2011-10-14 06:56:00+00    13306.14
2011-10-14 06:57:00+00    13067.10
2011-10-14 06:58:00+00    13319.58
2011-10-14 06:59:00+00    13319.58
2011-10-14 07:00:00+00    13372.98
2011-10-14 07:01:00+00    13598.76
2011-10-14 07:02:00+00    13160.04
2011-10-14 07:03:00+00    13598.76
2011-10-14 07:04:00+00    13106.94
2011-10-14 07:05:00+00    13439.22
2011-10-14 07:06:00+00    12867.90
2011-10-14 07:07:00+00    13479.12
2011-10-14 07:08:00+00    13199.94
2011-10-14 07:09:00+00    13160.04
2011-10-14 07:10:00+00    13226.46
2011-10-14 07:11:00+00    13120.20
2011-10-14 07:12:00+00    13306.14
2011-10-14 07:13:00+00    13279.68
2011-10-14 07:14:00+00    13545.18
2011-10-14 07:15:00+00    13160.04
2011-10-14 07:16:00+00    13492.74
2011-10-14 07:17:00+00    13080.30
2011-10-14 07:18:00+00    13359.48
2011-10-14 07:19:00+00    13319.58
2011-10-14 07:20:00+00    13160.04
2011-10-14 07:21:00+00    13399.32
2011-10-14 07:22:00+00    13160.04
2011-10-14 07:23:00+00    13399.32
2011-10-14 07:24:00+00    13199.94
2011-10-14 07:25:00+00    13837.98
2011-10-14 07:26:00+00    13359.48
2011-10-14 07:27:00+00    13186.62
2011-10-14 07:28:00+00    13266.30
2011-10-14 07:29:00+00    13279.68
2011-10-14 07:30:00+00    13213.26
2011-10-14 07:31:00+00    13160.04
2011-10-14 07:32:00+00    13399.32
2011-10-14 07:33:00+00    13253.22
2011-10-14 07:34:00+00    13612.50
2011-10-14 07:35:00+00    13279.68
2011-10-14 07:36:00+00    12960.66
2011-10-14 07:37:00+00    13239.84
2011-10-14 07:38:00+00    12960.66
2011-10-14 07:39:00+00    13067.10
2011-10-14 07:40:00+00    13146.78
2011-10-14 07:41:00+00    12947.58
2011-10-14 07:42:00+00    13053.90
2011-10-14 07:43:00+00    13160.04
2011-10-14 07:44:00+00    13345.98
2011-10-14 07:45:00+00    13239.84
2011-10-14 07:46:00+00    13306.14
2011-10-14 07:47:00+00    13359.48
2011-10-14 07:48:00+00    13399.32
2011-10-14 07:49:00+00    13160.04
2011-10-14 07:50:00+00    13439.22
2011-10-14 07:51:00+00    13226.46
2011-10-14 07:52:00+00    13306.14
2011-10-14 07:53:00+00    13558.86
2011-10-14 07:54:00+00    13146.78
2011-10-14 07:55:00+00    13585.02
2011-10-14 07:56:00+00    13133.52
2011-10-14 07:57:00+00    13226.46
2011-10-14 07:58:00+00    13239.54
2011-10-14 07:59:00+00    13160.04
2011-10-14 08:00:00+00    13160.04
2011-10-14 08:01:00+00    13385.82
2011-10-14 08:02:00+00    13372.32
2011-10-14 08:03:00+00    12894.72
2011-10-14 08:04:00+00    13345.98
2011-10-14 08:05:00+00    13186.62
2011-10-14 08:06:00+00    13266.30
2011-10-14 08:07:00+00    13226.46
2011-10-14 08:08:00+00    13080.30
2011-10-14 08:09:00+00    13465.50
2011-10-14 08:10:00+00    13226.46
2011-10-14 08:11:00+00    13239.84
2011-10-14 08:12:00+00    13319.58
2011-10-14 08:13:00+00    13120.20
2011-10-14 08:14:00+00    13146.78
2011-10-14 08:15:00+00    12828.06
2011-10-14 08:16:00+00    13465.50
2011-10-14 08:17:00+00    13186.62
2011-10-14 08:18:00+00    13080.30
2011-10-14 08:19:00+00    13332.48
2011-10-14 08:20:00+00    13173.30
2011-10-14 08:21:00+00    13252.92
2011-10-14 08:22:00+00    12867.90
2011-10-14 08:23:00+00    13385.82
2011-10-14 08:24:00+00    13106.94
2011-10-14 08:25:00+00    13292.70
2011-10-14 08:26:00+00    13252.92
2011-10-14 08:27:00+00    13319.04
2011-10-14 08:28:00+00    13292.70
2011-10-14 08:29:00+00    13412.10
2011-10-14 08:30:00+00    13080.48
2011-10-14 08:31:00+00    13319.04
2011-10-14 08:32:00+00    13027.56
2011-10-14 08:33:00+00    13133.46
2011-10-14 08:34:00+00    13186.44
2011-10-14 08:35:00+00    13107.00
2011-10-14 08:36:00+00    13212.78
2011-10-14 08:37:00+00    13186.44
2011-10-14 08:38:00+00    13133.46
2011-10-14 08:39:00+00    13107.00
2011-10-14 08:40:00+00    13424.76
2011-10-14 08:41:00+00    13504.20
2011-10-14 08:42:00+00    13385.04
2011-10-14 08:43:00+00    13226.16
2011-10-14 08:44:00+00    13146.72
2011-10-14 08:45:00+00    13345.32
2011-10-14 08:46:00+00    13292.16
2011-10-14 08:47:00+00    13450.86
2011-10-14 08:48:00+00    13345.32
2011-10-14 08:49:00+00    13133.46
2011-10-14 08:50:00+00    13173.12
2011-10-14 08:51:00+00    13173.12
2011-10-14 08:52:00+00    12855.72
2011-10-14 08:53:00+00    12895.38
2011-10-14 08:54:00+00    13159.86
2011-10-14 08:55:00+00    13040.94
2011-10-14 08:56:00+00    13556.22
2011-10-14 08:57:00+00    12922.02
2011-10-14 08:58:00+00    13358.04
2011-10-14 08:59:00+00    13133.46
2011-10-14 09:00:00+00    13239.12
2011-10-14 09:01:00+00    13358.04
2011-10-14 09:02:00+00    13358.04
2011-10-14 09:03:00+00    13252.50
2011-10-14 09:04:00+00    13278.72
2011-10-14 09:05:00+00    12961.62
2011-10-14 09:06:00+00    13278.72
2011-10-14 09:07:00+00    13120.20
2011-10-14 09:08:00+00    13027.74
2011-10-14 09:09:00+00    13251.96
2011-10-14 09:10:00+00    13384.14
2011-10-14 09:11:00+00    13516.56
2011-10-14 09:12:00+00    13106.94
2011-10-14 09:13:00+00    13384.14
2011-10-14 09:14:00+00    13186.14
2011-10-14 09:15:00+00    13133.28
2011-10-14 09:16:00+00    13265.34
2011-10-14 09:17:00+00    13278.72
2011-10-14 09:18:00+00    13186.14
2011-10-14 09:19:00+00    13344.54
2011-10-14 09:20:00+00    13212.42
2011-10-14 09:21:00+00    13172.82
2011-10-14 09:22:00+00    13318.38
2011-10-14 09:23:00+00    13582.14
2011-10-14 09:24:00+00    13608.00
2011-10-14 09:25:00+00    12975.06
2011-10-14 09:26:00+00    13542.54
2011-10-14 09:27:00+00    13212.42
2011-10-14 09:28:00+00    13014.60
2011-10-14 09:29:00+00    13291.50
2011-10-14 09:30:00+00    13093.74
2011-10-14 09:31:00+00    13133.28
2011-10-14 09:32:00+00    13291.50
2011-10-14 09:33:00+00    13133.28
2011-10-14 09:34:00+00    13344.54
2011-10-14 09:35:00+00    13212.42
2011-10-14 09:36:00+00    13463.34
2011-10-14 09:37:00+00    12975.06
2011-10-14 09:38:00+00    13410.18
2011-10-14 09:39:00+00    12975.06
2011-10-14 09:40:00+00    13120.02
2011-10-14 09:41:00+00    13449.72
2011-10-14 09:42:00+00    13608.00
2011-10-14 09:43:00+00    13291.50
2011-10-14 09:44:00+00    13212.42
2011-10-14 09:45:00+00    13291.50
2011-10-14 09:46:00+00    13265.34
2011-10-14 09:47:00+00    13186.14
2011-10-14 09:48:00+00    13106.94
2011-10-14 09:49:00+00    13212.42
2011-10-14 09:50:00+00    13370.64
2011-10-14 09:51:00+00    12948.54
2011-10-14 09:52:00+00    13133.28
2011-10-14 09:53:00+00    13027.74
2011-10-14 09:54:00+00    13370.64
2011-10-14 09:55:00+00    13054.14
2011-10-14 09:56:00+00    12975.06
2011-10-14 09:57:00+00    13410.18
2011-10-14 09:58:00+00    13172.82
2011-10-14 09:59:00+00    13291.50
2011-10-14 10:00:00+00    13449.72
2011-10-14 10:01:00+00    13291.50
2011-10-14 10:02:00+00    13528.86
2011-10-14 10:03:00+00    13278.06
2011-10-14 10:04:00+00    12975.06
2011-10-14 10:05:00+00    13357.14
2011-10-14 10:06:00+00    13001.46
2011-10-14 10:07:00+00    12935.46
2011-10-14 10:08:00+00    13199.04
2011-10-14 10:09:00+00    13159.56
2011-10-14 10:10:00+00    13528.86
2011-10-14 10:11:00+00    13357.14
2011-10-14 10:12:00+00    13475.70
2011-10-14 10:13:00+00    13001.46
2011-10-14 10:14:00+00    13357.14
2011-10-14 10:15:00+00    13238.58
2011-10-14 10:16:00+00    13225.20
2011-10-14 10:17:00+00    12948.84
2011-10-14 10:18:00+00    13409.04
2011-10-14 10:19:00+00    13106.76
2011-10-14 10:20:00+00    13225.20
2011-10-14 10:21:00+00    13120.02
2011-10-14 10:22:00+00    13199.04
2011-10-14 10:23:00+00    13185.72
2011-10-14 10:24:00+00    13304.16
2011-10-14 10:25:00+00    13343.64
2011-10-14 10:26:00+00    13067.28
2011-10-14 10:27:00+00    13343.64
2011-10-14 10:28:00+00    13199.04
2011-10-14 10:29:00+00    13357.14
2011-10-14 10:30:00+00    13238.58
2011-10-14 10:31:00+00    13278.06
2011-10-14 10:32:00+00    12961.92
2011-10-14 10:33:00+00    13238.58
2011-10-14 10:34:00+00    13093.74
2011-10-14 10:35:00+00    12830.40
2011-10-14 10:36:00+00    13146.24
2011-10-14 10:37:00+00    13264.68
2011-10-14 10:38:00+00    12790.92
2011-10-14 10:39:00+00    13146.24
2011-10-14 10:40:00+00    13264.68
2011-10-14 10:41:00+00    13001.46
2011-10-14 10:42:00+00    13541.04
2011-10-14 10:43:00+00    13422.60
2011-10-14 10:44:00+00    12948.84
2011-10-14 10:45:00+00    13185.72
2011-10-14 10:46:00+00    13436.16
2011-10-14 10:47:00+00    13541.04
2011-10-14 10:48:00+00    13304.16
2011-10-14 10:49:00+00    13146.24
2011-10-14 10:50:00+00    13304.16
2011-10-14 10:51:00+00    13357.14
2011-10-14 10:52:00+00    13264.68
2011-10-14 10:53:00+00    12988.32
2011-10-14 10:54:00+00    13172.40
2011-10-14 10:55:00+00    13199.04
2011-10-14 10:56:00+00    13027.80
2011-10-14 10:57:00+00    13475.70
2011-10-14 10:58:00+00    13225.20
2011-10-14 10:59:00+00    13185.72
2011-10-14 11:00:00+00    13185.72
2011-10-14 11:01:00+00    13383.12
2011-10-14 11:02:00+00    13304.16
2011-10-14 11:03:00+00    13172.40
2011-10-14 11:04:00+00    13185.72
2011-10-14 11:05:00+00    13383.12
2011-10-14 11:06:00+00    13554.72
2011-10-14 11:07:00+00    13225.20
2011-10-14 11:08:00+00    13343.64
2011-10-14 11:09:00+00    13159.56
2011-10-14 11:10:00+00    13106.76
2011-10-14 11:11:00+00    13369.62
2011-10-14 11:12:00+00    13251.30
2011-10-14 11:13:00+00    13620.00
2011-10-14 11:14:00+00    13185.72
2011-10-14 11:15:00+00    12988.32
2011-10-14 11:16:00+00    13489.32
2011-10-14 11:17:00+00    13054.08
2011-10-14 11:18:00+00    12948.84
2011-10-14 11:19:00+00    13330.20
2011-10-14 11:20:00+00    13278.06
2011-10-14 11:21:00+00    13383.12
2011-10-14 11:22:00+00    13343.64
2011-10-14 11:23:00+00    13093.56
2011-10-14 11:24:00+00    13462.08
2011-10-14 11:25:00+00    13093.56
2011-10-14 11:26:00+00    13132.98
2011-10-14 11:27:00+00    13409.04
2011-10-14 11:28:00+00    13422.60
2011-10-14 11:29:00+00    13172.40
2011-10-14 11:30:00+00    13409.04
2011-10-14 11:31:00+00    13304.16
2011-10-14 11:32:00+00    13290.72
2011-10-14 11:33:00+00    13106.76
2011-10-14 11:34:00+00    13225.20
2011-10-14 11:35:00+00    13448.46
2011-10-14 11:36:00+00    13264.68
2011-10-14 11:37:00+00    12975.24
2011-10-14 11:38:00+00    13211.88
2011-10-14 11:39:00+00    13448.46
2011-10-14 11:40:00+00    13225.20
2011-10-14 11:41:00+00    13606.26
2011-10-14 11:42:00+00    13448.46
2011-10-14 11:43:00+00    13369.62
2011-10-14 11:44:00+00    13132.98
2011-10-14 11:45:00+00    13093.56
2011-10-14 11:46:00+00    13067.28
2011-10-14 11:47:00+00    13251.30
2011-10-14 11:48:00+00    13146.24
2011-10-14 11:49:00+00    13395.54
2011-10-14 11:50:00+00    13120.02
2011-10-14 11:51:00+00    13159.14
2011-10-14 11:52:00+00    12975.24
2011-10-14 11:53:00+00    13172.40
2011-10-14 11:54:00+00    12975.24
2011-10-14 11:55:00+00    13527.36
2011-10-14 11:56:00+00    13606.26
2011-10-14 11:57:00+00    13185.72
2011-10-14 11:58:00+00    13487.94
2011-10-14 11:59:00+00    13172.40
2011-10-14 12:00:00+00    13172.40
2011-10-14 12:01:00+00    13014.66
2011-10-14 12:02:00+00    13487.94
2011-10-14 12:03:00+00    13343.64
2011-10-14 12:04:00+00    12975.24
2011-10-14 12:05:00+00    13369.62
2011-10-14 12:06:00+00    13211.88
2011-10-14 12:07:00+00    13462.08
2011-10-14 12:08:00+00    13462.08
2011-10-14 12:09:00+00    13027.80
2011-10-14 12:10:00+00    13185.72
2011-10-14 12:11:00+00    12988.32
2011-10-14 12:12:00+00    13185.72
2011-10-14 12:13:00+00    13211.88
2011-10-14 12:14:00+00    13211.88
2011-10-14 12:15:00+00    13264.68
2011-10-14 12:16:00+00    13264.68
2011-10-14 12:17:00+00    13106.76
2011-10-14 12:18:00+00    13422.60
2011-10-14 12:19:00+00    13185.72
2011-10-14 12:20:00+00    13422.60
2011-10-14 12:21:00+00    13264.68
2011-10-14 12:22:00+00    13185.72
2011-10-14 12:23:00+00    13264.68
2011-10-14 12:24:00+00    13264.68
2011-10-14 12:25:00+00    12948.84
2011-10-14 12:26:00+00    13146.24
2011-10-14 12:27:00+00    13278.06
2011-10-14 12:28:00+00    13594.26
2011-10-14 12:29:00+00    13225.20
2011-10-14 12:30:00+00    13225.20
2011-10-14 12:31:00+00    13541.04
2011-10-14 12:32:00+00    13410.18
2011-10-14 12:33:00+00    13001.46
2011-10-14 12:34:00+00    13120.02
2011-10-14 12:35:00+00    13080.48
2011-10-14 12:36:00+00    13080.48
2011-10-14 12:37:00+00    12922.44
2011-10-14 12:38:00+00    13238.58
2011-10-14 12:39:00+00    13278.06
2011-10-14 12:40:00+00    13041.00
2011-10-14 12:41:00+00    13238.58
2011-10-14 12:42:00+00    13264.68
2011-10-14 12:43:00+00    13554.72
2011-10-14 12:44:00+00    13199.04
2011-10-14 12:45:00+00    13410.18
2011-10-14 12:46:00+00    12935.46
2011-10-14 12:47:00+00    13501.56
2011-10-14 12:48:00+00    13172.82
2011-10-14 12:49:00+00    13291.50
2011-10-14 12:50:00+00    13278.06
2011-10-14 12:51:00+00    13317.60
2011-10-14 12:52:00+00    13449.72
2011-10-14 12:53:00+00    13528.86
2011-10-14 12:54:00+00    13093.74
2011-10-14 12:55:00+00    13093.74
2011-10-14 12:56:00+00    12816.84
2011-10-14 12:57:00+00    13186.14
2011-10-14 12:58:00+00    13370.64
2011-10-14 12:59:00+00    13199.04
2011-10-14 13:00:00+00    13291.50
2011-10-14 13:01:00+00    13054.14
2011-10-14 13:02:00+00    13159.56
2011-10-14 13:03:00+00    13014.60
2011-10-14 13:04:00+00    13080.48
2011-10-14 13:05:00+00    12882.90
2011-10-14 13:06:00+00    13199.04
2011-10-14 13:07:00+00    13146.24
2011-10-14 13:08:00+00    13317.60
2011-10-14 13:09:00+00    13120.02
2011-10-14 13:10:00+00    13317.60
2011-10-14 13:11:00+00    13041.00
2011-10-14 13:12:00+00    13475.70
2011-10-14 13:13:00+00    13133.28
2011-10-14 13:14:00+00    13133.28
2011-10-14 13:15:00+00    13238.58
2011-10-14 13:16:00+00    13172.82
2011-10-14 13:17:00+00    13331.04
2011-10-14 13:18:00+00    13212.42
2011-10-14 13:19:00+00    13080.54
2011-10-14 13:20:00+00    13265.34
2011-10-14 13:21:00+00    13278.72
2011-10-14 13:22:00+00    13582.14
2011-10-14 13:23:00+00    13265.34
2011-10-14 13:24:00+00    12842.70
2011-10-14 13:25:00+00    13344.54
2011-10-14 13:26:00+00    13449.72
2011-10-14 13:27:00+00    13186.14
2011-10-14 13:28:00+00    13225.74
2011-10-14 13:29:00+00    13384.14
2011-10-14 13:30:00+00    13463.34
2011-10-14 13:31:00+00    13067.34
2011-10-14 13:32:00+00    13542.54
2011-10-14 13:33:00+00    12856.38
2011-10-14 13:34:00+00    13304.94
2011-10-14 13:35:00+00    13370.64
2011-10-14 13:36:00+00    13251.96
2011-10-14 13:37:00+00    13251.96
2011-10-14 13:38:00+00    13093.74
2011-10-14 13:39:00+00    12935.46
2011-10-14 13:40:00+00    13106.94
2011-10-14 13:41:00+00    13251.96
2011-10-14 13:42:00+00    13449.72
2011-10-14 13:43:00+00    13106.94
2011-10-14 13:44:00+00    13186.14
2011-10-14 13:45:00+00    12777.24
2011-10-14 13:46:00+00    13251.96
2011-10-14 13:47:00+00    13331.04
2011-10-14 13:48:00+00    13304.94
2011-10-14 13:49:00+00    13582.14
2011-10-14 13:50:00+00    13225.74
2011-10-14 13:51:00+00    13251.96
2011-10-14 13:52:00+00    13291.50
2011-10-14 13:53:00+00    13120.02
2011-10-14 13:54:00+00    13304.94
2011-10-14 13:55:00+00    13410.18
2011-10-14 13:56:00+00    13225.74
2011-10-14 13:57:00+00    13027.74
2011-10-14 13:58:00+00    13304.94
2011-10-14 13:59:00+00    13199.46
2011-10-14 14:00:00+00    13186.14
2011-10-14 14:01:00+00    13265.34
2011-10-14 14:02:00+00    13344.54
2011-10-14 14:03:00+00    13595.88
2011-10-14 14:04:00+00    13080.54
2011-10-14 14:05:00+00    12882.36
2011-10-14 14:06:00+00    13186.14
2011-10-14 14:07:00+00    13199.46
2011-10-14 14:08:00+00    13146.54
2011-10-14 14:09:00+00    13239.12
2011-10-14 14:10:00+00    13186.14
2011-10-14 14:11:00+00    13225.74
2011-10-14 14:12:00+00    13318.38
2011-10-14 14:13:00+00    13397.64
2011-10-14 14:14:00+00    13159.86
2011-10-14 14:15:00+00    13159.86
2011-10-14 14:16:00+00    12961.62
2011-10-14 14:17:00+00    12961.62
2011-10-14 14:18:00+00    13199.46
2011-10-14 14:19:00+00    13397.64
2011-10-14 14:20:00+00    13067.34
2011-10-14 14:21:00+00    13186.14
2011-10-14 14:22:00+00    12671.40
2011-10-14 14:23:00+00    13239.12
2011-10-14 14:24:00+00    13318.38
2011-10-14 14:25:00+00    13239.12
2011-10-14 14:26:00+00    13040.94
2011-10-14 14:27:00+00    13001.28
2011-10-14 14:28:00+00    13476.96
2011-10-14 14:29:00+00    12882.36
2011-10-14 14:30:00+00    13239.12
2011-10-14 14:31:00+00    13371.54
2011-10-14 14:32:00+00    13054.08
2011-10-14 14:33:00+00    13093.80
2011-10-14 14:34:00+00    13133.46
2011-10-14 14:35:00+00    13450.86
2011-10-14 14:36:00+00    13040.94
2011-10-14 14:37:00+00    12974.76
2011-10-14 14:38:00+00    13173.12
2011-10-14 14:39:00+00    12922.02
2011-10-14 14:40:00+00    13304.94
2011-10-14 14:41:00+00    13358.04
2011-10-14 14:42:00+00    13054.08
2011-10-14 14:43:00+00    13411.20
2011-10-14 14:44:00+00    13133.46
2011-10-14 14:45:00+00    13014.42
2011-10-14 14:46:00+00    13649.28
2011-10-14 14:47:00+00    13450.86
2011-10-14 14:48:00+00    13093.80
2011-10-14 14:49:00+00    13212.78
2011-10-14 14:50:00+00    13133.46
2011-10-14 14:51:00+00    13464.48
2011-10-14 14:52:00+00    13252.50
2011-10-14 14:53:00+00    13212.78
2011-10-14 14:54:00+00    13107.00
2011-10-14 14:55:00+00    12841.92
2011-10-14 14:56:00+00    13252.50
2011-10-14 14:57:00+00    13252.50
2011-10-14 14:58:00+00    13120.20
2011-10-14 14:59:00+00    13054.08
2011-10-14 15:00:00+00    13212.78
2011-10-14 15:01:00+00    13371.54
2011-10-14 15:02:00+00    13173.12
2011-10-14 15:03:00+00    12974.76
2011-10-14 15:04:00+00    13252.50
2011-10-14 15:05:00+00    13265.88
2011-10-14 15:06:00+00    13226.16
2011-10-14 15:07:00+00    13305.60
2011-10-14 15:08:00+00    13265.88
2011-10-14 15:09:00+00    12828.96
2011-10-14 15:10:00+00    13305.60
2011-10-14 15:11:00+00    13133.46
2011-10-14 15:12:00+00    13173.12
2011-10-14 15:13:00+00    13133.46
2011-10-14 15:14:00+00    13226.16
2011-10-14 15:15:00+00    13543.92
2011-10-14 15:16:00+00    13133.46
2011-10-14 15:17:00+00    12987.84
2011-10-14 15:18:00+00    13265.88
2011-10-14 15:19:00+00    13159.98
2011-10-14 15:20:00+00    13305.60
2011-10-14 15:21:00+00    13345.32
2011-10-14 15:22:00+00    13371.54
2011-10-14 15:23:00+00    13054.08
2011-10-14 15:24:00+00    13212.78
2011-10-14 15:25:00+00    13252.50
2011-10-14 15:26:00+00    12855.72
2011-10-14 15:27:00+00    13080.54
2011-10-14 15:28:00+00    13146.72
2011-10-14 15:29:00+00    13464.48
2011-10-14 15:30:00+00    13067.28
2011-10-14 15:31:00+00    13212.78
2011-10-14 15:32:00+00    13252.50
2011-10-14 15:33:00+00    13014.42
2011-10-14 15:34:00+00    13040.94
2011-10-14 15:35:00+00    13080.54
2011-10-14 15:36:00+00    13358.04
2011-10-14 15:37:00+00    13133.46
2011-10-14 15:38:00+00    13133.46
2011-10-14 15:39:00+00    13001.28
2011-10-14 15:40:00+00    13397.64
2011-10-14 15:41:00+00    13278.72
2011-10-14 15:42:00+00    13252.50
2011-10-14 15:43:00+00    13120.20
2011-10-14 15:44:00+00    12842.70
2011-10-14 15:45:00+00    13199.46
2011-10-14 15:46:00+00    13331.82
2011-10-14 15:47:00+00    13292.16
2011-10-14 15:48:00+00    13331.82
2011-10-14 15:49:00+00    13437.30
2011-10-14 15:50:00+00    13054.08
2011-10-14 15:51:00+00    12855.72
2011-10-14 15:52:00+00    13411.20
2011-10-14 15:53:00+00    13054.08
2011-10-14 15:54:00+00    13212.78
2011-10-14 15:55:00+00    13371.54
2011-10-14 15:56:00+00    13133.46
2011-10-14 15:57:00+00    13014.42
2011-10-14 15:58:00+00    13292.16
2011-10-14 15:59:00+00    13318.38
2011-10-14 16:00:00+00    13768.32
2011-10-14 16:01:00+00    13345.32
2011-10-14 16:02:00+00    13054.08
2011-10-14 16:03:00+00    12961.62
2011-10-14 16:04:00+00    12882.36
2011-10-14 16:05:00+00    13424.76
2011-10-14 16:06:00+00    13385.04
2011-10-14 16:07:00+00    13133.46
2011-10-14 16:08:00+00    13226.16
2011-10-14 16:09:00+00    13212.78
2011-10-14 16:10:00+00    13358.82
2011-10-14 16:11:00+00    13424.76
2011-10-14 16:12:00+00    13093.80
2011-10-14 16:13:00+00    13530.24
2011-10-14 16:14:00+00    13385.04
2011-10-14 16:15:00+00    13464.48
2011-10-14 16:16:00+00    13252.50
2011-10-14 16:17:00+00    13173.12
2011-10-14 16:18:00+00    13252.50
2011-10-14 16:19:00+00    13159.86
2011-10-14 16:20:00+00    13569.90
2011-10-14 16:21:00+00    13199.46
2011-10-14 16:22:00+00    13476.96
2011-10-14 16:23:00+00    13490.58
2011-10-14 16:24:00+00    13014.42
2011-10-14 16:25:00+00    13305.60
2011-10-14 16:26:00+00    13331.82
2011-10-14 16:27:00+00    13173.12
2011-10-14 16:28:00+00    13212.78
2011-10-14 16:29:00+00    13093.80
2011-10-14 16:30:00+00    13186.44
2011-10-14 16:31:00+00    13385.04
2011-10-14 16:32:00+00    13226.16
2011-10-14 16:33:00+00    13133.46
2011-10-14 16:34:00+00    13345.32
2011-10-14 16:35:00+00    13345.32
2011-10-14 16:36:00+00    13093.80
2011-10-14 16:37:00+00    12776.34
2011-10-14 16:38:00+00    13107.00
2011-10-14 16:39:00+00    13331.82
2011-10-14 16:40:00+00    13067.28
2011-10-14 16:41:00+00    12974.76
2011-10-14 16:42:00+00    13054.08
2011-10-14 16:43:00+00    13173.12
2011-10-14 16:44:00+00    13345.32
2011-10-14 16:45:00+00    13252.50
2011-10-14 16:46:00+00    13212.78
2011-10-14 16:47:00+00    13212.78
2011-10-14 16:48:00+00    13385.04
2011-10-14 16:49:00+00    13186.44
2011-10-14 16:50:00+00    13067.28
2011-10-14 16:51:00+00    13345.32
2011-10-14 16:52:00+00    13067.28
2011-10-14 16:53:00+00    13120.26
2011-10-14 16:54:00+00    13199.76
2011-10-14 16:55:00+00    13319.04
2011-10-14 16:56:00+00    13146.72
2011-10-14 16:57:00+00    13067.28
2011-10-14 16:58:00+00    13305.60
2011-10-14 16:59:00+00    13319.04
2011-10-14 17:00:00+00    12948.12
2011-10-14 17:01:00+00    13345.32
2011-10-14 17:02:00+00    13186.44
2011-10-14 17:03:00+00    13000.98
2011-10-14 17:04:00+00    12948.12
2011-10-14 17:05:00+00    13093.68
2011-10-14 17:06:00+00    13517.82
2011-10-14 17:07:00+00    13067.28
2011-10-14 17:08:00+00    13239.54
2011-10-14 17:09:00+00    13319.04
2011-10-14 17:10:00+00    13464.48
2011-10-14 17:11:00+00    13120.26
2011-10-14 17:12:00+00    13265.88
2011-10-14 17:13:00+00    13597.32
2011-10-14 17:14:00+00    13319.04
2011-10-14 17:15:00+00    12921.48
2011-10-14 17:16:00+00    13372.32
2011-10-14 17:17:00+00    13412.10
2011-10-14 17:18:00+00    13159.98
2011-10-14 17:19:00+00    12961.20
2011-10-14 17:20:00+00    13120.26
2011-10-14 17:21:00+00    12868.68
2011-10-14 17:22:00+00    13239.54
2011-10-14 17:23:00+00    12948.12
2011-10-14 17:24:00+00    12868.68
2011-10-14 17:25:00+00    13226.16
2011-10-14 17:26:00+00    12987.84
2011-10-14 17:27:00+00    13120.26
2011-10-14 17:28:00+00    12948.12
2011-10-14 17:29:00+00    13358.82
2011-10-14 17:30:00+00    13385.04
2011-10-14 17:31:00+00    13186.44
2011-10-14 17:32:00+00    13186.44
2011-10-14 17:33:00+00    13027.56
2011-10-14 17:34:00+00    13067.28
2011-10-14 17:35:00+00    13358.82
2011-10-14 17:36:00+00    13319.04
2011-10-14 17:37:00+00    13424.76
2011-10-14 17:38:00+00    13398.54
2011-10-14 17:39:00+00    13080.48
2011-10-14 17:40:00+00    13491.72
2011-10-14 17:41:00+00    13478.10
2011-10-14 17:42:00+00    13014.12
2011-10-14 17:43:00+00    12974.34
2011-10-14 17:44:00+00    13319.04
2011-10-14 17:45:00+00    13173.30
2011-10-14 17:46:00+00    13319.04
2011-10-14 17:47:00+00    13239.54
2011-10-14 17:48:00+00    12961.20
2011-10-14 17:49:00+00    13213.08
2011-10-14 17:50:00+00    13040.76
2011-10-14 17:51:00+00    13412.10
2011-10-14 17:52:00+00    13451.88
2011-10-14 17:53:00+00    13199.76
2011-10-14 17:54:00+00    13173.30
2011-10-14 17:55:00+00    13306.14
2011-10-14 17:56:00+00    13173.30
2011-10-14 17:57:00+00    12841.92
2011-10-14 17:58:00+00    13292.70
2011-10-14 17:59:00+00    13173.30
2011-10-14 18:00:00+00    13053.90
2011-10-14 18:01:00+00    13173.30
2011-10-14 18:02:00+00    13027.26
2011-10-14 18:03:00+00    13173.30
2011-10-14 18:04:00+00    13040.40
2011-10-14 18:05:00+00    12907.74
2011-10-14 18:06:00+00    13120.20
2011-10-14 18:07:00+00    12934.50
2011-10-14 18:08:00+00    13199.94
2011-10-14 18:09:00+00    13067.10
2011-10-14 18:10:00+00    13080.30
2011-10-14 18:11:00+00    13399.32
2011-10-14 18:12:00+00    13040.40
2011-10-14 18:13:00+00    12880.92
2011-10-14 18:14:00+00    13120.20
2011-10-14 18:15:00+00    13213.26
2011-10-14 18:16:00+00    13319.58
2011-10-14 18:17:00+00    13000.56
2011-10-14 18:18:00+00    13040.40
2011-10-14 18:19:00+00    13000.56
2011-10-14 18:20:00+00    12880.92
2011-10-14 18:21:00+00    13239.84
2011-10-14 18:22:00+00    13080.30
2011-10-14 18:23:00+00    13199.94
2011-10-14 18:24:00+00    13053.60
2011-10-14 18:25:00+00    13199.94
2011-10-14 18:26:00+00    13253.22
2011-10-14 18:27:00+00    13293.12
2011-10-14 18:28:00+00    13026.84
2011-10-14 18:29:00+00    13106.76
2011-10-14 18:30:00+00    13053.60
2011-10-14 18:31:00+00    13186.68
2011-10-14 18:32:00+00    13426.44
2011-10-14 18:33:00+00    13013.70
2011-10-14 18:34:00+00    13066.80
2011-10-14 18:35:00+00    13306.56
2011-10-14 18:36:00+00    13266.60
2011-10-14 18:37:00+00    13320.00
2011-10-14 18:38:00+00    13240.02
2011-10-14 18:39:00+00    12720.00
2011-10-14 18:40:00+00    13320.00
2011-10-14 18:41:00+00    13106.76
2011-10-14 18:42:00+00    13519.98
2011-10-14 18:43:00+00    13039.98
2011-10-14 18:44:00+00    13039.98
2011-10-14 18:45:00+00    12933.06
2011-10-14 18:46:00+00    13293.42
2011-10-14 18:47:00+00    13173.30
2011-10-14 18:48:00+00    12933.06
2011-10-14 18:49:00+00    13253.40
2011-10-14 18:50:00+00    13133.28
2011-10-14 18:51:00+00    13320.00
2011-10-14 18:52:00+00    12973.08
2011-10-14 18:53:00+00    13573.68
2011-10-14 18:54:00+00    13133.28
2011-10-14 18:55:00+00    13066.38
2011-10-14 18:56:00+00    13226.70
2011-10-14 18:57:00+00    13373.52
2011-10-14 18:58:00+00    13146.54
2011-10-14 18:59:00+00    12865.98
2011-10-14 19:00:00+00    13226.70
2011-10-14 19:01:00+00    13266.78
2011-10-14 19:02:00+00    13440.66
2011-10-14 19:03:00+00    13119.72
2011-10-14 19:04:00+00    13066.38
2011-10-14 19:05:00+00    12878.94
2011-10-14 19:06:00+00    12972.30
2011-10-14 19:07:00+00    13079.58
2011-10-14 19:08:00+00    13079.58
2011-10-14 19:09:00+00    13079.58
2011-10-14 19:10:00+00    13159.80
2011-10-14 19:11:00+00    12999.30
2011-10-14 19:12:00+00    12838.86
2011-10-14 19:13:00+00    13240.08
2011-10-14 19:14:00+00    13092.78
2011-10-14 19:15:00+00    13052.64
2011-10-14 19:16:00+00    13293.60
2011-10-14 19:17:00+00    13199.94
2011-10-14 19:18:00+00    13333.74
2011-10-14 19:19:00+00    13199.94
2011-10-14 19:20:00+00    13280.16
2011-10-14 19:21:00+00    13079.58
2011-10-14 19:22:00+00    13039.44
2011-10-14 19:23:00+00    13293.60
2011-10-14 19:24:00+00    13213.26
2011-10-14 19:25:00+00    13333.74
2011-10-14 19:26:00+00    13333.74
2011-10-14 19:27:00+00    13253.46
2011-10-14 19:28:00+00    13173.12
2011-10-14 19:29:00+00    13052.64
2011-10-14 19:30:00+00    13226.64
2011-10-14 19:31:00+00    13186.44
2011-10-14 19:32:00+00    12864.78
2011-10-14 19:33:00+00    13266.84
2011-10-14 19:34:00+00    13307.04
2011-10-14 19:35:00+00    13146.24
2011-10-14 19:36:00+00    13186.44
2011-10-14 19:37:00+00    12931.08
2011-10-14 19:38:00+00    13360.74
2011-10-14 19:39:00+00    13320.48
2011-10-14 19:40:00+00    13132.50
2011-10-14 19:41:00+00    13159.50
2011-10-14 19:42:00+00    13266.78
2011-10-14 19:43:00+00    13387.74
2011-10-14 19:44:00+00    13065.12
2011-10-14 19:45:00+00    13065.12
2011-10-14 19:46:00+00    13105.44
2011-10-14 19:47:00+00    13213.08
2011-10-14 19:48:00+00    13280.16
2011-10-14 19:49:00+00    13186.14
2011-10-14 19:50:00+00    12957.24
2011-10-14 19:51:00+00    13266.78
2011-10-14 19:52:00+00    12984.48
2011-10-14 19:53:00+00    13159.08
2011-10-14 19:54:00+00    13024.80
2011-10-14 19:55:00+00    12863.52
2011-10-14 19:56:00+00    13038.00
2011-10-14 19:57:00+00    13239.78
2011-10-14 19:58:00+00    13118.70
2011-10-14 19:59:00+00    13118.70
2011-10-14 20:00:00+00    13186.14
2011-10-14 20:01:00+00    13199.46
2011-10-14 20:02:00+00    12889.50
2011-10-14 20:03:00+00    13078.32
2011-10-14 20:04:00+00    13159.08
2011-10-14 20:05:00+00    13078.32
2011-10-14 20:06:00+00    12997.62
2011-10-14 20:07:00+00    13280.16
2011-10-14 20:08:00+00    12823.20
2011-10-14 20:09:00+00    12984.48
2011-10-14 20:10:00+00    13145.76
2011-10-14 20:11:00+00    13118.70
2011-10-14 20:12:00+00    12836.16
2011-10-14 20:13:00+00    13131.96
2011-10-14 20:14:00+00    12997.62
2011-10-14 20:15:00+00    12916.86
2011-10-14 20:16:00+00    12997.62
2011-10-14 20:17:00+00    12957.24
2011-10-14 20:18:00+00    13118.70
2011-10-14 20:19:00+00    13239.78
2011-10-14 20:20:00+00    12944.16
2011-10-14 20:21:00+00    13092.24
2011-10-14 20:22:00+00    13226.46
2011-10-14 20:23:00+00    12984.48
2011-10-14 20:24:00+00    12984.48
2011-10-14 20:25:00+00    12674.70
2011-10-14 20:26:00+00    13239.78
2011-10-14 20:27:00+00    13092.24
2011-10-14 20:28:00+00    13468.38
2011-10-14 20:29:00+00    13347.42
2011-10-14 20:30:00+00    13145.76
2011-10-14 20:31:00+00    13092.24
2011-10-14 20:32:00+00    13213.08
2011-10-14 20:33:00+00    13092.24
2011-10-14 20:34:00+00    13092.24
2011-10-14 20:35:00+00    12703.98
2011-10-14 20:36:00+00    13186.44
2011-10-14 20:37:00+00    13521.72
2011-10-14 20:38:00+00    12918.06
2011-10-14 20:39:00+00    13240.02
2011-10-14 20:40:00+00    13588.44
2011-10-14 20:41:00+00    13119.24
2011-10-14 20:42:00+00    13065.84
2011-10-14 20:43:00+00    13159.50
2011-10-14 20:44:00+00    13226.64
2011-10-14 20:45:00+00    13106.04
2011-10-14 20:46:00+00    13159.50
2011-10-14 20:47:00+00    13146.24
2011-10-14 20:48:00+00    12985.44
2011-10-14 20:49:00+00    13146.24
2011-10-14 20:50:00+00    13240.02
2011-10-14 20:51:00+00    13106.04
2011-10-14 20:52:00+00    13360.74
2011-10-14 20:53:00+00    13119.24
2011-10-14 20:54:00+00    12877.80
2011-10-14 20:55:00+00    12890.82
2011-10-14 20:56:00+00    12850.56
2011-10-14 20:57:00+00    12971.40
2011-10-14 20:58:00+00    13011.66
2011-10-14 20:59:00+00    13119.24
2011-10-14 21:00:00+00    12931.08
2011-10-14 21:01:00+00    13024.80
2011-10-14 21:02:00+00    13374.24
2011-10-14 21:03:00+00    13051.98
2011-10-14 21:04:00+00    13024.80
2011-10-14 21:05:00+00    13065.12
2011-10-14 21:06:00+00    12916.86
2011-10-14 21:07:00+00    12916.86
2011-10-14 21:08:00+00    13360.92
2011-10-14 21:09:00+00    13038.00
2011-10-14 21:10:00+00    12957.24
2011-10-14 21:11:00+00    12849.12
2011-10-14 21:12:00+00    12902.58
2011-10-14 21:13:00+00    13279.98
2011-10-14 21:14:00+00    13414.80
2011-10-14 21:15:00+00    13104.78
2011-10-14 21:16:00+00    12862.08
2011-10-14 21:17:00+00    12996.54
2011-10-14 21:18:00+00    13387.92
2011-10-14 21:19:00+00    13347.48
2011-10-14 21:20:00+00    13239.48
2011-10-14 21:21:00+00    13185.66
2011-10-14 21:22:00+00    13185.66
2011-10-14 21:23:00+00    13428.36
2011-10-14 21:24:00+00    12915.60
2011-10-14 21:25:00+00    13226.10
2011-10-14 21:26:00+00    13266.60
2011-10-14 21:27:00+00    13226.10
2011-10-14 21:28:00+00    13104.78
2011-10-14 21:29:00+00    13185.66
2011-10-14 21:30:00+00    12821.64
2011-10-14 21:31:00+00    13347.48
2011-10-14 21:32:00+00    13104.78
2011-10-14 21:33:00+00    13266.60
2011-10-14 21:34:00+00    13145.22
2011-10-14 21:35:00+00    13253.16
2011-10-14 21:36:00+00    13212.78
2011-10-14 21:37:00+00    13104.78
2011-10-14 21:38:00+00    13185.66
2011-10-14 21:39:00+00    13226.10
2011-10-14 21:40:00+00    12740.76
2011-10-14 21:41:00+00    13051.14
2011-10-14 21:42:00+00    13226.10
2011-10-14 21:43:00+00    13091.58
2011-10-14 21:44:00+00    13091.58
2011-10-14 21:45:00+00    13266.60
2011-10-14 21:46:00+00    12983.46
2011-10-14 21:47:00+00    13320.48
2011-10-14 21:48:00+00    13320.48
2011-10-14 21:49:00+00    13158.54
2011-10-14 21:50:00+00    13023.90
2011-10-14 21:51:00+00    12902.58
2011-10-14 21:52:00+00    13158.54
2011-10-14 21:53:00+00    12915.60
2011-10-14 21:54:00+00    12834.60
2011-10-14 21:55:00+00    12915.60
2011-10-14 21:56:00+00    13009.68
2011-10-14 21:57:00+00    12956.10
2011-10-14 21:58:00+00    13090.74
2011-10-14 21:59:00+00    13347.42
2011-10-14 22:00:00+00    12847.56
2011-10-14 22:01:00+00    13171.80
2011-10-14 22:02:00+00    12820.02
2011-10-14 22:03:00+00    13009.68
2011-10-14 22:04:00+00    12969.18
2011-10-14 22:05:00+00    13347.42
2011-10-14 22:06:00+00    13144.56
2011-10-14 22:07:00+00    13131.30
2011-10-14 22:08:00+00    13266.24
2011-10-14 22:09:00+00    13090.74
2011-10-14 22:10:00+00    13009.68
2011-10-14 22:11:00+00    12901.14
2011-10-14 22:12:00+00    13076.64
2011-10-14 22:13:00+00    12807.06
2011-10-14 22:14:00+00    13104.00
2011-10-14 22:15:00+00    12860.58
2011-10-14 22:16:00+00    13185.12
2011-10-14 22:17:00+00    13063.44
2011-10-14 22:18:00+00    13104.00
2011-10-14 22:19:00+00    13293.42
2011-10-14 22:20:00+00    12941.70
2011-10-14 22:21:00+00    13144.56
2011-10-14 22:22:00+00    13212.36
2011-10-14 22:23:00+00    12751.74
2011-10-14 22:24:00+00    13185.12
2011-10-14 22:25:00+00    12901.14
2011-10-14 22:26:00+00    13401.48
2011-10-14 22:27:00+00    13022.82
2011-10-14 22:28:00+00    12779.40
2011-10-14 22:29:00+00    13036.02
2011-10-14 22:30:00+00    12914.16
2011-10-14 22:31:00+00    13225.68
2011-10-14 22:32:00+00    13185.12
2011-10-14 22:33:00+00    13022.82
2011-10-14 22:34:00+00    13022.82
2011-10-14 22:35:00+00    12847.56
2011-10-14 22:36:00+00    13063.44
2011-10-14 22:37:00+00    12860.58
2011-10-14 22:38:00+00    13022.82
2011-10-14 22:39:00+00    13347.42
2011-10-14 22:40:00+00    13076.64
2011-10-14 22:41:00+00    12927.24
2011-10-14 22:42:00+00    12914.16
2011-10-14 22:43:00+00    13036.02
2011-10-14 22:44:00+00    12995.40
2011-10-14 22:45:00+00    13143.78
2011-10-14 22:46:00+00    13089.84
2011-10-14 22:47:00+00    12967.86
2011-10-14 22:48:00+00    13198.44
2011-10-14 22:49:00+00    13103.04
2011-10-14 22:50:00+00    12967.86
2011-10-14 22:51:00+00    13293.06
2011-10-14 22:52:00+00    13008.54
2011-10-14 22:53:00+00    13089.84
2011-10-14 22:54:00+00    12899.58
2011-10-14 22:55:00+00    13062.36
2011-10-14 22:56:00+00    12805.26
2011-10-14 22:57:00+00    12981.00
2011-10-14 22:58:00+00    12899.58
2011-10-14 22:59:00+00    13062.36
2011-10-14 23:00:00+00    13021.68
2011-10-14 23:01:00+00    13062.36
2011-10-14 23:02:00+00    13143.78
2011-10-14 23:03:00+00    13184.46
2011-10-14 23:04:00+00    12845.94
2011-10-14 23:05:00+00    12940.26
2011-10-14 23:06:00+00    13143.78
2011-10-14 23:07:00+00    13265.82
2011-10-14 23:08:00+00    12899.58
2011-10-14 23:09:00+00    13103.04
2011-10-14 23:10:00+00    12696.12
2011-10-14 23:11:00+00    12981.00
2011-10-14 23:12:00+00    12764.64
2011-10-14 23:13:00+00    13265.82
2011-10-14 23:14:00+00    13062.36
2011-10-14 23:15:00+00    13171.14
2011-10-14 23:16:00+00    13034.82
2011-10-14 23:17:00+00    13265.82
2011-10-14 23:18:00+00    12981.00
2011-10-14 23:19:00+00    12940.26
2011-10-14 23:20:00+00    13103.04
2011-10-14 23:21:00+00    12749.70
2011-10-14 23:22:00+00    12953.34
2011-10-14 23:23:00+00    13279.26
2011-10-14 23:24:00+00    12981.00
2011-10-14 23:25:00+00    12696.12
2011-10-14 23:26:00+00    13075.56
2011-10-14 23:27:00+00    13143.78
2011-10-14 23:28:00+00    12858.90
2011-10-14 23:29:00+00    13021.68
2011-10-14 23:30:00+00    12994.08
2011-10-14 23:31:00+00    13034.82
2011-10-14 23:32:00+00    12749.70
2011-10-14 23:33:00+00    13143.78
2011-10-14 23:34:00+00    12627.48
2011-10-14 23:35:00+00    12884.88
2011-10-14 23:36:00+00    13251.90
2011-10-14 23:37:00+00    13075.56
2011-10-14 23:38:00+00    13238.52
2011-10-14 23:39:00+00    13116.30
2011-10-14 23:40:00+00    13197.78
2011-10-14 23:41:00+00    13075.56
2011-10-14 23:42:00+00    13034.82
2011-10-14 23:43:00+00    13238.52
2011-10-14 23:44:00+00    12940.26
2011-10-14 23:45:00+00    12655.44
2011-10-14 23:46:00+00    13183.62
2011-10-14 23:47:00+00    13292.64
2011-10-14 23:48:00+00    12912.66
2011-10-14 23:49:00+00    13197.78
2011-10-14 23:50:00+00    12912.66
2011-10-14 23:51:00+00    13211.10
2011-10-14 23:52:00+00    13170.30
2011-10-14 23:53:00+00    13034.82
2011-10-14 23:54:00+00    12668.22
2011-10-14 23:55:00+00    12790.44
2011-10-14 23:56:00+00    12721.80
2011-10-14 23:57:00+00    13265.28
2011-10-14 23:58:00+00    13251.90
2011-10-14 23:59:00+00           0
2011-10-15 00:00:00+00    13157.04
2011-10-15 00:01:00+00    13251.90
2011-10-15 00:02:00+00    13061.16
2011-10-15 00:03:00+00    13020.36
2011-10-15 00:04:00+00    13102.02
2011-10-15 00:05:00+00    13211.10
2011-10-15 00:06:00+00    13183.62
2011-10-15 00:07:00+00    13061.16
2011-10-15 00:08:00+00    13020.36
2011-10-15 00:09:00+00    13061.16
2011-10-15 00:10:00+00    13265.28
2011-10-15 00:11:00+00    13061.16
2011-10-15 00:12:00+00    12816.30
2011-10-15 00:13:00+00    13074.36
2011-10-15 00:14:00+00    12816.30
2011-10-15 00:15:00+00    13265.28
2011-10-15 00:16:00+00    13102.02
2011-10-15 00:17:00+00    13061.16
2011-10-15 00:18:00+00    13074.36
2011-10-15 00:19:00+00    13115.22
2011-10-15 00:20:00+00    13482.96
2011-10-15 00:21:00+00    13087.62
2011-10-15 00:22:00+00    12883.08
2011-10-15 00:23:00+00    13046.70
2011-10-15 00:24:00+00    13087.62
2011-10-15 00:25:00+00    12964.92
2011-10-15 00:26:00+00    12719.52
2011-10-15 00:27:00+00    12964.92
2011-10-15 00:28:00+00    12883.08
2011-10-15 00:29:00+00    12978.00
2011-10-15 00:30:00+00    12883.08
2011-10-15 00:31:00+00    13087.62
2011-10-15 00:32:00+00    13046.70
2011-10-15 00:33:00+00    13018.92
2011-10-15 00:34:00+00    13059.90
2011-10-15 00:35:00+00    13182.72
2011-10-15 00:36:00+00    13182.72
2011-10-15 00:37:00+00    13059.90
2011-10-15 00:38:00+00    13100.82
2011-10-15 00:39:00+00    13210.32
2011-10-15 00:40:00+00    13018.92
2011-10-15 00:41:00+00    13223.64
2011-10-15 00:42:00+00    12732.36
2011-10-15 00:43:00+00    12745.26
2011-10-15 00:44:00+00    13018.92
2011-10-15 00:45:00+00    13004.22
2011-10-15 00:46:00+00    12868.20
2011-10-15 00:47:00+00    13237.02
2011-10-15 00:48:00+00    13237.02
2011-10-15 00:49:00+00    13127.34
2011-10-15 00:50:00+00    13017.36
2011-10-15 00:51:00+00    13155.06
2011-10-15 00:52:00+00    12922.20
2011-10-15 00:53:00+00    13250.40
2011-10-15 00:54:00+00    13345.92
2011-10-15 00:55:00+00    12758.10
2011-10-15 00:56:00+00    12935.28
2011-10-15 00:57:00+00    13222.68
2011-10-15 00:58:00+00    13058.46
2011-10-15 00:59:00+00    12853.14
2011-10-15 01:00:00+00    13263.78
2011-10-15 01:01:00+00    12840.18
2011-10-15 01:02:00+00    13428.06
2011-10-15 01:03:00+00    12894.18
2011-10-15 01:04:00+00    12729.96
2011-10-15 01:05:00+00    12935.28
2011-10-15 01:06:00+00    13277.16
2011-10-15 01:07:00+00    12935.28
2011-10-15 01:08:00+00    13400.52
2011-10-15 01:09:00+00    13249.44
2011-10-15 01:10:00+00    12647.82
2011-10-15 01:11:00+00    13017.36
2011-10-15 01:12:00+00    12976.32
2011-10-15 01:13:00+00    13058.46
2011-10-15 01:14:00+00    13099.50
2011-10-15 01:15:00+00    13181.64
2011-10-15 01:16:00+00    12812.04
2011-10-15 01:17:00+00    12783.90
2011-10-15 01:18:00+00    12866.10
2011-10-15 01:19:00+00    13153.86
2011-10-15 01:20:00+00    12837.96
2011-10-15 01:21:00+00    12948.30
2011-10-15 01:22:00+00    13112.76
2011-10-15 01:23:00+00    13208.28
2011-10-15 01:24:00+00    13043.70
2011-10-15 01:25:00+00    12920.28
2011-10-15 01:26:00+00    13290.60
2011-10-15 01:27:00+00    13372.86
2011-10-15 01:28:00+00    12961.44
2011-10-15 01:29:00+00    13372.86
2011-10-15 01:30:00+00    13208.28
2011-10-15 01:31:00+00    12714.54
2011-10-15 01:32:00+00    13015.68
2011-10-15 01:33:00+00    13193.76
2011-10-15 01:34:00+00    12809.76
2011-10-15 01:35:00+00    13208.28
2011-10-15 01:36:00+00    13043.70
2011-10-15 01:37:00+00    13015.68
2011-10-15 01:38:00+00    13028.88
2011-10-15 01:39:00+00    13276.26
2011-10-15 01:40:00+00    12933.30
2011-10-15 01:41:00+00    12961.44
2011-10-15 01:42:00+00    12796.80
2011-10-15 01:43:00+00    13070.10
2011-10-15 01:44:00+00    13221.66
2011-10-15 01:45:00+00    13098.06
2011-10-15 01:46:00+00    13276.26
2011-10-15 01:47:00+00    13399.92
2011-10-15 01:48:00+00    13317.48
2011-10-15 01:49:00+00    13193.76
2011-10-15 01:50:00+00    13070.10
2011-10-15 01:51:00+00    13180.44
2011-10-15 01:52:00+00    12905.16
2011-10-15 01:53:00+00    12768.54
2011-10-15 01:54:00+00    12946.38
2011-10-15 01:55:00+00    12781.50
2011-10-15 01:56:00+00    12918.18
2011-10-15 01:57:00+00    13234.98
2011-10-15 01:58:00+00    13042.02
2011-10-15 01:59:00+00    13111.32
2011-10-15 02:00:00+00    13152.54
2011-10-15 02:01:00+00    13028.88
2011-10-15 02:02:00+00    13399.92
2011-10-15 02:03:00+00    13358.70
2011-10-15 02:04:00+00    12863.94
2011-10-15 02:05:00+00    13330.92
2011-10-15 02:06:00+00    13248.36
2011-10-15 02:07:00+00    12918.18
2011-10-15 02:08:00+00    12959.46
2011-10-15 02:09:00+00    13083.30
2011-10-15 02:10:00+00    13124.58
2011-10-15 02:11:00+00    13111.32
2011-10-15 02:12:00+00    13152.54
2011-10-15 02:13:00+00    13248.36
2011-10-15 02:14:00+00    13083.30
2011-10-15 02:15:00+00    13137.84
2011-10-15 02:16:00+00    12946.38
2011-10-15 02:17:00+00    13358.70
2011-10-15 02:18:00+00    13317.48
2011-10-15 02:19:00+00    12876.96
2011-10-15 02:20:00+00    13083.30
2011-10-15 02:21:00+00    12959.46
2011-10-15 02:22:00+00    13234.98
2011-10-15 02:23:00+00    13152.54
2011-10-15 02:24:00+00    12863.94
2011-10-15 02:25:00+00    13771.02
2011-10-15 02:26:00+00    12740.22
2011-10-15 02:27:00+00    13289.64
2011-10-15 02:28:00+00    12863.94
2011-10-15 02:29:00+00    13441.14
2011-10-15 02:30:00+00    13152.54
2011-10-15 02:31:00+00    13028.88
2011-10-15 02:32:00+00    13165.86
2011-10-15 02:33:00+00    12987.60
2011-10-15 02:34:00+00    13028.88
2011-10-15 02:35:00+00    13317.48
2011-10-15 02:36:00+00    12946.38
2011-10-15 02:37:00+00    13234.98
2011-10-15 02:38:00+00    13137.84
2011-10-15 02:39:00+00    13111.32
2011-10-15 02:40:00+00    13289.64
2011-10-15 02:41:00+00    13042.02
2011-10-15 02:42:00+00    13454.76
2011-10-15 02:43:00+00    13042.02
2011-10-15 02:44:00+00    12918.18
2011-10-15 02:45:00+00    12959.46
2011-10-15 02:46:00+00    12863.94
2011-10-15 02:47:00+00    13207.08
2011-10-15 02:48:00+00    13193.76
2011-10-15 02:49:00+00    13042.02
2011-10-15 02:50:00+00    13372.20
2011-10-15 02:51:00+00    12822.72
2011-10-15 02:52:00+00    12918.18
2011-10-15 02:53:00+00    13454.76
2011-10-15 02:54:00+00    13111.32
2011-10-15 02:55:00+00    13207.08
2011-10-15 02:56:00+00    12753.12
2011-10-15 02:57:00+00    13207.08
2011-10-15 02:58:00+00    13179.12
2011-10-15 02:59:00+00    13234.98
2011-10-15 03:00:00+00    13289.64
2011-10-15 03:01:00+00    12918.18
2011-10-15 03:02:00+00    13000.74
2011-10-15 03:03:00+00    12876.96
2011-10-15 03:04:00+00    13068.42
2011-10-15 03:05:00+00    13000.74
2011-10-15 03:06:00+00    12905.16
2011-10-15 03:07:00+00    13137.84
2011-10-15 03:08:00+00    13207.08
2011-10-15 03:09:00+00    13096.50
2011-10-15 03:10:00+00    13220.46
2011-10-15 03:11:00+00    13330.92
2011-10-15 03:12:00+00    13096.50
2011-10-15 03:13:00+00    12972.60
2011-10-15 03:14:00+00    13233.84
2011-10-15 03:15:00+00    13179.12
2011-10-15 03:16:00+00    12931.26
2011-10-15 03:17:00+00    12807.30
2011-10-15 03:18:00+00    13013.88
2011-10-15 03:19:00+00    12820.26
2011-10-15 03:20:00+00    13275.18
2011-10-15 03:21:00+00    12724.68
2011-10-15 03:22:00+00    13192.44
2011-10-15 03:23:00+00    13192.44
2011-10-15 03:24:00+00    13109.76
2011-10-15 03:25:00+00    13027.02
2011-10-15 03:26:00+00    13109.76
2011-10-15 03:27:00+00    13137.84
2011-10-15 03:28:00+00    13027.02
2011-10-15 03:29:00+00    13040.22
2011-10-15 03:30:00+00    13303.08
2011-10-15 03:31:00+00    13329.96
2011-10-15 03:32:00+00    13123.02
2011-10-15 03:33:00+00    13109.76
2011-10-15 03:34:00+00    13164.42
2011-10-15 03:35:00+00    13109.76
2011-10-15 03:36:00+00    13123.02
2011-10-15 03:37:00+00    12998.82
2011-10-15 03:38:00+00    12985.68
2011-10-15 03:39:00+00    13109.76
2011-10-15 03:40:00+00    13068.42
2011-10-15 03:41:00+00    12998.82
2011-10-15 03:42:00+00    13205.76
2011-10-15 03:43:00+00    13177.68
2011-10-15 03:44:00+00    13081.62
2011-10-15 03:45:00+00    12750.42
2011-10-15 03:46:00+00    13040.22
2011-10-15 03:47:00+00    13094.82
2011-10-15 03:48:00+00    12929.04
2011-10-15 03:49:00+00    13053.36
2011-10-15 03:50:00+00    13040.22
2011-10-15 03:51:00+00    13136.28
2011-10-15 03:52:00+00    13177.68
2011-10-15 03:53:00+00    13219.14
2011-10-15 03:54:00+00    12887.64
2011-10-15 03:55:00+00    12942.12
2011-10-15 03:56:00+00    12693.24
2011-10-15 03:57:00+00    13108.02
2011-10-15 03:58:00+00    13191.00
2011-10-15 03:59:00+00    12859.14
2011-10-15 04:00:00+00    13066.56
2011-10-15 04:01:00+00    12859.14
2011-10-15 04:02:00+00    12983.58
2011-10-15 04:03:00+00    12776.22
2011-10-15 04:04:00+00    13108.02
2011-10-15 04:05:00+00    12942.12
2011-10-15 04:06:00+00    13162.80
2011-10-15 04:07:00+00    13245.84
2011-10-15 04:08:00+00    13273.98
2011-10-15 04:09:00+00    13149.54
2011-10-15 04:10:00+00    12996.72
2011-10-15 04:11:00+00    13079.76
2011-10-15 04:12:00+00    13204.32
2011-10-15 04:13:00+00    12996.72
2011-10-15 04:14:00+00    13038.24
2011-10-15 04:15:00+00    13134.54
2011-10-15 04:16:00+00    13162.80
2011-10-15 04:17:00+00    12872.16
2011-10-15 04:18:00+00    12996.72
2011-10-15 04:19:00+00    12926.70
2011-10-15 04:20:00+00    13079.76
2011-10-15 04:21:00+00    13744.14
2011-10-15 04:22:00+00    12872.16
2011-10-15 04:23:00+00    12872.16
2011-10-15 04:24:00+00    13092.96
2011-10-15 04:25:00+00    13149.54
2011-10-15 04:26:00+00    13204.32
2011-10-15 04:27:00+00    13162.80
2011-10-15 04:28:00+00    12885.18
2011-10-15 04:29:00+00    13287.36
2011-10-15 04:30:00+00    13051.44
2011-10-15 04:31:00+00    12968.28
2011-10-15 04:32:00+00    13009.86
2011-10-15 04:33:00+00    13051.44
2011-10-15 04:34:00+00    13176.12
2011-10-15 04:35:00+00    13051.44
2011-10-15 04:36:00+00    12843.60
2011-10-15 04:37:00+00    12926.70
2011-10-15 04:38:00+00    13355.88
2011-10-15 04:39:00+00    13134.54
2011-10-15 04:40:00+00    13231.02
2011-10-15 04:41:00+00    13176.12
2011-10-15 04:42:00+00    13051.44
2011-10-15 04:43:00+00    12939.78
2011-10-15 04:44:00+00    12606.96
2011-10-15 04:45:00+00    13147.80
2011-10-15 04:46:00+00    13259.22
2011-10-15 04:47:00+00    13009.86
2011-10-15 04:48:00+00    13106.22
2011-10-15 04:49:00+00    12939.78
2011-10-15 04:50:00+00    13092.96
2011-10-15 04:51:00+00    13189.44
2011-10-15 04:52:00+00    13202.76
2011-10-15 04:53:00+00    13036.14
2011-10-15 04:54:00+00    13229.46
2011-10-15 04:55:00+00    13077.84
2011-10-15 04:56:00+00    13119.48
2011-10-15 04:57:00+00    13257.78
2011-10-15 04:58:00+00    13091.04
2011-10-15 04:59:00+00    13563.30
2011-10-15 05:00:00+00    13286.04
2011-10-15 05:01:00+00    13341.18
2011-10-15 05:02:00+00    13312.92
2011-10-15 05:03:00+00    13354.68
2011-10-15 05:04:00+00    13062.54
2011-10-15 05:05:00+00    13271.22
2011-10-15 05:06:00+00    13033.92
2011-10-15 05:07:00+00    13049.34
2011-10-15 05:08:00+00    13229.46
2011-10-15 05:09:00+00    13242.84
2011-10-15 05:10:00+00    13062.54
2011-10-15 05:11:00+00    13229.46
2011-10-15 05:12:00+00    12965.94
2011-10-15 05:13:00+00    13146.00
2011-10-15 05:14:00+00    13242.84
2011-10-15 05:15:00+00    13020.78
2011-10-15 05:16:00+00    13368.18
2011-10-15 05:17:00+00    13201.08
2011-10-15 05:18:00+00    12950.40
2011-10-15 05:19:00+00    12908.64
2011-10-15 05:20:00+00    13284.60
2011-10-15 05:21:00+00    13242.84
2011-10-15 05:22:00+00    13075.74
2011-10-15 05:23:00+00    13201.08
2011-10-15 05:24:00+00    12866.82
2011-10-15 05:25:00+00    12866.82
2011-10-15 05:26:00+00    12825.06
2011-10-15 05:27:00+00    12921.66
2011-10-15 05:28:00+00    13172.58
2011-10-15 05:29:00+00    12850.98
2011-10-15 05:30:00+00    13047.12
2011-10-15 05:31:00+00    13005.30
2011-10-15 05:32:00+00    13047.12
2011-10-15 05:33:00+00    13088.94
2011-10-15 05:34:00+00    13298.04
2011-10-15 05:35:00+00    13256.22
2011-10-15 05:36:00+00    13381.68
2011-10-15 05:37:00+00    13005.30
2011-10-15 05:38:00+00    12879.84
2011-10-15 05:39:00+00    13102.14
2011-10-15 05:40:00+00    13185.90
2011-10-15 05:41:00+00    13144.02
2011-10-15 05:42:00+00    12796.20
2011-10-15 05:43:00+00    13102.14
2011-10-15 05:44:00+00    13102.14
2011-10-15 05:45:00+00    13144.02
2011-10-15 05:46:00+00    13646.34
2011-10-15 05:47:00+00    12892.86
2011-10-15 05:48:00+00    13130.76
2011-10-15 05:49:00+00    12905.88
2011-10-15 05:50:00+00    13018.44
2011-10-15 05:51:00+00    13353.30
2011-10-15 05:52:00+00    13185.90
2011-10-15 05:53:00+00    13157.28
2011-10-15 05:54:00+00    13060.32
2011-10-15 05:55:00+00    12976.56
2011-10-15 05:56:00+00    12934.74
2011-10-15 05:57:00+00    13269.60
2011-10-15 05:58:00+00    12934.74
2011-10-15 05:59:00+00    12976.56
2011-10-15 06:00:00+00    13130.76
2011-10-15 06:01:00+00    12976.56
2011-10-15 06:02:00+00    12850.98
2011-10-15 06:03:00+00    12947.82
2011-10-15 06:04:00+00    13060.32
2011-10-15 06:05:00+00    13170.60
2011-10-15 06:06:00+00    13144.02
2011-10-15 06:07:00+00    13060.32
2011-10-15 06:08:00+00    13185.90
2011-10-15 06:09:00+00    13324.92
2011-10-15 06:10:00+00    13520.76
2011-10-15 06:11:00+00    13102.14
2011-10-15 06:12:00+00    13102.14
2011-10-15 06:13:00+00    13088.94
2011-10-15 06:14:00+00    13031.58
2011-10-15 06:15:00+00    13324.92
2011-10-15 06:16:00+00    12905.88
2011-10-15 06:17:00+00    13031.58
2011-10-15 06:18:00+00    12934.74
2011-10-15 06:19:00+00    13018.44
2011-10-15 06:20:00+00    13047.12
2011-10-15 06:21:00+00    12934.74
2011-10-15 06:22:00+00    12976.56
2011-10-15 06:23:00+00    13688.22
2011-10-15 06:24:00+00    13185.90
2011-10-15 06:25:00+00    13227.72
2011-10-15 06:26:00+00    13102.14
2011-10-15 06:27:00+00    12976.56
2011-10-15 06:28:00+00    13157.28
2011-10-15 06:29:00+00    13115.40
2011-10-15 06:30:00+00    13227.72
2011-10-15 06:31:00+00    12976.56
2011-10-15 06:32:00+00    12947.82
2011-10-15 06:33:00+00    13144.02
2011-10-15 06:34:00+00    13115.40
2011-10-15 06:35:00+00    13408.74
2011-10-15 06:36:00+00    13060.32
2011-10-15 06:37:00+00    13437.06
2011-10-15 06:38:00+00    12850.98
2011-10-15 06:39:00+00    12850.98
2011-10-15 06:40:00+00    13002.84
2011-10-15 06:41:00+00    13576.32
2011-10-15 06:42:00+00    12864.00
2011-10-15 06:43:00+00    13450.62
2011-10-15 06:44:00+00    13254.48
2011-10-15 06:45:00+00    12960.90
2011-10-15 06:46:00+00    12989.70
2011-10-15 06:47:00+00    13157.28
2011-10-15 06:48:00+00    13086.72
2011-10-15 06:49:00+00    13464.24
2011-10-15 06:50:00+00    13086.72
2011-10-15 06:51:00+00    12960.90
2011-10-15 06:52:00+00    13086.72
2011-10-15 06:53:00+00    13212.54
2011-10-15 06:54:00+00    13225.92
2011-10-15 06:55:00+00    13380.30
2011-10-15 06:56:00+00    13170.60
2011-10-15 06:57:00+00    12918.96
2011-10-15 06:58:00+00    12918.96
2011-10-15 06:59:00+00    13212.54
2011-10-15 07:00:00+00    13099.92
2011-10-15 07:01:00+00    13031.58
2011-10-15 07:02:00+00    12918.96
2011-10-15 07:03:00+00    13086.72
2011-10-15 07:04:00+00    12818.94
2011-10-15 07:05:00+00    12848.04
2011-10-15 07:06:00+00    13212.54
2011-10-15 07:07:00+00    13225.92
2011-10-15 07:08:00+00    13128.66
2011-10-15 07:09:00+00    13044.78
2011-10-15 07:10:00+00    13254.48
2011-10-15 07:11:00+00    13534.44
2011-10-15 07:12:00+00    13073.52
2011-10-15 07:13:00+00    13031.58
2011-10-15 07:14:00+00    13157.28
2011-10-15 07:15:00+00    13128.66
2011-10-15 07:16:00+00    13254.48
2011-10-15 07:17:00+00    13212.54
2011-10-15 07:18:00+00    12989.70
2011-10-15 07:19:00+00    13380.30
2011-10-15 07:20:00+00    13157.28
2011-10-15 07:21:00+00    13254.48
2011-10-15 07:22:00+00    13031.58
2011-10-15 07:23:00+00    13241.10
2011-10-15 07:24:00+00    13044.78
2011-10-15 07:25:00+00    13141.92
2011-10-15 07:26:00+00    13128.66
2011-10-15 07:27:00+00    13267.86
2011-10-15 07:28:00+00    13071.12
2011-10-15 07:29:00+00    12918.96
2011-10-15 07:30:00+00    13141.92
2011-10-15 07:31:00+00    13086.72
2011-10-15 07:32:00+00    13183.92
2011-10-15 07:33:00+00    12973.98
2011-10-15 07:34:00+00    12861.00
2011-10-15 07:35:00+00    12818.94
2011-10-15 07:36:00+00    12889.98
2011-10-15 07:37:00+00    13225.92
2011-10-15 07:38:00+00    12638.10
2011-10-15 07:39:00+00    13155.18
2011-10-15 07:40:00+00    12973.98
2011-10-15 07:41:00+00    13435.86
2011-10-15 07:42:00+00    13393.86
2011-10-15 07:43:00+00    13071.12
2011-10-15 07:44:00+00    13267.86
2011-10-15 07:45:00+00    12931.98
2011-10-15 07:46:00+00    12776.94
2011-10-15 07:47:00+00    13099.92
2011-10-15 07:48:00+00    13141.92
2011-10-15 07:49:00+00    13057.92
2011-10-15 07:50:00+00    13170.60
2011-10-15 07:51:00+00    13407.36
2011-10-15 07:52:00+00    12918.96
2011-10-15 07:53:00+00    13617.54
2011-10-15 07:54:00+00    13365.36
2011-10-15 07:55:00+00    13393.86
2011-10-15 07:56:00+00    13225.92
2011-10-15 07:57:00+00    13113.18
2011-10-15 07:58:00+00    13225.92
2011-10-15 07:59:00+00    12973.98
2011-10-15 08:00:00+00    13197.24
2011-10-15 08:01:00+00    13561.80
2011-10-15 08:02:00+00    13239.24
2011-10-15 08:03:00+00    13378.86
2011-10-15 08:04:00+00    13015.98
2011-10-15 08:05:00+00    13393.86
2011-10-15 08:06:00+00    13393.86
2011-10-15 08:07:00+00    13015.98
2011-10-15 08:08:00+00    12764.04
2011-10-15 08:09:00+00    13015.98
2011-10-15 08:10:00+00    13057.92
2011-10-15 08:11:00+00    13239.24
2011-10-15 08:12:00+00    13099.92
2011-10-15 08:13:00+00    13239.24
2011-10-15 08:14:00+00    12903.00
2011-10-15 08:15:00+00    13029.12
2011-10-15 08:16:00+00    13071.12
2011-10-15 08:17:00+00    13155.18
2011-10-15 08:18:00+00    13420.92
2011-10-15 08:19:00+00    12861.00
2011-10-15 08:20:00+00    13197.24
2011-10-15 08:21:00+00    13000.20
2011-10-15 08:22:00+00    12958.14
2011-10-15 08:23:00+00    13462.98
2011-10-15 08:24:00+00    12789.84
2011-10-15 08:25:00+00    13055.46
2011-10-15 08:26:00+00    13210.56
2011-10-15 08:27:00+00    12861.00
2011-10-15 08:28:00+00    13029.12
2011-10-15 08:29:00+00    13266.06
2011-10-15 08:30:00+00    12874.02
2011-10-15 08:31:00+00    13055.46
2011-10-15 08:32:00+00    12831.90
2011-10-15 08:33:00+00    13308.12
2011-10-15 08:34:00+00    13097.58
2011-10-15 08:35:00+00    13392.36
2011-10-15 08:36:00+00    13181.82
2011-10-15 08:37:00+00    13378.86
2011-10-15 08:38:00+00    12844.86
2011-10-15 08:39:00+00    13152.96
2011-10-15 08:40:00+00    13055.46
2011-10-15 08:41:00+00    13266.06
2011-10-15 08:42:00+00    13210.56
2011-10-15 08:43:00+00    12929.10
2011-10-15 08:44:00+00    13097.58
2011-10-15 08:45:00+00    13029.12
2011-10-15 08:46:00+00    13365.36
2011-10-15 08:47:00+00    13378.86
2011-10-15 08:48:00+00    12818.94
2011-10-15 08:49:00+00    13029.12
2011-10-15 08:50:00+00    13168.50
2011-10-15 08:51:00+00    13462.98
2011-10-15 08:52:00+00    13323.30
2011-10-15 08:53:00+00    13252.62
2011-10-15 08:54:00+00    12916.08
2011-10-15 08:55:00+00    13210.56
2011-10-15 08:56:00+00    13210.56
2011-10-15 08:57:00+00    13042.26
2011-10-15 08:58:00+00    13042.26
2011-10-15 08:59:00+00    13168.50
2011-10-15 09:00:00+00    12916.08
2011-10-15 09:01:00+00    13042.26
2011-10-15 09:02:00+00    12958.14
2011-10-15 09:03:00+00    13055.46
2011-10-15 09:04:00+00    13042.26
2011-10-15 09:05:00+00    13155.18
2011-10-15 09:06:00+00    13071.12
2011-10-15 09:07:00+00    13336.80
2011-10-15 09:08:00+00    13042.26
2011-10-15 09:09:00+00    13126.44
2011-10-15 09:10:00+00    13336.80
2011-10-15 09:11:00+00    13168.50
2011-10-15 09:12:00+00    13294.74
2011-10-15 09:13:00+00    13223.94
2011-10-15 09:14:00+00    13223.94
2011-10-15 09:15:00+00    12916.08
2011-10-15 09:16:00+00    13042.26
2011-10-15 09:17:00+00    13378.86
2011-10-15 09:18:00+00    13013.34
2011-10-15 09:19:00+00    13168.50
2011-10-15 09:20:00+00    13266.06
2011-10-15 09:21:00+00    13042.26
2011-10-15 09:22:00+00    13042.26
2011-10-15 09:23:00+00    12831.90
2011-10-15 09:24:00+00    13181.82
2011-10-15 09:25:00+00    13321.62
2011-10-15 09:26:00+00    13055.46
2011-10-15 09:27:00+00    13294.74
2011-10-15 09:28:00+00    13013.34
2011-10-15 09:29:00+00    12886.98
2011-10-15 09:30:00+00    13266.06
2011-10-15 09:31:00+00    13210.56
2011-10-15 09:32:00+00    13518.72
2011-10-15 09:33:00+00    13434.48
2011-10-15 09:34:00+00    12831.90
2011-10-15 09:35:00+00    13084.38
2011-10-15 09:36:00+00    13126.44
2011-10-15 09:37:00+00    12929.10
2011-10-15 09:38:00+00    13448.04
2011-10-15 09:39:00+00    13181.82
2011-10-15 09:40:00+00    12705.72
2011-10-15 09:41:00+00    13560.84
2011-10-15 09:42:00+00    13042.26
2011-10-15 09:43:00+00    12844.86
2011-10-15 09:44:00+00    13139.70
2011-10-15 09:45:00+00    13223.94
2011-10-15 09:46:00+00    13139.70
2011-10-15 09:47:00+00    13378.86
2011-10-15 09:48:00+00    13476.60
2011-10-15 09:49:00+00    13729.32
2011-10-15 09:50:00+00    13139.70
2011-10-15 09:51:00+00    13181.82
2011-10-15 09:52:00+00    13152.96
2011-10-15 09:53:00+00    13237.26
2011-10-15 09:54:00+00    13223.94
2011-10-15 09:55:00+00    12942.18
2011-10-15 09:56:00+00    13055.46
2011-10-15 09:57:00+00    12984.36
2011-10-15 09:58:00+00    13237.26
2011-10-15 09:59:00+00    13055.46
2011-10-15 10:00:00+00    13292.88
2011-10-15 10:01:00+00    13250.64
2011-10-15 10:02:00+00    13110.84
2011-10-15 10:03:00+00    13195.14
2011-10-15 10:04:00+00    13405.92
2011-10-15 10:05:00+00    13026.48
2011-10-15 10:06:00+00    13279.44
2011-10-15 10:07:00+00    13055.46
2011-10-15 10:08:00+00    13068.66
2011-10-15 10:09:00+00    12942.18
2011-10-15 10:10:00+00    13476.60
2011-10-15 10:11:00+00    13308.12
2011-10-15 10:12:00+00    13081.86
2011-10-15 10:13:00+00    13237.26
2011-10-15 10:14:00+00    13532.40
2011-10-15 10:15:00+00    13237.26
2011-10-15 10:16:00+00    12900.00
2011-10-15 10:17:00+00    13124.04
2011-10-15 10:18:00+00    12828.66
2011-10-15 10:19:00+00    13124.04
2011-10-15 10:20:00+00    13124.04
2011-10-15 10:21:00+00    12997.44
2011-10-15 10:22:00+00    13208.46
2011-10-15 10:23:00+00    13124.04
2011-10-15 10:24:00+00    13081.86
2011-10-15 10:25:00+00    12841.62
2011-10-15 10:26:00+00    13250.64
2011-10-15 10:27:00+00    13264.02
2011-10-15 10:28:00+00    13124.04
2011-10-15 10:29:00+00    13095.06
2011-10-15 10:30:00+00    13166.28
2011-10-15 10:31:00+00    13306.26
2011-10-15 10:32:00+00    13010.58
2011-10-15 10:33:00+00    13250.64
2011-10-15 10:34:00+00    13124.04
2011-10-15 10:35:00+00    13490.22
2011-10-15 10:36:00+00    13095.06
2011-10-15 10:37:00+00    12883.86
2011-10-15 10:38:00+00    13559.76
2011-10-15 10:39:00+00    13124.04
2011-10-15 10:40:00+00    13250.64
2011-10-15 10:41:00+00    12913.08
2011-10-15 10:42:00+00    13137.30
2011-10-15 10:43:00+00    13081.86
2011-10-15 10:44:00+00    12997.44
2011-10-15 10:45:00+00    12900.00
2011-10-15 10:46:00+00    13039.68
2011-10-15 10:47:00+00    13221.78
2011-10-15 10:48:00+00    13081.86
2011-10-15 10:49:00+00    12997.44
2011-10-15 10:50:00+00    13124.04
2011-10-15 10:51:00+00    13279.44
2011-10-15 10:52:00+00    13405.92
2011-10-15 10:53:00+00    13335.06
2011-10-15 10:54:00+00    12984.36
2011-10-15 10:55:00+00    13068.66
2011-10-15 10:56:00+00    13292.88
2011-10-15 10:57:00+00    12997.44
2011-10-15 10:58:00+00    12955.26
2011-10-15 10:59:00+00    13095.06
2011-10-15 11:00:00+00    13208.46
2011-10-15 11:01:00+00    12841.62
2011-10-15 11:02:00+00    13137.30
2011-10-15 11:03:00+00    13095.06
2011-10-15 11:04:00+00    12968.34
2011-10-15 11:05:00+00    13179.54
2011-10-15 11:06:00+00    13306.26
2011-10-15 11:07:00+00    13137.30
2011-10-15 11:08:00+00    13221.78
2011-10-15 11:09:00+00    12968.34
2011-10-15 11:10:00+00    13179.54
2011-10-15 11:11:00+00    13362.00
2011-10-15 11:12:00+00    13066.02
2011-10-15 11:13:00+00    13179.54
2011-10-15 11:14:00+00    13192.86
2011-10-15 11:15:00+00    13264.02
2011-10-15 11:16:00+00    12968.34
2011-10-15 11:17:00+00    13390.80
2011-10-15 11:18:00+00    13644.24
2011-10-15 11:19:00+00    12968.34
2011-10-15 11:20:00+00    12757.14
2011-10-15 11:21:00+00    13108.32
2011-10-15 11:22:00+00    13404.30
2011-10-15 11:23:00+00    13306.26
2011-10-15 11:24:00+00    13488.90
2011-10-15 11:25:00+00    12883.86
2011-10-15 11:26:00+00    12799.38
2011-10-15 11:27:00+00    13264.02
2011-10-15 11:28:00+00    13095.06
2011-10-15 11:29:00+00    13221.78
2011-10-15 11:30:00+00    12968.34
2011-10-15 11:31:00+00    13208.46
2011-10-15 11:32:00+00    12926.10
2011-10-15 11:33:00+00    12981.48
2011-10-15 11:34:00+00    13264.02
2011-10-15 11:35:00+00    13277.46
2011-10-15 11:36:00+00    13362.00
2011-10-15 11:37:00+00    13348.56
2011-10-15 11:38:00+00    13137.30
2011-10-15 11:39:00+00    13390.80
2011-10-15 11:40:00+00    13306.26
2011-10-15 11:41:00+00    13052.82
2011-10-15 11:42:00+00    13137.30
2011-10-15 11:43:00+00    13277.46
2011-10-15 11:44:00+00    12926.10
2011-10-15 11:45:00+00    13192.86
2011-10-15 11:46:00+00    13221.78
2011-10-15 11:47:00+00    12994.56
2011-10-15 11:48:00+00    12939.18
2011-10-15 11:49:00+00    13488.90
2011-10-15 11:50:00+00    12981.48
2011-10-15 11:51:00+00    13206.24
2011-10-15 11:52:00+00    13221.78
2011-10-15 11:53:00+00    13319.76
2011-10-15 11:54:00+00    13192.86
2011-10-15 11:55:00+00    13292.88
2011-10-15 11:56:00+00    13192.86
2011-10-15 11:57:00+00    13192.86
2011-10-15 11:58:00+00    13066.02
2011-10-15 11:59:00+00    13023.72
2011-10-15 12:00:00+00    13036.92
2011-10-15 12:01:00+00    13306.26
2011-10-15 12:02:00+00    12896.88
2011-10-15 12:03:00+00    13446.60
2011-10-15 12:04:00+00    13108.32
2011-10-15 12:05:00+00    13066.02
2011-10-15 12:06:00+00    13150.62
2011-10-15 12:07:00+00    13235.16
2011-10-15 12:08:00+00    13108.32
2011-10-15 12:09:00+00    13121.58
2011-10-15 12:10:00+00    12952.26
2011-10-15 12:11:00+00    13134.84
2011-10-15 12:12:00+00    13375.50
2011-10-15 12:13:00+00    13446.60
2011-10-15 12:14:00+00    13235.16
2011-10-15 12:15:00+00    12994.56
2011-10-15 12:16:00+00    13417.86
2011-10-15 12:17:00+00    13163.88
2011-10-15 12:18:00+00    12952.26
2011-10-15 12:19:00+00    13066.02
2011-10-15 12:20:00+00    13108.32
2011-10-15 12:21:00+00    13460.16
2011-10-15 12:22:00+00    12952.26
2011-10-15 12:23:00+00    13206.24
2011-10-15 12:24:00+00    12981.48
2011-10-15 12:25:00+00    12939.18
2011-10-15 12:26:00+00    13248.54
2011-10-15 12:27:00+00    13261.92
2011-10-15 12:28:00+00    13375.50
2011-10-15 12:29:00+00    12782.94
2011-10-15 12:30:00+00    13121.58
2011-10-15 12:31:00+00    12880.62
2011-10-15 12:32:00+00    13431.42
2011-10-15 12:33:00+00    13163.88
2011-10-15 12:34:00+00    13050.06
2011-10-15 12:35:00+00    13007.70
2011-10-15 12:36:00+00    12978.42
2011-10-15 12:37:00+00    13092.42
2011-10-15 12:38:00+00    13431.42
2011-10-15 12:39:00+00    13134.84
2011-10-15 12:40:00+00    13261.92
2011-10-15 12:41:00+00    13346.64
2011-10-15 12:42:00+00    13134.84
2011-10-15 12:43:00+00    13346.64
2011-10-15 12:44:00+00    12965.34
2011-10-15 12:45:00+00    13360.14
2011-10-15 12:46:00+00    13402.56
2011-10-15 12:47:00+00    13203.84
2011-10-15 12:48:00+00    13261.92
2011-10-15 12:49:00+00    13148.10
2011-10-15 12:50:00+00    12851.22
2011-10-15 12:51:00+00    12978.42
2011-10-15 12:52:00+00    13063.26
2011-10-15 12:53:00+00    13458.54
2011-10-15 12:54:00+00    13288.74
2011-10-15 12:55:00+00    13203.84
2011-10-15 12:56:00+00    13203.84
2011-10-15 12:57:00+00    13118.94
2011-10-15 12:58:00+00    13217.16
2011-10-15 12:59:00+00    13145.46
2011-10-15 13:00:00+00    13246.26
2011-10-15 13:01:00+00    13344.66
2011-10-15 13:02:00+00    12962.16
2011-10-15 13:03:00+00    13203.84
2011-10-15 13:04:00+00    12639.12
2011-10-15 13:05:00+00    13089.66
2011-10-15 13:06:00+00    13132.20
2011-10-15 13:07:00+00    12919.68
2011-10-15 13:08:00+00    13060.38
2011-10-15 13:09:00+00    13344.66
2011-10-15 13:10:00+00    13017.84
2011-10-15 13:11:00+00    12932.76
2011-10-15 13:12:00+00    13329.06
2011-10-15 13:13:00+00    13145.46
2011-10-15 13:14:00+00    12860.64
2011-10-15 13:15:00+00    13158.72
2011-10-15 13:16:00+00    13116.12
2011-10-15 13:17:00+00    13286.46
2011-10-15 13:18:00+00    13542.00
2011-10-15 13:19:00+00    13243.92
2011-10-15 13:20:00+00    12945.78
2011-10-15 13:21:00+00    13030.98
2011-10-15 13:22:00+00    13257.30
2011-10-15 13:23:00+00    12818.04
2011-10-15 13:24:00+00    13188.00
2011-10-15 13:25:00+00    12932.76
2011-10-15 13:26:00+00    13243.92
2011-10-15 13:27:00+00    13470.42
2011-10-15 13:28:00+00    12903.24
2011-10-15 13:29:00+00    13371.66
2011-10-15 13:30:00+00    13243.92
2011-10-15 13:31:00+00    13286.46
2011-10-15 13:32:00+00    12988.38
2011-10-15 13:33:00+00    13342.56
2011-10-15 13:34:00+00    13172.04
2011-10-15 13:35:00+00    12903.24
2011-10-15 13:36:00+00    12843.96
2011-10-15 13:37:00+00    13086.78
2011-10-15 13:38:00+00    12831.00
2011-10-15 13:39:00+00    13044.12
2011-10-15 13:40:00+00    13001.52
2011-10-15 13:41:00+00    12929.34
2011-10-15 13:42:00+00    12843.96
2011-10-15 13:43:00+00    13044.12
2011-10-15 13:44:00+00    13129.38
2011-10-15 13:45:00+00    13001.52
2011-10-15 13:46:00+00    13270.68
2011-10-15 13:47:00+00    12929.34
2011-10-15 13:48:00+00    13299.90
2011-10-15 13:49:00+00    12958.86
2011-10-15 13:50:00+00    13001.52
2011-10-15 13:51:00+00    13427.82
2011-10-15 13:52:00+00    13342.56
2011-10-15 13:53:00+00    13214.64
2011-10-15 13:54:00+00    12873.66
2011-10-15 13:55:00+00    13470.42
2011-10-15 13:56:00+00    12886.62
2011-10-15 13:57:00+00    13398.72
2011-10-15 13:58:00+00    13313.34
2011-10-15 13:59:00+00    12843.96
2011-10-15 14:00:00+00    13014.66
2011-10-15 14:01:00+00    12972.00
2011-10-15 14:02:00+00    13369.50
2011-10-15 14:03:00+00    12886.62
2011-10-15 14:04:00+00    13057.32
2011-10-15 14:05:00+00    13142.64
2011-10-15 14:06:00+00    13099.98
2011-10-15 14:07:00+00    13099.98
2011-10-15 14:08:00+00    13099.98
2011-10-15 14:09:00+00    12686.10
2011-10-15 14:10:00+00    13014.66
2011-10-15 14:11:00+00    13454.94
2011-10-15 14:12:00+00    12972.00
2011-10-15 14:13:00+00    13113.24
2011-10-15 14:14:00+00    13083.72
2011-10-15 14:15:00+00    13198.68
2011-10-15 14:16:00+00    12955.44
2011-10-15 14:17:00+00    12955.44
2011-10-15 14:18:00+00    12942.36
2011-10-15 14:19:00+00    13198.68
2011-10-15 14:20:00+00    13241.40
2011-10-15 14:21:00+00    12942.36
2011-10-15 14:22:00+00    13070.52
2011-10-15 14:23:00+00    13070.52
2011-10-15 14:24:00+00    13254.78
2011-10-15 14:25:00+00    12814.26
2011-10-15 14:26:00+00    13041.00
2011-10-15 14:27:00+00    12869.94
2011-10-15 14:28:00+00    13254.78
2011-10-15 14:29:00+00    13041.00
2011-10-15 14:30:00+00    12899.64
2011-10-15 14:31:00+00    13155.96
2011-10-15 14:32:00+00    13212.00
2011-10-15 14:33:00+00    13041.00
2011-10-15 14:34:00+00    12899.64
2011-10-15 14:35:00+00    13198.68
2011-10-15 14:36:00+00    13297.50
2011-10-15 14:37:00+00    13142.64
2011-10-15 14:38:00+00    13027.80
2011-10-15 14:39:00+00    13212.00
2011-10-15 14:40:00+00    13054.14
2011-10-15 14:41:00+00    13241.40
2011-10-15 14:42:00+00    13126.50
2011-10-15 14:43:00+00    13241.40
2011-10-15 14:44:00+00    12985.08
2011-10-15 14:45:00+00    13011.36
2011-10-15 14:46:00+00    13027.80
2011-10-15 14:47:00+00    13083.72
2011-10-15 14:48:00+00    13142.64
2011-10-15 14:49:00+00    13099.98
2011-10-15 14:50:00+00    13540.38
2011-10-15 14:51:00+00    13412.22
2011-10-15 14:52:00+00    13198.68
2011-10-15 14:53:00+00    13155.96
2011-10-15 14:54:00+00    13155.96
2011-10-15 14:55:00+00    13326.78
2011-10-15 14:56:00+00    13441.38
2011-10-15 14:57:00+00    13425.78
2011-10-15 14:58:00+00    13027.80
2011-10-15 14:59:00+00    13083.72
2011-10-15 15:00:00+00    13241.40
2011-10-15 15:01:00+00    13099.98
2011-10-15 15:02:00+00    13212.00
2011-10-15 15:03:00+00    12869.94
2011-10-15 15:04:00+00    13169.22
2011-10-15 15:05:00+00    12998.22
2011-10-15 15:06:00+00    13297.50
2011-10-15 15:07:00+00    13254.78
2011-10-15 15:08:00+00    12968.52
2011-10-15 15:09:00+00    13182.54
2011-10-15 15:10:00+00    13126.50
2011-10-15 15:11:00+00    13139.76
2011-10-15 15:12:00+00    13310.94
2011-10-15 15:13:00+00    13310.94
2011-10-15 15:14:00+00    13396.56
2011-10-15 15:15:00+00    13011.36
2011-10-15 15:16:00+00    12882.96
2011-10-15 15:17:00+00    12810.30
2011-10-15 15:18:00+00    13238.70
2011-10-15 15:19:00+00    13153.02
2011-10-15 15:20:00+00    12909.00
2011-10-15 15:21:00+00    13281.54
2011-10-15 15:22:00+00    12895.98
2011-10-15 15:23:00+00    12981.66
2011-10-15 15:24:00+00    13024.50
2011-10-15 15:25:00+00    13353.78
2011-10-15 15:26:00+00    13123.44
2011-10-15 15:27:00+00    12810.30
2011-10-15 15:28:00+00    13238.70
2011-10-15 15:29:00+00    13410.06
2011-10-15 15:30:00+00    13024.50
2011-10-15 15:31:00+00    12968.52
2011-10-15 15:32:00+00    12810.30
2011-10-15 15:33:00+00    12882.96
2011-10-15 15:34:00+00    12869.94
2011-10-15 15:35:00+00    12912.72
2011-10-15 15:36:00+00    13139.76
2011-10-15 15:37:00+00    13011.36
2011-10-15 15:38:00+00    12840.12
2011-10-15 15:39:00+00    12882.96
2011-10-15 15:40:00+00    13383.00
2011-10-15 15:41:00+00    13468.56
2011-10-15 15:42:00+00    13396.56
2011-10-15 15:43:00+00    13083.72
2011-10-15 15:44:00+00    13383.00
2011-10-15 15:45:00+00    13254.78
2011-10-15 15:46:00+00    12869.94
2011-10-15 15:47:00+00    13041.00
2011-10-15 15:48:00+00    13212.00
2011-10-15 15:49:00+00    13041.00
2011-10-15 15:50:00+00    12882.96
2011-10-15 15:51:00+00    13340.28
2011-10-15 15:52:00+00    13083.72
2011-10-15 15:53:00+00    13169.22
2011-10-15 15:54:00+00    13113.24
2011-10-15 15:55:00+00    13212.00
2011-10-15 15:56:00+00    12968.52
2011-10-15 15:57:00+00    13011.36
2011-10-15 15:58:00+00    13225.38
2011-10-15 15:59:00+00    13126.50
2011-10-15 16:00:00+00    13126.50
2011-10-15 16:01:00+00    13096.92
2011-10-15 16:02:00+00    12968.52
2011-10-15 16:03:00+00    13225.38
2011-10-15 16:04:00+00    13439.34
2011-10-15 16:05:00+00    12998.22
2011-10-15 16:06:00+00    13225.38
2011-10-15 16:07:00+00    13037.64
2011-10-15 16:08:00+00    13067.34
2011-10-15 16:09:00+00    13254.78
2011-10-15 16:10:00+00    13425.78
2011-10-15 16:11:00+00    13268.16
2011-10-15 16:12:00+00    13041.00
2011-10-15 16:13:00+00    12912.72
2011-10-15 16:14:00+00    13270.68
2011-10-15 16:15:00+00    13198.68
2011-10-15 16:16:00+00    13284.12
2011-10-15 16:17:00+00    13041.00
2011-10-15 16:18:00+00    12942.36
2011-10-15 16:19:00+00    13041.00
2011-10-15 16:20:00+00    13340.28
2011-10-15 16:21:00+00    12814.26
2011-10-15 16:22:00+00    13155.96
2011-10-15 16:23:00+00    13155.96
2011-10-15 16:24:00+00    13126.50
2011-10-15 16:25:00+00    13668.54
2011-10-15 16:26:00+00    13241.40
2011-10-15 16:27:00+00    12814.26
2011-10-15 16:28:00+00    13398.72
2011-10-15 16:29:00+00    12942.36
2011-10-15 16:30:00+00    13198.68
2011-10-15 16:31:00+00    13155.96
2011-10-15 16:32:00+00    13254.78
2011-10-15 16:33:00+00    13027.80
2011-10-15 16:34:00+00    13155.96
2011-10-15 16:35:00+00    13113.24
2011-10-15 16:36:00+00    12899.64
2011-10-15 16:37:00+00    13241.40
2011-10-15 16:38:00+00    12985.08
2011-10-15 16:39:00+00    13169.22
2011-10-15 16:40:00+00    13139.76
2011-10-15 16:41:00+00    13254.78
2011-10-15 16:42:00+00    13225.38
2011-10-15 16:43:00+00    13396.56
2011-10-15 16:44:00+00    13096.92
2011-10-15 16:45:00+00    13297.50
2011-10-15 16:46:00+00    13011.36
2011-10-15 16:47:00+00    13169.22
2011-10-15 16:48:00+00    12912.72
2011-10-15 16:49:00+00    13212.00
2011-10-15 16:50:00+00    13238.70
2011-10-15 16:51:00+00    13353.78
2011-10-15 16:52:00+00    13054.14
2011-10-15 16:53:00+00    13054.14
2011-10-15 16:54:00+00    13054.14
2011-10-15 16:55:00+00    13367.22
2011-10-15 16:56:00+00    13353.78
2011-10-15 16:57:00+00    12882.96
2011-10-15 16:58:00+00    12869.94
2011-10-15 16:59:00+00    13524.96
2011-10-15 17:00:00+00    13139.76
2011-10-15 17:01:00+00    13139.76
2011-10-15 17:02:00+00    12797.34
2011-10-15 17:03:00+00    13153.02
2011-10-15 17:04:00+00    13080.54
2011-10-15 17:05:00+00    13209.18
2011-10-15 17:06:00+00    13080.54
2011-10-15 17:07:00+00    12707.40
2011-10-15 17:08:00+00    12922.02
2011-10-15 17:09:00+00    13136.70
2011-10-15 17:10:00+00    13351.32
2011-10-15 17:11:00+00    13021.02
2011-10-15 17:12:00+00    13265.46
2011-10-15 17:13:00+00    12964.98
2011-10-15 17:14:00+00    13351.32
2011-10-15 17:15:00+00    13364.82
2011-10-15 17:16:00+00    13107.00
2011-10-15 17:17:00+00    12750.30
2011-10-15 17:18:00+00    13093.74
2011-10-15 17:19:00+00    13235.94
2011-10-15 17:20:00+00    13064.04
2011-10-15 17:21:00+00    13149.96
2011-10-15 17:22:00+00    13050.84
2011-10-15 17:23:00+00    12836.16
2011-10-15 17:24:00+00    13493.76
2011-10-15 17:25:00+00    12862.14
2011-10-15 17:26:00+00    13249.32
2011-10-15 17:27:00+00    13107.00
2011-10-15 17:28:00+00    12819.12
2011-10-15 17:29:00+00    12991.20
2011-10-15 17:30:00+00    13120.26
2011-10-15 17:31:00+00    13007.88
2011-10-15 17:32:00+00    12836.16
2011-10-15 17:33:00+00    12836.16
2011-10-15 17:34:00+00    13437.18
2011-10-15 17:35:00+00    12866.10
2011-10-15 17:36:00+00    12909.00
2011-10-15 17:37:00+00    13037.64
2011-10-15 17:38:00+00    12964.98
2011-10-15 17:39:00+00    12879.12
2011-10-15 17:40:00+00    13694.76
2011-10-15 17:41:00+00    13265.46
2011-10-15 17:42:00+00    12964.98
2011-10-15 17:43:00+00    13050.84
2011-10-15 17:44:00+00    13407.84
2011-10-15 17:45:00+00    13308.42
2011-10-15 17:46:00+00    13394.28
2011-10-15 17:47:00+00    12793.26
2011-10-15 17:48:00+00    13364.82
2011-10-15 17:49:00+00    13120.26
2011-10-15 17:50:00+00    13064.04
2011-10-15 17:51:00+00    13077.24
2011-10-15 17:52:00+00    13007.88
2011-10-15 17:53:00+00    13107.00
2011-10-15 17:54:00+00    13464.36
2011-10-15 17:55:00+00    13292.28
2011-10-15 17:56:00+00    12935.10
2011-10-15 17:57:00+00    13136.70
2011-10-15 17:58:00+00    13021.02
2011-10-15 17:59:00+00    12892.14
2011-10-15 18:00:00+00    13252.08
2011-10-15 18:01:00+00    12879.12
2011-10-15 18:02:00+00    13265.46
2011-10-15 18:03:00+00    12978.06
2011-10-15 18:04:00+00    13378.32
2011-10-15 18:05:00+00    13021.02
2011-10-15 18:06:00+00    13064.04
2011-10-15 18:07:00+00    13278.90
2011-10-15 18:08:00+00    12892.14
2011-10-15 18:09:00+00    13021.02
2011-10-15 18:10:00+00    12978.06
2011-10-15 18:11:00+00    13192.92
2011-10-15 18:12:00+00    13351.32
2011-10-15 18:13:00+00    13021.02
2011-10-15 18:14:00+00    13308.42
2011-10-15 18:15:00+00    13209.18
2011-10-15 18:16:00+00    12964.98
2011-10-15 18:17:00+00    13007.88
2011-10-15 18:18:00+00    13149.96
2011-10-15 18:19:00+00    13093.74
2011-10-15 18:20:00+00    13281.54
2011-10-15 18:21:00+00    13080.54
2011-10-15 18:22:00+00    12737.46
2011-10-15 18:23:00+00    12994.74
2011-10-15 18:24:00+00    13037.64
2011-10-15 18:25:00+00    13123.44
2011-10-15 18:26:00+00    13423.62
2011-10-15 18:27:00+00    12780.36
2011-10-15 18:28:00+00    12951.90
2011-10-15 18:29:00+00    13123.44
2011-10-15 18:30:00+00    13394.28
2011-10-15 18:31:00+00    13651.86
2011-10-15 18:32:00+00    13107.00
2011-10-15 18:33:00+00    13222.56
2011-10-15 18:34:00+00    13252.08
2011-10-15 18:35:00+00    12981.66
2011-10-15 18:36:00+00    13067.34
2011-10-15 18:37:00+00    13410.06
2011-10-15 18:38:00+00    13252.08
2011-10-15 18:39:00+00    13367.22
2011-10-15 18:40:00+00    12895.98
2011-10-15 18:41:00+00    12964.98
2011-10-15 18:42:00+00    13080.54
2011-10-15 18:43:00+00    13195.86
2011-10-15 18:44:00+00    13110.18
2011-10-15 18:45:00+00    13067.34
2011-10-15 18:46:00+00    13281.54
2011-10-15 18:47:00+00    12994.74
2011-10-15 18:48:00+00    12994.74
2011-10-15 18:49:00+00    12437.22
2011-10-15 18:50:00+00    13209.18
2011-10-15 18:51:00+00    12922.02
2011-10-15 18:52:00+00    13238.70
2011-10-15 18:53:00+00    13209.18
2011-10-15 18:54:00+00    12909.00
2011-10-15 18:55:00+00    13252.08
2011-10-15 18:56:00+00    13037.64
2011-10-15 18:57:00+00    13410.06
2011-10-15 18:58:00+00    13166.34
2011-10-15 18:59:00+00    13367.22
2011-10-15 19:00:00+00    13153.02
2011-10-15 19:01:00+00    12938.82
2011-10-15 19:02:00+00    12951.90
2011-10-15 19:03:00+00    12866.10
2011-10-15 19:04:00+00    12767.46
2011-10-15 19:05:00+00    13209.18
2011-10-15 19:06:00+00    13037.64
2011-10-15 19:07:00+00    13166.34
2011-10-15 19:08:00+00    12994.74
2011-10-15 19:09:00+00    13294.98
2011-10-15 19:10:00+00    13294.98
2011-10-15 19:11:00+00    13050.84
2011-10-15 19:12:00+00    13166.34
2011-10-15 19:13:00+00    12895.98
2011-10-15 19:14:00+00    13024.50
2011-10-15 19:15:00+00    13337.88
2011-10-15 19:16:00+00    13252.08
2011-10-15 19:17:00+00    13423.62
2011-10-15 19:18:00+00    13123.44
2011-10-15 19:19:00+00    13367.22
2011-10-15 19:20:00+00    12737.46
2011-10-15 19:21:00+00    13080.54
2011-10-15 19:22:00+00    13294.98
2011-10-15 19:23:00+00    13166.34
2011-10-15 19:24:00+00    13136.70
2011-10-15 19:25:00+00    12994.74
2011-10-15 19:26:00+00    12879.12
2011-10-15 19:27:00+00    13351.32
2011-10-15 19:28:00+00    13294.98
2011-10-15 19:29:00+00    13209.18
2011-10-15 19:30:00+00    13179.60
2011-10-15 19:31:00+00    12922.02
2011-10-15 19:32:00+00    12750.30
2011-10-15 19:33:00+00    13608.90
2011-10-15 19:34:00+00    13179.60
2011-10-15 19:35:00+00    13136.70
2011-10-15 19:36:00+00    13007.88
2011-10-15 19:37:00+00    12909.00
2011-10-15 19:38:00+00    13166.34
2011-10-15 19:39:00+00    13509.42
2011-10-15 19:40:00+00    13423.62
2011-10-15 19:41:00+00    12994.74
2011-10-15 19:42:00+00    13294.98
2011-10-15 19:43:00+00    12909.00
2011-10-15 19:44:00+00    13238.70
2011-10-15 19:45:00+00    13209.18
2011-10-15 19:46:00+00    13037.64
2011-10-15 19:47:00+00    12964.98
2011-10-15 19:48:00+00    13410.06
2011-10-15 19:49:00+00    13179.60
2011-10-15 19:50:00+00    13080.54
2011-10-15 19:51:00+00    13166.34
2011-10-15 19:52:00+00    13308.42
2011-10-15 19:53:00+00    13166.34
2011-10-15 19:54:00+00    12849.18
2011-10-15 19:55:00+00    13166.34
2011-10-15 19:56:00+00    13324.38
2011-10-15 19:57:00+00    13123.44
2011-10-15 19:58:00+00    13024.50
2011-10-15 19:59:00+00    12981.66
2011-10-15 20:00:00+00    13166.34
2011-10-15 20:01:00+00    13080.54
2011-10-15 20:02:00+00    12895.98
2011-10-15 20:03:00+00    13110.18
2011-10-15 20:04:00+00    13209.18
2011-10-15 20:05:00+00    12866.10
2011-10-15 20:06:00+00    13238.70
2011-10-15 20:07:00+00    12797.34
2011-10-15 20:08:00+00    13096.92
2011-10-15 20:09:00+00    13552.32
2011-10-15 20:10:00+00    13067.34
2011-10-15 20:11:00+00    13367.22
2011-10-15 20:12:00+00    13096.92
2011-10-15 20:13:00+00    13212.00
2011-10-15 20:14:00+00    13225.38
2011-10-15 20:15:00+00    13139.76
2011-10-15 20:16:00+00    13067.34
2011-10-15 20:17:00+00    13212.00
2011-10-15 20:18:00+00    13054.14
2011-10-15 20:19:00+00    13310.94
2011-10-15 20:20:00+00    13169.22
2011-10-15 20:21:00+00    13254.78
2011-10-15 20:22:00+00    13126.50
2011-10-15 20:23:00+00    13268.16
2011-10-15 20:24:00+00    13439.34
2011-10-15 20:25:00+00    12869.94
2011-10-15 20:26:00+00    13268.16
2011-10-15 20:27:00+00    13096.92
2011-10-15 20:28:00+00    13096.92
2011-10-15 20:29:00+00    13096.92
2011-10-15 20:30:00+00    12998.22
2011-10-15 20:31:00+00    13212.00
2011-10-15 20:32:00+00    12912.72
2011-10-15 20:33:00+00    13554.06
2011-10-15 20:34:00+00    13425.78
2011-10-15 20:35:00+00    13198.68
2011-10-15 20:36:00+00    13254.78
2011-10-15 20:37:00+00    13326.78
2011-10-15 20:38:00+00    12814.26
2011-10-15 20:39:00+00    13340.28
2011-10-15 20:40:00+00    12899.64
2011-10-15 20:41:00+00    13284.12
2011-10-15 20:42:00+00    12985.08
2011-10-15 20:43:00+00    13484.04
2011-10-15 20:44:00+00    12942.36
2011-10-15 20:45:00+00    12972.00
2011-10-15 20:46:00+00    13142.64
2011-10-15 20:47:00+00    13185.36
2011-10-15 20:48:00+00    13228.02
2011-10-15 20:49:00+00    12958.86
2011-10-15 20:50:00+00    12886.62
2011-10-15 20:51:00+00    12972.00
2011-10-15 20:52:00+00    13198.68
2011-10-15 20:53:00+00    13270.68
2011-10-15 20:54:00+00    13484.04
2011-10-15 20:55:00+00    13099.98
2011-10-15 20:56:00+00    13270.68
2011-10-15 20:57:00+00    13099.98
2011-10-15 20:58:00+00    12942.36
2011-10-15 20:59:00+00    13027.80
2011-10-15 21:00:00+00    13099.98
2011-10-15 21:01:00+00    13113.24
2011-10-15 21:02:00+00    13185.36
2011-10-15 21:03:00+00    13169.22
2011-10-15 21:04:00+00    13198.68
2011-10-15 21:05:00+00    12899.64
2011-10-15 21:06:00+00    13126.50
2011-10-15 21:07:00+00    12942.36
2011-10-15 21:08:00+00    12856.92
2011-10-15 21:09:00+00    12715.98
2011-10-15 21:10:00+00    13014.66
2011-10-15 21:11:00+00    13027.80
2011-10-15 21:12:00+00    13326.78
2011-10-15 21:13:00+00    13014.66
2011-10-15 21:14:00+00    12972.00
2011-10-15 21:15:00+00    12929.34
2011-10-15 21:16:00+00    13155.96
2011-10-15 21:17:00+00    12886.62
2011-10-15 21:18:00+00    13142.64
2011-10-15 21:19:00+00    13014.66
2011-10-15 21:20:00+00    13099.98
2011-10-15 21:21:00+00    13099.98
2011-10-15 21:22:00+00    13057.32
2011-10-15 21:23:00+00    13270.68
2011-10-15 21:24:00+00    13142.64
2011-10-15 21:25:00+00    12942.36
2011-10-15 21:26:00+00    13241.40
2011-10-15 21:27:00+00    13254.78
2011-10-15 21:28:00+00    12972.00
2011-10-15 21:29:00+00    13070.52
2011-10-15 21:30:00+00    12972.00
2011-10-15 21:31:00+00    12899.64
2011-10-15 21:32:00+00    13014.66
2011-10-15 21:33:00+00    12972.00
2011-10-15 21:34:00+00    13228.02
2011-10-15 21:35:00+00    12916.26
2011-10-15 21:36:00+00    13185.36
2011-10-15 21:37:00+00    13129.38
2011-10-15 21:38:00+00    13228.02
2011-10-15 21:39:00+00    13241.40
2011-10-15 21:40:00+00    13099.98
2011-10-15 21:41:00+00    13142.64
2011-10-15 21:42:00+00    13385.16
2011-10-15 21:43:00+00    13057.32
2011-10-15 21:44:00+00    13113.24
2011-10-15 21:45:00+00    13270.68
2011-10-15 21:46:00+00    13057.32
2011-10-15 21:47:00+00    13057.32
2011-10-15 21:48:00+00    13001.52
2011-10-15 21:49:00+00    13172.04
2011-10-15 21:50:00+00    13228.02
2011-10-15 21:51:00+00    13241.40
2011-10-15 21:52:00+00    12929.34
2011-10-15 21:53:00+00    13057.32
2011-10-15 21:54:00+00    13198.68
2011-10-15 21:55:00+00    12886.62
2011-10-15 21:56:00+00    12958.86
2011-10-15 21:57:00+00    13257.30
2011-10-15 21:58:00+00    13142.64
2011-10-15 21:59:00+00    13299.90
2011-10-15 22:00:00+00    12843.96
2011-10-15 22:01:00+00    13001.52
2011-10-15 22:02:00+00    13113.24
2011-10-15 22:03:00+00    13198.68
2011-10-15 22:04:00+00    12972.00
2011-10-15 22:05:00+00    12831.00
2011-10-15 22:06:00+00    12873.66
2011-10-15 22:07:00+00    13099.98
2011-10-15 22:08:00+00    13099.98
2011-10-15 22:09:00+00    13270.68
2011-10-15 22:10:00+00    13099.98
2011-10-15 22:11:00+00    13356.00
2011-10-15 22:12:00+00    13086.78
2011-10-15 22:13:00+00    13185.36
2011-10-15 22:14:00+00    13313.34
2011-10-15 22:15:00+00    13086.78
2011-10-15 22:16:00+00    13142.64
2011-10-15 22:17:00+00    13014.66
2011-10-15 22:18:00+00    13057.32
2011-10-15 22:19:00+00    12843.96
2011-10-15 22:20:00+00    13257.30
2011-10-15 22:21:00+00    12617.88
2011-10-15 22:22:00+00    13313.34
2011-10-15 22:23:00+00    13270.68
2011-10-15 22:24:00+00    12886.62
2011-10-15 22:25:00+00    13113.24
2011-10-15 22:26:00+00    13313.34
2011-10-15 22:27:00+00    13356.00
2011-10-15 22:28:00+00    13185.36
2011-10-15 22:29:00+00    12972.00
2011-10-15 22:30:00+00    12929.34
2011-10-15 22:31:00+00    13142.64
2011-10-15 22:32:00+00    13342.56
2011-10-15 22:33:00+00    12831.00
2011-10-15 22:34:00+00    13086.78
2011-10-15 22:35:00+00    13427.82
2011-10-15 22:36:00+00    13044.12
2011-10-15 22:37:00+00    12958.86
2011-10-15 22:38:00+00    13185.36
2011-10-15 22:39:00+00    13086.78
2011-10-15 22:40:00+00    12958.86
2011-10-15 22:41:00+00    13427.82
2011-10-15 22:42:00+00    13427.82
2011-10-15 22:43:00+00    13001.52
2011-10-15 22:44:00+00    13172.04
2011-10-15 22:45:00+00    13086.78
2011-10-15 22:46:00+00    13299.90
2011-10-15 22:47:00+00    12988.38
2011-10-15 22:48:00+00    13243.92
2011-10-15 22:49:00+00    12988.38
2011-10-15 22:50:00+00    13073.58
2011-10-15 22:51:00+00    13030.98
2011-10-15 22:52:00+00    13286.46
2011-10-15 22:53:00+00    13400.70
2011-10-15 22:54:00+00    13145.46
2011-10-15 22:55:00+00    12945.78
2011-10-15 22:56:00+00    13414.26
2011-10-15 22:57:00+00    13073.58
2011-10-15 22:58:00+00    13145.46
2011-10-15 22:59:00+00    13145.46
2011-10-15 23:00:00+00    12847.68
2011-10-15 23:01:00+00    12988.38
2011-10-15 23:02:00+00    13145.46
2011-10-15 23:03:00+00    13102.92
2011-10-15 23:04:00+00    13217.16
2011-10-15 23:05:00+00    12932.76
2011-10-15 23:06:00+00    13047.18
2011-10-15 23:07:00+00    13259.70
2011-10-15 23:08:00+00    13004.70
2011-10-15 23:09:00+00    12919.68
2011-10-15 23:10:00+00    13004.70
2011-10-15 23:11:00+00    13429.68
2011-10-15 23:12:00+00    12949.08
2011-10-15 23:13:00+00    13089.66
2011-10-15 23:14:00+00    13317.72
2011-10-15 23:15:00+00    13033.98
2011-10-15 23:16:00+00    13148.10
2011-10-15 23:17:00+00    13190.52
2011-10-15 23:18:00+00    12893.64
2011-10-15 23:19:00+00    13132.20
2011-10-15 23:20:00+00    13105.68
2011-10-15 23:21:00+00    12962.16
2011-10-15 23:22:00+00    13161.36
2011-10-15 23:23:00+00    13360.14
2011-10-15 23:24:00+00    12978.42
2011-10-15 23:25:00+00    12949.08
2011-10-15 23:26:00+00    12906.66
2011-10-15 23:27:00+00    13063.26
2011-10-15 23:28:00+00    13033.98
2011-10-15 23:29:00+00    13148.10
2011-10-15 23:30:00+00    13317.72
2011-10-15 23:31:00+00    13105.68
2011-10-15 23:32:00+00    12949.08
2011-10-15 23:33:00+00    13275.30
2011-10-15 23:34:00+00    13063.26
2011-10-15 23:35:00+00    13105.68
2011-10-15 23:36:00+00    13161.36
2011-10-15 23:37:00+00    13148.10
2011-10-15 23:38:00+00    13317.72
2011-10-15 23:39:00+00    12936.00
2011-10-15 23:40:00+00    13076.46
2011-10-15 23:41:00+00    13373.64
2011-10-15 23:42:00+00    12779.28
2011-10-15 23:43:00+00    12736.80
2011-10-15 23:44:00+00    12792.18
2011-10-15 23:45:00+00    12736.80
2011-10-15 23:46:00+00    13317.72
2011-10-15 23:47:00+00    13063.26
2011-10-15 23:48:00+00    12651.90
2011-10-15 23:49:00+00    13118.94
2011-10-15 23:50:00+00    13203.84
2011-10-15 23:51:00+00    13118.94
2011-10-15 23:52:00+00    12851.22
2011-10-15 23:53:00+00    13543.50
2011-10-15 23:54:00+00    13105.68
2011-10-15 23:55:00+00    12978.42
2011-10-15 23:56:00+00    13190.52
2011-10-15 23:57:00+00    13304.28
2011-10-15 23:58:00+00    13246.26
2011-10-15 23:59:00+00           0
2011-10-16 00:00:00+00    13246.26
2011-10-16 00:01:00+00    12991.56
2011-10-16 00:02:00+00    12906.66
2011-10-16 00:03:00+00    13190.52
2011-10-16 00:04:00+00    12906.66
2011-10-16 00:05:00+00    13317.72
2011-10-16 00:06:00+00    13076.46
2011-10-16 00:07:00+00    12991.56
2011-10-16 00:08:00+00    12962.16
2011-10-16 00:09:00+00    13033.98
2011-10-16 00:10:00+00    13033.98
2011-10-16 00:11:00+00    13203.84
2011-10-16 00:12:00+00    12792.18
2011-10-16 00:13:00+00    13190.52
2011-10-16 00:14:00+00    13344.66
2011-10-16 00:15:00+00    13543.50
2011-10-16 00:16:00+00    12834.66
2011-10-16 00:17:00+00    12834.66
2011-10-16 00:18:00+00    12962.16
2011-10-16 00:19:00+00    12991.56
2011-10-16 00:20:00+00    13004.70
2011-10-16 00:21:00+00    13288.74
2011-10-16 00:22:00+00    13076.46
2011-10-16 00:23:00+00    13047.18
2011-10-16 00:24:00+00    13259.70
2011-10-16 00:25:00+00    13047.18
2011-10-16 00:26:00+00    13217.16
2011-10-16 00:27:00+00    13174.68
2011-10-16 00:28:00+00    12906.66
2011-10-16 00:29:00+00    13713.30
2011-10-16 00:30:00+00    12779.28
2011-10-16 00:31:00+00    13033.98
2011-10-16 00:32:00+00    13174.68
2011-10-16 00:33:00+00    13174.68
2011-10-16 00:34:00+00    13373.64
2011-10-16 00:35:00+00    13259.70
2011-10-16 00:36:00+00    13060.38
2011-10-16 00:37:00+00    13161.36
2011-10-16 00:38:00+00    12949.08
2011-10-16 00:39:00+00    13203.84
2011-10-16 00:40:00+00    13246.26
2011-10-16 00:41:00+00    12949.08
2011-10-16 00:42:00+00    13047.18
2011-10-16 00:43:00+00    12890.22
2011-10-16 00:44:00+00    13302.18
2011-10-16 00:45:00+00    13188.00
2011-10-16 00:46:00+00    13443.24
2011-10-16 00:47:00+00    13528.32
2011-10-16 00:48:00+00    13060.38
2011-10-16 00:49:00+00    13344.66
2011-10-16 00:50:00+00    12847.68
2011-10-16 00:51:00+00    13188.00
2011-10-16 00:52:00+00    12945.78
2011-10-16 00:53:00+00    13400.70
2011-10-16 00:54:00+00    13329.06
2011-10-16 00:55:00+00    13145.46
2011-10-16 00:56:00+00    12890.22
2011-10-16 00:57:00+00    13060.38
2011-10-16 00:58:00+00    13145.46
2011-10-16 00:59:00+00    13315.62
2011-10-16 01:00:00+00    13060.38
2011-10-16 01:01:00+00    13089.66
2011-10-16 01:02:00+00    13102.92
2011-10-16 01:03:00+00    13188.00
2011-10-16 01:04:00+00    13443.24
2011-10-16 01:05:00+00    13400.70
2011-10-16 01:06:00+00    13230.54
2011-10-16 01:07:00+00    13145.46
2011-10-16 01:08:00+00    12975.30
2011-10-16 01:09:00+00    13217.16
2011-10-16 01:10:00+00    12805.14
2011-10-16 01:11:00+00    12690.30
2011-10-16 01:12:00+00    12903.24
2011-10-16 01:13:00+00    13344.66
2011-10-16 01:14:00+00    13230.54
2011-10-16 01:15:00+00    13230.54
2011-10-16 01:16:00+00    12834.66
2011-10-16 01:17:00+00    13315.62
2011-10-16 01:18:00+00    12975.30
2011-10-16 01:19:00+00    13273.08
2011-10-16 01:20:00+00    12975.30
2011-10-16 01:21:00+00    13230.54
2011-10-16 01:22:00+00    13528.32
2011-10-16 01:23:00+00    13570.86
2011-10-16 01:24:00+00    12932.76
2011-10-16 01:25:00+00    13132.20
2011-10-16 01:26:00+00    13217.16
2011-10-16 01:27:00+00    12847.68
2011-10-16 01:28:00+00    13273.08
2011-10-16 01:29:00+00    13329.06
2011-10-16 01:30:00+00    13230.54
2011-10-16 01:31:00+00    12732.90
2011-10-16 01:32:00+00    12932.76
2011-10-16 01:33:00+00    13286.46
2011-10-16 01:34:00+00    13086.78
2011-10-16 01:35:00+00    13257.30
2011-10-16 01:36:00+00    12988.38
2011-10-16 01:37:00+00    13201.32
2011-10-16 01:38:00+00    13158.72
2011-10-16 01:39:00+00    12945.78
2011-10-16 01:40:00+00    12732.90
2011-10-16 01:41:00+00    13315.62
2011-10-16 01:42:00+00    13329.06
2011-10-16 01:43:00+00    13243.92
2011-10-16 01:44:00+00    12988.38
2011-10-16 01:45:00+00    13400.70
2011-10-16 01:46:00+00    13230.54
2011-10-16 01:47:00+00    13001.52
2011-10-16 01:48:00+00    13158.72
2011-10-16 01:49:00+00    12831.00
2011-10-16 01:50:00+00    12890.22
2011-10-16 01:51:00+00    13073.58
2011-10-16 01:52:00+00    12720.00
2011-10-16 01:53:00+00    13116.12
2011-10-16 01:54:00+00    13017.84
2011-10-16 01:55:00+00    13286.46
2011-10-16 01:56:00+00    13286.46
2011-10-16 01:57:00+00    13257.30
2011-10-16 01:58:00+00    13044.12
2011-10-16 01:59:00+00    13342.56
2011-10-16 02:00:00+00    12860.64
2011-10-16 02:01:00+00    13201.32
2011-10-16 02:02:00+00    12647.70
2011-10-16 02:03:00+00    13329.06
2011-10-16 02:04:00+00    13030.98
2011-10-16 02:05:00+00    12647.70
2011-10-16 02:06:00+00    12903.24
2011-10-16 02:07:00+00    12903.24
2011-10-16 02:08:00+00    12945.78
2011-10-16 02:09:00+00    13116.12
2011-10-16 02:10:00+00    13456.80
2011-10-16 02:11:00+00    13158.72
2011-10-16 02:12:00+00    13286.46
2011-10-16 02:13:00+00    13243.92
2011-10-16 02:14:00+00    13073.58
2011-10-16 02:15:00+00    13286.46
2011-10-16 02:16:00+00    12988.38
2011-10-16 02:17:00+00    13299.90
2011-10-16 02:18:00+00    13001.52
2011-10-16 02:19:00+00    12873.66
2011-10-16 02:20:00+00    13116.12
2011-10-16 02:21:00+00    13385.16
2011-10-16 02:22:00+00    13257.30
2011-10-16 02:23:00+00    12916.26
2011-10-16 02:24:00+00    12818.04
2011-10-16 02:25:00+00    13102.92
2011-10-16 02:26:00+00    13683.54
2011-10-16 02:27:00+00    13158.72
2011-10-16 02:28:00+00    12903.24
2011-10-16 02:29:00+00    12805.14
2011-10-16 02:30:00+00    12818.04
2011-10-16 02:31:00+00    13030.98
2011-10-16 02:32:00+00    13073.58
2011-10-16 02:33:00+00    12988.38
2011-10-16 02:34:00+00    13001.52
2011-10-16 02:35:00+00    13086.78
2011-10-16 02:36:00+00    13172.04
2011-10-16 02:37:00+00    13286.46
2011-10-16 02:38:00+00    13371.66
2011-10-16 02:39:00+00    13030.98
2011-10-16 02:40:00+00    13243.92
2011-10-16 02:41:00+00    13073.58
2011-10-16 02:42:00+00    13329.06
2011-10-16 02:43:00+00    13230.54
2011-10-16 02:44:00+00    13102.92
2011-10-16 02:45:00+00    12831.00
2011-10-16 02:46:00+00    13142.64
2011-10-16 02:47:00+00    13329.06
2011-10-16 02:48:00+00    13214.64
2011-10-16 02:49:00+00    12988.38
2011-10-16 02:50:00+00    13329.06
2011-10-16 02:51:00+00    13201.32
2011-10-16 02:52:00+00    12805.14
2011-10-16 02:53:00+00    13116.12
2011-10-16 02:54:00+00    12903.24
2011-10-16 02:55:00+00    13102.92
2011-10-16 02:56:00+00    13073.58
2011-10-16 02:57:00+00    13315.62
2011-10-16 02:58:00+00    13129.38
2011-10-16 02:59:00+00    13243.92
2011-10-16 03:00:00+00    13102.92
2011-10-16 03:01:00+00    12988.38
2011-10-16 03:02:00+00    12903.24
2011-10-16 03:03:00+00    12903.24
2011-10-16 03:04:00+00    13158.72
2011-10-16 03:05:00+00    13030.98
2011-10-16 03:06:00+00    13358.16
2011-10-16 03:07:00+00    13188.00
2011-10-16 03:08:00+00    12903.24
2011-10-16 03:09:00+00    13158.72
2011-10-16 03:10:00+00    13456.80
2011-10-16 03:11:00+00    13230.54
2011-10-16 03:12:00+00    13570.86
2011-10-16 03:13:00+00    12975.30
2011-10-16 03:14:00+00    13145.46
2011-10-16 03:15:00+00    12932.76
2011-10-16 03:16:00+00    13400.70
2011-10-16 03:17:00+00    13230.54
2011-10-16 03:18:00+00    12903.24
2011-10-16 03:19:00+00    13472.16
2011-10-16 03:20:00+00    13259.70
2011-10-16 03:21:00+00    12988.38
2011-10-16 03:22:00+00    13017.84
2011-10-16 03:23:00+00    12975.30
2011-10-16 03:24:00+00    12975.30
2011-10-16 03:25:00+00    12792.18
2011-10-16 03:26:00+00    12975.30
2011-10-16 03:27:00+00    12932.76
2011-10-16 03:28:00+00    13047.18
2011-10-16 03:29:00+00    13174.68
2011-10-16 03:30:00+00    13358.16
2011-10-16 03:31:00+00    13273.08
2011-10-16 03:32:00+00    12860.64
2011-10-16 03:33:00+00    12890.22
2011-10-16 03:34:00+00    13145.46
2011-10-16 03:35:00+00    13344.66
2011-10-16 03:36:00+00    13004.70
2011-10-16 03:37:00+00    12962.16
2011-10-16 03:38:00+00    13543.50
2011-10-16 03:39:00+00    13076.46
2011-10-16 03:40:00+00    13331.22
2011-10-16 03:41:00+00    13076.46
2011-10-16 03:42:00+00    13118.94
2011-10-16 03:43:00+00    13713.30
2011-10-16 03:44:00+00    13076.46
2011-10-16 03:45:00+00    13344.66
2011-10-16 03:46:00+00    12906.66
2011-10-16 03:47:00+00    13317.72
2011-10-16 03:48:00+00    13275.30
2011-10-16 03:49:00+00    13431.42
2011-10-16 03:50:00+00    13134.84
2011-10-16 03:51:00+00    12978.42
2011-10-16 03:52:00+00    12795.84
2011-10-16 03:53:00+00    13389.06
2011-10-16 03:54:00+00    13134.84
2011-10-16 03:55:00+00    13232.94
2011-10-16 03:56:00+00    13063.26
2011-10-16 03:57:00+00    13302.18
2011-10-16 03:58:00+00    13020.84
2011-10-16 03:59:00+00    12965.34
2011-10-16 04:00:00+00    13050.06
2011-10-16 04:01:00+00    13050.06
2011-10-16 04:02:00+00    13389.06
2011-10-16 04:03:00+00    13020.84
2011-10-16 04:04:00+00    13007.70
2011-10-16 04:05:00+00    13232.94
2011-10-16 04:06:00+00    13431.42
2011-10-16 04:07:00+00    12880.62
2011-10-16 04:08:00+00    13161.36
2011-10-16 04:09:00+00    13360.14
2011-10-16 04:10:00+00    13516.14
2011-10-16 04:11:00+00    13050.06
2011-10-16 04:12:00+00    13389.06
2011-10-16 04:13:00+00    13600.92
2011-10-16 04:14:00+00    13473.78
2011-10-16 04:15:00+00    13275.30
2011-10-16 04:16:00+00    13134.84
2011-10-16 04:17:00+00    13134.84
2011-10-16 04:18:00+00    12825.24
2011-10-16 04:19:00+00    13389.06
2011-10-16 04:20:00+00    13148.10
2011-10-16 04:21:00+00    12909.90
2011-10-16 04:22:00+00    13079.22
2011-10-16 04:23:00+00    13389.06
2011-10-16 04:24:00+00    13134.84
2011-10-16 04:25:00+00    13079.22
2011-10-16 04:26:00+00    13036.92
2011-10-16 04:27:00+00    13050.06
2011-10-16 04:28:00+00    13460.16
2011-10-16 04:29:00+00    13134.84
2011-10-16 04:30:00+00    13219.56
2011-10-16 04:31:00+00    13134.84
2011-10-16 04:32:00+00    13177.20
2011-10-16 04:33:00+00    13079.22
2011-10-16 04:34:00+00    13290.84
2011-10-16 04:35:00+00    12922.98
2011-10-16 04:36:00+00    13163.88
2011-10-16 04:37:00+00    12825.24
2011-10-16 04:38:00+00    13079.22
2011-10-16 04:39:00+00    13092.42
2011-10-16 04:40:00+00    13219.56
2011-10-16 04:41:00+00    13121.58
2011-10-16 04:42:00+00    13235.16
2011-10-16 04:43:00+00    13389.06
2011-10-16 04:44:00+00    13134.84
2011-10-16 04:45:00+00    13317.72
2011-10-16 04:46:00+00    13261.92
2011-10-16 04:47:00+00    13076.46
2011-10-16 04:48:00+00    12639.12
2011-10-16 04:49:00+00    13288.74
2011-10-16 04:50:00+00    12851.22
2011-10-16 04:51:00+00    13317.72
2011-10-16 04:52:00+00    13275.30
2011-10-16 04:53:00+00    12978.42
2011-10-16 04:54:00+00    12994.56
2011-10-16 04:55:00+00    13261.92
2011-10-16 04:56:00+00    13007.70
2011-10-16 04:57:00+00    13148.10
2011-10-16 04:58:00+00    13020.84
2011-10-16 04:59:00+00    13275.30
2011-10-16 05:00:00+00    13346.64
2011-10-16 05:01:00+00    13190.52
2011-10-16 05:02:00+00    13105.68
2011-10-16 05:03:00+00    13050.06
2011-10-16 05:04:00+00    13516.14
2011-10-16 05:05:00+00    13431.42
2011-10-16 05:06:00+00    13304.28
2011-10-16 05:07:00+00    13105.68
2011-10-16 05:08:00+00    12795.84
2011-10-16 05:09:00+00    13177.20
2011-10-16 05:10:00+00    12922.98
2011-10-16 05:11:00+00    13121.58
2011-10-16 05:12:00+00    13121.58
2011-10-16 05:13:00+00    12981.48
2011-10-16 05:14:00+00    13248.54
2011-10-16 05:15:00+00    13446.60
2011-10-16 05:16:00+00    12965.34
2011-10-16 05:17:00+00    13206.24
2011-10-16 05:18:00+00    13163.88
2011-10-16 05:19:00+00    12994.56
2011-10-16 05:20:00+00    13121.58
2011-10-16 05:21:00+00    12994.56
2011-10-16 05:22:00+00    13163.88
2011-10-16 05:23:00+00    13248.54
2011-10-16 05:24:00+00    13079.22
2011-10-16 05:25:00+00    13516.14
2011-10-16 05:26:00+00    13304.28
2011-10-16 05:27:00+00    13290.84
2011-10-16 05:28:00+00    12909.90
2011-10-16 05:29:00+00    12880.62
2011-10-16 05:30:00+00    13121.58
2011-10-16 05:31:00+00    13248.54
2011-10-16 05:32:00+00    12838.20
2011-10-16 05:33:00+00    13248.54
2011-10-16 05:34:00+00    13304.28
2011-10-16 05:35:00+00    13190.52
2011-10-16 05:36:00+00    13177.20
2011-10-16 05:37:00+00    13092.42
2011-10-16 05:38:00+00    13163.88
2011-10-16 05:39:00+00    13219.56
2011-10-16 05:40:00+00    13177.20
2011-10-16 05:41:00+00    13219.56
2011-10-16 05:42:00+00    12936.00
2011-10-16 05:43:00+00    13134.84
2011-10-16 05:44:00+00    13134.84
2011-10-16 05:45:00+00    13304.28
2011-10-16 05:46:00+00    12936.00
2011-10-16 05:47:00+00    12851.22
2011-10-16 05:48:00+00    13346.64
2011-10-16 05:49:00+00    13177.20
2011-10-16 05:50:00+00    13375.50
2011-10-16 05:51:00+00    13431.42
2011-10-16 05:52:00+00    13389.06
2011-10-16 05:53:00+00    13134.84
2011-10-16 05:54:00+00    13063.26
2011-10-16 05:55:00+00    12936.00
2011-10-16 05:56:00+00    12922.98
2011-10-16 05:57:00+00    13092.42
2011-10-16 05:58:00+00    13389.06
2011-10-16 05:59:00+00    12736.80
2011-10-16 06:00:00+00    13203.84
2011-10-16 06:01:00+00    13020.84
2011-10-16 06:02:00+00    13105.68
2011-10-16 06:03:00+00    13105.68
2011-10-16 06:04:00+00    12936.00
2011-10-16 06:05:00+00    13402.56
2011-10-16 06:06:00+00    12922.98
2011-10-16 06:07:00+00    13050.06
2011-10-16 06:08:00+00    12965.34
2011-10-16 06:09:00+00    13177.20
2011-10-16 06:10:00+00    13177.20
2011-10-16 06:11:00+00    13092.42
2011-10-16 06:12:00+00    13275.30
2011-10-16 06:13:00+00    13473.78
2011-10-16 06:14:00+00    13007.70
2011-10-16 06:15:00+00    13290.84
2011-10-16 06:16:00+00    13219.56
2011-10-16 06:17:00+00    12782.94
2011-10-16 06:18:00+00    12838.20
2011-10-16 06:19:00+00    12994.56
2011-10-16 06:20:00+00    13333.20
2011-10-16 06:21:00+00    13417.86
2011-10-16 06:22:00+00    12812.34
2011-10-16 06:23:00+00    13079.22
2011-10-16 06:24:00+00    13206.24
2011-10-16 06:25:00+00    13206.24
2011-10-16 06:26:00+00    13248.54
2011-10-16 06:27:00+00    13121.58
2011-10-16 06:28:00+00    13163.88
2011-10-16 06:29:00+00    13121.58
2011-10-16 06:30:00+00    13304.28
2011-10-16 06:31:00+00    12909.90
2011-10-16 06:32:00+00    13248.54
2011-10-16 06:33:00+00    13079.22
2011-10-16 06:34:00+00    12668.76
2011-10-16 06:35:00+00    12952.26
2011-10-16 06:36:00+00    13290.84
2011-10-16 06:37:00+00    13092.42
2011-10-16 06:38:00+00    13121.58
2011-10-16 06:39:00+00    13177.20
2011-10-16 06:40:00+00    12922.98
2011-10-16 06:41:00+00    13161.36
2011-10-16 06:42:00+00    13148.10
2011-10-16 06:43:00+00    13203.84
2011-10-16 06:44:00+00    12880.62
2011-10-16 06:45:00+00    13148.10
2011-10-16 06:46:00+00    13148.10
2011-10-16 06:47:00+00    13161.36
2011-10-16 06:48:00+00    13076.46
2011-10-16 06:49:00+00    13246.26
2011-10-16 06:50:00+00    13302.18
2011-10-16 06:51:00+00    12906.66
2011-10-16 06:52:00+00    13275.30
2011-10-16 06:53:00+00    13232.94
2011-10-16 06:54:00+00    13190.52
2011-10-16 06:55:00+00    13148.10
2011-10-16 06:56:00+00    13050.06
2011-10-16 06:57:00+00    13020.84
2011-10-16 06:58:00+00    13219.56
2011-10-16 06:59:00+00    12965.34
2011-10-16 07:00:00+00    13346.64
2011-10-16 07:01:00+00    13177.20
2011-10-16 07:02:00+00    13134.84
2011-10-16 07:03:00+00    13050.06
2011-10-16 07:04:00+00    13177.20
2011-10-16 07:05:00+00    13275.30
2011-10-16 07:06:00+00    13050.06
2011-10-16 07:07:00+00    13163.88
2011-10-16 07:08:00+00    13121.58
2011-10-16 07:09:00+00    13121.58
2011-10-16 07:10:00+00    12770.04
2011-10-16 07:11:00+00    13362.00
2011-10-16 07:12:00+00    13023.72
2011-10-16 07:13:00+00    13264.02
2011-10-16 07:14:00+00    13010.58
2011-10-16 07:15:00+00    13390.80
2011-10-16 07:16:00+00    13221.78
2011-10-16 07:17:00+00    12981.48
2011-10-16 07:18:00+00    12968.34
2011-10-16 07:19:00+00    13404.30
2011-10-16 07:20:00+00    13573.44
2011-10-16 07:21:00+00    13559.76
2011-10-16 07:22:00+00    13010.58
2011-10-16 07:23:00+00    12770.04
2011-10-16 07:24:00+00    13023.72
2011-10-16 07:25:00+00    13319.76
2011-10-16 07:26:00+00    13108.32
2011-10-16 07:27:00+00    12896.88
2011-10-16 07:28:00+00    13362.00
2011-10-16 07:29:00+00    13248.54
2011-10-16 07:30:00+00    13108.32
2011-10-16 07:31:00+00    13488.90
2011-10-16 07:32:00+00    13121.58
2011-10-16 07:33:00+00    13404.30
2011-10-16 07:34:00+00    13108.32
2011-10-16 07:35:00+00    13235.16
2011-10-16 07:36:00+00    13348.56
2011-10-16 07:37:00+00    13179.54
2011-10-16 07:38:00+00    13404.30
2011-10-16 07:39:00+00    12841.62
2011-10-16 07:40:00+00    13348.56
2011-10-16 07:41:00+00    13517.52
2011-10-16 07:42:00+00    13433.04
2011-10-16 07:43:00+00    13292.88
2011-10-16 07:44:00+00    13166.28
2011-10-16 07:45:00+00    12883.86
2011-10-16 07:46:00+00    13179.54
2011-10-16 07:47:00+00    13348.56
2011-10-16 07:48:00+00    12997.44
2011-10-16 07:49:00+00    12870.84
2011-10-16 07:50:00+00    13277.46
2011-10-16 07:51:00+00    13390.80
2011-10-16 07:52:00+00    13192.86
2011-10-16 07:53:00+00    13250.64
2011-10-16 07:54:00+00    13137.30
2011-10-16 07:55:00+00    12770.04
2011-10-16 07:56:00+00    13192.86
2011-10-16 07:57:00+00    13264.02
2011-10-16 07:58:00+00    13179.54
2011-10-16 07:59:00+00    13095.06
2011-10-16 08:00:00+00    13264.02
2011-10-16 08:01:00+00    13517.52
2011-10-16 08:02:00+00    13166.28
2011-10-16 08:03:00+00    13433.04
2011-10-16 08:04:00+00    12757.14
2011-10-16 08:05:00+00    13095.06
2011-10-16 08:06:00+00    13179.54
2011-10-16 08:07:00+00    13179.54
2011-10-16 08:08:00+00    13192.86
2011-10-16 08:09:00+00    13192.86
2011-10-16 08:10:00+00    13277.46
2011-10-16 08:11:00+00    13192.86
2011-10-16 08:12:00+00    13221.78
2011-10-16 08:13:00+00    13150.62
2011-10-16 08:14:00+00    13079.22
2011-10-16 08:15:00+00    12994.56
2011-10-16 08:16:00+00    13304.28
2011-10-16 08:17:00+00    13079.22
2011-10-16 08:18:00+00    13333.20
2011-10-16 08:19:00+00    12740.58
2011-10-16 08:20:00+00    13375.50
2011-10-16 08:21:00+00    13150.62
2011-10-16 08:22:00+00    13277.46
2011-10-16 08:23:00+00    13108.32
2011-10-16 08:24:00+00    12981.48
2011-10-16 08:25:00+00    12939.18
2011-10-16 08:26:00+00    13066.02
2011-10-16 08:27:00+00    12939.18
2011-10-16 08:28:00+00    13404.30
2011-10-16 08:29:00+00    13137.30
2011-10-16 08:30:00+00    13179.54
2011-10-16 08:31:00+00    13321.62
2011-10-16 08:32:00+00    13292.88
2011-10-16 08:33:00+00    12955.26
2011-10-16 08:34:00+00    13335.06
2011-10-16 08:35:00+00    13250.64
2011-10-16 08:36:00+00    13166.28
2011-10-16 08:37:00+00    13152.96
2011-10-16 08:38:00+00    13195.14
2011-10-16 08:39:00+00    13461.66
2011-10-16 08:40:00+00    13546.08
2011-10-16 08:41:00+00    13166.28
2011-10-16 08:42:00+00    13068.66
2011-10-16 08:43:00+00    13152.96
2011-10-16 08:44:00+00    13081.86
2011-10-16 08:45:00+00    13152.96
2011-10-16 08:46:00+00    13532.40
2011-10-16 08:47:00+00    13195.14
2011-10-16 08:48:00+00    12955.26
2011-10-16 08:49:00+00    12828.66
2011-10-16 08:50:00+00    12997.44
2011-10-16 08:51:00+00    13081.86
2011-10-16 08:52:00+00    13264.02
2011-10-16 08:53:00+00    13348.56
2011-10-16 08:54:00+00    13292.88
2011-10-16 08:55:00+00    13208.46
2011-10-16 08:56:00+00    13208.46
2011-10-16 08:57:00+00    13461.66
2011-10-16 08:58:00+00    12997.44
2011-10-16 08:59:00+00    13068.66
2011-10-16 09:00:00+00    12857.88
2011-10-16 09:01:00+00    13152.96
2011-10-16 09:02:00+00    13602.96
2011-10-16 09:03:00+00    13377.24
2011-10-16 09:04:00+00    13195.14
2011-10-16 09:05:00+00    13308.12
2011-10-16 09:06:00+00    13055.46
2011-10-16 09:07:00+00    13532.40
2011-10-16 09:08:00+00    13195.14
2011-10-16 09:09:00+00    13237.26
2011-10-16 09:10:00+00    13181.82
2011-10-16 09:11:00+00    13223.94
2011-10-16 09:12:00+00    13476.60
2011-10-16 09:13:00+00    13152.96
2011-10-16 09:14:00+00    13223.94
2011-10-16 09:15:00+00    12676.44
2011-10-16 09:16:00+00    12886.98
2011-10-16 09:17:00+00    13252.62
2011-10-16 09:18:00+00    13252.62
2011-10-16 09:19:00+00    13281.30
2011-10-16 09:20:00+00    13252.62
2011-10-16 09:21:00+00    13365.36
2011-10-16 09:22:00+00    13281.30
2011-10-16 09:23:00+00    13155.18
2011-10-16 09:24:00+00    13603.80
2011-10-16 09:25:00+00    12973.98
2011-10-16 09:26:00+00    13086.72
2011-10-16 09:27:00+00    13519.80
2011-10-16 09:28:00+00    13015.98
2011-10-16 09:29:00+00    12947.82
2011-10-16 09:30:00+00    13702.02
2011-10-16 09:31:00+00    13534.44
2011-10-16 09:32:00+00    13031.58
2011-10-16 09:33:00+00    13102.14
2011-10-16 09:34:00+00    13185.90
2011-10-16 09:35:00+00    13311.48
2011-10-16 09:36:00+00    13395.18
2011-10-16 09:37:00+00    13144.02
2011-10-16 09:38:00+00    13256.22
2011-10-16 09:39:00+00    13227.72
2011-10-16 09:40:00+00    12963.48
2011-10-16 09:41:00+00    12796.20
2011-10-16 09:42:00+00    13368.18
2011-10-16 09:43:00+00    13130.76
2011-10-16 09:44:00+00    13269.60
2011-10-16 09:45:00+00    13060.32
2011-10-16 09:46:00+00    13144.02
2011-10-16 09:47:00+00    13018.44
2011-10-16 09:48:00+00    13324.92
2011-10-16 09:49:00+00    13437.06
2011-10-16 09:50:00+00    13283.04
2011-10-16 09:51:00+00    13283.04
2011-10-16 09:52:00+00    13018.44
2011-10-16 09:53:00+00    12934.74
2011-10-16 09:54:00+00    13157.28
2011-10-16 09:55:00+00    13241.10
2011-10-16 09:56:00+00    13073.52
2011-10-16 09:57:00+00    13115.40
2011-10-16 09:58:00+00    13060.32
2011-10-16 09:59:00+00    13283.04
2011-10-16 10:00:00+00    13408.74
2011-10-16 10:01:00+00    13283.04
2011-10-16 10:02:00+00    12892.86
2011-10-16 10:03:00+00    12850.98
2011-10-16 10:04:00+00    13172.58
2011-10-16 10:05:00+00    13437.06
2011-10-16 10:06:00+00    13172.58
2011-10-16 10:07:00+00    13214.40
2011-10-16 10:08:00+00    13130.76
2011-10-16 10:09:00+00    13130.76
2011-10-16 10:10:00+00    13353.30
2011-10-16 10:11:00+00    12976.56
2011-10-16 10:12:00+00    13381.68
2011-10-16 10:13:00+00    13437.06
2011-10-16 10:14:00+00    13395.18
2011-10-16 10:15:00+00    13144.02
2011-10-16 10:16:00+00    12963.48
2011-10-16 10:17:00+00    13060.32
2011-10-16 10:18:00+00    13172.58
2011-10-16 10:19:00+00    13088.94
2011-10-16 10:20:00+00    13269.60
2011-10-16 10:21:00+00    13018.44
2011-10-16 10:22:00+00    13214.40
2011-10-16 10:23:00+00    13227.72
2011-10-16 10:24:00+00    13562.64
2011-10-16 10:25:00+00    13298.04
2011-10-16 10:26:00+00    13339.86
2011-10-16 10:27:00+00    13256.22
2011-10-16 10:28:00+00    13660.56
2011-10-16 10:29:00+00    13075.74
2011-10-16 10:30:00+00    13326.36
2011-10-16 10:31:00+00    13423.50
2011-10-16 10:32:00+00    13326.36
2011-10-16 10:33:00+00    12992.16
2011-10-16 10:34:00+00    13075.74
2011-10-16 10:35:00+00    13493.46
2011-10-16 10:36:00+00    13827.66
2011-10-16 10:37:00+00    13465.32
2011-10-16 10:38:00+00    12976.56
2011-10-16 10:39:00+00    13102.14
2011-10-16 10:40:00+00    12921.66
2011-10-16 10:41:00+00    13005.30
2011-10-16 10:42:00+00    13688.22
2011-10-16 10:43:00+00    13562.64
2011-10-16 10:44:00+00    13060.32
2011-10-16 10:45:00+00    13339.86
2011-10-16 10:46:00+00    13339.86
2011-10-16 10:47:00+00    13311.48
2011-10-16 10:48:00+00    13478.88
2011-10-16 10:49:00+00    12976.56
2011-10-16 10:50:00+00    13311.48
2011-10-16 10:51:00+00    13060.32
2011-10-16 10:52:00+00    13102.14
2011-10-16 10:53:00+00    13353.30
2011-10-16 10:54:00+00    13395.18
2011-10-16 10:55:00+00    13073.52
2011-10-16 10:56:00+00    13353.30
2011-10-16 10:57:00+00    13283.04
2011-10-16 10:58:00+00    13269.60
2011-10-16 10:59:00+00    13311.48
2011-10-16 11:00:00+00    13395.18
2011-10-16 11:01:00+00    13353.30
2011-10-16 11:02:00+00    13185.90
2011-10-16 11:03:00+00    13157.28
2011-10-16 11:04:00+00    13562.64
2011-10-16 11:05:00+00    13437.06
2011-10-16 11:06:00+00    13520.76
2011-10-16 11:07:00+00    13157.28
2011-10-16 11:08:00+00    13060.32
2011-10-16 11:09:00+00    13353.30
2011-10-16 11:10:00+00    13185.90
2011-10-16 11:11:00+00    13269.60
2011-10-16 11:12:00+00    13395.18
2011-10-16 11:13:00+00    13088.94
2011-10-16 11:14:00+00    13227.72
2011-10-16 11:15:00+00    13144.02
2011-10-16 11:16:00+00    13311.48
2011-10-16 11:17:00+00    13478.88
2011-10-16 11:18:00+00    13018.44
2011-10-16 11:19:00+00    13298.04
2011-10-16 11:20:00+00    13368.18
2011-10-16 11:21:00+00    13423.50
2011-10-16 11:22:00+00    13242.84
2011-10-16 11:23:00+00    13339.86
2011-10-16 11:24:00+00    13201.08
2011-10-16 11:25:00+00    13033.92
2011-10-16 11:26:00+00    13339.86
2011-10-16 11:27:00+00    13201.08
2011-10-16 11:28:00+00    13284.60
2011-10-16 11:29:00+00    13201.08
2011-10-16 11:30:00+00    13368.18
2011-10-16 11:31:00+00    13187.70
2011-10-16 11:32:00+00    12992.16
2011-10-16 11:33:00+00    13117.50
2011-10-16 11:34:00+00    13256.22
2011-10-16 11:35:00+00    13159.26
2011-10-16 11:36:00+00    13311.48
2011-10-16 11:37:00+00    12879.84
2011-10-16 11:38:00+00    13298.04
2011-10-16 11:39:00+00    13465.32
2011-10-16 11:40:00+00    13381.68
2011-10-16 11:41:00+00    13159.26
2011-10-16 11:42:00+00    12921.66
2011-10-16 11:43:00+00    13242.84
2011-10-16 11:44:00+00    13088.94
2011-10-16 11:45:00+00    13172.58
2011-10-16 11:46:00+00    13214.40
2011-10-16 11:47:00+00    13130.76
2011-10-16 11:48:00+00    13047.12
2011-10-16 11:49:00+00    13005.30
2011-10-16 11:50:00+00    13381.68
2011-10-16 11:51:00+00    13423.50
2011-10-16 11:52:00+00    13130.76
2011-10-16 11:53:00+00    13130.76
2011-10-16 11:54:00+00    13381.68
2011-10-16 11:55:00+00    13256.22
2011-10-16 11:56:00+00    13604.46
2011-10-16 11:57:00+00    13144.02
2011-10-16 11:58:00+00    13227.72
2011-10-16 11:59:00+00    13311.48
2011-10-16 12:00:00+00    13269.60
2011-10-16 12:01:00+00    13157.28
2011-10-16 12:02:00+00    13241.10
2011-10-16 12:03:00+00    13115.40
2011-10-16 12:04:00+00    13241.10
2011-10-16 12:05:00+00    13115.40
2011-10-16 12:06:00+00    13115.40
2011-10-16 12:07:00+00    12767.28
2011-10-16 12:08:00+00    13269.60
2011-10-16 12:09:00+00    13269.60
2011-10-16 12:10:00+00    13478.88
2011-10-16 12:11:00+00    13311.48
2011-10-16 12:12:00+00    13199.22
2011-10-16 12:13:00+00    13269.60
2011-10-16 12:14:00+00    13311.48
2011-10-16 12:15:00+00    13157.28
2011-10-16 12:16:00+00    12921.66
2011-10-16 12:17:00+00    13423.50
2011-10-16 12:18:00+00    13214.40
2011-10-16 12:19:00+00    13185.90
2011-10-16 12:20:00+00    13172.58
2011-10-16 12:21:00+00    13214.40
2011-10-16 12:22:00+00    13047.12
2011-10-16 12:23:00+00    13144.02
2011-10-16 12:24:00+00    13088.94
2011-10-16 12:25:00+00    13269.60
2011-10-16 12:26:00+00    13214.40
2011-10-16 12:27:00+00    12963.48
2011-10-16 12:28:00+00    13172.58
2011-10-16 12:29:00+00    13047.12
2011-10-16 12:30:00+00    13047.12
2011-10-16 12:31:00+00    13507.14
2011-10-16 12:32:00+00    13256.22
2011-10-16 12:33:00+00    12963.48
2011-10-16 12:34:00+00    13298.04
2011-10-16 12:35:00+00    13339.86
2011-10-16 12:36:00+00    13201.08
2011-10-16 12:37:00+00    13298.04
2011-10-16 12:38:00+00    13172.58
2011-10-16 12:39:00+00    13298.04
2011-10-16 12:40:00+00    13130.76
2011-10-16 12:41:00+00    13047.12
2011-10-16 12:42:00+00    13298.04
2011-10-16 12:43:00+00    13214.40
2011-10-16 12:44:00+00    13172.58
2011-10-16 12:45:00+00    13018.44
2011-10-16 12:46:00+00    13130.76
2011-10-16 12:47:00+00    13185.90
2011-10-16 12:48:00+00    13353.30
2011-10-16 12:49:00+00    13060.32
2011-10-16 12:50:00+00    13465.32
2011-10-16 12:51:00+00    12921.66
2011-10-16 12:52:00+00    13130.76
2011-10-16 12:53:00+00    13130.76
2011-10-16 12:54:00+00    13185.90
2011-10-16 12:55:00+00    13102.14
2011-10-16 12:56:00+00    13227.72
2011-10-16 12:57:00+00    13214.40
2011-10-16 12:58:00+00    12963.48
2011-10-16 12:59:00+00    13339.86
2011-10-16 13:00:00+00    13130.76
2011-10-16 13:01:00+00    13018.44
2011-10-16 13:02:00+00    13130.76
2011-10-16 13:03:00+00    13088.94
2011-10-16 13:04:00+00    13172.58
2011-10-16 13:05:00+00    13201.08
2011-10-16 13:06:00+00    12908.64
2011-10-16 13:07:00+00    13229.46
2011-10-16 13:08:00+00    13187.70
2011-10-16 13:09:00+00    12853.86
2011-10-16 13:10:00+00    12950.40
2011-10-16 13:11:00+00    13354.68
2011-10-16 13:12:00+00    13117.50
2011-10-16 13:13:00+00    12950.40
2011-10-16 13:14:00+00    13159.26
2011-10-16 13:15:00+00    13465.32
2011-10-16 13:16:00+00    13102.14
2011-10-16 13:17:00+00    13214.40
2011-10-16 13:18:00+00    13185.90
2011-10-16 13:19:00+00    12767.28
2011-10-16 13:20:00+00    13311.48
2011-10-16 13:21:00+00    12947.82
2011-10-16 13:22:00+00    13298.04
2011-10-16 13:23:00+00    12934.74
2011-10-16 13:24:00+00    13102.14
2011-10-16 13:25:00+00    13269.60
2011-10-16 13:26:00+00    13311.48
2011-10-16 13:27:00+00    12796.20
2011-10-16 13:28:00+00    13172.58
2011-10-16 13:29:00+00    13005.30
2011-10-16 13:30:00+00    13185.90
2011-10-16 13:31:00+00    12934.74
2011-10-16 13:32:00+00    13185.90
2011-10-16 13:33:00+00    13311.48
2011-10-16 13:34:00+00    13031.58
2011-10-16 13:35:00+00    13073.52
2011-10-16 13:36:00+00    13115.40
2011-10-16 13:37:00+00    12905.88
2011-10-16 13:38:00+00    13199.22
2011-10-16 13:39:00+00    13366.80
2011-10-16 13:40:00+00    13115.40
2011-10-16 13:41:00+00    13128.66
2011-10-16 13:42:00+00    12780.18
2011-10-16 13:43:00+00    13241.10
2011-10-16 13:44:00+00    12822.06
2011-10-16 13:45:00+00    13254.48
2011-10-16 13:46:00+00    12905.88
2011-10-16 13:47:00+00    13115.40
2011-10-16 13:48:00+00    12918.96
2011-10-16 13:49:00+00    13086.72
2011-10-16 13:50:00+00    13044.78
2011-10-16 13:51:00+00    13128.66
2011-10-16 13:52:00+00    13086.72
2011-10-16 13:53:00+00    13254.48
2011-10-16 13:54:00+00    12960.90
2011-10-16 13:55:00+00    13128.66
2011-10-16 13:56:00+00    13450.62
2011-10-16 13:57:00+00    13338.36
2011-10-16 13:58:00+00    12973.98
2011-10-16 13:59:00+00    13338.36
2011-10-16 14:00:00+00    13044.78
2011-10-16 14:01:00+00    13073.52
2011-10-16 14:02:00+00    13018.44
2011-10-16 14:03:00+00    13185.90
2011-10-16 14:04:00+00    13047.12
2011-10-16 14:05:00+00    13117.50
2011-10-16 14:06:00+00    13060.32
2011-10-16 14:07:00+00    12934.74
2011-10-16 14:08:00+00    13047.12
2011-10-16 14:09:00+00    13172.58
2011-10-16 14:10:00+00    13047.12
2011-10-16 14:11:00+00    13339.86
2011-10-16 14:12:00+00    13311.48
2011-10-16 14:13:00+00    13047.12
2011-10-16 14:14:00+00    13005.30
2011-10-16 14:15:00+00    12921.66
2011-10-16 14:16:00+00    13005.30
2011-10-16 14:17:00+00    13060.32
2011-10-16 14:18:00+00    13047.12
2011-10-16 14:19:00+00    13130.76
2011-10-16 14:20:00+00    13005.30
2011-10-16 14:21:00+00    13047.12
2011-10-16 14:22:00+00    13033.92
2011-10-16 14:23:00+00    13117.50
2011-10-16 14:24:00+00    12686.94
2011-10-16 14:25:00+00    13201.08
2011-10-16 14:26:00+00    13242.84
2011-10-16 14:27:00+00    13271.22
2011-10-16 14:28:00+00    13104.24
2011-10-16 14:29:00+00    13229.46
2011-10-16 14:30:00+00    13146.00
2011-10-16 14:31:00+00    13091.04
2011-10-16 14:32:00+00    13299.48
2011-10-16 14:33:00+00    13257.78
2011-10-16 14:34:00+00    13271.22
2011-10-16 14:35:00+00    13033.92
2011-10-16 14:36:00+00    13368.18
2011-10-16 14:37:00+00    12950.40
2011-10-16 14:38:00+00    13047.12
2011-10-16 14:39:00+00    13185.90
2011-10-16 14:40:00+00    13298.04
2011-10-16 14:41:00+00    13130.76
2011-10-16 14:42:00+00    13005.30
2011-10-16 14:43:00+00    13088.94
2011-10-16 14:44:00+00    12796.20
2011-10-16 14:45:00+00    13088.94
2011-10-16 14:46:00+00    13269.60
2011-10-16 14:47:00+00    13311.48
2011-10-16 14:48:00+00    13214.40
2011-10-16 14:49:00+00    13269.60
2011-10-16 14:50:00+00    12838.02
2011-10-16 14:51:00+00    13144.02
2011-10-16 14:52:00+00    12963.48
2011-10-16 14:53:00+00    12963.48
2011-10-16 14:54:00+00    13227.72
2011-10-16 14:55:00+00    13423.50
2011-10-16 14:56:00+00    13381.68
2011-10-16 14:57:00+00    12879.84
2011-10-16 14:58:00+00    13311.48
2011-10-16 14:59:00+00    13018.44
2011-10-16 15:00:00+00    13409.94
2011-10-16 15:01:00+00    13201.08
2011-10-16 15:02:00+00    12879.84
2011-10-16 15:03:00+00    13005.30
2011-10-16 15:04:00+00    13298.04
2011-10-16 15:05:00+00    13172.58
2011-10-16 15:06:00+00    12908.64
2011-10-16 15:07:00+00    13201.08
2011-10-16 15:08:00+00    13020.78
2011-10-16 15:09:00+00    13326.36
2011-10-16 15:10:00+00    13312.92
2011-10-16 15:11:00+00    12799.20
2011-10-16 15:12:00+00    13174.44
2011-10-16 15:13:00+00    13187.70
2011-10-16 15:14:00+00    13271.22
2011-10-16 15:15:00+00    12965.94
2011-10-16 15:16:00+00    13020.78
2011-10-16 15:17:00+00    13007.64
2011-10-16 15:18:00+00    13187.70
2011-10-16 15:19:00+00    13104.24
2011-10-16 15:20:00+00    13146.00
2011-10-16 15:21:00+00    13062.54
2011-10-16 15:22:00+00    13132.74
2011-10-16 15:23:00+00    13479.84
2011-10-16 15:24:00+00    13341.18
2011-10-16 15:25:00+00    12965.94
2011-10-16 15:26:00+00    13257.78
2011-10-16 15:27:00+00    13132.74
2011-10-16 15:28:00+00    13174.44
2011-10-16 15:29:00+00    12924.24
2011-10-16 15:30:00+00    13271.22
2011-10-16 15:31:00+00    13299.48
2011-10-16 15:32:00+00    13007.64
2011-10-16 15:33:00+00    13049.34
2011-10-16 15:34:00+00    13424.58
2011-10-16 15:35:00+00    13132.74
2011-10-16 15:36:00+00    13104.24
2011-10-16 15:37:00+00    13174.44
2011-10-16 15:38:00+00    13049.34
2011-10-16 15:39:00+00    12882.60
2011-10-16 15:40:00+00    13216.08
2011-10-16 15:41:00+00    13174.44
2011-10-16 15:42:00+00    12939.78
2011-10-16 15:43:00+00    13119.48
2011-10-16 15:44:00+00    13023.00
2011-10-16 15:45:00+00    13397.46
2011-10-16 15:46:00+00    12869.58
2011-10-16 15:47:00+00    13036.14
2011-10-16 15:48:00+00    12856.56
2011-10-16 15:49:00+00    13480.68
2011-10-16 15:50:00+00    13023.00
2011-10-16 15:51:00+00    13176.12
2011-10-16 15:52:00+00    13217.70
2011-10-16 15:53:00+00    13300.80
2011-10-16 15:54:00+00    13051.44
2011-10-16 15:55:00+00    12968.28
2011-10-16 15:56:00+00    13217.70
2011-10-16 15:57:00+00    13259.22
2011-10-16 15:58:00+00    13176.12
2011-10-16 15:59:00+00    13204.32
2011-10-16 16:00:00+00    12955.20
2011-10-16 16:01:00+00    13260.60
2011-10-16 16:02:00+00    13025.10
2011-10-16 16:03:00+00    13108.02
2011-10-16 16:04:00+00    13191.00
2011-10-16 16:05:00+00    13177.68
2011-10-16 16:06:00+00    13260.60
2011-10-16 16:07:00+00    12913.68
2011-10-16 16:08:00+00    13108.02
2011-10-16 16:09:00+00    13079.76
2011-10-16 16:10:00+00    13149.54
2011-10-16 16:11:00+00    13040.22
2011-10-16 16:12:00+00    13040.22
2011-10-16 16:13:00+00    13081.62
2011-10-16 16:14:00+00    13205.76
2011-10-16 16:15:00+00    12998.82
2011-10-16 16:16:00+00    12998.82
2011-10-16 16:17:00+00    13109.76
2011-10-16 16:18:00+00    13247.16
2011-10-16 16:19:00+00    13399.26
2011-10-16 16:20:00+00    13303.08
2011-10-16 16:21:00+00    13192.44
2011-10-16 16:22:00+00    13399.26
2011-10-16 16:23:00+00    13151.10
2011-10-16 16:24:00+00    13124.58
2011-10-16 16:25:00+00    13344.42
2011-10-16 16:26:00+00    13179.12
2011-10-16 16:27:00+00    13000.74
2011-10-16 16:28:00+00    12959.46
2011-10-16 16:29:00+00    13207.08
2011-10-16 16:30:00+00    13344.42
2011-10-16 16:31:00+00    13357.86
2011-10-16 16:32:00+00    13068.42
2011-10-16 16:33:00+00    12820.26
2011-10-16 16:34:00+00    13220.46
2011-10-16 16:35:00+00    13165.86
2011-10-16 16:36:00+00    12918.18
2011-10-16 16:37:00+00    12835.68
2011-10-16 16:38:00+00    12985.68
2011-10-16 16:39:00+00    12902.94
2011-10-16 16:40:00+00    13261.74
2011-10-16 16:41:00+00    12600.72
2011-10-16 16:42:00+00    13137.84
2011-10-16 16:43:00+00    13013.88
2011-10-16 16:44:00+00    13083.30
2011-10-16 16:45:00+00    13013.88
2011-10-16 16:46:00+00    13055.22
2011-10-16 16:47:00+00    13207.08
2011-10-16 16:48:00+00    12972.60
2011-10-16 16:49:00+00    13207.08
2011-10-16 16:50:00+00    13192.44
2011-10-16 16:51:00+00    13096.50
2011-10-16 16:52:00+00    13124.58
2011-10-16 16:53:00+00    12835.68
2011-10-16 16:54:00+00    12794.40
2011-10-16 16:55:00+00    13165.86
2011-10-16 16:56:00+00    13000.74
2011-10-16 16:57:00+00    12987.60
2011-10-16 16:58:00+00    13056.90
2011-10-16 16:59:00+00    12879.12
2011-10-16 17:00:00+00    13180.44
2011-10-16 17:01:00+00    13180.44
2011-10-16 17:02:00+00    12961.44
2011-10-16 17:03:00+00    13167.18
2011-10-16 17:04:00+00    13043.70
2011-10-16 17:05:00+00    13126.02
2011-10-16 17:06:00+00    12837.96
2011-10-16 17:07:00+00    13153.86
2011-10-16 17:08:00+00    13208.28
2011-10-16 17:09:00+00    13126.02
2011-10-16 17:10:00+00    13126.02
2011-10-16 17:11:00+00    13222.68
2011-10-16 17:12:00+00    12989.46
2011-10-16 17:13:00+00    13140.60
2011-10-16 17:14:00+00    13263.78
2011-10-16 17:15:00+00    13236.06
2011-10-16 17:16:00+00    13153.86
2011-10-16 17:17:00+00    12853.14
2011-10-16 17:18:00+00    13236.06
2011-10-16 17:19:00+00    13071.66
2011-10-16 17:20:00+00    13359.36
2011-10-16 17:21:00+00    13167.18
2011-10-16 17:22:00+00    13112.76
2011-10-16 17:23:00+00    12948.30
2011-10-16 17:24:00+00    13318.26
2011-10-16 17:25:00+00    13194.96
2011-10-16 17:26:00+00    13030.56
2011-10-16 17:27:00+00    13482.72
2011-10-16 17:28:00+00    12907.20
2011-10-16 17:29:00+00    13181.64
2011-10-16 17:30:00+00    13537.56
2011-10-16 17:31:00+00    13168.32
2011-10-16 17:32:00+00    13086.30
2011-10-16 17:33:00+00    13441.92
2011-10-16 17:34:00+00    13291.38
2011-10-16 17:35:00+00    13086.30
2011-10-16 17:36:00+00    12950.16
2011-10-16 17:37:00+00    13278.00
2011-10-16 17:38:00+00    13155.06
2011-10-16 17:39:00+00    13141.74
2011-10-16 17:40:00+00    13100.82
2011-10-16 17:41:00+00    12964.92
2011-10-16 17:42:00+00    13182.72
2011-10-16 17:43:00+00    13059.90
2011-10-16 17:44:00+00    13278.00
2011-10-16 17:45:00+00    13305.54
2011-10-16 17:46:00+00    13223.64
2011-10-16 17:47:00+00    13223.64
2011-10-16 17:48:00+00    13578.36
2011-10-16 17:49:00+00    13278.66
2011-10-16 17:50:00+00    13156.08
2011-10-16 17:51:00+00    13142.82
2011-10-16 17:52:00+00    13088.76
2011-10-16 17:53:00+00    13238.52
2011-10-16 17:54:00+00    13401.42
2011-10-16 17:55:00+00    13184.46
2011-10-16 17:56:00+00    13143.78
2011-10-16 17:57:00+00    13319.94
2011-10-16 17:58:00+00    13415.04
2011-10-16 17:59:00+00    13211.76
2011-10-16 18:00:00+00    13049.16
2011-10-16 18:01:00+00    13333.74
2011-10-16 18:02:00+00    13347.24
2011-10-16 18:03:00+00    13157.82
2011-10-16 18:04:00+00    13279.68
2011-10-16 18:05:00+00    13076.64
2011-10-16 18:06:00+00    13036.02
2011-10-16 18:07:00+00    13279.68
2011-10-16 18:08:00+00    13320.30
2011-10-16 18:09:00+00    13198.44
2011-10-16 18:10:00+00    13266.24
2011-10-16 18:11:00+00    12860.58
2011-10-16 18:12:00+00    13198.98
2011-10-16 18:13:00+00    13145.22
2011-10-16 18:14:00+00    13212.78
2011-10-16 18:15:00+00    13293.60
2011-10-16 18:16:00+00    13293.60
2011-10-16 18:17:00+00    13010.76
2011-10-16 18:18:00+00    13374.42
2011-10-16 18:19:00+00    12916.86
2011-10-16 18:20:00+00    13455.24
2011-10-16 18:21:00+00    13131.96
2011-10-16 18:22:00+00    12970.32
2011-10-16 18:23:00+00    13360.92
2011-10-16 18:24:00+00    13239.78
2011-10-16 18:25:00+00    13212.78
2011-10-16 18:26:00+00    13172.40
2011-10-16 18:27:00+00    13145.76
2011-10-16 18:28:00+00    13186.14
2011-10-16 18:29:00+00    13065.12
2011-10-16 18:30:00+00    13468.38
2011-10-16 18:31:00+00    13186.14
2011-10-16 18:32:00+00    13454.82
2011-10-16 18:33:00+00    13400.94
2011-10-16 18:34:00+00    13642.44
2011-10-16 18:35:00+00    13240.02
2011-10-16 18:36:00+00    13467.84
2011-10-16 18:37:00+00    13132.98
2011-10-16 18:38:00+00    13119.72
2011-10-16 18:39:00+00    13440.66
2011-10-16 18:40:00+00    13173.12
2011-10-16 18:41:00+00    13039.44
2011-10-16 18:42:00+00    13039.44
2011-10-16 18:43:00+00    13132.98
2011-10-16 18:44:00+00    12851.82
2011-10-16 18:45:00+00    13079.58
2011-10-16 18:46:00+00    13159.80
2011-10-16 18:47:00+00    13306.86
2011-10-16 18:48:00+00    13053.18
2011-10-16 18:49:00+00    13293.42
2011-10-16 18:50:00+00    12933.06
2011-10-16 18:51:00+00    13253.40
2011-10-16 18:52:00+00    13240.02
2011-10-16 18:53:00+00    13399.98
2011-10-16 18:54:00+00    13066.80
2011-10-16 18:55:00+00    13080.00
2011-10-16 18:56:00+00    13560.00
2011-10-16 18:57:00+00    13226.64
2011-10-16 18:58:00+00    12893.94
2011-10-16 18:59:00+00    13053.60
2011-10-16 19:00:00+00    13000.56
2011-10-16 19:01:00+00    12933.84
2011-10-16 19:02:00+00    13226.64
2011-10-16 19:03:00+00    13026.84
2011-10-16 19:04:00+00    13133.46
2011-10-16 19:05:00+00    13186.68
2011-10-16 19:06:00+00    13279.98
2011-10-16 19:07:00+00    13159.98
2011-10-16 19:08:00+00    13386.48
2011-10-16 19:09:00+00    13240.02
2011-10-16 19:10:00+00    13466.40
2011-10-16 19:11:00+00    13186.68
2011-10-16 19:12:00+00    13053.60
2011-10-16 19:13:00+00    13199.94
2011-10-16 19:14:00+00    13239.84
2011-10-16 19:15:00+00    13598.76
2011-10-16 19:16:00+00    13359.48
2011-10-16 19:17:00+00    13279.68
2011-10-16 19:18:00+00    12893.94
2011-10-16 19:19:00+00    13186.68
2011-10-16 19:20:00+00    13253.22
2011-10-16 19:21:00+00    13093.50
2011-10-16 19:22:00+00    13279.68
2011-10-16 19:23:00+00    13319.58
2011-10-16 19:24:00+00    12894.72
2011-10-16 19:25:00+00    13306.14
2011-10-16 19:26:00+00    12934.50
2011-10-16 19:27:00+00    13358.82
2011-10-16 19:28:00+00    13345.32
2011-10-16 19:29:00+00    13358.82
2011-10-16 19:30:00+00    12908.40
2011-10-16 19:31:00+00    13080.48
2011-10-16 19:32:00+00    13107.00
2011-10-16 19:33:00+00    13345.32
2011-10-16 19:34:00+00    13411.20
2011-10-16 19:35:00+00    12895.38
2011-10-16 19:36:00+00    13292.16
2011-10-16 19:37:00+00    13252.50
2011-10-16 19:38:00+00    13093.80
2011-10-16 19:39:00+00    13212.78
2011-10-16 19:40:00+00    13080.54
2011-10-16 19:41:00+00    13212.78
2011-10-16 19:42:00+00    13133.46
2011-10-16 19:43:00+00    13054.08
2011-10-16 19:44:00+00    13212.78
2011-10-16 19:45:00+00    13120.20
2011-10-16 19:46:00+00    13278.72
2011-10-16 19:47:00+00    13292.16
2011-10-16 19:48:00+00    13239.12
2011-10-16 19:49:00+00    13516.56
2011-10-16 19:50:00+00    13027.74
2011-10-16 19:51:00+00    12882.36
2011-10-16 19:52:00+00    13080.54
2011-10-16 19:53:00+00    13252.50
2011-10-16 19:54:00+00    13173.12
2011-10-16 19:55:00+00    13239.12
2011-10-16 19:56:00+00    13093.74
2011-10-16 19:57:00+00    13291.50
2011-10-16 19:58:00+00    13251.96
2011-10-16 19:59:00+00    12816.84
2011-10-16 20:00:00+00    13449.72
2011-10-16 20:01:00+00    13159.56
2011-10-16 20:02:00+00    13436.16
2011-10-16 20:03:00+00    13462.08
2011-10-16 20:04:00+00    13357.14
2011-10-16 20:05:00+00    13212.42
2011-10-16 20:06:00+00    13317.60
2011-10-16 20:07:00+00    13278.06
2011-10-16 20:08:00+00    13331.04
2011-10-16 20:09:00+00    13462.08
2011-10-16 20:10:00+00    13080.48
2011-10-16 20:11:00+00    13054.08
2011-10-16 20:12:00+00    13487.94
2011-10-16 20:13:00+00    13474.32
2011-10-16 20:14:00+00    13040.94
2011-10-16 20:15:00+00    13553.10
2011-10-16 20:16:00+00    13198.50
2011-10-16 20:17:00+00    13316.70
2011-10-16 20:18:00+00    13132.98
2011-10-16 20:19:00+00    13054.08
2011-10-16 20:20:00+00    13383.12
2011-10-16 20:21:00+00    13093.56
2011-10-16 20:22:00+00    13304.16
2011-10-16 20:23:00+00    13027.80
2011-10-16 20:24:00+00    13041.00
2011-10-16 20:25:00+00    13001.46
2011-10-16 20:26:00+00    13475.70
2011-10-16 20:27:00+00    13410.18
2011-10-16 20:28:00+00    13014.60
2011-10-16 20:29:00+00    13265.34
2011-10-16 20:30:00+00    13172.82
2011-10-16 20:31:00+00    12922.44
2011-10-16 20:32:00+00    13199.04
2011-10-16 20:33:00+00    13331.04
2011-10-16 20:34:00+00    13106.94
2011-10-16 20:35:00+00    13265.34
2011-10-16 20:36:00+00    13212.42
2011-10-16 20:37:00+00    13027.74
2011-10-16 20:38:00+00    13159.86
2011-10-16 20:39:00+00    13159.86
2011-10-16 20:40:00+00    13239.12
2011-10-16 20:41:00+00    13159.86
2011-10-16 20:42:00+00    13120.20
2011-10-16 20:43:00+00    13093.80
2011-10-16 20:44:00+00    13331.82
2011-10-16 20:45:00+00    13239.12
2011-10-16 20:46:00+00    13476.96
2011-10-16 20:47:00+00    13001.28
2011-10-16 20:48:00+00    13212.78
2011-10-16 20:49:00+00    13001.28
2011-10-16 20:50:00+00    13120.20
2011-10-16 20:51:00+00    12988.14
2011-10-16 20:52:00+00    13001.28
2011-10-16 20:53:00+00    13318.38
2011-10-16 20:54:00+00    13490.58
2011-10-16 20:55:00+00    13133.46
2011-10-16 20:56:00+00    13001.28
2011-10-16 20:57:00+00    13318.38
2011-10-16 20:58:00+00    13120.20
2011-10-16 20:59:00+00    13159.86
2011-10-16 21:00:00+00    13106.94
2011-10-16 21:01:00+00    13186.14
2011-10-16 21:02:00+00    12988.14
2011-10-16 21:03:00+00    13199.46
2011-10-16 21:04:00+00    13344.54
2011-10-16 21:05:00+00    13291.50
2011-10-16 21:06:00+00    13608.00
2011-10-16 21:07:00+00    13172.82
2011-10-16 21:08:00+00    13106.76
2011-10-16 21:09:00+00    13120.02
2011-10-16 21:10:00+00    13054.08
2011-10-16 21:11:00+00    12830.40
2011-10-16 21:12:00+00    13198.50
2011-10-16 21:13:00+00    13434.90
2011-10-16 21:14:00+00    12962.10
2011-10-16 21:15:00+00    13356.12
2011-10-16 21:16:00+00    13342.62
2011-10-16 21:17:00+00    13356.12
2011-10-16 21:18:00+00    13263.90
2011-10-16 21:19:00+00    13093.26
2011-10-16 21:20:00+00    13171.86
2011-10-16 21:21:00+00    13354.98
2011-10-16 21:22:00+00    13394.28
2011-10-16 21:23:00+00    13341.48
2011-10-16 21:24:00+00    13537.68
2011-10-16 21:25:00+00    13027.56
2011-10-16 21:26:00+00    13353.72
2011-10-16 21:27:00+00    13275.42
2011-10-16 21:28:00+00    13301.16
2011-10-16 21:29:00+00    13197.12
2011-10-16 21:30:00+00    13144.68
2011-10-16 21:31:00+00    13040.04
2011-10-16 21:32:00+00    13170.48
2011-10-16 21:33:00+00    13053.24
2011-10-16 21:34:00+00    13131.36
2011-10-16 21:35:00+00    13365.90
2011-10-16 21:36:00+00    13561.26
2011-10-16 21:37:00+00    13053.24
2011-10-16 21:38:00+00    13118.16
2011-10-16 21:39:00+00    13000.98
2011-10-16 21:40:00+00    13430.46
2011-10-16 21:41:00+00    13338.90
2011-10-16 21:42:00+00    13313.34
2011-10-16 21:43:00+00    13703.76
2011-10-16 21:44:00+00    13221.90
2011-10-16 21:45:00+00    13325.46
2011-10-16 21:46:00+00    12935.82
2011-10-16 21:47:00+00    13442.34
2011-10-16 21:48:00+00    13286.46
2011-10-16 21:49:00+00    13208.52
2011-10-16 21:50:00+00    13273.08
2011-10-16 21:51:00+00    13533.90
2011-10-16 21:52:00+00    13260.90
2011-10-16 21:53:00+00    13130.64
2011-10-16 21:54:00+00    13364.40
2011-10-16 21:55:00+00    13234.14
2011-10-16 21:56:00+00    13169.58
2011-10-16 21:57:00+00    13117.38
2011-10-16 21:58:00+00    13325.46
2011-10-16 21:59:00+00    13247.52
2011-10-16 22:00:00+00    13234.14
2011-10-16 22:01:00+00    13286.46
2011-10-16 22:02:00+00    13052.70
2011-10-16 22:03:00+00    13156.32
2011-10-16 22:04:00+00    13221.90
2011-10-16 22:05:00+00    13234.14
2011-10-16 22:06:00+00    13195.20
2011-10-16 22:07:00+00    13169.58
2011-10-16 22:08:00+00    12974.76
2011-10-16 22:09:00+00    13195.20
2011-10-16 22:10:00+00    13325.46
2011-10-16 22:11:00+00    13078.44
2011-10-16 22:12:00+00    13078.44
2011-10-16 22:13:00+00    13350.90
2011-10-16 22:14:00+00    12818.94
2011-10-16 22:15:00+00    13311.96
2011-10-16 22:16:00+00    12870.90
2011-10-16 22:17:00+00    13299.90
2011-10-16 22:18:00+00    12909.90
2011-10-16 22:19:00+00    13118.16
2011-10-16 22:20:00+00    13416.90
2011-10-16 22:21:00+00    13104.90
2011-10-16 22:22:00+00    13143.90
2011-10-16 22:23:00+00    12987.90
2011-10-16 22:24:00+00    13065.90
2011-10-16 22:25:00+00    13026.90
2011-10-16 22:26:00+00    12987.90
2011-10-16 22:27:00+00    12987.90
2011-10-16 22:28:00+00    13104.90
2011-10-16 22:29:00+00    12987.90
2011-10-16 22:30:00+00    13078.44
2011-10-16 22:31:00+00    12753.84
2011-10-16 22:32:00+00    12987.90
2011-10-16 22:33:00+00    13104.90
2011-10-16 22:34:00+00    13130.64
2011-10-16 22:35:00+00    13169.58
2011-10-16 22:36:00+00    13104.90
2011-10-16 22:37:00+00    12974.76
2011-10-16 22:38:00+00    12805.98
2011-10-16 22:39:00+00    13156.32
2011-10-16 22:40:00+00    13325.46
2011-10-16 22:41:00+00    13259.64
2011-10-16 22:42:00+00    13039.50
2011-10-16 22:43:00+00    12883.80
2011-10-16 22:44:00+00    12987.48
2011-10-16 22:45:00+00    12974.34
2011-10-16 22:46:00+00    13401.66
2011-10-16 22:47:00+00    13091.64
2011-10-16 22:48:00+00    12987.48
2011-10-16 22:49:00+00    13026.36
2011-10-16 22:50:00+00    13220.76
2011-10-16 22:51:00+00    12870.84
2011-10-16 22:52:00+00    13195.20
2011-10-16 22:53:00+00    13246.26
2011-10-16 22:54:00+00    13104.12
2011-10-16 22:55:00+00    13156.32
2011-10-16 22:56:00+00    13362.84
2011-10-16 22:57:00+00    12883.68
2011-10-16 22:58:00+00    13090.92
2011-10-16 22:59:00+00    13051.32
2011-10-16 23:00:00+00    13129.74
2011-10-16 23:01:00+00    12974.34
2011-10-16 23:02:00+00    13220.76
2011-10-16 23:03:00+00    13156.32
2011-10-16 23:04:00+00    13000.08
2011-10-16 23:05:00+00    13025.70
2011-10-16 23:06:00+00    13271.70
2011-10-16 23:07:00+00    13168.56
2011-10-16 23:08:00+00    13025.70
2011-10-16 23:09:00+00    13090.02
2011-10-16 23:10:00+00    13012.56
2011-10-16 23:11:00+00    13388.16
2011-10-16 23:12:00+00    13051.32
2011-10-16 23:13:00+00    13128.72
2011-10-16 23:14:00+00    13244.94
2011-10-16 23:15:00+00    12973.86
2011-10-16 23:16:00+00    13490.94
2011-10-16 23:17:00+00    13349.34
2011-10-16 23:18:00+00    13012.56
2011-10-16 23:19:00+00    13231.56
2011-10-16 23:20:00+00    13128.72
2011-10-16 23:21:00+00    13399.86
2011-10-16 23:22:00+00    13322.40
2011-10-16 23:23:00+00    13206.18
2011-10-16 23:24:00+00    12909.00
2011-10-16 23:25:00+00    13347.60
2011-10-16 23:26:00+00    12960.72
2011-10-16 23:27:00+00    12909.00
2011-10-16 23:28:00+00    13231.56
2011-10-16 23:29:00+00    13167.48
2011-10-16 23:30:00+00    13011.78
2011-10-16 23:31:00+00    13386.30
2011-10-16 23:32:00+00    12973.86
2011-10-16 23:33:00+00    12973.86
2011-10-16 23:34:00+00    13192.86
2011-10-16 23:35:00+00    13012.56
2011-10-16 23:36:00+00    13270.26
2011-10-16 23:37:00+00    13308.96
2011-10-16 23:38:00+00    13102.26
2011-10-16 23:39:00+00    12883.38
2011-10-16 23:40:00+00    13218.18
2011-10-16 23:41:00+00    13140.90
2011-10-16 23:42:00+00    12973.20
2011-10-16 23:43:00+00    12986.28
2011-10-16 23:44:00+00    13102.26
2011-10-16 23:45:00+00    13011.78
2011-10-16 23:46:00+00    13063.62
2011-10-16 23:47:00+00    12741.54
2011-10-16 23:48:00+00    12934.56
2011-10-16 23:49:00+00    12780.12
2011-10-16 23:50:00+00    13166.22
2011-10-16 23:51:00+00    13140.90
2011-10-16 23:52:00+00    12986.28
2011-10-16 23:53:00+00    13050.42
2011-10-16 23:54:00+00    12934.56
2011-10-16 23:55:00+00    13166.22
2011-10-16 23:56:00+00    12973.20
2011-10-16 23:57:00+00    12973.20
2011-10-16 23:58:00+00    13320.72
2011-10-16 23:59:00+00           0
2011-10-17 00:00:00+00    13204.86
2011-10-17 00:01:00+00    13320.72
2011-10-17 00:02:00+00    12934.56
2011-10-17 00:03:00+00    12664.32
2011-10-17 00:04:00+00      326.78
2011-10-17 00:05:00+00    12934.56
2011-10-17 00:06:00+00    13089.00
2011-10-17 00:07:00+00    13062.60
2011-10-17 00:08:00+00    13114.38
2011-10-17 00:09:00+00    13139.70
2011-10-17 00:10:00+00    12600.24
2011-10-17 00:11:00+00    13114.38
2011-10-17 00:12:00+00    13486.50
2011-10-17 00:13:00+00    13062.60
2011-10-17 00:14:00+00    13062.60
2011-10-17 00:15:00+00    13126.44
2011-10-17 00:16:00+00    13126.44
2011-10-17 00:17:00+00    12985.56
2011-10-17 00:18:00+00    12882.42
2011-10-17 00:19:00+00    13023.12
2011-10-17 00:20:00+00    13062.60
2011-10-17 00:21:00+00    13074.72
2011-10-17 00:22:00+00    13023.12
2011-10-17 00:23:00+00    13048.32
2011-10-17 00:24:00+00    13099.92
2011-10-17 00:25:00+00    13278.60
2011-10-17 00:26:00+00    12946.26
2011-10-17 00:27:00+00    13138.32
2011-10-17 00:28:00+00    12933.18
2011-10-17 00:29:00+00    13253.58
2011-10-17 00:30:00+00    13226.82
2011-10-17 00:31:00+00    12894.84
2011-10-17 00:32:00+00    12779.70
2011-10-17 00:33:00+00    12805.14
2011-10-17 00:34:00+00    13213.50
2011-10-17 00:35:00+00    12894.84
2011-10-17 00:36:00+00    12907.08
2011-10-17 00:37:00+00    13123.62
2011-10-17 00:38:00+00    13443.30
2011-10-17 00:39:00+00    13290.12
2011-10-17 00:40:00+00    12894.06
2011-10-17 00:41:00+00    13123.62
2011-10-17 00:42:00+00    12881.04
2011-10-17 00:43:00+00    12995.70
2011-10-17 00:44:00+00    12868.02
2011-10-17 00:45:00+00    13110.36
2011-10-17 00:46:00+00    13110.36
2011-10-17 00:47:00+00    12816.90
2011-10-17 00:48:00+00    13135.32
2011-10-17 00:49:00+00    12868.02
2011-10-17 00:50:00+00    13211.70
2011-10-17 00:51:00+00    13007.64
2011-10-17 00:52:00+00    13032.60
2011-10-17 00:53:00+00    12804.00
2011-10-17 00:54:00+00    13247.88
2011-10-17 00:55:00+00    13095.60
2011-10-17 00:56:00+00    12816.18
2011-10-17 00:57:00+00    12791.04
2011-10-17 00:58:00+00    13171.74
2011-10-17 00:59:00+00    13133.64
2011-10-17 01:00:00+00    12930.24
2011-10-17 01:01:00+00    12930.24
2011-10-17 01:02:00+00    13373.10
2011-10-17 01:03:00+00    13234.50
2011-10-17 01:04:00+00    13044.36
2011-10-17 01:05:00+00    12917.22
2011-10-17 01:06:00+00    12968.28
2011-10-17 01:07:00+00    12993.18
2011-10-17 01:08:00+00    13093.92
2011-10-17 01:09:00+00    13131.90
2011-10-17 01:10:00+00    13031.16
2011-10-17 01:11:00+00    13093.92
2011-10-17 01:12:00+00    13107.18
2011-10-17 01:13:00+00    13082.40
2011-10-17 01:14:00+00    12879.18
2011-10-17 01:15:00+00    12625.74
2011-10-17 01:16:00+00    12701.58
2011-10-17 01:17:00+00    13270.26
2011-10-17 01:18:00+00    13042.80
2011-10-17 01:19:00+00    13029.60
2011-10-17 01:20:00+00    12991.74
2011-10-17 01:21:00+00    13092.18
2011-10-17 01:22:00+00    13154.52
2011-10-17 01:23:00+00    13243.50
2011-10-17 01:24:00+00    13294.74
2011-10-17 01:25:00+00    13357.02
2011-10-17 01:26:00+00    12916.02
2011-10-17 01:27:00+00    12978.66
2011-10-17 01:28:00+00    13305.72
2011-10-17 01:29:00+00    12700.92
2011-10-17 01:30:00+00    13078.92
2011-10-17 01:31:00+00    13116.72
2011-10-17 01:32:00+00    13292.28
2011-10-17 01:33:00+00    13154.52
2011-10-17 01:34:00+00    13456.92
2011-10-17 01:35:00+00    13230.12
2011-10-17 01:36:00+00    13154.52
2011-10-17 01:37:00+00    12952.44
2011-10-17 01:38:00+00    12990.18
2011-10-17 01:39:00+00    12990.18
2011-10-17 01:40:00+00    13254.54
2011-10-17 01:41:00+00    13330.08
2011-10-17 01:42:00+00    13090.26
2011-10-17 01:43:00+00    13216.80
2011-10-17 01:44:00+00    13216.80
2011-10-17 01:45:00+00    12977.10
2011-10-17 01:46:00+00    13014.84
2011-10-17 01:47:00+00    12926.28
2011-10-17 01:48:00+00    13001.70
2011-10-17 01:49:00+00    13039.38
2011-10-17 01:50:00+00    12964.02
2011-10-17 01:51:00+00    12888.60
2011-10-17 01:52:00+00    12888.60
2011-10-17 01:53:00+00    13152.42
2011-10-17 01:54:00+00    13163.52
2011-10-17 01:55:00+00    13101.48
2011-10-17 01:56:00+00    13176.78
2011-10-17 01:57:00+00    12737.88
2011-10-17 01:58:00+00    13039.38
2011-10-17 01:59:00+00    12950.88
2011-10-17 02:00:00+00    13077.06
2011-10-17 02:01:00+00    12988.56
2011-10-17 02:02:00+00    12725.04
2011-10-17 02:03:00+00    12950.88
2011-10-17 02:04:00+00    12725.04
2011-10-17 02:05:00+00    12875.64
2011-10-17 02:06:00+00    13214.46
2011-10-17 02:07:00+00    13063.86
2011-10-17 02:08:00+00    12950.88
2011-10-17 02:09:00+00    12937.86
2011-10-17 02:10:00+00    13163.52
2011-10-17 02:11:00+00    12624.18
2011-10-17 02:12:00+00    12962.34
2011-10-17 02:13:00+00    13013.04
2011-10-17 02:14:00+00    13112.64
2011-10-17 02:15:00+00    13262.94
2011-10-17 02:16:00+00    13163.52
2011-10-17 02:17:00+00    12975.42
2011-10-17 02:18:00+00    12937.86
2011-10-17 02:19:00+00    12836.64
2011-10-17 02:20:00+00    12999.90
2011-10-17 02:21:00+00    12862.62
2011-10-17 02:22:00+00    12949.26
2011-10-17 02:23:00+00    12661.74
2011-10-17 02:24:00+00    13187.76
2011-10-17 02:25:00+00    13313.94
2011-10-17 02:26:00+00    12911.70
2011-10-17 02:27:00+00    13249.56
2011-10-17 02:28:00+00    13099.38
2011-10-17 02:29:00+00    13024.32
2011-10-17 02:30:00+00    12898.68
2011-10-17 02:31:00+00    13112.64
2011-10-17 02:32:00+00    13099.38
2011-10-17 02:33:00+00    12861.18
2011-10-17 02:34:00+00    13249.56
2011-10-17 02:35:00+00    13123.68
2011-10-17 02:36:00+00    12984.90
2011-10-17 02:37:00+00    12973.68
2011-10-17 02:38:00+00    13110.42
2011-10-17 02:39:00+00    13059.78
2011-10-17 02:40:00+00    12885.66
2011-10-17 02:41:00+00    13072.98
2011-10-17 02:42:00+00    12947.52
2011-10-17 02:43:00+00    12934.44
2011-10-17 02:44:00+00    13196.10
2011-10-17 02:45:00+00    12872.64
2011-10-17 02:46:00+00    13009.20
2011-10-17 02:47:00+00    13059.78
2011-10-17 02:48:00+00    13321.68
2011-10-17 02:49:00+00    13059.78
2011-10-17 02:50:00+00    13233.48
2011-10-17 02:51:00+00    13121.34
2011-10-17 02:52:00+00    13182.78
2011-10-17 02:53:00+00    12934.44
2011-10-17 02:54:00+00    12846.66
2011-10-17 02:55:00+00    12734.64
2011-10-17 02:56:00+00    13294.80
2011-10-17 02:57:00+00    13169.46
2011-10-17 02:58:00+00    13281.42
2011-10-17 02:59:00+00    13020.24
2011-10-17 03:00:00+00    13182.78
2011-10-17 03:01:00+00    12833.70
2011-10-17 03:02:00+00    12932.58
2011-10-17 03:03:00+00    12969.84
2011-10-17 03:04:00+00    13169.46
2011-10-17 03:05:00+00    13369.50
2011-10-17 03:06:00+00    12783.48
2011-10-17 03:07:00+00    13044.36
2011-10-17 03:08:00+00    13044.36
2011-10-17 03:09:00+00    13044.36
2011-10-17 03:10:00+00    12833.70
2011-10-17 03:11:00+00    12932.58
2011-10-17 03:12:00+00    13318.74
2011-10-17 03:13:00+00    13193.46
2011-10-17 03:14:00+00    12956.76
2011-10-17 03:15:00+00    13305.24
2011-10-17 03:16:00+00    13206.78
2011-10-17 03:17:00+00    12969.84
2011-10-17 03:18:00+00    13156.20
2011-10-17 03:19:00+00    12671.70
2011-10-17 03:20:00+00    13081.62
2011-10-17 03:21:00+00    12858.06
2011-10-17 03:22:00+00    13044.36
2011-10-17 03:23:00+00    13244.10
2011-10-17 03:24:00+00    13118.94
2011-10-17 03:25:00+00    13156.20
2011-10-17 03:26:00+00    12882.30
2011-10-17 03:27:00+00    13180.14
2011-10-17 03:28:00+00    12956.76
2011-10-17 03:29:00+00    12820.74
2011-10-17 03:30:00+00    13267.98
2011-10-17 03:31:00+00    13230.72
2011-10-17 03:32:00+00    13254.60
2011-10-17 03:33:00+00    13142.88
2011-10-17 03:34:00+00    13129.62
2011-10-17 03:35:00+00    13129.62
2011-10-17 03:36:00+00    12906.48
2011-10-17 03:37:00+00    12720.48
2011-10-17 03:38:00+00    12880.44
2011-10-17 03:39:00+00    13042.08
2011-10-17 03:40:00+00    12930.60
2011-10-17 03:41:00+00    12930.60
2011-10-17 03:42:00+00    12856.26
2011-10-17 03:43:00+00    12954.66
2011-10-17 03:44:00+00    12880.44
2011-10-17 03:45:00+00    13177.38
2011-10-17 03:46:00+00    12904.50
2011-10-17 03:47:00+00    13288.74
2011-10-17 03:48:00+00    12917.52
2011-10-17 03:49:00+00    12967.74
2011-10-17 03:50:00+00    12867.42
2011-10-17 03:51:00+00    13214.52
2011-10-17 03:52:00+00    12991.80
2011-10-17 03:53:00+00    13214.52
2011-10-17 03:54:00+00    12682.02
2011-10-17 03:55:00+00    12954.66
2011-10-17 03:56:00+00    13164.06
2011-10-17 03:57:00+00    13164.06
2011-10-17 03:58:00+00    13238.22
2011-10-17 03:59:00+00    13238.22
2011-10-17 04:00:00+00    13275.30
2011-10-17 04:01:00+00    13261.92
2011-10-17 04:02:00+00    13002.60
2011-10-17 04:03:00+00    12965.58
2011-10-17 04:04:00+00    12928.50
2011-10-17 04:05:00+00    12891.48
2011-10-17 04:06:00+00    13002.60
2011-10-17 04:07:00+00    13076.70
2011-10-17 04:08:00+00    12730.44
2011-10-17 04:09:00+00    12978.66
2011-10-17 04:10:00+00    13076.70
2011-10-17 04:11:00+00    13177.38
2011-10-17 04:12:00+00    13140.24
2011-10-17 04:13:00+00    12804.48
2011-10-17 04:14:00+00    12830.34
2011-10-17 04:15:00+00    13224.90
2011-10-17 04:16:00+00    13150.80
2011-10-17 04:17:00+00    13261.92
2011-10-17 04:18:00+00    12780.36
2011-10-17 04:19:00+00    12780.36
2011-10-17 04:20:00+00    12878.46
2011-10-17 04:21:00+00    13026.48
2011-10-17 04:22:00+00    13002.60
2011-10-17 04:23:00+00    13063.50
2011-10-17 04:24:00+00    12767.46
2011-10-17 04:25:00+00    13322.58
2011-10-17 04:26:00+00    13100.52
2011-10-17 04:27:00+00    12791.52
2011-10-17 04:28:00+00    13063.50
2011-10-17 04:29:00+00    12791.52
2011-10-17 04:30:00+00    13161.24
2011-10-17 04:31:00+00    12939.42
2011-10-17 04:32:00+00    13198.20
2011-10-17 04:33:00+00    12865.44
2011-10-17 04:34:00+00    12730.44
2011-10-17 04:35:00+00    12939.42
2011-10-17 04:36:00+00    13111.02
2011-10-17 04:37:00+00    12828.48
2011-10-17 04:38:00+00    13063.50
2011-10-17 04:39:00+00    13124.28
2011-10-17 04:40:00+00    13124.28
2011-10-17 04:41:00+00    13235.16
2011-10-17 04:42:00+00    13087.26
2011-10-17 04:43:00+00    12963.30
2011-10-17 04:44:00+00    13100.52
2011-10-17 04:45:00+00    12963.30
2011-10-17 04:46:00+00    13285.56
2011-10-17 04:47:00+00    13013.34
2011-10-17 04:48:00+00    12717.60
2011-10-17 04:49:00+00    13111.02
2011-10-17 04:50:00+00    13258.74
2011-10-17 04:51:00+00    13060.86
2011-10-17 04:52:00+00    13060.86
2011-10-17 04:53:00+00    13147.92
2011-10-17 04:54:00+00    13000.20
2011-10-17 04:55:00+00    13097.76
2011-10-17 04:56:00+00    13258.74
2011-10-17 04:57:00+00    13258.74
2011-10-17 04:58:00+00    13050.30
2011-10-17 04:59:00+00    12717.60
2011-10-17 05:00:00+00    12839.52
2011-10-17 05:01:00+00    13134.66
2011-10-17 05:02:00+00    12839.52
2011-10-17 05:03:00+00    13282.26
2011-10-17 05:04:00+00    12913.32
2011-10-17 05:05:00+00    13171.56
2011-10-17 05:06:00+00    12876.42
2011-10-17 05:07:00+00    12950.16
2011-10-17 05:08:00+00    13195.14
2011-10-17 05:09:00+00    13342.56
2011-10-17 05:10:00+00    12666.30
2011-10-17 05:11:00+00    13047.72
2011-10-17 05:12:00+00    13121.40
2011-10-17 05:13:00+00    12666.30
2011-10-17 05:14:00+00    12850.44
2011-10-17 05:15:00+00    12826.56
2011-10-17 05:16:00+00    13144.98
2011-10-17 05:17:00+00    13268.82
2011-10-17 05:18:00+00    13144.98
2011-10-17 05:19:00+00    12813.60
2011-10-17 05:20:00+00    12960.90
2011-10-17 05:21:00+00    13034.52
2011-10-17 05:22:00+00    13379.40
2011-10-17 05:23:00+00    13034.52
2011-10-17 05:24:00+00    12910.98
2011-10-17 05:25:00+00    13058.16
2011-10-17 05:26:00+00    12984.60
2011-10-17 05:27:00+00    12910.98
2011-10-17 05:28:00+00    12800.64
2011-10-17 05:29:00+00    13008.24
2011-10-17 05:30:00+00    13191.96
2011-10-17 05:31:00+00    13008.24
2011-10-17 05:32:00+00    12897.96
2011-10-17 05:33:00+00    12787.74
2011-10-17 05:34:00+00    13278.84
2011-10-17 05:35:00+00    12984.60
2011-10-17 05:36:00+00    12958.38
2011-10-17 05:37:00+00    12861.24
2011-10-17 05:38:00+00    13008.24
2011-10-17 05:39:00+00    13155.18
2011-10-17 05:40:00+00    12811.56
2011-10-17 05:41:00+00    13325.46
2011-10-17 05:42:00+00    13105.20
2011-10-17 05:43:00+00    12995.10
2011-10-17 05:44:00+00    12981.96
2011-10-17 05:45:00+00    13152.06
2011-10-17 05:46:00+00    12968.88
2011-10-17 05:47:00+00    12846.00
2011-10-17 05:48:00+00    13015.80
2011-10-17 05:49:00+00    12822.30
2011-10-17 05:50:00+00    13092.00
2011-10-17 05:51:00+00    13115.40
2011-10-17 05:52:00+00    12809.40
2011-10-17 05:53:00+00    13261.92
2011-10-17 05:54:00+00    12945.30
2011-10-17 05:55:00+00    13115.40
2011-10-17 05:56:00+00    13005.48
2011-10-17 05:57:00+00    13238.70
2011-10-17 05:58:00+00    12968.88
2011-10-17 05:59:00+00    12858.96
2011-10-17 06:00:00+00    13005.48
2011-10-17 06:01:00+00    13042.14
2011-10-17 06:02:00+00    13188.66
2011-10-17 06:03:00+00    12895.56
2011-10-17 06:04:00+00    13088.94
2011-10-17 06:05:00+00    13065.54
2011-10-17 06:06:00+00    13162.08
2011-10-17 06:07:00+00    13088.94
2011-10-17 06:08:00+00    13175.34
2011-10-17 06:09:00+00    12955.74
2011-10-17 06:10:00+00    12919.14
2011-10-17 06:11:00+00    12966.12
2011-10-17 06:12:00+00    13075.74
2011-10-17 06:13:00+00    13135.50
2011-10-17 06:14:00+00    13158.66
2011-10-17 06:15:00+00    12916.56
2011-10-17 06:16:00+00    13317.96
2011-10-17 06:17:00+00    13122.24
2011-10-17 06:18:00+00    12916.56
2011-10-17 06:19:00+00    12867.06
2011-10-17 06:20:00+00    13268.04
2011-10-17 06:21:00+00    13268.04
2011-10-17 06:22:00+00    13049.34
2011-10-17 06:23:00+00    13085.76
2011-10-17 06:24:00+00    12794.16
2011-10-17 06:25:00+00    13304.46
2011-10-17 06:26:00+00    13122.24
2011-10-17 06:27:00+00    12929.64
2011-10-17 06:28:00+00    13171.98
2011-10-17 06:29:00+00    12989.52
2011-10-17 06:30:00+00    12843.60
2011-10-17 06:31:00+00    12953.04
2011-10-17 06:32:00+00    13331.40
2011-10-17 06:33:00+00    13039.20
2011-10-17 06:34:00+00    13231.56
2011-10-17 06:35:00+00    13049.34
2011-10-17 06:36:00+00    12976.44
2011-10-17 06:37:00+00    13377.42
2011-10-17 06:38:00+00    13427.40
2011-10-17 06:39:00+00    12830.64
2011-10-17 06:40:00+00    12903.54
2011-10-17 06:41:00+00    12963.36
2011-10-17 06:42:00+00    12708.42
2011-10-17 06:43:00+00    13072.56
2011-10-17 06:44:00+00    12744.84
2011-10-17 06:45:00+00    13218.24
2011-10-17 06:46:00+00    12768.36
2011-10-17 06:47:00+00    13132.14
2011-10-17 06:48:00+00    13072.56
2011-10-17 06:49:00+00    13145.40
2011-10-17 06:50:00+00    13268.04
2011-10-17 06:51:00+00    13036.14
2011-10-17 06:52:00+00    12950.22
2011-10-17 06:53:00+00    12781.26
2011-10-17 06:54:00+00    13036.14
2011-10-17 06:55:00+00    13108.98
2011-10-17 06:56:00+00    12926.94
2011-10-17 06:57:00+00    12732.00
2011-10-17 06:58:00+00    12950.22
2011-10-17 06:59:00+00    13482.30
2011-10-17 07:00:00+00    13409.58
2011-10-17 07:01:00+00    13155.24
2011-10-17 07:02:00+00    12973.50
2011-10-17 07:03:00+00    13082.52
2011-10-17 07:04:00+00    12887.82
2011-10-17 07:05:00+00    13250.82
2011-10-17 07:06:00+00    13201.20
2011-10-17 07:07:00+00    13042.98
2011-10-17 07:08:00+00    13346.28
2011-10-17 07:09:00+00    13079.16
2011-10-17 07:10:00+00    13079.16
2011-10-17 07:11:00+00    13174.56
2011-10-17 07:12:00+00    13187.88
2011-10-17 07:13:00+00    13102.20
2011-10-17 07:14:00+00    12898.02
2011-10-17 07:15:00+00    12898.02
2011-10-17 07:16:00+00    13151.64
2011-10-17 07:17:00+00    13006.74
2011-10-17 07:18:00+00    12861.78
2011-10-17 07:19:00+00    13174.56
2011-10-17 07:20:00+00    13079.16
2011-10-17 07:21:00+00    13187.88
2011-10-17 07:22:00+00    12885.00
2011-10-17 07:23:00+00    13418.82
2011-10-17 07:24:00+00    13042.98
2011-10-17 07:25:00+00    13187.88
2011-10-17 07:26:00+00    12911.04
2011-10-17 07:27:00+00    13102.20
2011-10-17 07:28:00+00    13102.20
2011-10-17 07:29:00+00    13102.20
2011-10-17 07:30:00+00    12980.46
2011-10-17 07:31:00+00    12716.88
2011-10-17 07:32:00+00    12947.34
2011-10-17 07:33:00+00    13210.74
2011-10-17 07:34:00+00    12825.60
2011-10-17 07:35:00+00    13029.78
2011-10-17 07:36:00+00    13187.88
2011-10-17 07:37:00+00    13138.38
2011-10-17 07:38:00+00    13079.16
2011-10-17 07:39:00+00    13224.12
2011-10-17 07:40:00+00    13269.72
2011-10-17 07:41:00+00    13138.38
2011-10-17 07:42:00+00    13283.16
2011-10-17 07:43:00+00    12993.60
2011-10-17 07:44:00+00    13233.60
2011-10-17 07:45:00+00    13125.12
2011-10-17 07:46:00+00    13125.12
2011-10-17 07:47:00+00    13003.50
2011-10-17 07:48:00+00    13147.98
2011-10-17 07:49:00+00    13364.70
2011-10-17 07:50:00+00    13098.60
2011-10-17 07:51:00+00    13337.76
2011-10-17 07:52:00+00    13157.52
2011-10-17 07:53:00+00    13206.90
2011-10-17 07:54:00+00    13423.38
2011-10-17 07:55:00+00    13121.46
2011-10-17 07:56:00+00    13184.10
2011-10-17 07:57:00+00    13062.54
2011-10-17 07:58:00+00    13062.54
2011-10-17 07:59:00+00    13147.98
2011-10-17 08:00:00+00    12629.52
2011-10-17 08:01:00+00    13279.02
2011-10-17 08:02:00+00    13026.48
2011-10-17 08:03:00+00    12797.04
2011-10-17 08:04:00+00    13220.22
2011-10-17 08:05:00+00    13075.74
2011-10-17 08:06:00+00    13134.72
2011-10-17 08:07:00+00    13075.74
2011-10-17 08:08:00+00    13003.50
2011-10-17 08:09:00+00    12918.18
2011-10-17 08:10:00+00    12809.94
2011-10-17 08:11:00+00    12809.94
2011-10-17 08:12:00+00    13229.58
2011-10-17 08:13:00+00    13193.52
2011-10-17 08:14:00+00    13013.28
2011-10-17 08:15:00+00    13387.32
2011-10-17 08:16:00+00    13013.28
2011-10-17 08:17:00+00    13180.20
2011-10-17 08:18:00+00    13072.20
2011-10-17 08:19:00+00    12905.16
2011-10-17 08:20:00+00    13121.46
2011-10-17 08:21:00+00    13180.20
2011-10-17 08:22:00+00    12794.22
2011-10-17 08:23:00+00    13036.20
2011-10-17 08:24:00+00    13310.82
2011-10-17 08:25:00+00    13454.70
2011-10-17 08:26:00+00    12902.04
2011-10-17 08:27:00+00    13032.66
2011-10-17 08:28:00+00    13234.68
2011-10-17 08:29:00+00    13055.34
2011-10-17 08:30:00+00    13225.50
2011-10-17 08:31:00+00    13045.80
2011-10-17 08:32:00+00    13091.22
2011-10-17 08:33:00+00    13140.36
2011-10-17 08:34:00+00    12947.76
2011-10-17 08:35:00+00    12853.14
2011-10-17 08:36:00+00    13127.10
2011-10-17 08:37:00+00    13045.80
2011-10-17 08:38:00+00    13607.10
2011-10-17 08:39:00+00    13166.94
2011-10-17 08:40:00+00    13396.32
2011-10-17 08:41:00+00    12987.06
2011-10-17 08:42:00+00    13094.94
2011-10-17 08:43:00+00    12856.14
2011-10-17 08:44:00+00    13144.20
2011-10-17 08:45:00+00    13072.20
2011-10-17 08:46:00+00    12869.10
2011-10-17 08:47:00+00    12856.14
2011-10-17 08:48:00+00    13193.52
2011-10-17 08:49:00+00    12820.08
2011-10-17 08:50:00+00    13072.20
2011-10-17 08:51:00+00    13049.34
2011-10-17 08:52:00+00    13346.82
2011-10-17 08:53:00+00    13274.82
2011-10-17 08:54:00+00    12964.14
2011-10-17 08:55:00+00    13216.26
2011-10-17 08:56:00+00    13225.50
2011-10-17 08:57:00+00    13045.80
2011-10-17 08:58:00+00    13378.14
2011-10-17 08:59:00+00    13045.80
2011-10-17 09:00:00+00    13032.66
2011-10-17 09:01:00+00    13104.42
2011-10-17 09:02:00+00    13140.36
2011-10-17 09:03:00+00    13130.94
2011-10-17 09:04:00+00    12591.30
2011-10-17 09:05:00+00    13081.74
2011-10-17 09:06:00+00    13238.88
2011-10-17 09:07:00+00    12973.92
2011-10-17 09:08:00+00    13153.62
2011-10-17 09:09:00+00    13153.62
2011-10-17 09:10:00+00    13055.34
2011-10-17 09:11:00+00    13019.46
2011-10-17 09:12:00+00    13306.44
2011-10-17 09:13:00+00    12709.50
2011-10-17 09:14:00+00    13234.68
2011-10-17 09:15:00+00    12970.50
2011-10-17 09:16:00+00    12934.68
2011-10-17 09:17:00+00    13078.02
2011-10-17 09:18:00+00    13104.42
2011-10-17 09:19:00+00    13064.82
2011-10-17 09:20:00+00    12885.84
2011-10-17 09:21:00+00    13257.18
2011-10-17 09:22:00+00    13234.68
2011-10-17 09:23:00+00    12827.16
2011-10-17 09:24:00+00    13458.54
2011-10-17 09:25:00+00    13185.48
2011-10-17 09:26:00+00    12957.42
2011-10-17 09:27:00+00    13315.38
2011-10-17 09:28:00+00    13006.32
2011-10-17 09:29:00+00    13185.48
2011-10-17 09:30:00+00    13378.14
2011-10-17 09:31:00+00    13100.58
2011-10-17 09:32:00+00    13051.62
2011-10-17 09:33:00+00    13373.46
2011-10-17 09:34:00+00    13002.72
2011-10-17 09:35:00+00    12824.10
2011-10-17 09:36:00+00    13324.20
2011-10-17 09:37:00+00    13123.14
2011-10-17 09:38:00+00    12837.06
2011-10-17 09:39:00+00    13064.82
2011-10-17 09:40:00+00    13400.46
2011-10-17 09:41:00+00    13136.40
2011-10-17 09:42:00+00    13243.74
2011-10-17 09:43:00+00    13230.42
2011-10-17 09:44:00+00    12895.56
2011-10-17 09:45:00+00    12989.58
2011-10-17 09:46:00+00    13025.28
2011-10-17 09:47:00+00    12824.10
2011-10-17 09:48:00+00    13359.96
2011-10-17 09:49:00+00    13096.62
2011-10-17 09:50:00+00    13252.74
2011-10-17 09:51:00+00    12967.02
2011-10-17 09:52:00+00    13119.06
2011-10-17 09:53:00+00    13203.72
2011-10-17 09:54:00+00    13288.50
2011-10-17 09:55:00+00    13047.78
2011-10-17 09:56:00+00    13119.06
2011-10-17 09:57:00+00    13226.04
2011-10-17 09:58:00+00    13261.68
2011-10-17 09:59:00+00    13261.68
2011-10-17 10:00:00+00    13297.32
2011-10-17 10:01:00+00    13239.36
2011-10-17 10:02:00+00    13083.42
2011-10-17 10:03:00+00    13346.46
2011-10-17 10:04:00+00    13261.68
2011-10-17 10:05:00+00    13083.42
2011-10-17 10:06:00+00    13154.70
2011-10-17 10:07:00+00    13332.96
2011-10-17 10:08:00+00    13012.14
2011-10-17 10:09:00+00    13475.58
2011-10-17 10:10:00+00    13439.94
2011-10-17 10:11:00+00    12976.50
2011-10-17 10:12:00+00    13177.08
2011-10-17 10:13:00+00    13497.60
2011-10-17 10:14:00+00    13332.96
2011-10-17 10:15:00+00    13168.02
2011-10-17 10:16:00+00    13047.78
2011-10-17 10:17:00+00    13297.32
2011-10-17 10:18:00+00    13083.42
2011-10-17 10:19:00+00    12879.12
2011-10-17 10:20:00+00    12937.20
2011-10-17 10:21:00+00    13257.12
2011-10-17 10:22:00+00    13043.82
2011-10-17 10:23:00+00    12950.28
2011-10-17 10:24:00+00    13119.06
2011-10-17 10:25:00+00    13355.10
2011-10-17 10:26:00+00    13163.76
2011-10-17 10:27:00+00    13186.02
2011-10-17 10:28:00+00    13341.66
2011-10-17 10:29:00+00    13461.96
2011-10-17 10:30:00+00    13177.08
2011-10-17 10:31:00+00    13519.56
2011-10-17 10:32:00+00    12843.54
2011-10-17 10:33:00+00    13070.22
2011-10-17 10:34:00+00    13057.02
2011-10-17 10:35:00+00    13283.88
2011-10-17 10:36:00+00    13234.92
2011-10-17 10:37:00+00    13261.68
2011-10-17 10:38:00+00    12999.00
2011-10-17 10:39:00+00    13248.30
2011-10-17 10:40:00+00    13070.22
2011-10-17 10:41:00+00    13190.40
2011-10-17 10:42:00+00    13012.14
2011-10-17 10:43:00+00    13119.06
2011-10-17 10:44:00+00    13012.14
2011-10-17 10:45:00+00    13092.60
2011-10-17 10:46:00+00    12856.56
2011-10-17 10:47:00+00    12950.28
2011-10-17 10:48:00+00    13404.24
2011-10-17 10:49:00+00    13248.30
2011-10-17 10:50:00+00    13172.70
2011-10-17 10:51:00+00    13137.18
2011-10-17 10:52:00+00    12914.70
2011-10-17 10:53:00+00    13012.14
2011-10-17 10:54:00+00    13163.76
2011-10-17 10:55:00+00    13163.76
2011-10-17 10:56:00+00    13043.82
2011-10-17 10:57:00+00    12985.86
2011-10-17 10:58:00+00    12963.36
2011-10-17 10:59:00+00    13070.22
2011-10-17 11:00:00+00    12999.00
2011-10-17 11:01:00+00    13212.66
2011-10-17 11:02:00+00    13439.94
2011-10-17 11:03:00+00    13177.08
2011-10-17 11:04:00+00    12976.50
2011-10-17 11:05:00+00    13141.44
2011-10-17 11:06:00+00    13034.58
2011-10-17 11:07:00+00    13034.58
2011-10-17 11:08:00+00    13070.22
2011-10-17 11:09:00+00    13141.44
2011-10-17 11:10:00+00    13177.08
2011-10-17 11:11:00+00    13426.38
2011-10-17 11:12:00+00    13128.18
2011-10-17 11:13:00+00    13008.30
2011-10-17 11:14:00+00    13390.74
2011-10-17 11:15:00+00    13119.06
2011-10-17 11:16:00+00    13283.88
2011-10-17 11:17:00+00    13346.46
2011-10-17 11:18:00+00    13060.98
2011-10-17 11:19:00+00    12905.16
2011-10-17 11:20:00+00    13226.04
2011-10-17 11:21:00+00    13332.96
2011-10-17 11:22:00+00    13092.60
2011-10-17 11:23:00+00    12927.78
2011-10-17 11:24:00+00    13199.34
2011-10-17 11:25:00+00    13199.34
2011-10-17 11:26:00+00    13057.02
2011-10-17 11:27:00+00    12999.00
2011-10-17 11:28:00+00    13177.08
2011-10-17 11:29:00+00    12972.78
2011-10-17 11:30:00+00    13341.66
2011-10-17 11:31:00+00    13177.08
2011-10-17 11:32:00+00    13034.58
2011-10-17 11:33:00+00    12999.00
2011-10-17 11:34:00+00    13141.44
2011-10-17 11:35:00+00    13199.34
2011-10-17 11:36:00+00    13212.66
2011-10-17 11:37:00+00    13092.60
2011-10-17 11:38:00+00    13257.12
2011-10-17 11:39:00+00    13221.54
2011-10-17 11:40:00+00    12820.92
2011-10-17 11:41:00+00    13234.92
2011-10-17 11:42:00+00    12972.78
2011-10-17 11:43:00+00    12950.28
2011-10-17 11:44:00+00    13105.80
2011-10-17 11:45:00+00    13034.58
2011-10-17 11:46:00+00    13377.24
2011-10-17 11:47:00+00    13141.44
2011-10-17 11:48:00+00    13070.22
2011-10-17 11:49:00+00    13341.66
2011-10-17 11:50:00+00    13154.70
2011-10-17 11:51:00+00    12927.78
2011-10-17 11:52:00+00    13141.44
2011-10-17 11:53:00+00    12999.00
2011-10-17 11:54:00+00    13368.60
2011-10-17 11:55:00+00    13190.40
2011-10-17 11:56:00+00    13368.60
2011-10-17 11:57:00+00    13070.22
2011-10-17 11:58:00+00    13212.66
2011-10-17 11:59:00+00    13070.22
2011-10-17 12:00:00+00    13190.40
2011-10-17 12:01:00+00    13034.58
2011-10-17 12:02:00+00    13057.02
2011-10-17 12:03:00+00    12927.78
2011-10-17 12:04:00+00    13057.02
2011-10-17 12:05:00+00    13021.44
2011-10-17 12:06:00+00    13279.20
2011-10-17 12:07:00+00    13199.34
2011-10-17 12:08:00+00    12937.20
2011-10-17 12:09:00+00    13057.02
2011-10-17 12:10:00+00    13021.44
2011-10-17 12:11:00+00    13221.54
2011-10-17 12:12:00+00    12972.78
2011-10-17 12:13:00+00    13008.30
2011-10-17 12:14:00+00    12985.86
2011-10-17 12:15:00+00    13021.44
2011-10-17 12:16:00+00    13034.58
2011-10-17 12:17:00+00    13092.60
2011-10-17 12:18:00+00    13150.44
2011-10-17 12:19:00+00    13221.54
2011-10-17 12:20:00+00    13363.74
2011-10-17 12:21:00+00    13066.20
2011-10-17 12:22:00+00    13434.78
2011-10-17 12:23:00+00    12901.68
2011-10-17 12:24:00+00    12914.70
2011-10-17 12:25:00+00    13092.60
2011-10-17 12:26:00+00    13057.02
2011-10-17 12:27:00+00    13034.58
2011-10-17 12:28:00+00    13470.36
2011-10-17 12:29:00+00    13066.20
2011-10-17 12:30:00+00    12924.18
2011-10-17 12:31:00+00    13088.46
2011-10-17 12:32:00+00    13230.36
2011-10-17 12:33:00+00    12924.18
2011-10-17 12:34:00+00    13017.54
2011-10-17 12:35:00+00    13159.38
2011-10-17 12:36:00+00    13301.28
2011-10-17 12:37:00+00    13088.46
2011-10-17 12:38:00+00    12840.18
2011-10-17 12:39:00+00    13101.66
2011-10-17 12:40:00+00    13243.68
2011-10-17 12:41:00+00    13314.72
2011-10-17 12:42:00+00    12946.56
2011-10-17 12:43:00+00    13030.68
2011-10-17 12:44:00+00    13066.20
2011-10-17 12:45:00+00    13243.68
2011-10-17 12:46:00+00    13066.20
2011-10-17 12:47:00+00    13350.24
2011-10-17 12:48:00+00    13066.20
2011-10-17 12:49:00+00    13088.46
2011-10-17 12:50:00+00    13159.38
2011-10-17 12:51:00+00    13239.06
2011-10-17 12:52:00+00    12862.62
2011-10-17 12:53:00+00    13252.44
2011-10-17 12:54:00+00    13216.98
2011-10-17 12:55:00+00    12946.56
2011-10-17 12:56:00+00    13216.98
2011-10-17 12:57:00+00    13039.80
2011-10-17 12:58:00+00    13336.74
2011-10-17 12:59:00+00    13287.84
2011-10-17 13:00:00+00    13239.06
2011-10-17 13:01:00+00    12907.38
2011-10-17 13:02:00+00    12933.48
2011-10-17 13:03:00+00    12801.30
2011-10-17 13:04:00+00    13071.00
2011-10-17 13:05:00+00    13154.94
2011-10-17 13:06:00+00    12978.12
2011-10-17 13:07:00+00    13035.66
2011-10-17 13:08:00+00    13177.02
2011-10-17 13:09:00+00    13035.66
2011-10-17 13:10:00+00    12894.36
2011-10-17 13:11:00+00    13035.66
2011-10-17 13:12:00+00    13079.88
2011-10-17 13:13:00+00    13304.88
2011-10-17 13:14:00+00    12951.96
2011-10-17 13:15:00+00    13093.14
2011-10-17 13:16:00+00    13009.38
2011-10-17 13:17:00+00    13044.66
2011-10-17 13:18:00+00    13278.00
2011-10-17 13:19:00+00    13207.56
2011-10-17 13:20:00+00    13137.12
2011-10-17 13:21:00+00    13172.34
2011-10-17 13:22:00+00    13220.94
2011-10-17 13:23:00+00    13137.12
2011-10-17 13:24:00+00    13207.56
2011-10-17 13:25:00+00    13207.56
2011-10-17 13:26:00+00    13172.34
2011-10-17 13:27:00+00    12903.60
2011-10-17 13:28:00+00    13018.32
2011-10-17 13:29:00+00    12974.10
2011-10-17 13:30:00+00    13031.46
2011-10-17 13:31:00+00    12820.14
2011-10-17 13:32:00+00    13053.48
2011-10-17 13:33:00+00    13159.08
2011-10-17 13:34:00+00    13370.16
2011-10-17 13:35:00+00    12947.94
2011-10-17 13:36:00+00    13088.70
2011-10-17 13:37:00+00    13110.60
2011-10-17 13:38:00+00    12983.10
2011-10-17 13:39:00+00    13053.48
2011-10-17 13:40:00+00    12970.02
2011-10-17 13:41:00+00    12983.10
2011-10-17 13:42:00+00    13088.70
2011-10-17 13:43:00+00    12983.10
2011-10-17 13:44:00+00    13005.18
2011-10-17 13:45:00+00    13180.92
2011-10-17 13:46:00+00    13145.76
2011-10-17 13:47:00+00    12970.02
2011-10-17 13:48:00+00    13145.76
2011-10-17 13:49:00+00    13145.76
2011-10-17 13:50:00+00    13343.16
2011-10-17 13:51:00+00    13027.14
2011-10-17 13:52:00+00    13272.96
2011-10-17 13:53:00+00    13448.52
2011-10-17 13:54:00+00    13154.34
2011-10-17 13:55:00+00    13477.86
2011-10-17 13:56:00+00    13070.94
2011-10-17 13:57:00+00    13049.10
2011-10-17 13:58:00+00    13049.10
2011-10-17 13:59:00+00    13141.02
2011-10-17 14:00:00+00    13035.90
2011-10-17 14:01:00+00    13084.14
2011-10-17 14:02:00+00    13119.24
2011-10-17 14:03:00+00    13259.58
2011-10-17 14:04:00+00    13141.02
2011-10-17 14:05:00+00    13141.02
2011-10-17 14:06:00+00    13035.90
2011-10-17 14:07:00+00    13127.76
2011-10-17 14:08:00+00    13105.98
2011-10-17 14:09:00+00    13302.84
2011-10-17 14:10:00+00    13259.58
2011-10-17 14:11:00+00    13070.94
2011-10-17 14:12:00+00    13197.78
2011-10-17 14:13:00+00    12720.54
2011-10-17 14:14:00+00    13070.94
2011-10-17 14:15:00+00    13211.10
2011-10-17 14:16:00+00    13267.80
2011-10-17 14:17:00+00    12987.72
2011-10-17 14:18:00+00    13232.82
2011-10-17 14:19:00+00    13105.98
2011-10-17 14:20:00+00    13359.30
2011-10-17 14:21:00+00    12965.82
2011-10-17 14:22:00+00    13092.78
2011-10-17 14:23:00+00    13337.82
2011-10-17 14:24:00+00    13162.80
2011-10-17 14:25:00+00    13022.76
2011-10-17 14:26:00+00    12812.70
2011-10-17 14:27:00+00    13302.84
2011-10-17 14:28:00+00    13092.78
2011-10-17 14:29:00+00    12974.64
2011-10-17 14:30:00+00    13009.62
2011-10-17 14:31:00+00    13267.80
2011-10-17 14:32:00+00    13009.62
2011-10-17 14:33:00+00    13162.80
2011-10-17 14:34:00+00    13302.84
2011-10-17 14:35:00+00    13079.58
2011-10-17 14:36:00+00    12812.70
2011-10-17 14:37:00+00    13407.84
2011-10-17 14:38:00+00    12952.74
2011-10-17 14:39:00+00    13477.86
2011-10-17 14:40:00+00    13162.80
2011-10-17 14:41:00+00    13477.86
2011-10-17 14:42:00+00    13092.78
2011-10-17 14:43:00+00    13000.86
2011-10-17 14:44:00+00    12952.74
2011-10-17 14:45:00+00    12965.82
2011-10-17 14:46:00+00    13281.24
2011-10-17 14:47:00+00    12755.58
2011-10-17 14:48:00+00    13035.90
2011-10-17 14:49:00+00    13351.32
2011-10-17 14:50:00+00    13329.72
2011-10-17 14:51:00+00    13224.48
2011-10-17 14:52:00+00    12825.66
2011-10-17 14:53:00+00    13119.24
2011-10-17 14:54:00+00    13162.80
2011-10-17 14:55:00+00    12790.62
2011-10-17 14:56:00+00    13049.10
2011-10-17 14:57:00+00    13141.02
2011-10-17 14:58:00+00    13316.28
2011-10-17 14:59:00+00    13259.58
2011-10-17 15:00:00+00    12978.90
2011-10-17 15:01:00+00    13575.24
2011-10-17 15:02:00+00    13049.10
2011-10-17 15:03:00+00    13141.02
2011-10-17 15:04:00+00    13224.48
2011-10-17 15:05:00+00    13105.98
2011-10-17 15:06:00+00    13505.10
2011-10-17 15:07:00+00    13456.44
2011-10-17 15:08:00+00    13736.76
2011-10-17 15:09:00+00    13092.78
2011-10-17 15:10:00+00    12974.64
2011-10-17 15:11:00+00    13232.82
2011-10-17 15:12:00+00    13127.76
2011-10-17 15:13:00+00    12904.68
2011-10-17 15:14:00+00    13324.38
2011-10-17 15:15:00+00    13206.12
2011-10-17 15:16:00+00    13101.30
2011-10-17 15:17:00+00    13079.58
2011-10-17 15:18:00+00    13310.88
2011-10-17 15:19:00+00    12891.66
2011-10-17 15:20:00+00    13302.84
2011-10-17 15:21:00+00    13394.28
2011-10-17 15:22:00+00    12777.72
2011-10-17 15:23:00+00    13044.60
2011-10-17 15:24:00+00    13105.98
2011-10-17 15:25:00+00    13246.14
2011-10-17 15:26:00+00    13105.98
2011-10-17 15:27:00+00    13162.80
2011-10-17 15:28:00+00    12987.72
2011-10-17 15:29:00+00    13022.76
2011-10-17 15:30:00+00    13057.74
2011-10-17 15:31:00+00    13162.80
2011-10-17 15:32:00+00    13149.48
2011-10-17 15:33:00+00    13232.82
2011-10-17 15:34:00+00    13197.78
2011-10-17 15:35:00+00    13219.44
2011-10-17 15:36:00+00    12917.76
2011-10-17 15:37:00+00    13009.62
2011-10-17 15:38:00+00    12987.72
2011-10-17 15:39:00+00    12882.72
2011-10-17 15:40:00+00    13289.40
2011-10-17 15:41:00+00    13114.50
2011-10-17 15:42:00+00    12834.72
2011-10-17 15:43:00+00    13324.38
2011-10-17 15:44:00+00    12965.82
2011-10-17 15:45:00+00    13057.74
2011-10-17 15:46:00+00    13162.80
2011-10-17 15:47:00+00    13057.74
2011-10-17 15:48:00+00    12987.72
2011-10-17 15:49:00+00    13105.98
2011-10-17 15:50:00+00    13084.14
2011-10-17 15:51:00+00    13359.30
2011-10-17 15:52:00+00    12847.74
2011-10-17 15:53:00+00    13022.76
2011-10-17 15:54:00+00    13232.82
2011-10-17 15:55:00+00    13079.58
2011-10-17 15:56:00+00    12974.64
2011-10-17 15:57:00+00    13316.28
2011-10-17 15:58:00+00    12882.72
2011-10-17 15:59:00+00    13442.82
2011-10-17 16:00:00+00    12952.74
2011-10-17 16:01:00+00    12847.74
2011-10-17 16:02:00+00    13477.86
2011-10-17 16:03:00+00    13127.76
2011-10-17 16:04:00+00    12952.74
2011-10-17 16:05:00+00    13162.80
2011-10-17 16:06:00+00    13009.62
2011-10-17 16:07:00+00    12987.72
2011-10-17 16:08:00+00    13057.74
2011-10-17 16:09:00+00    12939.66
2011-10-17 16:10:00+00    13009.62
2011-10-17 16:11:00+00    12917.76
2011-10-17 16:12:00+00    13070.94
2011-10-17 16:13:00+00    13302.84
2011-10-17 16:14:00+00    12742.68
2011-10-17 16:15:00+00    13044.60
2011-10-17 16:16:00+00    12821.76
2011-10-17 16:17:00+00    12799.80
2011-10-17 16:18:00+00    13184.46
2011-10-17 16:19:00+00    13324.38
2011-10-17 16:20:00+00    13066.32
2011-10-17 16:21:00+00    13241.04
2011-10-17 16:22:00+00    13171.14
2011-10-17 16:23:00+00    13088.04
2011-10-17 16:24:00+00    13074.84
2011-10-17 16:25:00+00    12783.00
2011-10-17 16:26:00+00    13200.96
2011-10-17 16:27:00+00    12830.76
2011-10-17 16:28:00+00    13005.12
2011-10-17 16:29:00+00    12865.62
2011-10-17 16:30:00+00    13026.84
2011-10-17 16:31:00+00    12983.34
2011-10-17 16:32:00+00    13200.96
2011-10-17 16:33:00+00    13192.74
2011-10-17 16:34:00+00    13109.70
2011-10-17 16:35:00+00    13450.68
2011-10-17 16:36:00+00    13506.90
2011-10-17 16:37:00+00    13061.64
2011-10-17 16:38:00+00    13061.64
2011-10-17 16:39:00+00    13166.16
2011-10-17 16:40:00+00    13200.96
2011-10-17 16:41:00+00    12922.32
2011-10-17 16:42:00+00    13083.24
2011-10-17 16:43:00+00    13257.24
2011-10-17 16:44:00+00    13174.32
2011-10-17 16:45:00+00    12931.02
2011-10-17 16:46:00+00    12978.84
2011-10-17 16:47:00+00    13396.44
2011-10-17 16:48:00+00    12826.74
2011-10-17 16:49:00+00    13187.64
2011-10-17 16:50:00+00    13326.84
2011-10-17 16:51:00+00    13174.32
2011-10-17 16:52:00+00    13230.48
2011-10-17 16:53:00+00    13265.22
2011-10-17 16:54:00+00    13022.10
2011-10-17 16:55:00+00    12974.28
2011-10-17 16:56:00+00    13355.88
2011-10-17 16:57:00+00    13195.74
2011-10-17 16:58:00+00    13104.78
2011-10-17 16:59:00+00    13070.04
2011-10-17 17:00:00+00    13035.30
2011-10-17 17:01:00+00    13348.14
2011-10-17 17:02:00+00    13152.84
2011-10-17 17:03:00+00    12770.10
2011-10-17 17:04:00+00    13187.64
2011-10-17 17:05:00+00    12909.30
2011-10-17 17:06:00+00    13409.94
2011-10-17 17:07:00+00    13396.44
2011-10-17 17:08:00+00    13083.24
2011-10-17 17:09:00+00    12944.10
2011-10-17 17:10:00+00    12978.84
2011-10-17 17:11:00+00    13431.24
2011-10-17 17:12:00+00    13278.60
2011-10-17 17:13:00+00    13139.58
2011-10-17 17:14:00+00    13187.64
2011-10-17 17:15:00+00    12944.10
2011-10-17 17:16:00+00    13083.24
2011-10-17 17:17:00+00    13118.04
2011-10-17 17:18:00+00    12978.84
2011-10-17 17:19:00+00    13083.24
2011-10-17 17:20:00+00    12978.84
2011-10-17 17:21:00+00    13452.42
2011-10-17 17:22:00+00    13139.58
2011-10-17 17:23:00+00    13278.60
2011-10-17 17:24:00+00    12987.42
2011-10-17 17:25:00+00    13008.96
2011-10-17 17:26:00+00    13113.06
2011-10-17 17:27:00+00    13161.06
2011-10-17 17:28:00+00    13043.70
2011-10-17 17:29:00+00    13056.84
2011-10-17 17:30:00+00    13056.84
2011-10-17 17:31:00+00    13481.04
2011-10-17 17:32:00+00    13251.84
2011-10-17 17:33:00+00    13182.42
2011-10-17 17:34:00+00    13203.78
2011-10-17 17:35:00+00    13411.74
2011-10-17 17:36:00+00    13051.98
2011-10-17 17:37:00+00    13398.18
2011-10-17 17:38:00+00    13342.38
2011-10-17 17:39:00+00    13273.08
2011-10-17 17:40:00+00    13225.08
2011-10-17 17:41:00+00    13086.60
2011-10-17 17:42:00+00    13155.84
2011-10-17 17:43:00+00    13155.84
2011-10-17 17:44:00+00    13515.66
2011-10-17 17:45:00+00    12913.50
2011-10-17 17:46:00+00    13280.88
2011-10-17 17:47:00+00    13190.46
2011-10-17 17:48:00+00    13515.66
2011-10-17 17:49:00+00    13328.94
2011-10-17 17:50:00+00    13155.84
2011-10-17 17:51:00+00    13017.36
2011-10-17 17:52:00+00    13182.42
2011-10-17 17:53:00+00    13086.60
2011-10-17 17:54:00+00    13342.38
2011-10-17 17:55:00+00    13307.76
2011-10-17 17:56:00+00    12995.88
2011-10-17 17:57:00+00    13008.96
2011-10-17 17:58:00+00    13251.84
2011-10-17 17:59:00+00    13446.36
2011-10-17 18:00:00+00    13078.38
2011-10-17 18:01:00+00    13169.10
2011-10-17 18:02:00+00    13217.10
2011-10-17 18:03:00+00    13243.86
2011-10-17 18:04:00+00    13438.86
2011-10-17 18:05:00+00    13022.10
2011-10-17 18:06:00+00    13209.12
2011-10-17 18:07:00+00    13209.12
2011-10-17 18:08:00+00    12896.22
2011-10-17 18:09:00+00    12770.10
2011-10-17 18:10:00+00    12931.02
2011-10-17 18:11:00+00    12965.76
2011-10-17 18:12:00+00    13243.86
2011-10-17 18:13:00+00    13361.64
2011-10-17 18:14:00+00    13209.12
2011-10-17 18:15:00+00    13209.12
2011-10-17 18:16:00+00    13083.24
2011-10-17 18:17:00+00    13174.32
2011-10-17 18:18:00+00    13779.18
2011-10-17 18:19:00+00    13243.86
2011-10-17 18:20:00+00    13348.14
2011-10-17 18:21:00+00    13035.30
2011-10-17 18:22:00+00    12909.30
2011-10-17 18:23:00+00    13334.64
2011-10-17 18:24:00+00    13035.30
2011-10-17 18:25:00+00    13404.12
2011-10-17 18:26:00+00    13195.74
2011-10-17 18:27:00+00    13174.32
2011-10-17 18:28:00+00    13174.32
2011-10-17 18:29:00+00    13174.32
2011-10-17 18:30:00+00    13070.04
2011-10-17 18:31:00+00    13382.88
2011-10-17 18:32:00+00    13278.60
2011-10-17 18:33:00+00    13361.64
2011-10-17 18:34:00+00    13139.58
2011-10-17 18:35:00+00    13243.86
2011-10-17 18:36:00+00    13000.50
2011-10-17 18:37:00+00    13230.48
2011-10-17 18:38:00+00    13070.04
2011-10-17 18:39:00+00    13104.78
2011-10-17 18:40:00+00    13174.32
2011-10-17 18:41:00+00    13417.68
2011-10-17 18:42:00+00    13396.44
2011-10-17 18:43:00+00    13013.64
2011-10-17 18:44:00+00    13265.22
2011-10-17 18:45:00+00    12826.74
2011-10-17 18:46:00+00    13222.44
2011-10-17 18:47:00+00    12713.34
2011-10-17 18:48:00+00    13152.84
2011-10-17 18:49:00+00    13152.84
2011-10-17 18:50:00+00    13660.98
2011-10-17 18:51:00+00    13070.04
2011-10-17 18:52:00+00    12978.84
2011-10-17 18:53:00+00    13326.84
2011-10-17 18:54:00+00    13257.24
2011-10-17 18:55:00+00    13152.84
2011-10-17 18:56:00+00    13305.48
2011-10-17 18:57:00+00    13096.50
2011-10-17 18:58:00+00    13118.04
2011-10-17 18:59:00+00    13152.84
2011-10-17 19:00:00+00    13096.50
2011-10-17 19:01:00+00    13305.48
2011-10-17 19:02:00+00    13353.78
2011-10-17 19:03:00+00    12865.62
2011-10-17 19:04:00+00    12830.76
2011-10-17 19:05:00+00    13332.36
2011-10-17 19:06:00+00    13157.88
2011-10-17 19:07:00+00    13541.76
2011-10-17 19:08:00+00    13157.88
2011-10-17 19:09:00+00    13157.88
2011-10-17 19:10:00+00    13157.88
2011-10-17 19:11:00+00    13437.06
2011-10-17 19:12:00+00    12830.76
2011-10-17 19:13:00+00    13318.92
2011-10-17 19:14:00+00    13074.84
2011-10-17 19:15:00+00    13318.92
2011-10-17 19:16:00+00    13388.64
2011-10-17 19:17:00+00    13171.14
2011-10-17 19:18:00+00    13332.36
2011-10-17 19:19:00+00    13332.36
2011-10-17 19:20:00+00    13275.96
2011-10-17 19:21:00+00    13101.30
2011-10-17 19:22:00+00    12961.56
2011-10-17 19:23:00+00    13197.78
2011-10-17 19:24:00+00    13176.06
2011-10-17 19:25:00+00    12978.90
2011-10-17 19:26:00+00    13434.96
2011-10-17 19:27:00+00    13167.60
2011-10-17 19:28:00+00    13027.14
2011-10-17 19:29:00+00    12864.60
2011-10-17 19:30:00+00    13097.40
2011-10-17 19:31:00+00    13343.16
2011-10-17 19:32:00+00    13167.60
2011-10-17 19:33:00+00    13049.10
2011-10-17 19:34:00+00    13518.72
2011-10-17 19:35:00+00    13343.16
2011-10-17 19:36:00+00    13194.24
2011-10-17 19:37:00+00    13524.54
2011-10-17 19:38:00+00    12996.24
2011-10-17 19:39:00+00    13291.44
2011-10-17 19:40:00+00    13234.26
2011-10-17 19:41:00+00    13185.66
2011-10-17 19:42:00+00    13009.38
2011-10-17 19:43:00+00    12775.50
2011-10-17 19:44:00+00    13318.32
2011-10-17 19:45:00+00    13212.30
2011-10-17 19:46:00+00    13410.72
2011-10-17 19:47:00+00    13282.98
2011-10-17 19:48:00+00    12836.70
2011-10-17 19:49:00+00    13084.20
2011-10-17 19:50:00+00    13225.68
2011-10-17 19:51:00+00    13225.68
2011-10-17 19:52:00+00    12929.70
2011-10-17 19:53:00+00    13048.86
2011-10-17 19:54:00+00    12907.38
2011-10-17 19:55:00+00    13141.68
2011-10-17 19:56:00+00    13247.64
2011-10-17 19:57:00+00    13437.84
2011-10-17 19:58:00+00    12929.70
2011-10-17 19:59:00+00    13013.52
2011-10-17 20:00:00+00    13048.86
2011-10-17 20:01:00+00    13013.52
2011-10-17 20:02:00+00    13331.76
2011-10-17 20:03:00+00    13367.10
2011-10-17 20:04:00+00    13225.68
2011-10-17 20:05:00+00    13282.98
2011-10-17 20:06:00+00    13000.38
2011-10-17 20:07:00+00    13437.84
2011-10-17 20:08:00+00    13225.68
2011-10-17 20:09:00+00    13287.84
2011-10-17 20:10:00+00    13168.26
2011-10-17 20:11:00+00    13416.06
2011-10-17 20:12:00+00    13372.20
2011-10-17 20:13:00+00    13194.84
2011-10-17 20:14:00+00    12982.02
2011-10-17 20:15:00+00    13114.92
2011-10-17 20:16:00+00    12820.92
2011-10-17 20:17:00+00    13190.40
2011-10-17 20:18:00+00    13461.96
2011-10-17 20:19:00+00    13047.78
2011-10-17 20:20:00+00    13190.40
2011-10-17 20:21:00+00    13533.18
2011-10-17 20:22:00+00    13012.14
2011-10-17 20:23:00+00    13226.04
2011-10-17 20:24:00+00    13239.36
2011-10-17 20:25:00+00    13060.98
2011-10-17 20:26:00+00    13168.02
2011-10-17 20:27:00+00    13132.32
2011-10-17 20:28:00+00    13368.60
2011-10-17 20:29:00+00    13132.32
2011-10-17 20:30:00+00    13203.72
2011-10-17 20:31:00+00    13310.76
2011-10-17 20:32:00+00    13239.36
2011-10-17 20:33:00+00    13060.98
2011-10-17 20:34:00+00    13060.98
2011-10-17 20:35:00+00    13252.74
2011-10-17 20:36:00+00    13038.42
2011-10-17 20:37:00+00    12788.40
2011-10-17 20:38:00+00    13217.04
2011-10-17 20:39:00+00    13337.70
2011-10-17 20:40:00+00    12931.26
2011-10-17 20:41:00+00    12908.58
2011-10-17 20:42:00+00    13266.18
2011-10-17 20:43:00+00    13266.18
2011-10-17 20:44:00+00    13172.16
2011-10-17 20:45:00+00    13172.16
2011-10-17 20:46:00+00    13207.98
2011-10-17 20:47:00+00    13172.16
2011-10-17 20:48:00+00    13207.98
2011-10-17 20:49:00+00    13279.56
2011-10-17 20:50:00+00    13100.58
2011-10-17 20:51:00+00    13279.56
2011-10-17 20:52:00+00    13472.16
2011-10-17 20:53:00+00    13136.40
2011-10-17 20:54:00+00    13136.40
2011-10-17 20:55:00+00    13221.30
2011-10-17 20:56:00+00    12970.50
2011-10-17 20:57:00+00    13185.48
2011-10-17 20:58:00+00    13113.84
2011-10-17 20:59:00+00    13042.20
2011-10-17 21:00:00+00    13270.56
2011-10-17 21:01:00+00    13557.48
2011-10-17 21:02:00+00    13198.80
2011-10-17 21:03:00+00    13270.56
2011-10-17 21:04:00+00    13078.02
2011-10-17 21:05:00+00    13355.76
2011-10-17 21:06:00+00    13104.42
2011-10-17 21:07:00+00    13153.62
2011-10-17 21:08:00+00    13153.62
2011-10-17 21:09:00+00    13153.62
2011-10-17 21:10:00+00    13202.88
2011-10-17 21:11:00+00    13297.38
2011-10-17 21:12:00+00    13225.50
2011-10-17 21:13:00+00    13297.38
2011-10-17 21:14:00+00    13418.76
2011-10-17 21:15:00+00    13396.32
2011-10-17 21:16:00+00    13598.64
2011-10-17 21:17:00+00    13252.26
2011-10-17 21:18:00+00    13180.20
2011-10-17 21:19:00+00    13121.46
2011-10-17 21:20:00+00    13252.26
2011-10-17 21:21:00+00    13612.38
2011-10-17 21:22:00+00    13301.70
2011-10-17 21:23:00+00    13180.20
2011-10-17 21:24:00+00    13180.20
2011-10-17 21:25:00+00    13216.26
2011-10-17 21:26:00+00    13193.52
2011-10-17 21:27:00+00    13193.52
2011-10-17 21:28:00+00    13337.76
2011-10-17 21:29:00+00    13409.82
2011-10-17 21:30:00+00    13328.58
2011-10-17 21:31:00+00    13147.98
2011-10-17 21:32:00+00    12954.30
2011-10-17 21:33:00+00    13134.72
2011-10-17 21:34:00+00    13170.78
2011-10-17 21:35:00+00    13075.74
2011-10-17 21:36:00+00    13436.94
2011-10-17 21:37:00+00    13220.22
2011-10-17 21:38:00+00    13184.10
2011-10-17 21:39:00+00    13269.72
2011-10-17 21:40:00+00    13233.60
2011-10-17 21:41:00+00    13436.94
2011-10-17 21:42:00+00    13161.24
2011-10-17 21:43:00+00    13391.70
2011-10-17 21:44:00+00    13233.60
2011-10-17 21:45:00+00    13174.56
2011-10-17 21:46:00+00    13572.72
2011-10-17 21:47:00+00    13151.64
2011-10-17 21:48:00+00    13586.40
2011-10-17 21:49:00+00    13237.50
2011-10-17 21:50:00+00    13201.20
2011-10-17 21:51:00+00    13250.82
2011-10-17 21:52:00+00    13115.40
2011-10-17 21:53:00+00    13128.66
2011-10-17 21:54:00+00    13009.86
2011-10-17 21:55:00+00    13264.26
2011-10-17 21:56:00+00    13250.82
2011-10-17 21:57:00+00    13287.18
2011-10-17 21:58:00+00    13082.52
2011-10-17 21:59:00+00    13227.90
2011-10-17 22:00:00+00    12950.22
2011-10-17 22:01:00+00    13241.28
2011-10-17 22:02:00+00    13108.98
2011-10-17 22:03:00+00    13132.14
2011-10-17 22:04:00+00    13145.40
2011-10-17 22:05:00+00    13254.66
2011-10-17 22:06:00+00    13195.14
2011-10-17 22:07:00+00    13268.04
2011-10-17 22:08:00+00    13122.24
2011-10-17 22:09:00+00    13304.46
2011-10-17 22:10:00+00    13304.46
2011-10-17 22:11:00+00    13158.66
2011-10-17 22:12:00+00    13463.88
2011-10-17 22:13:00+00    13135.50
2011-10-17 22:14:00+00    13075.74
2011-10-17 22:15:00+00    13171.98
2011-10-17 22:16:00+00    13158.66
2011-10-17 22:17:00+00    13062.54
2011-10-17 22:18:00+00    13404.42
2011-10-17 22:19:00+00    12966.12
2011-10-17 22:20:00+00    13317.96
2011-10-17 22:21:00+00    13354.44
2011-10-17 22:22:00+00    13390.92
2011-10-17 22:23:00+00    13162.08
2011-10-17 22:24:00+00    13112.22
2011-10-17 22:25:00+00    13002.66
2011-10-17 22:26:00+00    13235.16
2011-10-17 22:27:00+00    13235.16
2011-10-17 22:28:00+00    13646.34
2011-10-17 22:29:00+00    13660.14
2011-10-17 22:30:00+00    13198.62
2011-10-17 22:31:00+00    13015.80
2011-10-17 22:32:00+00    13417.98
2011-10-17 22:33:00+00    13198.62
2011-10-17 22:34:00+00    13321.74
2011-10-17 22:35:00+00    13235.16
2011-10-17 22:36:00+00    13687.74
2011-10-17 22:37:00+00    13015.80
2011-10-17 22:38:00+00    13138.74
2011-10-17 22:39:00+00    13088.94
2011-10-17 22:40:00+00    13065.54
2011-10-17 22:41:00+00    13335.24
2011-10-17 22:42:00+00    13128.66
2011-10-17 22:43:00+00    13128.66
2011-10-17 22:44:00+00    13165.32
2011-10-17 22:45:00+00    13385.34
2011-10-17 22:46:00+00    13288.74
2011-10-17 22:47:00+00    13201.98
2011-10-17 22:48:00+00    13312.02
2011-10-17 22:49:00+00    13302.18
2011-10-17 22:50:00+00    13105.20
2011-10-17 22:51:00+00    13265.46
2011-10-17 22:52:00+00    13141.92
2011-10-17 22:53:00+00    13573.14
2011-10-17 22:54:00+00    13218.60
2011-10-17 22:55:00+00    13021.38
2011-10-17 22:56:00+00    12910.98
2011-10-17 22:57:00+00    13205.28
2011-10-17 22:58:00+00    13058.16
2011-10-17 22:59:00+00    13034.52
2011-10-17 23:00:00+00    13231.98
2011-10-17 23:01:00+00    13268.82
2011-10-17 23:02:00+00    13084.56
2011-10-17 23:03:00+00    13121.40
2011-10-17 23:04:00+00    13231.98
2011-10-17 23:05:00+00    13268.82
2011-10-17 23:06:00+00    13195.14
2011-10-17 23:07:00+00    13453.14
2011-10-17 23:08:00+00    13097.76
2011-10-17 23:09:00+00    13097.76
2011-10-17 23:10:00+00    13319.16
2011-10-17 23:11:00+00    13319.16
2011-10-17 23:12:00+00    13074.06
2011-10-17 23:13:00+00    13235.16
2011-10-17 23:14:00+00    13161.24
2011-10-17 23:15:00+00    13023.96
2011-10-17 23:16:00+00    13161.24
2011-10-17 23:17:00+00    13272.12
2011-10-17 23:18:00+00    13493.94
2011-10-17 23:19:00+00    13087.26
2011-10-17 23:20:00+00    13124.28
2011-10-17 23:21:00+00    12989.46
2011-10-17 23:22:00+00    13137.54
2011-10-17 23:23:00+00    13298.94
2011-10-17 23:24:00+00    13100.52
2011-10-17 23:25:00+00    13026.48
2011-10-17 23:26:00+00    13137.54
2011-10-17 23:27:00+00    13618.62
2011-10-17 23:28:00+00    13484.22
2011-10-17 23:29:00+00    13251.60
2011-10-17 23:30:00+00    13312.38
2011-10-17 23:31:00+00    13187.82
2011-10-17 23:32:00+00    13460.76
2011-10-17 23:33:00+00    12806.16
2011-10-17 23:34:00+00    13325.88
2011-10-17 23:35:00+00    12978.66
2011-10-17 23:36:00+00    13201.14
2011-10-17 23:37:00+00    13400.10
2011-10-17 23:38:00+00    13227.84
2011-10-17 23:39:00+00    13214.52
2011-10-17 23:40:00+00    13315.62
2011-10-17 23:41:00+00    13055.28
2011-10-17 23:42:00+00    13241.22
2011-10-17 23:43:00+00    13217.40
2011-10-17 23:44:00+00    13589.70
2011-10-17 23:45:00+00    13427.22
2011-10-17 23:46:00+00    13204.02
2011-10-17 23:47:00+00    13018.08
2011-10-17 23:48:00+00    13180.14
2011-10-17 23:49:00+00    13156.20
2011-10-17 23:50:00+00    13142.88
2011-10-17 23:51:00+00    13105.68
2011-10-17 23:52:00+00    13329.06
2011-10-17 23:53:00+00    13417.08
2011-10-17 23:54:00+00    13031.22
2011-10-17 23:55:00+00    13193.46
2011-10-17 23:56:00+00    13132.20
2011-10-17 23:57:00+00    13169.46
2011-10-17 23:58:00+00    13132.20
2011-10-17 23:59:00+00           0
2011-10-18 00:00:00+00    13729.08
2011-10-18 00:01:00+00    12956.76
2011-10-18 00:02:00+00    13193.46
2011-10-18 00:03:00+00    13044.36
2011-10-18 00:04:00+00    13132.20
2011-10-18 00:05:00+00    13044.36
2011-10-18 00:06:00+00    13156.20
2011-10-18 00:07:00+00    12969.84
2011-10-18 00:08:00+00    13467.96
2011-10-18 00:09:00+00    13044.36
2011-10-18 00:10:00+00    13505.22
2011-10-18 00:11:00+00    13193.46
2011-10-18 00:12:00+00    13169.46
2011-10-18 00:13:00+00    13393.32
2011-10-18 00:14:00+00    13020.24
2011-10-18 00:15:00+00    13007.10
2011-10-18 00:16:00+00    13244.10
2011-10-18 00:17:00+00    13230.72
2011-10-18 00:18:00+00    12982.92
2011-10-18 00:19:00+00    13329.06
2011-10-18 00:20:00+00    13454.34
2011-10-18 00:21:00+00    12980.88
2011-10-18 00:22:00+00    12919.50
2011-10-18 00:23:00+00    13217.40
2011-10-18 00:24:00+00    13241.22
2011-10-18 00:25:00+00    13403.52
2011-10-18 00:26:00+00    13166.82
2011-10-18 00:27:00+00    13454.34
2011-10-18 00:28:00+00    13156.20
2011-10-18 00:29:00+00    13193.46
2011-10-18 00:30:00+00    13342.56
2011-10-18 00:31:00+00    13156.20
2011-10-18 00:32:00+00    13244.10
2011-10-18 00:33:00+00    13417.08
2011-10-18 00:34:00+00    13318.74
2011-10-18 00:35:00+00    12982.92
2011-10-18 00:36:00+00    13220.16
2011-10-18 00:37:00+00    13182.78
2011-10-18 00:38:00+00    12921.36
2011-10-18 00:39:00+00    13308.24
2011-10-18 00:40:00+00    13097.16
2011-10-18 00:41:00+00    12885.66
2011-10-18 00:42:00+00    13209.42
2011-10-18 00:43:00+00    13222.80
2011-10-18 00:44:00+00    13161.18
2011-10-18 00:45:00+00    13324.62
2011-10-18 00:46:00+00    13136.94
2011-10-18 00:47:00+00    13338.06
2011-10-18 00:48:00+00    13300.50
2011-10-18 00:49:00+00    13262.94
2011-10-18 00:50:00+00    13313.94
2011-10-18 00:51:00+00    13063.86
2011-10-18 00:52:00+00    12950.88
2011-10-18 00:53:00+00    13125.90
2011-10-18 00:54:00+00    13163.52
2011-10-18 00:55:00+00    13088.28
2011-10-18 00:56:00+00    13163.52
2011-10-18 00:57:00+00    12988.56
2011-10-18 00:58:00+00    13063.86
2011-10-18 00:59:00+00    13214.46
2011-10-18 01:00:00+00    13139.16
2011-10-18 01:01:00+00    13289.76
2011-10-18 01:02:00+00    13026.18
2011-10-18 01:03:00+00    13265.46
2011-10-18 01:04:00+00    13152.42
2011-10-18 01:05:00+00    13039.38
2011-10-18 01:06:00+00    12850.92
2011-10-18 01:07:00+00    13429.80
2011-10-18 01:08:00+00    12977.10
2011-10-18 01:09:00+00    13354.32
2011-10-18 01:10:00+00    13216.80
2011-10-18 01:11:00+00    13316.64
2011-10-18 01:12:00+00    13254.54
2011-10-18 01:13:00+00    13491.60
2011-10-18 01:14:00+00    13152.42
2011-10-18 01:15:00+00    13429.80
2011-10-18 01:16:00+00    13203.42
2011-10-18 01:17:00+00    13542.96
2011-10-18 01:18:00+00    13354.32
2011-10-18 01:19:00+00    13152.42
2011-10-18 01:20:00+00    13039.38
2011-10-18 01:21:00+00    13039.38
2011-10-18 01:22:00+00    13014.84
2011-10-18 01:23:00+00    13566.96
2011-10-18 01:24:00+00    13440.36
2011-10-18 01:25:00+00    13340.88
2011-10-18 01:26:00+00    13303.14
2011-10-18 01:27:00+00    13303.14
2011-10-18 01:28:00+00    13590.90
2011-10-18 01:29:00+00    13539.60
2011-10-18 01:30:00+00    12937.86
2011-10-18 01:31:00+00    13327.38
2011-10-18 01:32:00+00    13426.74
2011-10-18 01:33:00+00    13063.86
2011-10-18 01:34:00+00    13515.60
2011-10-18 01:35:00+00    13176.78
2011-10-18 01:36:00+00    13590.90
2011-10-18 01:37:00+00    13152.42
2011-10-18 01:38:00+00    13026.18
2011-10-18 01:39:00+00    13165.74
2011-10-18 01:40:00+00    13429.80
2011-10-18 01:41:00+00    13014.84
2011-10-18 01:42:00+00    13429.80
2011-10-18 01:43:00+00    12926.28
2011-10-18 01:44:00+00    13330.08
2011-10-18 01:45:00+00    13405.62
2011-10-18 01:46:00+00    13254.54
2011-10-18 01:47:00+00    13394.88
2011-10-18 01:48:00+00    13408.38
2011-10-18 01:49:00+00    13129.98
2011-10-18 01:50:00+00    13357.02
2011-10-18 01:51:00+00    13080.72
2011-10-18 01:52:00+00    13232.40
2011-10-18 01:53:00+00    13080.72
2011-10-18 01:54:00+00    13535.70
2011-10-18 01:55:00+00    13335.12
2011-10-18 01:56:00+00    13890.96
2011-10-18 01:57:00+00    13459.86
2011-10-18 01:58:00+00    13611.54
2011-10-18 01:59:00+00    13559.88
2011-10-18 02:00:00+00    13408.38
2011-10-18 02:01:00+00    13711.44
2011-10-18 02:02:00+00    13294.74
2011-10-18 02:03:00+00    13370.52
2011-10-18 02:04:00+00    13129.98
2011-10-18 02:05:00+00    13181.16
2011-10-18 02:06:00+00    13559.88
2011-10-18 02:07:00+00    13384.02
2011-10-18 02:08:00+00    13194.48
2011-10-18 02:09:00+00    13497.78
2011-10-18 02:10:00+00    13408.38
2011-10-18 02:11:00+00    13042.80
2011-10-18 02:12:00+00    13042.80
2011-10-18 02:13:00+00    13511.40
2011-10-18 02:14:00+00    13308.18
2011-10-18 02:15:00+00    13459.86
2011-10-18 02:16:00+00    13384.02
2011-10-18 02:17:00+00    13207.80
2011-10-18 02:18:00+00    13245.72
2011-10-18 02:19:00+00    13308.18
2011-10-18 02:20:00+00    13283.70
2011-10-18 02:21:00+00    12980.04
2011-10-18 02:22:00+00    13056.00
2011-10-18 02:23:00+00    13421.94
2011-10-18 02:24:00+00    13207.80
2011-10-18 02:25:00+00    13194.48
2011-10-18 02:26:00+00    13435.50
2011-10-18 02:27:00+00    12942.12
2011-10-18 02:28:00+00    12866.22
2011-10-18 02:29:00+00    13169.82
2011-10-18 02:30:00+00    13093.92
2011-10-18 02:31:00+00    12879.18
2011-10-18 02:32:00+00    13183.14
2011-10-18 02:33:00+00    13056.00
2011-10-18 02:34:00+00    13221.12
2011-10-18 02:35:00+00    13348.56
2011-10-18 02:36:00+00    13120.38
2011-10-18 02:37:00+00    13424.64
2011-10-18 02:38:00+00    13006.32
2011-10-18 02:39:00+00    13158.42
2011-10-18 02:40:00+00    12753.00
2011-10-18 02:41:00+00    12918.30
2011-10-18 02:42:00+00    13158.42
2011-10-18 02:43:00+00    13044.36
2011-10-18 02:44:00+00    13158.42
2011-10-18 02:45:00+00    13006.32
2011-10-18 02:46:00+00    13120.38
2011-10-18 02:47:00+00    13234.50
2011-10-18 02:48:00+00    13386.60
2011-10-18 02:49:00+00    13386.60
2011-10-18 02:50:00+00    13006.32
2011-10-18 02:51:00+00    13285.92
2011-10-18 02:52:00+00    12968.28
2011-10-18 02:53:00+00    13183.14
2011-10-18 02:54:00+00    13082.40
2011-10-18 02:55:00+00    13449.06
2011-10-18 02:56:00+00    13069.14
2011-10-18 02:57:00+00    13297.14
2011-10-18 02:58:00+00    13283.70
2011-10-18 02:59:00+00    13031.16
2011-10-18 03:00:00+00    13006.32
2011-10-18 03:01:00+00    13171.74
2011-10-18 03:02:00+00    13348.56
2011-10-18 03:03:00+00    13107.18
2011-10-18 03:04:00+00    12955.20
2011-10-18 03:05:00+00    13221.12
2011-10-18 03:06:00+00    12866.22
2011-10-18 03:07:00+00    13459.86
2011-10-18 03:08:00+00    13056.00
2011-10-18 03:09:00+00    12815.28
2011-10-18 03:10:00+00    13004.88
2011-10-18 03:11:00+00    13221.12
2011-10-18 03:12:00+00    13232.40
2011-10-18 03:13:00+00    13549.38
2011-10-18 03:14:00+00    13283.70
2011-10-18 03:15:00+00    13435.50
2011-10-18 03:16:00+00    13207.80
2011-10-18 03:17:00+00    13194.48
2011-10-18 03:18:00+00    13118.64
2011-10-18 03:19:00+00    13473.48
2011-10-18 03:20:00+00    13611.54
2011-10-18 03:21:00+00    13156.56
2011-10-18 03:22:00+00    13105.38
2011-10-18 03:23:00+00    13118.64
2011-10-18 03:24:00+00    13294.74
2011-10-18 03:25:00+00    13559.88
2011-10-18 03:26:00+00    13611.54
2011-10-18 03:27:00+00    13357.02
2011-10-18 03:28:00+00    13181.16
2011-10-18 03:29:00+00    13232.40
2011-10-18 03:30:00+00    13232.40
2011-10-18 03:31:00+00    13294.74
2011-10-18 03:32:00+00    13181.16
2011-10-18 03:33:00+00    13308.18
2011-10-18 03:34:00+00    13270.26
2011-10-18 03:35:00+00    13535.70
2011-10-18 03:36:00+00    13384.02
2011-10-18 03:37:00+00    13408.38
2011-10-18 03:38:00+00    13446.30
2011-10-18 03:39:00+00    13256.88
2011-10-18 03:40:00+00    13042.80
2011-10-18 03:41:00+00    13016.46
2011-10-18 03:42:00+00    12991.74
2011-10-18 03:43:00+00    13394.88
2011-10-18 03:44:00+00    13256.88
2011-10-18 03:45:00+00    13508.40
2011-10-18 03:46:00+00    13319.16
2011-10-18 03:47:00+00    13532.52
2011-10-18 03:48:00+00    13154.52
2011-10-18 03:49:00+00    13370.52
2011-10-18 03:50:00+00    13357.02
2011-10-18 03:51:00+00    13570.32
2011-10-18 03:52:00+00    12865.14
2011-10-18 03:53:00+00    13270.26
2011-10-18 03:54:00+00    12953.88
2011-10-18 03:55:00+00    13332.66
2011-10-18 03:56:00+00    13659.72
2011-10-18 03:57:00+00    13508.40
2011-10-18 03:58:00+00    13546.20
2011-10-18 03:59:00+00    13432.68
2011-10-18 04:00:00+00    13167.84
2011-10-18 04:01:00+00    13446.30
2011-10-18 04:02:00+00    13129.98
2011-10-18 04:03:00+00    13167.84
2011-10-18 04:04:00+00    13267.92
2011-10-18 04:05:00+00    13357.02
2011-10-18 04:06:00+00    13394.88
2011-10-18 04:07:00+00    13105.38
2011-10-18 04:08:00+00    13332.66
2011-10-18 04:09:00+00    13092.18
2011-10-18 04:10:00+00    13181.16
2011-10-18 04:11:00+00    13559.88
2011-10-18 04:12:00+00    13370.52
2011-10-18 04:13:00+00    13511.40
2011-10-18 04:14:00+00    13397.58
2011-10-18 04:15:00+00    13207.80
2011-10-18 04:16:00+00    13270.26
2011-10-18 04:17:00+00    13232.40
2011-10-18 04:18:00+00    13321.62
2011-10-18 04:19:00+00    13056.00
2011-10-18 04:20:00+00    13359.60
2011-10-18 04:21:00+00    13283.70
2011-10-18 04:22:00+00    13131.90
2011-10-18 04:23:00+00    13359.60
2011-10-18 04:24:00+00    13056.00
2011-10-18 04:25:00+00    13270.26
2011-10-18 04:26:00+00    13308.18
2011-10-18 04:27:00+00    13473.48
2011-10-18 04:28:00+00    13093.92
2011-10-18 04:29:00+00    13018.02
2011-10-18 04:30:00+00    13080.72
2011-10-18 04:31:00+00    13321.62
2011-10-18 04:32:00+00    13397.58
2011-10-18 04:33:00+00    13473.48
2011-10-18 04:34:00+00    13332.66
2011-10-18 04:35:00+00    13384.02
2011-10-18 04:36:00+00    13131.90
2011-10-18 04:37:00+00    13169.82
2011-10-18 04:38:00+00    13004.88
2011-10-18 04:39:00+00    13004.88
2011-10-18 04:40:00+00    13169.82
2011-10-18 04:41:00+00    13384.02
2011-10-18 04:42:00+00    13308.18
2011-10-18 04:43:00+00    13194.48
2011-10-18 04:44:00+00    13308.18
2011-10-18 04:45:00+00    13219.02
2011-10-18 04:46:00+00    13105.38
2011-10-18 04:47:00+00    13219.02
2011-10-18 04:48:00+00    13067.52
2011-10-18 04:49:00+00    13459.86
2011-10-18 04:50:00+00    12966.96
2011-10-18 04:51:00+00    13194.48
2011-10-18 04:52:00+00    13597.80
2011-10-18 04:53:00+00    12991.74
2011-10-18 04:54:00+00    13484.16
2011-10-18 04:55:00+00    13194.48
2011-10-18 04:56:00+00    13156.56
2011-10-18 04:57:00+00    13535.70
2011-10-18 04:58:00+00    13181.16
2011-10-18 04:59:00+00    13432.68
2011-10-18 05:00:00+00    12991.74
2011-10-18 05:01:00+00    13092.18
2011-10-18 05:02:00+00    13456.92
2011-10-18 05:03:00+00    13154.52
2011-10-18 05:04:00+00    13381.32
2011-10-18 05:05:00+00    13357.02
2011-10-18 05:06:00+00    13205.64
2011-10-18 05:07:00+00    13305.72
2011-10-18 05:08:00+00    13343.52
2011-10-18 05:09:00+00    13054.32
2011-10-18 05:10:00+00    13254.54
2011-10-18 05:11:00+00    13192.32
2011-10-18 05:12:00+00    13381.32
2011-10-18 05:13:00+00    13243.50
2011-10-18 05:14:00+00    13481.10
2011-10-18 05:15:00+00    13330.08
2011-10-18 05:16:00+00    13405.62
2011-10-18 05:17:00+00    13216.80
2011-10-18 05:18:00+00    13367.82
2011-10-18 05:19:00+00    13179.00
2011-10-18 05:20:00+00    13141.26
2011-10-18 05:21:00+00    13241.16
2011-10-18 05:22:00+00    13429.80
2011-10-18 05:23:00+00    13405.62
2011-10-18 05:24:00+00    13405.62
2011-10-18 05:25:00+00    13027.98
2011-10-18 05:26:00+00    12801.42
2011-10-18 05:27:00+00    13077.06
2011-10-18 05:28:00+00    13278.90
2011-10-18 05:29:00+00    13443.36
2011-10-18 05:30:00+00    13316.64
2011-10-18 05:31:00+00    13392.06
2011-10-18 05:32:00+00    13491.60
2011-10-18 05:33:00+00    13453.92
2011-10-18 05:34:00+00    13278.90
2011-10-18 05:35:00+00    13392.06
2011-10-18 05:36:00+00    13052.52
2011-10-18 05:37:00+00    13203.42
2011-10-18 05:38:00+00    13542.96
2011-10-18 05:39:00+00    13580.70
2011-10-18 05:40:00+00    13128.00
2011-10-18 05:41:00+00    12914.70
2011-10-18 05:42:00+00    13103.52
2011-10-18 05:43:00+00    13481.10
2011-10-18 05:44:00+00    13216.80
2011-10-18 05:45:00+00    13505.22
2011-10-18 05:46:00+00    13216.80
2011-10-18 05:47:00+00    13419.12
2011-10-18 05:48:00+00    13065.72
2011-10-18 05:49:00+00    13090.26
2011-10-18 05:50:00+00    13014.84
2011-10-18 05:51:00+00    13456.92
2011-10-18 05:52:00+00    13052.52
2011-10-18 05:53:00+00    13316.64
2011-10-18 05:54:00+00    13128.00
2011-10-18 05:55:00+00    13265.46
2011-10-18 05:56:00+00    13340.88
2011-10-18 05:57:00+00    13128.00
2011-10-18 05:58:00+00    13467.48
2011-10-18 05:59:00+00    12990.18
2011-10-18 06:00:00+00    13165.74
2011-10-18 06:01:00+00    13566.96
2011-10-18 06:02:00+00    13416.24
2011-10-18 06:03:00+00    13453.92
2011-10-18 06:04:00+00    13265.46
2011-10-18 06:05:00+00    13289.76
2011-10-18 06:06:00+00    13340.88
2011-10-18 06:07:00+00    13214.46
2011-10-18 06:08:00+00    13090.26
2011-10-18 06:09:00+00    13604.64
2011-10-18 06:10:00+00    13265.46
2011-10-18 06:11:00+00    13392.06
2011-10-18 06:12:00+00    13265.46
2011-10-18 06:13:00+00    13190.10
2011-10-18 06:14:00+00    13152.42
2011-10-18 06:15:00+00    13139.16
2011-10-18 06:16:00+00    13214.46
2011-10-18 06:17:00+00    13365.06
2011-10-18 06:18:00+00    12937.86
2011-10-18 06:19:00+00    13139.16
2011-10-18 06:20:00+00    13276.32
2011-10-18 06:21:00+00    13238.70
2011-10-18 06:22:00+00    13389.18
2011-10-18 06:23:00+00    13389.18
2011-10-18 06:24:00+00    13690.02
2011-10-18 06:25:00+00    13652.40
2011-10-18 06:26:00+00    13525.92
2011-10-18 06:27:00+00    13512.30
2011-10-18 06:28:00+00    13399.68
2011-10-18 06:29:00+00    13488.36
2011-10-18 06:30:00+00    13362.12
2011-10-18 06:31:00+00    13174.44
2011-10-18 06:32:00+00    13262.94
2011-10-18 06:33:00+00    13112.64
2011-10-18 06:34:00+00    13501.98
2011-10-18 06:35:00+00    13300.50
2011-10-18 06:36:00+00    13539.60
2011-10-18 06:37:00+00    13201.08
2011-10-18 06:38:00+00    13501.98
2011-10-18 06:39:00+00    12986.82
2011-10-18 06:40:00+00    13125.90
2011-10-18 06:41:00+00    13174.44
2011-10-18 06:42:00+00    13313.94
2011-10-18 06:43:00+00    13389.18
2011-10-18 06:44:00+00    13488.36
2011-10-18 06:45:00+00    13313.94
2011-10-18 06:46:00+00    13214.46
2011-10-18 06:47:00+00    13252.08
2011-10-18 06:48:00+00    13501.98
2011-10-18 06:49:00+00    13590.90
2011-10-18 06:50:00+00    13440.36
2011-10-18 06:51:00+00    13190.10
2011-10-18 06:52:00+00    13402.68
2011-10-18 06:53:00+00    13214.46
2011-10-18 06:54:00+00    13327.38
2011-10-18 06:55:00+00    13214.46
2011-10-18 06:56:00+00    13402.68
2011-10-18 06:57:00+00    13265.46
2011-10-18 06:58:00+00    13529.28
2011-10-18 06:59:00+00    13265.46
2011-10-18 07:00:00+00    13378.56
2011-10-18 07:01:00+00    13190.10
2011-10-18 07:02:00+00    13152.42
2011-10-18 07:03:00+00    13378.56
2011-10-18 07:04:00+00    13165.74
2011-10-18 07:05:00+00    13065.72
2011-10-18 07:06:00+00    13330.08
2011-10-18 07:07:00+00    13078.92
2011-10-18 07:08:00+00    13254.54
2011-10-18 07:09:00+00    13319.16
2011-10-18 07:10:00+00    13243.50
2011-10-18 07:11:00+00    12902.94
2011-10-18 07:12:00+00    13319.16
2011-10-18 07:13:00+00    13167.84
2011-10-18 07:14:00+00    13608.12
2011-10-18 07:15:00+00    13054.32
2011-10-18 07:16:00+00    12827.28
2011-10-18 07:17:00+00    13205.64
2011-10-18 07:18:00+00    13432.68
2011-10-18 07:19:00+00    12965.52
2011-10-18 07:20:00+00    13129.98
2011-10-18 07:21:00+00    12965.52
2011-10-18 07:22:00+00    13192.32
2011-10-18 07:23:00+00    13230.12
2011-10-18 07:24:00+00    13292.28
2011-10-18 07:25:00+00    13003.32
2011-10-18 07:26:00+00    13243.50
2011-10-18 07:27:00+00    12952.44
2011-10-18 07:28:00+00    13141.26
2011-10-18 07:29:00+00    13027.98
2011-10-18 07:30:00+00    13141.26
2011-10-18 07:31:00+00    13154.52
2011-10-18 07:32:00+00    13103.52
2011-10-18 07:33:00+00    13254.54
2011-10-18 07:34:00+00    13381.32
2011-10-18 07:35:00+00    13141.26
2011-10-18 07:36:00+00    13216.80
2011-10-18 07:37:00+00    12927.72
2011-10-18 07:38:00+00    12863.94
2011-10-18 07:39:00+00    12952.44
2011-10-18 07:40:00+00    13292.28
2011-10-18 07:41:00+00    13305.72
2011-10-18 07:42:00+00    13027.98
2011-10-18 07:43:00+00    13343.52
2011-10-18 07:44:00+00    13556.64
2011-10-18 07:45:00+00    13319.16
2011-10-18 07:46:00+00    13092.18
2011-10-18 07:47:00+00    13292.28
2011-10-18 07:48:00+00    13405.62
2011-10-18 07:49:00+00    13443.36
2011-10-18 07:50:00+00    13494.72
2011-10-18 07:51:00+00    13494.72
2011-10-18 07:52:00+00    13128.00
2011-10-18 07:53:00+00    13065.72
2011-10-18 07:54:00+00    13494.72
2011-10-18 07:55:00+00    12914.70
2011-10-18 07:56:00+00    13367.82
2011-10-18 07:57:00+00    13254.54
2011-10-18 07:58:00+00    13556.64
2011-10-18 07:59:00+00    12876.90
2011-10-18 08:00:00+00    13278.90
2011-10-18 08:01:00+00    13316.64
2011-10-18 08:02:00+00    13077.06
2011-10-18 08:03:00+00    12988.56
2011-10-18 08:04:00+00    13190.10
2011-10-18 08:05:00+00    13590.90
2011-10-18 08:06:00+00    13378.56
2011-10-18 08:07:00+00    13340.88
2011-10-18 08:08:00+00    13190.10
2011-10-18 08:09:00+00    12926.28
2011-10-18 08:10:00+00    13152.42
2011-10-18 08:11:00+00    13278.90
2011-10-18 08:12:00+00    13717.74
2011-10-18 08:13:00+00    12926.28
2011-10-18 08:14:00+00    13001.70
2011-10-18 08:15:00+00    13039.38
2011-10-18 08:16:00+00    13289.76
2011-10-18 08:17:00+00    13227.78
2011-10-18 08:18:00+00    13402.68
2011-10-18 08:19:00+00    13378.56
2011-10-18 08:20:00+00    13026.18
2011-10-18 08:21:00+00    13303.14
2011-10-18 08:22:00+00    13365.06
2011-10-18 08:23:00+00    13340.88
2011-10-18 08:24:00+00    13453.92
2011-10-18 08:25:00+00    13303.14
2011-10-18 08:26:00+00    13077.06
2011-10-18 08:27:00+00    13416.24
2011-10-18 08:28:00+00    13265.46
2011-10-18 08:29:00+00    13590.90
2011-10-18 08:30:00+00    13190.10
2011-10-18 08:31:00+00    13088.28
2011-10-18 08:32:00+00    13340.88
2011-10-18 08:33:00+00    13378.56
2011-10-18 08:34:00+00    13453.92
2011-10-18 08:35:00+00    13252.08
2011-10-18 08:36:00+00    12800.34
2011-10-18 08:37:00+00    13477.98
2011-10-18 08:38:00+00    13351.56
2011-10-18 08:39:00+00    13101.48
2011-10-18 08:40:00+00    13313.94
2011-10-18 08:41:00+00    13262.94
2011-10-18 08:42:00+00    13061.88
2011-10-18 08:43:00+00    13437.18
2011-10-18 08:44:00+00    13214.46
2011-10-18 08:45:00+00    13464.36
2011-10-18 08:46:00+00    13300.50
2011-10-18 08:47:00+00    12962.34
2011-10-18 08:48:00+00    12924.78
2011-10-18 08:49:00+00    13464.36
2011-10-18 08:50:00+00    13201.08
2011-10-18 08:51:00+00    12962.34
2011-10-18 08:52:00+00    13112.64
2011-10-18 08:53:00+00    13163.52
2011-10-18 08:54:00+00    13488.36
2011-10-18 08:55:00+00    13426.74
2011-10-18 08:56:00+00    13351.56
2011-10-18 08:57:00+00    13037.46
2011-10-18 08:58:00+00    12949.26
2011-10-18 08:59:00+00    12962.34
2011-10-18 09:00:00+00    13099.38
2011-10-18 09:01:00+00    13136.94
2011-10-18 09:02:00+00    13324.62
2011-10-18 09:03:00+00    13187.76
2011-10-18 09:04:00+00    13287.06
2011-10-18 09:05:00+00    13212.00
2011-10-18 09:06:00+00    13413.18
2011-10-18 09:07:00+00    13024.32
2011-10-18 09:08:00+00    13300.50
2011-10-18 09:09:00+00    13249.56
2011-10-18 09:10:00+00    13225.32
2011-10-18 09:11:00+00    12862.62
2011-10-18 09:12:00+00    13413.18
2011-10-18 09:13:00+00    13351.56
2011-10-18 09:14:00+00    13300.50
2011-10-18 09:15:00+00    12999.90
2011-10-18 09:16:00+00    13174.44
2011-10-18 09:17:00+00    13174.44
2011-10-18 09:18:00+00    13150.20
2011-10-18 09:19:00+00    13262.94
2011-10-18 09:20:00+00    12911.70
2011-10-18 09:21:00+00    13624.86
2011-10-18 09:22:00+00    13287.06
2011-10-18 09:23:00+00    13338.06
2011-10-18 09:24:00+00    13249.56
2011-10-18 09:25:00+00    13174.44
2011-10-18 09:26:00+00    13262.94
2011-10-18 09:27:00+00    13075.08
2011-10-18 09:28:00+00    13362.12
2011-10-18 09:29:00+00    13461.12
2011-10-18 09:30:00+00    13086.18
2011-10-18 09:31:00+00    13112.64
2011-10-18 09:32:00+00    13075.08
2011-10-18 09:33:00+00    13123.68
2011-10-18 09:34:00+00    12699.36
2011-10-18 09:35:00+00    13037.46
2011-10-18 09:36:00+00    13461.12
2011-10-18 09:37:00+00    13123.68
2011-10-18 09:38:00+00    13236.18
2011-10-18 09:39:00+00    13273.68
2011-10-18 09:40:00+00    13198.68
2011-10-18 09:41:00+00    13123.68
2011-10-18 09:42:00+00    13136.94
2011-10-18 09:43:00+00    13573.62
2011-10-18 09:44:00+00    13011.18
2011-10-18 09:45:00+00    13086.18
2011-10-18 09:46:00+00    12973.68
2011-10-18 09:47:00+00    13485.00
2011-10-18 09:48:00+00    13273.68
2011-10-18 09:49:00+00    13335.18
2011-10-18 09:50:00+00    13222.80
2011-10-18 09:51:00+00    13123.68
2011-10-18 09:52:00+00    13311.12
2011-10-18 09:53:00+00    13311.12
2011-10-18 09:54:00+00    13672.32
2011-10-18 09:55:00+00    13348.62
2011-10-18 09:56:00+00    13147.86
2011-10-18 09:57:00+00    13297.74
2011-10-18 09:58:00+00    13172.04
2011-10-18 09:59:00+00    13372.62
2011-10-18 10:00:00+00    13022.34
2011-10-18 10:01:00+00    13209.42
2011-10-18 10:02:00+00    13284.30
2011-10-18 10:03:00+00    13233.48
2011-10-18 10:04:00+00    13134.60
2011-10-18 10:05:00+00    13246.86
2011-10-18 10:06:00+00    13246.86
2011-10-18 10:07:00+00    13284.30
2011-10-18 10:08:00+00    13209.42
2011-10-18 10:09:00+00    13246.86
2011-10-18 10:10:00+00    13433.94
2011-10-18 10:11:00+00    13359.12
2011-10-18 10:12:00+00    13495.20
2011-10-18 10:13:00+00    13172.04
2011-10-18 10:14:00+00    13209.42
2011-10-18 10:15:00+00    13284.30
2011-10-18 10:16:00+00    13308.24
2011-10-18 10:17:00+00    13059.78
2011-10-18 10:18:00+00    13246.86
2011-10-18 10:19:00+00    13359.12
2011-10-18 10:20:00+00    13485.00
2011-10-18 10:21:00+00    12910.08
2011-10-18 10:22:00+00    13246.86
2011-10-18 10:23:00+00    13284.30
2011-10-18 10:24:00+00    13345.62
2011-10-18 10:25:00+00    13145.46
2011-10-18 10:26:00+00    13172.04
2011-10-18 10:27:00+00    13294.80
2011-10-18 10:28:00+00    13308.24
2011-10-18 10:29:00+00    13158.72
2011-10-18 10:30:00+00    13158.72
2011-10-18 10:31:00+00    13345.62
2011-10-18 10:32:00+00    13182.78
2011-10-18 10:33:00+00    13182.78
2011-10-18 10:34:00+00    13556.22
2011-10-18 10:35:00+00    13294.80
2011-10-18 10:36:00+00    13406.88
2011-10-18 10:37:00+00    13430.64
2011-10-18 10:38:00+00    13318.74
2011-10-18 10:39:00+00    13579.86
2011-10-18 10:40:00+00    13491.60
2011-10-18 10:41:00+00    12908.34
2011-10-18 10:42:00+00    13118.94
2011-10-18 10:43:00+00    13467.96
2011-10-18 10:44:00+00    13430.64
2011-10-18 10:45:00+00    13342.56
2011-10-18 10:46:00+00    13491.60
2011-10-18 10:47:00+00    13081.62
2011-10-18 10:48:00+00    13193.46
2011-10-18 10:49:00+00    13356.00
2011-10-18 10:50:00+00    13454.34
2011-10-18 10:51:00+00    13206.78
2011-10-18 10:52:00+00    13342.56
2011-10-18 10:53:00+00    13193.46
2011-10-18 10:54:00+00    13417.08
2011-10-18 10:55:00+00    13230.72
2011-10-18 10:56:00+00    13305.24
2011-10-18 10:57:00+00    13193.46
2011-10-18 10:58:00+00    13366.32
2011-10-18 10:59:00+00    13156.20
2011-10-18 11:00:00+00    13156.20
2011-10-18 11:01:00+00    13342.56
2011-10-18 11:02:00+00    13241.22
2011-10-18 11:03:00+00    13217.40
2011-10-18 11:04:00+00    13305.24
2011-10-18 11:05:00+00    13142.88
2011-10-18 11:06:00+00    13329.06
2011-10-18 11:07:00+00    13105.68
2011-10-18 11:08:00+00    13440.78
2011-10-18 11:09:00+00    13291.86
2011-10-18 11:10:00+00    13329.06
2011-10-18 11:11:00+00    13352.82
2011-10-18 11:12:00+00    13403.52
2011-10-18 11:13:00+00    13254.60
2011-10-18 11:14:00+00    12980.88
2011-10-18 11:15:00+00    13477.98
2011-10-18 11:16:00+00    13329.06
2011-10-18 11:17:00+00    13291.86
2011-10-18 11:18:00+00    13356.00
2011-10-18 11:19:00+00    13193.46
2011-10-18 11:20:00+00    13366.32
2011-10-18 11:21:00+00    13315.62
2011-10-18 11:22:00+00    13142.88
2011-10-18 11:23:00+00    13217.40
2011-10-18 11:24:00+00    13329.06
2011-10-18 11:25:00+00    13552.44
2011-10-18 11:26:00+00    13204.02
2011-10-18 11:27:00+00    13403.52
2011-10-18 11:28:00+00    13589.70
2011-10-18 11:29:00+00    13329.06
2011-10-18 11:30:00+00    13278.42
2011-10-18 11:31:00+00    13427.22
2011-10-18 11:32:00+00    13390.02
2011-10-18 11:33:00+00    13315.62
2011-10-18 11:34:00+00    13538.76
2011-10-18 11:35:00+00    13129.62
2011-10-18 11:36:00+00    13302.18
2011-10-18 11:37:00+00    13501.56
2011-10-18 11:38:00+00    13376.46
2011-10-18 11:39:00+00    13190.70
2011-10-18 11:40:00+00    13116.36
2011-10-18 11:41:00+00    13288.74
2011-10-18 11:42:00+00    13089.90
2011-10-18 11:43:00+00    13214.52
2011-10-18 11:44:00+00    13066.02
2011-10-18 11:45:00+00    13450.80
2011-10-18 11:46:00+00    13079.22
2011-10-18 11:47:00+00    13066.02
2011-10-18 11:48:00+00    13400.10
2011-10-18 11:49:00+00    13312.38
2011-10-18 11:50:00+00    13423.68
2011-10-18 11:51:00+00    13238.22
2011-10-18 11:52:00+00    13126.98
2011-10-18 11:53:00+00    13177.38
2011-10-18 11:54:00+00    13251.60
2011-10-18 11:55:00+00    13214.52
2011-10-18 11:56:00+00    13103.16
2011-10-18 11:57:00+00    13177.38
2011-10-18 11:58:00+00    13103.16
2011-10-18 11:59:00+00    13103.16
2011-10-18 12:00:00+00    13562.28
2011-10-18 12:01:00+00    13103.16
2011-10-18 12:02:00+00    13339.32
2011-10-18 12:03:00+00    13214.52
2011-10-18 12:04:00+00    13116.36
2011-10-18 12:05:00+00    13339.32
2011-10-18 12:06:00+00    12930.60
2011-10-18 12:07:00+00    13214.52
2011-10-18 12:08:00+00    13251.60
2011-10-18 12:09:00+00    13066.02
2011-10-18 12:10:00+00    13339.32
2011-10-18 12:11:00+00    13140.24
2011-10-18 12:12:00+00    13650.36
2011-10-18 12:13:00+00    13302.18
2011-10-18 12:14:00+00    13028.88
2011-10-18 12:15:00+00    13153.56
2011-10-18 12:16:00+00    13450.80
2011-10-18 12:17:00+00    13302.18
2011-10-18 12:18:00+00    13659.96
2011-10-18 12:19:00+00    13288.74
2011-10-18 12:20:00+00    13066.02
2011-10-18 12:21:00+00    13238.22
2011-10-18 12:22:00+00    13487.94
2011-10-18 12:23:00+00    12967.74
2011-10-18 12:24:00+00    13362.96
2011-10-18 12:25:00+00    13474.32
2011-10-18 12:26:00+00    13325.88
2011-10-18 12:27:00+00    13177.38
2011-10-18 12:28:00+00    13376.46
2011-10-18 12:29:00+00    13325.88
2011-10-18 12:30:00+00    13214.52
2011-10-18 12:31:00+00    13028.88
2011-10-18 12:32:00+00    13349.52
2011-10-18 12:33:00+00    13251.60
2011-10-18 12:34:00+00    13325.88
2011-10-18 12:35:00+00    13214.52
2011-10-18 12:36:00+00    13103.16
2011-10-18 12:37:00+00    13474.32
2011-10-18 12:38:00+00    13339.32
2011-10-18 12:39:00+00    13177.38
2011-10-18 12:40:00+00    13092.42
2011-10-18 12:41:00+00    13366.32
2011-10-18 12:42:00+00    13501.56
2011-10-18 12:43:00+00    13265.04
2011-10-18 12:44:00+00    13450.80
2011-10-18 12:45:00+00    13105.68
2011-10-18 12:46:00+00    13315.62
2011-10-18 12:47:00+00    13018.08
2011-10-18 12:48:00+00    13241.22
2011-10-18 12:49:00+00    13254.60
2011-10-18 12:50:00+00    13440.78
2011-10-18 12:51:00+00    13379.82
2011-10-18 12:52:00+00    13180.14
2011-10-18 12:53:00+00    13552.44
2011-10-18 12:54:00+00    13156.20
2011-10-18 12:55:00+00    12993.96
2011-10-18 12:56:00+00    13092.42
2011-10-18 12:57:00+00    12906.48
2011-10-18 12:58:00+00    13538.76
2011-10-18 12:59:00+00    13079.22
2011-10-18 13:00:00+00    13042.08
2011-10-18 13:01:00+00    13265.04
2011-10-18 13:02:00+00    13362.96
2011-10-18 13:03:00+00    13352.82
2011-10-18 13:04:00+00    12917.52
2011-10-18 13:05:00+00    13103.16
2011-10-18 13:06:00+00    13265.04
2011-10-18 13:07:00+00    13204.02
2011-10-18 13:08:00+00    13254.60
2011-10-18 13:09:00+00    13190.70
2011-10-18 13:10:00+00    13166.82
2011-10-18 13:11:00+00    13180.14
2011-10-18 13:12:00+00    13339.32
2011-10-18 13:13:00+00    13079.22
2011-10-18 13:14:00+00    13329.06
2011-10-18 13:15:00+00    13180.14
2011-10-18 13:16:00+00    13254.60
2011-10-18 13:17:00+00    13217.40
2011-10-18 13:18:00+00    13180.14
2011-10-18 13:19:00+00    13156.20
2011-10-18 13:20:00+00    13318.74
2011-10-18 13:21:00+00    13417.08
2011-10-18 13:22:00+00    13254.60
2011-10-18 13:23:00+00    13267.98
2011-10-18 13:24:00+00    13206.78
2011-10-18 13:25:00+00    13318.74
2011-10-18 13:26:00+00    13132.20
2011-10-18 13:27:00+00    13020.24
2011-10-18 13:28:00+00    13020.24
2011-10-18 13:29:00+00    13467.96
2011-10-18 13:30:00+00    13406.88
2011-10-18 13:31:00+00    13505.22
2011-10-18 13:32:00+00    13481.58
2011-10-18 13:33:00+00    13233.48
2011-10-18 13:34:00+00    12809.34
2011-10-18 13:35:00+00    13495.20
2011-10-18 13:36:00+00    13270.86
2011-10-18 13:37:00+00    13196.10
2011-10-18 13:38:00+00    13158.72
2011-10-18 13:39:00+00    13284.30
2011-10-18 13:40:00+00    13233.48
2011-10-18 13:41:00+00    13447.56
2011-10-18 13:42:00+00    13321.68
2011-10-18 13:43:00+00    13471.38
2011-10-18 13:44:00+00    13260.24
2011-10-18 13:45:00+00    13246.86
2011-10-18 13:46:00+00    13297.74
2011-10-18 13:47:00+00    12835.26
2011-10-18 13:48:00+00    12984.90
2011-10-18 13:49:00+00    13121.34
2011-10-18 13:50:00+00    13546.26
2011-10-18 13:51:00+00    13321.68
2011-10-18 13:52:00+00    13410.06
2011-10-18 13:53:00+00    13321.68
2011-10-18 13:54:00+00    13284.30
2011-10-18 13:55:00+00    13733.34
2011-10-18 13:56:00+00    12971.82
2011-10-18 13:57:00+00    13396.56
2011-10-18 13:58:00+00    13321.68
2011-10-18 13:59:00+00    13420.38
2011-10-18 14:00:00+00    13359.12
2011-10-18 14:01:00+00    12947.52
2011-10-18 14:02:00+00    13134.60
2011-10-18 14:03:00+00    13172.04
2011-10-18 14:04:00+00    13022.34
2011-10-18 14:05:00+00    13359.12
2011-10-18 14:06:00+00    13158.72
2011-10-18 14:07:00+00    13134.60
2011-10-18 14:08:00+00    13284.30
2011-10-18 14:09:00+00    13284.30
2011-10-18 14:10:00+00    13147.86
2011-10-18 14:11:00+00    13284.30
2011-10-18 14:12:00+00    13147.86
2011-10-18 14:13:00+00    13022.34
2011-10-18 14:14:00+00    13110.42
2011-10-18 14:15:00+00    13461.12
2011-10-18 14:16:00+00    13260.24
2011-10-18 14:17:00+00    13423.62
2011-10-18 14:18:00+00    13386.12
2011-10-18 14:19:00+00    13174.44
2011-10-18 14:20:00+00    13161.18
2011-10-18 14:21:00+00    13161.18
2011-10-18 14:22:00+00    13611.12
2011-10-18 14:23:00+00    13386.12
2011-10-18 14:24:00+00    13536.12
2011-10-18 14:25:00+00    13423.62
2011-10-18 14:26:00+00    13198.68
2011-10-18 14:27:00+00    13273.68
2011-10-18 14:28:00+00    13399.68
2011-10-18 14:29:00+00    13536.12
2011-10-18 14:30:00+00    13348.62
2011-10-18 14:31:00+00    13348.62
2011-10-18 14:32:00+00    13287.06
2011-10-18 14:33:00+00    13375.62
2011-10-18 14:34:00+00    13437.18
2011-10-18 14:35:00+00    13324.62
2011-10-18 14:36:00+00    13136.94
2011-10-18 14:37:00+00    13375.62
2011-10-18 14:38:00+00    13338.06
2011-10-18 14:39:00+00    12812.04
2011-10-18 14:40:00+00    13163.52
2011-10-18 14:41:00+00    13276.32
2011-10-18 14:42:00+00    13276.32
2011-10-18 14:43:00+00    13351.56
2011-10-18 14:44:00+00    13163.52
2011-10-18 14:45:00+00    13338.06
2011-10-18 14:46:00+00    13050.66
2011-10-18 14:47:00+00    13389.18
2011-10-18 14:48:00+00    13351.56
2011-10-18 14:49:00+00    13176.78
2011-10-18 14:50:00+00    13289.76
2011-10-18 14:51:00+00    13327.38
2011-10-18 14:52:00+00    13252.08
2011-10-18 14:53:00+00    13139.16
2011-10-18 14:54:00+00    13238.70
2011-10-18 14:55:00+00    13238.70
2011-10-18 14:56:00+00    13365.06
2011-10-18 14:57:00+00    13139.16
2011-10-18 14:58:00+00    13365.06
2011-10-18 14:59:00+00    13139.16
2011-10-18 15:00:00+00    13114.74
2011-10-18 15:01:00+00    13101.48
2011-10-18 15:02:00+00    13077.06
2011-10-18 15:03:00+00    13265.46
2011-10-18 15:04:00+00    13365.06
2011-10-18 15:05:00+00    13026.18
2011-10-18 15:06:00+00    13252.08
2011-10-18 15:07:00+00    13491.60
2011-10-18 15:08:00+00    13453.92
2011-10-18 15:09:00+00    13063.86
2011-10-18 15:10:00+00    13453.92
2011-10-18 15:11:00+00    13327.38
2011-10-18 15:12:00+00    13252.08
2011-10-18 15:13:00+00    13327.38
2011-10-18 15:14:00+00    12926.28
2011-10-18 15:15:00+00    13214.46
2011-10-18 15:16:00+00    13190.10
2011-10-18 15:17:00+00    13039.38
2011-10-18 15:18:00+00    13190.10
2011-10-18 15:19:00+00    13327.38
2011-10-18 15:20:00+00    13077.06
2011-10-18 15:21:00+00    13289.76
2011-10-18 15:22:00+00    13190.10
2011-10-18 15:23:00+00    13039.38
2011-10-18 15:24:00+00    13252.08
2011-10-18 15:25:00+00    13467.48
2011-10-18 15:26:00+00    13467.48
2011-10-18 15:27:00+00    13354.32
2011-10-18 15:28:00+00    13152.42
2011-10-18 15:29:00+00    13392.06
2011-10-18 15:30:00+00    13190.10
2011-10-18 15:31:00+00    13190.10
2011-10-18 15:32:00+00    13227.78
2011-10-18 15:33:00+00    13227.78
2011-10-18 15:34:00+00    13467.48
2011-10-18 15:35:00+00    12788.46
2011-10-18 15:36:00+00    13693.86
2011-10-18 15:37:00+00    13216.80
2011-10-18 15:38:00+00    13392.06
2011-10-18 15:39:00+00    13505.22
2011-10-18 15:40:00+00    12713.04
2011-10-18 15:41:00+00    13481.10
2011-10-18 15:42:00+00    12952.44
2011-10-18 15:43:00+00    13141.26
2011-10-18 15:44:00+00    13241.16
2011-10-18 15:45:00+00    13278.90
2011-10-18 15:46:00+00    13152.42
2011-10-18 15:47:00+00    13165.74
2011-10-18 15:48:00+00    13128.00
2011-10-18 15:49:00+00    13090.26
2011-10-18 15:50:00+00    13090.26
2011-10-18 15:51:00+00    13241.16
2011-10-18 15:52:00+00    13618.38
2011-10-18 15:53:00+00    13065.72
2011-10-18 15:54:00+00    13419.12
2011-10-18 15:55:00+00    13230.12
2011-10-18 15:56:00+00    13141.26
2011-10-18 15:57:00+00    13103.52
2011-10-18 15:58:00+00    13267.92
2011-10-18 15:59:00+00    12738.72
2011-10-18 16:00:00+00    13281.36
2011-10-18 16:01:00+00    13205.64
2011-10-18 16:02:00+00    12927.72
2011-10-18 16:03:00+00    13192.32
2011-10-18 16:04:00+00    13205.64
2011-10-18 16:05:00+00    13319.16
2011-10-18 16:06:00+00    13446.30
2011-10-18 16:07:00+00    13232.40
2011-10-18 16:08:00+00    13181.16
2011-10-18 16:09:00+00    13143.24
2011-10-18 16:10:00+00    13131.90
2011-10-18 16:11:00+00    13232.40
2011-10-18 16:12:00+00    13522.02
2011-10-18 16:13:00+00    13346.10
2011-10-18 16:14:00+00    13421.94
2011-10-18 16:15:00+00    13181.16
2011-10-18 16:16:00+00    13256.88
2011-10-18 16:17:00+00    13357.02
2011-10-18 16:18:00+00    13067.52
2011-10-18 16:19:00+00    13432.68
2011-10-18 16:20:00+00    13305.72
2011-10-18 16:21:00+00    12965.52
2011-10-18 16:22:00+00    13230.12
2011-10-18 16:23:00+00    13167.84
2011-10-18 16:24:00+00    13357.02
2011-10-18 16:25:00+00    13270.26
2011-10-18 16:26:00+00    13067.52
2011-10-18 16:27:00+00    13419.12
2011-10-18 16:28:00+00    13243.50
2011-10-18 16:29:00+00    13394.88
2011-10-18 16:30:00+00    13584.06
2011-10-18 16:31:00+00    13267.92
2011-10-18 16:32:00+00    13092.18
2011-10-18 16:33:00+00    13381.32
2011-10-18 16:34:00+00    13167.84
2011-10-18 16:35:00+00    13230.12
2011-10-18 16:36:00+00    13092.18
2011-10-18 16:37:00+00    13129.98
2011-10-18 16:38:00+00    13167.84
2011-10-18 16:39:00+00    13319.16
2011-10-18 16:40:00+00    13532.52
2011-10-18 16:41:00+00    13154.52
2011-10-18 16:42:00+00    13267.92
2011-10-18 16:43:00+00    13116.72
2011-10-18 16:44:00+00    12952.44
2011-10-18 16:45:00+00    13281.36
2011-10-18 16:46:00+00    13216.80
2011-10-18 16:47:00+00    13192.32
2011-10-18 16:48:00+00    13267.92
2011-10-18 16:49:00+00    13243.50
2011-10-18 16:50:00+00    13179.00
2011-10-18 16:51:00+00    13594.38
2011-10-18 16:52:00+00    13405.62
2011-10-18 16:53:00+00    13278.90
2011-10-18 16:54:00+00    13467.48
2011-10-18 16:55:00+00    13392.06
2011-10-18 16:56:00+00    13392.06
2011-10-18 16:57:00+00    13039.38
2011-10-18 16:58:00+00    13039.38
2011-10-18 16:59:00+00    13642.32
2011-10-18 17:00:00+00    13265.46
2011-10-18 17:01:00+00    13365.06
2011-10-18 17:02:00+00    13125.90
2011-10-18 17:03:00+00    13238.70
2011-10-18 17:04:00+00    13389.18
2011-10-18 17:05:00+00    13426.74
2011-10-18 17:06:00+00    13214.46
2011-10-18 17:07:00+00    13063.86
2011-10-18 17:08:00+00    13477.98
2011-10-18 17:09:00+00    13252.08
2011-10-18 17:10:00+00    13402.68
2011-10-18 17:11:00+00    13426.74
2011-10-18 17:12:00+00    13426.74
2011-10-18 17:13:00+00    13553.28
2011-10-18 17:14:00+00    13214.46
2011-10-18 17:15:00+00    13101.48
2011-10-18 17:16:00+00    13313.94
2011-10-18 17:17:00+00    13238.70
2011-10-18 17:18:00+00    13077.06
2011-10-18 17:19:00+00    13378.56
2011-10-18 17:20:00+00    13327.38
2011-10-18 17:21:00+00    13453.92
2011-10-18 17:22:00+00    13101.48
2011-10-18 17:23:00+00    13265.46
2011-10-18 17:24:00+00    13265.46
2011-10-18 17:25:00+00    13303.14
2011-10-18 17:26:00+00    13365.06
2011-10-18 17:27:00+00    12875.64
2011-10-18 17:28:00+00    13303.14
2011-10-18 17:29:00+00    12964.02
2011-10-18 17:30:00+00    13289.76
2011-10-18 17:31:00+00    13303.14
2011-10-18 17:32:00+00    13340.88
2011-10-18 17:33:00+00    13303.14
2011-10-18 17:34:00+00    13227.78
2011-10-18 17:35:00+00    13241.16
2011-10-18 17:36:00+00    12939.36
2011-10-18 17:37:00+00    13354.32
2011-10-18 17:38:00+00    13014.84
2011-10-18 17:39:00+00    13330.08
2011-10-18 17:40:00+00    13481.10
2011-10-18 17:41:00+00    13165.74
2011-10-18 17:42:00+00    13405.62
2011-10-18 17:43:00+00    13027.98
2011-10-18 17:44:00+00    13316.64
2011-10-18 17:45:00+00    13292.28
2011-10-18 17:46:00+00    13392.06
2011-10-18 17:47:00+00    13481.10
2011-10-18 17:48:00+00    13003.32
2011-10-18 17:49:00+00    13381.32
2011-10-18 17:50:00+00    13192.32
2011-10-18 17:51:00+00    13570.32
2011-10-18 17:52:00+00    13129.98
2011-10-18 17:53:00+00    13219.02
2011-10-18 17:54:00+00    13243.50
2011-10-18 17:55:00+00    13281.36
2011-10-18 17:56:00+00    13370.52
2011-10-18 17:57:00+00    13394.88
2011-10-18 17:58:00+00    13281.36
2011-10-18 17:59:00+00    13484.16
2011-10-18 18:00:00+00    13243.50
2011-10-18 18:01:00+00    13470.54
2011-10-18 18:02:00+00    13357.02
2011-10-18 18:03:00+00    13394.88
2011-10-18 18:04:00+00    13456.92
2011-10-18 18:05:00+00    13481.10
2011-10-18 18:06:00+00    13230.12
2011-10-18 18:07:00+00    13305.72
2011-10-18 18:08:00+00    13343.52
2011-10-18 18:09:00+00    13508.40
2011-10-18 18:10:00+00    13394.88
2011-10-18 18:11:00+00    13532.52
2011-10-18 18:12:00+00    13432.68
2011-10-18 18:13:00+00    13370.52
2011-10-18 18:14:00+00    13370.52
2011-10-18 18:15:00+00    13421.94
2011-10-18 18:16:00+00    13484.16
2011-10-18 18:17:00+00    13194.48
2011-10-18 18:18:00+00    13207.80
2011-10-18 18:19:00+00    13232.40
2011-10-18 18:20:00+00    13687.38
2011-10-18 18:21:00+00    13446.30
2011-10-18 18:22:00+00    13181.16
2011-10-18 18:23:00+00    13018.02
2011-10-18 18:24:00+00    13549.38
2011-10-18 18:25:00+00    13346.10
2011-10-18 18:26:00+00    13397.58
2011-10-18 18:27:00+00    13118.64
2011-10-18 18:28:00+00    13601.04
2011-10-18 18:29:00+00    13283.70
2011-10-18 18:30:00+00    13321.62
2011-10-18 18:31:00+00    13270.26
2011-10-18 18:32:00+00    13346.10
2011-10-18 18:33:00+00    13435.50
2011-10-18 18:34:00+00    13082.40
2011-10-18 18:35:00+00    13107.18
2011-10-18 18:36:00+00    13462.68
2011-10-18 18:37:00+00    13321.62
2011-10-18 18:38:00+00    13335.12
2011-10-18 18:39:00+00    13131.90
2011-10-18 18:40:00+00    13373.10
2011-10-18 18:41:00+00    13386.60
2011-10-18 18:42:00+00    13348.56
2011-10-18 18:43:00+00    12968.28
2011-10-18 18:44:00+00    13196.46
2011-10-18 18:45:00+00    13107.18
2011-10-18 18:46:00+00    13183.14
2011-10-18 18:47:00+00    13386.60
2011-10-18 18:48:00+00    13272.54
2011-10-18 18:49:00+00    13259.10
2011-10-18 18:50:00+00    13234.50
2011-10-18 18:51:00+00    13538.76
2011-10-18 18:52:00+00    13082.40
2011-10-18 18:53:00+00    13095.60
2011-10-18 18:54:00+00    13424.64
2011-10-18 18:55:00+00    13183.14
2011-10-18 18:56:00+00    12968.28
2011-10-18 18:57:00+00    12930.24
2011-10-18 18:58:00+00    13285.92
2011-10-18 18:59:00+00    13666.62
2011-10-18 19:00:00+00    13362.06
2011-10-18 19:01:00+00    13400.16
2011-10-18 19:02:00+00    13552.44
2011-10-18 19:03:00+00    13362.06
2011-10-18 19:04:00+00    13057.50
2011-10-18 19:05:00+00    13158.42
2011-10-18 19:06:00+00    13514.34
2011-10-18 19:07:00+00    13133.64
2011-10-18 19:08:00+00    13350.96
2011-10-18 19:09:00+00    13160.22
2011-10-18 19:10:00+00    13528.02
2011-10-18 19:11:00+00    13122.06
2011-10-18 19:12:00+00    13285.92
2011-10-18 19:13:00+00    13223.16
2011-10-18 19:14:00+00    13274.64
2011-10-18 19:15:00+00    13503.54
2011-10-18 19:16:00+00    13173.54
2011-10-18 19:17:00+00    13312.80
2011-10-18 19:18:00+00    13299.36
2011-10-18 19:19:00+00    12969.48
2011-10-18 19:20:00+00    12956.40
2011-10-18 19:21:00+00    13299.36
2011-10-18 19:22:00+00    13440.78
2011-10-18 19:23:00+00    13364.46
2011-10-18 19:24:00+00    13032.60
2011-10-18 19:25:00+00    13108.80
2011-10-18 19:26:00+00    12918.30
2011-10-18 19:27:00+00    13389.12
2011-10-18 19:28:00+00    13122.06
2011-10-18 19:29:00+00    13160.22
2011-10-18 19:30:00+00    12855.06
2011-10-18 19:31:00+00    13083.90
2011-10-18 19:32:00+00    13108.80
2011-10-18 19:33:00+00    13097.16
2011-10-18 19:34:00+00    13364.46
2011-10-18 19:35:00+00    13288.08
2011-10-18 19:36:00+00    13160.22
2011-10-18 19:37:00+00    13236.54
2011-10-18 19:38:00+00    13337.46
2011-10-18 19:39:00+00    13402.62
2011-10-18 19:40:00+00    13146.96
2011-10-18 19:41:00+00    13364.46
2011-10-18 19:42:00+00    12893.22
2011-10-18 19:43:00+00    13326.24
2011-10-18 19:44:00+00    13541.70
2011-10-18 19:45:00+00    13083.90
2011-10-18 19:46:00+00    13058.94
2011-10-18 19:47:00+00    13225.08
2011-10-18 19:48:00+00    13173.54
2011-10-18 19:49:00+00    13225.08
2011-10-18 19:50:00+00    13020.78
2011-10-18 19:51:00+00    13249.86
2011-10-18 19:52:00+00    13211.70
2011-10-18 19:53:00+00    13211.70
2011-10-18 19:54:00+00    13186.86
2011-10-18 19:55:00+00    13083.90
2011-10-18 19:56:00+00    13186.86
2011-10-18 19:57:00+00    13377.96
2011-10-18 19:58:00+00    13427.22
2011-10-18 19:59:00+00    12906.24
2011-10-18 20:00:00+00    13503.54
2011-10-18 20:01:00+00    13440.78
2011-10-18 20:02:00+00    13479.00
2011-10-18 20:03:00+00    13579.80
2011-10-18 20:04:00+00    13058.94
2011-10-18 20:05:00+00    13479.00
2011-10-18 20:06:00+00    13326.24
2011-10-18 20:07:00+00    13211.70
2011-10-18 20:08:00+00    13135.32
2011-10-18 20:09:00+00    12982.62
2011-10-18 20:10:00+00    13492.62
2011-10-18 20:11:00+00    13236.54
2011-10-18 20:12:00+00    13083.90
2011-10-18 20:13:00+00    13528.02
2011-10-18 20:14:00+00    13350.96
2011-10-18 20:15:00+00    13261.26
2011-10-18 20:16:00+00    13350.96
2011-10-18 20:17:00+00    13058.94
2011-10-18 20:18:00+00    13339.74
2011-10-18 20:19:00+00    13364.46
2011-10-18 20:20:00+00    12791.70
2011-10-18 20:21:00+00    13249.86
2011-10-18 20:22:00+00    13301.52
2011-10-18 20:23:00+00    13517.16
2011-10-18 20:24:00+00    13148.58
2011-10-18 20:25:00+00    13186.86
2011-10-18 20:26:00+00    13148.58
2011-10-18 20:27:00+00    13276.68
2011-10-18 20:28:00+00    13033.92
2011-10-18 20:29:00+00    13200.18
2011-10-18 20:30:00+00    13301.52
2011-10-18 20:31:00+00    12944.40
2011-10-18 20:32:00+00    13085.40
2011-10-18 20:33:00+00    13314.96
2011-10-18 20:34:00+00    13339.74
2011-10-18 20:35:00+00    13301.52
2011-10-18 20:36:00+00    13377.96
2011-10-18 20:37:00+00    13263.30
2011-10-18 20:38:00+00    13353.18
2011-10-18 20:39:00+00    13161.90
2011-10-18 20:40:00+00    13110.36
2011-10-18 20:41:00+00    13186.86
2011-10-18 20:42:00+00    13353.18
2011-10-18 20:43:00+00    13123.62
2011-10-18 20:44:00+00    13276.68
2011-10-18 20:45:00+00    13353.18
2011-10-18 20:46:00+00    13377.96
2011-10-18 20:47:00+00    13033.92
2011-10-18 20:48:00+00    13123.62
2011-10-18 20:49:00+00    13416.18
2011-10-18 20:50:00+00    13135.32
2011-10-18 20:51:00+00    13301.52
2011-10-18 20:52:00+00    13110.36
2011-10-18 20:53:00+00    13072.14
2011-10-18 20:54:00+00    13263.30
2011-10-18 20:55:00+00    13072.14
2011-10-18 20:56:00+00    13238.40
2011-10-18 20:57:00+00    13353.18
2011-10-18 20:58:00+00    13506.24
2011-10-18 20:59:00+00    12995.70
2011-10-18 21:00:00+00    13429.74
2011-10-18 21:01:00+00    13391.46
2011-10-18 21:02:00+00    13213.50
2011-10-18 21:03:00+00    13481.58
2011-10-18 21:04:00+00    13314.96
2011-10-18 21:05:00+00    13506.24
2011-10-18 21:06:00+00    13123.62
2011-10-18 21:07:00+00    13251.78
2011-10-18 21:08:00+00    13136.88
2011-10-18 21:09:00+00    13316.94
2011-10-18 21:10:00+00    13418.52
2011-10-18 21:11:00+00    13519.92
2011-10-18 21:12:00+00    13136.88
2011-10-18 21:13:00+00    13290.12
2011-10-18 21:14:00+00    13443.30
2011-10-18 21:15:00+00    13123.62
2011-10-18 21:16:00+00    13328.40
2011-10-18 21:17:00+00    13380.18
2011-10-18 21:18:00+00    12766.80
2011-10-18 21:19:00+00    13098.60
2011-10-18 21:20:00+00    13175.22
2011-10-18 21:21:00+00    13405.02
2011-10-18 21:22:00+00    13443.30
2011-10-18 21:23:00+00    13467.96
2011-10-18 21:24:00+00    13175.22
2011-10-18 21:25:00+00    13328.40
2011-10-18 21:26:00+00    13200.18
2011-10-18 21:27:00+00    13314.96
2011-10-18 21:28:00+00    12983.70
2011-10-18 21:29:00+00    13290.12
2011-10-18 21:30:00+00    13341.84
2011-10-18 21:31:00+00    13111.86
2011-10-18 21:32:00+00    13481.58
2011-10-18 21:33:00+00    13086.72
2011-10-18 21:34:00+00    13150.14
2011-10-18 21:35:00+00    13238.40
2011-10-18 21:36:00+00    13558.20
2011-10-18 21:37:00+00    13265.16
2011-10-18 21:38:00+00    13111.86
2011-10-18 21:39:00+00    13801.92
2011-10-18 21:40:00+00    13226.82
2011-10-18 21:41:00+00    13341.84
2011-10-18 21:42:00+00    13111.86
2011-10-18 21:43:00+00    13150.14
2011-10-18 21:44:00+00    13316.94
2011-10-18 21:45:00+00    13278.60
2011-10-18 21:46:00+00    13086.72
2011-10-18 21:47:00+00    13278.60
2011-10-18 21:48:00+00    13009.92
2011-10-18 21:49:00+00    13163.46
2011-10-18 21:50:00+00    13138.32
2011-10-18 21:51:00+00    13086.72
2011-10-18 21:52:00+00    12984.66
2011-10-18 21:53:00+00    13138.32
2011-10-18 21:54:00+00    13086.72
2011-10-18 21:55:00+00    12946.26
2011-10-18 21:56:00+00    13190.10
2011-10-18 21:57:00+00    13253.58
2011-10-18 21:58:00+00    13368.84
2011-10-18 21:59:00+00    13240.20
2011-10-18 22:00:00+00    13099.92
2011-10-18 22:01:00+00    13061.52
2011-10-18 22:02:00+00    13190.10
2011-10-18 22:03:00+00    13291.98
2011-10-18 22:04:00+00    13215.18
2011-10-18 22:05:00+00    13382.34
2011-10-18 22:06:00+00    13420.80
2011-10-18 22:07:00+00    12895.44
2011-10-18 22:08:00+00    13280.40
2011-10-18 22:09:00+00    12920.88
2011-10-18 22:10:00+00    13459.26
2011-10-18 22:11:00+00    13420.80
2011-10-18 22:12:00+00    13382.34
2011-10-18 22:13:00+00    13665.30
2011-10-18 22:14:00+00    13228.50
2011-10-18 22:15:00+00    13113.18
2011-10-18 22:16:00+00    13459.26
2011-10-18 22:17:00+00    13357.38
2011-10-18 22:18:00+00    13588.32
2011-10-18 22:19:00+00    13420.80
2011-10-18 22:20:00+00    13139.70
2011-10-18 22:21:00+00    13151.64
2011-10-18 22:22:00+00    13280.40
2011-10-18 22:23:00+00    12972.42
2011-10-18 22:24:00+00    13266.96
2011-10-18 22:25:00+00    13357.38
2011-10-18 22:26:00+00    13280.40
2011-10-18 22:27:00+00    13382.34
2011-10-18 22:28:00+00    13382.34
2011-10-18 22:29:00+00    13536.18
2011-10-18 22:30:00+00    13395.90
2011-10-18 22:31:00+00           0
2011-10-18 22:32:00+00    13255.26
2011-10-18 22:33:00+00           0
2011-10-18 22:34:00+00    13126.44
2011-10-18 22:35:00+00    13178.22
2011-10-18 22:36:00+00    13756.20
2011-10-18 22:37:00+00    13216.74
2011-10-18 22:38:00+00    13602.06
2011-10-18 22:39:00+00    13139.70
2011-10-18 22:40:00+00    13139.70
2011-10-18 22:41:00+00    13280.40
2011-10-18 22:42:00+00    13241.88
2011-10-18 22:43:00+00    13114.38
2011-10-18 22:44:00+00    13101.12
2011-10-18 22:45:00+00    13216.74
2011-10-18 22:46:00+00    13024.08
2011-10-18 22:47:00+00    13049.40
2011-10-18 22:48:00+00    13178.22
2011-10-18 22:49:00+00    13114.38
2011-10-18 22:50:00+00    13409.40
2011-10-18 22:51:00+00    13370.88
2011-10-18 22:52:00+00    12985.56
2011-10-18 22:53:00+00    13626.84
2011-10-18 22:54:00+00    13549.86
2011-10-18 22:55:00+00    13114.38
2011-10-18 22:56:00+00    13615.80
2011-10-18 22:57:00+00    13486.50
2011-10-18 22:58:00+00    13307.22
2011-10-18 22:59:00+00    13577.22
2011-10-18 23:00:00+00    13332.36
2011-10-18 23:01:00+00    13447.92
2011-10-18 23:02:00+00    13717.68
2011-10-18 23:03:00+00    13203.42
2011-10-18 23:04:00+00    13126.44
2011-10-18 23:05:00+00    13563.54
2011-10-18 23:06:00+00    13307.22
2011-10-18 23:07:00+00    13345.80
2011-10-18 23:08:00+00    13282.08
2011-10-18 23:09:00+00    13114.38
2011-10-18 23:10:00+00    13500.12
2011-10-18 23:11:00+00    13178.22
2011-10-18 23:12:00+00    13139.70
2011-10-18 23:13:00+00    13139.70
2011-10-18 23:14:00+00    13370.88
2011-10-18 23:15:00+00    13255.26
2011-10-18 23:16:00+00    13139.70
2011-10-18 23:17:00+00    13320.72
2011-10-18 23:18:00+00    13513.74
2011-10-18 23:19:00+00    13127.64
2011-10-18 23:20:00+00    13256.88
2011-10-18 23:21:00+00    13204.86
2011-10-18 23:22:00+00    13282.08
2011-10-18 23:23:00+00    13397.94
2011-10-18 23:24:00+00    13127.64
2011-10-18 23:25:00+00    13295.52
2011-10-18 23:26:00+00    13488.78
2011-10-18 23:27:00+00    13436.52
2011-10-18 23:28:00+00    13166.22
2011-10-18 23:29:00+00    13461.54
2011-10-18 23:30:00+00    13050.42
2011-10-18 23:31:00+00    13566.06
2011-10-18 23:32:00+00    13347.60
2011-10-18 23:33:00+00    13256.88
2011-10-18 23:34:00+00    13411.44
2011-10-18 23:35:00+00    13256.88
2011-10-18 23:36:00+00    13102.26
2011-10-18 23:37:00+00    13334.16
2011-10-18 23:38:00+00    13154.16
2011-10-18 23:39:00+00    13502.40
2011-10-18 23:40:00+00    13372.80
2011-10-18 23:41:00+00    13334.16
2011-10-18 23:42:00+00    13425.00
2011-10-18 23:43:00+00    13192.86
2011-10-18 23:44:00+00    13463.70
2011-10-18 23:45:00+00    13270.26
2011-10-18 23:46:00+00    13372.80
2011-10-18 23:47:00+00    13425.00
2011-10-18 23:48:00+00    12870.36
2011-10-18 23:49:00+00    13270.26
2011-10-18 23:50:00+00    13695.84
2011-10-18 23:51:00+00    13244.94
2011-10-18 23:52:00+00    13168.56
2011-10-18 23:53:00+00    13541.10
2011-10-18 23:54:00+00    13386.30
2011-10-18 23:55:00+00    13180.80
2011-10-18 23:56:00+00    13012.56
2011-10-18 23:57:00+00    13167.48
2011-10-18 23:58:00+00    13179.54
2011-10-18 23:59:00+00           0
2011-10-19 00:00:00+00    13192.86
2011-10-19 00:01:00+00    13322.40
2011-10-19 00:02:00+00    13064.46
2011-10-19 00:03:00+00    12935.10
2011-10-19 00:04:00+00    13219.56
2011-10-19 00:05:00+00    13568.46
2011-10-19 00:06:00+00    13335.84
2011-10-19 00:07:00+00    13219.56
2011-10-19 00:08:00+00    13349.34
2011-10-19 00:09:00+00    12948.18
2011-10-19 00:10:00+00    13374.60
2011-10-19 00:11:00+00    13659.78
2011-10-19 00:12:00+00    13465.74
2011-10-19 00:13:00+00    13659.78
2011-10-19 00:14:00+00    13374.60
2011-10-19 00:15:00+00    13103.22
2011-10-19 00:16:00+00    13465.74
2011-10-19 00:17:00+00    13413.36
2011-10-19 00:18:00+00    13116.48
2011-10-19 00:19:00+00    13376.34
2011-10-19 00:20:00+00    13440.48
2011-10-19 00:21:00+00    13077.66
2011-10-19 00:22:00+00    13207.44
2011-10-19 00:23:00+00    13207.44
2011-10-19 00:24:00+00    13388.16
2011-10-19 00:25:00+00    13426.92
2011-10-19 00:26:00+00    13388.16
2011-10-19 00:27:00+00    13426.92
2011-10-19 00:28:00+00    13271.70
2011-10-19 00:29:00+00    13155.30
2011-10-19 00:30:00+00    13298.52
2011-10-19 00:31:00+00    13207.44
2011-10-19 00:32:00+00    13259.64
2011-10-19 00:33:00+00    13026.36
2011-10-19 00:34:00+00    13246.26
2011-10-19 00:35:00+00    13285.14
2011-10-19 00:36:00+00    13259.64
2011-10-19 00:37:00+00    13648.50
2011-10-19 00:38:00+00    13143.00
2011-10-19 00:39:00+00    13492.98
2011-10-19 00:40:00+00    13531.86
2011-10-19 00:41:00+00    12935.82
2011-10-19 00:42:00+00    13350.90
2011-10-19 00:43:00+00    13311.96
2011-10-19 00:44:00+00    13389.84
2011-10-19 00:45:00+00    13259.64
2011-10-19 00:46:00+00    13078.44
2011-10-19 00:47:00+00    13208.52
2011-10-19 00:48:00+00    13364.40
2011-10-19 00:49:00+00    13234.14
2011-10-19 00:50:00+00    12987.48
2011-10-19 00:51:00+00    13091.64
2011-10-19 00:52:00+00    13286.46
2011-10-19 00:53:00+00    13130.64
2011-10-19 00:54:00+00    13208.52
2011-10-19 00:55:00+00    13286.46
2011-10-19 00:56:00+00    13117.38
2011-10-19 00:57:00+00    13403.34
2011-10-19 00:58:00+00    13598.16
2011-10-19 00:59:00+00    13403.34
2011-10-19 01:00:00+00    13247.52
2011-10-19 01:01:00+00    12987.90
2011-10-19 01:02:00+00    13299.90
2011-10-19 01:03:00+00    13559.22
2011-10-19 01:04:00+00    13325.46
2011-10-19 01:05:00+00    13637.16
2011-10-19 01:06:00+00    13611.90
2011-10-19 01:07:00+00    13455.90
2011-10-19 01:08:00+00    13182.90
2011-10-19 01:09:00+00    13104.90
2011-10-19 01:10:00+00    13079.10
2011-10-19 01:11:00+00    13586.64
2011-10-19 01:12:00+00    13299.90
2011-10-19 01:13:00+00    13274.28
2011-10-19 01:14:00+00    13430.46
2011-10-19 01:15:00+00    13444.02
2011-10-19 01:16:00+00    13287.72
2011-10-19 01:17:00+00    13301.16
2011-10-19 01:18:00+00    13353.72
2011-10-19 01:19:00+00    13222.92
2011-10-19 01:20:00+00    13471.20
2011-10-19 01:21:00+00    13222.92
2011-10-19 01:22:00+00    13197.12
2011-10-19 01:23:00+00    13524.06
2011-10-19 01:24:00+00    13040.46
2011-10-19 01:25:00+00    12922.98
2011-10-19 01:26:00+00    13288.86
2011-10-19 01:27:00+00    13484.82
2011-10-19 01:28:00+00    13498.44
2011-10-19 01:29:00+00    13106.04
2011-10-19 01:30:00+00    13223.76
2011-10-19 01:31:00+00    13302.24
2011-10-19 01:32:00+00    13263.00
2011-10-19 01:33:00+00    13380.72
2011-10-19 01:34:00+00    13537.68
2011-10-19 01:35:00+00    13394.28
2011-10-19 01:36:00+00    13263.90
2011-10-19 01:37:00+00    13643.70
2011-10-19 01:38:00+00    13276.44
2011-10-19 01:39:00+00    13354.98
2011-10-19 01:40:00+00    13629.96
2011-10-19 01:41:00+00    13211.22
2011-10-19 01:42:00+00    13434.90
2011-10-19 01:43:00+00    13407.78
2011-10-19 01:44:00+00    13421.34
2011-10-19 01:45:00+00    13447.14
2011-10-19 01:46:00+00    13263.90
2011-10-19 01:47:00+00    13145.82
2011-10-19 01:48:00+00    13500.06
2011-10-19 01:49:00+00    13132.56
2011-10-19 01:50:00+00    13329.18
2011-10-19 01:51:00+00    13289.82
2011-10-19 01:52:00+00    13434.90
2011-10-19 01:53:00+00    13277.34
2011-10-19 01:54:00+00    13395.54
2011-10-19 01:55:00+00    13407.78
2011-10-19 01:56:00+00    13080.30
2011-10-19 01:57:00+00    13237.92
2011-10-19 01:58:00+00    13316.70
2011-10-19 01:59:00+00    13409.04
2011-10-19 02:00:00+00    13409.04
2011-10-19 02:01:00+00    13434.90
2011-10-19 02:02:00+00    13409.04
2011-10-19 02:03:00+00    13434.90
2011-10-19 02:04:00+00    13237.92
2011-10-19 02:05:00+00    13383.12
2011-10-19 02:06:00+00    13462.08
2011-10-19 02:07:00+00    13409.04
2011-10-19 02:08:00+00    13409.04
2011-10-19 02:09:00+00    13448.46
2011-10-19 02:10:00+00    13211.88
2011-10-19 02:11:00+00    13462.08
2011-10-19 02:12:00+00    13383.12
2011-10-19 02:13:00+00    13448.46
2011-10-19 02:14:00+00    13106.76
2011-10-19 02:15:00+00    13106.76
2011-10-19 02:16:00+00    13225.20
2011-10-19 02:17:00+00    13436.16
2011-10-19 02:18:00+00    13238.58
2011-10-19 02:19:00+00    13317.60
2011-10-19 02:20:00+00    13291.50
2011-10-19 02:21:00+00    13291.50
2011-10-19 02:22:00+00    13093.74
2011-10-19 02:23:00+00    13278.06
2011-10-19 02:24:00+00    13199.04
2011-10-19 02:25:00+00    13357.14
2011-10-19 02:26:00+00    13159.56
2011-10-19 02:27:00+00    13436.16
2011-10-19 02:28:00+00    13384.14
2011-10-19 02:29:00+00    13344.54
2011-10-19 02:30:00+00    13384.14
2011-10-19 02:31:00+00    13528.86
2011-10-19 02:32:00+00    13146.54
2011-10-19 02:33:00+00    13304.94
2011-10-19 02:34:00+00    13516.56
2011-10-19 02:35:00+00    13304.94
2011-10-19 02:36:00+00    13516.56
2011-10-19 02:37:00+00    13199.46
2011-10-19 02:38:00+00    13556.22
2011-10-19 02:39:00+00    13054.08
2011-10-19 02:40:00+00    13292.16
2011-10-19 02:41:00+00    13424.76
2011-10-19 02:42:00+00    13252.50
2011-10-19 02:43:00+00    13450.86
2011-10-19 02:44:00+00    13411.20
2011-10-19 02:45:00+00    13252.50
2011-10-19 02:46:00+00    13226.16
2011-10-19 02:47:00+00    13107.00
2011-10-19 02:48:00+00    13226.16
2011-10-19 02:49:00+00    13424.76
2011-10-19 02:50:00+00    13265.88
2011-10-19 02:51:00+00    12961.20
2011-10-19 02:52:00+00    13239.54
2011-10-19 02:53:00+00    12921.48
2011-10-19 02:54:00+00    13279.26
2011-10-19 02:55:00+00    13345.32
2011-10-19 02:56:00+00    13623.36
2011-10-19 02:57:00+00    13424.76
2011-10-19 02:58:00+00    13186.44
2011-10-19 02:59:00+00    13557.60
2011-10-19 03:00:00+00    13557.60
2011-10-19 03:01:00+00    13279.26
2011-10-19 03:02:00+00    13120.26
2011-10-19 03:03:00+00    13319.04
2011-10-19 03:04:00+00    13292.70
2011-10-19 03:05:00+00    13531.50
2011-10-19 03:06:00+00    13478.10
2011-10-19 03:07:00+00    13663.08
2011-10-19 03:08:00+00    13358.82
2011-10-19 03:09:00+00    13159.98
2011-10-19 03:10:00+00    13358.82
2011-10-19 03:11:00+00    13637.10
2011-10-19 03:12:00+00    12921.48
2011-10-19 03:13:00+00    13676.88
2011-10-19 03:14:00+00    13199.76
2011-10-19 03:15:00+00    13478.10
2011-10-19 03:16:00+00    13173.30
2011-10-19 03:17:00+00    13226.46
2011-10-19 03:18:00+00    13067.10
2011-10-19 03:19:00+00    13345.98
2011-10-19 03:20:00+00    13213.08
2011-10-19 03:21:00+00    13106.94
2011-10-19 03:22:00+00    13611.12
2011-10-19 03:23:00+00    13093.68
2011-10-19 03:24:00+00    13571.28
2011-10-19 03:25:00+00    13385.82
2011-10-19 03:26:00+00    13146.78
2011-10-19 03:27:00+00    13239.84
2011-10-19 03:28:00+00    13399.32
2011-10-19 03:29:00+00    13345.98
2011-10-19 03:30:00+00    13545.18
2011-10-19 03:31:00+00    13173.30
2011-10-19 03:32:00+00    13479.12
2011-10-19 03:33:00+00    13319.58
2011-10-19 03:34:00+00    13863.90
2011-10-19 03:35:00+00    13664.70
2011-10-19 03:36:00+00    13226.46
2011-10-19 03:37:00+00    13585.02
2011-10-19 03:38:00+00    13532.64
2011-10-19 03:39:00+00    13558.86
2011-10-19 03:40:00+00    13133.46
2011-10-19 03:41:00+00    13253.22
2011-10-19 03:42:00+00    13253.22
2011-10-19 03:43:00+00    13213.26
2011-10-19 03:44:00+00    13532.64
2011-10-19 03:45:00+00    13506.36
2011-10-19 03:46:00+00    13466.40
2011-10-19 03:47:00+00    13426.44
2011-10-19 03:48:00+00    13066.80
2011-10-19 03:49:00+00    13146.72
2011-10-19 03:50:00+00    13452.78
2011-10-19 03:51:00+00    13240.02
2011-10-19 03:52:00+00    13560.00
2011-10-19 03:53:00+00    13346.52
2011-10-19 03:54:00+00    13200.00
2011-10-19 03:55:00+00    13346.52
2011-10-19 03:56:00+00    13746.12
2011-10-19 03:57:00+00    13399.98
2011-10-19 03:58:00+00    13586.28
2011-10-19 03:59:00+00    13372.98
2011-10-19 04:00:00+00    13346.52
2011-10-19 04:01:00+00    13240.02
2011-10-19 04:02:00+00    13346.52
2011-10-19 04:03:00+00    13440.00
2011-10-19 04:04:00+00    13346.52
2011-10-19 04:05:00+00    13440.00
2011-10-19 04:06:00+00    13426.44
2011-10-19 04:07:00+00    13293.42
2011-10-19 04:08:00+00    13240.02
2011-10-19 04:09:00+00    13653.78
2011-10-19 04:10:00+00    13759.98
2011-10-19 04:11:00+00    13293.42
2011-10-19 04:12:00+00    12960.00
2011-10-19 04:13:00+00    13440.00
2011-10-19 04:14:00+00    13440.00
2011-10-19 04:15:00+00    13480.02
2011-10-19 04:16:00+00    13613.76
2011-10-19 04:17:00+00    13320.00
2011-10-19 04:18:00+00    13320.00
2011-10-19 04:19:00+00    13519.98
2011-10-19 04:20:00+00    13440.00
2011-10-19 04:21:00+00    13440.00
2011-10-19 04:22:00+00    13399.98
2011-10-19 04:23:00+00    13600.02
2011-10-19 04:24:00+00    13399.98
2011-10-19 04:25:00+00    13759.98
2011-10-19 04:26:00+00    13093.20
2011-10-19 04:27:00+00    13493.64
2011-10-19 04:28:00+00    13533.66
2011-10-19 04:29:00+00    13613.76
2011-10-19 04:30:00+00    13399.98
2011-10-19 04:31:00+00    13639.98
2011-10-19 04:32:00+00    13653.78
2011-10-19 04:33:00+00    13013.16
2011-10-19 04:34:00+00    13320.00
2011-10-19 04:35:00+00    13440.00
2011-10-19 04:36:00+00    13333.44
2011-10-19 04:37:00+00    13413.54
2011-10-19 04:38:00+00    13693.80
2011-10-19 04:39:00+00    13306.86
2011-10-19 04:40:00+00    13253.40
2011-10-19 04:41:00+00    13373.52
2011-10-19 04:42:00+00    13573.68
2011-10-19 04:43:00+00    13320.00
2011-10-19 04:44:00+00    13253.40
2011-10-19 04:45:00+00    13066.38
2011-10-19 04:46:00+00    13867.98
2011-10-19 04:47:00+00    13306.86
2011-10-19 04:48:00+00    13400.52
2011-10-19 04:49:00+00    13547.34
2011-10-19 04:50:00+00    13601.16
2011-10-19 04:51:00+00    13320.30
2011-10-19 04:52:00+00    13280.16
2011-10-19 04:53:00+00    13320.30
2011-10-19 04:54:00+00    13226.70
2011-10-19 04:55:00+00    13360.44
2011-10-19 04:56:00+00    13534.56
2011-10-19 04:57:00+00    13293.60
2011-10-19 04:58:00+00    12932.16
2011-10-19 04:59:00+00    13333.74
2011-10-19 05:00:00+00    13400.52
2011-10-19 05:01:00+00    13226.64
2011-10-19 05:02:00+00    13253.46
2011-10-19 05:03:00+00    13106.04
2011-10-19 05:04:00+00    13347.24
2011-10-19 05:05:00+00    13293.60
2011-10-19 05:06:00+00    13307.04
2011-10-19 05:07:00+00    13481.46
2011-10-19 05:08:00+00    13574.76
2011-10-19 05:09:00+00    13293.60
2011-10-19 05:10:00+00    13146.24
2011-10-19 05:11:00+00    13240.02
2011-10-19 05:12:00+00    13789.44
2011-10-19 05:13:00+00    13226.64
2011-10-19 05:14:00+00    13280.22
2011-10-19 05:15:00+00    13360.74
2011-10-19 05:16:00+00    13561.92
2011-10-19 05:17:00+00    13159.50
2011-10-19 05:18:00+00    13186.44
2011-10-19 05:19:00+00    13535.34
2011-10-19 05:20:00+00    13561.92
2011-10-19 05:21:00+00    13535.34
2011-10-19 05:22:00+00    13280.22
2011-10-19 05:23:00+00    13817.34
2011-10-19 05:24:00+00    13347.42
2011-10-19 05:25:00+00    13428.06
2011-10-19 05:26:00+00    13441.62
2011-10-19 05:27:00+00    13307.10
2011-10-19 05:28:00+00    13374.24
2011-10-19 05:29:00+00    13333.92
2011-10-19 05:30:00+00    13307.10
2011-10-19 05:31:00+00    13024.80
2011-10-19 05:32:00+00    13387.74
2011-10-19 05:33:00+00    12944.16
2011-10-19 05:34:00+00    13468.38
2011-10-19 05:35:00+00    13535.34
2011-10-19 05:36:00+00    12971.40
2011-10-19 05:37:00+00    13401.24
2011-10-19 05:38:00+00    13280.16
2011-10-19 05:39:00+00    13347.42
2011-10-19 05:40:00+00    13105.44
2011-10-19 05:41:00+00    13280.16
2011-10-19 05:42:00+00    13576.44
2011-10-19 05:43:00+00    13320.54
2011-10-19 05:44:00+00    13320.54
2011-10-19 05:45:00+00    13360.92
2011-10-19 05:46:00+00    13455.24
2011-10-19 05:47:00+00    13051.14
2011-10-19 05:48:00+00    13104.78
2011-10-19 05:49:00+00    13293.42
2011-10-19 05:50:00+00    13253.16
2011-10-19 05:51:00+00    13198.98
2011-10-19 05:52:00+00    13468.80
2011-10-19 05:53:00+00    13320.48
2011-10-19 05:54:00+00    13360.98
2011-10-19 05:55:00+00    13441.92
2011-10-19 05:56:00+00    13050.24
2011-10-19 05:57:00+00    13401.42
2011-10-19 05:58:00+00    13401.42
2011-10-19 05:59:00+00    13279.98
2011-10-19 06:00:00+00    13293.42
2011-10-19 06:01:00+00    13739.22
2011-10-19 06:02:00+00    13293.42
2011-10-19 06:03:00+00    13171.80
2011-10-19 06:04:00+00    13617.66
2011-10-19 06:05:00+00    13387.98
2011-10-19 06:06:00+00    13428.54
2011-10-19 06:07:00+00    13104.00
2011-10-19 06:08:00+00    13401.48
2011-10-19 06:09:00+00    12982.26
2011-10-19 06:10:00+00    13225.68
2011-10-19 06:11:00+00    13185.12
2011-10-19 06:12:00+00    13117.20
2011-10-19 06:13:00+00    13198.44
2011-10-19 06:14:00+00    13387.98
2011-10-19 06:15:00+00    13306.86
2011-10-19 06:16:00+00    13157.82
2011-10-19 06:17:00+00    13320.30
2011-10-19 06:18:00+00    13320.30
2011-10-19 06:19:00+00    13279.68
2011-10-19 06:20:00+00    13360.92
2011-10-19 06:21:00+00    13360.92
2011-10-19 06:22:00+00    13387.98
2011-10-19 06:23:00+00    13428.54
2011-10-19 06:24:00+00    13076.64
2011-10-19 06:25:00+00    13590.84
2011-10-19 06:26:00+00    13618.32
2011-10-19 06:27:00+00    13185.12
2011-10-19 06:28:00+00    13157.82
2011-10-19 06:29:00+00    13171.80
2011-10-19 06:30:00+00    13469.10
2011-10-19 06:31:00+00    13347.42
2011-10-19 06:32:00+00    13550.28
2011-10-19 06:33:00+00    12888.12
2011-10-19 06:34:00+00    13509.66
2011-10-19 06:35:00+00    13509.66
2011-10-19 06:36:00+00    13279.68
2011-10-19 06:37:00+00    13360.92
2011-10-19 06:38:00+00    13523.34
2011-10-19 06:39:00+00    13266.24
2011-10-19 06:40:00+00    13428.54
2011-10-19 06:41:00+00    13442.10
2011-10-19 06:42:00+00    13104.00
2011-10-19 06:43:00+00    13671.96
2011-10-19 06:44:00+00    13360.92
2011-10-19 06:45:00+00    13306.86
2011-10-19 06:46:00+00    13279.68
2011-10-19 06:47:00+00    13198.44
2011-10-19 06:48:00+00    13171.14
2011-10-19 06:49:00+00    13320.30
2011-10-19 06:50:00+00    13401.48
2011-10-19 06:51:00+00    13401.48
2011-10-19 06:52:00+00    13374.42
2011-10-19 06:53:00+00    13279.68
2011-10-19 06:54:00+00    13726.38
2011-10-19 06:55:00+00    13442.10
2011-10-19 06:56:00+00    13401.48
2011-10-19 06:57:00+00    13563.96
2011-10-19 06:58:00+00    13604.58
2011-10-19 06:59:00+00    12995.40
2011-10-19 07:00:00+00    13374.42
2011-10-19 07:01:00+00    13279.68
2011-10-19 07:02:00+00    13767.00
2011-10-19 07:03:00+00    13374.42
2011-10-19 07:04:00+00    13523.34
2011-10-19 07:05:00+00    13699.62
2011-10-19 07:06:00+00    13442.10
2011-10-19 07:07:00+00    13374.42
2011-10-19 07:08:00+00    13496.34
2011-10-19 07:09:00+00    13089.84
2011-10-19 07:10:00+00    13279.68
2011-10-19 07:11:00+00    13239.06
2011-10-19 07:12:00+00    13509.96
2011-10-19 07:13:00+00    13347.24
2011-10-19 07:14:00+00    13306.50
2011-10-19 07:15:00+00    13197.78
2011-10-19 07:16:00+00    13279.26
2011-10-19 07:17:00+00    13306.50
2011-10-19 07:18:00+00    13632.06
2011-10-19 07:19:00+00    13293.06
2011-10-19 07:20:00+00    13699.62
2011-10-19 07:21:00+00    13062.36
2011-10-19 07:22:00+00    13700.40
2011-10-19 07:23:00+00    13360.68
2011-10-19 07:24:00+00    13550.70
2011-10-19 07:25:00+00    13184.46
2011-10-19 07:26:00+00    12981.00
2011-10-19 07:27:00+00    13103.04
2011-10-19 07:28:00+00    13225.14
2011-10-19 07:29:00+00    13103.04
2011-10-19 07:30:00+00    13442.16
2011-10-19 07:31:00+00    13645.86
2011-10-19 07:32:00+00    13075.56
2011-10-19 07:33:00+00    13482.90
2011-10-19 07:34:00+00    13170.30
2011-10-19 07:35:00+00    13496.52
2011-10-19 07:36:00+00    13374.18
2011-10-19 07:37:00+00    13727.28
2011-10-19 07:38:00+00    13374.18
2011-10-19 07:39:00+00    12912.66
2011-10-19 07:40:00+00    13414.98
2011-10-19 07:41:00+00    13333.44
2011-10-19 07:42:00+00    13292.64
2011-10-19 07:43:00+00    13387.74
2011-10-19 07:44:00+00    13537.32
2011-10-19 07:45:00+00    13469.34
2011-10-19 07:46:00+00    13183.62
2011-10-19 07:47:00+00    13292.10
2011-10-19 07:48:00+00    13360.38
2011-10-19 07:49:00+00    13360.38
2011-10-19 07:50:00+00    13319.52
2011-10-19 07:51:00+00    13319.52
2011-10-19 07:52:00+00    13115.22
2011-10-19 07:53:00+00    13278.66
2011-10-19 07:54:00+00    13618.86
2011-10-19 07:55:00+00    13442.10
2011-10-19 07:56:00+00    13442.10
2011-10-19 07:57:00+00    13523.82
2011-10-19 07:58:00+00    13496.58
2011-10-19 07:59:00+00    13864.68
2011-10-19 08:00:00+00    13333.02
2011-10-19 08:01:00+00    13360.38
2011-10-19 08:02:00+00    13414.80
2011-10-19 08:03:00+00    13537.50
2011-10-19 08:04:00+00    13251.18
2011-10-19 08:05:00+00    13401.24
2011-10-19 08:06:00+00    13469.28
2011-10-19 08:07:00+00    13210.32
2011-10-19 08:08:00+00    13578.36
2011-10-19 08:09:00+00    13592.10
2011-10-19 08:10:00+00    13741.98
2011-10-19 08:11:00+00    13346.46
2011-10-19 08:12:00+00    13510.20
2011-10-19 08:13:00+00    13551.18
2011-10-19 08:14:00+00    13100.82
2011-10-19 08:15:00+00    13674.00
2011-10-19 08:16:00+00    13660.20
2011-10-19 08:17:00+00    13400.94
2011-10-19 08:18:00+00    13141.74
2011-10-19 08:19:00+00    13292.10
2011-10-19 08:20:00+00    13346.46
2011-10-19 08:21:00+00    13496.58
2011-10-19 08:22:00+00    13141.74
2011-10-19 08:23:00+00    13387.38
2011-10-19 08:24:00+00    13633.02
2011-10-19 08:25:00+00    13482.90
2011-10-19 08:26:00+00    13400.94
2011-10-19 08:27:00+00    13510.20
2011-10-19 08:28:00+00    13018.92
2011-10-19 08:29:00+00    13414.80
2011-10-19 08:30:00+00    13182.72
2011-10-19 08:31:00+00    13633.02
2011-10-19 08:32:00+00    13196.04
2011-10-19 08:33:00+00    12991.14
2011-10-19 08:34:00+00    13373.46
2011-10-19 08:35:00+00    13482.90
2011-10-19 08:36:00+00    13605.84
2011-10-19 08:37:00+00    13373.46
2011-10-19 08:38:00+00    13114.08
2011-10-19 08:39:00+00    13537.56
2011-10-19 08:40:00+00    13578.54
2011-10-19 08:41:00+00    13332.42
2011-10-19 08:42:00+00    13086.30
2011-10-19 08:43:00+00    13646.82
2011-10-19 08:44:00+00    13155.06
2011-10-19 08:45:00+00    13332.42
2011-10-19 08:46:00+00    13332.42
2011-10-19 08:47:00+00    13181.64
2011-10-19 08:48:00+00    13291.38
2011-10-19 08:49:00+00    13414.50
2011-10-19 08:50:00+00    13155.06
2011-10-19 08:51:00+00    13592.28
2011-10-19 08:52:00+00    13674.42
2011-10-19 08:53:00+00    13647.12
2011-10-19 08:54:00+00    13510.14
2011-10-19 08:55:00+00    13386.96
2011-10-19 08:56:00+00    13318.26
2011-10-19 08:57:00+00    13455.18
2011-10-19 08:58:00+00    13482.72
2011-10-19 08:59:00+00    13469.10
2011-10-19 09:00:00+00    13304.82
2011-10-19 09:01:00+00    13428.06
2011-10-19 09:02:00+00    13318.26
2011-10-19 09:03:00+00    13551.24
2011-10-19 09:04:00+00    13318.26
2011-10-19 09:05:00+00    13428.06
2011-10-19 09:06:00+00    13304.82
2011-10-19 09:07:00+00    13345.92
2011-10-19 09:08:00+00    13345.92
2011-10-19 09:09:00+00    13441.62
2011-10-19 09:10:00+00    13372.86
2011-10-19 09:11:00+00    13345.92
2011-10-19 09:12:00+00    13140.60
2011-10-19 09:13:00+00    13469.10
2011-10-19 09:14:00+00    13428.06
2011-10-19 09:15:00+00    13332.42
2011-10-19 09:16:00+00    13496.52
2011-10-19 09:17:00+00    13058.46
2011-10-19 09:18:00+00    13045.26
2011-10-19 09:19:00+00    13428.06
2011-10-19 09:20:00+00    13455.48
2011-10-19 09:21:00+00    13469.10
2011-10-19 09:22:00+00    13469.10
2011-10-19 09:23:00+00    13592.28
2011-10-19 09:24:00+00    13619.58
2011-10-19 09:25:00+00    13523.88
2011-10-19 09:26:00+00    13155.06
2011-10-19 09:27:00+00    13482.90
2011-10-19 09:28:00+00    13373.46
2011-10-19 09:29:00+00    13127.34
2011-10-19 09:30:00+00    13386.96
2011-10-19 09:31:00+00    13715.46
2011-10-19 09:32:00+00    13345.92
2011-10-19 09:33:00+00    13564.92
2011-10-19 09:34:00+00    13209.36
2011-10-19 09:35:00+00    13373.46
2011-10-19 09:36:00+00    13209.36
2011-10-19 09:37:00+00    13537.56
2011-10-19 09:38:00+00    13674.42
2011-10-19 09:39:00+00    13345.92
2011-10-19 09:40:00+00    13359.36
2011-10-19 09:41:00+00    13359.36
2011-10-19 09:42:00+00    13345.92
2011-10-19 09:43:00+00    13318.26
2011-10-19 09:44:00+00    13770.42
2011-10-19 09:45:00+00    13249.44
2011-10-19 09:46:00+00    13126.02
2011-10-19 09:47:00+00    13510.14
2011-10-19 09:48:00+00    13359.36
2011-10-19 09:49:00+00    13359.36
2011-10-19 09:50:00+00    13331.76
2011-10-19 09:51:00+00    13523.82
2011-10-19 09:52:00+00    13372.86
2011-10-19 09:53:00+00    13126.02
2011-10-19 09:54:00+00    13030.56
2011-10-19 09:55:00+00    13112.76
2011-10-19 09:56:00+00    13372.86
2011-10-19 09:57:00+00    13249.44
2011-10-19 09:58:00+00    13729.32
2011-10-19 09:59:00+00    13482.72
2011-10-19 10:00:00+00    13770.42
2011-10-19 10:01:00+00    13537.50
2011-10-19 10:02:00+00    13578.60
2011-10-19 10:03:00+00    13619.76
2011-10-19 10:04:00+00    13592.34
2011-10-19 10:05:00+00    13180.44
2011-10-19 10:06:00+00    13304.04
2011-10-19 10:07:00+00    13139.28
2011-10-19 10:08:00+00    13262.82
2011-10-19 10:09:00+00    13345.20
2011-10-19 10:10:00+00    13193.76
2011-10-19 10:11:00+00    13262.82
2011-10-19 10:12:00+00    13399.92
2011-10-19 10:13:00+00    13276.26
2011-10-19 10:14:00+00    13124.58
2011-10-19 10:15:00+00    13468.32
2011-10-19 10:16:00+00    13385.70
2011-10-19 10:17:00+00    13248.36
2011-10-19 10:18:00+00    13083.30
2011-10-19 10:19:00+00    13358.70
2011-10-19 10:20:00+00    13509.66
2011-10-19 10:21:00+00    13330.92
2011-10-19 10:22:00+00    13344.42
2011-10-19 10:23:00+00    13330.92
2011-10-19 10:24:00+00    13261.74
2011-10-19 10:25:00+00    13124.58
2011-10-19 10:26:00+00    13468.32
2011-10-19 10:27:00+00    13427.04
2011-10-19 10:28:00+00    13454.76
2011-10-19 10:29:00+00    13344.42
2011-10-19 10:30:00+00    13537.26
2011-10-19 10:31:00+00    13289.64
2011-10-19 10:32:00+00    13427.04
2011-10-19 10:33:00+00    13496.04
2011-10-19 10:34:00+00    13578.54
2011-10-19 10:35:00+00    13137.84
2011-10-19 10:36:00+00    13413.48
2011-10-19 10:37:00+00    13385.70
2011-10-19 10:38:00+00    13385.70
2011-10-19 10:39:00+00    13592.28
2011-10-19 10:40:00+00    13303.08
2011-10-19 10:41:00+00    13344.42
2011-10-19 10:42:00+00    13633.62
2011-10-19 10:43:00+00    13468.32
2011-10-19 10:44:00+00    13179.12
2011-10-19 10:45:00+00    13509.66
2011-10-19 10:46:00+00    13303.08
2011-10-19 10:47:00+00    13440.60
2011-10-19 10:48:00+00    13303.08
2011-10-19 10:49:00+00    13454.76
2011-10-19 10:50:00+00    13633.62
2011-10-19 10:51:00+00    13481.94
2011-10-19 10:52:00+00    13316.52
2011-10-19 10:53:00+00    13427.04
2011-10-19 10:54:00+00    13730.10
2011-10-19 10:55:00+00    13247.16
2011-10-19 10:56:00+00    13371.36
2011-10-19 10:57:00+00    13275.18
2011-10-19 10:58:00+00    13109.76
2011-10-19 10:59:00+00    13412.76
2011-10-19 11:00:00+00    13481.94
2011-10-19 11:01:00+00    13205.76
2011-10-19 11:02:00+00    13219.14
2011-10-19 11:03:00+00    13081.62
2011-10-19 11:04:00+00    13481.94
2011-10-19 11:05:00+00    13412.76
2011-10-19 11:06:00+00    13288.56
2011-10-19 11:07:00+00    13509.18
2011-10-19 11:08:00+00    13356.96
2011-10-19 11:09:00+00    13509.18
2011-10-19 11:10:00+00    13302.00
2011-10-19 11:11:00+00    13260.60
2011-10-19 11:12:00+00    13481.40
2011-10-19 11:13:00+00    13467.78
2011-10-19 11:14:00+00    13578.06
2011-10-19 11:15:00+00    13398.42
2011-10-19 11:16:00+00    13426.32
2011-10-19 11:17:00+00    13343.46
2011-10-19 11:18:00+00    13384.92
2011-10-19 11:19:00+00    13384.92
2011-10-19 11:20:00+00    13509.18
2011-10-19 11:21:00+00    13426.32
2011-10-19 11:22:00+00    13315.44
2011-10-19 11:23:00+00    13356.96
2011-10-19 11:24:00+00    13481.40
2011-10-19 11:25:00+00    13384.92
2011-10-19 11:26:00+00    13633.50
2011-10-19 11:27:00+00    13688.76
2011-10-19 11:28:00+00    13522.86
2011-10-19 11:29:00+00    13108.02
2011-10-19 11:30:00+00    13315.44
2011-10-19 11:31:00+00    13578.06
2011-10-19 11:32:00+00    13536.54
2011-10-19 11:33:00+00    13536.54
2011-10-19 11:34:00+00    13453.50
2011-10-19 11:35:00+00    13328.88
2011-10-19 11:36:00+00    13578.06
2011-10-19 11:37:00+00    13411.98
2011-10-19 11:38:00+00    13702.62
2011-10-19 11:39:00+00    13453.50
2011-10-19 11:40:00+00    13453.50
2011-10-19 11:41:00+00    13079.76
2011-10-19 11:42:00+00    13536.54
2011-10-19 11:43:00+00    13383.96
2011-10-19 11:44:00+00    13383.96
2011-10-19 11:45:00+00    13661.10
2011-10-19 11:46:00+00    13370.46
2011-10-19 11:47:00+00    13162.80
2011-10-19 11:48:00+00    13259.22
2011-10-19 11:49:00+00    13051.44
2011-10-19 11:50:00+00    13425.48
2011-10-19 11:51:00+00    13383.96
2011-10-19 11:52:00+00    13314.24
2011-10-19 11:53:00+00    13217.70
2011-10-19 11:54:00+00    13397.46
2011-10-19 11:55:00+00    13522.26
2011-10-19 11:56:00+00    13231.02
2011-10-19 11:57:00+00    13147.80
2011-10-19 11:58:00+00    13272.66
2011-10-19 11:59:00+00    13383.96
2011-10-19 12:00:00+00    13508.64
2011-10-19 12:01:00+00    13383.96
2011-10-19 12:02:00+00    12856.56
2011-10-19 12:03:00+00    13023.00
2011-10-19 12:04:00+00    13522.26
2011-10-19 12:05:00+00    13549.62
2011-10-19 12:06:00+00    13369.38
2011-10-19 12:07:00+00    13341.18
2011-10-19 12:08:00+00    13257.78
2011-10-19 12:09:00+00    13077.84
2011-10-19 12:10:00+00    13424.58
2011-10-19 12:11:00+00    13161.12
2011-10-19 12:12:00+00    13424.58
2011-10-19 12:13:00+00    13341.18
2011-10-19 12:14:00+00    13396.38
2011-10-19 12:15:00+00    13312.92
2011-10-19 12:16:00+00    13605.06
2011-10-19 12:17:00+00    13813.74
2011-10-19 12:18:00+00    13130.76
2011-10-19 12:19:00+00    13284.60
2011-10-19 12:20:00+00    13242.84
2011-10-19 12:21:00+00    13660.56
2011-10-19 12:22:00+00    13590.72
2011-10-19 12:23:00+00    13409.94
2011-10-19 12:24:00+00    13214.40
2011-10-19 12:25:00+00    13271.22
2011-10-19 12:26:00+00    13409.94
2011-10-19 12:27:00+00    13423.50
2011-10-19 12:28:00+00    13409.94
2011-10-19 12:29:00+00    13451.70
2011-10-19 12:30:00+00    12963.48
2011-10-19 12:31:00+00    13298.04
2011-10-19 12:32:00+00    13214.40
2011-10-19 12:33:00+00    13423.50
2011-10-19 12:34:00+00    13423.50
2011-10-19 12:35:00+00    13493.46
2011-10-19 12:36:00+00    13256.22
2011-10-19 12:37:00+00    13102.14
2011-10-19 12:38:00+00    13437.06
2011-10-19 12:39:00+00    13311.48
2011-10-19 12:40:00+00    13395.18
2011-10-19 12:41:00+00    13716.18
2011-10-19 12:42:00+00    13534.44
2011-10-19 12:43:00+00    13548.12
2011-10-19 12:44:00+00    13408.74
2011-10-19 12:45:00+00    13492.50
2011-10-19 12:46:00+00    12973.98
2011-10-19 12:47:00+00    13408.74
2011-10-19 12:48:00+00    13632.00
2011-10-19 12:49:00+00    13380.30
2011-10-19 12:50:00+00    13170.60
2011-10-19 12:51:00+00    13212.54
2011-10-19 12:52:00+00    13506.18
2011-10-19 12:53:00+00    13393.86
2011-10-19 12:54:00+00    13057.92
2011-10-19 12:55:00+00    13491.42
2011-10-19 12:56:00+00    13771.74
2011-10-19 12:57:00+00    13506.18
2011-10-19 12:58:00+00    13729.74
2011-10-19 12:59:00+00    13449.42
2011-10-19 13:00:00+00    13435.86
2011-10-19 13:01:00+00    13099.92
2011-10-19 13:02:00+00    13617.54
2011-10-19 13:03:00+00    13267.86
2011-10-19 13:04:00+00    13449.42
2011-10-19 13:05:00+00    13323.30
2011-10-19 13:06:00+00    13126.44
2011-10-19 13:07:00+00    13252.62
2011-10-19 13:08:00+00    13210.56
2011-10-19 13:09:00+00    13434.48
2011-10-19 13:10:00+00    13757.52
2011-10-19 13:11:00+00    13084.38
2011-10-19 13:12:00+00    13378.86
2011-10-19 13:13:00+00    13392.36
2011-10-19 13:14:00+00    13378.86
2011-10-19 13:15:00+00    13294.74
2011-10-19 13:16:00+00    12831.90
2011-10-19 13:17:00+00    13420.92
2011-10-19 13:18:00+00    13602.96
2011-10-19 13:19:00+00    13321.62
2011-10-19 13:20:00+00    13181.82
2011-10-19 13:21:00+00    13392.36
2011-10-19 13:22:00+00    13152.96
2011-10-19 13:23:00+00    13405.92
2011-10-19 13:24:00+00    13068.66
2011-10-19 13:25:00+00    13392.36
2011-10-19 13:26:00+00    13237.26
2011-10-19 13:27:00+00    13279.44
2011-10-19 13:28:00+00    13321.62
2011-10-19 13:29:00+00    13448.04
2011-10-19 13:30:00+00    13068.66
2011-10-19 13:31:00+00    13574.52
2011-10-19 13:32:00+00    13279.44
2011-10-19 13:33:00+00    13448.04
2011-10-19 13:34:00+00    13139.70
2011-10-19 13:35:00+00    13139.70
2011-10-19 13:36:00+00    13476.60
2011-10-19 13:37:00+00    13350.24
2011-10-19 13:38:00+00    13560.84
2011-10-19 13:39:00+00    13126.44
2011-10-19 13:40:00+00    13505.10
2011-10-19 13:41:00+00    13042.26
2011-10-19 13:42:00+00    13223.94
2011-10-19 13:43:00+00    13518.72
2011-10-19 13:44:00+00    13294.74
2011-10-19 13:45:00+00    13126.44
2011-10-19 13:46:00+00    13113.18
2011-10-19 13:47:00+00    13336.80
2011-10-19 13:48:00+00    13476.60
2011-10-19 13:49:00+00    13378.86
2011-10-19 13:50:00+00    13462.98
2011-10-19 13:51:00+00    13294.74
2011-10-19 13:52:00+00    13281.30
2011-10-19 13:53:00+00    13448.04
2011-10-19 13:54:00+00    13363.74
2011-10-19 13:55:00+00    13602.96
2011-10-19 13:56:00+00    13097.58
2011-10-19 13:57:00+00    13266.06
2011-10-19 13:58:00+00    13602.96
2011-10-19 13:59:00+00    13448.04
2011-10-19 14:00:00+00    13883.64
2011-10-19 14:01:00+00    13152.96
2011-10-19 14:02:00+00    13110.84
2011-10-19 14:03:00+00    13208.46
2011-10-19 14:04:00+00    13292.88
2011-10-19 14:05:00+00    13517.52
2011-10-19 14:06:00+00    13503.84
2011-10-19 14:07:00+00    13714.86
2011-10-19 14:08:00+00    13390.80
2011-10-19 14:09:00+00    13503.84
2011-10-19 14:10:00+00    13503.84
2011-10-19 14:11:00+00    13546.08
2011-10-19 14:12:00+00    13433.04
2011-10-19 14:13:00+00    13221.78
2011-10-19 14:14:00+00    13433.04
2011-10-19 14:15:00+00    13235.16
2011-10-19 14:16:00+00    13039.68
2011-10-19 14:17:00+00    13150.62
2011-10-19 14:18:00+00    13488.90
2011-10-19 14:19:00+00    13348.56
2011-10-19 14:20:00+00    13531.14
2011-10-19 14:21:00+00    13672.68
2011-10-19 14:22:00+00    13404.30
2011-10-19 14:23:00+00    13362.00
2011-10-19 14:24:00+00    13602.00
2011-10-19 14:25:00+00    13179.54
2011-10-19 14:26:00+00    13319.76
2011-10-19 14:27:00+00    13150.62
2011-10-19 14:28:00+00    13446.60
2011-10-19 14:29:00+00    13544.82
2011-10-19 14:30:00+00    13333.20
2011-10-19 14:31:00+00    13333.20
2011-10-19 14:32:00+00    13389.06
2011-10-19 14:33:00+00    13558.50
2011-10-19 14:34:00+00    13134.84
2011-10-19 14:35:00+00    13275.30
2011-10-19 14:36:00+00    13275.30
2011-10-19 14:37:00+00    13529.82
2011-10-19 14:38:00+00    13232.94
2011-10-19 14:39:00+00    13402.56
2011-10-19 14:40:00+00    13628.40
2011-10-19 14:41:00+00    13076.46
2011-10-19 14:42:00+00    13217.16
2011-10-19 14:43:00+00    13599.66
2011-10-19 14:44:00+00    13190.52
2011-10-19 14:45:00+00    13288.74
2011-10-19 14:46:00+00    13288.74
2011-10-19 14:47:00+00    13755.78
2011-10-19 14:48:00+00    13148.10
2011-10-19 14:49:00+00    13557.18
2011-10-19 14:50:00+00    13132.20
2011-10-19 14:51:00+00    13089.66
2011-10-19 14:52:00+00    13443.24
2011-10-19 14:53:00+00    13145.46
2011-10-19 14:54:00+00    13429.68
2011-10-19 14:55:00+00    13472.16
2011-10-19 14:56:00+00    13458.54
2011-10-19 14:57:00+00    13400.70
2011-10-19 14:58:00+00    13655.94
2011-10-19 14:59:00+00    13315.62
2011-10-19 15:00:00+00    13485.78
2011-10-19 15:01:00+00    13315.62
2011-10-19 15:02:00+00    13273.08
2011-10-19 15:03:00+00    13102.92
2011-10-19 15:04:00+00    13230.54
2011-10-19 15:05:00+00    13414.26
2011-10-19 15:06:00+00    13400.70
2011-10-19 15:07:00+00    13329.06
2011-10-19 15:08:00+00    13315.62
2011-10-19 15:09:00+00    13073.58
2011-10-19 15:10:00+00    13414.26
2011-10-19 15:11:00+00    13299.90
2011-10-19 15:12:00+00    13243.92
2011-10-19 15:13:00+00    13427.82
2011-10-19 15:14:00+00    13329.06
2011-10-19 15:15:00+00    13627.14
2011-10-19 15:16:00+00    13456.80
2011-10-19 15:17:00+00    13470.42
2011-10-19 15:18:00+00    13499.40
2011-10-19 15:19:00+00    13172.04
2011-10-19 15:20:00+00    13371.66
2011-10-19 15:21:00+00    13342.56
2011-10-19 15:22:00+00    13158.72
2011-10-19 15:23:00+00    13385.16
2011-10-19 15:24:00+00    13385.16
2011-10-19 15:25:00+00    13427.82
2011-10-19 15:26:00+00    13201.32
2011-10-19 15:27:00+00    13342.56
2011-10-19 15:28:00+00    13441.38
2011-10-19 15:29:00+00    13228.02
2011-10-19 15:30:00+00    13299.90
2011-10-19 15:31:00+00    13385.16
2011-10-19 15:32:00+00    13014.66
2011-10-19 15:33:00+00    13228.02
2011-10-19 15:34:00+00    13241.40
2011-10-19 15:35:00+00    13172.04
2011-10-19 15:36:00+00    13398.72
2011-10-19 15:37:00+00    13427.82
2011-10-19 15:38:00+00    13027.80
2011-10-19 15:39:00+00    13099.98
2011-10-19 15:40:00+00    13398.72
2011-10-19 15:41:00+00    13313.34
2011-10-19 15:42:00+00    13228.02
2011-10-19 15:43:00+00    13228.02
2011-10-19 15:44:00+00    13497.66
2011-10-19 15:45:00+00    13398.72
2011-10-19 15:46:00+00    13142.64
2011-10-19 15:47:00+00    13612.02
2011-10-19 15:48:00+00    13113.24
2011-10-19 15:49:00+00    13385.16
2011-10-19 15:50:00+00    13398.72
2011-10-19 15:51:00+00    13313.34
2011-10-19 15:52:00+00    13113.24
2011-10-19 15:53:00+00    13284.12
2011-10-19 15:54:00+00    13412.22
2011-10-19 15:55:00+00    13484.04
2011-10-19 15:56:00+00    13228.02
2011-10-19 15:57:00+00    13228.02
2011-10-19 15:58:00+00    13369.50
2011-10-19 15:59:00+00    12985.08
2011-10-19 16:00:00+00    13398.72
2011-10-19 16:01:00+00    13270.68
2011-10-19 16:02:00+00    13484.04
2011-10-19 16:03:00+00    13454.94
2011-10-19 16:04:00+00    13284.12
2011-10-19 16:05:00+00    13484.04
2011-10-19 16:06:00+00    13113.24
2011-10-19 16:07:00+00    13398.72
2011-10-19 16:08:00+00    13412.22
2011-10-19 16:09:00+00    13270.68
2011-10-19 16:10:00+00    13468.56
2011-10-19 16:11:00+00    13155.96
2011-10-19 16:12:00+00    13212.00
2011-10-19 16:13:00+00    12827.16
2011-10-19 16:14:00+00    13468.56
2011-10-19 16:15:00+00    13297.50
2011-10-19 16:16:00+00    13511.28
2011-10-19 16:17:00+00    13610.58
2011-10-19 16:18:00+00    13310.94
2011-10-19 16:19:00+00    13268.16
2011-10-19 16:20:00+00    13596.84
2011-10-19 16:21:00+00    13524.96
2011-10-19 16:22:00+00    13439.34
2011-10-19 16:23:00+00    13310.94
2011-10-19 16:24:00+00    13396.56
2011-10-19 16:25:00+00    13383.00
2011-10-19 16:26:00+00    13225.38
2011-10-19 16:27:00+00    13139.76
2011-10-19 16:28:00+00    13195.86
2011-10-19 16:29:00+00    13310.94
2011-10-19 16:30:00+00    13353.78
2011-10-19 16:31:00+00    13511.28
2011-10-19 16:32:00+00    13610.58
2011-10-19 16:33:00+00    13653.36
2011-10-19 16:34:00+00    13482.18
2011-10-19 16:35:00+00    13268.16
2011-10-19 16:36:00+00    13310.94
2011-10-19 16:37:00+00    13139.76
2011-10-19 16:38:00+00    12840.12
2011-10-19 16:39:00+00    13524.96
2011-10-19 16:40:00+00    13410.06
2011-10-19 16:41:00+00    13297.50
2011-10-19 16:42:00+00    13511.28
2011-10-19 16:43:00+00    13596.84
2011-10-19 16:44:00+00    13182.54
2011-10-19 16:45:00+00    13367.22
2011-10-19 16:46:00+00    13696.14
2011-10-19 16:47:00+00    13452.96
2011-10-19 16:48:00+00    13324.38
2011-10-19 16:49:00+00    13410.06
2011-10-19 16:50:00+00    13182.54
2011-10-19 16:51:00+00    13324.38
2011-10-19 16:52:00+00    13324.38
2011-10-19 16:53:00+00    13423.62
2011-10-19 16:54:00+00    13324.38
2011-10-19 16:55:00+00    13096.92
2011-10-19 16:56:00+00    13581.48
2011-10-19 16:57:00+00    13324.38
2011-10-19 16:58:00+00    13123.44
2011-10-19 16:59:00+00    13482.18
2011-10-19 17:00:00+00    12981.66
2011-10-19 17:01:00+00    13324.38
2011-10-19 17:02:00+00    13538.64
2011-10-19 17:03:00+00    13509.42
2011-10-19 17:04:00+00    13482.18
2011-10-19 17:05:00+00    13452.96
2011-10-19 17:06:00+00    13482.18
2011-10-19 17:07:00+00    13452.96
2011-10-19 17:08:00+00    13110.18
2011-10-19 17:09:00+00    13367.22
2011-10-19 17:10:00+00    13495.80
2011-10-19 17:11:00+00    13067.34
2011-10-19 17:12:00+00    13452.96
2011-10-19 17:13:00+00    13281.54
2011-10-19 17:14:00+00    13367.22
2011-10-19 17:15:00+00    13281.54
2011-10-19 17:16:00+00    13367.22
2011-10-19 17:17:00+00    13838.52
2011-10-19 17:18:00+00    13153.02
2011-10-19 17:19:00+00    13495.80
2011-10-19 17:20:00+00    13367.22
2011-10-19 17:21:00+00    13153.02
2011-10-19 17:22:00+00    13324.38
2011-10-19 17:23:00+00    13538.64
2011-10-19 17:24:00+00    13195.86
2011-10-19 17:25:00+00    13238.70
2011-10-19 17:26:00+00    13480.14
2011-10-19 17:27:00+00    13394.28
2011-10-19 17:28:00+00    13222.56
2011-10-19 17:29:00+00    13337.88
2011-10-19 17:30:00+00    13423.62
2011-10-19 17:31:00+00    13466.52
2011-10-19 17:32:00+00    13337.88
2011-10-19 17:33:00+00    13480.14
2011-10-19 17:34:00+00    13423.62
2011-10-19 17:35:00+00    13680.96
2011-10-19 17:36:00+00    13337.88
2011-10-19 17:37:00+00    13337.88
2011-10-19 17:38:00+00    13638.06
2011-10-19 17:39:00+00    13308.42
2011-10-19 17:40:00+00    13380.78
2011-10-19 17:41:00+00    13466.52
2011-10-19 17:42:00+00    13509.42
2011-10-19 17:43:00+00    13252.08
2011-10-19 17:44:00+00    13423.62
2011-10-19 17:45:00+00    13608.90
2011-10-19 17:46:00+00    13123.44
2011-10-19 17:47:00+00    13380.78
2011-10-19 17:48:00+00    13080.54
2011-10-19 17:49:00+00    13538.64
2011-10-19 17:50:00+00    13265.46
2011-10-19 17:51:00+00    13437.18
2011-10-19 17:52:00+00    13294.98
2011-10-19 17:53:00+00    13410.06
2011-10-19 17:54:00+00    13380.78
2011-10-19 17:55:00+00    13423.62
2011-10-19 17:56:00+00    13281.54
2011-10-19 17:57:00+00    12981.66
2011-10-19 17:58:00+00    13037.64
2011-10-19 17:59:00+00    13581.48
2011-10-19 18:00:00+00    13638.06
2011-10-19 18:01:00+00    13566.00
2011-10-19 18:02:00+00    13437.18
2011-10-19 18:03:00+00    13552.32
2011-10-19 18:04:00+00    13394.28
2011-10-19 18:05:00+00    13252.08
2011-10-19 18:06:00+00    13351.32
2011-10-19 18:07:00+00    13265.46
2011-10-19 18:08:00+00    13680.96
2011-10-19 18:09:00+00    13265.46
2011-10-19 18:10:00+00    13552.32
2011-10-19 18:11:00+00    13222.56
2011-10-19 18:12:00+00    13493.76
2011-10-19 18:13:00+00    13694.76
2011-10-19 18:14:00+00    13252.08
2011-10-19 18:15:00+00    13394.28
2011-10-19 18:16:00+00    13552.32
2011-10-19 18:17:00+00    13480.14
2011-10-19 18:18:00+00    13608.90
2011-10-19 18:19:00+00    13423.62
2011-10-19 18:20:00+00    13265.46
2011-10-19 18:21:00+00    13351.32
2011-10-19 18:22:00+00    13566.00
2011-10-19 18:23:00+00    13651.86
2011-10-19 18:24:00+00    13437.18
2011-10-19 18:25:00+00    13450.80
2011-10-19 18:26:00+00    13351.32
2011-10-19 18:27:00+00    13308.42
2011-10-19 18:28:00+00    13480.14
2011-10-19 18:29:00+00    13480.14
2011-10-19 18:30:00+00    13493.76
2011-10-19 18:31:00+00    13437.18
2011-10-19 18:32:00+00    13394.28
2011-10-19 18:33:00+00    13737.72
2011-10-19 18:34:00+00    13050.84
2011-10-19 18:35:00+00    13493.76
2011-10-19 18:36:00+00    13265.46
2011-10-19 18:37:00+00    13364.82
2011-10-19 18:38:00+00    13493.76
2011-10-19 18:39:00+00    13149.96
2011-10-19 18:40:00+00    13493.76
2011-10-19 18:41:00+00    13579.68
2011-10-19 18:42:00+00    13523.04
2011-10-19 18:43:00+00    13222.56
2011-10-19 18:44:00+00    13364.82
2011-10-19 18:45:00+00    13523.04
2011-10-19 18:46:00+00    13235.94
2011-10-19 18:47:00+00    13523.04
2011-10-19 18:48:00+00    13364.82
2011-10-19 18:49:00+00    13507.38
2011-10-19 18:50:00+00    13437.18
2011-10-19 18:51:00+00    13638.06
2011-10-19 18:52:00+00    13394.28
2011-10-19 18:53:00+00    12922.02
2011-10-19 18:54:00+00    13394.28
2011-10-19 18:55:00+00    13136.70
2011-10-19 18:56:00+00    13351.32
2011-10-19 18:57:00+00    13265.46
2011-10-19 18:58:00+00    13337.88
2011-10-19 18:59:00+00    13665.66
2011-10-19 19:00:00+00    13651.86
2011-10-19 19:01:00+00    13407.84
2011-10-19 19:02:00+00    13523.04
2011-10-19 19:03:00+00    13608.90
2011-10-19 19:04:00+00    13209.18
2011-10-19 19:05:00+00    13209.18
2011-10-19 19:06:00+00    13595.16
2011-10-19 19:07:00+00    13437.18
2011-10-19 19:08:00+00    13093.74
2011-10-19 19:09:00+00    13450.80
2011-10-19 19:10:00+00    13608.90
2011-10-19 19:11:00+00    13394.28
2011-10-19 19:12:00+00    13050.84
2011-10-19 19:13:00+00    13407.84
2011-10-19 19:14:00+00    13179.60
2011-10-19 19:15:00+00    13179.60
2011-10-19 19:16:00+00    13665.66
2011-10-19 19:17:00+00    13380.78
2011-10-19 19:18:00+00    13523.04
2011-10-19 19:19:00+00    13308.42
2011-10-19 19:20:00+00    13493.76
2011-10-19 19:21:00+00    13351.32
2011-10-19 19:22:00+00    13351.32
2011-10-19 19:23:00+00    13407.84
2011-10-19 19:24:00+00    13305.72
2011-10-19 19:25:00+00    13894.56
2011-10-19 19:26:00+00    13050.84
2011-10-19 19:27:00+00    13335.30
2011-10-19 19:28:00+00    13665.66
2011-10-19 19:29:00+00    13364.82
2011-10-19 19:30:00+00    13450.80
2011-10-19 19:31:00+00    13493.76
2011-10-19 19:32:00+00    13351.32
2011-10-19 19:33:00+00    13665.66
2011-10-19 19:34:00+00    13536.72
2011-10-19 19:35:00+00    13249.32
2011-10-19 19:36:00+00    13176.54
2011-10-19 19:37:00+00    13292.28
2011-10-19 19:38:00+00    13206.30
2011-10-19 19:39:00+00    13335.30
2011-10-19 19:40:00+00    13407.84
2011-10-19 19:41:00+00    13593.42
2011-10-19 19:42:00+00    13679.46
2011-10-19 19:43:00+00    13464.36
2011-10-19 19:44:00+00    13421.34
2011-10-19 19:45:00+00    13636.44
2011-10-19 19:46:00+00    13751.58
2011-10-19 19:47:00+00    13321.86
2011-10-19 19:48:00+00    13464.36
2011-10-19 19:49:00+00    13434.90
2011-10-19 19:50:00+00    13378.32
2011-10-19 19:51:00+00    13219.62
2011-10-19 19:52:00+00    13378.32
2011-10-19 19:53:00+00    13607.16
2011-10-19 19:54:00+00    13206.30
2011-10-19 19:55:00+00    13722.48
2011-10-19 19:56:00+00    13305.72
2011-10-19 19:57:00+00    13292.28
2011-10-19 19:58:00+00    13378.32
2011-10-19 19:59:00+00    13335.30
2011-10-19 20:00:00+00    13348.80
2011-10-19 20:01:00+00    13292.28
2011-10-19 20:02:00+00    13536.72
2011-10-19 20:03:00+00    13550.40
2011-10-19 20:04:00+00    13450.80
2011-10-19 20:05:00+00    13249.32
2011-10-19 20:06:00+00    13593.42
2011-10-19 20:07:00+00    13378.32
2011-10-19 20:08:00+00    13364.82
2011-10-19 20:09:00+00    13292.28
2011-10-19 20:10:00+00    13493.76
2011-10-19 20:11:00+00    13321.86
2011-10-19 20:12:00+00    13206.30
2011-10-19 20:13:00+00    13636.44
2011-10-19 20:14:00+00    13450.80
2011-10-19 20:15:00+00    13493.76
2011-10-19 20:16:00+00    13636.44
2011-10-19 20:17:00+00    13206.30
2011-10-19 20:18:00+00    13421.34
2011-10-19 20:19:00+00    13407.84
2011-10-19 20:20:00+00    13335.30
2011-10-19 20:21:00+00    13249.32
2011-10-19 20:22:00+00    13464.36
2011-10-19 20:23:00+00    13722.48
2011-10-19 20:24:00+00    13636.44
2011-10-19 20:25:00+00    13464.36
2011-10-19 20:26:00+00    13523.04
2011-10-19 20:27:00+00    13593.42
2011-10-19 20:28:00+00    13407.84
2011-10-19 20:29:00+00    13206.30
2011-10-19 20:30:00+00    13450.80
2011-10-19 20:31:00+00    13480.14
2011-10-19 20:32:00+00    13407.84
2011-10-19 20:33:00+00    13278.90
2011-10-19 20:34:00+00    13566.00
2011-10-19 20:35:00+00    13308.42
2011-10-19 20:36:00+00    13579.68
2011-10-19 20:37:00+00    13579.68
2011-10-19 20:38:00+00    13852.50
2011-10-19 20:39:00+00    13536.72
2011-10-19 20:40:00+00    13394.28
2011-10-19 20:41:00+00    13235.94
2011-10-19 20:42:00+00    13450.80
2011-10-19 20:43:00+00    13407.84
2011-10-19 20:44:00+00    13093.74
2011-10-19 20:45:00+00    13364.82
2011-10-19 20:46:00+00    13364.82
2011-10-19 20:47:00+00    13536.72
2011-10-19 20:48:00+00    13851.54
2011-10-19 20:49:00+00    13407.84
2011-10-19 20:50:00+00    13321.86
2011-10-19 20:51:00+00    13278.90
2011-10-19 20:52:00+00    13464.36
2011-10-19 20:53:00+00    13407.84
2011-10-19 20:54:00+00    14009.46
2011-10-19 20:55:00+00    13206.30
2011-10-19 20:56:00+00    13249.32
2011-10-19 20:57:00+00    13034.22
2011-10-19 20:58:00+00    13407.84
2011-10-19 20:59:00+00    13249.32
2011-10-19 21:00:00+00    13622.70
2011-10-19 21:01:00+00    13407.84
2011-10-19 21:02:00+00    13265.46
2011-10-19 21:03:00+00    13480.14
2011-10-19 21:04:00+00    13321.86
2011-10-19 21:05:00+00    13665.66
2011-10-19 21:06:00+00    13308.42
2011-10-19 21:07:00+00    13351.32
2011-10-19 21:08:00+00    13480.14
2011-10-19 21:09:00+00    13394.28
2011-10-19 21:10:00+00    13651.86
2011-10-19 21:11:00+00    13493.76
2011-10-19 21:12:00+00    13265.46
2011-10-19 21:13:00+00    13552.32
2011-10-19 21:14:00+00    13538.64
2011-10-19 21:15:00+00    13166.34
2011-10-19 21:16:00+00    13952.34
2011-10-19 21:17:00+00    13308.42
2011-10-19 21:18:00+00    13380.78
2011-10-19 21:19:00+00    13337.88
2011-10-19 21:20:00+00    13067.34
2011-10-19 21:21:00+00    13566.00
2011-10-19 21:22:00+00    13480.14
2011-10-19 21:23:00+00    13123.44
2011-10-19 21:24:00+00    13523.04
2011-10-19 21:25:00+00    13380.78
2011-10-19 21:26:00+00    13252.08
2011-10-19 21:27:00+00    13252.08
2011-10-19 21:28:00+00    13495.80
2011-10-19 21:29:00+00    13795.68
2011-10-19 21:30:00+00    13166.34
2011-10-19 21:31:00+00    13166.34
2011-10-19 21:32:00+00    13252.08
2011-10-19 21:33:00+00    13638.06
2011-10-19 21:34:00+00    13509.42
2011-10-19 21:35:00+00    13294.98
2011-10-19 21:36:00+00    13480.14
2011-10-19 21:37:00+00    13337.88
2011-10-19 21:38:00+00    13380.78
2011-10-19 21:39:00+00    13581.48
2011-10-19 21:40:00+00    13308.42
2011-10-19 21:41:00+00    13509.42
2011-10-19 21:42:00+00    13509.42
2011-10-19 21:43:00+00    13166.34
2011-10-19 21:44:00+00    13281.54
2011-10-19 21:45:00+00    13509.42
2011-10-19 21:46:00+00    13552.32
2011-10-19 21:47:00+00    13195.86
2011-10-19 21:48:00+00    13495.80
2011-10-19 21:49:00+00    13752.84
2011-10-19 21:50:00+00    13638.06
2011-10-19 21:51:00+00    13766.76
2011-10-19 21:52:00+00    12981.66
2011-10-19 21:53:00+00    13294.98
2011-10-19 21:54:00+00    13452.96
2011-10-19 21:55:00+00    13410.06
2011-10-19 21:56:00+00    13324.38
2011-10-19 21:57:00+00    13337.88
2011-10-19 21:58:00+00    13723.86
2011-10-19 21:59:00+00    13410.06
2011-10-19 22:00:00+00    13410.06
2011-10-19 22:01:00+00    13324.38
2011-10-19 22:02:00+00    13653.36
2011-10-19 22:03:00+00    13238.70
2011-10-19 22:04:00+00    13195.86
2011-10-19 22:05:00+00    13410.06
2011-10-19 22:06:00+00    13353.78
2011-10-19 22:07:00+00    13452.96
2011-10-19 22:08:00+00    13567.74
2011-10-19 22:09:00+00    13281.54
2011-10-19 22:10:00+00    13495.80
2011-10-19 22:11:00+00    13353.78
2011-10-19 22:12:00+00    13225.38
2011-10-19 22:13:00+00    13439.34
2011-10-19 22:14:00+00    13596.84
2011-10-19 22:15:00+00    13482.18
2011-10-19 22:16:00+00    13340.28
2011-10-19 22:17:00+00    13596.84
2011-10-19 22:18:00+00    13639.56
2011-10-19 22:19:00+00    13297.50
2011-10-19 22:20:00+00    13468.56
2011-10-19 22:21:00+00    13254.78
2011-10-19 22:22:00+00    13468.56
2011-10-19 22:23:00+00    13396.56
2011-10-19 22:24:00+00    13596.84
2011-10-19 22:25:00+00    13297.50
2011-10-19 22:26:00+00    13284.12
2011-10-19 22:27:00+00    13297.50
2011-10-19 22:28:00+00    13254.78
2011-10-19 22:29:00+00    13326.78
2011-10-19 22:30:00+00    13468.56
2011-10-19 22:31:00+00    13511.28
2011-10-19 22:32:00+00    13369.50
2011-10-19 22:33:00+00    13353.78
2011-10-19 22:34:00+00    13425.78
2011-10-19 22:35:00+00    13182.54
2011-10-19 22:36:00+00    13554.06
2011-10-19 22:37:00+00    13340.28
2011-10-19 22:38:00+00    13524.96
2011-10-19 22:39:00+00    13482.18
2011-10-19 22:40:00+00    13610.58
2011-10-19 22:41:00+00    13340.28
2011-10-19 22:42:00+00    13583.10
2011-10-19 22:43:00+00    13254.78
2011-10-19 22:44:00+00    13268.16
2011-10-19 22:45:00+00    13567.74
2011-10-19 22:46:00+00    13511.28
2011-10-19 22:47:00+00    13511.28
2011-10-19 22:48:00+00    13169.22
2011-10-19 22:49:00+00    13412.22
2011-10-19 22:50:00+00    13383.00
2011-10-19 22:51:00+00    13284.12
2011-10-19 22:52:00+00    13753.92
2011-10-19 22:53:00+00    13326.78
2011-10-19 22:54:00+00    13668.54
2011-10-19 22:55:00+00    13241.40
2011-10-19 22:56:00+00    13468.56
2011-10-19 22:57:00+00    13625.82
2011-10-19 22:58:00+00    13369.50
2011-10-19 22:59:00+00    13070.52
2011-10-19 23:00:00+00    13711.26
2011-10-19 23:01:00+00    13668.54
2011-10-19 23:02:00+00    13326.78
2011-10-19 23:03:00+00    13441.38
2011-10-19 23:04:00+00    13326.78
2011-10-19 23:05:00+00    12998.22
2011-10-19 23:06:00+00    13241.40
2011-10-19 23:07:00+00    13441.38
2011-10-19 23:08:00+00    13369.50
2011-10-19 23:09:00+00    13497.66
2011-10-19 23:10:00+00    13484.04
2011-10-19 23:11:00+00    13198.68
2011-10-19 23:12:00+00    13682.34
2011-10-19 23:13:00+00    13412.22
2011-10-19 23:14:00+00    13212.00
2011-10-19 23:15:00+00    13284.12
2011-10-19 23:16:00+00    13497.66
2011-10-19 23:17:00+00    13497.66
2011-10-19 23:18:00+00    13113.24
2011-10-19 23:19:00+00    13540.38
2011-10-19 23:20:00+00    13412.22
2011-10-19 23:21:00+00    13241.40
2011-10-19 23:22:00+00    13540.38
2011-10-19 23:23:00+00    13398.72
2011-10-19 23:24:00+00    13270.68
2011-10-19 23:25:00+00    13155.96
2011-10-19 23:26:00+00    13569.36
2011-10-19 23:27:00+00    13113.24
2011-10-19 23:28:00+00    13412.22
2011-10-19 23:29:00+00    13497.66
2011-10-19 23:30:00+00    13569.36
2011-10-19 23:31:00+00    13454.94
2011-10-19 23:32:00+00    13583.10
2011-10-19 23:33:00+00    13070.52
2011-10-19 23:34:00+00    13839.36
2011-10-19 23:35:00+00    13398.72
2011-10-19 23:36:00+00    13654.74
2011-10-19 23:37:00+00    13270.68
2011-10-19 23:38:00+00    13313.34
2011-10-19 23:39:00+00    13526.70
2011-10-19 23:40:00+00    13497.66
2011-10-19 23:41:00+00    13398.72
2011-10-19 23:42:00+00    13185.36
2011-10-19 23:43:00+00    13654.74
2011-10-19 23:44:00+00    13185.36
2011-10-19 23:45:00+00    13526.70
2011-10-19 23:46:00+00    13555.68
2011-10-19 23:47:00+00    13270.68
2011-10-19 23:48:00+00    13412.22
2011-10-19 23:49:00+00    13825.38
2011-10-19 23:50:00+00    13711.26
2011-10-19 23:51:00+00    13598.28
2011-10-19 23:52:00+00    13513.08
2011-10-19 23:53:00+00    13470.42
2011-10-19 23:54:00+00    13740.06
2011-10-19 23:55:00+00    13398.72
2011-10-19 23:56:00+00    13513.08
2011-10-19 23:57:00+00    13441.38
2011-10-19 23:58:00+00    13356.00
2011-10-19 23:59:00+00           0
2011-10-20 00:00:00+00    13470.42
2011-10-20 00:01:00+00    13427.82
2011-10-20 00:02:00+00    13740.06
2011-10-20 00:03:00+00    12972.00
2011-10-20 00:04:00+00    13782.72
2011-10-20 00:05:00+00    13427.82
2011-10-20 00:06:00+00    13385.16
2011-10-20 00:07:00+00    13583.10
2011-10-20 00:08:00+00    13241.40
2011-10-20 00:09:00+00    13369.50
2011-10-20 00:10:00+00    13896.72
2011-10-20 00:11:00+00    13398.72
2011-10-20 00:12:00+00    13228.02
2011-10-20 00:13:00+00    13470.42
2011-10-20 00:14:00+00    13526.70
2011-10-20 00:15:00+00    13057.32
2011-10-20 00:16:00+00    13228.02
2011-10-20 00:17:00+00    13612.02
2011-10-20 00:18:00+00    13185.36
2011-10-20 00:19:00+00    13369.50
2011-10-20 00:20:00+00    13484.04
2011-10-20 00:21:00+00    13398.72
2011-10-20 00:22:00+00    13924.80
2011-10-20 00:23:00+00    13412.22
2011-10-20 00:24:00+00    13540.38
2011-10-20 00:25:00+00    13398.72
2011-10-20 00:26:00+00    13369.50
2011-10-20 00:27:00+00    13369.50
2011-10-20 00:28:00+00    13454.94
2011-10-20 00:29:00+00    13113.24
2011-10-20 00:30:00+00    13356.00
2011-10-20 00:31:00+00    13254.78
2011-10-20 00:32:00+00    13468.56
2011-10-20 00:33:00+00    13270.68
2011-10-20 00:34:00+00    13198.68
2011-10-20 00:35:00+00    13113.24
2011-10-20 00:36:00+00    13425.78
2011-10-20 00:37:00+00    13484.04
2011-10-20 00:38:00+00    13540.38
2011-10-20 00:39:00+00    13313.34
2011-10-20 00:40:00+00    13270.68
2011-10-20 00:41:00+00    13326.78
2011-10-20 00:42:00+00    13583.10
2011-10-20 00:43:00+00    13096.92
2011-10-20 00:44:00+00    13383.00
2011-10-20 00:45:00+00    13254.78
2011-10-20 00:46:00+00    13297.50
2011-10-20 00:47:00+00    14095.68
2011-10-20 00:48:00+00    13369.50
2011-10-20 00:49:00+00    13326.78
2011-10-20 00:50:00+00    13139.76
2011-10-20 00:51:00+00    13254.78
2011-10-20 00:52:00+00    13482.18
2011-10-20 00:53:00+00    13468.56
2011-10-20 00:54:00+00    13639.56
2011-10-20 00:55:00+00    13452.96
2011-10-20 00:56:00+00    13139.76
2011-10-20 00:57:00+00    13195.86
2011-10-20 00:58:00+00    13410.06
2011-10-20 00:59:00+00    13281.54
2011-10-20 01:00:00+00    13367.22
2011-10-20 01:01:00+00    13595.16
2011-10-20 01:02:00+00    13638.06
2011-10-20 01:03:00+00    12951.90
2011-10-20 01:04:00+00    13209.18
2011-10-20 01:05:00+00    13480.14
2011-10-20 01:06:00+00    13364.82
2011-10-20 01:07:00+00    13179.60
2011-10-20 01:08:00+00    13166.34
2011-10-20 01:09:00+00    13651.86
2011-10-20 01:10:00+00    13523.04
2011-10-20 01:11:00+00    13523.04
2011-10-20 01:12:00+00    13595.16
2011-10-20 01:13:00+00    13638.06
2011-10-20 01:14:00+00    13552.32
2011-10-20 01:15:00+00    13595.16
2011-10-20 01:16:00+00    13252.08
2011-10-20 01:17:00+00    13595.16
2011-10-20 01:18:00+00    13380.78
2011-10-20 01:19:00+00    13466.52
2011-10-20 01:20:00+00    13410.06
2011-10-20 01:21:00+00    13581.48
2011-10-20 01:22:00+00    13281.54
2011-10-20 01:23:00+00    13195.86
2011-10-20 01:24:00+00    13169.22
2011-10-20 01:25:00+00    13139.76
2011-10-20 01:26:00+00    13096.92
2011-10-20 01:27:00+00    13353.78
2011-10-20 01:28:00+00    13439.34
2011-10-20 01:29:00+00    13238.70
2011-10-20 01:30:00+00    13624.32
2011-10-20 01:31:00+00    13452.96
2011-10-20 01:32:00+00    13353.78
2011-10-20 01:33:00+00    13225.38
2011-10-20 01:34:00+00    13439.34
2011-10-20 01:35:00+00    13781.76
2011-10-20 01:36:00+00    13353.78
2011-10-20 01:37:00+00    13452.96
2011-10-20 01:38:00+00    13425.78
2011-10-20 01:39:00+00    13383.00
2011-10-20 01:40:00+00    13439.34
2011-10-20 01:41:00+00    13396.56
2011-10-20 01:42:00+00    13396.56
2011-10-20 01:43:00+00    13011.36
2011-10-20 01:44:00+00    13353.78
2011-10-20 01:45:00+00    13624.32
2011-10-20 01:46:00+00    13067.34
2011-10-20 01:47:00+00    13195.86
2011-10-20 01:48:00+00    13324.38
2011-10-20 01:49:00+00    13538.64
2011-10-20 01:50:00+00    13538.64
2011-10-20 01:51:00+00    13324.38
2011-10-20 01:52:00+00    13310.94
2011-10-20 01:53:00+00    13324.38
2011-10-20 01:54:00+00    13281.54
2011-10-20 01:55:00+00    13696.14
2011-10-20 01:56:00+00    13024.50
2011-10-20 01:57:00+00    13410.06
2011-10-20 01:58:00+00    13639.56
2011-10-20 01:59:00+00    13182.54
2011-10-20 02:00:00+00    13439.34
2011-10-20 02:01:00+00    13169.22
2011-10-20 02:02:00+00    13297.50
2011-10-20 02:03:00+00    13169.22
2011-10-20 02:04:00+00    12869.94
2011-10-20 02:05:00+00    13254.78
2011-10-20 02:06:00+00    12981.66
2011-10-20 02:07:00+00    13554.06
2011-10-20 02:08:00+00    13182.54
2011-10-20 02:09:00+00    13383.00
2011-10-20 02:10:00+00    13182.54
2011-10-20 02:11:00+00    13139.76
2011-10-20 02:12:00+00    13268.16
2011-10-20 02:13:00+00    13238.70
2011-10-20 02:14:00+00    13524.96
2011-10-20 02:15:00+00    13538.64
2011-10-20 02:16:00+00    13268.16
2011-10-20 02:17:00+00    13667.16
2011-10-20 02:18:00+00    13254.78
2011-10-20 02:19:00+00    13383.00
2011-10-20 02:20:00+00    13425.78
2011-10-20 02:21:00+00    13511.28
2011-10-20 02:22:00+00    13241.40
2011-10-20 02:23:00+00    13313.34
2011-10-20 02:24:00+00    13383.00
2011-10-20 02:25:00+00    13070.52
2011-10-20 02:26:00+00    13625.82
2011-10-20 02:27:00+00    13753.92
2011-10-20 02:28:00+00    13839.36
2011-10-20 02:29:00+00    13155.96
2011-10-20 02:30:00+00    13297.50
2011-10-20 02:31:00+00    13625.82
2011-10-20 02:32:00+00    13596.84
2011-10-20 02:33:00+00    13511.28
2011-10-20 02:34:00+00    13369.50
2011-10-20 02:35:00+00    13169.22
2011-10-20 02:36:00+00    13212.00
2011-10-20 02:37:00+00    13610.58
2011-10-20 02:38:00+00    13554.06
2011-10-20 02:39:00+00    13310.94
2011-10-20 02:40:00+00    13324.38
2011-10-20 02:41:00+00    13367.22
2011-10-20 02:42:00+00    13410.06
2011-10-20 02:43:00+00    13495.80
2011-10-20 02:44:00+00    13581.48
2011-10-20 02:45:00+00    13209.18
2011-10-20 02:46:00+00    13595.16
2011-10-20 02:47:00+00    13466.52
2011-10-20 02:48:00+00    12810.30
2011-10-20 02:49:00+00    13067.34
2011-10-20 02:50:00+00    12981.66
2011-10-20 02:51:00+00    13225.38
2011-10-20 02:52:00+00    13310.94
2011-10-20 02:53:00+00    13524.96
2011-10-20 02:54:00+00    13410.06
2011-10-20 02:55:00+00    13396.56
2011-10-20 02:56:00+00    13482.18
2011-10-20 02:57:00+00    13482.18
2011-10-20 02:58:00+00    13324.38
2011-10-20 02:59:00+00    13468.56
2011-10-20 03:00:00+00    13155.96
2011-10-20 03:01:00+00    13241.40
2011-10-20 03:02:00+00    13254.78
2011-10-20 03:03:00+00    13540.38
2011-10-20 03:04:00+00    13454.94
2011-10-20 03:05:00+00    13441.38
2011-10-20 03:06:00+00    13228.02
2011-10-20 03:07:00+00    13441.38
2011-10-20 03:08:00+00    13228.02
2011-10-20 03:09:00+00    13484.04
2011-10-20 03:10:00+00    13356.00
2011-10-20 03:11:00+00    13356.00
2011-10-20 03:12:00+00    13385.16
2011-10-20 03:13:00+00    13270.68
2011-10-20 03:14:00+00    13198.68
2011-10-20 03:15:00+00    13270.68
2011-10-20 03:16:00+00    13228.02
2011-10-20 03:17:00+00    13297.50
2011-10-20 03:18:00+00    13454.94
2011-10-20 03:19:00+00    13454.94
2011-10-20 03:20:00+00    13497.66
2011-10-20 03:21:00+00    13113.24
2011-10-20 03:22:00+00    13383.00
2011-10-20 03:23:00+00    13169.22
2011-10-20 03:24:00+00    13497.66
2011-10-20 03:25:00+00    13412.22
2011-10-20 03:26:00+00    12942.36
2011-10-20 03:27:00+00    13198.68
2011-10-20 03:28:00+00    12912.72
2011-10-20 03:29:00+00    13425.78
2011-10-20 03:30:00+00    13398.72
2011-10-20 03:31:00+00    13383.00
2011-10-20 03:32:00+00    13369.50
2011-10-20 03:33:00+00    13356.00
2011-10-20 03:34:00+00    13612.02
2011-10-20 03:35:00+00    13569.36
2011-10-20 03:36:00+00    13526.70
2011-10-20 03:37:00+00    13185.36
2011-10-20 03:38:00+00    13598.28
2011-10-20 03:39:00+00    13454.94
2011-10-20 03:40:00+00    13155.96
2011-10-20 03:41:00+00    13612.02
2011-10-20 03:42:00+00    13313.34
2011-10-20 03:43:00+00    13668.54
2011-10-20 03:44:00+00    13497.66
2011-10-20 03:45:00+00    13554.06
2011-10-20 03:46:00+00    13326.78
2011-10-20 03:47:00+00    13454.94
2011-10-20 03:48:00+00    13027.80
2011-10-20 03:49:00+00    13668.54
2011-10-20 03:50:00+00    13340.28
2011-10-20 03:51:00+00    13425.78
2011-10-20 03:52:00+00    13396.56
2011-10-20 03:53:00+00    13396.56
2011-10-20 03:54:00+00    13554.06
2011-10-20 03:55:00+00    13396.56
2011-10-20 03:56:00+00    13682.34
2011-10-20 03:57:00+00    13369.50
2011-10-20 03:58:00+00    13169.22
2011-10-20 03:59:00+00    13596.84
2011-10-20 04:00:00+00    13653.36
2011-10-20 04:01:00+00    13439.34
2011-10-20 04:02:00+00    13524.96
2011-10-20 04:03:00+00    13396.56
2011-10-20 04:04:00+00    13482.18
2011-10-20 04:05:00+00    13225.38
2011-10-20 04:06:00+00    13268.16
2011-10-20 04:07:00+00    13482.18
2011-10-20 04:08:00+00    13281.54
2011-10-20 04:09:00+00    13096.92
2011-10-20 04:10:00+00    13653.36
2011-10-20 04:11:00+00    13182.54
2011-10-20 04:12:00+00    13667.16
2011-10-20 04:13:00+00    13410.06
2011-10-20 04:14:00+00    13353.78
2011-10-20 04:15:00+00    13310.94
2011-10-20 04:16:00+00    13667.16
2011-10-20 04:17:00+00    13096.92
2011-10-20 04:18:00+00    13268.16
2011-10-20 04:19:00+00    13752.84
2011-10-20 04:20:00+00    13567.74
2011-10-20 04:21:00+00    13238.70
2011-10-20 04:22:00+00    13324.38
2011-10-20 04:23:00+00    13567.74
2011-10-20 04:24:00+00    13410.06
2011-10-20 04:25:00+00    13310.94
2011-10-20 04:26:00+00    13610.58
2011-10-20 04:27:00+00    13667.16
2011-10-20 04:28:00+00    13595.16
2011-10-20 04:29:00+00    13809.60
2011-10-20 04:30:00+00    13437.18
2011-10-20 04:31:00+00    13265.46
2011-10-20 04:32:00+00    13308.42
2011-10-20 04:33:00+00    13622.70
2011-10-20 04:34:00+00    13149.96
2011-10-20 04:35:00+00    13278.90
2011-10-20 04:36:00+00    13192.92
2011-10-20 04:37:00+00    13278.90
2011-10-20 04:38:00+00    13507.38
2011-10-20 04:39:00+00    13219.62
2011-10-20 04:40:00+00    13521.06
2011-10-20 04:41:00+00    13176.54
2011-10-20 04:42:00+00    13176.54
2011-10-20 04:43:00+00    13348.80
2011-10-20 04:44:00+00    13448.52
2011-10-20 04:45:00+00    13650.24
2011-10-20 04:46:00+00    13090.44
2011-10-20 04:47:00+00    13348.80
2011-10-20 04:48:00+00    13464.36
2011-10-20 04:49:00+00    13305.72
2011-10-20 04:50:00+00    13047.36
2011-10-20 04:51:00+00    13534.68
2011-10-20 04:52:00+00    13534.68
2011-10-20 04:53:00+00    13362.30
2011-10-20 04:54:00+00    13405.38
2011-10-20 04:55:00+00    13103.64
2011-10-20 04:56:00+00    13219.62
2011-10-20 04:57:00+00    13246.32
2011-10-20 04:58:00+00    13246.32
2011-10-20 04:59:00+00    13448.52
2011-10-20 05:00:00+00    13362.30
2011-10-20 05:01:00+00    13146.78
2011-10-20 05:02:00+00    13133.52
2011-10-20 05:03:00+00    13362.30
2011-10-20 05:04:00+00    13448.52
2011-10-20 05:05:00+00    13276.08
2011-10-20 05:06:00+00    13564.08
2011-10-20 05:07:00+00    13276.08
2011-10-20 05:08:00+00    13664.04
2011-10-20 05:09:00+00    13348.80
2011-10-20 05:10:00+00    13405.38
2011-10-20 05:11:00+00    13276.08
2011-10-20 05:12:00+00    13233.00
2011-10-20 05:13:00+00    13677.84
2011-10-20 05:14:00+00    13362.30
2011-10-20 05:15:00+00    13432.50
2011-10-20 05:16:00+00    13462.08
2011-10-20 05:17:00+00    13505.22
2011-10-20 05:18:00+00    13289.52
2011-10-20 05:19:00+00    13491.60
2011-10-20 05:20:00+00    13189.86
2011-10-20 05:21:00+00    13620.90
2011-10-20 05:22:00+00    13146.78
2011-10-20 05:23:00+00    13203.18
2011-10-20 05:24:00+00    13405.38
2011-10-20 05:25:00+00    13189.86
2011-10-20 05:26:00+00    13362.30
2011-10-20 05:27:00+00    13720.98
2011-10-20 05:28:00+00    13103.64
2011-10-20 05:29:00+00    13577.82
2011-10-20 05:30:00+00    13103.64
2011-10-20 05:31:00+00    13707.12
2011-10-20 05:32:00+00    13462.08
2011-10-20 05:33:00+00    13491.60
2011-10-20 05:34:00+00    13203.18
2011-10-20 05:35:00+00    13677.84
2011-10-20 05:36:00+00    13276.08
2011-10-20 05:37:00+00    13505.22
2011-10-20 05:38:00+00    13203.18
2011-10-20 05:39:00+00    13605.24
2011-10-20 05:40:00+00    13259.76
2011-10-20 05:41:00+00    13562.10
2011-10-20 05:42:00+00    13229.88
2011-10-20 05:43:00+00    13216.56
2011-10-20 05:44:00+00    13691.64
2011-10-20 05:45:00+00    13389.30
2011-10-20 05:46:00+00    13402.86
2011-10-20 05:47:00+00    13562.10
2011-10-20 05:48:00+00    13302.90
2011-10-20 05:49:00+00    13562.10
2011-10-20 05:50:00+00    13402.86
2011-10-20 05:51:00+00    13589.52
2011-10-20 05:52:00+00    13402.86
2011-10-20 05:53:00+00    13446.06
2011-10-20 05:54:00+00    13316.34
2011-10-20 05:55:00+00    13200.00
2011-10-20 05:56:00+00    12996.72
2011-10-20 05:57:00+00    13546.20
2011-10-20 05:58:00+00    13316.34
2011-10-20 05:59:00+00    13286.52
2011-10-20 06:00:00+00    13705.50
2011-10-20 06:01:00+00    13200.00
2011-10-20 06:02:00+00    13299.96
2011-10-20 06:03:00+00    13286.52
2011-10-20 06:04:00+00    13459.68
2011-10-20 06:05:00+00    13632.78
2011-10-20 06:06:00+00    13459.68
2011-10-20 06:07:00+00    13299.96
2011-10-20 06:08:00+00    13559.88
2011-10-20 06:09:00+00    13373.10
2011-10-20 06:10:00+00    13126.68
2011-10-20 06:11:00+00    13819.86
2011-10-20 06:12:00+00    13270.02
2011-10-20 06:13:00+00    13473.24
2011-10-20 06:14:00+00    13516.56
2011-10-20 06:15:00+00    13443.54
2011-10-20 06:16:00+00    13213.32
2011-10-20 06:17:00+00    13386.60
2011-10-20 06:18:00+00    13170.00
2011-10-20 06:19:00+00    13170.00
2011-10-20 06:20:00+00    13689.90
2011-10-20 06:21:00+00    13270.02
2011-10-20 06:22:00+00    13473.24
2011-10-20 06:23:00+00    12910.08
2011-10-20 06:24:00+00    13849.14
2011-10-20 06:25:00+00    13313.40
2011-10-20 06:26:00+00    13183.32
2011-10-20 06:27:00+00    13703.70
2011-10-20 06:28:00+00    13313.40
2011-10-20 06:29:00+00    13356.78
2011-10-20 06:30:00+00    13457.10
2011-10-20 06:31:00+00    13703.70
2011-10-20 06:32:00+00    13153.20
2011-10-20 06:33:00+00    13153.20
2011-10-20 06:34:00+00    13443.54
2011-10-20 06:35:00+00    13443.54
2011-10-20 06:36:00+00    13370.28
2011-10-20 06:37:00+00    13196.64
2011-10-20 06:38:00+00    13486.86
2011-10-20 06:39:00+00    13674.12
2011-10-20 06:40:00+00    13457.10
2011-10-20 06:41:00+00    13283.46
2011-10-20 06:42:00+00    13326.84
2011-10-20 06:43:00+00    13153.20
2011-10-20 06:44:00+00    13717.56
2011-10-20 06:45:00+00    13340.34
2011-10-20 06:46:00+00    13557.60
2011-10-20 06:47:00+00    13296.90
2011-10-20 06:48:00+00    13240.02
2011-10-20 06:49:00+00    13383.78
2011-10-20 06:50:00+00    13440.78
2011-10-20 06:51:00+00    13527.78
2011-10-20 06:52:00+00    13514.16
2011-10-20 06:53:00+00    13427.22
2011-10-20 06:54:00+00    13123.08
2011-10-20 06:55:00+00    13440.78
2011-10-20 06:56:00+00    13383.78
2011-10-20 06:57:00+00    13427.22
2011-10-20 06:58:00+00    13745.28
2011-10-20 06:59:00+00    13397.28
2011-10-20 07:00:00+00    13571.28
2011-10-20 07:01:00+00    13166.52
2011-10-20 07:02:00+00    13440.78
2011-10-20 07:03:00+00    13541.46
2011-10-20 07:04:00+00    13193.16
2011-10-20 07:05:00+00    13467.96
2011-10-20 07:06:00+00    13628.58
2011-10-20 07:07:00+00    13527.78
2011-10-20 07:08:00+00    13802.70
2011-10-20 07:09:00+00    13497.96
2011-10-20 07:10:00+00    13337.22
2011-10-20 07:11:00+00    13367.28
2011-10-20 07:12:00+00    13410.84
2011-10-20 07:13:00+00    13497.96
2011-10-20 07:14:00+00    13293.66
2011-10-20 07:15:00+00    13206.48
2011-10-20 07:16:00+00    13628.58
2011-10-20 07:17:00+00    13541.46
2011-10-20 07:18:00+00    13410.84
2011-10-20 07:19:00+00    13437.96
2011-10-20 07:20:00+00    13467.96
2011-10-20 07:21:00+00    13598.76
2011-10-20 07:22:00+00    13149.60
2011-10-20 07:23:00+00    13337.22
2011-10-20 07:24:00+00    13481.58
2011-10-20 07:25:00+00    13364.22
2011-10-20 07:26:00+00    13350.72
2011-10-20 07:27:00+00    13263.42
2011-10-20 07:28:00+00    13307.10
2011-10-20 07:29:00+00    13075.74
2011-10-20 07:30:00+00    13437.96
2011-10-20 07:31:00+00    13250.04
2011-10-20 07:32:00+00    13497.96
2011-10-20 07:33:00+00    13337.22
2011-10-20 07:34:00+00    13380.84
2011-10-20 07:35:00+00    13350.72
2011-10-20 07:36:00+00    13424.40
2011-10-20 07:37:00+00    13307.10
2011-10-20 07:38:00+00    13743.36
2011-10-20 07:39:00+00    13323.78
2011-10-20 07:40:00+00    13162.86
2011-10-20 07:41:00+00    13715.64
2011-10-20 07:42:00+00    13598.76
2011-10-20 07:43:00+00    13280.22
2011-10-20 07:44:00+00    13525.20
2011-10-20 07:45:00+00    13307.10
2011-10-20 07:46:00+00    13481.58
2011-10-20 07:47:00+00    13162.86
2011-10-20 07:48:00+00    13555.14
2011-10-20 07:49:00+00    13713.60
2011-10-20 07:50:00+00    13014.78
2011-10-20 07:51:00+00    13176.18
2011-10-20 07:52:00+00    13219.80
2011-10-20 07:53:00+00    13612.50
2011-10-20 07:54:00+00    13307.10
2011-10-20 07:55:00+00    13394.34
2011-10-20 07:56:00+00    13481.58
2011-10-20 07:57:00+00    13874.28
2011-10-20 07:58:00+00    13612.50
2011-10-20 07:59:00+00    13233.18
2011-10-20 08:00:00+00    13394.34
2011-10-20 08:01:00+00    13683.72
2011-10-20 08:02:00+00    13290.24
2011-10-20 08:03:00+00    13437.96
2011-10-20 08:04:00+00    13465.14
2011-10-20 08:05:00+00    13757.28
2011-10-20 08:06:00+00    13525.20
2011-10-20 08:07:00+00    13669.92
2011-10-20 08:08:00+00    13495.20
2011-10-20 08:09:00+00    13350.72
2011-10-20 08:10:00+00    13189.50
2011-10-20 08:11:00+00    13582.56
2011-10-20 08:12:00+00    13451.52
2011-10-20 08:13:00+00    13434.96
2011-10-20 08:14:00+00    13115.40
2011-10-20 08:15:00+00    13508.88
2011-10-20 08:16:00+00    13320.54
2011-10-20 08:17:00+00    14033.46
2011-10-20 08:18:00+00    13478.76
2011-10-20 08:19:00+00    13347.48
2011-10-20 08:20:00+00    13377.72
2011-10-20 08:21:00+00    13478.76
2011-10-20 08:22:00+00    13522.50
2011-10-20 08:23:00+00    13391.22
2011-10-20 08:24:00+00    13434.96
2011-10-20 08:25:00+00    13522.50
2011-10-20 08:26:00+00    13303.68
2011-10-20 08:27:00+00    13360.92
2011-10-20 08:28:00+00    13360.92
2011-10-20 08:29:00+00    13623.78
2011-10-20 08:30:00+00    13404.78
2011-10-20 08:31:00+00    13216.20
2011-10-20 08:32:00+00    13098.12
2011-10-20 08:33:00+00    13623.78
2011-10-20 08:34:00+00    13404.78
2011-10-20 08:35:00+00    13623.78
2011-10-20 08:36:00+00    13229.52
2011-10-20 08:37:00+00    13536.18
2011-10-20 08:38:00+00    13404.78
2011-10-20 08:39:00+00    13798.98
2011-10-20 08:40:00+00    13755.18
2011-10-20 08:41:00+00    13404.78
2011-10-20 08:42:00+00    13360.92
2011-10-20 08:43:00+00    13610.04
2011-10-20 08:44:00+00    13259.94
2011-10-20 08:45:00+00    13434.96
2011-10-20 08:46:00+00    13084.86
2011-10-20 08:47:00+00    13303.68
2011-10-20 08:48:00+00    13522.50
2011-10-20 08:49:00+00    13141.92
2011-10-20 08:50:00+00    13303.68
2011-10-20 08:51:00+00    13522.50
2011-10-20 08:52:00+00    13610.04
2011-10-20 08:53:00+00    13303.68
2011-10-20 08:54:00+00    13610.04
2011-10-20 08:55:00+00    13566.24
2011-10-20 08:56:00+00    13360.92
2011-10-20 08:57:00+00    13347.48
2011-10-20 08:58:00+00    13317.12
2011-10-20 08:59:00+00    13185.72
2011-10-20 09:00:00+00    13404.78
2011-10-20 09:01:00+00    13259.94
2011-10-20 09:02:00+00    13667.58
2011-10-20 09:03:00+00    13506.00
2011-10-20 09:04:00+00    13579.98
2011-10-20 09:05:00+00    13317.12
2011-10-20 09:06:00+00    13536.18
2011-10-20 09:07:00+00    13360.92
2011-10-20 09:08:00+00    13448.58
2011-10-20 09:09:00+00    13462.14
2011-10-20 09:10:00+00    13286.76
2011-10-20 09:11:00+00    13418.28
2011-10-20 09:12:00+00    13168.50
2011-10-20 09:13:00+00    13344.06
2011-10-20 09:14:00+00    13344.06
2011-10-20 09:15:00+00    13330.62
2011-10-20 09:16:00+00    13273.32
2011-10-20 09:17:00+00    13549.86
2011-10-20 09:18:00+00    13431.84
2011-10-20 09:19:00+00    13462.14
2011-10-20 09:20:00+00    13519.62
2011-10-20 09:21:00+00    13242.90
2011-10-20 09:22:00+00    13519.62
2011-10-20 09:23:00+00    13344.06
2011-10-20 09:24:00+00    13344.06
2011-10-20 09:25:00+00    13475.76
2011-10-20 09:26:00+00    13489.38
2011-10-20 09:27:00+00    13212.36
2011-10-20 09:28:00+00    13593.72
2011-10-20 09:29:00+00    13330.62
2011-10-20 09:30:00+00    13124.58
2011-10-20 09:31:00+00    13549.86
2011-10-20 09:32:00+00    13387.98
2011-10-20 09:33:00+00    13475.76
2011-10-20 09:34:00+00    13475.76
2011-10-20 09:35:00+00    13431.84
2011-10-20 09:36:00+00    13709.04
2011-10-20 09:37:00+00    13357.56
2011-10-20 09:38:00+00    13286.76
2011-10-20 09:39:00+00    13563.54
2011-10-20 09:40:00+00    13519.62
2011-10-20 09:41:00+00    13401.48
2011-10-20 09:42:00+00    13286.76
2011-10-20 09:43:00+00    13225.74
2011-10-20 09:44:00+00    13387.98
2011-10-20 09:45:00+00    13225.74
2011-10-20 09:46:00+00    13445.40
2011-10-20 09:47:00+00    13050.00
2011-10-20 09:48:00+00    13195.14
2011-10-20 09:49:00+00    13283.10
2011-10-20 09:50:00+00    13489.38
2011-10-20 09:51:00+00    13546.98
2011-10-20 09:52:00+00    13709.04
2011-10-20 09:53:00+00    13357.56
2011-10-20 09:54:00+00    13445.40
2011-10-20 09:55:00+00    13533.30
2011-10-20 09:56:00+00    13327.08
2011-10-20 09:57:00+00    13709.04
2011-10-20 09:58:00+00    13313.64
2011-10-20 09:59:00+00    13371.06
2011-10-20 10:00:00+00    13459.02
2011-10-20 10:01:00+00    13546.98
2011-10-20 10:02:00+00    13239.12
2011-10-20 10:03:00+00    13371.06
2011-10-20 10:04:00+00    13371.06
2011-10-20 10:05:00+00    13252.50
2011-10-20 10:06:00+00    13252.50
2011-10-20 10:07:00+00    13415.04
2011-10-20 10:08:00+00    13208.46
2011-10-20 10:09:00+00    13164.42
2011-10-20 10:10:00+00    13442.16
2011-10-20 10:11:00+00    13472.64
2011-10-20 10:12:00+00    13309.92
2011-10-20 10:13:00+00    13560.66
2011-10-20 10:14:00+00    13706.58
2011-10-20 10:15:00+00    13750.68
2011-10-20 10:16:00+00    13574.40
2011-10-20 10:17:00+00    13384.56
2011-10-20 10:18:00+00    13177.74
2011-10-20 10:19:00+00    13574.40
2011-10-20 10:20:00+00    13486.26
2011-10-20 10:21:00+00    13530.30
2011-10-20 10:22:00+00    13398.06
2011-10-20 10:23:00+00    13354.02
2011-10-20 10:24:00+00    13411.62
2011-10-20 10:25:00+00    13398.06
2011-10-20 10:26:00+00    13486.26
2011-10-20 10:27:00+00    13530.30
2011-10-20 10:28:00+00    13221.78
2011-10-20 10:29:00+00    13354.02
2011-10-20 10:30:00+00    13486.26
2011-10-20 10:31:00+00    13428.60
2011-10-20 10:32:00+00    13089.60
2011-10-20 10:33:00+00    13588.08
2011-10-20 10:34:00+00    13574.40
2011-10-20 10:35:00+00    13543.98
2011-10-20 10:36:00+00    13530.30
2011-10-20 10:37:00+00    13442.16
2011-10-20 10:38:00+00    13794.72
2011-10-20 10:39:00+00    13486.26
2011-10-20 10:40:00+00    13499.88
2011-10-20 10:41:00+00    13780.80
2011-10-20 10:42:00+00    13455.72
2011-10-20 10:43:00+00    13309.92
2011-10-20 10:44:00+00    13398.06
2011-10-20 10:45:00+00    13309.92
2011-10-20 10:46:00+00    13530.30
2011-10-20 10:47:00+00    13632.24
2011-10-20 10:48:00+00    13455.72
2011-10-20 10:49:00+00    13265.88
2011-10-20 10:50:00+00    13102.80
2011-10-20 10:51:00+00    13442.16
2011-10-20 10:52:00+00    13398.06
2011-10-20 10:53:00+00    13720.44
2011-10-20 10:54:00+00    13177.74
2011-10-20 10:55:00+00    13632.24
2011-10-20 10:56:00+00    13926.96
2011-10-20 10:57:00+00    13235.16
2011-10-20 10:58:00+00    13588.08
2011-10-20 10:59:00+00    13411.62
2011-10-20 11:00:00+00    13354.02
2011-10-20 11:01:00+00    13499.88
2011-10-20 11:02:00+00    13102.80
2011-10-20 11:03:00+00    13354.02
2011-10-20 11:04:00+00    13764.54
2011-10-20 11:05:00+00    13089.60
2011-10-20 11:06:00+00    13455.72
2011-10-20 11:07:00+00    13235.16
2011-10-20 11:08:00+00    13499.88
2011-10-20 11:09:00+00    13486.26
2011-10-20 11:10:00+00    13557.66
2011-10-20 11:11:00+00    13469.34
2011-10-20 11:12:00+00    13411.62
2011-10-20 11:13:00+00    13645.98
2011-10-20 11:14:00+00    13309.92
2011-10-20 11:15:00+00    13309.92
2011-10-20 11:16:00+00    13221.78
2011-10-20 11:17:00+00    13499.88
2011-10-20 11:18:00+00    13221.78
2011-10-20 11:19:00+00    13455.72
2011-10-20 11:20:00+00    13442.16
2011-10-20 11:21:00+00    13574.40
2011-10-20 11:22:00+00    13354.02
2011-10-20 11:23:00+00    13455.72
2011-10-20 11:24:00+00    13354.02
2011-10-20 11:25:00+00    13530.30
2011-10-20 11:26:00+00    13309.92
2011-10-20 11:27:00+00    13662.54
2011-10-20 11:28:00+00    13530.30
2011-10-20 11:29:00+00    13618.44
2011-10-20 11:30:00+00    13309.92
2011-10-20 11:31:00+00    13191.06
2011-10-20 11:32:00+00    13662.54
2011-10-20 11:33:00+00    13574.40
2011-10-20 11:34:00+00    13354.02
2011-10-20 11:35:00+00    13455.72
2011-10-20 11:36:00+00    13574.40
2011-10-20 11:37:00+00    13279.26
2011-10-20 11:38:00+00    13177.74
2011-10-20 11:39:00+00    13486.26
2011-10-20 11:40:00+00    13455.72
2011-10-20 11:41:00+00    13146.90
2011-10-20 11:42:00+00    13411.62
2011-10-20 11:43:00+00    13442.16
2011-10-20 11:44:00+00    13734.30
2011-10-20 11:45:00+00    13910.94
2011-10-20 11:46:00+00    13146.90
2011-10-20 11:47:00+00    13513.50
2011-10-20 11:48:00+00    13455.72
2011-10-20 11:49:00+00    13102.80
2011-10-20 11:50:00+00    13588.08
2011-10-20 11:51:00+00    13557.66
2011-10-20 11:52:00+00    13513.50
2011-10-20 11:53:00+00    13160.22
2011-10-20 11:54:00+00    13438.74
2011-10-20 11:55:00+00    13482.96
2011-10-20 11:56:00+00    13319.58
2011-10-20 11:57:00+00    13319.58
2011-10-20 11:58:00+00    13465.92
2011-10-20 11:59:00+00    13452.30
2011-10-20 12:00:00+00    13408.08
2011-10-20 12:01:00+00    13111.56
2011-10-20 12:02:00+00    13776.00
2011-10-20 12:03:00+00    13776.00
2011-10-20 12:04:00+00    12890.10
2011-10-20 12:05:00+00    13346.52
2011-10-20 12:06:00+00    13568.22
2011-10-20 12:07:00+00    13435.20
2011-10-20 12:08:00+00    13701.24
2011-10-20 12:09:00+00    13701.24
2011-10-20 12:10:00+00    13479.54
2011-10-20 12:11:00+00    13004.88
2011-10-20 12:12:00+00    13435.20
2011-10-20 12:13:00+00    13656.90
2011-10-20 12:14:00+00    13479.54
2011-10-20 12:15:00+00    13568.22
2011-10-20 12:16:00+00    13346.52
2011-10-20 12:17:00+00    13080.48
2011-10-20 12:18:00+00    13346.52
2011-10-20 12:19:00+00    13626.30
2011-10-20 12:20:00+00    13346.52
2011-10-20 12:21:00+00    13435.20
2011-10-20 12:22:00+00    13404.36
2011-10-20 12:23:00+00    13360.02
2011-10-20 12:24:00+00    13315.62
2011-10-20 12:25:00+00    13435.20
2011-10-20 12:26:00+00    13315.62
2011-10-20 12:27:00+00    13182.42
2011-10-20 12:28:00+00    13404.36
2011-10-20 12:29:00+00    13581.90
2011-10-20 12:30:00+00    13715.10
2011-10-20 12:31:00+00    13612.56
2011-10-20 12:32:00+00    13390.86
2011-10-20 12:33:00+00    13390.86
2011-10-20 12:34:00+00    13342.50
2011-10-20 12:35:00+00    13684.50
2011-10-20 12:36:00+00    13271.22
2011-10-20 12:37:00+00    13448.76
2011-10-20 12:38:00+00    13209.12
2011-10-20 12:39:00+00    13493.16
2011-10-20 12:40:00+00    13728.96
2011-10-20 12:41:00+00    13106.88
2011-10-20 12:42:00+00    13595.64
2011-10-20 12:43:00+00    13195.80
2011-10-20 12:44:00+00    13240.20
2011-10-20 12:45:00+00    13640.10
2011-10-20 12:46:00+00    13226.82
2011-10-20 12:47:00+00    13640.10
2011-10-20 12:48:00+00    13537.56
2011-10-20 12:49:00+00    13493.16
2011-10-20 12:50:00+00    13448.76
2011-10-20 12:51:00+00    13568.22
2011-10-20 12:52:00+00    13360.02
2011-10-20 12:53:00+00    13626.30
2011-10-20 12:54:00+00    13417.92
2011-10-20 12:55:00+00    13581.90
2011-10-20 12:56:00+00    13448.76
2011-10-20 12:57:00+00    13581.90
2011-10-20 12:58:00+00    13417.92
2011-10-20 12:59:00+00    13626.30
2011-10-20 13:00:00+00    13537.56
2011-10-20 13:01:00+00    13670.70
2011-10-20 13:02:00+00    13271.22
2011-10-20 13:03:00+00    13240.20
2011-10-20 13:04:00+00    13138.08
2011-10-20 13:05:00+00    13626.30
2011-10-20 13:06:00+00    13417.92
2011-10-20 13:07:00+00    13640.10
2011-10-20 13:08:00+00    13803.84
2011-10-20 13:09:00+00    13715.10
2011-10-20 13:10:00+00    13653.84
2011-10-20 13:11:00+00    13759.44
2011-10-20 13:12:00+00    13951.08
2011-10-20 13:13:00+00    13195.80
2011-10-20 13:14:00+00    13493.16
2011-10-20 13:15:00+00    13271.22
2011-10-20 13:16:00+00    13093.68
2011-10-20 13:17:00+00    13151.34
2011-10-20 13:18:00+00    13493.16
2011-10-20 13:19:00+00    13551.24
2011-10-20 13:20:00+00    13462.38
2011-10-20 13:21:00+00    13640.10
2011-10-20 13:22:00+00    13773.36
2011-10-20 13:23:00+00    13698.36
2011-10-20 13:24:00+00    13506.78
2011-10-20 13:25:00+00    13315.62
2011-10-20 13:26:00+00    13595.64
2011-10-20 13:27:00+00    13742.82
2011-10-20 13:28:00+00    13253.58
2011-10-20 13:29:00+00    13698.36
2011-10-20 13:30:00+00    13653.84
2011-10-20 13:31:00+00    13489.56
2011-10-20 13:32:00+00    13342.50
2011-10-20 13:33:00+00    13356.00
2011-10-20 13:34:00+00    13356.00
2011-10-20 13:35:00+00    13356.00
2011-10-20 13:36:00+00    13592.34
2011-10-20 13:37:00+00    13770.60
2011-10-20 13:38:00+00    13324.92
2011-10-20 13:39:00+00    13235.82
2011-10-20 13:40:00+00    13280.40
2011-10-20 13:41:00+00    13235.82
2011-10-20 13:42:00+00    13324.92
2011-10-20 13:43:00+00    13592.34
2011-10-20 13:44:00+00    13414.08
2011-10-20 13:45:00+00    13516.86
2011-10-20 13:46:00+00    13606.08
2011-10-20 13:47:00+00    13575.18
2011-10-20 13:48:00+00    13410.06
2011-10-20 13:49:00+00    13485.84
2011-10-20 13:50:00+00    13454.76
2011-10-20 13:51:00+00    13410.06
2011-10-20 13:52:00+00    13141.86
2011-10-20 13:53:00+00    13767.66
2011-10-20 13:54:00+00    13633.56
2011-10-20 13:55:00+00    13499.46
2011-10-20 13:56:00+00    13616.34
2011-10-20 13:57:00+00    13168.44
2011-10-20 13:58:00+00    13499.46
2011-10-20 13:59:00+00    13647.36
2011-10-20 14:00:00+00    13499.46
2011-10-20 14:01:00+00    13513.14
2011-10-20 14:02:00+00    13840.32
2011-10-20 14:03:00+00    13647.36
2011-10-20 14:04:00+00    13692.12
2011-10-20 14:05:00+00    13289.40
2011-10-20 14:06:00+00    13289.40
2011-10-20 14:07:00+00    13392.42
2011-10-20 14:08:00+00    13571.58
2011-10-20 14:09:00+00    13630.14
2011-10-20 14:10:00+00    13795.50
2011-10-20 14:11:00+00    13482.00
2011-10-20 14:12:00+00    13105.32
2011-10-20 14:13:00+00    13643.88
2011-10-20 14:14:00+00    13522.92
2011-10-20 14:15:00+00    13163.46
2011-10-20 14:16:00+00    13567.80
2011-10-20 14:17:00+00    13868.28
2011-10-20 14:18:00+00    13419.48
2011-10-20 14:19:00+00    13509.24
2011-10-20 14:20:00+00    13298.28
2011-10-20 14:21:00+00    13702.62
2011-10-20 14:22:00+00    13401.66
2011-10-20 14:23:00+00    13612.74
2011-10-20 14:24:00+00    13491.60
2011-10-20 14:25:00+00    13356.66
2011-10-20 14:26:00+00    13190.10
2011-10-20 14:27:00+00    13415.22
2011-10-20 14:28:00+00    13536.54
2011-10-20 14:29:00+00    13744.20
2011-10-20 14:30:00+00    13518.90
2011-10-20 14:31:00+00    13609.02
2011-10-20 14:32:00+00    13473.78
2011-10-20 14:33:00+00    13442.34
2011-10-20 14:34:00+00    13383.66
2011-10-20 14:35:00+00    13758.06
2011-10-20 14:36:00+00    13338.60
2011-10-20 14:37:00+00    13397.22
2011-10-20 14:38:00+00    13532.52
2011-10-20 14:39:00+00    13261.86
2011-10-20 14:40:00+00    13306.98
2011-10-20 14:41:00+00    13442.34
2011-10-20 14:42:00+00    13487.40
2011-10-20 14:43:00+00    13667.88
2011-10-20 14:44:00+00    13275.30
2011-10-20 14:45:00+00    13487.40
2011-10-20 14:46:00+00    13622.76
2011-10-20 14:47:00+00    13473.78
2011-10-20 14:48:00+00    13473.78
2011-10-20 14:49:00+00    13293.54
2011-10-20 14:50:00+00    13563.96
2011-10-20 14:51:00+00    13428.72
2011-10-20 14:52:00+00    13036.32
2011-10-20 14:53:00+00    13744.20
2011-10-20 14:54:00+00    13383.66
2011-10-20 14:55:00+00    13640.28
2011-10-20 14:56:00+00    13383.66
2011-10-20 14:57:00+00    13383.66
2011-10-20 14:58:00+00    13654.08
2011-10-20 14:59:00+00    13577.64
2011-10-20 15:00:00+00    13563.96
2011-10-20 15:01:00+00    13203.42
2011-10-20 15:02:00+00    13595.28
2011-10-20 15:03:00+00    13338.60
2011-10-20 15:04:00+00    13726.80
2011-10-20 15:05:00+00    13455.90
2011-10-20 15:06:00+00    13501.08
2011-10-20 15:07:00+00    13848.30
2011-10-20 15:08:00+00    13650.30
2011-10-20 15:09:00+00    13094.64
2011-10-20 15:10:00+00    13726.80
2011-10-20 15:11:00+00    13455.90
2011-10-20 15:12:00+00    13397.22
2011-10-20 15:13:00+00    13577.64
2011-10-20 15:14:00+00    13410.72
2011-10-20 15:15:00+00    13573.62
2011-10-20 15:16:00+00    13514.70
2011-10-20 15:17:00+00    13605.12
2011-10-20 15:18:00+00    13347.36
2011-10-20 15:19:00+00    13510.38
2011-10-20 15:20:00+00    13632.60
2011-10-20 15:21:00+00    13451.46
2011-10-20 15:22:00+00    13193.04
2011-10-20 15:23:00+00    13601.04
2011-10-20 15:24:00+00    13329.00
2011-10-20 15:25:00+00    13646.40
2011-10-20 15:26:00+00    13374.36
2011-10-20 15:27:00+00    13329.00
2011-10-20 15:28:00+00    13446.84
2011-10-20 15:29:00+00    13478.64
2011-10-20 15:30:00+00    13238.34
2011-10-20 15:31:00+00    13206.36
2011-10-20 15:32:00+00    13251.72
2011-10-20 15:33:00+00    13478.64
2011-10-20 15:34:00+00    13160.94
2011-10-20 15:35:00+00    13691.70
2011-10-20 15:36:00+00    13329.00
2011-10-20 15:37:00+00    13465.02
2011-10-20 15:38:00+00    13542.00
2011-10-20 15:39:00+00    13437.84
2011-10-20 15:40:00+00    13315.56
2011-10-20 15:41:00+00    13528.38
2011-10-20 15:42:00+00    12998.52
2011-10-20 15:43:00+00    13360.86
2011-10-20 15:44:00+00    13483.08
2011-10-20 15:45:00+00    13921.50
2011-10-20 15:46:00+00    13437.84
2011-10-20 15:47:00+00    13392.60
2011-10-20 15:48:00+00    13347.36
2011-10-20 15:49:00+00    13483.08
2011-10-20 15:50:00+00    13528.38
2011-10-20 15:51:00+00    13904.34
2011-10-20 15:52:00+00    13315.56
2011-10-20 15:53:00+00    13302.12
2011-10-20 15:54:00+00    13664.10
2011-10-20 15:55:00+00    13573.62
2011-10-20 15:56:00+00    13542.00
2011-10-20 15:57:00+00    13437.84
2011-10-20 15:58:00+00    13347.36
2011-10-20 15:59:00+00    13315.56
2011-10-20 16:00:00+00    13451.46
2011-10-20 16:01:00+00    13510.38
2011-10-20 16:02:00+00    13524.00
2011-10-20 16:03:00+00    13555.68
2011-10-20 16:04:00+00    13510.38
2011-10-20 16:05:00+00    13660.20
2011-10-20 16:06:00+00    13583.10
2011-10-20 16:07:00+00    13674.00
2011-10-20 16:08:00+00    13583.10
2011-10-20 16:09:00+00    13433.28
2011-10-20 16:10:00+00    13356.00
2011-10-20 16:11:00+00    13614.78
2011-10-20 16:12:00+00    13401.42
2011-10-20 16:13:00+00    13356.00
2011-10-20 16:14:00+00    13433.28
2011-10-20 16:15:00+00    13614.78
2011-10-20 16:16:00+00    13537.68
2011-10-20 16:17:00+00    13660.20
2011-10-20 16:18:00+00    13628.52
2011-10-20 16:19:00+00    13764.84
2011-10-20 16:20:00+00    13401.42
2011-10-20 16:21:00+00    13596.84
2011-10-20 16:22:00+00    13251.72
2011-10-20 16:23:00+00    13537.68
2011-10-20 16:24:00+00    13310.52
2011-10-20 16:25:00+00    13278.54
2011-10-20 16:26:00+00    13414.92
2011-10-20 16:27:00+00    13551.36
2011-10-20 16:28:00+00    13401.42
2011-10-20 16:29:00+00    13278.54
2011-10-20 16:30:00+00    13200.90
2011-10-20 16:31:00+00    13565.04
2011-10-20 16:32:00+00    13460.40
2011-10-20 16:33:00+00    13310.52
2011-10-20 16:34:00+00    13778.76
2011-10-20 16:35:00+00    13233.06
2011-10-20 16:36:00+00    13383.00
2011-10-20 16:37:00+00    13291.92
2011-10-20 16:38:00+00    13414.92
2011-10-20 16:39:00+00    13533.18
2011-10-20 16:40:00+00    13656.12
2011-10-20 16:41:00+00    13656.12
2011-10-20 16:42:00+00    13246.44
2011-10-20 16:43:00+00    13578.78
2011-10-20 16:44:00+00    13259.82
2011-10-20 16:45:00+00    13838.16
2011-10-20 16:46:00+00    13546.86
2011-10-20 16:47:00+00    13501.26
2011-10-20 16:48:00+00    13578.78
2011-10-20 16:49:00+00    13273.20
2011-10-20 16:50:00+00    13396.50
2011-10-20 16:51:00+00    13305.36
2011-10-20 16:52:00+00    13838.16
2011-10-20 16:53:00+00    13533.18
2011-10-20 16:54:00+00    13501.26
2011-10-20 16:55:00+00    13669.92
2011-10-20 16:56:00+00    13383.00
2011-10-20 16:57:00+00    13291.92
2011-10-20 16:58:00+00    13077.54
2011-10-20 16:59:00+00    13929.24
2011-10-20 17:00:00+00    13883.70
2011-10-20 17:01:00+00    13383.00
2011-10-20 17:02:00+00    13428.48
2011-10-20 17:03:00+00    13428.48
2011-10-20 17:04:00+00    13487.64
2011-10-20 17:05:00+00    13624.32
2011-10-20 17:06:00+00    13715.46
2011-10-20 17:07:00+00    13396.50
2011-10-20 17:08:00+00    13578.78
2011-10-20 17:09:00+00    13624.32
2011-10-20 17:10:00+00    13624.32
2011-10-20 17:11:00+00    13624.32
2011-10-20 17:12:00+00    13318.80
2011-10-20 17:13:00+00    13455.66
2011-10-20 17:14:00+00    13651.86
2011-10-20 17:15:00+00    13514.94
2011-10-20 17:16:00+00    13501.26
2011-10-20 17:17:00+00    13437.18
2011-10-20 17:18:00+00    13391.46
2011-10-20 17:19:00+00    13012.68
2011-10-20 17:20:00+00    13286.64
2011-10-20 17:21:00+00    13592.52
2011-10-20 17:22:00+00    13546.86
2011-10-20 17:23:00+00    13423.62
2011-10-20 17:24:00+00    13410.06
2011-10-20 17:25:00+00    13350.96
2011-10-20 17:26:00+00    13364.46
2011-10-20 17:27:00+00    13442.10
2011-10-20 17:28:00+00    13136.34
2011-10-20 17:29:00+00    13624.32
2011-10-20 17:30:00+00    13168.68
2011-10-20 17:31:00+00    13442.10
2011-10-20 17:32:00+00    13350.96
2011-10-20 17:33:00+00    13715.46
2011-10-20 17:34:00+00    13305.36
2011-10-20 17:35:00+00    13669.92
2011-10-20 17:36:00+00    13487.64
2011-10-20 17:37:00+00    13729.32
2011-10-20 17:38:00+00    13396.50
2011-10-20 17:39:00+00    13396.50
2011-10-20 17:40:00+00    13943.28
2011-10-20 17:41:00+00    13669.92
2011-10-20 17:42:00+00    13109.88
2011-10-20 17:43:00+00    13761.06
2011-10-20 17:44:00+00    13624.32
2011-10-20 17:45:00+00    13624.32
2011-10-20 17:46:00+00    13487.64
2011-10-20 17:47:00+00    13487.64
2011-10-20 17:48:00+00    13396.50
2011-10-20 17:49:00+00    13487.64
2011-10-20 17:50:00+00    13273.20
2011-10-20 17:51:00+00    13410.06
2011-10-20 17:52:00+00    13697.52
2011-10-20 17:53:00+00    13396.50
2011-10-20 17:54:00+00    13501.26
2011-10-20 17:55:00+00    13455.66
2011-10-20 17:56:00+00    13364.46
2011-10-20 17:57:00+00    13469.28
2011-10-20 17:58:00+00    13592.52
2011-10-20 17:59:00+00    13638.12
2011-10-20 18:00:00+00    13774.92
2011-10-20 18:01:00+00    13377.96
2011-10-20 18:02:00+00    13820.58
2011-10-20 18:03:00+00    13683.72
2011-10-20 18:04:00+00    13345.74
2011-10-20 18:05:00+00    13514.94
2011-10-20 18:06:00+00    13469.28
2011-10-20 18:07:00+00    13240.98
2011-10-20 18:08:00+00    13560.60
2011-10-20 18:09:00+00    13286.64
2011-10-20 18:10:00+00    13300.02
2011-10-20 18:11:00+00    13423.62
2011-10-20 18:12:00+00    13410.06
2011-10-20 18:13:00+00    13469.28
2011-10-20 18:14:00+00    13332.30
2011-10-20 18:15:00+00    13482.84
2011-10-20 18:16:00+00    13345.74
2011-10-20 18:17:00+00    13880.16
2011-10-20 18:18:00+00    13939.92
2011-10-20 18:19:00+00    13437.18
2011-10-20 18:20:00+00    13391.46
2011-10-20 18:21:00+00    13697.52
2011-10-20 18:22:00+00    13560.60
2011-10-20 18:23:00+00    13743.18
2011-10-20 18:24:00+00    13104.00
2011-10-20 18:25:00+00    13391.46
2011-10-20 18:26:00+00    13482.84
2011-10-20 18:27:00+00    13528.56
2011-10-20 18:28:00+00    13633.74
2011-10-20 18:29:00+00    13725.24
2011-10-20 18:30:00+00    13372.74
2011-10-20 18:31:00+00    13359.24
2011-10-20 18:32:00+00    13162.92
2011-10-20 18:33:00+00    13359.24
2011-10-20 18:34:00+00    13633.74
2011-10-20 18:35:00+00    13450.74
2011-10-20 18:36:00+00    13528.56
2011-10-20 18:37:00+00    13267.74
2011-10-20 18:38:00+00    13391.46
2011-10-20 18:39:00+00    13588.02
2011-10-20 18:40:00+00    13588.02
2011-10-20 18:41:00+00    13345.74
2011-10-20 18:42:00+00    13574.28
2011-10-20 18:43:00+00    13391.46
2011-10-20 18:44:00+00    13450.74
2011-10-20 18:45:00+00    13482.84
2011-10-20 18:46:00+00    13908.24
2011-10-20 18:47:00+00    13437.18
2011-10-20 18:48:00+00    13345.74
2011-10-20 18:49:00+00    13450.74
2011-10-20 18:50:00+00    13359.24
2011-10-20 18:51:00+00    13300.02
2011-10-20 18:52:00+00    13620.00
2011-10-20 18:53:00+00    13528.56
2011-10-20 18:54:00+00    13620.00
2011-10-20 18:55:00+00    13208.64
2011-10-20 18:56:00+00    13528.56
2011-10-20 18:57:00+00    13345.74
2011-10-20 18:58:00+00    13359.24
2011-10-20 18:59:00+00    13528.56
2011-10-20 19:00:00+00    13300.02
2011-10-20 19:01:00+00    13437.18
2011-10-20 19:02:00+00    13633.74
2011-10-20 19:03:00+00    13404.96
2011-10-20 19:04:00+00    13482.84
2011-10-20 19:05:00+00    13332.30
2011-10-20 19:06:00+00    13254.36
2011-10-20 19:07:00+00    13560.60
2011-10-20 19:08:00+00    13574.28
2011-10-20 19:09:00+00    13240.98
2011-10-20 19:10:00+00    13620.00
2011-10-20 19:11:00+00    13651.86
2011-10-20 19:12:00+00    13437.18
2011-10-20 19:13:00+00    13588.02
2011-10-20 19:14:00+00    13208.64
2011-10-20 19:15:00+00    13391.46
2011-10-20 19:16:00+00    13437.18
2011-10-20 19:17:00+00    13802.82
2011-10-20 19:18:00+00    13071.54
2011-10-20 19:19:00+00    13254.36
2011-10-20 19:20:00+00    13588.02
2011-10-20 19:21:00+00    13437.18
2011-10-20 19:22:00+00    13574.28
2011-10-20 19:23:00+00    13176.24
2011-10-20 19:24:00+00    13679.52
2011-10-20 19:25:00+00    13359.24
2011-10-20 19:26:00+00    13418.52
2011-10-20 19:27:00+00    13221.96
2011-10-20 19:28:00+00    13084.74
2011-10-20 19:29:00+00    13711.38
2011-10-20 19:30:00+00    13208.64
2011-10-20 19:31:00+00    13359.24
2011-10-20 19:32:00+00    13816.74
2011-10-20 19:33:00+00    13771.02
2011-10-20 19:34:00+00    13496.46
2011-10-20 19:35:00+00    13574.28
2011-10-20 19:36:00+00    13771.02
2011-10-20 19:37:00+00    13208.64
2011-10-20 19:38:00+00    13725.24
2011-10-20 19:39:00+00    13391.46
2011-10-20 19:40:00+00    13345.74
2011-10-20 19:41:00+00    13391.46
2011-10-20 19:42:00+00    13620.00
2011-10-20 19:43:00+00    13574.28
2011-10-20 19:44:00+00    13345.74
2011-10-20 19:45:00+00    13450.74
2011-10-20 19:46:00+00    13162.92
2011-10-20 19:47:00+00    13391.46
2011-10-20 19:48:00+00    13496.46
2011-10-20 19:49:00+00    13359.24
2011-10-20 19:50:00+00    13391.46
2011-10-20 19:51:00+00    12993.24
2011-10-20 19:52:00+00    13345.74
2011-10-20 19:53:00+00    13377.96
2011-10-20 19:54:00+00    12980.10
2011-10-20 19:55:00+00    13802.82
2011-10-20 19:56:00+00    13757.10
2011-10-20 19:57:00+00    13665.66
2011-10-20 19:58:00+00    13697.52
2011-10-20 19:59:00+00    14122.74
2011-10-20 20:00:00+00    13482.84
2011-10-20 20:01:00+00    13377.96
2011-10-20 20:02:00+00    13469.28
2011-10-20 20:03:00+00    13802.82
2011-10-20 20:04:00+00    13300.02
2011-10-20 20:05:00+00    13254.36
2011-10-20 20:06:00+00    13665.66
2011-10-20 20:07:00+00    13514.94
2011-10-20 20:08:00+00    13528.56
2011-10-20 20:09:00+00    13574.28
2011-10-20 20:10:00+00    13221.96
2011-10-20 20:11:00+00    13482.84
2011-10-20 20:12:00+00    13651.86
2011-10-20 20:13:00+00    13588.02
2011-10-20 20:14:00+00    13574.28
2011-10-20 20:15:00+00    13802.82
2011-10-20 20:16:00+00    13345.74
2011-10-20 20:17:00+00    13894.20
2011-10-20 20:18:00+00    13267.74
2011-10-20 20:19:00+00    13528.56
2011-10-20 20:20:00+00    13404.96
2011-10-20 20:21:00+00    13404.96
2011-10-20 20:22:00+00    13588.02
2011-10-20 20:23:00+00    13372.74
2011-10-20 20:24:00+00    13816.74
2011-10-20 20:25:00+00    13816.74
2011-10-20 20:26:00+00    13739.10
2011-10-20 20:27:00+00    13404.96
2011-10-20 20:28:00+00    13601.70
2011-10-20 20:29:00+00    13313.46
2011-10-20 20:30:00+00    13404.96
2011-10-20 20:31:00+00    13464.30
2011-10-20 20:32:00+00    13386.24
2011-10-20 20:33:00+00    13386.24
2011-10-20 20:34:00+00    13693.32
2011-10-20 20:35:00+00    13477.92
2011-10-20 20:36:00+00    13432.08
2011-10-20 20:37:00+00    13308.00
2011-10-20 20:38:00+00    13675.14
2011-10-20 20:39:00+00    13326.96
2011-10-20 20:40:00+00    13386.24
2011-10-20 20:41:00+00    13464.30
2011-10-20 20:42:00+00    13372.74
2011-10-20 20:43:00+00    13693.32
2011-10-20 20:44:00+00    13189.56
2011-10-20 20:45:00+00    13340.40
2011-10-20 20:46:00+00    13569.60
2011-10-20 20:47:00+00    13432.08
2011-10-20 20:48:00+00    13615.44
2011-10-20 20:49:00+00    13445.64
2011-10-20 20:50:00+00    13235.34
2011-10-20 20:51:00+00    13615.44
2011-10-20 20:52:00+00    13569.60
2011-10-20 20:53:00+00    13936.38
2011-10-20 20:54:00+00    13569.60
2011-10-20 20:55:00+00    13647.54
2011-10-20 20:56:00+00    13432.08
2011-10-20 20:57:00+00    13569.60
2011-10-20 20:58:00+00    13661.28
2011-10-20 20:59:00+00    13523.76
2011-10-20 21:00:00+00    13753.02
2011-10-20 21:01:00+00    13308.00
2011-10-20 21:02:00+00    13308.00
2011-10-20 21:03:00+00    13812.78
2011-10-20 21:04:00+00    13675.14
2011-10-20 21:05:00+00    13032.66
2011-10-20 21:06:00+00    13262.10
2011-10-20 21:07:00+00    13629.24
2011-10-20 21:08:00+00    13569.60
2011-10-20 21:09:00+00    13170.30
2011-10-20 21:10:00+00    13583.34
2011-10-20 21:11:00+00    13170.30
2011-10-20 21:12:00+00    13766.88
2011-10-20 21:13:00+00    13629.24
2011-10-20 21:14:00+00    13157.04
2011-10-20 21:15:00+00    13583.34
2011-10-20 21:16:00+00    13432.08
2011-10-20 21:17:00+00    13432.08
2011-10-20 21:18:00+00    13432.08
2011-10-20 21:19:00+00    13555.92
2011-10-20 21:20:00+00    13491.54
2011-10-20 21:21:00+00    13477.92
2011-10-20 21:22:00+00    13661.28
2011-10-20 21:23:00+00    13537.44
2011-10-20 21:24:00+00    13078.56
2011-10-20 21:25:00+00    13399.80
2011-10-20 21:26:00+00    13510.14
2011-10-20 21:27:00+00    13523.76
2011-10-20 21:28:00+00    13707.18
2011-10-20 21:29:00+00    13707.18
2011-10-20 21:30:00+00    13569.60
2011-10-20 21:31:00+00    13372.74
2011-10-20 21:32:00+00    13510.14
2011-10-20 21:33:00+00    13555.92
2011-10-20 21:34:00+00    13294.56
2011-10-20 21:35:00+00    13537.44
2011-10-20 21:36:00+00    13675.14
2011-10-20 21:37:00+00    13753.02
2011-10-20 21:38:00+00    13326.96
2011-10-20 21:39:00+00    13707.18
2011-10-20 21:40:00+00    13661.28
2011-10-20 21:41:00+00    13615.44
2011-10-20 21:42:00+00    13601.70
2011-10-20 21:43:00+00    13707.18
2011-10-20 21:44:00+00    13432.08
2011-10-20 21:45:00+00    13523.76
2011-10-20 21:46:00+00    13157.04
2011-10-20 21:47:00+00    13235.34
2011-10-20 21:48:00+00    13326.96
2011-10-20 21:49:00+00    13569.60
2011-10-20 21:50:00+00    13450.74
2011-10-20 21:51:00+00    13739.10
2011-10-20 21:52:00+00    13555.92
2011-10-20 21:53:00+00    13647.54
2011-10-20 21:54:00+00    13661.28
2011-10-20 21:55:00+00    13890.54
2011-10-20 21:56:00+00    13340.40
2011-10-20 21:57:00+00    13615.44
2011-10-20 21:58:00+00    13372.74
2011-10-20 21:59:00+00    13661.28
2011-10-20 22:00:00+00    13432.08
2011-10-20 22:01:00+00    13294.56
2011-10-20 22:02:00+00    13615.44
2011-10-20 22:03:00+00    13615.44
2011-10-20 22:04:00+00    13386.24
2011-10-20 22:05:00+00    13615.44
2011-10-20 22:06:00+00    13601.70
2011-10-20 22:07:00+00    13661.28
2011-10-20 22:08:00+00    13615.44
2011-10-20 22:09:00+00    13038.96
2011-10-20 22:10:00+00    13647.54
2011-10-20 22:11:00+00    13510.14
2011-10-20 22:12:00+00    13372.74
2011-10-20 22:13:00+00    13693.32
2011-10-20 22:14:00+00    13555.92
2011-10-20 22:15:00+00    13647.54
2011-10-20 22:16:00+00    13510.14
2011-10-20 22:17:00+00    13555.92
2011-10-20 22:18:00+00    13450.74
2011-10-20 22:19:00+00    13450.74
2011-10-20 22:20:00+00    13588.02
2011-10-20 22:21:00+00    13830.72
2011-10-20 22:22:00+00    13601.70
2011-10-20 22:23:00+00    13510.14
2011-10-20 22:24:00+00    13601.70
2011-10-20 22:25:00+00    13345.74
2011-10-20 22:26:00+00    13404.96
2011-10-20 22:27:00+00    13665.66
2011-10-20 22:28:00+00    13208.64
2011-10-20 22:29:00+00    13679.52
2011-10-20 22:30:00+00    13391.46
2011-10-20 22:31:00+00    13771.02
2011-10-20 22:32:00+00    13482.84
2011-10-20 22:33:00+00    13620.00
2011-10-20 22:34:00+00    13574.28
2011-10-20 22:35:00+00    13771.02
2011-10-20 22:36:00+00    13588.02
2011-10-20 22:37:00+00    13574.28
2011-10-20 22:38:00+00    13665.66
2011-10-20 22:39:00+00    13149.66
2011-10-20 22:40:00+00    13482.84
2011-10-20 22:41:00+00    14045.52
2011-10-20 22:42:00+00    13620.00
2011-10-20 22:43:00+00    13391.46
2011-10-20 22:44:00+00    13300.02
2011-10-20 22:45:00+00    13469.28
2011-10-20 22:46:00+00    13665.66
2011-10-20 22:47:00+00    13665.66
2011-10-20 22:48:00+00    13588.02
2011-10-20 22:49:00+00    13757.10
2011-10-20 22:50:00+00    13300.02
2011-10-20 22:51:00+00    13313.46
2011-10-20 22:52:00+00    13606.20
2011-10-20 22:53:00+00    13437.18
2011-10-20 22:54:00+00    13651.86
2011-10-20 22:55:00+00    13574.28
2011-10-20 22:56:00+00    13391.46
2011-10-20 22:57:00+00    13437.18
2011-10-20 22:58:00+00    13496.46
2011-10-20 22:59:00+00    13771.02
2011-10-20 23:00:00+00    13620.00
2011-10-20 23:01:00+00    13482.84
2011-10-20 23:02:00+00    13300.02
2011-10-20 23:03:00+00    13162.92
2011-10-20 23:04:00+00    13313.46
2011-10-20 23:05:00+00    13862.52
2011-10-20 23:06:00+00    13620.00
2011-10-20 23:07:00+00    13560.60
2011-10-20 23:08:00+00    13848.48
2011-10-20 23:09:00+00    13665.66
2011-10-20 23:10:00+00    13620.00
2011-10-20 23:11:00+00    13528.56
2011-10-20 23:12:00+00    13391.46
2011-10-20 23:13:00+00    13560.60
2011-10-20 23:14:00+00    13528.56
2011-10-20 23:15:00+00    13528.56
2011-10-20 23:16:00+00    13359.24
2011-10-20 23:17:00+00    13450.74
2011-10-20 23:18:00+00    13588.02
2011-10-20 23:19:00+00    13437.18
2011-10-20 23:20:00+00    13757.10
2011-10-20 23:21:00+00    13620.00
2011-10-20 23:22:00+00    13588.02
2011-10-20 23:23:00+00    13542.24
2011-10-20 23:24:00+00    13391.46
2011-10-20 23:25:00+00    13450.74
2011-10-20 23:26:00+00    13574.28
2011-10-20 23:27:00+00    13345.74
2011-10-20 23:28:00+00    13725.24
2011-10-20 23:29:00+00    13633.74
2011-10-20 23:30:00+00    13345.74
2011-10-20 23:31:00+00    13588.02
2011-10-20 23:32:00+00    13464.30
2011-10-20 23:33:00+00    13496.46
2011-10-20 23:34:00+00    13679.52
2011-10-20 23:35:00+00    13725.24
2011-10-20 23:36:00+00    13496.46
2011-10-20 23:37:00+00    13725.24
2011-10-20 23:38:00+00    13679.52
2011-10-20 23:39:00+00    13496.46
2011-10-20 23:40:00+00    13071.54
2011-10-20 23:41:00+00    13450.74
2011-10-20 23:42:00+00    13496.46
2011-10-20 23:43:00+00    13725.24
2011-10-20 23:44:00+00    13496.46
2011-10-20 23:45:00+00    13404.96
2011-10-20 23:46:00+00    13816.74
2011-10-20 23:47:00+00    13542.24
2011-10-20 23:48:00+00    13574.28
2011-10-20 23:49:00+00    13496.46
2011-10-20 23:50:00+00    13679.52
2011-10-20 23:51:00+00    13450.74
2011-10-20 23:52:00+00    13574.28
2011-10-20 23:53:00+00    13450.74
2011-10-20 23:54:00+00    13450.74
2011-10-20 23:55:00+00    13560.60
2011-10-20 23:56:00+00    13633.74
2011-10-20 23:57:00+00    13679.52
2011-10-20 23:58:00+00    13254.36
2011-10-20 23:59:00+00           0
2011-10-21 00:00:00+00    13711.38
2011-10-21 00:01:00+00    13437.18
2011-10-21 00:02:00+00    13711.38
2011-10-21 00:03:00+00    13391.46
2011-10-21 00:04:00+00    13574.28
2011-10-21 00:05:00+00    13071.54
2011-10-21 00:06:00+00    13267.74
2011-10-21 00:07:00+00    13313.46
2011-10-21 00:08:00+00    13542.24
2011-10-21 00:09:00+00    13665.66
2011-10-21 00:10:00+00    13267.74
2011-10-21 00:11:00+00    13496.46
2011-10-21 00:12:00+00    13404.96
2011-10-21 00:13:00+00    13862.52
2011-10-21 00:14:00+00    13313.46
2011-10-21 00:15:00+00    13326.96
2011-10-21 00:16:00+00    13130.46
2011-10-21 00:17:00+00    13404.96
2011-10-21 00:18:00+00    13555.92
2011-10-21 00:19:00+00    13281.12
2011-10-21 00:20:00+00    13464.30
2011-10-21 00:21:00+00    13661.28
2011-10-21 00:22:00+00    13432.08
2011-10-21 00:23:00+00    13588.02
2011-10-21 00:24:00+00    13450.74
2011-10-21 00:25:00+00    13862.52
2011-10-21 00:26:00+00    13633.74
2011-10-21 00:27:00+00    13633.74
2011-10-21 00:28:00+00    13876.50
2011-10-21 00:29:00+00    13464.30
2011-10-21 00:30:00+00    13372.74
2011-10-21 00:31:00+00    13890.54
2011-10-21 00:32:00+00    13739.10
2011-10-21 00:33:00+00    13353.90
2011-10-21 00:34:00+00    13111.20
2011-10-21 00:35:00+00    13661.28
2011-10-21 00:36:00+00    13418.52
2011-10-21 00:37:00+00    13267.74
2011-10-21 00:38:00+00    13588.02
2011-10-21 00:39:00+00    13477.92
2011-10-21 00:40:00+00    13555.92
2011-10-21 00:41:00+00    13372.74
2011-10-21 00:42:00+00    13693.32
2011-10-21 00:43:00+00    13065.36
2011-10-21 00:44:00+00    13340.40
2011-10-21 00:45:00+00    13386.24
2011-10-21 00:46:00+00    13739.10
2011-10-21 00:47:00+00    13052.16
2011-10-21 00:48:00+00    13372.74
2011-10-21 00:49:00+00    13418.52
2011-10-21 00:50:00+00    13542.24
2011-10-21 00:51:00+00    13601.70
2011-10-21 00:52:00+00    13784.88
2011-10-21 00:53:00+00    13404.96
2011-10-21 00:54:00+00    13725.24
2011-10-21 00:55:00+00    13968.12
2011-10-21 00:56:00+00    13359.24
2011-10-21 00:57:00+00    13340.40
2011-10-21 00:58:00+00    13143.72
2011-10-21 00:59:00+00    13707.18
2011-10-21 01:00:00+00    13753.02
2011-10-21 01:01:00+00    13675.14
2011-10-21 01:02:00+00    13583.34
2011-10-21 01:03:00+00    13537.44
2011-10-21 01:04:00+00    13812.78
2011-10-21 01:05:00+00    13505.16
2011-10-21 01:06:00+00    13583.34
2011-10-21 01:07:00+00    13615.44
2011-10-21 01:08:00+00    13629.24
2011-10-21 01:09:00+00    13183.62
2011-10-21 01:10:00+00    13491.54
2011-10-21 01:11:00+00    13569.60
2011-10-21 01:12:00+00    13720.98
2011-10-21 01:13:00+00    13340.40
2011-10-21 01:14:00+00    13720.98
2011-10-21 01:15:00+00    13858.68
2011-10-21 01:16:00+00    13904.58
2011-10-21 01:17:00+00    13353.90
2011-10-21 01:18:00+00    13477.92
2011-10-21 01:19:00+00    13583.34
2011-10-21 01:20:00+00    13569.60
2011-10-21 01:21:00+00    13294.56
2011-10-21 01:22:00+00    13262.10
2011-10-21 01:23:00+00    13629.24
2011-10-21 01:24:00+00    13629.24
2011-10-21 01:25:00+00    13386.24
2011-10-21 01:26:00+00    13445.64
2011-10-21 01:27:00+00    13308.00
2011-10-21 01:28:00+00    13459.26
2011-10-21 01:29:00+00    13432.08
2011-10-21 01:30:00+00    13675.14
2011-10-21 01:31:00+00    13399.80
2011-10-21 01:32:00+00    13583.34
2011-10-21 01:33:00+00    13597.08
2011-10-21 01:34:00+00    13491.54
2011-10-21 01:35:00+00    13445.64
2011-10-21 01:36:00+00    13551.12
2011-10-21 01:37:00+00    13537.44
2011-10-21 01:38:00+00    13904.58
2011-10-21 01:39:00+00    13583.34
2011-10-21 01:40:00+00    13597.08
2011-10-21 01:41:00+00    13583.34
2011-10-21 01:42:00+00    13734.84
2011-10-21 01:43:00+00    13505.16
2011-10-21 01:44:00+00    13564.80
2011-10-21 01:45:00+00    13321.44
2011-10-21 01:46:00+00    13642.98
2011-10-21 01:47:00+00    13766.88
2011-10-21 01:48:00+00    13432.08
2011-10-21 01:49:00+00    13844.70
2011-10-21 01:50:00+00    13707.18
2011-10-21 01:51:00+00    13661.28
2011-10-21 01:52:00+00    13661.28
2011-10-21 01:53:00+00    13386.24
2011-10-21 01:54:00+00    13615.44
2011-10-21 01:55:00+00    13262.10
2011-10-21 01:56:00+00    13597.08
2011-10-21 01:57:00+00    13523.76
2011-10-21 01:58:00+00    13720.98
2011-10-21 01:59:00+00    13445.64
2011-10-21 02:00:00+00    13675.14
2011-10-21 02:01:00+00    13753.02
2011-10-21 02:02:00+00    13386.24
2011-10-21 02:03:00+00    13432.08
2011-10-21 02:04:00+00    13739.10
2011-10-21 02:05:00+00    13784.88
2011-10-21 02:06:00+00    13450.74
2011-10-21 02:07:00+00    13267.74
2011-10-21 02:08:00+00    13464.30
2011-10-21 02:09:00+00    13784.88
2011-10-21 02:10:00+00    13221.96
2011-10-21 02:11:00+00    13326.96
2011-10-21 02:12:00+00    13739.10
2011-10-21 02:13:00+00    13601.70
2011-10-21 02:14:00+00    13601.70
2011-10-21 02:15:00+00    13588.02
2011-10-21 02:16:00+00    13496.46
2011-10-21 02:17:00+00    13267.74
2011-10-21 02:18:00+00    13830.72
2011-10-21 02:19:00+00    13633.74
2011-10-21 02:20:00+00    13647.54
2011-10-21 02:21:00+00    13359.24
2011-10-21 02:22:00+00    13542.24
2011-10-21 02:23:00+00    13496.46
2011-10-21 02:24:00+00    13816.74
2011-10-21 02:25:00+00    13574.28
2011-10-21 02:26:00+00    13528.56
2011-10-21 02:27:00+00    13679.52
2011-10-21 02:28:00+00    13514.94
2011-10-21 02:29:00+00    13332.30
2011-10-21 02:30:00+00    13528.56
2011-10-21 02:31:00+00    13377.96
2011-10-21 02:32:00+00    13528.56
2011-10-21 02:33:00+00    13391.46
2011-10-21 02:34:00+00    13606.20
2011-10-21 02:35:00+00    13423.62
2011-10-21 02:36:00+00    13286.64
2011-10-21 02:37:00+00    13665.66
2011-10-21 02:38:00+00    13788.84
2011-10-21 02:39:00+00    13834.50
2011-10-21 02:40:00+00    13729.32
2011-10-21 02:41:00+00    13665.66
2011-10-21 02:42:00+00    13514.94
2011-10-21 02:43:00+00    13620.00
2011-10-21 02:44:00+00    13560.60
2011-10-21 02:45:00+00    13774.92
2011-10-21 02:46:00+00    13195.32
2011-10-21 02:47:00+00    13423.62
2011-10-21 02:48:00+00    13606.20
2011-10-21 02:49:00+00    13560.60
2011-10-21 02:50:00+00    13423.62
2011-10-21 02:51:00+00    13227.60
2011-10-21 02:52:00+00    13469.28
2011-10-21 02:53:00+00    13697.52
2011-10-21 02:54:00+00    13546.86
2011-10-21 02:55:00+00    13437.18
2011-10-21 02:56:00+00    13391.46
2011-10-21 02:57:00+00    13300.02
2011-10-21 02:58:00+00    13560.60
2011-10-21 02:59:00+00    13574.28
2011-10-21 03:00:00+00    13437.18
2011-10-21 03:01:00+00    13862.52
2011-10-21 03:02:00+00    13679.52
2011-10-21 03:03:00+00    13267.74
2011-10-21 03:04:00+00    13496.46
2011-10-21 03:05:00+00    13665.66
2011-10-21 03:06:00+00    13391.46
2011-10-21 03:07:00+00    13679.52
2011-10-21 03:08:00+00    13620.00
2011-10-21 03:09:00+00    13254.36
2011-10-21 03:10:00+00    13985.64
2011-10-21 03:11:00+00    13834.50
2011-10-21 03:12:00+00    13560.60
2011-10-21 03:13:00+00    13482.84
2011-10-21 03:14:00+00    13665.66
2011-10-21 03:15:00+00    13665.66
2011-10-21 03:16:00+00    13711.38
2011-10-21 03:17:00+00    13391.46
2011-10-21 03:18:00+00    13862.52
2011-10-21 03:19:00+00    13281.12
2011-10-21 03:20:00+00    13725.24
2011-10-21 03:21:00+00    13267.74
2011-10-21 03:22:00+00    13711.38
2011-10-21 03:23:00+00    13469.28
2011-10-21 03:24:00+00    13528.56
2011-10-21 03:25:00+00    13802.82
2011-10-21 03:26:00+00    13834.50
2011-10-21 03:27:00+00    13560.60
2011-10-21 03:28:00+00    13254.36
2011-10-21 03:29:00+00    13254.36
2011-10-21 03:30:00+00    13391.46
2011-10-21 03:31:00+00    13514.94
2011-10-21 03:32:00+00    13377.96
2011-10-21 03:33:00+00    13834.50
2011-10-21 03:34:00+00    13377.96
2011-10-21 03:35:00+00    13514.94
2011-10-21 03:36:00+00    13606.20
2011-10-21 03:37:00+00    13560.60
2011-10-21 03:38:00+00    13300.02
2011-10-21 03:39:00+00    13683.72
2011-10-21 03:40:00+00    13104.00
2011-10-21 03:41:00+00    13286.64
2011-10-21 03:42:00+00    13771.02
2011-10-21 03:43:00+00    13620.00
2011-10-21 03:44:00+00    13606.20
2011-10-21 03:45:00+00    13651.86
2011-10-21 03:46:00+00    13574.28
2011-10-21 03:47:00+00    13665.66
2011-10-21 03:48:00+00    13743.18
2011-10-21 03:49:00+00    13651.86
2011-10-21 03:50:00+00    13469.28
2011-10-21 03:51:00+00    13058.34
2011-10-21 03:52:00+00    13514.94
2011-10-21 03:53:00+00    13606.20
2011-10-21 03:54:00+00    13939.92
2011-10-21 03:55:00+00    13469.28
2011-10-21 03:56:00+00    13514.94
2011-10-21 03:57:00+00    13364.46
2011-10-21 03:58:00+00    13286.64
2011-10-21 03:59:00+00    13455.66
2011-10-21 04:00:00+00    13182.00
2011-10-21 04:01:00+00    13729.32
2011-10-21 04:02:00+00    13442.10
2011-10-21 04:03:00+00    13546.86
2011-10-21 04:04:00+00    13578.78
2011-10-21 04:05:00+00    13592.52
2011-10-21 04:06:00+00    13423.62
2011-10-21 04:07:00+00    13683.72
2011-10-21 04:08:00+00    13442.10
2011-10-21 04:09:00+00    13442.10
2011-10-21 04:10:00+00    13396.50
2011-10-21 04:11:00+00    13610.58
2011-10-21 04:12:00+00    13487.64
2011-10-21 04:13:00+00    13383.00
2011-10-21 04:14:00+00    13337.46
2011-10-21 04:15:00+00    13701.60
2011-10-21 04:16:00+00    13551.36
2011-10-21 04:17:00+00    13369.50
2011-10-21 04:18:00+00    13656.12
2011-10-21 04:19:00+00    13383.00
2011-10-21 04:20:00+00    13442.10
2011-10-21 04:21:00+00    13414.92
2011-10-21 04:22:00+00    13487.64
2011-10-21 04:23:00+00    13533.18
2011-10-21 04:24:00+00    13442.10
2011-10-21 04:25:00+00    13897.74
2011-10-21 04:26:00+00    13396.50
2011-10-21 04:27:00+00    13565.04
2011-10-21 04:28:00+00    13624.32
2011-10-21 04:29:00+00    12869.28
2011-10-21 04:30:00+00    13761.06
2011-10-21 04:31:00+00    13428.48
2011-10-21 04:32:00+00    13291.92
2011-10-21 04:33:00+00    13519.56
2011-10-21 04:34:00+00    13869.72
2011-10-21 04:35:00+00    13610.58
2011-10-21 04:36:00+00    13733.28
2011-10-21 04:37:00+00    13383.00
2011-10-21 04:38:00+00    13369.50
2011-10-21 04:39:00+00    13519.56
2011-10-21 04:40:00+00    13838.16
2011-10-21 04:41:00+00    13383.00
2011-10-21 04:42:00+00    13350.96
2011-10-21 04:43:00+00    13610.58
2011-10-21 04:44:00+00    13291.92
2011-10-21 04:45:00+00    13460.40
2011-10-21 04:46:00+00    13642.32
2011-10-21 04:47:00+00    13142.10
2011-10-21 04:48:00+00    13992.00
2011-10-21 04:49:00+00    13414.92
2011-10-21 04:50:00+00    13446.84
2011-10-21 04:51:00+00    13414.92
2011-10-21 04:52:00+00    13537.68
2011-10-21 04:53:00+00    13642.32
2011-10-21 04:54:00+00    13551.36
2011-10-21 04:55:00+00    13324.02
2011-10-21 04:56:00+00    13174.26
2011-10-21 04:57:00+00    13265.10
2011-10-21 04:58:00+00    13505.88
2011-10-21 04:59:00+00    13660.20
2011-10-21 05:00:00+00    13446.84
2011-10-21 05:01:00+00    13310.52
2011-10-21 05:02:00+00    13674.00
2011-10-21 05:03:00+00    13219.68
2011-10-21 05:04:00+00    13614.78
2011-10-21 05:05:00+00    13310.52
2011-10-21 05:06:00+00    13414.92
2011-10-21 05:07:00+00    13492.26
2011-10-21 05:08:00+00    13705.56
2011-10-21 05:09:00+00    13433.28
2011-10-21 05:10:00+00    13705.56
2011-10-21 05:11:00+00    13356.00
2011-10-21 05:12:00+00    13719.42
2011-10-21 05:13:00+00    13356.00
2011-10-21 05:14:00+00    13628.52
2011-10-21 05:15:00+00    13128.84
2011-10-21 05:16:00+00    13750.92
2011-10-21 05:17:00+00    13569.42
2011-10-21 05:18:00+00    13342.50
2011-10-21 05:19:00+00    13660.20
2011-10-21 05:20:00+00    13310.52
2011-10-21 05:21:00+00    13583.10
2011-10-21 05:22:00+00    13569.42
2011-10-21 05:23:00+00    13524.00
2011-10-21 05:24:00+00    13401.42
2011-10-21 05:25:00+00    13024.80
2011-10-21 05:26:00+00    13583.10
2011-10-21 05:27:00+00    13446.84
2011-10-21 05:28:00+00    13705.56
2011-10-21 05:29:00+00    13537.68
2011-10-21 05:30:00+00    13174.26
2011-10-21 05:31:00+00    13555.68
2011-10-21 05:32:00+00    13510.38
2011-10-21 05:33:00+00    13555.68
2011-10-21 05:34:00+00    13691.70
2011-10-21 05:35:00+00    13555.68
2011-10-21 05:36:00+00    13994.94
2011-10-21 05:37:00+00    13224.96
2011-10-21 05:38:00+00    13528.38
2011-10-21 05:39:00+00    13211.64
2011-10-21 05:40:00+00    13709.34
2011-10-21 05:41:00+00    13918.38
2011-10-21 05:42:00+00    13224.96
2011-10-21 05:43:00+00    13768.50
2011-10-21 05:44:00+00    13691.70
2011-10-21 05:45:00+00    13360.86
2011-10-21 05:46:00+00    13845.06
2011-10-21 05:47:00+00    13573.62
2011-10-21 05:48:00+00    13347.36
2011-10-21 05:49:00+00    13166.40
2011-10-21 05:50:00+00    13514.70
2011-10-21 05:51:00+00    13392.60
2011-10-21 05:52:00+00    13270.26
2011-10-21 05:53:00+00    13451.46
2011-10-21 05:54:00+00    13121.16
2011-10-21 05:55:00+00    13256.88
2011-10-21 05:56:00+00    13256.88
2011-10-21 05:57:00+00    13406.16
2011-10-21 05:58:00+00    13664.10
2011-10-21 05:59:00+00    13392.60
2011-10-21 06:00:00+00    13799.82
2011-10-21 06:01:00+00    13333.92
2011-10-21 06:02:00+00    13650.30
2011-10-21 06:03:00+00           0
2011-10-21 06:04:00+00    27137.58
2011-10-21 06:05:00+00    13664.10
2011-10-21 06:06:00+00    13650.30
2011-10-21 06:07:00+00    13636.50
2011-10-21 06:08:00+00    13605.12
2011-10-21 06:09:00+00    13333.92
2011-10-21 06:10:00+00    13424.28
2011-10-21 06:11:00+00    13469.52
2011-10-21 06:12:00+00    13831.08
2011-10-21 06:13:00+00    13410.72
2011-10-21 06:14:00+00    13379.10
2011-10-21 06:15:00+00    13740.72
2011-10-21 06:16:00+00    13591.38
2011-10-21 06:17:00+00    13153.08
2011-10-21 06:18:00+00    13275.30
2011-10-21 06:19:00+00    13455.90
2011-10-21 06:20:00+00    13455.90
2011-10-21 06:21:00+00    13455.90
2011-10-21 06:22:00+00    13365.60
2011-10-21 06:23:00+00    13681.68
2011-10-21 06:24:00+00    13559.88
2011-10-21 06:25:00+00    13469.52
2011-10-21 06:26:00+00    13591.38
2011-10-21 06:27:00+00    13049.52
2011-10-21 06:28:00+00    13062.72
2011-10-21 06:29:00+00    13392.60
2011-10-21 06:30:00+00    13320.42
2011-10-21 06:31:00+00    13365.60
2011-10-21 06:32:00+00    13862.28
2011-10-21 06:33:00+00    13049.52
2011-10-21 06:34:00+00    13501.08
2011-10-21 06:35:00+00    13455.90
2011-10-21 06:36:00+00    13726.80
2011-10-21 06:37:00+00    13546.20
2011-10-21 06:38:00+00    13636.50
2011-10-21 06:39:00+00    13501.08
2011-10-21 06:40:00+00    13785.90
2011-10-21 06:41:00+00    13320.42
2011-10-21 06:42:00+00    13636.50
2011-10-21 06:43:00+00    13740.72
2011-10-21 06:44:00+00    13695.48
2011-10-21 06:45:00+00    13726.80
2011-10-21 06:46:00+00    13501.08
2011-10-21 06:47:00+00    13501.08
2011-10-21 06:48:00+00    13410.72
2011-10-21 06:49:00+00    13320.42
2011-10-21 06:50:00+00    13501.08
2011-10-21 06:51:00+00    13771.98
2011-10-21 06:52:00+00    13605.12
2011-10-21 06:53:00+00    13455.90
2011-10-21 06:54:00+00    13139.82
2011-10-21 06:55:00+00    13650.30
2011-10-21 06:56:00+00    13681.68
2011-10-21 06:57:00+00    13622.76
2011-10-21 06:58:00+00    13442.34
2011-10-21 06:59:00+00    13410.72
2011-10-21 07:00:00+00    13397.22
2011-10-21 07:01:00+00    13397.22
2011-10-21 07:02:00+00    13442.34
2011-10-21 07:03:00+00    13261.86
2011-10-21 07:04:00+00    13591.38
2011-10-21 07:05:00+00    13546.20
2011-10-21 07:06:00+00    13410.72
2011-10-21 07:07:00+00    13532.52
2011-10-21 07:08:00+00    13712.94
2011-10-21 07:09:00+00    13365.60
2011-10-21 07:10:00+00    13591.38
2011-10-21 07:11:00+00    13681.68
2011-10-21 07:12:00+00    13410.72
2011-10-21 07:13:00+00    13532.52
2011-10-21 07:14:00+00    13501.08
2011-10-21 07:15:00+00    13577.64
2011-10-21 07:16:00+00    13424.28
2011-10-21 07:17:00+00    13771.98
2011-10-21 07:18:00+00    13352.10
2011-10-21 07:19:00+00    13622.76
2011-10-21 07:20:00+00    13712.94
2011-10-21 07:21:00+00    13636.50
2011-10-21 07:22:00+00    13442.34
2011-10-21 07:23:00+00    13442.34
2011-10-21 07:24:00+00    13442.34
2011-10-21 07:25:00+00    13862.28
2011-10-21 07:26:00+00    13654.08
2011-10-21 07:27:00+00    13577.64
2011-10-21 07:28:00+00    13352.10
2011-10-21 07:29:00+00    13338.60
2011-10-21 07:30:00+00    13501.08
2011-10-21 07:31:00+00    13532.52
2011-10-21 07:32:00+00    13306.98
2011-10-21 07:33:00+00    13473.78
2011-10-21 07:34:00+00    13667.88
2011-10-21 07:35:00+00    13428.72
2011-10-21 07:36:00+00    13473.78
2011-10-21 07:37:00+00    13473.78
2011-10-21 07:38:00+00    13577.64
2011-10-21 07:39:00+00    13306.98
2011-10-21 07:40:00+00    13410.72
2011-10-21 07:41:00+00    13622.76
2011-10-21 07:42:00+00    13532.52
2011-10-21 07:43:00+00    13681.68
2011-10-21 07:44:00+00    13848.30
2011-10-21 07:45:00+00    14059.62
2011-10-21 07:46:00+00    13487.40
2011-10-21 07:47:00+00    13487.40
2011-10-21 07:48:00+00    13622.76
2011-10-21 07:49:00+00    13518.90
2011-10-21 07:50:00+00    13685.28
2011-10-21 07:51:00+00    13505.22
2011-10-21 07:52:00+00    13609.02
2011-10-21 07:53:00+00    13190.10
2011-10-21 07:54:00+00    13775.34
2011-10-21 07:55:00+00    13280.16
2011-10-21 07:56:00+00    13581.54
2011-10-21 07:57:00+00    13280.16
2011-10-21 07:58:00+00    13969.50
2011-10-21 07:59:00+00    13640.28
2011-10-21 08:00:00+00    13460.22
2011-10-21 08:01:00+00    13356.66
2011-10-21 08:02:00+00    13837.38
2011-10-21 08:03:00+00    13595.28
2011-10-21 08:04:00+00    13401.66
2011-10-21 08:05:00+00    13221.78
2011-10-21 08:06:00+00    13581.54
2011-10-21 08:07:00+00    13626.48
2011-10-21 08:08:00+00    13343.22
2011-10-21 08:09:00+00    13986.30
2011-10-21 08:10:00+00    13388.10
2011-10-21 08:11:00+00    13927.26
2011-10-21 08:12:00+00    13388.10
2011-10-21 08:13:00+00    13599.00
2011-10-21 08:14:00+00    13630.14
2011-10-21 08:15:00+00    13329.72
2011-10-21 08:16:00+00    13284.84
2011-10-21 08:17:00+00    13585.26
2011-10-21 08:18:00+00    13719.78
2011-10-21 08:19:00+00    13854.30
2011-10-21 08:20:00+00    13913.16
2011-10-21 08:21:00+00    13239.96
2011-10-21 08:22:00+00    13585.26
2011-10-21 08:23:00+00    13540.44
2011-10-21 08:24:00+00    13630.14
2011-10-21 08:25:00+00    13571.58
2011-10-21 08:26:00+00    13540.44
2011-10-21 08:27:00+00    13361.10
2011-10-21 08:28:00+00    13557.84
2011-10-21 08:29:00+00    13840.32
2011-10-21 08:30:00+00    13616.34
2011-10-21 08:31:00+00    13347.60
2011-10-21 08:32:00+00    13482.00
2011-10-21 08:33:00+00    13423.62
2011-10-21 08:34:00+00    13244.64
2011-10-21 08:35:00+00    13571.58
2011-10-21 08:36:00+00    13678.26
2011-10-21 08:37:00+00    13736.82
2011-10-21 08:38:00+00    13513.14
2011-10-21 08:39:00+00    13526.76
2011-10-21 08:40:00+00    13423.62
2011-10-21 08:41:00+00    13526.76
2011-10-21 08:42:00+00    13722.96
2011-10-21 08:43:00+00    13378.86
2011-10-21 08:44:00+00    13334.16
2011-10-21 08:45:00+00    13557.84
2011-10-21 08:46:00+00    13410.06
2011-10-21 08:47:00+00    13454.76
2011-10-21 08:48:00+00    13544.16
2011-10-21 08:49:00+00    13468.38
2011-10-21 08:50:00+00    13602.60
2011-10-21 08:51:00+00    13602.60
2011-10-21 08:52:00+00    13901.76
2011-10-21 08:53:00+00    13499.46
2011-10-21 08:54:00+00    13901.76
2011-10-21 08:55:00+00    13544.16
2011-10-21 08:56:00+00    13217.94
2011-10-21 08:57:00+00    13410.06
2011-10-21 08:58:00+00    13320.66
2011-10-21 08:59:00+00    13231.26
2011-10-21 09:00:00+00    13396.56
2011-10-21 09:01:00+00    13365.36
2011-10-21 09:02:00+00    13275.96
2011-10-21 09:03:00+00    13289.40
2011-10-21 09:04:00+00    13932.42
2011-10-21 09:05:00+00    13829.10
2011-10-21 09:06:00+00    13159.98
2011-10-21 09:07:00+00    13516.86
2011-10-21 09:08:00+00    13829.10
2011-10-21 09:09:00+00    13561.44
2011-10-21 09:10:00+00    13592.34
2011-10-21 09:11:00+00    13427.64
2011-10-21 09:12:00+00    13801.20
2011-10-21 09:13:00+00    13784.52
2011-10-21 09:14:00+00    13414.08
2011-10-21 09:15:00+00    13606.08
2011-10-21 09:16:00+00    13516.86
2011-10-21 09:17:00+00    13414.08
2011-10-21 09:18:00+00    13859.70
2011-10-21 09:19:00+00    13369.50
2011-10-21 09:20:00+00    13516.86
2011-10-21 09:21:00+00    13695.30
2011-10-21 09:22:00+00    13204.56
2011-10-21 09:23:00+00    13739.88
2011-10-21 09:24:00+00    13516.86
2011-10-21 09:25:00+00    13575.18
2011-10-21 09:26:00+00    13709.10
2011-10-21 09:27:00+00    13709.10
2011-10-21 09:28:00+00    13441.20
2011-10-21 09:29:00+00    13561.44
2011-10-21 09:30:00+00    13441.20
2011-10-21 09:31:00+00    13516.86
2011-10-21 09:32:00+00    13561.44
2011-10-21 09:33:00+00    13441.20
2011-10-21 09:34:00+00    13427.64
2011-10-21 09:35:00+00    13739.88
2011-10-21 09:36:00+00    13472.22
2011-10-21 09:37:00+00    13619.82
2011-10-21 09:38:00+00    13499.46
2011-10-21 09:39:00+00    13516.86
2011-10-21 09:40:00+00    13829.10
2011-10-21 09:41:00+00    13204.56
2011-10-21 09:42:00+00    13249.20
2011-10-21 09:43:00+00    13606.08
2011-10-21 09:44:00+00    13191.24
2011-10-21 09:45:00+00    13280.40
2011-10-21 09:46:00+00    13547.76
2011-10-21 09:47:00+00    13547.76
2011-10-21 09:48:00+00    13503.18
2011-10-21 09:49:00+00    13681.44
2011-10-21 09:50:00+00    13829.10
2011-10-21 09:51:00+00    13739.88
2011-10-21 09:52:00+00    13516.86
2011-10-21 09:53:00+00    13249.20
2011-10-21 09:54:00+00    13829.10
2011-10-21 09:55:00+00    13383.00
2011-10-21 09:56:00+00    13445.04
2011-10-21 09:57:00+00    13815.18
2011-10-21 09:58:00+00    13606.08
2011-10-21 09:59:00+00    13619.82
2011-10-21 10:00:00+00    13324.92
2011-10-21 10:01:00+00    13324.92
2011-10-21 10:02:00+00    13458.66
2011-10-21 10:03:00+00    13266.96
2011-10-21 10:04:00+00    13712.16
2011-10-21 10:05:00+00    13623.12
2011-10-21 10:06:00+00    13547.76
2011-10-21 10:07:00+00    13815.18
2011-10-21 10:08:00+00    13890.24
2011-10-21 10:09:00+00    13400.52
2011-10-21 10:10:00+00    13414.08
2011-10-21 10:11:00+00    13356.00
2011-10-21 10:12:00+00    13859.70
2011-10-21 10:13:00+00    13503.18
2011-10-21 10:14:00+00    13503.18
2011-10-21 10:15:00+00    13458.66
2011-10-21 10:16:00+00    13623.12
2011-10-21 10:17:00+00    13787.28
2011-10-21 10:18:00+00    13266.96
2011-10-21 10:19:00+00    13458.66
2011-10-21 10:20:00+00    13636.92
2011-10-21 10:21:00+00    13489.56
2011-10-21 10:22:00+00    13400.52
2011-10-21 10:23:00+00    13342.50
2011-10-21 10:24:00+00    13756.68
2011-10-21 10:25:00+00    13235.82
2011-10-21 10:26:00+00    13770.60
2011-10-21 10:27:00+00    13564.92
2011-10-21 10:28:00+00    13503.18
2011-10-21 10:29:00+00    13578.60
2011-10-21 10:30:00+00    13742.82
2011-10-21 10:31:00+00    13609.38
2011-10-21 10:32:00+00    13342.50
2011-10-21 10:33:00+00    13623.12
2011-10-21 10:34:00+00    13489.56
2011-10-21 10:35:00+00    13623.12
2011-10-21 10:36:00+00    13387.02
2011-10-21 10:37:00+00    13578.60
2011-10-21 10:38:00+00    13356.00
2011-10-21 10:39:00+00    13400.52
2011-10-21 10:40:00+00    13609.38
2011-10-21 10:41:00+00    13653.84
2011-10-21 10:42:00+00    13623.12
2011-10-21 10:43:00+00    13859.70
2011-10-21 10:44:00+00    13503.18
2011-10-21 10:45:00+00    13311.48
2011-10-21 10:46:00+00    13209.12
2011-10-21 10:47:00+00    13400.52
2011-10-21 10:48:00+00    13547.76
2011-10-21 10:49:00+00    13458.66
2011-10-21 10:50:00+00    13489.56
2011-10-21 10:51:00+00    13534.08
2011-10-21 10:52:00+00    13369.50
2011-10-21 10:53:00+00    13534.08
2011-10-21 10:54:00+00    13831.74
2011-10-21 10:55:00+00    13445.04
2011-10-21 10:56:00+00    13445.04
2011-10-21 10:57:00+00    13400.52
2011-10-21 10:58:00+00    13475.94
2011-10-21 10:59:00+00    13266.96
2011-10-21 11:00:00+00    13742.82
2011-10-21 11:01:00+00    13475.94
2011-10-21 11:02:00+00    13106.88
2011-10-21 11:03:00+00    13417.92
2011-10-21 11:04:00+00    13284.66
2011-10-21 11:05:00+00    13373.52
2011-10-21 11:06:00+00    13417.92
2011-10-21 11:07:00+00    13626.30
2011-10-21 11:08:00+00    13701.24
2011-10-21 11:09:00+00    13346.52
2011-10-21 11:10:00+00    13523.88
2011-10-21 11:11:00+00    13493.16
2011-10-21 11:12:00+00    13551.24
2011-10-21 11:13:00+00    14039.94
2011-10-21 11:14:00+00    13226.82
2011-10-21 11:15:00+00    13626.30
2011-10-21 11:16:00+00    13390.86
2011-10-21 11:17:00+00    13390.86
2011-10-21 11:18:00+00    13598.82
2011-10-21 11:19:00+00    13568.22
2011-10-21 11:20:00+00    13333.02
2011-10-21 11:21:00+00    13731.72
2011-10-21 11:22:00+00    13894.86
2011-10-21 11:23:00+00    13731.72
2011-10-21 11:24:00+00    13465.92
2011-10-21 11:25:00+00    13922.94
2011-10-21 11:26:00+00    13510.20
2011-10-21 11:27:00+00    13687.38
2011-10-21 11:28:00+00    13377.30
2011-10-21 11:29:00+00    13465.92
2011-10-21 11:30:00+00    13452.30
2011-10-21 11:31:00+00    13701.24
2011-10-21 11:32:00+00    13820.28
2011-10-21 11:33:00+00    13200.12
2011-10-21 11:34:00+00    13643.10
2011-10-21 11:35:00+00    13482.96
2011-10-21 11:36:00+00    13585.08
2011-10-21 11:37:00+00    13288.74
2011-10-21 11:38:00+00    13452.30
2011-10-21 11:39:00+00    13482.96
2011-10-21 11:40:00+00    13704.00
2011-10-21 11:41:00+00    13571.34
2011-10-21 11:42:00+00    13496.58
2011-10-21 11:43:00+00    13673.58
2011-10-21 11:44:00+00    13571.34
2011-10-21 11:45:00+00    13659.78
2011-10-21 11:46:00+00    13527.18
2011-10-21 11:47:00+00    13571.34
2011-10-21 11:48:00+00    13350.36
2011-10-21 11:49:00+00    13615.56
2011-10-21 11:50:00+00    13527.18
2011-10-21 11:51:00+00    13792.38
2011-10-21 11:52:00+00    13540.80
2011-10-21 11:53:00+00    13806.36
2011-10-21 11:54:00+00    13615.56
2011-10-21 11:55:00+00    13673.58
2011-10-21 11:56:00+00    13452.30
2011-10-21 11:57:00+00    13585.08
2011-10-21 11:58:00+00    13629.30
2011-10-21 11:59:00+00    13408.08
2011-10-21 12:00:00+00    13124.82
2011-10-21 12:01:00+00    13377.30
2011-10-21 12:02:00+00    13673.58
2011-10-21 12:03:00+00    13629.30
2011-10-21 12:04:00+00    13554.48
2011-10-21 12:05:00+00    13452.30
2011-10-21 12:06:00+00    13244.46
2011-10-21 12:07:00+00    13850.58
2011-10-21 12:08:00+00    13275.30
2011-10-21 12:09:00+00    13673.58
2011-10-21 12:10:00+00    13629.30
2011-10-21 12:11:00+00    13585.08
2011-10-21 12:12:00+00    13377.30
2011-10-21 12:13:00+00    13615.56
2011-10-21 12:14:00+00    13969.20
2011-10-21 12:15:00+00    13275.30
2011-10-21 12:16:00+00    13659.78
2011-10-21 12:17:00+00    13350.36
2011-10-21 12:18:00+00    13910.94
2011-10-21 12:19:00+00    13261.92
2011-10-21 12:20:00+00    13306.14
2011-10-21 12:21:00+00    13673.58
2011-10-21 12:22:00+00    13527.18
2011-10-21 12:23:00+00    13027.74
2011-10-21 12:24:00+00    13585.08
2011-10-21 12:25:00+00    13363.80
2011-10-21 12:26:00+00    13629.30
2011-10-21 12:27:00+00    13261.92
2011-10-21 12:28:00+00    13381.02
2011-10-21 12:29:00+00    13381.02
2011-10-21 12:30:00+00    13469.34
2011-10-21 12:31:00+00    13425.18
2011-10-21 12:32:00+00    13601.82
2011-10-21 12:33:00+00    13543.98
2011-10-21 12:34:00+00    13469.34
2011-10-21 12:35:00+00    13615.56
2011-10-21 12:36:00+00    13645.98
2011-10-21 12:37:00+00    13455.72
2011-10-21 12:38:00+00    13543.98
2011-10-21 12:39:00+00    13764.54
2011-10-21 12:40:00+00    13530.30
2011-10-21 12:41:00+00    13235.16
2011-10-21 12:42:00+00    13662.54
2011-10-21 12:43:00+00    13530.30
2011-10-21 12:44:00+00    13574.40
2011-10-21 12:45:00+00    13398.06
2011-10-21 12:46:00+00    13340.52
2011-10-21 12:47:00+00    13354.02
2011-10-21 12:48:00+00    13574.40
2011-10-21 12:49:00+00    13530.30
2011-10-21 12:50:00+00    13340.52
2011-10-21 12:51:00+00    13327.08
2011-10-21 12:52:00+00    13503.00
2011-10-21 12:53:00+00    13283.10
2011-10-21 12:54:00+00    13415.04
2011-10-21 12:55:00+00    13459.02
2011-10-21 12:56:00+00    13313.64
2011-10-21 12:57:00+00    13445.40
2011-10-21 12:58:00+00    13634.94
2011-10-21 12:59:00+00    13459.02
2011-10-21 13:00:00+00    13651.32
2011-10-21 13:01:00+00    13681.38
2011-10-21 13:02:00+00    13168.50
2011-10-21 13:03:00+00    13475.76
2011-10-21 13:04:00+00    13431.84
2011-10-21 13:05:00+00    13344.06
2011-10-21 13:06:00+00    13506.00
2011-10-21 13:07:00+00    13549.86
2011-10-21 13:08:00+00    13506.00
2011-10-21 13:09:00+00    13623.78
2011-10-21 13:10:00+00    13769.10
2011-10-21 13:11:00+00    13404.78
2011-10-21 13:12:00+00    13623.78
2011-10-21 13:13:00+00    13448.58
2011-10-21 13:14:00+00    13522.50
2011-10-21 13:15:00+00    13391.22
2011-10-21 13:16:00+00    13391.22
2011-10-21 13:17:00+00    13084.86
2011-10-21 13:18:00+00    13522.50
2011-10-21 13:19:00+00    13552.56
2011-10-21 13:20:00+00    13566.24
2011-10-21 13:21:00+00    13785.06
2011-10-21 13:22:00+00    13098.12
2011-10-21 13:23:00+00    13566.24
2011-10-21 13:24:00+00    13522.50
2011-10-21 13:25:00+00    13434.96
2011-10-21 13:26:00+00    13259.94
2011-10-21 13:27:00+00    13404.78
2011-10-21 13:28:00+00    13360.92
2011-10-21 13:29:00+00    13798.98
2011-10-21 13:30:00+00    13522.50
2011-10-21 13:31:00+00    13667.58
2011-10-21 13:32:00+00    13478.76
2011-10-21 13:33:00+00    13172.40
2011-10-21 13:34:00+00    13492.38
2011-10-21 13:35:00+00    13404.78
2011-10-21 13:36:00+00    13566.24
2011-10-21 13:37:00+00    13421.40
2011-10-21 13:38:00+00    13596.30
2011-10-21 13:39:00+00    13465.14
2011-10-21 13:40:00+00    13771.14
2011-10-21 13:41:00+00    13596.30
2011-10-21 13:42:00+00    13233.18
2011-10-21 13:43:00+00    13858.62
2011-10-21 13:44:00+00    13639.98
2011-10-21 13:45:00+00    13610.04
2011-10-21 13:46:00+00    13391.22
2011-10-21 13:47:00+00    13465.14
2011-10-21 13:48:00+00    13610.04
2011-10-21 13:49:00+00    13128.66
2011-10-21 13:50:00+00    13814.88
2011-10-21 13:51:00+00    13522.50
2011-10-21 13:52:00+00    13202.82
2011-10-21 13:53:00+00    13434.96
2011-10-21 13:54:00+00    13610.04
2011-10-21 13:55:00+00    13610.04
2011-10-21 13:56:00+00    13522.50
2011-10-21 13:57:00+00    13828.86
2011-10-21 13:58:00+00    13347.48
2011-10-21 13:59:00+00    13347.48
2011-10-21 14:00:00+00    13478.76
2011-10-21 14:01:00+00    13566.24
2011-10-21 14:02:00+00    13303.68
2011-10-21 14:03:00+00    13084.86
2011-10-21 14:04:00+00    13360.92
2011-10-21 14:05:00+00    13229.52
2011-10-21 14:06:00+00    13229.52
2011-10-21 14:07:00+00    13273.32
2011-10-21 14:08:00+00    13492.38
2011-10-21 14:09:00+00    13462.14
2011-10-21 14:10:00+00    13607.46
2011-10-21 14:11:00+00    13695.24
2011-10-21 14:12:00+00    13418.28
2011-10-21 14:13:00+00    13286.76
2011-10-21 14:14:00+00    13489.38
2011-10-21 14:15:00+00    13371.06
2011-10-21 14:16:00+00    13533.30
2011-10-21 14:17:00+00    13678.92
2011-10-21 14:18:00+00    13546.98
2011-10-21 14:19:00+00    13489.38
2011-10-21 14:20:00+00    13401.48
2011-10-21 14:21:00+00    13459.02
2011-10-21 14:22:00+00    13327.08
2011-10-21 14:23:00+00    13371.06
2011-10-21 14:24:00+00    13692.78
2011-10-21 14:25:00+00    13340.52
2011-10-21 14:26:00+00    13265.88
2011-10-21 14:27:00+00    13503.00
2011-10-21 14:28:00+00    13428.60
2011-10-21 14:29:00+00    13137.84
2011-10-21 14:30:00+00    13269.66
2011-10-21 14:31:00+00    13503.00
2011-10-21 14:32:00+00    13327.08
2011-10-21 14:33:00+00    13296.48
2011-10-21 14:34:00+00    13560.66
2011-10-21 14:35:00+00    13107.12
2011-10-21 14:36:00+00    13459.02
2011-10-21 14:37:00+00    13300.20
2011-10-21 14:38:00+00    13607.46
2011-10-21 14:39:00+00    12905.10
2011-10-21 14:40:00+00    13344.06
2011-10-21 14:41:00+00    13300.20
2011-10-21 14:42:00+00    13519.62
2011-10-21 14:43:00+00    13651.32
2011-10-21 14:44:00+00    13137.84
2011-10-21 14:45:00+00    13357.56
2011-10-21 14:46:00+00    13313.64
2011-10-21 14:47:00+00    13168.50
2011-10-21 14:48:00+00    13401.48
2011-10-21 14:49:00+00    13651.32
2011-10-21 14:50:00+00    13519.62
2011-10-21 14:51:00+00    13387.98
2011-10-21 14:52:00+00    13593.72
2011-10-21 14:53:00+00    13155.18
2011-10-21 14:54:00+00    13549.86
2011-10-21 14:55:00+00    13330.62
2011-10-21 14:56:00+00    13374.42
2011-10-21 14:57:00+00    13387.98
2011-10-21 14:58:00+00    13506.00
2011-10-21 14:59:00+00    13330.62
2011-10-21 15:00:00+00    13418.28
2011-10-21 15:01:00+00    13273.32
2011-10-21 15:02:00+00    13330.62
2011-10-21 15:03:00+00    13549.86
2011-10-21 15:04:00+00    13623.78
2011-10-21 15:05:00+00    13785.06
2011-10-21 15:06:00+00    13522.50
2011-10-21 15:07:00+00    13434.96
2011-10-21 15:08:00+00    13333.98
2011-10-21 15:09:00+00    14033.46
2011-10-21 15:10:00+00    13407.90
2011-10-21 15:11:00+00    13307.10
2011-10-21 15:12:00+00    13206.48
2011-10-21 15:13:00+00    13250.04
2011-10-21 15:14:00+00    13628.58
2011-10-21 15:15:00+00    13555.14
2011-10-21 15:16:00+00    13919.28
2011-10-21 15:17:00+00    13353.84
2011-10-21 15:18:00+00    13701.78
2011-10-21 15:19:00+00    13672.08
2011-10-21 15:20:00+00    13383.78
2011-10-21 15:21:00+00    13470.72
2011-10-21 15:22:00+00    13644.48
2011-10-21 15:23:00+00    13413.66
2011-10-21 15:24:00+00    13905.24
2011-10-21 15:25:00+00    13905.24
2011-10-21 15:26:00+00    13774.86
2011-10-21 15:27:00+00    13687.98
2011-10-21 15:28:00+00    13457.10
2011-10-21 15:29:00+00    13760.94
2011-10-21 15:30:00+00    13413.66
2011-10-21 15:31:00+00    13543.92
2011-10-21 15:32:00+00    13457.10
2011-10-21 15:33:00+00    13557.60
2011-10-21 15:34:00+00    13731.42
2011-10-21 15:35:00+00    13427.22
2011-10-21 15:36:00+00    13601.04
2011-10-21 15:37:00+00    13847.76
2011-10-21 15:38:00+00    13948.68
2011-10-21 15:39:00+00    13644.48
2011-10-21 15:40:00+00    13557.60
2011-10-21 15:41:00+00    13383.78
2011-10-21 15:42:00+00    13427.22
2011-10-21 15:43:00+00    13557.60
2011-10-21 15:44:00+00    13557.60
2011-10-21 15:45:00+00    13557.60
2011-10-21 15:46:00+00    13601.04
2011-10-21 15:47:00+00    13326.84
2011-10-21 15:48:00+00    13153.20
2011-10-21 15:49:00+00    13557.60
2011-10-21 15:50:00+00    13500.48
2011-10-21 15:51:00+00    13587.30
2011-10-21 15:52:00+00    13470.72
2011-10-21 15:53:00+00    13383.78
2011-10-21 15:54:00+00    13326.84
2011-10-21 15:55:00+00    13470.72
2011-10-21 15:56:00+00    13774.86
2011-10-21 15:57:00+00    13760.94
2011-10-21 15:58:00+00    13383.78
2011-10-21 15:59:00+00    13587.30
2011-10-21 16:00:00+00    13804.38
2011-10-21 16:01:00+00    13877.16
2011-10-21 16:02:00+00    13630.74
2011-10-21 16:03:00+00    13296.90
2011-10-21 16:04:00+00    13557.60
2011-10-21 16:05:00+00    13427.22
2011-10-21 16:06:00+00    13587.30
2011-10-21 16:07:00+00    13427.22
2011-10-21 16:08:00+00    13383.78
2011-10-21 16:09:00+00    13296.90
2011-10-21 16:10:00+00    13427.22
2011-10-21 16:11:00+00    13470.72
2011-10-21 16:12:00+00    13731.42
2011-10-21 16:13:00+00    13818.30
2011-10-21 16:14:00+00    13614.78
2011-10-21 16:15:00+00    13457.10
2011-10-21 16:16:00+00    13500.48
2011-10-21 16:17:00+00    13457.10
2011-10-21 16:18:00+00    13413.66
2011-10-21 16:19:00+00    13760.94
2011-10-21 16:20:00+00    13413.66
2011-10-21 16:21:00+00    13674.12
2011-10-21 16:22:00+00    13457.10
2011-10-21 16:23:00+00    13270.02
2011-10-21 16:24:00+00    13530.24
2011-10-21 16:25:00+00    13486.86
2011-10-21 16:26:00+00    13630.74
2011-10-21 16:27:00+00    13674.12
2011-10-21 16:28:00+00    13587.30
2011-10-21 16:29:00+00    13963.92
2011-10-21 16:30:00+00    13486.86
2011-10-21 16:31:00+00    13400.16
2011-10-21 16:32:00+00    13457.10
2011-10-21 16:33:00+00    13413.66
2011-10-21 16:34:00+00    13660.32
2011-10-21 16:35:00+00    13270.02
2011-10-21 16:36:00+00    13760.94
2011-10-21 16:37:00+00    13226.70
2011-10-21 16:38:00+00    13413.66
2011-10-21 16:39:00+00    13530.24
2011-10-21 16:40:00+00    13530.24
2011-10-21 16:41:00+00    13240.02
2011-10-21 16:42:00+00    13617.00
2011-10-21 16:43:00+00    13543.92
2011-10-21 16:44:00+00    13573.62
2011-10-21 16:45:00+00    13963.92
2011-10-21 16:46:00+00    13891.20
2011-10-21 16:47:00+00    13457.10
2011-10-21 16:48:00+00    13530.24
2011-10-21 16:49:00+00    13617.00
2011-10-21 16:50:00+00    13443.54
2011-10-21 16:51:00+00    13356.78
2011-10-21 16:52:00+00    13400.16
2011-10-21 16:53:00+00    13530.24
2011-10-21 16:54:00+00    13603.20
2011-10-21 16:55:00+00    13516.56
2011-10-21 16:56:00+00    13356.78
2011-10-21 16:57:00+00    13416.36
2011-10-21 16:58:00+00    13733.22
2011-10-21 16:59:00+00    13559.88
2011-10-21 17:00:00+00    13473.24
2011-10-21 17:01:00+00    13429.92
2011-10-21 17:02:00+00    13676.04
2011-10-21 17:03:00+00    13575.78
2011-10-21 17:04:00+00    13575.78
2011-10-21 17:05:00+00    13346.10
2011-10-21 17:06:00+00    13402.86
2011-10-21 17:07:00+00    13243.26
2011-10-21 17:08:00+00    13734.84
2011-10-21 17:09:00+00    13259.76
2011-10-21 17:10:00+00    13677.84
2011-10-21 17:11:00+00    13720.98
2011-10-21 17:12:00+00    13203.18
2011-10-21 17:13:00+00    13475.70
2011-10-21 17:14:00+00    13418.94
2011-10-21 17:15:00+00    13289.52
2011-10-21 17:16:00+00    13289.52
2011-10-21 17:17:00+00    13591.50
2011-10-21 17:18:00+00    13332.66
2011-10-21 17:19:00+00    13332.66
2011-10-21 17:20:00+00    13879.56
2011-10-21 17:21:00+00    13850.40
2011-10-21 17:22:00+00    13505.22
2011-10-21 17:23:00+00    13491.60
2011-10-21 17:24:00+00    13707.12
2011-10-21 17:25:00+00    13965.72
2011-10-21 17:26:00+00    13691.64
2011-10-21 17:27:00+00    13375.80
2011-10-21 17:28:00+00    13233.00
2011-10-21 17:29:00+00    13548.36
2011-10-21 17:30:00+00    13518.90
2011-10-21 17:31:00+00    13548.36
2011-10-21 17:32:00+00    13462.08
2011-10-21 17:33:00+00    13405.38
2011-10-21 17:34:00+00    13362.30
2011-10-21 17:35:00+00    13319.16
2011-10-21 17:36:00+00    13491.60
2011-10-21 17:37:00+00    13736.34
2011-10-21 17:38:00+00    13836.42
2011-10-21 17:39:00+00    13448.52
2011-10-21 17:40:00+00    13405.38
2011-10-21 17:41:00+00    13505.22
2011-10-21 17:42:00+00    13116.90
2011-10-21 17:43:00+00    13707.12
2011-10-21 17:44:00+00    13405.38
2011-10-21 17:45:00+00    13276.08
2011-10-21 17:46:00+00    13707.12
2011-10-21 17:47:00+00    13120.26
2011-10-21 17:48:00+00    13564.08
2011-10-21 17:49:00+00    13305.72
2011-10-21 17:50:00+00    13348.80
2011-10-21 17:51:00+00    13650.24
2011-10-21 17:52:00+00    13391.88
2011-10-21 17:53:00+00    13491.60
2011-10-21 17:54:00+00    13477.98
2011-10-21 17:55:00+00    13348.80
2011-10-21 17:56:00+00    13722.48
2011-10-21 17:57:00+00    13378.32
2011-10-21 17:58:00+00    13477.98
2011-10-21 17:59:00+00    13507.38
2011-10-21 18:00:00+00    13779.42
2011-10-21 18:01:00+00    13679.46
2011-10-21 18:02:00+00    13722.48
2011-10-21 18:03:00+00    13579.68
2011-10-21 18:04:00+00    13493.76
2011-10-21 18:05:00+00    13235.94
2011-10-21 18:06:00+00    13321.86
2011-10-21 18:07:00+00    13566.00
2011-10-21 18:08:00+00    13308.42
2011-10-21 18:09:00+00    13566.00
2011-10-21 18:10:00+00    13192.92
2011-10-21 18:11:00+00    13394.28
2011-10-21 18:12:00+00    13480.14
2011-10-21 18:13:00+00    13737.72
2011-10-21 18:14:00+00    13179.60
2011-10-21 18:15:00+00    13380.78
2011-10-21 18:16:00+00    13509.42
2011-10-21 18:17:00+00    13751.58
2011-10-21 18:18:00+00    13278.90
2011-10-21 18:19:00+00    13437.18
2011-10-21 18:20:00+00    13909.44
2011-10-21 18:21:00+00    13523.04
2011-10-21 18:22:00+00    13222.56
2011-10-21 18:23:00+00    13265.46
2011-10-21 18:24:00+00    13037.64
2011-10-21 18:25:00+00    13110.18
2011-10-21 18:26:00+00    13380.78
2011-10-21 18:27:00+00    13166.34
2011-10-21 18:28:00+00    13466.52
2011-10-21 18:29:00+00    13351.32
2011-10-21 18:30:00+00    13466.52
2011-10-21 18:31:00+00    13466.52
2011-10-21 18:32:00+00    13337.88
2011-10-21 18:33:00+00    13638.06
2011-10-21 18:34:00+00    13110.18
2011-10-21 18:35:00+00    13466.52
2011-10-21 18:36:00+00    13281.54
2011-10-21 18:37:00+00    13653.36
2011-10-21 18:38:00+00    13153.02
2011-10-21 18:39:00+00    13639.56
2011-10-21 18:40:00+00    13353.78
2011-10-21 18:41:00+00    13795.68
2011-10-21 18:42:00+00    13195.86
2011-10-21 18:43:00+00    13610.58
2011-10-21 18:44:00+00    13567.74
2011-10-21 18:45:00+00    13567.74
2011-10-21 18:46:00+00    13340.28
2011-10-21 18:47:00+00    13297.50
2011-10-21 18:48:00+00    13340.28
2011-10-21 18:49:00+00    13228.02
2011-10-21 18:50:00+00    13425.78
2011-10-21 18:51:00+00    13425.78
2011-10-21 18:52:00+00    13711.26
2011-10-21 18:53:00+00    13254.78
2011-10-21 18:54:00+00    13796.64
2011-10-21 18:55:00+00    13454.94
2011-10-21 18:56:00+00    13484.04
2011-10-21 18:57:00+00    13155.96
2011-10-21 18:58:00+00    13129.38
2011-10-21 18:59:00+00    13683.54
2011-10-21 19:00:00+00    13683.54
2011-10-21 19:01:00+00    13356.00
2011-10-21 19:02:00+00    13230.54
2011-10-21 19:03:00+00    13499.40
2011-10-21 19:04:00+00    13371.66
2011-10-21 19:05:00+00    13555.68
2011-10-21 19:06:00+00    13286.46
2011-10-21 19:07:00+00    13385.16
2011-10-21 19:08:00+00    13230.54
2011-10-21 19:09:00+00    13584.60
2011-10-21 19:10:00+00    13102.92
2011-10-21 19:11:00+00    13528.32
2011-10-21 19:12:00+00    13570.86
2011-10-21 19:13:00+00    13358.16
2011-10-21 19:14:00+00    13145.46
2011-10-21 19:15:00+00    13557.18
2011-10-21 19:16:00+00    12949.08
2011-10-21 19:17:00+00    13416.12
2011-10-21 19:18:00+00    13331.22
2011-10-21 19:19:00+00    13317.72
2011-10-21 19:20:00+00    13360.14
2011-10-21 19:21:00+00    13444.98
2011-10-21 19:22:00+00    13346.64
2011-10-21 19:23:00+00    13516.14
2011-10-21 19:24:00+00    13375.50
2011-10-21 19:25:00+00    13134.84
2011-10-21 19:26:00+00    13544.82
2011-10-21 19:27:00+00    13319.76
2011-10-21 19:28:00+00    13587.18
2011-10-21 19:29:00+00    13319.76
2011-10-21 19:30:00+00    13488.90
2011-10-21 19:31:00+00    13319.76
2011-10-21 19:32:00+00    13531.14
2011-10-21 19:33:00+00    13517.52
2011-10-21 19:34:00+00    13517.52
2011-10-21 19:35:00+00    13362.00
2011-10-21 19:36:00+00    13348.56
2011-10-21 19:37:00+00    13672.68
2011-10-21 19:38:00+00    13433.04
2011-10-21 19:39:00+00    13362.00
2011-10-21 19:40:00+00    13686.48
2011-10-21 19:41:00+00    13517.52
2011-10-21 19:42:00+00    13377.24
2011-10-21 19:43:00+00    13630.44
2011-10-21 19:44:00+00    13179.54
2011-10-21 19:45:00+00    13348.56
2011-10-21 19:46:00+00    13335.06
2011-10-21 19:47:00+00    13363.74
2011-10-21 19:48:00+00    13377.24
2011-10-21 19:49:00+00    13588.26
2011-10-21 19:50:00+00    13363.74
2011-10-21 19:51:00+00    13279.44
2011-10-21 19:52:00+00    13308.12
2011-10-21 19:53:00+00    13152.96
2011-10-21 19:54:00+00    13602.96
2011-10-21 19:55:00+00    13252.62
2011-10-21 19:56:00+00    13491.42
2011-10-21 19:57:00+00    13575.48
2011-10-21 19:58:00+00    13645.74
2011-10-21 19:59:00+00    13687.74
2011-10-21 20:00:00+00    13617.54
2011-10-21 20:01:00+00    13464.24
2011-10-21 20:02:00+00    13660.14
2011-10-21 20:03:00+00    13380.30
2011-10-21 20:04:00+00    13324.92
2011-10-21 20:05:00+00    13450.62
2011-10-21 20:06:00+00    13576.32
2011-10-21 20:07:00+00    13492.50
2011-10-21 20:08:00+00    13395.18
2011-10-21 20:09:00+00    13214.40
2011-10-21 20:10:00+00    13465.32
2011-10-21 20:11:00+00    13088.94
2011-10-21 20:12:00+00    13201.08
2011-10-21 20:13:00+00    13396.38
2011-10-21 20:14:00+00    13438.14
2011-10-21 20:15:00+00    13479.84
2011-10-21 20:16:00+00    13563.30
2011-10-21 20:17:00+00    13466.22
2011-10-21 20:18:00+00    13411.02
2011-10-21 20:19:00+00    13702.56
2011-10-21 20:20:00+00    13411.02
2011-10-21 20:21:00+00    13369.38
2011-10-21 20:22:00+00    13480.68
2011-10-21 20:23:00+00    13244.40
2011-10-21 20:24:00+00    13397.46
2011-10-21 20:25:00+00    13439.10
2011-10-21 20:26:00+00    13077.84
2011-10-21 20:27:00+00    13272.66
2011-10-21 20:28:00+00    13147.80
2011-10-21 20:29:00+00    13217.70
2011-10-21 20:30:00+00    13162.80
2011-10-21 20:31:00+00    13245.84
2011-10-21 20:32:00+00    13591.74
2011-10-21 20:33:00+00    13591.74
2011-10-21 20:34:00+00    13633.32
2011-10-21 20:35:00+00    13508.64
2011-10-21 20:36:00+00    13383.96
2011-10-21 20:37:00+00    13439.10
2011-10-21 20:38:00+00    13563.90
2011-10-21 20:39:00+00    13189.44
2011-10-21 20:40:00+00    13355.88
2011-10-21 20:41:00+00    13522.26
2011-10-21 20:42:00+00    13286.04
2011-10-21 20:43:00+00    13342.38
2011-10-21 20:44:00+00    13259.22
2011-10-21 20:45:00+00    13550.22
2011-10-21 20:46:00+00    13467.06
2011-10-21 20:47:00+00    13342.38
2011-10-21 20:48:00+00    13633.32
2011-10-21 20:49:00+00    13633.32
2011-10-21 20:50:00+00    13342.38
2011-10-21 20:51:00+00    13647.12
2011-10-21 20:52:00+00    13771.92
2011-10-21 20:53:00+00    13591.74
2011-10-21 20:54:00+00    13605.48
2011-10-21 20:55:00+00    13467.06
2011-10-21 20:56:00+00    13495.02
2011-10-21 20:57:00+00    13259.22
2011-10-21 20:58:00+00    13578.06
2011-10-21 20:59:00+00    13550.22
2011-10-21 21:00:00+00    13204.32
2011-10-21 21:01:00+00    13300.80
2011-10-21 21:02:00+00    13370.46
2011-10-21 21:03:00+00    13495.02
2011-10-21 21:04:00+00    13411.98
2011-10-21 21:05:00+00    13121.28
2011-10-21 21:06:00+00    13328.88
2011-10-21 21:07:00+00    13411.98
2011-10-21 21:08:00+00    13564.32
2011-10-21 21:09:00+00    13619.58
2011-10-21 21:10:00+00    13716.48
2011-10-21 21:11:00+00    13536.54
2011-10-21 21:12:00+00    13481.40
2011-10-21 21:13:00+00    13245.84
2011-10-21 21:14:00+00    13896.18
2011-10-21 21:15:00+00    13315.44
2011-10-21 21:16:00+00    13647.30
2011-10-21 21:17:00+00    13647.30
2011-10-21 21:18:00+00    13550.64
2011-10-21 21:19:00+00    13343.46
2011-10-21 21:20:00+00    13384.92
2011-10-21 21:21:00+00    13592.10
2011-10-21 21:22:00+00    13412.76
2011-10-21 21:23:00+00    13164.42
2011-10-21 21:24:00+00    13329.96
2011-10-21 21:25:00+00    13536.96
2011-10-21 21:26:00+00    13412.76
2011-10-21 21:27:00+00    13384.92
2011-10-21 21:28:00+00    13329.96
2011-10-21 21:29:00+00    13592.10
2011-10-21 21:30:00+00    13799.28
2011-10-21 21:31:00+00    13247.16
2011-10-21 21:32:00+00    13371.36
2011-10-21 21:33:00+00    13384.92
2011-10-21 21:34:00+00    13467.78
2011-10-21 21:35:00+00    13412.76
2011-10-21 21:36:00+00    13619.76
2011-10-21 21:37:00+00    13536.96
2011-10-21 21:38:00+00    13440.60
2011-10-21 21:39:00+00    13509.18
2011-10-21 21:40:00+00    13743.96
2011-10-21 21:41:00+00    13481.94
2011-10-21 21:42:00+00    13137.84
2011-10-21 21:43:00+00    13275.18
2011-10-21 21:44:00+00    13454.16
2011-10-21 21:45:00+00    13619.76
2011-10-21 21:46:00+00    13661.16
2011-10-21 21:47:00+00    13550.94
2011-10-21 21:48:00+00    13606.02
2011-10-21 21:49:00+00    13647.36
2011-10-21 21:50:00+00    13412.76
2011-10-21 21:51:00+00    13454.16
2011-10-21 21:52:00+00    13647.36
2011-10-21 21:53:00+00    13592.28
2011-10-21 21:54:00+00    13275.18
2011-10-21 21:55:00+00    13179.12
2011-10-21 21:56:00+00    13234.98
2011-10-21 21:57:00+00    13165.86
2011-10-21 21:58:00+00    13399.92
2011-10-21 21:59:00+00    13248.36
2011-10-21 22:00:00+00    13729.80
2011-10-21 22:01:00+00    13441.14
2011-10-21 22:02:00+00    13441.14
2011-10-21 22:03:00+00    13441.14
2011-10-21 22:04:00+00    13152.54
2011-10-21 22:05:00+00    13399.92
2011-10-21 22:06:00+00    13551.18
2011-10-21 22:07:00+00    13482.36
2011-10-21 22:08:00+00    13262.82
2011-10-21 22:09:00+00    13509.96
2011-10-21 22:10:00+00           0
2011-10-21 22:11:00+00    13318.26
2011-10-21 22:12:00+00    13236.06
2011-10-21 22:13:00+00    13688.22
2011-10-21 22:14:00+00    13578.60
2011-10-21 22:15:00+00    13523.82
2011-10-21 22:16:00+00    13318.26
2011-10-21 22:17:00+00    13797.60
2011-10-21 22:18:00+00    13564.92
2011-10-21 22:19:00+00    13304.82
2011-10-21 22:20:00+00    13469.10
2011-10-21 22:21:00+00    13127.34
2011-10-21 22:22:00+00    13278.00
2011-10-21 22:23:00+00    13073.10
2011-10-21 22:24:00+00    13510.14
2011-10-21 22:25:00+00    13605.84
2011-10-21 22:26:00+00    13441.92
2011-10-21 22:27:00+00    13359.96
2011-10-21 22:28:00+00    13564.86
2011-10-21 22:29:00+00    13359.96
2011-10-21 22:30:00+00    13305.54
2011-10-21 22:31:00+00    13482.90
2011-10-21 22:32:00+00    13278.00
2011-10-21 22:33:00+00    13482.90
2011-10-21 22:34:00+00    13181.64
2011-10-21 22:35:00+00    13619.58
2011-10-21 22:36:00+00    13278.00
2011-10-21 22:37:00+00    13400.94
2011-10-21 22:38:00+00    13742.64
2011-10-21 22:39:00+00    13318.98
2011-10-21 22:40:00+00    13441.92
2011-10-21 22:41:00+00    13523.88
2011-10-21 22:42:00+00    13114.08
2011-10-21 22:43:00+00    13264.56
2011-10-21 22:44:00+00    13878.66
2011-10-21 22:45:00+00    13387.38
2011-10-21 22:46:00+00    13578.36
2011-10-21 22:47:00+00    13578.36
2011-10-21 22:48:00+00    13251.18
2011-10-21 22:49:00+00    13333.02
2011-10-21 22:50:00+00    13169.40
2011-10-21 22:51:00+00    13496.58
2011-10-21 22:52:00+00    13523.82
2011-10-21 22:53:00+00    13346.88
2011-10-21 22:54:00+00    13265.28
2011-10-21 22:55:00+00    13537.32
2011-10-21 22:56:00+00    13170.30
2011-10-21 22:57:00+00    13387.74
2011-10-21 22:58:00+00    13387.74
2011-10-21 22:59:00+00    13442.16
2011-10-21 23:00:00+00    13401.42
2011-10-21 23:01:00+00    13496.52
2011-10-21 23:02:00+00    12966.48
2011-10-21 23:03:00+00    13455.78
2011-10-21 23:04:00+00    13374.18
2011-10-21 23:05:00+00    13306.50
2011-10-21 23:06:00+00    13632.06
2011-10-21 23:07:00+00    13482.90
2011-10-21 23:08:00+00    13347.24
2011-10-21 23:09:00+00    13672.74
2011-10-21 23:10:00+00    13062.36
2011-10-21 23:11:00+00    13428.60
2011-10-21 23:12:00+00    13306.50
2011-10-21 23:13:00+00    13265.82
2011-10-21 23:14:00+00    13062.36
2011-10-21 23:15:00+00    13699.62
2011-10-21 23:16:00+00    13293.06
2011-10-21 23:17:00+00    13130.46
2011-10-21 23:18:00+00    13089.84
2011-10-21 23:19:00+00    13225.14
2011-10-21 23:20:00+00    13523.34
2011-10-21 23:21:00+00    13333.74
2011-10-21 23:22:00+00    13252.44
2011-10-21 23:23:00+00    13360.92
2011-10-21 23:24:00+00    13360.92
2011-10-21 23:25:00+00    13279.68
2011-10-21 23:26:00+00    13415.04
2011-10-21 23:27:00+00    13293.06
2011-10-21 23:28:00+00    13103.04
2011-10-21 23:29:00+00    13428.54
2011-10-21 23:30:00+00    13604.58
2011-10-21 23:31:00+00    13428.54
2011-10-21 23:32:00+00    13347.42
2011-10-21 23:33:00+00    13428.54
2011-10-21 23:34:00+00    13022.82
2011-10-21 23:35:00+00    13171.80
2011-10-21 23:36:00+00    13212.36
2011-10-21 23:37:00+00    13144.56
2011-10-21 23:38:00+00    13144.56
2011-10-21 23:39:00+00    13793.70
2011-10-21 23:40:00+00    13374.48
2011-10-21 23:41:00+00    13414.98
2011-10-21 23:42:00+00    13171.80
2011-10-21 23:43:00+00    13333.92
2011-10-21 23:44:00+00    13252.86
2011-10-21 23:45:00+00    13090.74
2011-10-21 23:46:00+00    13239.48
2011-10-21 23:47:00+00    13887.30
2011-10-21 23:48:00+00    13239.48
2011-10-21 23:49:00+00    13279.98
2011-10-21 23:50:00+00    13509.24
2011-10-21 23:51:00+00    13414.80
2011-10-21 23:52:00+00    13131.96
2011-10-21 23:53:00+00    12997.62
2011-10-21 23:54:00+00    13333.98
2011-10-21 23:55:00+00    13159.08
2011-10-21 23:56:00+00    13603.08
2011-10-21 23:57:00+00    13482.00
2011-10-21 23:58:00+00    13750.68
2011-10-21 23:59:00+00           0
2011-10-22 00:00:00+00    13710.36
2011-10-22 00:01:00+00    13401.24
2011-10-22 00:02:00+00    13333.92
2011-10-22 00:03:00+00    13441.20
2011-10-22 00:04:00+00    13589.34
2011-10-22 00:05:00+00    13454.82
2011-10-22 00:06:00+00    13280.22
2011-10-22 00:07:00+00    13441.20
2011-10-22 00:08:00+00    13414.50
2011-10-22 00:09:00+00    13535.34
2011-10-22 00:10:00+00    13669.98
2011-10-22 00:11:00+00    13374.24
2011-10-22 00:12:00+00    13199.76
2011-10-22 00:13:00+00    13508.70
2011-10-22 00:14:00+00    13495.08
2011-10-22 00:15:00+00    13400.94
2011-10-22 00:16:00+00    13400.94
2011-10-22 00:17:00+00    13280.22
2011-10-22 00:18:00+00    13400.94
2011-10-22 00:19:00+00    13521.72
2011-10-22 00:20:00+00    13119.24
2011-10-22 00:21:00+00    13642.44
2011-10-22 00:22:00+00    13682.64
2011-10-22 00:23:00+00    13266.84
2011-10-22 00:24:00+00    13548.24
2011-10-22 00:25:00+00    13186.44
2011-10-22 00:26:00+00    13668.84
2011-10-22 00:27:00+00    13494.42
2011-10-22 00:28:00+00    13159.80
2011-10-22 00:29:00+00    13574.76
2011-10-22 00:30:00+00    13574.76
2011-10-22 00:31:00+00    13293.60
2011-10-22 00:32:00+00    13454.22
2011-10-22 00:33:00+00    13400.52
2011-10-22 00:34:00+00    13119.72
2011-10-22 00:35:00+00    13226.70
2011-10-22 00:36:00+00    13306.86
2011-10-22 00:37:00+00    13427.10
2011-10-22 00:38:00+00    13266.78
2011-10-22 00:39:00+00    13427.10
2011-10-22 00:40:00+00    13213.32
2011-10-22 00:41:00+00    13173.30
2011-10-22 00:42:00+00    13480.02
2011-10-22 00:43:00+00    13493.64
2011-10-22 00:44:00+00    13320.00
2011-10-22 00:45:00+00    13440.00
2011-10-22 00:46:00+00    13560.00
2011-10-22 00:47:00+00    13426.44
2011-10-22 00:48:00+00    13200.00
2011-10-22 00:49:00+00    13413.54
2011-10-22 00:50:00+00    13493.64
2011-10-22 00:51:00+00    13440.00
2011-10-22 00:52:00+00    13440.00
2011-10-22 00:53:00+00    13480.02
2011-10-22 00:54:00+00    13360.02
2011-10-22 00:55:00+00    13279.98
2011-10-22 00:56:00+00    13320.00
2011-10-22 00:57:00+00    13560.00
2011-10-22 00:58:00+00    13546.32
2011-10-22 00:59:00+00    13626.24
2011-10-22 01:00:00+00    13426.44
2011-10-22 01:01:00+00    13680.00
2011-10-22 01:02:00+00    13586.28
2011-10-22 01:03:00+00    13253.22
2011-10-22 01:04:00+00    13346.52
2011-10-22 01:05:00+00    13186.68
2011-10-22 01:06:00+00    13346.52
2011-10-22 01:07:00+00    13612.50
2011-10-22 01:08:00+00    13346.52
2011-10-22 01:09:00+00    13426.44
2011-10-22 01:10:00+00    13812.06
2011-10-22 01:11:00+00    13333.02
2011-10-22 01:12:00+00    13492.74
2011-10-22 01:13:00+00    13239.84
2011-10-22 01:14:00+00    13146.78
2011-10-22 01:15:00+00    13399.32
2011-10-22 01:16:00+00    13359.48
2011-10-22 01:17:00+00    13345.98
2011-10-22 01:18:00+00    13412.10
2011-10-22 01:19:00+00    13425.66
2011-10-22 01:20:00+00    13664.70
2011-10-22 01:21:00+00    13332.48
2011-10-22 01:22:00+00    13478.10
2011-10-22 01:23:00+00    13292.70
2011-10-22 01:24:00+00    13425.66
2011-10-22 01:25:00+00    13345.98
2011-10-22 01:26:00+00    13372.32
2011-10-22 01:27:00+00    13385.04
2011-10-22 01:28:00+00    13597.32
2011-10-22 01:29:00+00    13676.88
2011-10-22 01:30:00+00    13411.20
2011-10-22 01:31:00+00    13345.32
2011-10-22 01:32:00+00    13490.58
2011-10-22 01:33:00+00    13133.46
2011-10-22 01:34:00+00    13397.64
2011-10-22 01:35:00+00    13173.12
2011-10-22 01:36:00+00    13490.58
2011-10-22 01:37:00+00    13331.82
2011-10-22 01:38:00+00    13516.56
2011-10-22 01:39:00+00    13146.54
2011-10-22 01:40:00+00    13331.04
2011-10-22 01:41:00+00    13384.14
2011-10-22 01:42:00+00    13595.88
2011-10-22 01:43:00+00    13040.94
2011-10-22 01:44:00+00    13265.34
2011-10-22 01:45:00+00    13212.42
2011-10-22 01:46:00+00    13647.54
2011-10-22 01:47:00+00    13344.54
2011-10-22 01:48:00+00    13239.12
2011-10-22 01:49:00+00    13291.50
2011-10-22 01:50:00+00    13291.50
2011-10-22 01:51:00+00    13516.56
2011-10-22 01:52:00+00    13291.50
2011-10-22 01:53:00+00    13291.50
2011-10-22 01:54:00+00    13093.74
2011-10-22 01:55:00+00    13146.24
2011-10-22 01:56:00+00    13462.08
2011-10-22 01:57:00+00    13383.12
2011-10-22 01:58:00+00    13290.72
2011-10-22 01:59:00+00    13501.56
2011-10-22 02:00:00+00    13566.78
2011-10-22 02:01:00+00    13159.14
2011-10-22 02:02:00+00    13080.30
2011-10-22 02:03:00+00    13474.32
2011-10-22 02:04:00+00    13368.48
2011-10-22 02:05:00+00    13224.54
2011-10-22 02:06:00+00    13539.42
2011-10-22 02:07:00+00    13447.14
2011-10-22 02:08:00+00    13368.48
2011-10-22 02:09:00+00    13447.14
2011-10-22 02:10:00+00    13315.68
2011-10-22 02:11:00+00    13263.90
2011-10-22 02:12:00+00    13537.68
2011-10-22 02:13:00+00    13419.96
2011-10-22 02:14:00+00    13132.02
2011-10-22 02:15:00+00    13484.82
2011-10-22 02:16:00+00    13276.44
2011-10-22 02:17:00+00    13627.86
2011-10-22 02:18:00+00    13236.24
2011-10-22 02:19:00+00    13210.44
2011-10-22 02:20:00+00    13392.90
2011-10-22 02:21:00+00    13457.64
2011-10-22 02:22:00+00    13001.28
2011-10-22 02:23:00+00    13341.48
2011-10-22 02:24:00+00    13524.06
2011-10-22 02:25:00+00    13392.90
2011-10-22 02:26:00+00    13848.84
2011-10-22 02:27:00+00    13248.66
2011-10-22 02:28:00+00    13535.88
2011-10-22 02:29:00+00    13222.92
2011-10-22 02:30:00+00    13183.80
2011-10-22 02:31:00+00    13301.16
2011-10-22 02:32:00+00    13404.96
2011-10-22 02:33:00+00    13625.70
2011-10-22 02:34:00+00    13014.12
2011-10-22 02:35:00+00    13742.82
2011-10-22 02:36:00+00    13416.90
2011-10-22 02:37:00+00    13260.90
2011-10-22 02:38:00+00    13377.90
2011-10-22 02:39:00+00    13026.90
2011-10-22 02:40:00+00    13182.90
2011-10-22 02:41:00+00    13442.34
2011-10-22 02:42:00+00    13416.90
2011-10-22 02:43:00+00    13481.28
2011-10-22 02:44:00+00    13650.90
2011-10-22 02:45:00+00    13364.40
2011-10-22 02:46:00+00    13325.46
2011-10-22 02:47:00+00    13169.58
2011-10-22 02:48:00+00    13350.90
2011-10-22 02:49:00+00    13662.30
2011-10-22 02:50:00+00    13350.90
2011-10-22 02:51:00+00    13479.36
2011-10-22 02:52:00+00    13440.48
2011-10-22 02:53:00+00    13207.44
2011-10-22 02:54:00+00    13323.96
2011-10-22 02:55:00+00    13246.26
2011-10-22 02:56:00+00    13180.80
2011-10-22 02:57:00+00    13557.06
2011-10-22 02:58:00+00    13440.48
2011-10-22 02:59:00+00    13815.00
2011-10-22 03:00:00+00    13155.30
2011-10-22 03:01:00+00    13529.70
2011-10-22 03:02:00+00    13374.60
2011-10-22 03:03:00+00           0
2011-10-22 03:04:00+00           0
2011-10-22 03:05:00+00           0
2011-10-22 03:06:00+00           0
2011-10-22 03:07:00+00           0
2011-10-22 03:08:00+00           0
2011-10-22 03:09:00+00    13154.16
2011-10-22 03:10:00+00    13115.52
2011-10-22 03:11:00+00    13076.82
2011-10-22 03:12:00+00    13643.34
2011-10-22 03:13:00+00    13179.54
2011-10-22 03:14:00+00    13513.74
2011-10-22 03:15:00+00    13295.52
2011-10-22 03:16:00+00    13397.94
2011-10-22 03:17:00+00    13590.96
2011-10-22 03:18:00+00    13372.80
2011-10-22 03:19:00+00    13320.72
2011-10-22 03:20:00+00    13230.12
2011-10-22 03:21:00+00    13075.80
2011-10-22 03:22:00+00    13461.54
2011-10-22 03:23:00+00    13268.70
2011-10-22 03:24:00+00    13268.70
2011-10-22 03:25:00+00    13230.12
2011-10-22 03:26:00+00    13513.74
2011-10-22 03:27:00+00    13152.96
2011-10-22 03:28:00+00    13511.34
2011-10-22 03:29:00+00    13307.22
2011-10-22 03:30:00+00    13615.80
2011-10-22 03:31:00+00    13114.38
2011-10-22 03:32:00+00    13282.08
2011-10-22 03:33:00+00    13654.38
2011-10-22 03:34:00+00    13397.94
2011-10-22 03:35:00+00    13370.88
2011-10-22 03:36:00+00    13434.36
2011-10-22 03:37:00+00    13357.38
2011-10-22 03:38:00+00    13357.38
2011-10-22 03:39:00+00    13525.02
2011-10-22 03:40:00+00    13305.42
2011-10-22 03:41:00+00    13113.18
2011-10-22 03:42:00+00    13382.34
2011-10-22 03:43:00+00    13253.58
2011-10-22 03:44:00+00    13228.50
2011-10-22 03:45:00+00    13472.88
2011-10-22 03:46:00+00    13190.10
2011-10-22 03:47:00+00    13215.18
2011-10-22 03:48:00+00    13407.24
2011-10-22 03:49:00+00    13163.46
2011-10-22 03:50:00+00    13023.12
2011-10-22 03:51:00+00    13215.18
2011-10-22 03:52:00+00    13176.78
2011-10-22 03:53:00+00    13330.44
2011-10-22 03:54:00+00    13330.44
2011-10-22 03:55:00+00    13151.64
2011-10-22 03:56:00+00    13343.88
2011-10-22 03:57:00+00    13511.34
2011-10-22 03:58:00+00    13343.88
2011-10-22 03:59:00+00    13266.96
2011-10-22 04:00:00+00    13357.38
2011-10-22 04:01:00+00    13420.80
2011-10-22 04:02:00+00    13420.80
2011-10-22 04:03:00+00    13370.88
2011-10-22 04:04:00+00    13368.84
2011-10-22 04:05:00+00    13574.64
2011-10-22 04:06:00+00    13511.34
2011-10-22 04:07:00+00    13370.88
2011-10-22 04:08:00+00    13139.70
2011-10-22 04:09:00+00    13293.84
2011-10-22 04:10:00+00    13293.84
2011-10-22 04:11:00+00    13126.44
2011-10-22 04:12:00+00    13293.84
2011-10-22 04:13:00+00    13434.36
2011-10-22 04:14:00+00    13357.38
2011-10-22 04:15:00+00    13266.96
2011-10-22 04:16:00+00    13255.26
2011-10-22 04:17:00+00    13126.44
2011-10-22 04:18:00+00    13370.88
2011-10-22 04:19:00+00    13280.40
2011-10-22 04:20:00+00    13409.40
2011-10-22 04:21:00+00    13447.92
2011-10-22 04:22:00+00    13203.42
2011-10-22 04:23:00+00    13203.42
2011-10-22 04:24:00+00    13665.30
2011-10-22 04:25:00+00    13126.44
2011-10-22 04:26:00+00    13459.26
2011-10-22 04:27:00+00    13113.18
2011-10-22 04:28:00+00    13382.34
2011-10-22 04:29:00+00    13780.80
2011-10-22 04:30:00+00    13228.50
2011-10-22 04:31:00+00    13176.78
2011-10-22 04:32:00+00    13382.34
2011-10-22 04:33:00+00    13357.38
2011-10-22 04:34:00+00    13343.88
2011-10-22 04:35:00+00    13343.88
2011-10-22 04:36:00+00    13151.64
2011-10-22 04:37:00+00    13190.10
2011-10-22 04:38:00+00    12997.80
2011-10-22 04:39:00+00    13407.24
2011-10-22 04:40:00+00    13637.76
2011-10-22 04:41:00+00    13330.44
2011-10-22 04:42:00+00    13420.80
2011-10-22 04:43:00+00    13445.70
2011-10-22 04:44:00+00    12920.88
2011-10-22 04:45:00+00    13459.26
2011-10-22 04:46:00+00    13484.10
2011-10-22 04:47:00+00    13676.16
2011-10-22 04:48:00+00    13393.74
2011-10-22 04:49:00+00    13163.46
2011-10-22 04:50:00+00    13253.58
2011-10-22 04:51:00+00    13560.90
2011-10-22 04:52:00+00    13163.46
2011-10-22 04:53:00+00    13291.98
2011-10-22 04:54:00+00    13150.14
2011-10-22 04:55:00+00    13355.34
2011-10-22 04:56:00+00    13163.46
2011-10-22 04:57:00+00    13547.22
2011-10-22 04:58:00+00    13495.20
2011-10-22 04:59:00+00    13341.84
2011-10-22 05:00:00+00    13519.92
2011-10-22 05:01:00+00    13391.46
2011-10-22 05:02:00+00    13519.92
2011-10-22 05:03:00+00    13366.68
2011-10-22 05:04:00+00    13251.78
2011-10-22 05:05:00+00    13467.96
2011-10-22 05:06:00+00    13366.68
2011-10-22 05:07:00+00    13506.24
2011-10-22 05:08:00+00    13328.40
2011-10-22 05:09:00+00    13391.46
2011-10-22 05:10:00+00    13301.52
2011-10-22 05:11:00+00    13110.36
2011-10-22 05:12:00+00    13238.40
2011-10-22 05:13:00+00    13326.24
2011-10-22 05:14:00+00    13492.62
2011-10-22 05:15:00+00    13238.40
2011-10-22 05:16:00+00    13326.24
2011-10-22 05:17:00+00    13236.54
2011-10-22 05:18:00+00    13110.36
2011-10-22 05:19:00+00    13263.30
2011-10-22 05:20:00+00    13301.52
2011-10-22 05:21:00+00    12868.02
2011-10-22 05:22:00+00    13402.62
2011-10-22 05:23:00+00    13123.62
2011-10-22 05:24:00+00    13427.22
2011-10-22 05:25:00+00    13479.00
2011-10-22 05:26:00+00    13631.70
2011-10-22 05:27:00+00    13506.24
2011-10-22 05:28:00+00    13339.74
2011-10-22 05:29:00+00    13301.52
2011-10-22 05:30:00+00    13377.96
2011-10-22 05:31:00+00    13454.40
2011-10-22 05:32:00+00    13544.52
2011-10-22 05:33:00+00    13350.96
2011-10-22 05:34:00+00    13479.00
2011-10-22 05:35:00+00    13274.64
2011-10-22 05:36:00+00    13604.22
2011-10-22 05:37:00+00    13350.96
2011-10-22 05:38:00+00    13593.54
2011-10-22 05:39:00+00    13541.70
2011-10-22 05:40:00+00    13312.80
2011-10-22 05:41:00+00    13503.54
2011-10-22 05:42:00+00    13451.82
2011-10-22 05:43:00+00    13274.64
2011-10-22 05:44:00+00    13555.38
2011-10-22 05:45:00+00    13312.80
2011-10-22 05:46:00+00    13541.70
2011-10-22 05:47:00+00    13489.92
2011-10-22 05:48:00+00    13261.26
2011-10-22 05:49:00+00    13362.06
2011-10-22 05:50:00+00    13375.56
2011-10-22 05:51:00+00    13528.02
2011-10-22 05:52:00+00    13389.12
2011-10-22 05:53:00+00    13350.96
2011-10-22 05:54:00+00    13656.12
2011-10-22 05:55:00+00    13299.36
2011-10-22 05:56:00+00    13451.82
2011-10-22 05:57:00+00    13579.80
2011-10-22 05:58:00+00    13108.80
2011-10-22 05:59:00+00    13604.22
2011-10-22 06:00:00+00    13718.52
2011-10-22 06:01:00+00    13247.88
2011-10-22 06:02:00+00    13489.92
2011-10-22 06:03:00+00    13718.52
2011-10-22 06:04:00+00    13324.02
2011-10-22 06:05:00+00    13400.16
2011-10-22 06:06:00+00    13247.88
2011-10-22 06:07:00+00    13451.82
2011-10-22 06:08:00+00    13454.40
2011-10-22 06:09:00+00    13413.66
2011-10-22 06:10:00+00    13503.54
2011-10-22 06:11:00+00    13517.16
2011-10-22 06:12:00+00    13402.62
2011-10-22 06:13:00+00    13440.78
2011-10-22 06:14:00+00    13479.00
2011-10-22 06:15:00+00    13249.86
2011-10-22 06:16:00+00    13517.16
2011-10-22 06:17:00+00    13353.18
2011-10-22 06:18:00+00    13377.96
2011-10-22 06:19:00+00    13454.40
2011-10-22 06:20:00+00    13391.46
2011-10-22 06:21:00+00    13479.00
2011-10-22 06:22:00+00    13645.50
2011-10-22 06:23:00+00    13530.84
2011-10-22 06:24:00+00    13582.74
2011-10-22 06:25:00+00    13530.84
2011-10-22 06:26:00+00    13506.24
2011-10-22 06:27:00+00    13544.52
2011-10-22 06:28:00+00    13301.52
2011-10-22 06:29:00+00    13429.74
2011-10-22 06:30:00+00    13596.48
2011-10-22 06:31:00+00    13456.86
2011-10-22 06:32:00+00    13366.68
2011-10-22 06:33:00+00    13098.60
2011-10-22 06:34:00+00    13429.74
2011-10-22 06:35:00+00    13366.68
2011-10-22 06:36:00+00    13916.94
2011-10-22 06:37:00+00    13585.62
2011-10-22 06:38:00+00    13484.10
2011-10-22 06:39:00+00    13599.36
2011-10-22 06:40:00+00    13434.36
2011-10-22 06:41:00+00    13497.72
2011-10-22 06:42:00+00    13563.54
2011-10-22 06:43:00+00    13717.68
2011-10-22 06:44:00+00    13409.40
2011-10-22 06:45:00+00    13332.36
2011-10-22 06:46:00+00    13166.22
2011-10-22 06:47:00+00    13422.96
2011-10-22 06:48:00+00    13178.22
2011-10-22 06:49:00+00    13577.22
2011-10-22 06:50:00+00    13513.74
2011-10-22 06:51:00+00    13397.94
2011-10-22 06:52:00+00    13475.16
2011-10-22 06:53:00+00    13334.16
2011-10-22 06:54:00+00    13436.52
2011-10-22 06:55:00+00    13643.34
2011-10-22 06:56:00+00    13527.42
2011-10-22 06:57:00+00    13256.88
2011-10-22 06:58:00+00    13372.80
2011-10-22 06:59:00+00    13527.42
2011-10-22 07:00:00+00    13527.42
2011-10-22 07:01:00+00    13913.88
2011-10-22 07:02:00+00    13502.40
2011-10-22 07:03:00+00    13038.12
2011-10-22 07:04:00+00    13322.40
2011-10-22 07:05:00+00    13335.84
2011-10-22 07:06:00+00    13374.60
2011-10-22 07:07:00+00    13285.14
2011-10-22 07:08:00+00    13310.52
2011-10-22 07:09:00+00    13246.26
2011-10-22 07:10:00+00    13582.14
2011-10-22 07:11:00+00    13401.66
2011-10-22 07:12:00+00    13285.14
2011-10-22 07:13:00+00    13479.36
2011-10-22 07:14:00+00    13285.14
2011-10-22 07:15:00+00    13181.88
2011-10-22 07:16:00+00    13401.66
2011-10-22 07:17:00+00    13479.36
2011-10-22 07:18:00+00    13337.46
2011-10-22 07:19:00+00    12870.84
2011-10-22 07:20:00+00    13467.66
2011-10-22 07:21:00+00    13246.26
2011-10-22 07:22:00+00    13323.96
2011-10-22 07:23:00+00    13440.48
2011-10-22 07:24:00+00    13454.10
2011-10-22 07:25:00+00    13506.60
2011-10-22 07:26:00+00    13311.96
2011-10-22 07:27:00+00    13506.60
2011-10-22 07:28:00+00    13325.46
2011-10-22 07:29:00+00    13442.34
2011-10-22 07:30:00+00    13403.34
2011-10-22 07:31:00+00    13299.90
2011-10-22 07:32:00+00    13338.90
2011-10-22 07:33:00+00    13455.90
2011-10-22 07:34:00+00    13235.28
2011-10-22 07:35:00+00    13494.90
2011-10-22 07:36:00+00    13586.64
2011-10-22 07:37:00+00    13533.90
2011-10-22 07:38:00+00    13248.66
2011-10-22 07:39:00+00    13391.40
2011-10-22 07:40:00+00    13547.58
2011-10-22 07:41:00+00    13444.02
2011-10-22 07:42:00+00    13522.20
2011-10-22 07:43:00+00    13209.54
2011-10-22 07:44:00+00    13678.50
2011-10-22 07:45:00+00    12961.98
2011-10-22 07:46:00+00    13053.24
2011-10-22 07:47:00+00    13287.72
2011-10-22 07:48:00+00    12936.00
2011-10-22 07:49:00+00    13170.48
2011-10-22 07:50:00+00    13157.16
2011-10-22 07:51:00+00    13614.12
2011-10-22 07:52:00+00    13483.14
2011-10-22 07:53:00+00    13287.72
2011-10-22 07:54:00+00    13014.12
2011-10-22 07:55:00+00    13483.14
2011-10-22 07:56:00+00    13352.40
2011-10-22 07:57:00+00    13287.72
2011-10-22 07:58:00+00    13157.16
2011-10-22 07:59:00+00    13104.90
2011-10-22 08:00:00+00    13313.34
2011-10-22 08:01:00+00    13235.28
2011-10-22 08:02:00+00    13522.20
2011-10-22 08:03:00+00    13026.90
2011-10-22 08:04:00+00    13728.96
2011-10-22 08:05:00+00    13469.52
2011-10-22 08:06:00+00    13444.02
2011-10-22 08:07:00+00    13508.58
2011-10-22 08:08:00+00    13391.40
2011-10-22 08:09:00+00    13274.28
2011-10-22 08:10:00+00    13430.46
2011-10-22 08:11:00+00    13144.68
2011-10-22 08:12:00+00    13639.44
2011-10-22 08:13:00+00    13535.88
2011-10-22 08:14:00+00    13170.48
2011-10-22 08:15:00+00    13575.00
2011-10-22 08:16:00+00    13692.36
2011-10-22 08:17:00+00    13483.14
2011-10-22 08:18:00+00    13248.66
2011-10-22 08:19:00+00    13365.90
2011-10-22 08:20:00+00    13352.40
2011-10-22 08:21:00+00    13222.92
2011-10-22 08:22:00+00    13535.88
2011-10-22 08:23:00+00    13418.52
2011-10-22 08:24:00+00    13197.12
2011-10-22 08:25:00+00    13484.82
2011-10-22 08:26:00+00    13432.08
2011-10-22 08:27:00+00    13706.16
2011-10-22 08:28:00+00    13249.62
2011-10-22 08:29:00+00    13249.62
2011-10-22 08:30:00+00    13237.14
2011-10-22 08:31:00+00    13288.86
2011-10-22 08:32:00+00    12975.24
2011-10-22 08:33:00+00    13027.56
2011-10-22 08:34:00+00    13694.64
2011-10-22 08:35:00+00    13341.48
2011-10-22 08:36:00+00    13341.48
2011-10-22 08:37:00+00    13275.42
2011-10-22 08:38:00+00    13445.64
2011-10-22 08:39:00+00    13367.22
2011-10-22 08:40:00+00    13302.24
2011-10-22 08:41:00+00    13498.44
2011-10-22 08:42:00+00    12818.46
2011-10-22 08:43:00+00    13588.68
2011-10-22 08:44:00+00    13210.44
2011-10-22 08:45:00+00    13315.68
2011-10-22 08:46:00+00    13276.44
2011-10-22 08:47:00+00    13315.68
2011-10-22 08:48:00+00    13512.12
2011-10-22 08:49:00+00    13197.84
2011-10-22 08:50:00+00    13394.28
2011-10-22 08:51:00+00    13027.56
2011-10-22 08:52:00+00    13629.96
2011-10-22 08:53:00+00    13315.68
2011-10-22 08:54:00+00    13498.44
2011-10-22 08:55:00+00    13537.68
2011-10-22 08:56:00+00    13106.04
2011-10-22 08:57:00+00    13237.14
2011-10-22 08:58:00+00    13394.28
2011-10-22 08:59:00+00    13289.82
2011-10-22 09:00:00+00    13407.78
2011-10-22 09:01:00+00    13394.28
2011-10-22 09:02:00+00    13669.20
2011-10-22 09:03:00+00    13407.78
2011-10-22 09:04:00+00    13329.18
2011-10-22 09:05:00+00    13618.14
2011-10-22 09:06:00+00    13211.22
2011-10-22 09:07:00+00    13904.88
2011-10-22 09:08:00+00    13447.14
2011-10-22 09:09:00+00    13565.10
2011-10-22 09:10:00+00    13722.36
2011-10-22 09:11:00+00    13250.52
2011-10-22 09:12:00+00    13263.90
2011-10-22 09:13:00+00    13460.70
2011-10-22 09:14:00+00    13657.50
2011-10-22 09:15:00+00    13592.52
2011-10-22 09:16:00+00    13513.68
2011-10-22 09:17:00+00    13921.74
2011-10-22 09:18:00+00    13369.62
2011-10-22 09:19:00+00    13080.30
2011-10-22 09:20:00+00    13448.46
2011-10-22 09:21:00+00    13592.52
2011-10-22 09:22:00+00    13606.26
2011-10-22 09:23:00+00    13304.16
2011-10-22 09:24:00+00    13580.52
2011-10-22 09:25:00+00    13659.48
2011-10-22 09:26:00+00    13422.60
2011-10-22 09:27:00+00    13067.28
2011-10-22 09:28:00+00    13685.10
2011-10-22 09:29:00+00    13659.48
2011-10-22 09:30:00+00    13566.78
2011-10-22 09:31:00+00    13671.30
2011-10-22 09:32:00+00    13580.52
2011-10-22 09:33:00+00    13383.12
2011-10-22 09:34:00+00    13146.24
2011-10-22 09:35:00+00    13659.48
2011-10-22 09:36:00+00    13817.40
2011-10-22 09:37:00+00    13831.32
2011-10-22 09:38:00+00    13620.00
2011-10-22 09:39:00+00    13290.72
2011-10-22 09:40:00+00    13304.16
2011-10-22 09:41:00+00    13659.48
2011-10-22 09:42:00+00    13659.48
2011-10-22 09:43:00+00    13685.10
2011-10-22 09:44:00+00    13146.24
2011-10-22 09:45:00+00    13724.58
2011-10-22 09:46:00+00    13659.48
2011-10-22 09:47:00+00    13580.52
2011-10-22 09:48:00+00    13554.72
2011-10-22 09:49:00+00    13489.32
2011-10-22 09:50:00+00    13633.74
2011-10-22 09:51:00+00    13568.40
2011-10-22 09:52:00+00    13410.18
2011-10-22 09:53:00+00    13436.16
2011-10-22 09:54:00+00    13331.04
2011-10-22 09:55:00+00    13528.86
2011-10-22 09:56:00+00    13449.72
2011-10-22 09:57:00+00    13554.72
2011-10-22 09:58:00+00    13410.18
2011-10-22 09:59:00+00    13608.00
2011-10-22 10:00:00+00    13608.00
2011-10-22 10:01:00+00    13344.54
2011-10-22 10:02:00+00    13475.70
2011-10-22 10:03:00+00    13331.04
2011-10-22 10:04:00+00    13265.34
2011-10-22 10:05:00+00    13463.34
2011-10-22 10:06:00+00    13489.32
2011-10-22 10:07:00+00    13384.14
2011-10-22 10:08:00+00    13463.34
2011-10-22 10:09:00+00    13106.94
2011-10-22 10:10:00+00    13358.04
2011-10-22 10:11:00+00    13621.74
2011-10-22 10:12:00+00    13621.74
2011-10-22 10:13:00+00    13542.54
2011-10-22 10:14:00+00    13649.28
2011-10-22 10:15:00+00    13556.22
2011-10-22 10:16:00+00    13318.38
2011-10-22 10:17:00+00    13595.88
2011-10-22 10:18:00+00    13344.54
2011-10-22 10:19:00+00    13516.56
2011-10-22 10:20:00+00    13080.54
2011-10-22 10:21:00+00    13358.04
2011-10-22 10:22:00+00    13437.30
2011-10-22 10:23:00+00    13437.30
2011-10-22 10:24:00+00    13821.96
2011-10-22 10:25:00+00    13464.48
2011-10-22 10:26:00+00    13569.90
2011-10-22 10:27:00+00    13887.36
2011-10-22 10:28:00+00    13424.76
2011-10-22 10:29:00+00    13676.88
2011-10-22 10:30:00+00    13173.30
2011-10-22 10:31:00+00    13637.10
2011-10-22 10:32:00+00    13517.82
2011-10-22 10:33:00+00    13451.88
2011-10-22 10:34:00+00    13664.70
2011-10-22 10:35:00+00    13491.72
2011-10-22 10:36:00+00    13545.18
2011-10-22 10:37:00+00    13213.08
2011-10-22 10:38:00+00    13345.98
2011-10-22 10:39:00+00    13491.72
2011-10-22 10:40:00+00    13479.12
2011-10-22 10:41:00+00    13598.76
2011-10-22 10:42:00+00    13664.70
2011-10-22 10:43:00+00    13279.68
2011-10-22 10:44:00+00    13598.76
2011-10-22 10:45:00+00    13359.48
2011-10-22 10:46:00+00    13146.78
2011-10-22 10:47:00+00    13558.86
2011-10-22 10:48:00+00    13598.76
2011-10-22 10:49:00+00    13586.28
2011-10-22 10:50:00+00    13598.76
2011-10-22 10:51:00+00    13718.40
2011-10-22 10:52:00+00    13572.54
2011-10-22 10:53:00+00    13638.60
2011-10-22 10:54:00+00    13572.54
2011-10-22 10:55:00+00    13652.40
2011-10-22 10:56:00+00    13492.74
2011-10-22 10:57:00+00    13652.40
2011-10-22 10:58:00+00    13213.26
2011-10-22 10:59:00+00    13426.44
2011-10-22 11:00:00+00    13626.24
2011-10-22 11:01:00+00    13666.20
2011-10-22 11:02:00+00    13492.74
2011-10-22 11:03:00+00    13586.28
2011-10-22 11:04:00+00    13226.64
2011-10-22 11:05:00+00    13466.40
2011-10-22 11:06:00+00    13426.44
2011-10-22 11:07:00+00    13492.74
2011-10-22 11:08:00+00    13786.08
2011-10-22 11:09:00+00    13812.06
2011-10-22 11:10:00+00    13466.40
2011-10-22 11:11:00+00    13532.64
2011-10-22 11:12:00+00    13506.36
2011-10-22 11:13:00+00    13546.32
2011-10-22 11:14:00+00    13612.50
2011-10-22 11:15:00+00    13826.04
2011-10-22 11:16:00+00    13186.68
2011-10-22 11:17:00+00    13519.98
2011-10-22 11:18:00+00    13493.64
2011-10-22 11:19:00+00    13360.02
2011-10-22 11:20:00+00    13840.02
2011-10-22 11:21:00+00    13720.02
2011-10-22 11:22:00+00    13533.66
2011-10-22 11:23:00+00    13453.56
2011-10-22 11:24:00+00    13800.00
2011-10-22 11:25:00+00    13320.00
2011-10-22 11:26:00+00    13480.02
2011-10-22 11:27:00+00    13453.56
2011-10-22 11:28:00+00    13693.80
2011-10-22 11:29:00+00    13720.02
2011-10-22 11:30:00+00    13613.76
2011-10-22 11:31:00+00    13613.76
2011-10-22 11:32:00+00    13693.80
2011-10-22 11:33:00+00    13399.98
2011-10-22 11:34:00+00    13293.42
2011-10-22 11:35:00+00    13533.66
2011-10-22 11:36:00+00    13373.52
2011-10-22 11:37:00+00    13693.80
2011-10-22 11:38:00+00    13560.00
2011-10-22 11:39:00+00    13413.54
2011-10-22 11:40:00+00    13399.98
2011-10-22 11:41:00+00    13279.98
2011-10-22 11:42:00+00    13573.68
2011-10-22 11:43:00+00    13547.34
2011-10-22 11:44:00+00    13493.64
2011-10-22 11:45:00+00    13627.50
2011-10-22 11:46:00+00    13293.42
2011-10-22 11:47:00+00    13467.18
2011-10-22 11:48:00+00    13747.74
2011-10-22 11:49:00+00    13306.86
2011-10-22 11:50:00+00    13693.80
2011-10-22 11:51:00+00    13280.16
2011-10-22 11:52:00+00    13627.50
2011-10-22 11:53:00+00    13373.52
2011-10-22 11:54:00+00    13867.98
2011-10-22 11:55:00+00    13653.78
2011-10-22 11:56:00+00    13467.18
2011-10-22 11:57:00+00    13707.66
2011-10-22 11:58:00+00    12946.14
2011-10-22 11:59:00+00    13667.58
2011-10-22 12:00:00+00    13373.94
2011-10-22 12:01:00+00    13601.16
2011-10-22 12:02:00+00    13735.38
2011-10-22 12:03:00+00    13601.16
2011-10-22 12:04:00+00    13855.86
2011-10-22 12:05:00+00    13601.16
2011-10-22 12:06:00+00    13400.52
2011-10-22 12:07:00+00    14002.38
2011-10-22 12:08:00+00    13480.80
2011-10-22 12:09:00+00    13494.42
2011-10-22 12:10:00+00    13534.56
2011-10-22 12:11:00+00    13936.20
2011-10-22 12:12:00+00    13561.02
2011-10-22 12:13:00+00    13735.38
2011-10-22 12:14:00+00    13574.76
2011-10-22 12:15:00+00    13789.44
2011-10-22 12:16:00+00    13548.24
2011-10-22 12:17:00+00    13508.04
2011-10-22 12:18:00+00    13709.04
2011-10-22 12:19:00+00    13280.22
2011-10-22 12:20:00+00    13561.92
2011-10-22 12:21:00+00    13548.24
2011-10-22 12:22:00+00    13106.04
2011-10-22 12:23:00+00    13642.44
2011-10-22 12:24:00+00    13414.50
2011-10-22 12:25:00+00    13575.66
2011-10-22 12:26:00+00    13642.44
2011-10-22 12:27:00+00    13602.18
2011-10-22 12:28:00+00    13857.60
2011-10-22 12:29:00+00    13642.44
2011-10-22 12:30:00+00    13521.72
2011-10-22 12:31:00+00    13441.20
2011-10-22 12:32:00+00    13750.68
2011-10-22 12:33:00+00    13468.38
2011-10-22 12:34:00+00    13831.32
2011-10-22 12:35:00+00    13172.82
2011-10-22 12:36:00+00    13535.34
2011-10-22 12:37:00+00    13589.34
2011-10-22 12:38:00+00    13360.92
2011-10-22 12:39:00+00    13791.00
2011-10-22 12:40:00+00    13669.98
2011-10-22 12:41:00+00    13911.96
2011-10-22 12:42:00+00    13387.74
2011-10-22 12:43:00+00    13643.46
2011-10-22 12:44:00+00    13508.70
2011-10-22 12:45:00+00    13333.92
2011-10-22 12:46:00+00    13575.66
2011-10-22 12:47:00+00    13522.38
2011-10-22 12:48:00+00    13508.70
2011-10-22 12:49:00+00    13643.46
2011-10-22 12:50:00+00    13845.30
2011-10-22 12:51:00+00    13508.70
2011-10-22 12:52:00+00    13603.08
2011-10-22 12:53:00+00    13616.82
2011-10-22 12:54:00+00    13360.92
2011-10-22 12:55:00+00    13885.62
2011-10-22 12:56:00+00    13562.70
2011-10-22 12:57:00+00    13495.62
2011-10-22 12:58:00+00    13576.44
2011-10-22 12:59:00+00    13818.84
2011-10-22 13:00:00+00    13792.38
2011-10-22 13:01:00+00    13347.48
2011-10-22 13:02:00+00    13711.50
2011-10-22 13:03:00+00    13509.24
2011-10-22 13:04:00+00    13549.68
2011-10-22 13:05:00+00    13333.98
2011-10-22 13:06:00+00    13832.82
2011-10-22 13:07:00+00    13509.24
2011-10-22 13:08:00+00    13644.36
2011-10-22 13:09:00+00    13441.92
2011-10-22 13:10:00+00    13320.48
2011-10-22 13:11:00+00    13644.36
2011-10-22 13:12:00+00    13806.30
2011-10-22 13:13:00+00    13469.10
2011-10-22 13:14:00+00    13536.60
2011-10-22 13:15:00+00    13779.72
2011-10-22 13:16:00+00    13550.28
2011-10-22 13:17:00+00    13523.34
2011-10-22 13:18:00+00    13793.70
2011-10-22 13:19:00+00    13401.48
2011-10-22 13:20:00+00    13645.14
2011-10-22 13:21:00+00    13902.84
2011-10-22 13:22:00+00    13455.72
2011-10-22 13:23:00+00    13252.44
2011-10-22 13:24:00+00    13537.02
2011-10-22 13:25:00+00    13658.94
2011-10-22 13:26:00+00    13550.70
2011-10-22 13:27:00+00    13930.98
2011-10-22 13:28:00+00    13550.70
2011-10-22 13:29:00+00    13279.26
2011-10-22 13:30:00+00    13645.86
2011-10-22 13:31:00+00    13197.78
2011-10-22 13:32:00+00    13333.44
2011-10-22 13:33:00+00    13686.60
2011-10-22 13:34:00+00    13279.26
2011-10-22 13:35:00+00    13700.40
2011-10-22 13:36:00+00    13700.40
2011-10-22 13:37:00+00    13387.74
2011-10-22 13:38:00+00    13292.64
2011-10-22 13:39:00+00    13333.44
2011-10-22 13:40:00+00    13346.88
2011-10-22 13:41:00+00    13211.10
2011-10-22 13:42:00+00    13768.02
2011-10-22 13:43:00+00    13360.68
2011-10-22 13:44:00+00    13333.44
2011-10-22 13:45:00+00    13510.14
2011-10-22 13:46:00+00    13401.24
2011-10-22 13:47:00+00    13387.74
2011-10-22 13:48:00+00    13632.60
2011-10-22 13:49:00+00    13346.88
2011-10-22 13:50:00+00    13469.34
2011-10-22 13:51:00+00    13469.34
2011-10-22 13:52:00+00    13401.24
2011-10-22 13:53:00+00    13646.40
2011-10-22 13:54:00+00    13442.10
2011-10-22 13:55:00+00    13496.58
2011-10-22 13:56:00+00    13482.96
2011-10-22 13:57:00+00    13401.24
2011-10-22 13:58:00+00    13605.54
2011-10-22 13:59:00+00    13537.50
2011-10-22 14:00:00+00    13428.36
2011-10-22 14:01:00+00    13496.58
2011-10-22 14:02:00+00    13414.80
2011-10-22 14:03:00+00    13210.32
2011-10-22 14:04:00+00    13414.80
2011-10-22 14:05:00+00    13537.50
2011-10-22 14:06:00+00    13633.02
2011-10-22 14:07:00+00    13660.20
2011-10-22 14:08:00+00    13537.50
2011-10-22 14:09:00+00    13346.46
2011-10-22 14:10:00+00    13169.40
2011-10-22 14:11:00+00    13346.46
2011-10-22 14:12:00+00    13305.54
2011-10-22 14:13:00+00    13551.18
2011-10-22 14:14:00+00    13769.76
2011-10-22 14:15:00+00    13551.18
2011-10-22 14:16:00+00    13687.80
2011-10-22 14:17:00+00    13400.94
2011-10-22 14:18:00+00    13359.96
2011-10-22 14:19:00+00    13032.12
2011-10-22 14:20:00+00    13441.92
2011-10-22 14:21:00+00    13564.86
2011-10-22 14:22:00+00    13168.32
2011-10-22 14:23:00+00    13359.96
2011-10-22 14:24:00+00    13660.62
2011-10-22 14:25:00+00    13250.40
2011-10-22 14:26:00+00    13496.52
2011-10-22 14:27:00+00    13783.68
2011-10-22 14:28:00+00    13838.70
2011-10-22 14:29:00+00    13222.68
2011-10-22 14:30:00+00    13551.24
2011-10-22 14:31:00+00    13510.14
2011-10-22 14:32:00+00    13400.52
2011-10-22 14:33:00+00    13688.22
2011-10-22 14:34:00+00    13606.02
2011-10-22 14:35:00+00    13482.72
2011-10-22 14:36:00+00    13564.92
2011-10-22 14:37:00+00    13359.36
2011-10-22 14:38:00+00    13400.52
2011-10-22 14:39:00+00    13318.26
2011-10-22 14:40:00+00    13647.12
2011-10-22 14:41:00+00    13729.32
2011-10-22 14:42:00+00    13441.62
2011-10-22 14:43:00+00    13564.92
2011-10-22 14:44:00+00    13441.62
2011-10-22 14:45:00+00    13236.06
2011-10-22 14:46:00+00    13784.34
2011-10-22 14:47:00+00    13331.76
2011-10-22 14:48:00+00    13578.60
2011-10-22 14:49:00+00    13277.16
2011-10-22 14:50:00+00    13578.60
2011-10-22 14:51:00+00    13441.62
2011-10-22 14:52:00+00    13606.02
2011-10-22 14:53:00+00    13482.72
2011-10-22 14:54:00+00    13564.92
2011-10-22 14:55:00+00    13674.42
2011-10-22 14:56:00+00    13564.92
2011-10-22 14:57:00+00    13606.02
2011-10-22 14:58:00+00    13770.42
2011-10-22 14:59:00+00    13523.82
2011-10-22 15:00:00+00    13606.02
2011-10-22 15:01:00+00    13441.62
2011-10-22 15:02:00+00    13825.50
2011-10-22 15:03:00+00    13208.28
2011-10-22 15:04:00+00    13578.60
2011-10-22 15:05:00+00    13167.18
2011-10-22 15:06:00+00    13331.76
2011-10-22 15:07:00+00    13592.34
2011-10-22 15:08:00+00    13180.44
2011-10-22 15:09:00+00    13757.10
2011-10-22 15:10:00+00    13221.66
2011-10-22 15:11:00+00    13276.26
2011-10-22 15:12:00+00    13702.38
2011-10-22 15:13:00+00    13234.98
2011-10-22 15:14:00+00    13606.08
2011-10-22 15:15:00+00    13619.82
2011-10-22 15:16:00+00    13661.10
2011-10-22 15:17:00+00    13523.64
2011-10-22 15:18:00+00    13482.36
2011-10-22 15:19:00+00    13564.86
2011-10-22 15:20:00+00    13661.10
2011-10-22 15:21:00+00    13496.04
2011-10-22 15:22:00+00    13427.04
2011-10-22 15:23:00+00    13509.66
2011-10-22 15:24:00+00    13385.70
2011-10-22 15:25:00+00    13385.70
2011-10-22 15:26:00+00    13592.28
2011-10-22 15:27:00+00    13344.42
2011-10-22 15:28:00+00    13385.70
2011-10-22 15:29:00+00    13716.24
2011-10-22 15:30:00+00    13220.46
2011-10-22 15:31:00+00    13840.14
2011-10-22 15:32:00+00    13550.94
2011-10-22 15:33:00+00    13344.42
2011-10-22 15:34:00+00    13509.66
2011-10-22 15:35:00+00    13523.28
2011-10-22 15:36:00+00    13481.94
2011-10-22 15:37:00+00    13550.94
2011-10-22 15:38:00+00    13468.32
2011-10-22 15:39:00+00    13509.66
2011-10-22 15:40:00+00    13303.08
2011-10-22 15:41:00+00    13303.08
2011-10-22 15:42:00+00    13523.28
2011-10-22 15:43:00+00    13771.44
2011-10-22 15:44:00+00    13481.94
2011-10-22 15:45:00+00    13192.44
2011-10-22 15:46:00+00    13316.52
2011-10-22 15:47:00+00    13454.16
2011-10-22 15:48:00+00    13619.76
2011-10-22 15:49:00+00    13619.76
2011-10-22 15:50:00+00    13412.76
2011-10-22 15:51:00+00    13702.56
2011-10-22 15:52:00+00    13509.18
2011-10-22 15:53:00+00    13592.10
2011-10-22 15:54:00+00    13578.36
2011-10-22 15:55:00+00    13661.16
2011-10-22 15:56:00+00    13743.96
2011-10-22 15:57:00+00    13619.76
2011-10-22 15:58:00+00    13288.56
2011-10-22 15:59:00+00    13564.32
2011-10-22 16:00:00+00    13840.74
2011-10-22 16:01:00+00    13550.64
2011-10-22 16:02:00+00    13950.96
2011-10-22 16:03:00+00    13412.76
2011-10-22 16:04:00+00    13550.64
2011-10-22 16:05:00+00    13799.28
2011-10-22 16:06:00+00    13454.16
2011-10-22 16:07:00+00    13454.16
2011-10-22 16:08:00+00    13536.96
2011-10-22 16:09:00+00    13578.36
2011-10-22 16:10:00+00    13343.46
2011-10-22 16:11:00+00    13592.10
2011-10-22 16:12:00+00    13356.96
2011-10-22 16:13:00+00    13509.18
2011-10-22 16:14:00+00    13550.64
2011-10-22 16:15:00+00    13426.32
2011-10-22 16:16:00+00    13674.96
2011-10-22 16:17:00+00    13605.84
2011-10-22 16:18:00+00    13356.96
2011-10-22 16:19:00+00    13882.14
2011-10-22 16:20:00+00    13550.64
2011-10-22 16:21:00+00    13564.32
2011-10-22 16:22:00+00    13398.42
2011-10-22 16:23:00+00    13191.00
2011-10-22 16:24:00+00    13343.46
2011-10-22 16:25:00+00    13439.88
2011-10-22 16:26:00+00    13343.46
2011-10-22 16:27:00+00    13688.76
2011-10-22 16:28:00+00    13495.02
2011-10-22 16:29:00+00    13578.06
2011-10-22 16:30:00+00    13356.96
2011-10-22 16:31:00+00    13453.50
2011-10-22 16:32:00+00    13328.88
2011-10-22 16:33:00+00    13495.02
2011-10-22 16:34:00+00    13702.62
2011-10-22 16:35:00+00    13633.32
2011-10-22 16:36:00+00    13536.54
2011-10-22 16:37:00+00    13591.74
2011-10-22 16:38:00+00    13591.74
2011-10-22 16:39:00+00    13550.22
2011-10-22 16:40:00+00    13536.54
2011-10-22 16:41:00+00    13716.48
2011-10-22 16:42:00+00    13383.96
2011-10-22 16:43:00+00    13716.48
2011-10-22 16:44:00+00    13508.64
2011-10-22 16:45:00+00    13508.64
2011-10-22 16:46:00+00    13965.84
2011-10-22 16:47:00+00    13480.68
2011-10-22 16:48:00+00    13480.68
2011-10-22 16:49:00+00    13231.02
2011-10-22 16:50:00+00    13397.46
2011-10-22 16:51:00+00    13272.66
2011-10-22 16:52:00+00    13522.26
2011-10-22 16:53:00+00    13522.26
2011-10-22 16:54:00+00    13785.84
2011-10-22 16:55:00+00    13397.46
2011-10-22 16:56:00+00    13494.30
2011-10-22 16:57:00+00    13619.28
2011-10-22 16:58:00+00    13466.22
2011-10-22 16:59:00+00    13577.58
2011-10-22 17:00:00+00    13535.94
2011-10-22 17:01:00+00    13910.82
2011-10-22 17:02:00+00    13716.42
2011-10-22 17:03:00+00    13369.38
2011-10-22 17:04:00+00    13286.04
2011-10-22 17:05:00+00    13507.92
2011-10-22 17:06:00+00    13161.12
2011-10-22 17:07:00+00    13535.94
2011-10-22 17:08:00+00    13494.30
2011-10-22 17:09:00+00    13841.46
2011-10-22 17:10:00+00    13674.72
2011-10-22 17:11:00+00    13424.58
2011-10-22 17:12:00+00    13771.98
2011-10-22 17:13:00+00    13382.88
2011-10-22 17:14:00+00    13591.32
2011-10-22 17:15:00+00    13771.98
2011-10-22 17:16:00+00    14064.12
2011-10-22 17:17:00+00    13354.68
2011-10-22 17:18:00+00    13924.86
2011-10-22 17:19:00+00    13424.58
2011-10-22 17:20:00+00    13591.32
2011-10-22 17:21:00+00    13354.68
2011-10-22 17:22:00+00    13730.28
2011-10-22 17:23:00+00    13646.82
2011-10-22 17:24:00+00    13146.00
2011-10-22 17:25:00+00    13438.14
2011-10-22 17:26:00+00    13855.44
2011-10-22 17:27:00+00    13354.68
2011-10-22 17:28:00+00    13688.52
2011-10-22 17:29:00+00    13521.60
2011-10-22 17:30:00+00    13577.04
2011-10-22 17:31:00+00    13744.14
2011-10-22 17:32:00+00    13785.90
2011-10-22 17:33:00+00    13451.70
2011-10-22 17:34:00+00    13702.38
2011-10-22 17:35:00+00    13409.94
2011-10-22 17:36:00+00    13535.28
2011-10-22 17:37:00+00    13493.46
2011-10-22 17:38:00+00    13660.56
2011-10-22 17:39:00+00    13702.38
2011-10-22 17:40:00+00    13590.72
2011-10-22 17:41:00+00    13535.28
2011-10-22 17:42:00+00    13785.90
2011-10-22 17:43:00+00    13883.46
2011-10-22 17:44:00+00    13744.14
2011-10-22 17:45:00+00    13577.04
2011-10-22 17:46:00+00    13465.32
2011-10-22 17:47:00+00    13590.72
2011-10-22 17:48:00+00    13535.28
2011-10-22 17:49:00+00    13827.66
2011-10-22 17:50:00+00    13785.90
2011-10-22 17:51:00+00    13827.66
2011-10-22 17:52:00+00    13577.04
2011-10-22 17:53:00+00    13744.14
2011-10-22 17:54:00+00    13785.90
2011-10-22 17:55:00+00    13660.56
2011-10-22 17:56:00+00    13758.00
2011-10-22 17:57:00+00    13590.72
2011-10-22 17:58:00+00    13758.00
2011-10-22 17:59:00+00    13507.14
2011-10-22 18:00:00+00    13535.28
2011-10-22 18:01:00+00    13799.82
2011-10-22 18:02:00+00    13590.72
2011-10-22 18:03:00+00    13799.82
2011-10-22 18:04:00+00    13632.54
2011-10-22 18:05:00+00    13590.72
2011-10-22 18:06:00+00    13465.32
2011-10-22 18:07:00+00    13967.10
2011-10-22 18:08:00+00    13562.64
2011-10-22 18:09:00+00    13562.64
2011-10-22 18:10:00+00    13730.04
2011-10-22 18:11:00+00    13548.96
2011-10-22 18:12:00+00    13465.32
2011-10-22 18:13:00+00    13450.62
2011-10-22 18:14:00+00    13395.18
2011-10-22 18:15:00+00    13437.06
2011-10-22 18:16:00+00    13688.22
2011-10-22 18:17:00+00    13897.50
2011-10-22 18:18:00+00    13534.44
2011-10-22 18:19:00+00    13618.26
2011-10-22 18:20:00+00    13408.74
2011-10-22 18:21:00+00    13673.94
2011-10-22 18:22:00+00    13534.44
2011-10-22 18:23:00+00    13841.70
2011-10-22 18:24:00+00    13618.26
2011-10-22 18:25:00+00    13785.84
2011-10-22 18:26:00+00    13562.64
2011-10-22 18:27:00+00    13492.50
2011-10-22 18:28:00+00    13687.74
2011-10-22 18:29:00+00    13464.24
2011-10-22 18:30:00+00    13673.94
2011-10-22 18:31:00+00    13548.12
2011-10-22 18:32:00+00    13603.80
2011-10-22 18:33:00+00    13617.54
2011-10-22 18:34:00+00    13506.18
2011-10-22 18:35:00+00    13561.80
2011-10-22 18:36:00+00    13506.18
2011-10-22 18:37:00+00    13813.74
2011-10-22 18:38:00+00    13673.94
2011-10-22 18:39:00+00    13380.30
2011-10-22 18:40:00+00    13799.76
2011-10-22 18:41:00+00    13603.80
2011-10-22 18:42:00+00    13309.86
2011-10-22 18:43:00+00    13617.54
2011-10-22 18:44:00+00    13575.48
2011-10-22 18:45:00+00    13491.42
2011-10-22 18:46:00+00    13365.36
2011-10-22 18:47:00+00    13449.42
2011-10-22 18:48:00+00    13617.54
2011-10-22 18:49:00+00    13575.48
2011-10-22 18:50:00+00    13547.16
2011-10-22 18:51:00+00    13462.98
2011-10-22 18:52:00+00    13336.80
2011-10-22 18:53:00+00    13462.98
2011-10-22 18:54:00+00    13589.22
2011-10-22 18:55:00+00    13336.80
2011-10-22 18:56:00+00    13308.12
2011-10-22 18:57:00+00    13841.64
2011-10-22 18:58:00+00    13505.10
2011-10-22 18:59:00+00    13687.20
2011-10-22 19:00:00+00    13350.24
2011-10-22 19:01:00+00    13266.06
2011-10-22 19:02:00+00    13602.96
2011-10-22 19:03:00+00    13560.84
2011-10-22 19:04:00+00    13392.36
2011-10-22 19:05:00+00    13490.22
2011-10-22 19:06:00+00    13350.24
2011-10-22 19:07:00+00    13602.96
2011-10-22 19:08:00+00    13321.62
2011-10-22 19:09:00+00    13448.04
2011-10-22 19:10:00+00    13574.52
2011-10-22 19:11:00+00    13181.82
2011-10-22 19:12:00+00    13490.22
2011-10-22 19:13:00+00    13308.12
2011-10-22 19:14:00+00    13434.48
2011-10-22 19:15:00+00    13518.72
2011-10-22 19:16:00+00    13476.60
2011-10-22 19:17:00+00    13560.84
2011-10-22 19:18:00+00    13574.52
2011-10-22 19:19:00+00    13743.18
2011-10-22 19:20:00+00    13476.60
2011-10-22 19:21:00+00    13350.24
2011-10-22 19:22:00+00    13658.88
2011-10-22 19:23:00+00    13560.84
2011-10-22 19:24:00+00    13392.36
2011-10-22 19:25:00+00    13658.88
2011-10-22 19:26:00+00    13448.04
2011-10-22 19:27:00+00    13266.06
2011-10-22 19:28:00+00    13616.70
2011-10-22 19:29:00+00    13321.62
2011-10-22 19:30:00+00    13574.52
2011-10-22 19:31:00+00    13658.88
2011-10-22 19:32:00+00    13574.52
2011-10-22 19:33:00+00    13363.74
2011-10-22 19:34:00+00    13687.20
2011-10-22 19:35:00+00    13645.08
2011-10-22 19:36:00+00    13476.60
2011-10-22 19:37:00+00    13602.96
2011-10-22 19:38:00+00    13574.52
2011-10-22 19:39:00+00    13855.62
2011-10-22 19:40:00+00    13363.74
2011-10-22 19:41:00+00    13645.08
2011-10-22 19:42:00+00    13392.36
2011-10-22 19:43:00+00    13574.52
2011-10-22 19:44:00+00    13799.28
2011-10-22 19:45:00+00    13392.36
2011-10-22 19:46:00+00    13476.60
2011-10-22 19:47:00+00    13771.38
2011-10-22 19:48:00+00    13602.96
2011-10-22 19:49:00+00    13743.18
2011-10-22 19:50:00+00    13560.84
2011-10-22 19:51:00+00    13505.10
2011-10-22 19:52:00+00    13560.84
2011-10-22 19:53:00+00    13532.40
2011-10-22 19:54:00+00    13560.84
2011-10-22 19:55:00+00    13420.92
2011-10-22 19:56:00+00    13434.48
2011-10-22 19:57:00+00    14150.46
2011-10-22 19:58:00+00    13308.12
2011-10-22 19:59:00+00    13518.72
2011-10-22 20:00:00+00    13434.48
2011-10-22 20:01:00+00    13771.38
2011-10-22 20:02:00+00    13448.04
2011-10-22 20:03:00+00    13350.24
2011-10-22 20:04:00+00    13476.60
2011-10-22 20:05:00+00    13547.16
2011-10-22 20:06:00+00    13223.94
2011-10-22 20:07:00+00    13518.72
2011-10-22 20:08:00+00    13827.48
2011-10-22 20:09:00+00    13195.14
2011-10-22 20:10:00+00    13279.44
2011-10-22 20:11:00+00    13405.92
2011-10-22 20:12:00+00    13321.62
2011-10-22 20:13:00+00    13195.14
2011-10-22 20:14:00+00    14122.56
2011-10-22 20:15:00+00    13687.20
2011-10-22 20:16:00+00    13616.70
2011-10-22 20:17:00+00    13335.06
2011-10-22 20:18:00+00    13616.70
2011-10-22 20:19:00+00    13335.06
2011-10-22 20:20:00+00    13559.76
2011-10-22 20:21:00+00    13658.88
2011-10-22 20:22:00+00    13095.06
2011-10-22 20:23:00+00    13630.44
2011-10-22 20:24:00+00    13377.24
2011-10-22 20:25:00+00    13532.40
2011-10-22 20:26:00+00    12913.08
2011-10-22 20:27:00+00    13419.48
2011-10-22 20:28:00+00    13728.72
2011-10-22 20:29:00+00    13461.66
2011-10-22 20:30:00+00    13532.40
2011-10-22 20:31:00+00    13686.48
2011-10-22 20:32:00+00    13559.76
2011-10-22 20:33:00+00    13039.68
2011-10-22 20:34:00+00    13292.88
2011-10-22 20:35:00+00    13602.00
2011-10-22 20:36:00+00    13503.84
2011-10-22 20:37:00+00    13672.68
2011-10-22 20:38:00+00    13517.52
2011-10-22 20:39:00+00    13461.66
2011-10-22 20:40:00+00    13335.06
2011-10-22 20:41:00+00    13503.84
2011-10-22 20:42:00+00    13672.68
2011-10-22 20:43:00+00    13475.28
2011-10-22 20:44:00+00    13658.88
2011-10-22 20:45:00+00    13306.26
2011-10-22 20:46:00+00    13714.86
2011-10-22 20:47:00+00    13264.02
2011-10-22 20:48:00+00    13757.04
2011-10-22 20:49:00+00    13588.26
2011-10-22 20:50:00+00    13602.00
2011-10-22 20:51:00+00    13531.14
2011-10-22 20:52:00+00    13770.96
2011-10-22 20:53:00+00    13559.76
2011-10-22 20:54:00+00    13404.30
2011-10-22 20:55:00+00    13869.42
2011-10-22 20:56:00+00    13319.76
2011-10-22 20:57:00+00    13475.28
2011-10-22 20:58:00+00    13573.44
2011-10-22 20:59:00+00    13615.74
2011-10-22 21:00:00+00    13319.76
2011-10-22 21:01:00+00    13587.18
2011-10-22 21:02:00+00    13587.18
2011-10-22 21:03:00+00    13671.84
2011-10-22 21:04:00+00    13248.54
2011-10-22 21:05:00+00    13417.86
2011-10-22 21:06:00+00    13770.36
2011-10-22 21:07:00+00    13360.14
2011-10-22 21:08:00+00    13714.14
2011-10-22 21:09:00+00    13389.06
2011-10-22 21:10:00+00    13248.54
2011-10-22 21:11:00+00    13232.94
2011-10-22 21:12:00+00    13460.16
2011-10-22 21:13:00+00    13473.78
2011-10-22 21:14:00+00    13248.54
2011-10-22 21:15:00+00    13431.42
2011-10-22 21:16:00+00    13248.54
2011-10-22 21:17:00+00    13444.98
2011-10-22 21:18:00+00    13389.06
2011-10-22 21:19:00+00    13558.50
2011-10-22 21:20:00+00    13460.16
2011-10-22 21:21:00+00    13177.20
2011-10-22 21:22:00+00    13248.54
2011-10-22 21:23:00+00    13502.52
2011-10-22 21:24:00+00    13460.16
2011-10-22 21:25:00+00    13473.78
2011-10-22 21:26:00+00    13375.50
2011-10-22 21:27:00+00    13248.54
2011-10-22 21:28:00+00    13798.80
2011-10-22 21:29:00+00    13600.92
2011-10-22 21:30:00+00    13473.78
2011-10-22 21:31:00+00    13516.14
2011-10-22 21:32:00+00    13629.48
2011-10-22 21:33:00+00    13079.22
2011-10-22 21:34:00+00    13558.50
2011-10-22 21:35:00+00    13177.20
2011-10-22 21:36:00+00    13389.06
2011-10-22 21:37:00+00    13346.64
2011-10-22 21:38:00+00    13431.42
2011-10-22 21:39:00+00    13516.14
2011-10-22 21:40:00+00    13148.10
2011-10-22 21:41:00+00    13444.98
2011-10-22 21:42:00+00    13148.10
2011-10-22 21:43:00+00    13543.50
2011-10-22 21:44:00+00    13543.50
2011-10-22 21:45:00+00    13458.54
2011-10-22 21:46:00+00    13458.54
2011-10-22 21:47:00+00    13458.54
2011-10-22 21:48:00+00    13317.72
2011-10-22 21:49:00+00    13614.66
2011-10-22 21:50:00+00    13585.92
2011-10-22 21:51:00+00    13501.02
2011-10-22 21:52:00+00    13275.30
2011-10-22 21:53:00+00    13514.64
2011-10-22 21:54:00+00    13174.68
2011-10-22 21:55:00+00    13684.68
2011-10-22 21:56:00+00    13458.54
2011-10-22 21:57:00+00    13514.64
2011-10-22 21:58:00+00    13387.20
2011-10-22 21:59:00+00    13514.64
2011-10-22 22:00:00+00    13514.64
2011-10-22 22:01:00+00    13570.86
2011-10-22 22:02:00+00    13358.16
2011-10-22 22:03:00+00    13642.14
2011-10-22 22:04:00+00    13443.24
2011-10-22 22:05:00+00    13414.26
2011-10-22 22:06:00+00    13315.62
2011-10-22 22:07:00+00    13996.26
2011-10-22 22:08:00+00    13485.78
2011-10-22 22:09:00+00    13485.78
2011-10-22 22:10:00+00    13669.74
2011-10-22 22:11:00+00    13570.86
2011-10-22 22:12:00+00    13542.00
2011-10-22 22:13:00+00    13513.08
2011-10-22 22:14:00+00    13129.38
2011-10-22 22:15:00+00    13286.46
2011-10-22 22:16:00+00    13669.74
2011-10-22 22:17:00+00    13513.08
2011-10-22 22:18:00+00    13768.80
2011-10-22 22:19:00+00    13598.28
2011-10-22 22:20:00+00    13427.82
2011-10-22 22:21:00+00    13398.72
2011-10-22 22:22:00+00    13356.00
2011-10-22 22:23:00+00    13057.32
2011-10-22 22:24:00+00    13385.16
2011-10-22 22:25:00+00    13697.40
2011-10-22 22:26:00+00    13313.34
2011-10-22 22:27:00+00    13612.02
2011-10-22 22:28:00+00    13569.36
2011-10-22 22:29:00+00    13142.64
2011-10-22 22:30:00+00    13214.64
2011-10-22 22:31:00+00    13555.68
2011-10-22 22:32:00+00    13172.04
2011-10-22 22:33:00+00    13257.30
2011-10-22 22:34:00+00    13299.90
2011-10-22 22:35:00+00    13726.20
2011-10-22 22:36:00+00    13967.82
2011-10-22 22:37:00+00    13513.08
2011-10-22 22:38:00+00    13470.42
2011-10-22 22:39:00+00    13484.04
2011-10-22 22:40:00+00    13612.02
2011-10-22 22:41:00+00    13625.82
2011-10-22 22:42:00+00    13468.56
2011-10-22 22:43:00+00    13468.56
2011-10-22 22:44:00+00    13169.22
2011-10-22 22:45:00+00    13425.78
2011-10-22 22:46:00+00    13425.78
2011-10-22 22:47:00+00    13353.78
2011-10-22 22:48:00+00    13423.62
2011-10-22 22:49:00+00    13238.70
2011-10-22 22:50:00+00    13651.86
2011-10-22 22:51:00+00    13751.58
2011-10-22 22:52:00+00    13321.86
2011-10-22 22:53:00+00    13351.32
2011-10-22 22:54:00+00    13437.18
2011-10-22 22:55:00+00    13622.70
2011-10-22 22:56:00+00    13407.84
2011-10-22 22:57:00+00    13192.92
2011-10-22 22:58:00+00    13679.46
2011-10-22 22:59:00+00    13765.50
2011-10-22 23:00:00+00    13464.36
2011-10-22 23:01:00+00    13378.32
2011-10-22 23:02:00+00    13421.34
2011-10-22 23:03:00+00    13636.44
2011-10-22 23:04:00+00    13249.32
2011-10-22 23:05:00+00    13620.90
2011-10-22 23:06:00+00    13305.72
2011-10-22 23:07:00+00    13276.08
2011-10-22 23:08:00+00    13319.16
2011-10-22 23:09:00+00    13677.84
2011-10-22 23:10:00+00    13246.32
2011-10-22 23:11:00+00    13116.90
2011-10-22 23:12:00+00    13389.30
2011-10-22 23:13:00+00    13229.88
2011-10-22 23:14:00+00    13302.90
2011-10-22 23:15:00+00    13173.36
2011-10-22 23:16:00+00    13416.36
2011-10-22 23:17:00+00    13662.24
2011-10-22 23:18:00+00    13200.00
2011-10-22 23:19:00+00    13373.10
2011-10-22 23:20:00+00    13273.14
2011-10-22 23:21:00+00    13546.20
2011-10-22 23:22:00+00    13229.88
2011-10-22 23:23:00+00    13273.14
2011-10-22 23:24:00+00    13273.14
2011-10-22 23:25:00+00    13402.86
2011-10-22 23:26:00+00    13273.14
2011-10-22 23:27:00+00    13143.42
2011-10-22 23:28:00+00    13446.06
2011-10-22 23:29:00+00    13475.70
2011-10-22 23:30:00+00    13432.50
2011-10-22 23:31:00+00    13389.30
2011-10-22 23:32:00+00    13086.96
2011-10-22 23:33:00+00    13389.30
2011-10-22 23:34:00+00    13346.10
2011-10-22 23:35:00+00    13446.06
2011-10-22 23:36:00+00    13432.50
2011-10-22 23:37:00+00    13389.30
2011-10-22 23:38:00+00    13259.76
2011-10-22 23:39:00+00    13200.00
2011-10-22 23:40:00+00    13632.78
2011-10-22 23:41:00+00    13646.58
2011-10-22 23:42:00+00    13400.16
2011-10-22 23:43:00+00    13343.28
2011-10-22 23:44:00+00    13270.02
2011-10-22 23:45:00+00    13109.82
2011-10-22 23:46:00+00    13209.96
2011-10-22 23:47:00+00    13630.74
2011-10-22 23:48:00+00    13166.52
2011-10-22 23:49:00+00    13470.72
2011-10-22 23:50:00+00    13166.52
2011-10-22 23:51:00+00    13585.02
2011-10-22 23:52:00+00    13018.98
2011-10-22 23:53:00+00    13585.02
2011-10-22 23:54:00+00    13075.74
2011-10-22 23:55:00+00    13323.78
2011-10-22 23:56:00+00    13280.22
2011-10-22 23:57:00+00    13193.16
2011-10-22 23:58:00+00    13223.34
2011-10-22 23:59:00+00           0
2011-10-23 00:00:00+00    13310.34
2011-10-23 00:01:00+00    13310.34
2011-10-23 00:02:00+00    13193.16
2011-10-23 00:03:00+00    13193.16
2011-10-23 00:04:00+00    13337.22
2011-10-23 00:05:00+00    13424.40
2011-10-23 00:06:00+00    13454.40
2011-10-23 00:07:00+00    13266.84
2011-10-23 00:08:00+00    13541.46
2011-10-23 00:09:00+00    13323.78
2011-10-23 00:10:00+00    13454.40
2011-10-23 00:11:00+00    13628.58
2011-10-23 00:12:00+00    13337.22
2011-10-23 00:13:00+00    13511.58
2011-10-23 00:14:00+00    13467.96
2011-10-23 00:15:00+00    13612.50
2011-10-23 00:16:00+00    13276.86
2011-10-23 00:17:00+00    13538.88
2011-10-23 00:18:00+00    13145.82
2011-10-23 00:19:00+00    13102.14
2011-10-23 00:20:00+00    13320.54
2011-10-23 00:21:00+00    13102.14
2011-10-23 00:22:00+00    13202.82
2011-10-23 00:23:00+00    13276.86
2011-10-23 00:24:00+00    13522.50
2011-10-23 00:25:00+00    13216.20
2011-10-23 00:26:00+00    13610.04
2011-10-23 00:27:00+00    13842.84
2011-10-23 00:28:00+00    13667.58
2011-10-23 00:29:00+00    13653.78
2011-10-23 00:30:00+00    13711.38
2011-10-23 00:31:00+00    13623.78
2011-10-23 00:32:00+00    13623.78
2011-10-23 00:33:00+00    13462.14
2011-10-23 00:34:00+00    13536.18
2011-10-23 00:35:00+00    13755.18
2011-10-23 00:36:00+00    13387.98
2011-10-23 00:37:00+00    13256.28
2011-10-23 00:38:00+00    13621.20
2011-10-23 00:39:00+00    13431.84
2011-10-23 00:40:00+00    13401.48
2011-10-23 00:41:00+00    13590.96
2011-10-23 00:42:00+00    13225.74
2011-10-23 00:43:00+00    13489.38
2011-10-23 00:44:00+00    13489.38
2011-10-23 00:45:00+00    13692.78
2011-10-23 00:46:00+00    13472.64
2011-10-23 00:47:00+00    13340.52
2011-10-23 00:48:00+00    13371.06
2011-10-23 00:49:00+00    13472.64
2011-10-23 00:50:00+00    13164.42
2011-10-23 00:51:00+00    13177.74
2011-10-23 00:52:00+00    13530.30
2011-10-23 00:53:00+00    13516.62
2011-10-23 00:54:00+00    13309.92
2011-10-23 00:55:00+00    13618.44
2011-10-23 00:56:00+00    13442.16
2011-10-23 00:57:00+00    13499.88
2011-10-23 00:58:00+00    13279.26
2011-10-23 00:59:00+00    13486.26
2011-10-23 01:00:00+00    13499.88
2011-10-23 01:01:00+00    13425.18
2011-10-23 01:02:00+00    13822.62
2011-10-23 01:03:00+00    13292.70
2011-10-23 01:04:00+00    13204.38
2011-10-23 01:05:00+00    13129.32
2011-10-23 01:06:00+00    13673.58
2011-10-23 01:07:00+00    13408.08
2011-10-23 01:08:00+00    13748.16
2011-10-23 01:09:00+00    13717.86
2011-10-23 01:10:00+00    13067.28
2011-10-23 01:11:00+00    13333.02
2011-10-23 01:12:00+00    13288.74
2011-10-23 01:13:00+00    13231.08
2011-10-23 01:14:00+00    13568.22
2011-10-23 01:15:00+00    13302.18
2011-10-23 01:16:00+00    13493.16
2011-10-23 01:17:00+00    13333.02
2011-10-23 01:18:00+00    13390.86
2011-10-23 01:19:00+00    13554.48
2011-10-23 01:20:00+00    13333.02
2011-10-23 01:21:00+00    13554.48
2011-10-23 01:22:00+00    13244.46
2011-10-23 01:23:00+00    13568.22
2011-10-23 01:24:00+00    13421.64
2011-10-23 01:25:00+00    13390.86
2011-10-23 01:26:00+00    13390.86
2011-10-23 01:27:00+00    13448.76
2011-10-23 01:28:00+00    13670.70
2011-10-23 01:29:00+00    13302.18
2011-10-23 01:30:00+00    13435.20
2011-10-23 01:31:00+00    13670.70
2011-10-23 01:32:00+00    13493.16
2011-10-23 01:33:00+00    13360.02
2011-10-23 01:34:00+00    13626.30
2011-10-23 01:35:00+00    13049.28
2011-10-23 01:36:00+00    13551.24
2011-10-23 01:37:00+00    13640.10
2011-10-23 01:38:00+00    13138.08
2011-10-23 01:39:00+00    13417.92
2011-10-23 01:40:00+00    13448.76
2011-10-23 01:41:00+00    13404.36
2011-10-23 01:42:00+00    13360.02
2011-10-23 01:43:00+00    13523.88
2011-10-23 01:44:00+00    13462.38
2011-10-23 01:45:00+00    13595.64
2011-10-23 01:46:00+00    13284.66
2011-10-23 01:47:00+00    13551.24
2011-10-23 01:48:00+00    13240.20
2011-10-23 01:49:00+00    13684.50
2011-10-23 01:50:00+00    13133.40
2011-10-23 01:51:00+00    13698.36
2011-10-23 01:52:00+00    13387.02
2011-10-23 01:53:00+00    13653.84
2011-10-23 01:54:00+00    13623.12
2011-10-23 01:55:00+00    13342.50
2011-10-23 01:56:00+00    13298.04
2011-10-23 01:57:00+00    13445.04
2011-10-23 01:58:00+00    13280.40
2011-10-23 01:59:00+00    13578.60
2011-10-23 02:00:00+00    13458.66
2011-10-23 02:01:00+00    13369.50
2011-10-23 02:02:00+00    13280.40
2011-10-23 02:03:00+00    13516.86
2011-10-23 02:04:00+00    13012.98
2011-10-23 02:05:00+00    13561.44
2011-10-23 02:06:00+00    13280.40
2011-10-23 02:07:00+00    13338.42
2011-10-23 02:08:00+00    13726.02
2011-10-23 02:09:00+00    13650.66
2011-10-23 02:10:00+00    13547.76
2011-10-23 02:11:00+00    13636.92
2011-10-23 02:12:00+00    13650.66
2011-10-23 02:13:00+00    13383.00
2011-10-23 02:14:00+00    13485.84
2011-10-23 02:15:00+00    13217.94
2011-10-23 02:16:00+00    13575.18
2011-10-23 02:17:00+00    13351.86
2011-10-23 02:18:00+00    13887.72
2011-10-23 02:19:00+00    13396.56
2011-10-23 02:20:00+00    13275.96
2011-10-23 02:21:00+00    13530.48
2011-10-23 02:22:00+00    13128.60
2011-10-23 02:23:00+00    13781.58
2011-10-23 02:24:00+00    13410.06
2011-10-23 02:25:00+00    13423.62
2011-10-23 02:26:00+00    13616.34
2011-10-23 02:27:00+00    13244.64
2011-10-23 02:28:00+00    13347.60
2011-10-23 02:29:00+00    13437.18
2011-10-23 02:30:00+00    13347.60
2011-10-23 02:31:00+00    13258.02
2011-10-23 02:32:00+00    13378.86
2011-10-23 02:33:00+00    13854.30
2011-10-23 02:34:00+00    13450.80
2011-10-23 02:35:00+00    13585.26
2011-10-23 02:36:00+00    13419.48
2011-10-23 02:37:00+00    13450.80
2011-10-23 02:38:00+00    13868.28
2011-10-23 02:39:00+00    13943.94
2011-10-23 02:40:00+00    13329.72
2011-10-23 02:41:00+00    13181.76
2011-10-23 02:42:00+00    13450.80
2011-10-23 02:43:00+00    13526.76
2011-10-23 02:44:00+00    13405.92
2011-10-23 02:45:00+00    13526.76
2011-10-23 02:46:00+00    13540.44
2011-10-23 02:47:00+00    13719.78
2011-10-23 02:48:00+00    13585.26
2011-10-23 02:49:00+00    13271.46
2011-10-23 02:50:00+00    13092.06
2011-10-23 02:51:00+00    13495.62
2011-10-23 02:52:00+00    13495.62
2011-10-23 02:53:00+00    13329.72
2011-10-23 02:54:00+00    13509.24
2011-10-23 02:55:00+00    13643.88
2011-10-23 02:56:00+00    13195.08
2011-10-23 02:57:00+00    13419.48
2011-10-23 02:58:00+00    13733.64
2011-10-23 02:59:00+00    13464.36
2011-10-23 03:00:00+00    13298.28
2011-10-23 03:01:00+00    13657.68
2011-10-23 03:02:00+00    13239.96
2011-10-23 03:03:00+00    13253.34
2011-10-23 03:04:00+00    13388.10
2011-10-23 03:05:00+00    13239.96
2011-10-23 03:06:00+00    13671.48
2011-10-23 03:07:00+00           0
2011-10-23 03:08:00+00           0
2011-10-23 03:09:00+00    13163.46
2011-10-23 03:10:00+00    13491.60
2011-10-23 03:11:00+00    13433.04
2011-10-23 03:12:00+00    13536.54
2011-10-23 03:13:00+00    13235.10
2011-10-23 03:14:00+00    13685.28
2011-10-23 03:15:00+00    13235.10
2011-10-23 03:16:00+00    13626.48
2011-10-23 03:17:00+00    13626.48
2011-10-23 03:18:00+00    13491.60
2011-10-23 03:19:00+00    13266.72
2011-10-23 03:20:00+00    13356.66
2011-10-23 03:21:00+00    13311.72
2011-10-23 03:22:00+00    13550.22
2011-10-23 03:23:00+00    13595.28
2011-10-23 03:24:00+00    13460.22
2011-10-23 03:25:00+00    13158.36
2011-10-23 03:26:00+00    13203.42
2011-10-23 03:27:00+00    13609.02
2011-10-23 03:28:00+00    13383.66
2011-10-23 03:29:00+00    13609.02
2011-10-23 03:30:00+00    13293.54
2011-10-23 03:31:00+00    13699.14
2011-10-23 03:32:00+00    13473.78
2011-10-23 03:33:00+00    13460.22
2011-10-23 03:34:00+00    13563.96
2011-10-23 03:35:00+00    13306.98
2011-10-23 03:36:00+00    13428.72
2011-10-23 03:37:00+00    13261.86
2011-10-23 03:38:00+00    13261.86
2011-10-23 03:39:00+00    13518.90
2011-10-23 03:40:00+00    13460.22
2011-10-23 03:41:00+00    13712.94
2011-10-23 03:42:00+00    13023.18
2011-10-23 03:43:00+00    13397.22
2011-10-23 03:44:00+00    13428.72
2011-10-23 03:45:00+00    13681.68
2011-10-23 03:46:00+00    13126.56
2011-10-23 03:47:00+00    13681.68
2011-10-23 03:48:00+00    13320.42
2011-10-23 03:49:00+00    13365.60
2011-10-23 03:50:00+00    13848.30
2011-10-23 03:51:00+00    13758.06
2011-10-23 03:52:00+00    13410.72
2011-10-23 03:53:00+00    13410.72
2011-10-23 03:54:00+00    13501.08
2011-10-23 03:55:00+00    13726.80
2011-10-23 03:56:00+00    13352.10
2011-10-23 03:57:00+00    13514.70
2011-10-23 03:58:00+00    13695.48
2011-10-23 03:59:00+00    13410.72
2011-10-23 04:00:00+00    13664.10
2011-10-23 04:01:00+00    13243.50
2011-10-23 04:02:00+00    13483.08
2011-10-23 04:03:00+00    13664.10
2011-10-23 04:04:00+00    13211.64
2011-10-23 04:05:00+00    13528.38
2011-10-23 04:06:00+00    13379.10
2011-10-23 04:07:00+00    13799.82
2011-10-23 04:08:00+00    13483.08
2011-10-23 04:09:00+00    13437.84
2011-10-23 04:10:00+00    13573.62
2011-10-23 04:11:00+00    13392.60
2011-10-23 04:12:00+00    13632.60
2011-10-23 04:13:00+00    13179.72
2011-10-23 04:14:00+00    13799.82
2011-10-23 04:15:00+00    13677.90
2011-10-23 04:16:00+00    13451.46
2011-10-23 04:17:00+00    13360.86
2011-10-23 04:18:00+00    12998.52
2011-10-23 04:19:00+00    13270.26
2011-10-23 04:20:00+00    13768.50
2011-10-23 04:21:00+00    13555.68
2011-10-23 04:22:00+00    13406.16
2011-10-23 04:23:00+00    13283.70
2011-10-23 04:24:00+00    13691.70
2011-10-23 04:25:00+00    13646.40
2011-10-23 04:26:00+00    13478.64
2011-10-23 04:27:00+00    13374.36
2011-10-23 04:28:00+00    13342.50
2011-10-23 04:29:00+00    13465.02
2011-10-23 04:30:00+00    13691.70
2011-10-23 04:31:00+00    13193.04
2011-10-23 04:32:00+00    13465.02
2011-10-23 04:33:00+00    13329.00
2011-10-23 04:34:00+00    13646.40
2011-10-23 04:35:00+00    13387.86
2011-10-23 04:36:00+00    13297.14
2011-10-23 04:37:00+00    13433.28
2011-10-23 04:38:00+00    13705.56
2011-10-23 04:39:00+00    13705.56
2011-10-23 04:40:00+00    13614.78
2011-10-23 04:41:00+00    13614.78
2011-10-23 04:42:00+00    13160.94
2011-10-23 04:43:00+00    13446.84
2011-10-23 04:44:00+00    13401.42
2011-10-23 04:45:00+00    13810.26
2011-10-23 04:46:00+00    13401.42
2011-10-23 04:47:00+00    13356.00
2011-10-23 04:48:00+00    13401.42
2011-10-23 04:49:00+00    13465.02
2011-10-23 04:50:00+00    13492.26
2011-10-23 04:51:00+00    13446.84
2011-10-23 04:52:00+00    13310.52
2011-10-23 04:53:00+00    13628.52
2011-10-23 04:54:00+00    13537.68
2011-10-23 04:55:00+00    13265.10
2011-10-23 04:56:00+00    13583.10
2011-10-23 04:57:00+00    13142.10
2011-10-23 04:58:00+00    13628.52
2011-10-23 04:59:00+00    13401.42
2011-10-23 05:00:00+00    13460.40
2011-10-23 05:01:00+00    13219.68
2011-10-23 05:02:00+00    13460.40
2011-10-23 05:03:00+00    12960.18
2011-10-23 05:04:00+00    13610.58
2011-10-23 05:05:00+00    13324.02
2011-10-23 05:06:00+00    13414.92
2011-10-23 05:07:00+00    13324.02
2011-10-23 05:08:00+00    13460.40
2011-10-23 05:09:00+00    13369.50
2011-10-23 05:10:00+00    13824.24
2011-10-23 05:11:00+00    13624.32
2011-10-23 05:12:00+00    13565.04
2011-10-23 05:13:00+00    13551.36
2011-10-23 05:14:00+00    13610.58
2011-10-23 05:15:00+00    13337.46
2011-10-23 05:16:00+00    13246.44
2011-10-23 05:17:00+00    13291.92
2011-10-23 05:18:00+00    13246.44
2011-10-23 05:19:00+00    13442.10
2011-10-23 05:20:00+00    13533.18
2011-10-23 05:21:00+00    13337.46
2011-10-23 05:22:00+00    13487.64
2011-10-23 05:23:00+00    13578.78
2011-10-23 05:24:00+00    13578.78
2011-10-23 05:25:00+00    13487.64
2011-10-23 05:26:00+00    12895.26
2011-10-23 05:27:00+00    13792.68
2011-10-23 05:28:00+00    13533.18
2011-10-23 05:29:00+00    13474.02
2011-10-23 05:30:00+00    13624.32
2011-10-23 05:31:00+00    13350.96
2011-10-23 05:32:00+00    13624.32
2011-10-23 05:33:00+00    13565.04
2011-10-23 05:34:00+00    13683.72
2011-10-23 05:35:00+00    13423.62
2011-10-23 05:36:00+00    13227.60
2011-10-23 05:37:00+00    13715.46
2011-10-23 05:38:00+00    13592.52
2011-10-23 05:39:00+00    13592.52
2011-10-23 05:40:00+00    13501.26
2011-10-23 05:41:00+00    13546.86
2011-10-23 05:42:00+00    13897.74
2011-10-23 05:43:00+00    13318.80
2011-10-23 05:44:00+00    13410.06
2011-10-23 05:45:00+00    13651.86
2011-10-23 05:46:00+00    13638.12
2011-10-23 05:47:00+00    13410.06
2011-10-23 05:48:00+00    13638.12
2011-10-23 05:49:00+00    13651.86
2011-10-23 05:50:00+00    13286.64
2011-10-23 05:51:00+00    13332.30
2011-10-23 05:52:00+00    13514.94
2011-10-23 05:53:00+00    13240.98
2011-10-23 05:54:00+00    13482.84
2011-10-23 05:55:00+00    13606.20
2011-10-23 05:56:00+00    13501.26
2011-10-23 05:57:00+00    13469.28
2011-10-23 05:58:00+00    13332.30
2011-10-23 05:59:00+00    13679.52
2011-10-23 06:00:00+00    13300.02
2011-10-23 06:01:00+00    13286.64
2011-10-23 06:02:00+00    13162.92
2011-10-23 06:03:00+00    13482.84
2011-10-23 06:04:00+00    13404.96
2011-10-23 06:05:00+00    13208.64
2011-10-23 06:06:00+00    13364.46
2011-10-23 06:07:00+00    13423.62
2011-10-23 06:08:00+00    13606.20
2011-10-23 06:09:00+00    13528.56
2011-10-23 06:10:00+00    13908.24
2011-10-23 06:11:00+00    13620.00
2011-10-23 06:12:00+00    13665.66
2011-10-23 06:13:00+00    13665.66
2011-10-23 06:14:00+00    13267.74
2011-10-23 06:15:00+00    13588.02
2011-10-23 06:16:00+00    13679.52
2011-10-23 06:17:00+00    13633.74
2011-10-23 06:18:00+00    13679.52
2011-10-23 06:19:00+00    13208.64
2011-10-23 06:20:00+00    13345.74
2011-10-23 06:21:00+00    13437.18
2011-10-23 06:22:00+00    13802.82
2011-10-23 06:23:00+00    13025.82
2011-10-23 06:24:00+00    13757.10
2011-10-23 06:25:00+00    13313.46
2011-10-23 06:26:00+00    13954.02
2011-10-23 06:27:00+00    13450.74
2011-10-23 06:28:00+00    13176.24
2011-10-23 06:29:00+00    13372.74
2011-10-23 06:30:00+00    13189.56
2011-10-23 06:31:00+00    13862.52
2011-10-23 06:32:00+00    13372.74
2011-10-23 06:33:00+00    13601.70
2011-10-23 06:34:00+00    13510.14
2011-10-23 06:35:00+00    13588.02
2011-10-23 06:36:00+00    13542.24
2011-10-23 06:37:00+00    13693.32
2011-10-23 06:38:00+00    13359.24
2011-10-23 06:39:00+00    13221.96
2011-10-23 06:40:00+00    13450.74
2011-10-23 06:41:00+00    13404.96
2011-10-23 06:42:00+00    13784.88
2011-10-23 06:43:00+00    13693.32
2011-10-23 06:44:00+00    13326.96
2011-10-23 06:45:00+00    13830.72
2011-10-23 06:46:00+00    13661.28
2011-10-23 06:47:00+00    13326.96
2011-10-23 06:48:00+00    13816.74
2011-10-23 06:49:00+00    13437.18
2011-10-23 06:50:00+00    13528.56
2011-10-23 06:51:00+00    13802.82
2011-10-23 06:52:00+00    13697.52
2011-10-23 06:53:00+00    13757.10
2011-10-23 06:54:00+00    13528.56
2011-10-23 06:55:00+00    13267.74
2011-10-23 06:56:00+00    13665.66
2011-10-23 06:57:00+00    13404.96
2011-10-23 06:58:00+00    13464.30
2011-10-23 06:59:00+00    13482.84
2011-10-23 07:00:00+00    13391.46
2011-10-23 07:01:00+00    13528.56
2011-10-23 07:02:00+00    13464.30
2011-10-23 07:03:00+00    13326.96
2011-10-23 07:04:00+00    13437.18
2011-10-23 07:05:00+00    13816.74
2011-10-23 07:06:00+00    13771.02
2011-10-23 07:07:00+00    13711.38
2011-10-23 07:08:00+00    13528.56
2011-10-23 07:09:00+00    13620.00
2011-10-23 07:10:00+00    13601.70
2011-10-23 07:11:00+00    13555.92
2011-10-23 07:12:00+00    13555.92
2011-10-23 07:13:00+00    13404.96
2011-10-23 07:14:00+00    13542.24
2011-10-23 07:15:00+00    13404.96
2011-10-23 07:16:00+00    13496.46
2011-10-23 07:17:00+00    13404.96
2011-10-23 07:18:00+00    13510.14
2011-10-23 07:19:00+00    13404.96
2011-10-23 07:20:00+00    13784.88
2011-10-23 07:21:00+00    13601.70
2011-10-23 07:22:00+00    13922.28
2011-10-23 07:23:00+00    13555.92
2011-10-23 07:24:00+00    13739.10
2011-10-23 07:25:00+00    13601.70
2011-10-23 07:26:00+00    13510.14
2011-10-23 07:27:00+00    13647.54
2011-10-23 07:28:00+00    13693.32
2011-10-23 07:29:00+00    13601.70
2011-10-23 07:30:00+00    13569.60
2011-10-23 07:31:00+00    13858.68
2011-10-23 07:32:00+00    13432.08
2011-10-23 07:33:00+00    13510.14
2011-10-23 07:34:00+00    13675.14
2011-10-23 07:35:00+00    13386.24
2011-10-23 07:36:00+00    13523.76
2011-10-23 07:37:00+00    13844.70
2011-10-23 07:38:00+00    13693.32
2011-10-23 07:39:00+00    13477.92
2011-10-23 07:40:00+00    13615.44
2011-10-23 07:41:00+00    13569.60
2011-10-23 07:42:00+00    13629.24
2011-10-23 07:43:00+00    13615.44
2011-10-23 07:44:00+00    13537.44
2011-10-23 07:45:00+00    13858.68
2011-10-23 07:46:00+00    13262.10
2011-10-23 07:47:00+00    13537.44
2011-10-23 07:48:00+00    13491.54
2011-10-23 07:49:00+00    13597.08
2011-10-23 07:50:00+00    13583.34
2011-10-23 07:51:00+00    13445.64
2011-10-23 07:52:00+00    13858.68
2011-10-23 07:53:00+00    13537.44
2011-10-23 07:54:00+00    13675.14
2011-10-23 07:55:00+00    13445.64
2011-10-23 07:56:00+00    13629.24
2011-10-23 07:57:00+00    13918.62
2011-10-23 07:58:00+00    13505.16
2011-10-23 07:59:00+00    13597.08
2011-10-23 08:00:00+00    13321.44
2011-10-23 08:01:00+00    13353.90
2011-10-23 08:02:00+00    13734.84
2011-10-23 08:03:00+00    13720.98
2011-10-23 08:04:00+00    13720.98
2011-10-23 08:05:00+00    13537.44
2011-10-23 08:06:00+00    13826.76
2011-10-23 08:07:00+00    13413.30
2011-10-23 08:08:00+00    13748.76
2011-10-23 08:09:00+00    13688.94
2011-10-23 08:10:00+00    14010.48
2011-10-23 08:11:00+00    13413.30
2011-10-23 08:12:00+00    13734.84
2011-10-23 08:13:00+00    13459.26
2011-10-23 08:14:00+00    13610.82
2011-10-23 08:15:00+00    13780.80
2011-10-23 08:16:00+00    13734.84
2011-10-23 08:17:00+00    13045.80
2011-10-23 08:18:00+00    13675.14
2011-10-23 08:19:00+00    13642.98
2011-10-23 08:20:00+00    13413.30
2011-10-23 08:21:00+00    14010.48
2011-10-23 08:22:00+00    13288.92
2011-10-23 08:23:00+00    13426.86
2011-10-23 08:24:00+00    13734.84
2011-10-23 08:25:00+00    13642.98
2011-10-23 08:26:00+00    13624.56
2011-10-23 08:27:00+00    13578.54
2011-10-23 08:28:00+00    13472.88
2011-10-23 08:29:00+00    13564.80
2011-10-23 08:30:00+00    13426.86
2011-10-23 08:31:00+00    13624.56
2011-10-23 08:32:00+00    13762.62
2011-10-23 08:33:00+00    13564.80
2011-10-23 08:34:00+00    13518.84
2011-10-23 08:35:00+00    13610.82
2011-10-23 08:36:00+00    13518.84
2011-10-23 08:37:00+00    13840.74
2011-10-23 08:38:00+00    13564.80
2011-10-23 08:39:00+00    13472.88
2011-10-23 08:40:00+00    13610.82
2011-10-23 08:41:00+00    13748.76
2011-10-23 08:42:00+00    13394.40
2011-10-23 08:43:00+00    13348.38
2011-10-23 08:44:00+00    13670.58
2011-10-23 08:45:00+00    13624.56
2011-10-23 08:46:00+00    13486.44
2011-10-23 08:47:00+00    13546.20
2011-10-23 08:48:00+00    13762.62
2011-10-23 08:49:00+00    13518.84
2011-10-23 08:50:00+00    13840.74
2011-10-23 08:51:00+00    13762.62
2011-10-23 08:52:00+00    13486.44
2011-10-23 08:53:00+00    13854.72
2011-10-23 08:54:00+00    13486.44
2011-10-23 08:55:00+00    13670.58
2011-10-23 08:56:00+00    13348.38
2011-10-23 08:57:00+00    13592.22
2011-10-23 08:58:00+00    13454.04
2011-10-23 08:59:00+00    13670.58
2011-10-23 09:00:00+00    13578.54
2011-10-23 09:01:00+00    14006.94
2011-10-23 09:02:00+00    13638.30
2011-10-23 09:03:00+00    13532.52
2011-10-23 09:04:00+00    13532.52
2011-10-23 09:05:00+00    13256.34
2011-10-23 09:06:00+00    13486.44
2011-10-23 09:07:00+00    13868.70
2011-10-23 09:08:00+00    13513.74
2011-10-23 09:09:00+00    13605.96
2011-10-23 09:10:00+00    13546.20
2011-10-23 09:11:00+00    13684.38
2011-10-23 09:12:00+00    13361.88
2011-10-23 09:13:00+00    13500.12
2011-10-23 09:14:00+00    13500.12
2011-10-23 09:15:00+00    13822.62
2011-10-23 09:16:00+00    13592.22
2011-10-23 09:17:00+00    13500.12
2011-10-23 09:18:00+00    13605.96
2011-10-23 09:19:00+00    13868.70
2011-10-23 09:20:00+00    13605.96
2011-10-23 09:21:00+00    13822.62
2011-10-23 09:22:00+00    13546.20
2011-10-23 09:23:00+00    13440.42
2011-10-23 09:24:00+00    13776.54
2011-10-23 09:25:00+00    13513.74
2011-10-23 09:26:00+00    13269.72
2011-10-23 09:27:00+00    13592.22
2011-10-23 09:28:00+00    13177.56
2011-10-23 09:29:00+00    13454.04
2011-10-23 09:30:00+00    13684.38
2011-10-23 09:31:00+00    13960.86
2011-10-23 09:32:00+00    13237.02
2011-10-23 09:33:00+00    13559.88
2011-10-23 09:34:00+00    13407.96
2011-10-23 09:35:00+00    13269.72
2011-10-23 09:36:00+00    13868.70
2011-10-23 09:37:00+00    13500.12
2011-10-23 09:38:00+00    13698.24
2011-10-23 09:39:00+00    13684.38
2011-10-23 09:40:00+00    13592.22
2011-10-23 09:41:00+00    13790.46
2011-10-23 09:42:00+00    13361.88
2011-10-23 09:43:00+00    13467.60
2011-10-23 09:44:00+00    13237.02
2011-10-23 09:45:00+00    13776.54
2011-10-23 09:46:00+00    13592.22
2011-10-23 09:47:00+00    13776.54
2011-10-23 09:48:00+00    13407.96
2011-10-23 09:49:00+00    13592.22
2011-10-23 09:50:00+00    13500.12
2011-10-23 09:51:00+00    13177.56
2011-10-23 09:52:00+00    13790.46
2011-10-23 09:53:00+00    13698.24
2011-10-23 09:54:00+00    13822.62
2011-10-23 09:55:00+00    13329.24
2011-10-23 09:56:00+00    13665.90
2011-10-23 09:57:00+00    13296.54
2011-10-23 09:58:00+00    13790.46
2011-10-23 09:59:00+00    13559.88
2011-10-23 10:00:00+00    13158.06
2011-10-23 10:01:00+00    13407.96
2011-10-23 10:02:00+00    13559.88
2011-10-23 10:03:00+00    13684.38
2011-10-23 10:04:00+00    13790.46
2011-10-23 10:05:00+00    13329.24
2011-10-23 10:06:00+00    13559.88
2011-10-23 10:07:00+00    13513.74
2011-10-23 10:08:00+00    13388.88
2011-10-23 10:09:00+00    13467.60
2011-10-23 10:10:00+00    13619.76
2011-10-23 10:11:00+00    13804.38
2011-10-23 10:12:00+00    13375.38
2011-10-23 10:13:00+00    13665.90
2011-10-23 10:14:00+00    13712.04
2011-10-23 10:15:00+00    13804.38
2011-10-23 10:16:00+00    13559.88
2011-10-23 10:17:00+00    13559.88
2011-10-23 10:18:00+00    13375.38
2011-10-23 10:19:00+00    13237.02
2011-10-23 10:20:00+00    13435.08
2011-10-23 10:21:00+00    13435.08
2011-10-23 10:22:00+00    13698.24
2011-10-23 10:23:00+00    13421.52
2011-10-23 10:24:00+00    13467.60
2011-10-23 10:25:00+00    13481.22
2011-10-23 10:26:00+00    13342.74
2011-10-23 10:27:00+00    13758.24
2011-10-23 10:28:00+00    13388.88
2011-10-23 10:29:00+00    13481.22
2011-10-23 10:30:00+00    13758.24
2011-10-23 10:31:00+00    13665.90
2011-10-23 10:32:00+00    13467.60
2011-10-23 10:33:00+00    13744.32
2011-10-23 10:34:00+00    13744.32
2011-10-23 10:35:00+00    13605.96
2011-10-23 10:36:00+00    13467.60
2011-10-23 10:37:00+00    13467.60
2011-10-23 10:38:00+00    13388.88
2011-10-23 10:39:00+00    13619.76
2011-10-23 10:40:00+00    13388.88
2011-10-23 10:41:00+00    13342.74
2011-10-23 10:42:00+00    13928.82
2011-10-23 10:43:00+00    13435.08
2011-10-23 10:44:00+00    13527.42
2011-10-23 10:45:00+00    13467.60
2011-10-23 10:46:00+00    13559.88
2011-10-23 10:47:00+00    13758.24
2011-10-23 10:48:00+00    13882.74
2011-10-23 10:49:00+00    13559.88
2011-10-23 10:50:00+00    13836.60
2011-10-23 10:51:00+00    13296.54
2011-10-23 10:52:00+00    13527.42
2011-10-23 10:53:00+00    13494.84
2011-10-23 10:54:00+00    13573.56
2011-10-23 10:55:00+00    13725.90
2011-10-23 10:56:00+00    13494.84
2011-10-23 10:57:00+00    13850.58
2011-10-23 10:58:00+00    13573.56
2011-10-23 10:59:00+00    13758.24
2011-10-23 11:00:00+00    13573.56
2011-10-23 11:01:00+00    13513.74
2011-10-23 11:02:00+00    13790.46
2011-10-23 11:03:00+00    13421.52
2011-10-23 11:04:00+00    13513.74
2011-10-23 11:05:00+00    13605.96
2011-10-23 11:06:00+00    13250.40
2011-10-23 11:07:00+00    13435.08
2011-10-23 11:08:00+00    13541.04
2011-10-23 11:09:00+00    13065.72
2011-10-23 11:10:00+00    13217.58
2011-10-23 11:11:00+00    13665.90
2011-10-23 11:12:00+00    13342.74
2011-10-23 11:13:00+00    13804.38
2011-10-23 11:14:00+00    13665.90
2011-10-23 11:15:00+00    13652.10
2011-10-23 11:16:00+00    13421.52
2011-10-23 11:17:00+00    13928.82
2011-10-23 11:18:00+00    13111.86
2011-10-23 11:19:00+00    13204.20
2011-10-23 11:20:00+00    13652.10
2011-10-23 11:21:00+00    13375.38
2011-10-23 11:22:00+00    13435.08
2011-10-23 11:23:00+00    13712.04
2011-10-23 11:24:00+00    13804.38
2011-10-23 11:25:00+00    13573.56
2011-10-23 11:26:00+00    13435.08
2011-10-23 11:27:00+00    13250.40
2011-10-23 11:28:00+00    13296.54
2011-10-23 11:29:00+00    13481.22
2011-10-23 11:30:00+00    13448.64
2011-10-23 11:31:00+00    13435.08
2011-10-23 11:32:00+00    13850.58
2011-10-23 11:33:00+00    13790.46
2011-10-23 11:34:00+00    13725.90
2011-10-23 11:35:00+00    13481.22
2011-10-23 11:36:00+00    13342.74
2011-10-23 11:37:00+00    13250.40
2011-10-23 11:38:00+00    13896.72
2011-10-23 11:39:00+00    13388.88
2011-10-23 11:40:00+00    13712.04
2011-10-23 11:41:00+00    13448.64
2011-10-23 11:42:00+00    13541.04
2011-10-23 11:43:00+00    13758.24
2011-10-23 11:44:00+00    13619.76
2011-10-23 11:45:00+00    13190.88
2011-10-23 11:46:00+00    13467.60
2011-10-23 11:47:00+00    13928.82
2011-10-23 11:48:00+00    13804.38
2011-10-23 11:49:00+00    13836.60
2011-10-23 11:50:00+00    13513.74
2011-10-23 11:51:00+00    13407.96
2011-10-23 11:52:00+00    13250.40
2011-10-23 11:53:00+00    13619.76
2011-10-23 11:54:00+00    13467.60
2011-10-23 11:55:00+00    13513.74
2011-10-23 11:56:00+00    13315.80
2011-10-23 11:57:00+00    13744.32
2011-10-23 11:58:00+00    13790.46
2011-10-23 11:59:00+00    13850.58
2011-10-23 12:00:00+00    13546.20
2011-10-23 12:01:00+00    13592.22
2011-10-23 12:02:00+00    13237.02
2011-10-23 12:03:00+00    13342.74
2011-10-23 12:04:00+00    13684.38
2011-10-23 12:05:00+00    13559.88
2011-10-23 12:06:00+00    13421.52
2011-10-23 12:07:00+00    13111.86
2011-10-23 12:08:00+00    13283.10
2011-10-23 12:09:00+00    13098.66
2011-10-23 12:10:00+00    13712.04
2011-10-23 12:11:00+00    13237.02
2011-10-23 12:12:00+00    13283.10
2011-10-23 12:13:00+00    13144.74
2011-10-23 12:14:00+00    13494.84
2011-10-23 12:15:00+00    13619.76
2011-10-23 12:16:00+00    13712.04
2011-10-23 12:17:00+00    13481.22
2011-10-23 12:18:00+00    13850.58
2011-10-23 12:19:00+00    13619.76
2011-10-23 12:20:00+00    13144.74
2011-10-23 12:21:00+00    13375.38
2011-10-23 12:22:00+00    13527.42
2011-10-23 12:23:00+00    13375.38
2011-10-23 12:24:00+00    13481.22
2011-10-23 12:25:00+00    13402.44
2011-10-23 12:26:00+00    13388.88
2011-10-23 12:27:00+00    13679.70
2011-10-23 12:28:00+00    13250.40
2011-10-23 12:29:00+00    13494.84
2011-10-23 12:30:00+00    13587.30
2011-10-23 12:31:00+00    13758.24
2011-10-23 12:32:00+00    13481.22
2011-10-23 12:33:00+00    13111.86
2011-10-23 12:34:00+00    13481.22
2011-10-23 12:35:00+00    13712.04
2011-10-23 12:36:00+00    13296.54
2011-10-23 12:37:00+00    13665.90
2011-10-23 12:38:00+00    13342.74
2011-10-23 12:39:00+00    13804.38
2011-10-23 12:40:00+00    13712.04
2011-10-23 12:41:00+00    13184.64
2011-10-23 12:42:00+00    13263.78
2011-10-23 12:43:00+00    13263.78
2011-10-23 12:44:00+00    13435.08
2011-10-23 12:45:00+00    13633.50
2011-10-23 12:46:00+00    13910.76
2011-10-23 12:47:00+00    13679.70
2011-10-23 12:48:00+00    13388.88
2011-10-23 12:49:00+00    13605.96
2011-10-23 12:50:00+00    13679.70
2011-10-23 12:51:00+00    13342.74
2011-10-23 12:52:00+00    13541.04
2011-10-23 12:53:00+00    13818.36
2011-10-23 12:54:00+00    13772.16
2011-10-23 12:55:00+00    13125.12
2011-10-23 12:56:00+00    13494.84
2011-10-23 12:57:00+00    13541.04
2011-10-23 12:58:00+00    13679.70
2011-10-23 12:59:00+00    13786.08
2011-10-23 13:00:00+00    13217.58
2011-10-23 13:01:00+00    13462.20
2011-10-23 13:02:00+00    13356.18
2011-10-23 13:03:00+00    13633.50
2011-10-23 13:04:00+00    13541.04
2011-10-23 13:05:00+00    13818.36
2011-10-23 13:06:00+00    13494.84
2011-10-23 13:07:00+00    13508.46
2011-10-23 13:08:00+00    13679.70
2011-10-23 13:09:00+00    13541.04
2011-10-23 13:10:00+00    13356.18
2011-10-23 13:11:00+00    13693.56
2011-10-23 13:12:00+00    13277.16
2011-10-23 13:13:00+00    13277.16
2011-10-23 13:14:00+00    13356.18
2011-10-23 13:15:00+00    13369.68
2011-10-23 13:16:00+00    13693.56
2011-10-23 13:17:00+00    13647.30
2011-10-23 13:18:00+00    13739.82
2011-10-23 13:19:00+00    13554.72
2011-10-23 13:20:00+00    13878.60
2011-10-23 13:21:00+00    13554.72
2011-10-23 13:22:00+00    13832.34
2011-10-23 13:23:00+00    13415.94
2011-10-23 13:24:00+00    13614.78
2011-10-23 13:25:00+00    13415.94
2011-10-23 13:26:00+00    13415.94
2011-10-23 13:27:00+00    13600.98
2011-10-23 13:28:00+00    13614.78
2011-10-23 13:29:00+00    13383.18
2011-10-23 13:30:00+00    13508.46
2011-10-23 13:31:00+00    13171.32
2011-10-23 13:32:00+00    13633.50
2011-10-23 13:33:00+00    13462.20
2011-10-23 13:34:00+00    13541.04
2011-10-23 13:35:00+00    13429.50
2011-10-23 13:36:00+00    13415.94
2011-10-23 13:37:00+00    13753.68
2011-10-23 13:38:00+00    13475.82
2011-10-23 13:39:00+00    13508.46
2011-10-23 13:40:00+00    13614.78
2011-10-23 13:41:00+00    13800.00
2011-10-23 13:42:00+00    13568.46
2011-10-23 13:43:00+00    13429.50
2011-10-23 13:44:00+00    13277.16
2011-10-23 13:45:00+00    13647.30
2011-10-23 13:46:00+00    13323.42
2011-10-23 13:47:00+00    13892.58
2011-10-23 13:48:00+00    13369.68
2011-10-23 13:49:00+00    13614.78
2011-10-23 13:50:00+00    13429.50
2011-10-23 13:51:00+00    13707.36
2011-10-23 13:52:00+00    13568.46
2011-10-23 13:53:00+00    13383.18
2011-10-23 13:54:00+00    13475.82
2011-10-23 13:55:00+00    13383.18
2011-10-23 13:56:00+00    13753.68
2011-10-23 13:57:00+00    13568.46
2011-10-23 13:58:00+00    13290.60
2011-10-23 13:59:00+00    13614.78
2011-10-23 14:00:00+00    14124.12
2011-10-23 14:01:00+00    13396.74
2011-10-23 14:02:00+00    13522.14
2011-10-23 14:03:00+00    13661.04
2011-10-23 14:04:00+00    13257.66
2011-10-23 14:05:00+00    13767.60
2011-10-23 14:06:00+00    13350.36
2011-10-23 14:07:00+00    13813.92
2011-10-23 14:08:00+00    13535.82
2011-10-23 14:09:00+00    13721.22
2011-10-23 14:10:00+00    13568.46
2011-10-23 14:11:00+00    13105.38
2011-10-23 14:12:00+00    13522.14
2011-10-23 14:13:00+00    13568.46
2011-10-23 14:14:00+00    13786.08
2011-10-23 14:15:00+00    13860.30
2011-10-23 14:16:00+00    13462.20
2011-10-23 14:17:00+00    13753.68
2011-10-23 14:18:00+00    13892.58
2011-10-23 14:19:00+00    13383.18
2011-10-23 14:20:00+00    13846.32
2011-10-23 14:21:00+00    13350.36
2011-10-23 14:22:00+00    13489.44
2011-10-23 14:23:00+00    13336.92
2011-10-23 14:24:00+00    13475.82
2011-10-23 14:25:00+00    13674.84
2011-10-23 14:26:00+00    13753.68
2011-10-23 14:27:00+00    13642.26
2011-10-23 14:28:00+00    13568.46
2011-10-23 14:29:00+00    13614.78
2011-10-23 14:30:00+00    13489.44
2011-10-23 14:31:00+00    13781.46
2011-10-23 14:32:00+00    13489.44
2011-10-23 14:33:00+00    13767.60
2011-10-23 14:34:00+00    13516.74
2011-10-23 14:35:00+00    13052.22
2011-10-23 14:36:00+00    13595.88
2011-10-23 14:37:00+00    13688.70
2011-10-23 14:38:00+00    13549.50
2011-10-23 14:39:00+00    13330.92
2011-10-23 14:40:00+00    13549.50
2011-10-23 14:41:00+00    13688.70
2011-10-23 14:42:00+00    13350.36
2011-10-23 14:43:00+00    13735.08
2011-10-23 14:44:00+00    13827.90
2011-10-23 14:45:00+00    13688.70
2011-10-23 14:46:00+00    13423.80
2011-10-23 14:47:00+00    13470.30
2011-10-23 14:48:00+00    13390.92
2011-10-23 14:49:00+00    13423.80
2011-10-23 14:50:00+00    13191.60
2011-10-23 14:51:00+00    13609.62
2011-10-23 14:52:00+00    13762.86
2011-10-23 14:53:00+00    13702.50
2011-10-23 14:54:00+00    13284.48
2011-10-23 14:55:00+00    13377.36
2011-10-23 14:56:00+00    13735.08
2011-10-23 14:57:00+00    13204.92
2011-10-23 14:58:00+00    13902.36
2011-10-23 14:59:00+00    13470.30
2011-10-23 15:00:00+00    13377.36
2011-10-23 15:01:00+00    13623.36
2011-10-23 15:02:00+00    13437.36
2011-10-23 15:03:00+00    13344.42
2011-10-23 15:04:00+00    13423.80
2011-10-23 15:05:00+00    13330.92
2011-10-23 15:06:00+00    13795.44
2011-10-23 15:07:00+00    13623.36
2011-10-23 15:08:00+00    13576.86
2011-10-23 15:09:00+00    14059.92
2011-10-23 15:10:00+00    13795.44
2011-10-23 15:11:00+00    13158.42
2011-10-23 15:12:00+00    13855.86
2011-10-23 15:13:00+00    13669.86
2011-10-23 15:14:00+00    13390.92
2011-10-23 15:15:00+00    13762.86
2011-10-23 15:16:00+00    13390.92
2011-10-23 15:17:00+00    13563.18
2011-10-23 15:18:00+00    13437.36
2011-10-23 15:19:00+00    13238.04
2011-10-23 15:20:00+00    14041.86
2011-10-23 15:21:00+00    13716.36
2011-10-23 15:22:00+00    13483.86
2011-10-23 15:23:00+00    13809.36
2011-10-23 15:24:00+00    13344.42
2011-10-23 15:25:00+00    13470.30
2011-10-23 15:26:00+00    13809.36
2011-10-23 15:27:00+00    13855.86
2011-10-23 15:28:00+00    13656.06
2011-10-23 15:29:00+00    13145.10
2011-10-23 15:30:00+00    14167.02
2011-10-23 15:31:00+00    13855.86
2011-10-23 15:32:00+00    13297.92
2011-10-23 15:33:00+00    13841.88
2011-10-23 15:34:00+00    13795.44
2011-10-23 15:35:00+00    13530.36
2011-10-23 15:36:00+00    13530.36
2011-10-23 15:37:00+00    13762.86
2011-10-23 15:38:00+00    13437.36
2011-10-23 15:39:00+00    13748.94
2011-10-23 15:40:00+00    13702.50
2011-10-23 15:41:00+00    13656.06
2011-10-23 15:42:00+00    13595.88
2011-10-23 15:43:00+00    13656.06
2011-10-23 15:44:00+00    13516.74
2011-10-23 15:45:00+00    13576.86
2011-10-23 15:46:00+00    13669.86
2011-10-23 15:47:00+00    13855.86
2011-10-23 15:48:00+00    13437.36
2011-10-23 15:49:00+00    13762.86
2011-10-23 15:50:00+00    13869.84
2011-10-23 15:51:00+00    13238.04
2011-10-23 15:52:00+00    13563.18
2011-10-23 15:53:00+00    13920.72
2011-10-23 15:54:00+00    13948.86
2011-10-23 15:55:00+00    13716.36
2011-10-23 15:56:00+00    13544.04
2011-10-23 15:57:00+00    13251.42
2011-10-23 15:58:00+00    13576.86
2011-10-23 15:59:00+00    13995.36
2011-10-23 16:00:00+00    13748.94
2011-10-23 16:01:00+00    13470.30
2011-10-23 16:02:00+00    13748.94
2011-10-23 16:03:00+00    13888.32
2011-10-23 16:04:00+00    13363.86
2011-10-23 16:05:00+00    14120.58
2011-10-23 16:06:00+00    13809.36
2011-10-23 16:07:00+00    13609.62
2011-10-23 16:08:00+00    13795.44
2011-10-23 16:09:00+00    13483.86
2011-10-23 16:10:00+00    13934.76
2011-10-23 16:11:00+00    13855.86
2011-10-23 16:12:00+00    13563.18
2011-10-23 16:13:00+00    13795.44
2011-10-23 16:14:00+00    13855.86
2011-10-23 16:15:00+00    13563.18
2011-10-23 16:16:00+00    13656.06
2011-10-23 16:17:00+00    13410.30
2011-10-23 16:18:00+00    13827.90
2011-10-23 16:19:00+00    13781.46
2011-10-23 16:20:00+00    13642.26
2011-10-23 16:21:00+00    13827.90
2011-10-23 16:22:00+00    13549.50
2011-10-23 16:23:00+00    13456.68
2011-10-23 16:24:00+00    13516.74
2011-10-23 16:25:00+00    13549.50
2011-10-23 16:26:00+00    13609.62
2011-10-23 16:27:00+00    13688.70
2011-10-23 16:28:00+00    13656.06
2011-10-23 16:29:00+00    13735.08
2011-10-23 16:30:00+00    13470.30
2011-10-23 16:31:00+00    13781.46
2011-10-23 16:32:00+00    13920.72
2011-10-23 16:33:00+00    13874.28
2011-10-23 16:34:00+00    13874.28
2011-10-23 16:35:00+00    13595.88
2011-10-23 16:36:00+00    13595.88
2011-10-23 16:37:00+00    13735.08
2011-10-23 16:38:00+00    13609.62
2011-10-23 16:39:00+00    13827.90
2011-10-23 16:40:00+00    13503.06
2011-10-23 16:41:00+00    13423.80
2011-10-23 16:42:00+00    13516.74
2011-10-23 16:43:00+00    13642.26
2011-10-23 16:44:00+00    13827.90
2011-10-23 16:45:00+00    13563.18
2011-10-23 16:46:00+00    13767.60
2011-10-23 16:47:00+00    13595.88
2011-10-23 16:48:00+00    13396.74
2011-10-23 16:49:00+00    13595.88
2011-10-23 16:50:00+00    13841.88
2011-10-23 16:51:00+00    13516.74
2011-10-23 16:52:00+00    13688.70
2011-10-23 16:53:00+00    13688.70
2011-10-23 16:54:00+00    13516.74
2011-10-23 16:55:00+00    13609.62
2011-10-23 16:56:00+00    13549.50
2011-10-23 16:57:00+00    13874.28
2011-10-23 16:58:00+00    13628.52
2011-10-23 16:59:00+00    13874.28
2011-10-23 17:00:00+00    13748.94
2011-10-23 17:01:00+00    13702.50
2011-10-23 17:02:00+00    13595.88
2011-10-23 17:03:00+00    13906.62
2011-10-23 17:04:00+00    13735.08
2011-10-23 17:05:00+00    13702.50
2011-10-23 17:06:00+00    13410.30
2011-10-23 17:07:00+00    13628.52
2011-10-23 17:08:00+00    13470.30
2011-10-23 17:09:00+00    13767.60
2011-10-23 17:10:00+00    13688.70
2011-10-23 17:11:00+00    13674.84
2011-10-23 17:12:00+00    13688.70
2011-10-23 17:13:00+00    13628.52
2011-10-23 17:14:00+00    14013.48
2011-10-23 17:15:00+00    13522.14
2011-10-23 17:16:00+00    13860.30
2011-10-23 17:17:00+00    13674.84
2011-10-23 17:18:00+00    14045.70
2011-10-23 17:19:00+00    13628.52
2011-10-23 17:20:00+00    13781.46
2011-10-23 17:21:00+00    13674.84
2011-10-23 17:22:00+00    13721.22
2011-10-23 17:23:00+00    13688.70
2011-10-23 17:24:00+00    13688.70
2011-10-23 17:25:00+00    13827.90
2011-10-23 17:26:00+00    13735.08
2011-10-23 17:27:00+00    13628.52
2011-10-23 17:28:00+00    13489.44
2011-10-23 17:29:00+00    13892.58
2011-10-23 17:30:00+00    13628.52
2011-10-23 17:31:00+00    13568.46
2011-10-23 17:32:00+00    13661.04
2011-10-23 17:33:00+00    14170.44
2011-10-23 17:34:00+00    13614.78
2011-10-23 17:35:00+00    13522.14
2011-10-23 17:36:00+00    13767.60
2011-10-23 17:37:00+00    13674.84
2011-10-23 17:38:00+00    13827.90
2011-10-23 17:39:00+00    13614.78
2011-10-23 17:40:00+00    13522.14
2011-10-23 17:41:00+00    13475.82
2011-10-23 17:42:00+00    13568.46
2011-10-23 17:43:00+00    13707.36
2011-10-23 17:44:00+00    13323.42
2011-10-23 17:45:00+00    13369.68
2011-10-23 17:46:00+00    13290.60
2011-10-23 17:47:00+00    13892.58
2011-10-23 17:48:00+00    13674.84
2011-10-23 17:49:00+00    13707.36
2011-10-23 17:50:00+00    13151.64
2011-10-23 17:51:00+00    13522.14
2011-10-23 17:52:00+00    13739.82
2011-10-23 17:53:00+00    14077.86
2011-10-23 17:54:00+00    13600.98
2011-10-23 17:55:00+00    13661.04
2011-10-23 17:56:00+00    13693.56
2011-10-23 17:57:00+00    13786.08
2011-10-23 17:58:00+00    13707.36
2011-10-23 17:59:00+00    13693.56
2011-10-23 18:00:00+00    13953.00
2011-10-23 18:01:00+00    13522.14
2011-10-23 18:02:00+00    13707.36
2011-10-23 18:03:00+00    13753.68
2011-10-23 18:04:00+00    13429.50
2011-10-23 18:05:00+00    13475.82
2011-10-23 18:06:00+00    13336.92
2011-10-23 18:07:00+00    13938.90
2011-10-23 18:08:00+00    13462.20
2011-10-23 18:09:00+00    13462.20
2011-10-23 18:10:00+00    13336.92
2011-10-23 18:11:00+00    13105.38
2011-10-23 18:12:00+00    13674.84
2011-10-23 18:13:00+00    13522.14
2011-10-23 18:14:00+00    13892.58
2011-10-23 18:15:00+00    13614.78
2011-10-23 18:16:00+00    13753.68
2011-10-23 18:17:00+00    13522.14
2011-10-23 18:18:00+00    13151.64
2011-10-23 18:19:00+00    13892.58
2011-10-23 18:20:00+00    13535.82
2011-10-23 18:21:00+00    13827.90
2011-10-23 18:22:00+00    13535.82
2011-10-23 18:23:00+00    13429.50
2011-10-23 18:24:00+00    13999.38
2011-10-23 18:25:00+00    13336.92
2011-10-23 18:26:00+00    13647.30
2011-10-23 18:27:00+00    13786.08
2011-10-23 18:28:00+00    13568.46
2011-10-23 18:29:00+00    13892.58
2011-10-23 18:30:00+00    13786.08
2011-10-23 18:31:00+00    13707.36
2011-10-23 18:32:00+00    13336.92
2011-10-23 18:33:00+00    13614.78
2011-10-23 18:34:00+00    13600.98
2011-10-23 18:35:00+00    13800.00
2011-10-23 18:36:00+00    13614.78
2011-10-23 18:37:00+00    13554.72
2011-10-23 18:38:00+00    13429.50
2011-10-23 18:39:00+00    13522.14
2011-10-23 18:40:00+00    13489.44
2011-10-23 18:41:00+00    13661.04
2011-10-23 18:42:00+00    13647.30
2011-10-23 18:43:00+00    13878.60
2011-10-23 18:44:00+00    13786.08
2011-10-23 18:45:00+00    14124.12
2011-10-23 18:46:00+00    13693.56
2011-10-23 18:47:00+00    13568.46
2011-10-23 18:48:00+00    13846.32
2011-10-23 18:49:00+00    13786.08
2011-10-23 18:50:00+00    13892.58
2011-10-23 18:51:00+00    13693.56
2011-10-23 18:52:00+00    13878.60
2011-10-23 18:53:00+00    13725.90
2011-10-23 18:54:00+00    13508.46
2011-10-23 18:55:00+00    13383.18
2011-10-23 18:56:00+00    13462.20
2011-10-23 18:57:00+00    13309.98
2011-10-23 18:58:00+00    13971.12
2011-10-23 18:59:00+00    13462.20
2011-10-23 19:00:00+00    13541.04
2011-10-23 19:01:00+00    14188.08
2011-10-23 19:02:00+00    13309.98
2011-10-23 19:03:00+00    13647.30
2011-10-23 19:04:00+00    13541.04
2011-10-23 19:05:00+00    13679.70
2011-10-23 19:06:00+00    13679.70
2011-10-23 19:07:00+00    13647.30
2011-10-23 19:08:00+00    13508.46
2011-10-23 19:09:00+00    13910.76
2011-10-23 19:10:00+00    13679.70
2011-10-23 19:11:00+00    14017.38
2011-10-23 19:12:00+00    13739.82
2011-10-23 19:13:00+00    13693.56
2011-10-23 19:14:00+00    13878.60
2011-10-23 19:15:00+00    13725.90
2011-10-23 19:16:00+00    13818.36
2011-10-23 19:17:00+00    13758.24
2011-10-23 19:18:00+00    13587.30
2011-10-23 19:19:00+00    13818.36
2011-10-23 19:20:00+00    13158.06
2011-10-23 19:21:00+00    13481.22
2011-10-23 19:22:00+00    13772.16
2011-10-23 19:23:00+00    13739.82
2011-10-23 19:24:00+00    13693.56
2011-10-23 19:25:00+00    13356.18
2011-10-23 19:26:00+00    13758.24
2011-10-23 19:27:00+00    13402.44
2011-10-23 19:28:00+00    13786.08
2011-10-23 19:29:00+00    13619.76
2011-10-23 19:30:00+00    13494.84
2011-10-23 19:31:00+00    13772.16
2011-10-23 19:32:00+00    13957.02
2011-10-23 19:33:00+00    13758.24
2011-10-23 19:34:00+00    13989.06
2011-10-23 19:35:00+00    13804.38
2011-10-23 19:36:00+00    13573.56
2011-10-23 19:37:00+00    13836.60
2011-10-23 19:38:00+00    13698.24
2011-10-23 19:39:00+00    13804.38
2011-10-23 19:40:00+00    13698.24
2011-10-23 19:41:00+00    13758.24
2011-10-23 19:42:00+00    13758.24
2011-10-23 19:43:00+00    13804.38
2011-10-23 19:44:00+00    13882.74
2011-10-23 19:45:00+00    13605.96
2011-10-23 19:46:00+00    13896.72
2011-10-23 19:47:00+00    13928.82
2011-10-23 19:48:00+00    13896.72
2011-10-23 19:49:00+00    13605.96
2011-10-23 19:50:00+00    13698.24
2011-10-23 19:51:00+00    13698.24
2011-10-23 19:52:00+00    13698.24
2011-10-23 19:53:00+00    13942.92
2011-10-23 19:54:00+00    13605.96
2011-10-23 19:55:00+00    13836.60
2011-10-23 19:56:00+00    13329.24
2011-10-23 19:57:00+00    13698.24
2011-10-23 19:58:00+00    13559.88
2011-10-23 19:59:00+00    13665.90
2011-10-23 20:00:00+00    13481.22
2011-10-23 20:01:00+00    14067.18
2011-10-23 20:02:00+00    13329.24
2011-10-23 20:03:00+00    13790.46
2011-10-23 20:04:00+00    13882.74
2011-10-23 20:05:00+00    13698.24
2011-10-23 20:06:00+00    13744.32
2011-10-23 20:07:00+00    13605.96
2011-10-23 20:08:00+00    13790.46
2011-10-23 20:09:00+00    13836.60
2011-10-23 20:10:00+00    13481.22
2011-10-23 20:11:00+00    13559.88
2011-10-23 20:12:00+00    13513.74
2011-10-23 20:13:00+00    13638.30
2011-10-23 20:14:00+00    13868.70
2011-10-23 20:15:00+00    13744.32
2011-10-23 20:16:00+00    13744.32
2011-10-23 20:17:00+00    13375.38
2011-10-23 20:18:00+00    13698.24
2011-10-23 20:19:00+00    13684.38
2011-10-23 20:20:00+00    13776.54
2011-10-23 20:21:00+00    14021.10
2011-10-23 20:22:00+00    13882.74
2011-10-23 20:23:00+00    13698.24
2011-10-23 20:24:00+00    13652.10
2011-10-23 20:25:00+00    14145.18
2011-10-23 20:26:00+00    13882.74
2011-10-23 20:27:00+00    13974.96
2011-10-23 20:28:00+00    13790.46
2011-10-23 20:29:00+00    13974.96
2011-10-23 20:30:00+00    13559.88
2011-10-23 20:31:00+00    13559.88
2011-10-23 20:32:00+00    13974.96
2011-10-23 20:33:00+00    13513.74
2011-10-23 20:34:00+00    13679.70
2011-10-23 20:35:00+00    13559.88
2011-10-23 20:36:00+00    13822.62
2011-10-23 20:37:00+00    13836.60
2011-10-23 20:38:00+00    13868.70
2011-10-23 20:39:00+00    13776.54
2011-10-23 20:40:00+00    13684.38
2011-10-23 20:41:00+00    13500.12
2011-10-23 20:42:00+00    13592.22
2011-10-23 20:43:00+00    13624.56
2011-10-23 20:44:00+00    13730.46
2011-10-23 20:45:00+00    13624.56
2011-10-23 20:46:00+00    13440.42
2011-10-23 20:47:00+00    13624.56
2011-10-23 20:48:00+00    13854.72
2011-10-23 20:49:00+00    13808.70
2011-10-23 20:50:00+00    13762.62
2011-10-23 20:51:00+00    14038.80
2011-10-23 20:52:00+00    13762.62
2011-10-23 20:53:00+00    13808.70
2011-10-23 20:54:00+00    13808.70
2011-10-23 20:55:00+00    13794.72
2011-10-23 20:56:00+00    13518.84
2011-10-23 20:57:00+00    14038.80
2011-10-23 20:58:00+00    13978.68
2011-10-23 20:59:00+00    13334.88
2011-10-23 21:00:00+00    13505.16
2011-10-23 21:01:00+00    13610.82
2011-10-23 21:02:00+00    13840.74
2011-10-23 21:03:00+00    14010.48
2011-10-23 21:04:00+00    13826.76
2011-10-23 21:05:00+00    13748.76
2011-10-23 21:06:00+00    13505.16
2011-10-23 21:07:00+00    13551.12
2011-10-23 21:08:00+00    13826.76
2011-10-23 21:09:00+00    13854.72
2011-10-23 21:10:00+00    13932.66
2011-10-23 21:11:00+00    13656.78
2011-10-23 21:12:00+00    14010.48
2011-10-23 21:13:00+00    13656.78
2011-10-23 21:14:00+00    13748.76
2011-10-23 21:15:00+00    13472.88
2011-10-23 21:16:00+00    13826.76
2011-10-23 21:17:00+00    13748.76
2011-10-23 21:18:00+00    13794.72
2011-10-23 21:19:00+00    13597.08
2011-10-23 21:20:00+00    13597.08
2011-10-23 21:21:00+00    13872.66
2011-10-23 21:22:00+00    13610.82
2011-10-23 21:23:00+00    13766.88
2011-10-23 21:24:00+00    13321.44
2011-10-23 21:25:00+00    13904.58
2011-10-23 21:26:00+00    13826.76
2011-10-23 21:27:00+00    13675.14
2011-10-23 21:28:00+00    13353.90
2011-10-23 21:29:00+00    13642.98
2011-10-23 21:30:00+00    13766.88
2011-10-23 21:31:00+00    13720.98
2011-10-23 21:32:00+00    13551.12
2011-10-23 21:33:00+00    13734.84
2011-10-23 21:34:00+00    13583.34
2011-10-23 21:35:00+00    13583.34
2011-10-23 21:36:00+00    13753.02
2011-10-23 21:37:00+00    13629.24
2011-10-23 21:38:00+00    13340.40
2011-10-23 21:39:00+00    13537.44
2011-10-23 21:40:00+00    13950.48
2011-10-23 21:41:00+00    13766.88
2011-10-23 21:42:00+00    13661.28
2011-10-23 21:43:00+00    13629.24
2011-10-23 21:44:00+00    13675.14
2011-10-23 21:45:00+00    13491.54
2011-10-23 21:46:00+00    13615.44
2011-10-23 21:47:00+00    13950.48
2011-10-23 21:48:00+00    13537.44
2011-10-23 21:49:00+00    13386.24
2011-10-23 21:50:00+00    14119.74
2011-10-23 21:51:00+00    13583.34
2011-10-23 21:52:00+00    13583.34
2011-10-23 21:53:00+00    13615.44
2011-10-23 21:54:00+00    13844.70
2011-10-23 21:55:00+00    13523.76
2011-10-23 21:56:00+00    13432.08
2011-10-23 21:57:00+00    13675.14
2011-10-23 21:58:00+00    13766.88
2011-10-23 21:59:00+00    13707.18
2011-10-23 22:00:00+00    13844.70
2011-10-23 22:01:00+00    13890.54
2011-10-23 22:02:00+00    13569.60
2011-10-23 22:03:00+00    14073.90
2011-10-23 22:04:00+00    13707.18
2011-10-23 22:05:00+00    13739.10
2011-10-23 22:06:00+00    13739.10
2011-10-23 22:07:00+00    13294.56
2011-10-23 22:08:00+00    13753.02
2011-10-23 22:09:00+00    13739.10
2011-10-23 22:10:00+00    13784.88
2011-10-23 22:11:00+00    13876.50
2011-10-23 22:12:00+00    13693.32
2011-10-23 22:13:00+00    13615.44
2011-10-23 22:14:00+00    13707.18
2011-10-23 22:15:00+00    13569.60
2011-10-23 22:16:00+00    13858.68
2011-10-23 22:17:00+00    13294.56
2011-10-23 22:18:00+00    13753.02
2011-10-23 22:19:00+00    13844.70
2011-10-23 22:20:00+00    13661.28
2011-10-23 22:21:00+00    14134.02
2011-10-23 22:22:00+00    13569.60
2011-10-23 22:23:00+00    13615.44
2011-10-23 22:24:00+00    13707.18
2011-10-23 22:25:00+00    13601.70
2011-10-23 22:26:00+00    13739.10
2011-10-23 22:27:00+00    13784.88
2011-10-23 22:28:00+00    13784.88
2011-10-23 22:29:00+00    13404.96
2011-10-23 22:30:00+00    13693.32
2011-10-23 22:31:00+00    13693.32
2011-10-23 22:32:00+00    13798.86
2011-10-23 22:33:00+00    13830.72
2011-10-23 22:34:00+00    13555.92
2011-10-23 22:35:00+00    13739.10
2011-10-23 22:36:00+00    14197.08
2011-10-23 22:37:00+00    13968.12
2011-10-23 22:38:00+00    13784.88
2011-10-23 22:39:00+00    13771.02
2011-10-23 22:40:00+00    13679.52
2011-10-23 22:41:00+00    13830.72
2011-10-23 22:42:00+00    13739.10
2011-10-23 22:43:00+00    13876.50
2011-10-23 22:44:00+00    13798.86
2011-10-23 22:45:00+00    13569.60
2011-10-23 22:46:00+00    13555.92
2011-10-23 22:47:00+00    13693.32
2011-10-23 22:48:00+00    13588.02
2011-10-23 22:49:00+00    13432.08
2011-10-23 22:50:00+00    13739.10
2011-10-23 22:51:00+00    13647.54
2011-10-23 22:52:00+00    13784.88
2011-10-23 22:53:00+00    13450.74
2011-10-23 22:54:00+00    13647.54
2011-10-23 22:55:00+00    13798.86
2011-10-23 22:56:00+00    13647.54
2011-10-23 22:57:00+00    13771.02
2011-10-23 22:58:00+00    13848.48
2011-10-23 22:59:00+00    13345.74
2011-10-23 23:00:00+00    13496.46
2011-10-23 23:01:00+00    13450.74
2011-10-23 23:02:00+00    13542.24
2011-10-23 23:03:00+00    13908.24
2011-10-23 23:04:00+00    13862.52
2011-10-23 23:05:00+00    13771.02
2011-10-23 23:06:00+00    13574.28
2011-10-23 23:07:00+00    13968.12
2011-10-23 23:08:00+00    13816.74
2011-10-23 23:09:00+00    13679.52
2011-10-23 23:10:00+00    13711.38
2011-10-23 23:11:00+00    13391.46
2011-10-23 23:12:00+00    13574.28
2011-10-23 23:13:00+00    13574.28
2011-10-23 23:14:00+00    13816.74
2011-10-23 23:15:00+00    13528.56
2011-10-23 23:16:00+00    13221.96
2011-10-23 23:17:00+00    13771.02
2011-10-23 23:18:00+00    13954.02
2011-10-23 23:19:00+00    13542.24
2011-10-23 23:20:00+00    13693.32
2011-10-23 23:21:00+00    13954.02
2011-10-23 23:22:00+00    14137.02
2011-10-23 23:23:00+00    13802.82
2011-10-23 23:24:00+00    13574.28
2011-10-23 23:25:00+00    13848.48
2011-10-23 23:26:00+00    13620.00
2011-10-23 23:27:00+00    13711.38
2011-10-23 23:28:00+00    14305.56
2011-10-23 23:29:00+00    13332.30
2011-10-23 23:30:00+00    13620.00
2011-10-23 23:31:00+00    13633.74
2011-10-23 23:32:00+00    13711.38
2011-10-23 23:33:00+00    13560.60
2011-10-23 23:34:00+00    13788.84
2011-10-23 23:35:00+00    13377.96
2011-10-23 23:36:00+00    13939.92
2011-10-23 23:37:00+00    13848.48
2011-10-23 23:38:00+00    14031.30
2011-10-23 23:39:00+00    13469.28
2011-10-23 23:40:00+00    14168.46
2011-10-23 23:41:00+00    13939.92
2011-10-23 23:42:00+00    13802.82
2011-10-23 23:43:00+00    14168.46
2011-10-23 23:44:00+00    13542.24
2011-10-23 23:45:00+00    13345.74
2011-10-23 23:46:00+00    13908.24
2011-10-23 23:47:00+00    13802.82
2011-10-23 23:48:00+00    13862.52
2011-10-23 23:49:00+00    13816.74
2011-10-23 23:50:00+00    13771.02
2011-10-23 23:51:00+00    13450.74
2011-10-23 23:52:00+00    13450.74
2011-10-23 23:53:00+00    13620.00
2011-10-23 23:54:00+00    13482.84
2011-10-23 23:55:00+00    13725.24
2011-10-23 23:56:00+00    13450.74
2011-10-23 23:57:00+00    14259.84
2011-10-23 23:58:00+00    13848.48
2011-10-23 23:59:00+00           0
2011-10-24 00:00:00+00    13679.52
2011-10-24 00:01:00+00    13757.10
2011-10-24 00:02:00+00    13391.46
2011-10-24 00:03:00+00    14122.74
2011-10-24 00:04:00+00    13834.50
2011-10-24 00:05:00+00    13482.84
2011-10-24 00:06:00+00    13971.48
2011-10-24 00:07:00+00    13574.28
2011-10-24 00:08:00+00    13848.48
2011-10-24 00:09:00+00    14017.14
2011-10-24 00:10:00+00    13560.60
2011-10-24 00:11:00+00    13697.52
2011-10-24 00:12:00+00    13743.18
2011-10-24 00:13:00+00    13757.10
2011-10-24 00:14:00+00    14031.30
2011-10-24 00:15:00+00    13743.18
2011-10-24 00:16:00+00    13514.94
2011-10-24 00:17:00+00    13957.38
2011-10-24 00:18:00+00    13482.84
2011-10-24 00:19:00+00    13651.86
2011-10-24 00:20:00+00    13482.84
2011-10-24 00:21:00+00    13971.48
2011-10-24 00:22:00+00    13743.18
2011-10-24 00:23:00+00    13391.46
2011-10-24 00:24:00+00    14122.74
2011-10-24 00:25:00+00    13711.38
2011-10-24 00:26:00+00    13560.60
2011-10-24 00:27:00+00    13834.50
2011-10-24 00:28:00+00    13697.52
2011-10-24 00:29:00+00    13469.28
2011-10-24 00:30:00+00    13651.86
2011-10-24 00:31:00+00    13574.28
2011-10-24 00:32:00+00    13788.84
2011-10-24 00:33:00+00    13665.66
2011-10-24 00:34:00+00    13560.60
2011-10-24 00:35:00+00    13880.16
2011-10-24 00:36:00+00    13273.20
2011-10-24 00:37:00+00    13469.28
2011-10-24 00:38:00+00    13514.94
2011-10-24 00:39:00+00    13697.52
2011-10-24 00:40:00+00    13957.38
2011-10-24 00:41:00+00    13455.66
2011-10-24 00:42:00+00    13423.62
2011-10-24 00:43:00+00    13514.94
2011-10-24 00:44:00+00    13866.18
2011-10-24 00:45:00+00    13957.38
2011-10-24 00:46:00+00    13592.52
2011-10-24 00:47:00+00    13638.12
2011-10-24 00:48:00+00    14216.70
2011-10-24 00:49:00+00    13729.32
2011-10-24 00:50:00+00    13592.52
2011-10-24 00:51:00+00    13501.26
2011-10-24 00:52:00+00    13592.52
2011-10-24 00:53:00+00    13683.72
2011-10-24 00:54:00+00    13729.32
2011-10-24 00:55:00+00    13729.32
2011-10-24 00:56:00+00    13774.92
2011-10-24 00:57:00+00    13578.78
2011-10-24 00:58:00+00    13806.60
2011-10-24 00:59:00+00    13487.64
2011-10-24 01:00:00+00    13761.06
2011-10-24 01:01:00+00    13806.60
2011-10-24 01:02:00+00    13501.26
2011-10-24 01:03:00+00    13578.78
2011-10-24 01:04:00+00    13806.60
2011-10-24 01:05:00+00    13350.96
2011-10-24 01:06:00+00    13533.18
2011-10-24 01:07:00+00    13546.86
2011-10-24 01:08:00+00    13715.46
2011-10-24 01:09:00+00    13519.56
2011-10-24 01:10:00+00    13624.32
2011-10-24 01:11:00+00    13683.72
2011-10-24 01:12:00+00    14065.80
2011-10-24 01:13:00+00    13761.06
2011-10-24 01:14:00+00    13897.74
2011-10-24 01:15:00+00    13820.58
2011-10-24 01:16:00+00    13305.36
2011-10-24 01:17:00+00    13578.78
2011-10-24 01:18:00+00    13578.78
2011-10-24 01:19:00+00    13638.12
2011-10-24 01:20:00+00    13396.50
2011-10-24 01:21:00+00    13624.32
2011-10-24 01:22:00+00    13897.74
2011-10-24 01:23:00+00    13669.92
2011-10-24 01:24:00+00    13761.06
2011-10-24 01:25:00+00    13806.60
2011-10-24 01:26:00+00    13715.46
2011-10-24 01:27:00+00    13806.60
2011-10-24 01:28:00+00    13806.60
2011-10-24 01:29:00+00    13533.18
2011-10-24 01:30:00+00    13669.92
2011-10-24 01:31:00+00    13943.28
2011-10-24 01:32:00+00    13578.78
2011-10-24 01:33:00+00    13533.18
2011-10-24 01:34:00+00    13957.38
2011-10-24 01:35:00+00    13761.06
2011-10-24 01:36:00+00    13911.78
2011-10-24 01:37:00+00    13761.06
2011-10-24 01:38:00+00    13592.52
2011-10-24 01:39:00+00    13852.14
2011-10-24 01:40:00+00    13624.32
2011-10-24 01:41:00+00    13533.18
2011-10-24 01:42:00+00    13774.92
2011-10-24 01:43:00+00    13774.92
2011-10-24 01:44:00+00    13350.96
2011-10-24 01:45:00+00    13656.12
2011-10-24 01:46:00+00    13442.10
2011-10-24 01:47:00+00    14111.28
2011-10-24 01:48:00+00    13396.50
2011-10-24 01:49:00+00    13669.92
2011-10-24 01:50:00+00    13747.14
2011-10-24 01:51:00+00    13806.60
2011-10-24 01:52:00+00    13669.92
2011-10-24 01:53:00+00    13533.18
2011-10-24 01:54:00+00    13729.32
2011-10-24 01:55:00+00    13792.68
2011-10-24 01:56:00+00    13533.18
2011-10-24 01:57:00+00    13866.18
2011-10-24 01:58:00+00    13578.78
2011-10-24 01:59:00+00    13683.72
2011-10-24 02:00:00+00    13318.80
2011-10-24 02:01:00+00    14034.42
2011-10-24 02:02:00+00    14048.64
2011-10-24 02:03:00+00    13546.86
2011-10-24 02:04:00+00    13715.46
2011-10-24 02:05:00+00    13774.92
2011-10-24 02:06:00+00    13638.12
2011-10-24 02:07:00+00    13546.86
2011-10-24 02:08:00+00    13897.74
2011-10-24 02:09:00+00    13396.50
2011-10-24 02:10:00+00    13350.96
2011-10-24 02:11:00+00    13578.78
2011-10-24 02:12:00+00    13715.46
2011-10-24 02:13:00+00    13669.92
2011-10-24 02:14:00+00    13624.32
2011-10-24 02:15:00+00    13337.46
2011-10-24 02:16:00+00    13624.32
2011-10-24 02:17:00+00    13792.68
2011-10-24 02:18:00+00    13820.58
2011-10-24 02:19:00+00    13897.74
2011-10-24 02:20:00+00    13747.14
2011-10-24 02:21:00+00    13578.78
2011-10-24 02:22:00+00    13929.24
2011-10-24 02:23:00+00    13824.24
2011-10-24 02:24:00+00    13565.04
2011-10-24 02:25:00+00    13897.74
2011-10-24 02:26:00+00    14020.26
2011-10-24 02:27:00+00    13792.68
2011-10-24 02:28:00+00    13596.84
2011-10-24 02:29:00+00    13669.92
2011-10-24 02:30:00+00    14171.16
2011-10-24 02:31:00+00    13974.72
2011-10-24 02:32:00+00    13701.60
2011-10-24 02:33:00+00    14188.02
2011-10-24 02:34:00+00    13474.02
2011-10-24 02:35:00+00    13792.68
2011-10-24 02:36:00+00    13883.70
2011-10-24 02:37:00+00    13642.32
2011-10-24 02:38:00+00    13824.24
2011-10-24 02:39:00+00    13474.02
2011-10-24 02:40:00+00    13565.04
2011-10-24 02:41:00+00    13624.32
2011-10-24 02:42:00+00    13852.14
2011-10-24 02:43:00+00    13565.04
2011-10-24 02:44:00+00    13656.12
2011-10-24 02:45:00+00    13792.68
2011-10-24 02:46:00+00    13656.12
2011-10-24 02:47:00+00    13487.64
2011-10-24 02:48:00+00    13487.64
2011-10-24 02:49:00+00    13656.12
2011-10-24 02:50:00+00    13701.60
2011-10-24 02:51:00+00    13715.46
2011-10-24 02:52:00+00    13642.32
2011-10-24 02:53:00+00    13350.96
2011-10-24 02:54:00+00    13324.02
2011-10-24 02:55:00+00    13596.84
2011-10-24 02:56:00+00    13414.92
2011-10-24 02:57:00+00    13596.84
2011-10-24 02:58:00+00    13792.68
2011-10-24 02:59:00+00    13505.88
2011-10-24 03:00:00+00    13446.84
2011-10-24 03:01:00+00    13687.80
2011-10-24 03:02:00+00    13778.76
2011-10-24 03:03:00+00    14097.06
2011-10-24 03:04:00+00    13929.24
2011-10-24 03:05:00+00    13701.60
2011-10-24 03:06:00+00    13642.32
2011-10-24 03:07:00+00    13778.76
2011-10-24 03:08:00+00    13628.52
2011-10-24 03:09:00+00    13460.40
2011-10-24 03:10:00+00    13505.88
2011-10-24 03:11:00+00    13583.10
2011-10-24 03:12:00+00    13778.76
2011-10-24 03:13:00+00    13369.50
2011-10-24 03:14:00+00    13642.32
2011-10-24 03:15:00+00    13596.84
2011-10-24 03:16:00+00    13687.80
2011-10-24 03:17:00+00    13642.32
2011-10-24 03:18:00+00    13505.88
2011-10-24 03:19:00+00    13764.84
2011-10-24 03:20:00+00    13505.88
2011-10-24 03:21:00+00    13674.00
2011-10-24 03:22:00+00    13946.52
2011-10-24 03:23:00+00    13719.42
2011-10-24 03:24:00+00    13719.42
2011-10-24 03:25:00+00    13446.84
2011-10-24 03:26:00+00    13401.42
2011-10-24 03:27:00+00    13583.10
2011-10-24 03:28:00+00    13764.84
2011-10-24 03:29:00+00    13265.10
2011-10-24 03:30:00+00    13750.92
2011-10-24 03:31:00+00    13855.68
2011-10-24 03:32:00+00    13764.84
2011-10-24 03:33:00+00    13569.42
2011-10-24 03:34:00+00    13764.84
2011-10-24 03:35:00+00    13583.10
2011-10-24 03:36:00+00    13764.84
2011-10-24 03:37:00+00    13614.78
2011-10-24 03:38:00+00    13297.14
2011-10-24 03:39:00+00    13628.52
2011-10-24 03:40:00+00    13719.42
2011-10-24 03:41:00+00    13901.10
2011-10-24 03:42:00+00    13705.56
2011-10-24 03:43:00+00    13569.42
2011-10-24 03:44:00+00    13660.20
2011-10-24 03:45:00+00    13660.20
2011-10-24 03:46:00+00    13932.48
2011-10-24 03:47:00+00    13433.28
2011-10-24 03:48:00+00    13705.56
2011-10-24 03:49:00+00    13569.42
2011-10-24 03:50:00+00    13750.92
2011-10-24 03:51:00+00    13569.42
2011-10-24 03:52:00+00    13873.08
2011-10-24 03:53:00+00    13873.08
2011-10-24 03:54:00+00    13827.72
2011-10-24 03:55:00+00    13555.68
2011-10-24 03:56:00+00    13329.00
2011-10-24 03:57:00+00    13374.36
2011-10-24 03:58:00+00    13918.38
2011-10-24 03:59:00+00    13737.06
2011-10-24 04:00:00+00    13465.02
2011-10-24 04:01:00+00    13465.02
2011-10-24 04:02:00+00    13465.02
2011-10-24 04:03:00+00    13569.42
2011-10-24 04:04:00+00    13691.70
2011-10-24 04:05:00+00    13796.34
2011-10-24 04:06:00+00    13496.76
2011-10-24 04:07:00+00    13465.02
2011-10-24 04:08:00+00    13691.70
2011-10-24 04:09:00+00    13691.70
2011-10-24 04:10:00+00    13510.38
2011-10-24 04:11:00+00    13510.38
2011-10-24 04:12:00+00    13646.40
2011-10-24 04:13:00+00    13963.74
2011-10-24 04:14:00+00    13737.06
2011-10-24 04:15:00+00    13614.78
2011-10-24 04:16:00+00    13904.34
2011-10-24 04:17:00+00    13827.72
2011-10-24 04:18:00+00    13465.02
2011-10-24 04:19:00+00    13555.68
2011-10-24 04:20:00+00    13827.72
2011-10-24 04:21:00+00    13737.06
2011-10-24 04:22:00+00    13660.20
2011-10-24 04:23:00+00    13963.74
2011-10-24 04:24:00+00    13193.04
2011-10-24 04:25:00+00    13510.38
2011-10-24 04:26:00+00    13419.72
2011-10-24 04:27:00+00    13342.50
2011-10-24 04:28:00+00    13796.34
2011-10-24 04:29:00+00    13283.70
2011-10-24 04:30:00+00    13632.60
2011-10-24 04:31:00+00    13873.08
2011-10-24 04:32:00+00    13569.42
2011-10-24 04:33:00+00    13601.04
2011-10-24 04:34:00+00    13813.80
2011-10-24 04:35:00+00    13465.02
2011-10-24 04:36:00+00    13782.42
2011-10-24 04:37:00+00    13374.36
2011-10-24 04:38:00+00    13614.78
2011-10-24 04:39:00+00    13555.68
2011-10-24 04:40:00+00    13632.60
2011-10-24 04:41:00+00    13601.04
2011-10-24 04:42:00+00    13329.00
2011-10-24 04:43:00+00    13419.72
2011-10-24 04:44:00+00    13465.02
2011-10-24 04:45:00+00    13737.06
2011-10-24 04:46:00+00    13782.42
2011-10-24 04:47:00+00    14009.10
2011-10-24 04:48:00+00    13587.30
2011-10-24 04:49:00+00    13542.00
2011-10-24 04:50:00+00    13360.86
2011-10-24 04:51:00+00    13419.72
2011-10-24 04:52:00+00    13873.08
2011-10-24 04:53:00+00    13601.04
2011-10-24 04:54:00+00    13601.04
2011-10-24 04:55:00+00    13419.72
2011-10-24 04:56:00+00    13555.68
2011-10-24 04:57:00+00    13555.68
2011-10-24 04:58:00+00    13691.70
2011-10-24 04:59:00+00    13542.00
2011-10-24 05:00:00+00    13737.06
2011-10-24 05:01:00+00    13827.72
2011-10-24 05:02:00+00    13963.74
2011-10-24 05:03:00+00    13329.00
2011-10-24 05:04:00+00    13496.76
2011-10-24 05:05:00+00    13813.80
2011-10-24 05:06:00+00    14085.54
2011-10-24 05:07:00+00    13256.88
2011-10-24 05:08:00+00    13587.30
2011-10-24 05:09:00+00    13555.68
2011-10-24 05:10:00+00    13737.06
2011-10-24 05:11:00+00    14009.10
2011-10-24 05:12:00+00    13587.30
2011-10-24 05:13:00+00    13542.00
2011-10-24 05:14:00+00    13587.30
2011-10-24 05:15:00+00    13451.46
2011-10-24 05:16:00+00    13632.60
2011-10-24 05:17:00+00    13845.06
2011-10-24 05:18:00+00    13845.06
2011-10-24 05:19:00+00    13542.00
2011-10-24 05:20:00+00    13799.82
2011-10-24 05:21:00+00    13723.20
2011-10-24 05:22:00+00    13632.60
2011-10-24 05:23:00+00    13949.64
2011-10-24 05:24:00+00    13709.34
2011-10-24 05:25:00+00    13632.60
2011-10-24 05:26:00+00    13813.80
2011-10-24 05:27:00+00    13573.62
2011-10-24 05:28:00+00    13768.50
2011-10-24 05:29:00+00    13542.00
2011-10-24 05:30:00+00    13664.10
2011-10-24 05:31:00+00    13618.86
2011-10-24 05:32:00+00    13709.34
2011-10-24 05:33:00+00    13873.08
2011-10-24 05:34:00+00    13632.60
2011-10-24 05:35:00+00    13664.10
2011-10-24 05:36:00+00    13768.50
2011-10-24 05:37:00+00    13709.34
2011-10-24 05:38:00+00    13723.20
2011-10-24 05:39:00+00    13542.00
2011-10-24 05:40:00+00    13768.50
2011-10-24 05:41:00+00    13723.20
2011-10-24 05:42:00+00    13618.86
2011-10-24 05:43:00+00    13845.06
2011-10-24 05:44:00+00    13859.04
2011-10-24 05:45:00+00    13723.20
2011-10-24 05:46:00+00    13618.86
2011-10-24 05:47:00+00    13587.30
2011-10-24 05:48:00+00    13813.80
2011-10-24 05:49:00+00    13496.76
2011-10-24 05:50:00+00    13496.76
2011-10-24 05:51:00+00    13664.10
2011-10-24 05:52:00+00    13302.12
2011-10-24 05:53:00+00    13859.04
2011-10-24 05:54:00+00    13768.50
2011-10-24 05:55:00+00    13302.12
2011-10-24 05:56:00+00    13632.60
2011-10-24 05:57:00+00    13601.04
2011-10-24 05:58:00+00    13859.04
2011-10-24 05:59:00+00    13601.04
2011-10-24 06:00:00+00    13873.08
2011-10-24 06:01:00+00    13542.00
2011-10-24 06:02:00+00    13873.08
2011-10-24 06:03:00+00    13827.72
2011-10-24 06:04:00+00    13859.04
2011-10-24 06:05:00+00    13677.90
2011-10-24 06:06:00+00    13360.86
2011-10-24 06:07:00+00    13632.60
2011-10-24 06:08:00+00    13723.20
2011-10-24 06:09:00+00    13646.40
2011-10-24 06:10:00+00    13528.38
2011-10-24 06:11:00+00    13406.16
2011-10-24 06:12:00+00    13691.70
2011-10-24 06:13:00+00    13555.68
2011-10-24 06:14:00+00    13632.60
2011-10-24 06:15:00+00    13542.00
2011-10-24 06:16:00+00    13768.50
2011-10-24 06:17:00+00    13754.58
2011-10-24 06:18:00+00    13754.58
2011-10-24 06:19:00+00    14011.92
2011-10-24 06:20:00+00    13605.12
2011-10-24 06:21:00+00    13514.70
2011-10-24 06:22:00+00    13709.34
2011-10-24 06:23:00+00    13785.90
2011-10-24 06:24:00+00    13966.68
2011-10-24 06:25:00+00    13754.58
2011-10-24 06:26:00+00    13121.16
2011-10-24 06:27:00+00    13785.90
2011-10-24 06:28:00+00    13740.72
2011-10-24 06:29:00+00    13785.90
2011-10-24 06:30:00+00    13514.70
2011-10-24 06:31:00+00    13799.82
2011-10-24 06:32:00+00    13664.10
2011-10-24 06:33:00+00    13799.82
2011-10-24 06:34:00+00    13514.70
2011-10-24 06:35:00+00    13740.72
2011-10-24 06:36:00+00    13559.88
2011-10-24 06:37:00+00    13528.38
2011-10-24 06:38:00+00    13726.80
2011-10-24 06:39:00+00    13514.70
2011-10-24 06:40:00+00    13997.76
2011-10-24 06:41:00+00    13605.12
2011-10-24 06:42:00+00    13650.30
2011-10-24 06:43:00+00    13771.98
2011-10-24 06:44:00+00    13712.94
2011-10-24 06:45:00+00    13907.46
2011-10-24 06:46:00+00    13695.48
2011-10-24 06:47:00+00    13907.46
2011-10-24 06:48:00+00    13501.08
2011-10-24 06:49:00+00    14011.92
2011-10-24 06:50:00+00    13528.38
2011-10-24 06:51:00+00    13650.30
2011-10-24 06:52:00+00    13876.32
2011-10-24 06:53:00+00    13681.68
2011-10-24 06:54:00+00    13469.52
2011-10-24 06:55:00+00    13695.48
2011-10-24 06:56:00+00    13785.90
2011-10-24 06:57:00+00    13514.70
2011-10-24 06:58:00+00    14133.18
2011-10-24 06:59:00+00    13831.08
2011-10-24 07:00:00+00    13559.88
2011-10-24 07:01:00+00    13876.32
2011-10-24 07:02:00+00    13681.68
2011-10-24 07:03:00+00    13455.90
2011-10-24 07:04:00+00    13681.68
2011-10-24 07:05:00+00    13695.48
2011-10-24 07:06:00+00    13740.72
2011-10-24 07:07:00+00    13605.12
2011-10-24 07:08:00+00    13817.16
2011-10-24 07:09:00+00    13876.32
2011-10-24 07:10:00+00    13740.72
2011-10-24 07:11:00+00    13605.12
2011-10-24 07:12:00+00    13997.76
2011-10-24 07:13:00+00    13681.68
2011-10-24 07:14:00+00    13455.90
2011-10-24 07:15:00+00    13681.68
2011-10-24 07:16:00+00    13893.42
2011-10-24 07:17:00+00    13185.00
2011-10-24 07:18:00+00    13636.50
2011-10-24 07:19:00+00    13605.12
2011-10-24 07:20:00+00    13695.48
2011-10-24 07:21:00+00    13455.90
2011-10-24 07:22:00+00    13410.72
2011-10-24 07:23:00+00    13862.28
2011-10-24 07:24:00+00    13636.50
2011-10-24 07:25:00+00    13636.50
2011-10-24 07:26:00+00    13410.72
2011-10-24 07:27:00+00    13501.08
2011-10-24 07:28:00+00    13546.20
2011-10-24 07:29:00+00    13754.58
2011-10-24 07:30:00+00    13650.30
2011-10-24 07:31:00+00    13501.08
2011-10-24 07:32:00+00    13591.38
2011-10-24 07:33:00+00    13455.90
2011-10-24 07:34:00+00    13695.48
2011-10-24 07:35:00+00    13591.38
2011-10-24 07:36:00+00    13559.88
2011-10-24 07:37:00+00    13410.72
2011-10-24 07:38:00+00    13410.72
2011-10-24 07:39:00+00    13397.22
2011-10-24 07:40:00+00    13834.32
2011-10-24 07:41:00+00    13712.94
2011-10-24 07:42:00+00    13817.16
2011-10-24 07:43:00+00    13712.94
2011-10-24 07:44:00+00    13726.80
2011-10-24 07:45:00+00    13591.38
2011-10-24 07:46:00+00    13848.30
2011-10-24 07:47:00+00    13442.34
2011-10-24 07:48:00+00    13667.88
2011-10-24 07:49:00+00    13455.90
2011-10-24 07:50:00+00    13352.10
2011-10-24 07:51:00+00    13397.22
2011-10-24 07:52:00+00    14118.96
2011-10-24 07:53:00+00    13532.52
2011-10-24 07:54:00+00    13726.80
2011-10-24 07:55:00+00    13442.34
2011-10-24 07:56:00+00    13365.60
2011-10-24 07:57:00+00    13591.38
2011-10-24 07:58:00+00    13577.64
2011-10-24 07:59:00+00    13803.18
2011-10-24 08:00:00+00    13365.60
2011-10-24 08:01:00+00    13848.30
2011-10-24 08:02:00+00    13667.88
2011-10-24 08:03:00+00    13622.76
2011-10-24 08:04:00+00    13803.18
2011-10-24 08:05:00+00    13487.40
2011-10-24 08:06:00+00    13546.20
2011-10-24 08:07:00+00    13248.48
2011-10-24 08:08:00+00    13758.06
2011-10-24 08:09:00+00    13563.96
2011-10-24 08:10:00+00    13622.76
2011-10-24 08:11:00+00    13667.88
2011-10-24 08:12:00+00    13546.20
2011-10-24 08:13:00+00    13622.76
2011-10-24 08:14:00+00    13667.88
2011-10-24 08:15:00+00    13280.16
2011-10-24 08:16:00+00    13609.02
2011-10-24 08:17:00+00    13383.66
2011-10-24 08:18:00+00    13730.34
2011-10-24 08:19:00+00    13699.14
2011-10-24 08:20:00+00    13577.64
2011-10-24 08:21:00+00    13563.96
2011-10-24 08:22:00+00    13712.94
2011-10-24 08:23:00+00    13789.26
2011-10-24 08:24:00+00    13410.72
2011-10-24 08:25:00+00    13577.64
2011-10-24 08:26:00+00    13654.08
2011-10-24 08:27:00+00    13924.44
2011-10-24 08:28:00+00    13473.78
2011-10-24 08:29:00+00    13563.96
2011-10-24 08:30:00+00    13730.34
2011-10-24 08:31:00+00    13609.02
2011-10-24 08:32:00+00    13609.02
2011-10-24 08:33:00+00    13505.22
2011-10-24 08:34:00+00    13806.42
2011-10-24 08:35:00+00    13293.54
2011-10-24 08:36:00+00    13744.20
2011-10-24 08:37:00+00    13640.28
2011-10-24 08:38:00+00    13415.22
2011-10-24 08:39:00+00    13550.22
2011-10-24 08:40:00+00    13640.28
2011-10-24 08:41:00+00    13699.14
2011-10-24 08:42:00+00    13789.26
2011-10-24 08:43:00+00    13487.40
2011-10-24 08:44:00+00    13428.72
2011-10-24 08:45:00+00    13744.20
2011-10-24 08:46:00+00    13924.44
2011-10-24 08:47:00+00    13667.88
2011-10-24 08:48:00+00    13428.72
2011-10-24 08:49:00+00    13654.08
2011-10-24 08:50:00+00    13667.88
2011-10-24 08:51:00+00    13667.88
2011-10-24 08:52:00+00    13744.20
2011-10-24 08:53:00+00    13473.78
2011-10-24 08:54:00+00    13803.18
2011-10-24 08:55:00+00    13563.96
2011-10-24 08:56:00+00    13758.06
2011-10-24 08:57:00+00    13667.88
2011-10-24 08:58:00+00    13609.02
2011-10-24 08:59:00+00    13320.42
2011-10-24 09:00:00+00    13712.94
2011-10-24 09:01:00+00    13983.60
2011-10-24 09:02:00+00    13442.34
2011-10-24 09:03:00+00    13667.88
2011-10-24 09:04:00+00    13126.56
2011-10-24 09:05:00+00    13803.18
2011-10-24 09:06:00+00    13758.06
2011-10-24 09:07:00+00    13577.64
2011-10-24 09:08:00+00    14028.72
2011-10-24 09:09:00+00    13306.98
2011-10-24 09:10:00+00    13636.50
2011-10-24 09:11:00+00    13862.28
2011-10-24 09:12:00+00    13591.38
2011-10-24 09:13:00+00    13681.68
2011-10-24 09:14:00+00    13817.16
2011-10-24 09:15:00+00    13546.20
2011-10-24 09:16:00+00    13726.80
2011-10-24 09:17:00+00    13862.28
2011-10-24 09:18:00+00    13921.50
2011-10-24 09:19:00+00    13695.48
2011-10-24 09:20:00+00    13546.20
2011-10-24 09:21:00+00    13785.90
2011-10-24 09:22:00+00    13831.08
2011-10-24 09:23:00+00    13347.36
2011-10-24 09:24:00+00    13514.70
2011-10-24 09:25:00+00    13650.30
2011-10-24 09:26:00+00    13437.84
2011-10-24 09:27:00+00    13890.30
2011-10-24 09:28:00+00    13966.68
2011-10-24 09:29:00+00    13379.10
2011-10-24 09:30:00+00    13785.90
2011-10-24 09:31:00+00    13935.54
2011-10-24 09:32:00+00    13483.08
2011-10-24 09:33:00+00    13890.30
2011-10-24 09:34:00+00    13799.82
2011-10-24 09:35:00+00    14102.28
2011-10-24 09:36:00+00    13591.38
2011-10-24 09:37:00+00    14133.18
2011-10-24 09:38:00+00    13907.46
2011-10-24 09:39:00+00    13831.08
2011-10-24 09:40:00+00    13966.68
2011-10-24 09:41:00+00    13528.38
2011-10-24 09:42:00+00    13483.08
2011-10-24 09:43:00+00    13980.78
2011-10-24 09:44:00+00    13243.50
2011-10-24 09:45:00+00    13410.72
2011-10-24 09:46:00+00    13392.60
2011-10-24 09:47:00+00    13542.00
2011-10-24 09:48:00+00    13768.50
2011-10-24 09:49:00+00    13224.96
2011-10-24 09:50:00+00    13587.30
2011-10-24 09:51:00+00    13451.46
2011-10-24 09:52:00+00    13949.64
2011-10-24 09:53:00+00    13691.70
2011-10-24 09:54:00+00    13451.46
2011-10-24 09:55:00+00    13709.34
2011-10-24 09:56:00+00    13510.38
2011-10-24 09:57:00+00    13709.34
2011-10-24 09:58:00+00    13646.40
2011-10-24 09:59:00+00    13827.72
2011-10-24 10:00:00+00    13587.30
2011-10-24 10:01:00+00    13813.80
2011-10-24 10:02:00+00    13723.20
2011-10-24 10:03:00+00    13542.00
2011-10-24 10:04:00+00    13587.30
2011-10-24 10:05:00+00    13632.60
2011-10-24 10:06:00+00    13360.86
2011-10-24 10:07:00+00    13768.50
2011-10-24 10:08:00+00    13723.20
2011-10-24 10:09:00+00    13587.30
2011-10-24 10:10:00+00    13918.38
2011-10-24 10:11:00+00    13768.50
2011-10-24 10:12:00+00    13465.02
2011-10-24 10:13:00+00    13555.68
2011-10-24 10:14:00+00    13374.36
2011-10-24 10:15:00+00    14145.06
2011-10-24 10:16:00+00    13297.14
2011-10-24 10:17:00+00    13524.00
2011-10-24 10:18:00+00    13478.64
2011-10-24 10:19:00+00    13691.70
2011-10-24 10:20:00+00    13478.64
2011-10-24 10:21:00+00    13583.10
2011-10-24 10:22:00+00    13764.84
2011-10-24 10:23:00+00    13977.84
2011-10-24 10:24:00+00    13719.42
2011-10-24 10:25:00+00    13524.00
2011-10-24 10:26:00+00    13719.42
2011-10-24 10:27:00+00    13551.36
2011-10-24 10:28:00+00    13583.10
2011-10-24 10:29:00+00    13855.68
2011-10-24 10:30:00+00    13764.84
2011-10-24 10:31:00+00    13446.84
2011-10-24 10:32:00+00    13492.26
2011-10-24 10:33:00+00    13719.42
2011-10-24 10:34:00+00    13674.00
2011-10-24 10:35:00+00    13628.52
2011-10-24 10:36:00+00    13719.42
2011-10-24 10:37:00+00    13551.36
2011-10-24 10:38:00+00    13628.52
2011-10-24 10:39:00+00    13869.72
2011-10-24 10:40:00+00    13583.10
2011-10-24 10:41:00+00    13901.10
2011-10-24 10:42:00+00    13324.02
2011-10-24 10:43:00+00    13901.10
2011-10-24 10:44:00+00    13492.26
2011-10-24 10:45:00+00    13656.12
2011-10-24 10:46:00+00    13505.88
2011-10-24 10:47:00+00    13369.50
2011-10-24 10:48:00+00    13628.52
2011-10-24 10:49:00+00    13810.26
2011-10-24 10:50:00+00    13719.42
2011-10-24 10:51:00+00    13764.84
2011-10-24 10:52:00+00    13583.10
2011-10-24 10:53:00+00    13796.34
2011-10-24 10:54:00+00    14023.26
2011-10-24 10:55:00+00    13796.34
2011-10-24 10:56:00+00    13401.42
2011-10-24 10:57:00+00    14037.42
2011-10-24 10:58:00+00    13265.10
2011-10-24 10:59:00+00    13628.52
2011-10-24 11:00:00+00    13492.26
2011-10-24 11:01:00+00    13446.84
2011-10-24 11:02:00+00    13764.84
2011-10-24 11:03:00+00    13719.42
2011-10-24 11:04:00+00    13796.34
2011-10-24 11:05:00+00    13869.72
2011-10-24 11:06:00+00    13642.32
2011-10-24 11:07:00+00    13265.10
2011-10-24 11:08:00+00    13460.40
2011-10-24 11:09:00+00    13596.84
2011-10-24 11:10:00+00    13583.10
2011-10-24 11:11:00+00    13656.12
2011-10-24 11:12:00+00    13733.28
2011-10-24 11:13:00+00    13992.00
2011-10-24 11:14:00+00    13778.76
2011-10-24 11:15:00+00    13778.76
2011-10-24 11:16:00+00    13642.32
2011-10-24 11:17:00+00    14006.10
2011-10-24 11:18:00+00    13551.36
2011-10-24 11:19:00+00    13687.80
2011-10-24 11:20:00+00    13610.58
2011-10-24 11:21:00+00    13442.10
2011-10-24 11:22:00+00    13565.04
2011-10-24 11:23:00+00    13733.28
2011-10-24 11:24:00+00    13974.72
2011-10-24 11:25:00+00    13610.58
2011-10-24 11:26:00+00    13943.28
2011-10-24 11:27:00+00    13761.06
2011-10-24 11:28:00+00    13866.18
2011-10-24 11:29:00+00    13729.32
2011-10-24 11:30:00+00    13683.72
2011-10-24 11:31:00+00    13669.92
2011-10-24 11:32:00+00    13227.60
2011-10-24 11:33:00+00    13651.86
2011-10-24 11:34:00+00    13638.12
2011-10-24 11:35:00+00    13683.72
2011-10-24 11:36:00+00    14002.98
2011-10-24 11:37:00+00    13651.86
2011-10-24 11:38:00+00    13469.28
2011-10-24 11:39:00+00    13820.58
2011-10-24 11:40:00+00    13743.18
2011-10-24 11:41:00+00    13651.86
2011-10-24 11:42:00+00    13455.66
2011-10-24 11:43:00+00    13788.84
2011-10-24 11:44:00+00    13620.00
2011-10-24 11:45:00+00    13240.98
2011-10-24 11:46:00+00    13410.06
2011-10-24 11:47:00+00    13501.26
2011-10-24 11:48:00+00    13651.86
2011-10-24 11:49:00+00    13455.66
2011-10-24 11:50:00+00    13638.12
2011-10-24 11:51:00+00    13880.16
2011-10-24 11:52:00+00    13715.46
2011-10-24 11:53:00+00    13761.06
2011-10-24 11:54:00+00    13651.86
2011-10-24 11:55:00+00    13834.50
2011-10-24 11:56:00+00    13651.86
2011-10-24 11:57:00+00    13743.18
2011-10-24 11:58:00+00    13957.38
2011-10-24 11:59:00+00    13743.18
2011-10-24 12:00:00+00    13638.12
2011-10-24 12:01:00+00    13651.86
2011-10-24 12:02:00+00    13240.98
2011-10-24 12:03:00+00    13820.58
2011-10-24 12:04:00+00    13834.50
2011-10-24 12:05:00+00    13925.82
2011-10-24 12:06:00+00    13514.94
2011-10-24 12:07:00+00    13651.86
2011-10-24 12:08:00+00    13757.10
2011-10-24 12:09:00+00    13834.50
2011-10-24 12:10:00+00    13757.10
2011-10-24 12:11:00+00    13359.24
2011-10-24 12:12:00+00    13482.84
2011-10-24 12:13:00+00    13725.24
2011-10-24 12:14:00+00    13542.24
2011-10-24 12:15:00+00    13876.50
2011-10-24 12:16:00+00    13620.00
2011-10-24 12:17:00+00    13771.02
2011-10-24 12:18:00+00    13633.74
2011-10-24 12:19:00+00    13647.54
2011-10-24 12:20:00+00    13569.60
2011-10-24 12:21:00+00    13693.32
2011-10-24 12:22:00+00    13665.66
2011-10-24 12:23:00+00    13633.74
2011-10-24 12:24:00+00    13359.24
2011-10-24 12:25:00+00    13968.12
2011-10-24 12:26:00+00    13725.24
2011-10-24 12:27:00+00    13725.24
2011-10-24 12:28:00+00    13816.74
2011-10-24 12:29:00+00    13968.12
2011-10-24 12:30:00+00    14242.86
2011-10-24 12:31:00+00    13340.40
2011-10-24 12:32:00+00    13693.32
2011-10-24 12:33:00+00    13693.32
2011-10-24 12:34:00+00    13523.76
2011-10-24 12:35:00+00    13784.88
2011-10-24 12:36:00+00    13523.76
2011-10-24 12:37:00+00    13999.74
2011-10-24 12:38:00+00    13784.88
2011-10-24 12:39:00+00    13432.08
2011-10-24 12:40:00+00    13523.76
2011-10-24 12:41:00+00    14228.52
2011-10-24 12:42:00+00    13418.52
2011-10-24 12:43:00+00    13707.18
2011-10-24 12:44:00+00    13615.44
2011-10-24 12:45:00+00    13798.86
2011-10-24 12:46:00+00    13629.24
2011-10-24 12:47:00+00    13367.40
2011-10-24 12:48:00+00    13597.08
2011-10-24 12:49:00+00    13610.82
2011-10-24 12:50:00+00    13670.58
2011-10-24 12:51:00+00    13288.92
2011-10-24 12:52:00+00    13638.30
2011-10-24 12:53:00+00    13605.96
2011-10-24 12:54:00+00    13407.96
2011-10-24 12:55:00+00    13532.52
2011-10-24 12:56:00+00    13440.42
2011-10-24 12:57:00+00    13840.74
2011-10-24 12:58:00+00    13610.82
2011-10-24 12:59:00+00    13780.80
2011-10-24 13:00:00+00    13386.24
2011-10-24 13:01:00+00    13936.38
2011-10-24 13:02:00+00    14028.06
2011-10-24 13:03:00+00    13601.70
2011-10-24 13:04:00+00    14045.52
2011-10-24 13:05:00+00    13894.20
2011-10-24 13:06:00+00    13560.60
2011-10-24 13:07:00+00    13908.24
2011-10-24 13:08:00+00    13528.56
2011-10-24 13:09:00+00    13711.38
2011-10-24 13:10:00+00    13784.88
2011-10-24 13:11:00+00    13876.50
2011-10-24 13:12:00+00    13555.92
2011-10-24 13:13:00+00    13766.88
2011-10-24 13:14:00+00    13459.26
2011-10-24 13:15:00+00    13702.74
2011-10-24 13:16:00+00    13734.84
2011-10-24 13:17:00+00    13440.42
2011-10-24 13:18:00+00    13698.24
2011-10-24 13:19:00+00    13942.92
2011-10-24 13:20:00+00    13481.22
2011-10-24 13:21:00+00    13481.22
2011-10-24 13:22:00+00    14003.22
2011-10-24 13:23:00+00    13541.04
2011-10-24 13:24:00+00    13712.04
2011-10-24 13:25:00+00    13481.22
2011-10-24 13:26:00+00    13250.40
2011-10-24 13:27:00+00    13652.10
2011-10-24 13:28:00+00    13665.90
2011-10-24 13:29:00+00    13559.88
2011-10-24 13:30:00+00    14251.68
2011-10-24 13:31:00+00    13712.04
2011-10-24 13:32:00+00    13559.88
2011-10-24 13:33:00+00    13652.10
2011-10-24 13:34:00+00    13790.46
2011-10-24 13:35:00+00    13836.60
2011-10-24 13:36:00+00    13868.70
2011-10-24 13:37:00+00    13394.40
2011-10-24 13:38:00+00    13605.96
2011-10-24 13:39:00+00    13744.32
2011-10-24 13:40:00+00    13684.38
2011-10-24 13:41:00+00    13868.70
2011-10-24 13:42:00+00    13513.74
2011-10-24 13:43:00+00    13375.38
2011-10-24 13:44:00+00    13559.88
2011-10-24 13:45:00+00    13730.46
2011-10-24 13:46:00+00    13652.10
2011-10-24 13:47:00+00    13818.36
2011-10-24 13:48:00+00    13804.38
2011-10-24 13:49:00+00    13758.24
2011-10-24 13:50:00+00    13573.56
2011-10-24 13:51:00+00    13388.88
2011-10-24 13:52:00+00    13541.04
2011-10-24 13:53:00+00    13448.64
2011-10-24 13:54:00+00    13448.64
2011-10-24 13:55:00+00    14035.26
2011-10-24 13:56:00+00    13388.88
2011-10-24 13:57:00+00    13448.64
2011-10-24 13:58:00+00    13600.98
2011-10-24 13:59:00+00    13679.70
2011-10-24 14:00:00+00    13600.98
2011-10-24 14:01:00+00    13508.46
2011-10-24 14:02:00+00    13462.20
2011-10-24 14:03:00+00    13693.56
2011-10-24 14:04:00+00    13508.46
2011-10-24 14:05:00+00    13661.04
2011-10-24 14:06:00+00    13832.34
2011-10-24 14:07:00+00    13674.84
2011-10-24 14:08:00+00    13356.18
2011-10-24 14:09:00+00    13383.18
2011-10-24 14:10:00+00    13600.98
2011-10-24 14:11:00+00    13568.46
2011-10-24 14:12:00+00    13600.98
2011-10-24 14:13:00+00    13721.22
2011-10-24 14:14:00+00    13661.04
2011-10-24 14:15:00+00    13522.14
2011-10-24 14:16:00+00    13661.04
2011-10-24 14:17:00+00    13535.82
2011-10-24 14:18:00+00    13470.30
2011-10-24 14:19:00+00    13781.46
2011-10-24 14:20:00+00    13860.30
2011-10-24 14:21:00+00    13595.88
2011-10-24 14:22:00+00    13456.68
2011-10-24 14:23:00+00    13549.50
2011-10-24 14:24:00+00    13456.68
2011-10-24 14:25:00+00    13735.08
2011-10-24 14:26:00+00    13688.70
2011-10-24 14:27:00+00    13503.06
2011-10-24 14:28:00+00    13827.90
2011-10-24 14:29:00+00    13688.70
2011-10-24 14:30:00+00    13410.30
2011-10-24 14:31:00+00    13503.06
2011-10-24 14:32:00+00    13396.74
2011-10-24 14:33:00+00    13999.38
2011-10-24 14:34:00+00    13443.06
2011-10-24 14:35:00+00    13688.70
2011-10-24 14:36:00+00    13874.28
2011-10-24 14:37:00+00    13350.36
2011-10-24 14:38:00+00    13735.08
2011-10-24 14:39:00+00    13781.46
2011-10-24 14:40:00+00    13396.74
2011-10-24 14:41:00+00    13688.70
2011-10-24 14:42:00+00    13827.90
2011-10-24 14:43:00+00    13781.46
2011-10-24 14:44:00+00    13735.08
2011-10-24 14:45:00+00    13642.26
2011-10-24 14:46:00+00    13642.26
2011-10-24 14:47:00+00    13906.62
2011-10-24 14:48:00+00    13841.88
2011-10-24 14:49:00+00    13623.36
2011-10-24 14:50:00+00    13795.44
2011-10-24 14:51:00+00    13669.86
2011-10-24 14:52:00+00    13497.48
2011-10-24 14:53:00+00    13837.26
2011-10-24 14:54:00+00    13930.44
2011-10-24 14:55:00+00    13557.72
2011-10-24 14:56:00+00    13557.72
2011-10-24 14:57:00+00    13511.16
2011-10-24 14:58:00+00    13585.14
2011-10-24 14:59:00+00    13371.36
2011-10-24 15:00:00+00    13618.08
2011-10-24 15:01:00+00    13771.86
2011-10-24 15:02:00+00    13771.86
2011-10-24 15:03:00+00    13524.78
2011-10-24 15:04:00+00    13384.86
2011-10-24 15:05:00+00    13618.08
2011-10-24 15:06:00+00    13231.62
2011-10-24 15:07:00+00    13417.98
2011-10-24 15:08:00+00    13697.52
2011-10-24 15:09:00+00    13730.22
2011-10-24 15:10:00+00    13497.48
2011-10-24 15:11:00+00    13730.22
2011-10-24 15:12:00+00    13697.52
2011-10-24 15:13:00+00    13637.16
2011-10-24 15:14:00+00    13557.72
2011-10-24 15:15:00+00    13637.16
2011-10-24 15:16:00+00    14056.02
2011-10-24 15:17:00+00    13524.78
2011-10-24 15:18:00+00    13758.00
2011-10-24 15:19:00+00    13478.16
2011-10-24 15:20:00+00    13725.18
2011-10-24 15:21:00+00    13785.78
2011-10-24 15:22:00+00    13425.48
2011-10-24 15:23:00+00    13532.70
2011-10-24 15:24:00+00    13532.70
2011-10-24 15:25:00+00    13519.08
2011-10-24 15:26:00+00    13392.24
2011-10-24 15:27:00+00    13593.30
2011-10-24 15:28:00+00    13466.22
2011-10-24 15:29:00+00    13733.88
2011-10-24 15:30:00+00    14029.32
2011-10-24 15:31:00+00    13626.36
2011-10-24 15:32:00+00    13513.14
2011-10-24 15:33:00+00    13485.90
2011-10-24 15:34:00+00    13733.88
2011-10-24 15:35:00+00    13392.24
2011-10-24 15:36:00+00    13472.28
2011-10-24 15:37:00+00    13673.22
2011-10-24 15:38:00+00    13392.24
2011-10-24 15:39:00+00    13298.58
2011-10-24 15:40:00+00    13706.16
2011-10-24 15:41:00+00    13706.16
2011-10-24 15:42:00+00    13752.96
2011-10-24 15:43:00+00    13519.08
2011-10-24 15:44:00+00    13706.16
2011-10-24 15:45:00+00    13907.34
2011-10-24 15:46:00+00    13532.70
2011-10-24 15:47:00+00    13780.74
2011-10-24 15:48:00+00    13874.52
2011-10-24 15:49:00+00    13813.68
2011-10-24 15:50:00+00    13640.16
2011-10-24 15:51:00+00    13579.56
2011-10-24 15:52:00+00    13593.30
2011-10-24 15:53:00+00    13546.38
2011-10-24 15:54:00+00    13687.02
2011-10-24 15:55:00+00    14047.80
2011-10-24 15:56:00+00    13827.66
2011-10-24 15:57:00+00    13813.68
2011-10-24 15:58:00+00    13766.88
2011-10-24 15:59:00+00    13813.68
2011-10-24 16:00:00+00    13439.10
2011-10-24 16:01:00+00    13612.62
2011-10-24 16:02:00+00    13846.50
2011-10-24 16:03:00+00    13626.36
2011-10-24 16:04:00+00    14015.16
2011-10-24 16:05:00+00    13640.16
2011-10-24 16:06:00+00    13827.66
2011-10-24 16:07:00+00    13794.72
2011-10-24 16:08:00+00    13640.16
2011-10-24 16:09:00+00    13982.40
2011-10-24 16:10:00+00    13982.40
2011-10-24 16:11:00+00    13560.06
2011-10-24 16:12:00+00    13700.88
2011-10-24 16:13:00+00    13479.84
2011-10-24 16:14:00+00    13761.66
2011-10-24 16:15:00+00    13560.06
2011-10-24 16:16:00+00    13902.54
2011-10-24 16:17:00+00    13479.84
2011-10-24 16:18:00+00    13560.06
2011-10-24 16:19:00+00    13513.14
2011-10-24 16:20:00+00    13996.50
2011-10-24 16:21:00+00    13466.22
2011-10-24 16:22:00+00    13687.02
2011-10-24 16:23:00+00    13231.62
2011-10-24 16:24:00+00    13902.54
2011-10-24 16:25:00+00    13606.98
2011-10-24 16:26:00+00    13747.80
2011-10-24 16:27:00+00    13653.96
2011-10-24 16:28:00+00    13681.56
2011-10-24 16:29:00+00    13681.56
2011-10-24 16:30:00+00    13446.48
2011-10-24 16:31:00+00    13507.14
2011-10-24 16:32:00+00    13916.64
2011-10-24 16:33:00+00    13634.52
2011-10-24 16:34:00+00    13446.48
2011-10-24 16:35:00+00    13963.62
2011-10-24 16:36:00+00    13540.50
2011-10-24 16:37:00+00    13493.46
2011-10-24 16:38:00+00    13930.68
2011-10-24 16:39:00+00    13554.18
2011-10-24 16:40:00+00    13554.18
2011-10-24 16:41:00+00    13681.56
2011-10-24 16:42:00+00    13728.54
2011-10-24 16:43:00+00    13883.64
2011-10-24 16:44:00+00    13365.90
2011-10-24 16:45:00+00    14010.66
2011-10-24 16:46:00+00    13775.58
2011-10-24 16:47:00+00    13695.36
2011-10-24 16:48:00+00    13681.56
2011-10-24 16:49:00+00    13728.54
2011-10-24 16:50:00+00    13446.48
2011-10-24 16:51:00+00    13460.04
2011-10-24 16:52:00+00    13789.50
2011-10-24 16:53:00+00    13695.36
2011-10-24 16:54:00+00    13916.64
2011-10-24 16:55:00+00    13930.68
2011-10-24 16:56:00+00    13728.54
2011-10-24 16:57:00+00    13493.46
2011-10-24 16:58:00+00    13554.18
2011-10-24 16:59:00+00    13883.64
2011-10-24 17:00:00+00    13507.14
2011-10-24 17:01:00+00    13742.40
2011-10-24 17:02:00+00    13695.36
2011-10-24 17:03:00+00    13473.66
2011-10-24 17:04:00+00    13742.40
2011-10-24 17:05:00+00    13305.42
2011-10-24 17:06:00+00    13930.68
2011-10-24 17:07:00+00    13413.00
2011-10-24 17:08:00+00    13520.76
2011-10-24 17:09:00+00    13507.14
2011-10-24 17:10:00+00    13681.56
2011-10-24 17:11:00+00    13728.54
2011-10-24 17:12:00+00    13507.14
2011-10-24 17:13:00+00    13789.50
2011-10-24 17:14:00+00    13775.58
2011-10-24 17:15:00+00    13318.86
2011-10-24 17:16:00+00    13695.36
2011-10-24 17:17:00+00    13601.22
2011-10-24 17:18:00+00    13224.72
2011-10-24 17:19:00+00    13191.00
2011-10-24 17:20:00+00    13695.36
2011-10-24 17:21:00+00    13897.62
2011-10-24 17:22:00+00    14118.96
2011-10-24 17:23:00+00    13285.20
2011-10-24 17:24:00+00    13520.76
2011-10-24 17:25:00+00    13345.80
2011-10-24 17:26:00+00    13817.40
2011-10-24 17:27:00+00    13595.28
2011-10-24 17:28:00+00    13925.76
2011-10-24 17:29:00+00    13379.40
2011-10-24 17:30:00+00    13520.76
2011-10-24 17:31:00+00    13864.56
2011-10-24 17:32:00+00    13850.52
2011-10-24 17:33:00+00    13534.44
2011-10-24 17:34:00+00    13473.66
2011-10-24 17:35:00+00    13614.96
2011-10-24 17:36:00+00    13534.44
2011-10-24 17:37:00+00    14053.14
2011-10-24 17:38:00+00    13453.68
2011-10-24 17:39:00+00    13453.68
2011-10-24 17:40:00+00    13750.80
2011-10-24 17:41:00+00    13703.58
2011-10-24 17:42:00+00    13831.32
2011-10-24 17:43:00+00    13264.86
2011-10-24 17:44:00+00    13703.58
2011-10-24 17:45:00+00    13958.82
2011-10-24 17:46:00+00    13709.22
2011-10-24 17:47:00+00    13897.62
2011-10-24 17:48:00+00    13991.88
2011-10-24 17:49:00+00    13709.22
2011-10-24 17:50:00+00    13675.92
2011-10-24 17:51:00+00    13487.28
2011-10-24 17:52:00+00    13756.32
2011-10-24 17:53:00+00    13817.40
2011-10-24 17:54:00+00    13675.92
2011-10-24 17:55:00+00    13581.60
2011-10-24 17:56:00+00    13392.96
2011-10-24 17:57:00+00    13278.24
2011-10-24 17:58:00+00    13845.30
2011-10-24 17:59:00+00    13878.54
2011-10-24 18:00:00+00    13561.80
2011-10-24 18:01:00+00    13534.44
2011-10-24 18:02:00+00    13467.30
2011-10-24 18:03:00+00    13561.80
2011-10-24 18:04:00+00    13372.80
2011-10-24 18:05:00+00    13656.30
2011-10-24 18:06:00+00    13561.80
2011-10-24 18:07:00+00    13514.52
2011-10-24 18:08:00+00    14128.86
2011-10-24 18:09:00+00    13831.32
2011-10-24 18:10:00+00    13878.54
2011-10-24 18:11:00+00    13183.74
2011-10-24 18:12:00+00    13561.80
2011-10-24 18:13:00+00    13420.02
2011-10-24 18:14:00+00    13480.92
2011-10-24 18:15:00+00    13325.52
2011-10-24 18:16:00+00    13609.02
2011-10-24 18:17:00+00    13372.80
2011-10-24 18:18:00+00    13500.90
2011-10-24 18:19:00+00    13859.28
2011-10-24 18:20:00+00    13325.52
2011-10-24 18:21:00+00    13798.08
2011-10-24 18:22:00+00    13622.82
2011-10-24 18:23:00+00    13622.82
2011-10-24 18:24:00+00    13575.48
2011-10-24 18:25:00+00    13433.58
2011-10-24 18:26:00+00    13717.38
2011-10-24 18:27:00+00    13622.82
2011-10-24 18:28:00+00    13433.58
2011-10-24 18:29:00+00    13231.02
2011-10-24 18:30:00+00    13244.40
2011-10-24 18:31:00+00    13750.80
2011-10-24 18:32:00+00    13386.30
2011-10-24 18:33:00+00    13541.88
2011-10-24 18:34:00+00    13717.38
2011-10-24 18:35:00+00    13575.48
2011-10-24 18:36:00+00    13731.24
2011-10-24 18:37:00+00    13541.88
2011-10-24 18:38:00+00    13589.22
2011-10-24 18:39:00+00    13764.72
2011-10-24 18:40:00+00    13149.78
2011-10-24 18:41:00+00    13892.58
2011-10-24 18:42:00+00    13892.58
2011-10-24 18:43:00+00    13750.80
2011-10-24 18:44:00+00    13689.72
2011-10-24 18:45:00+00    13864.56
2011-10-24 18:46:00+00    13595.28
2011-10-24 18:47:00+00    13642.50
2011-10-24 18:48:00+00    13892.58
2011-10-24 18:49:00+00    13548.12
2011-10-24 18:50:00+00    13642.50
2011-10-24 18:51:00+00    13534.44
2011-10-24 18:52:00+00    13656.30
2011-10-24 18:53:00+00    13609.02
2011-10-24 18:54:00+00    13703.58
2011-10-24 18:55:00+00    13278.24
2011-10-24 18:56:00+00    13703.58
2011-10-24 18:57:00+00    14001.18
2011-10-24 18:58:00+00    13703.58
2011-10-24 18:59:00+00    13589.22
2011-10-24 19:00:00+00    13528.20
2011-10-24 19:01:00+00    13561.80
2011-10-24 19:02:00+00    13636.56
2011-10-24 19:03:00+00    13528.20
2011-10-24 19:04:00+00    13589.22
2011-10-24 19:05:00+00    13528.20
2011-10-24 19:06:00+00    13494.54
2011-10-24 19:07:00+00    13399.80
2011-10-24 19:08:00+00    13447.14
2011-10-24 19:09:00+00    13480.92
2011-10-24 19:10:00+00    13764.72
2011-10-24 19:11:00+00    13750.80
2011-10-24 19:12:00+00    13622.82
2011-10-24 19:13:00+00    13873.32
2011-10-24 19:14:00+00    13433.58
2011-10-24 19:15:00+00    13528.20
2011-10-24 19:16:00+00    13953.90
2011-10-24 19:17:00+00    13447.14
2011-10-24 19:18:00+00    13873.32
2011-10-24 19:19:00+00    13386.30
2011-10-24 19:20:00+00    13622.82
2011-10-24 19:21:00+00    13244.40
2011-10-24 19:22:00+00    13764.72
2011-10-24 19:23:00+00    13764.72
2011-10-24 19:24:00+00    13703.58
2011-10-24 19:25:00+00    13589.22
2011-10-24 19:26:00+00    13825.98
2011-10-24 19:27:00+00    13575.48
2011-10-24 19:28:00+00    13413.36
2011-10-24 19:29:00+00    13859.28
2011-10-24 19:30:00+00    13731.24
2011-10-24 19:31:00+00    13717.38
2011-10-24 19:32:00+00    13447.14
2011-10-24 19:33:00+00    13622.82
2011-10-24 19:34:00+00    13575.48
2011-10-24 19:35:00+00    13622.82
2011-10-24 19:36:00+00    13622.82
2011-10-24 19:37:00+00    13257.78
2011-10-24 19:38:00+00    13717.38
2011-10-24 19:39:00+00    13514.52
2011-10-24 19:40:00+00    13372.80
2011-10-24 19:41:00+00    13514.52
2011-10-24 19:42:00+00    13575.48
2011-10-24 19:43:00+00    13812.00
2011-10-24 19:44:00+00    13433.58
2011-10-24 19:45:00+00    13670.10
2011-10-24 19:46:00+00    13102.50
2011-10-24 19:47:00+00    13622.82
2011-10-24 19:48:00+00    13480.92
2011-10-24 19:49:00+00    13115.70
2011-10-24 19:50:00+00    13183.74
2011-10-24 19:51:00+00    13561.80
2011-10-24 19:52:00+00    13798.08
2011-10-24 19:53:00+00    13514.52
2011-10-24 19:54:00+00    13561.80
2011-10-24 19:55:00+00    13798.08
2011-10-24 19:56:00+00    13689.72
2011-10-24 19:57:00+00    13575.48
2011-10-24 19:58:00+00    13257.78
2011-10-24 19:59:00+00    13480.92
2011-10-24 20:00:00+00    13480.92
2011-10-24 20:01:00+00    13636.56
2011-10-24 20:02:00+00    13636.56
2011-10-24 20:03:00+00    13541.88
2011-10-24 20:04:00+00    13508.16
2011-10-24 20:05:00+00    13338.96
2011-10-24 20:06:00+00    13812.00
2011-10-24 20:07:00+00    13636.56
2011-10-24 20:08:00+00    13399.80
2011-10-24 20:09:00+00    13636.56
2011-10-24 20:10:00+00    13683.90
2011-10-24 20:11:00+00    13399.80
2011-10-24 20:12:00+00    13636.56
2011-10-24 20:13:00+00    13365.96
2011-10-24 20:14:00+00    13541.88
2011-10-24 20:15:00+00    13494.54
2011-10-24 20:16:00+00    13968.00
2011-10-24 20:17:00+00    13480.92
2011-10-24 20:18:00+00    13494.54
2011-10-24 20:19:00+00    13399.80
2011-10-24 20:20:00+00    13257.78
2011-10-24 20:21:00+00    13338.96
2011-10-24 20:22:00+00    13636.56
2011-10-24 20:23:00+00    13210.44
2011-10-24 20:24:00+00    13365.96
2011-10-24 20:25:00+00    13399.80
2011-10-24 20:26:00+00    13480.92
2011-10-24 20:27:00+00    13541.88
2011-10-24 20:28:00+00    13291.68
2011-10-24 20:29:00+00    13210.44
2011-10-24 20:30:00+00    13386.30
2011-10-24 20:31:00+00    13420.02
2011-10-24 20:32:00+00    13433.58
2011-10-24 20:33:00+00    13197.06
2011-10-24 20:34:00+00    13399.80
2011-10-24 20:35:00+00    13420.02
2011-10-24 20:36:00+00    13386.30
2011-10-24 20:37:00+00    13447.14
2011-10-24 20:38:00+00    13528.20
2011-10-24 20:39:00+00    13007.88
2011-10-24 20:40:00+00    12960.60
2011-10-24 20:41:00+00    13291.68
2011-10-24 20:42:00+00    13433.58
2011-10-24 20:43:00+00    13257.78
2011-10-24 20:44:00+00    13244.40
2011-10-24 20:45:00+00    13325.52
2011-10-24 20:46:00+00    13163.10
2011-10-24 20:47:00+00    13291.68
2011-10-24 20:48:00+00    13399.80
2011-10-24 20:49:00+00    13338.96
2011-10-24 20:50:00+00    12994.74
2011-10-24 20:51:00+00    13115.70
2011-10-24 20:52:00+00    13575.48
2011-10-24 20:53:00+00    13717.38
2011-10-24 20:54:00+00    13115.70
2011-10-24 20:55:00+00    13352.46
2011-10-24 20:56:00+00    13338.96
2011-10-24 20:57:00+00    13291.68
2011-10-24 20:58:00+00    13244.40
2011-10-24 20:59:00+00    13352.46
2011-10-24 21:00:00+00    13399.80
2011-10-24 21:01:00+00    13305.12
2011-10-24 21:02:00+00    13338.96
2011-10-24 21:03:00+00    13305.12
2011-10-24 21:04:00+00    13007.88
2011-10-24 21:05:00+00    13338.96
2011-10-24 21:06:00+00    13338.96
2011-10-24 21:07:00+00    12831.60
2011-10-24 21:08:00+00    13257.78
2011-10-24 21:09:00+00    13081.56
2011-10-24 21:10:00+00    13352.46
2011-10-24 21:11:00+00    13494.54
2011-10-24 21:12:00+00    13460.76
2011-10-24 21:13:00+00    13365.96
2011-10-24 21:14:00+00    13887.30
2011-10-24 21:15:00+00    13494.54
2011-10-24 21:16:00+00    13068.36
2011-10-24 21:17:00+00    13244.40
2011-10-24 21:18:00+00    13149.78
2011-10-24 21:19:00+00    13338.96
2011-10-24 21:20:00+00    13338.96
2011-10-24 21:21:00+00    13197.06
2011-10-24 21:22:00+00    13291.68
2011-10-24 21:23:00+00    12818.70
2011-10-24 21:24:00+00    13589.22
2011-10-24 21:25:00+00    13115.70
2011-10-24 21:26:00+00    12784.26
2011-10-24 21:27:00+00    13163.10
2011-10-24 21:28:00+00    13068.36
2011-10-24 21:29:00+00    13365.96
2011-10-24 21:30:00+00    13068.36
2011-10-24 21:31:00+00    13210.44
2011-10-24 21:32:00+00    13081.56
2011-10-24 21:33:00+00    13128.96
2011-10-24 21:34:00+00    13021.02
2011-10-24 21:35:00+00    13176.36
2011-10-24 21:36:00+00    13365.96
2011-10-24 21:37:00+00    13176.36
2011-10-24 21:38:00+00    13365.96
2011-10-24 21:39:00+00    13636.56
2011-10-24 21:40:00+00    13128.96
2011-10-24 21:41:00+00    13163.10
2011-10-24 21:42:00+00    13034.16
2011-10-24 21:43:00+00    13508.16
2011-10-24 21:44:00+00    13271.16
2011-10-24 21:45:00+00    13305.12
2011-10-24 21:46:00+00    13163.10
2011-10-24 21:47:00+00    13305.12
2011-10-24 21:48:00+00    13163.10
2011-10-24 21:49:00+00    13068.36
2011-10-24 21:50:00+00    13447.14
2011-10-24 21:51:00+00    13541.88
2011-10-24 21:52:00+00    13210.44
2011-10-24 21:53:00+00    13021.02
2011-10-24 21:54:00+00    13541.88
2011-10-24 21:55:00+00    12973.68
2011-10-24 21:56:00+00    13271.16
2011-10-24 21:57:00+00    13257.78
2011-10-24 21:58:00+00    13413.36
2011-10-24 21:59:00+00    13332.00
2011-10-24 22:00:00+00    13365.96
2011-10-24 22:01:00+00    13399.80
2011-10-24 22:02:00+00    13257.78
2011-10-24 22:03:00+00    13555.56
2011-10-24 22:04:00+00    13494.54
2011-10-24 22:05:00+00    13541.88
2011-10-24 22:06:00+00    13318.56
2011-10-24 22:07:00+00    13115.70
2011-10-24 22:08:00+00    13149.78
2011-10-24 22:09:00+00    13034.16
2011-10-24 22:10:00+00    13460.76
2011-10-24 22:11:00+00    13318.56
2011-10-24 22:12:00+00    13271.16
2011-10-24 22:13:00+00    13271.16
2011-10-24 22:14:00+00    13305.12
2011-10-24 22:15:00+00    13365.96
2011-10-24 22:16:00+00    13555.56
2011-10-24 22:17:00+00    13163.10
2011-10-24 22:18:00+00    13508.16
2011-10-24 22:19:00+00    13176.36
2011-10-24 22:20:00+00    12892.02
2011-10-24 22:21:00+00    13257.78
2011-10-24 22:22:00+00    13447.14
2011-10-24 22:23:00+00    13210.44
2011-10-24 22:24:00+00    12892.02
2011-10-24 22:25:00+00    13433.58
2011-10-24 22:26:00+00    13541.88
2011-10-24 22:27:00+00    13318.56
2011-10-24 22:28:00+00    13447.14
2011-10-24 22:29:00+00    13271.16
2011-10-24 22:30:00+00    13257.78
2011-10-24 22:31:00+00    13257.78
2011-10-24 22:32:00+00    13305.12
2011-10-24 22:33:00+00    13338.96
2011-10-24 22:34:00+00    13399.80
2011-10-24 22:35:00+00    13163.10
2011-10-24 22:36:00+00    13494.54
2011-10-24 22:37:00+00    13210.44
2011-10-24 22:38:00+00    13305.12
2011-10-24 22:39:00+00    13636.56
2011-10-24 22:40:00+00    13602.96
2011-10-24 22:41:00+00    13399.80
2011-10-24 22:42:00+00    13257.78
2011-10-24 22:43:00+00    13115.70
2011-10-24 22:44:00+00    13399.80
2011-10-24 22:45:00+00    13589.22
2011-10-24 22:46:00+00    13541.88
2011-10-24 22:47:00+00    13318.56
2011-10-24 22:48:00+00    12973.68
2011-10-24 22:49:00+00    13223.76
2011-10-24 22:50:00+00    13494.54
2011-10-24 22:51:00+00    13352.46
2011-10-24 22:52:00+00    13636.56
2011-10-24 22:53:00+00    13257.78
2011-10-24 22:54:00+00    13399.80
2011-10-24 22:55:00+00    13115.70
2011-10-24 22:56:00+00    13447.14
2011-10-24 22:57:00+00    13480.92
2011-10-24 22:58:00+00    13494.54
2011-10-24 22:59:00+00    13399.80
2011-10-24 23:00:00+00    13197.06
2011-10-24 23:01:00+00    13670.10
2011-10-24 23:02:00+00    13163.10
2011-10-24 23:03:00+00    13386.30
2011-10-24 23:04:00+00    13115.70
2011-10-24 23:05:00+00    13305.12
2011-10-24 23:06:00+00    13447.14
2011-10-24 23:07:00+00    13210.44
2011-10-24 23:08:00+00    13352.46
2011-10-24 23:09:00+00    13318.56
2011-10-24 23:10:00+00    12973.68
2011-10-24 23:11:00+00    13081.56
2011-10-24 23:12:00+00    13338.96
2011-10-24 23:13:00+00    13555.56
2011-10-24 23:14:00+00    13305.12
2011-10-24 23:15:00+00    13291.68
2011-10-24 23:16:00+00    13021.02
2011-10-24 23:17:00+00    13731.24
2011-10-24 23:18:00+00    13433.58
2011-10-24 23:19:00+00    13115.70
2011-10-24 23:20:00+00    13399.80
2011-10-24 23:21:00+00    13305.12
2011-10-24 23:22:00+00    13257.78
2011-10-24 23:23:00+00    12879.00
2011-10-24 23:24:00+00    13460.76
2011-10-24 23:25:00+00    13210.44
2011-10-24 23:26:00+00    13210.44
2011-10-24 23:27:00+00    13068.36
2011-10-24 23:28:00+00    13338.96
2011-10-24 23:29:00+00    12973.68
2011-10-24 23:30:00+00    13494.54
2011-10-24 23:31:00+00    13541.88
2011-10-24 23:32:00+00    13480.92
2011-10-24 23:33:00+00    13223.76
2011-10-24 23:34:00+00    13460.76
2011-10-24 23:35:00+00    13305.12
2011-10-24 23:36:00+00    13494.54
2011-10-24 23:37:00+00    13223.76
2011-10-24 23:38:00+00    13305.12
2011-10-24 23:39:00+00    13447.14
2011-10-24 23:40:00+00    13257.78
2011-10-24 23:41:00+00    13305.12
2011-10-24 23:42:00+00    13068.36
2011-10-24 23:43:00+00    13447.14
2011-10-24 23:44:00+00    13210.44
2011-10-24 23:45:00+00    13541.88
2011-10-24 23:46:00+00    13210.44
2011-10-24 23:47:00+00    13602.96
2011-10-24 23:48:00+00    13413.36
2011-10-24 23:49:00+00    13447.14
2011-10-24 23:50:00+00    12831.60
2011-10-24 23:51:00+00    13399.80
2011-10-24 23:52:00+00    13257.78
2011-10-24 23:53:00+00    12986.76
2011-10-24 23:54:00+00    13223.76
2011-10-24 23:55:00+00    13399.80
2011-10-24 23:56:00+00    13102.50
2011-10-24 23:57:00+00    13210.44
2011-10-24 23:58:00+00    13399.80
2011-10-24 23:59:00+00           0
2011-10-25 00:00:00+00    13352.46
2011-10-25 00:01:00+00    13318.56
2011-10-25 00:02:00+00    13352.46
2011-10-25 00:03:00+00    13210.44
2011-10-25 00:04:00+00    13257.78
2011-10-25 00:05:00+00    13636.56
2011-10-25 00:06:00+00    13257.78
2011-10-25 00:07:00+00    13589.22
2011-10-25 00:08:00+00    13081.56
2011-10-25 00:09:00+00    12986.76
2011-10-25 00:10:00+00    13602.96
2011-10-25 00:11:00+00    13399.80
2011-10-25 00:12:00+00    13068.36
2011-10-25 00:13:00+00    13210.44
2011-10-25 00:14:00+00    13034.16
2011-10-25 00:15:00+00    13447.14
2011-10-25 00:16:00+00    13399.80
2011-10-25 00:17:00+00    13271.16
2011-10-25 00:18:00+00    13352.46
2011-10-25 00:19:00+00    13318.56
2011-10-25 00:20:00+00    12784.26
2011-10-25 00:21:00+00    13257.78
2011-10-25 00:22:00+00    13034.16
2011-10-25 00:23:00+00    13128.96
2011-10-25 00:24:00+00    13365.96
2011-10-25 00:25:00+00    13197.06
2011-10-25 00:26:00+00    13163.10
2011-10-25 00:27:00+00    13271.16
2011-10-25 00:28:00+00    13128.96
2011-10-25 00:29:00+00    13223.76
2011-10-25 00:30:00+00    13555.56
2011-10-25 00:31:00+00    13034.16
2011-10-25 00:32:00+00    13413.36
2011-10-25 00:33:00+00    13521.78
2011-10-25 00:34:00+00    13128.96
2011-10-25 00:35:00+00    13176.36
2011-10-25 00:36:00+00    13223.76
2011-10-25 00:37:00+00    13142.22
2011-10-25 00:38:00+00    13176.36
2011-10-25 00:39:00+00    13034.16
2011-10-25 00:40:00+00    13305.12
2011-10-25 00:41:00+00    13081.56
2011-10-25 00:42:00+00    13189.68
2011-10-25 00:43:00+00    13488.00
2011-10-25 00:44:00+00    13013.04
2011-10-25 00:45:00+00    13189.68
2011-10-25 00:46:00+00    13189.68
2011-10-25 00:47:00+00    13332.00
2011-10-25 00:48:00+00    13142.22
2011-10-25 00:49:00+00    13318.56
2011-10-25 00:50:00+00    12965.58
2011-10-25 00:51:00+00    12952.44
2011-10-25 00:52:00+00    13297.98
2011-10-25 00:53:00+00    13203.00
2011-10-25 00:54:00+00    12999.90
2011-10-25 00:55:00+00    13060.56
2011-10-25 00:56:00+00    13203.00
2011-10-25 00:57:00+00    12918.06
2011-10-25 00:58:00+00    13108.02
2011-10-25 00:59:00+00    12905.04
2011-10-25 01:00:00+00    12999.90
2011-10-25 01:01:00+00    13108.02
2011-10-25 01:02:00+00    13155.54
2011-10-25 01:03:00+00    13013.04
2011-10-25 01:04:00+00    13155.54
2011-10-25 01:05:00+00    12918.06
2011-10-25 01:06:00+00    12918.06
2011-10-25 01:07:00+00    12823.08
2011-10-25 01:08:00+00    13216.38
2011-10-25 01:09:00+00    13026.18
2011-10-25 01:10:00+00    13284.60
2011-10-25 01:11:00+00    12978.66
2011-10-25 01:12:00+00    13026.18
2011-10-25 01:13:00+00    13203.00
2011-10-25 01:14:00+00    13060.56
2011-10-25 01:15:00+00    13392.96
2011-10-25 01:16:00+00    12823.08
2011-10-25 01:17:00+00    13060.56
2011-10-25 01:18:00+00    13108.02
2011-10-25 01:19:00+00    13060.56
2011-10-25 01:20:00+00    13324.92
2011-10-25 01:21:00+00    13121.28
2011-10-25 01:22:00+00    13311.42
2011-10-25 01:23:00+00    13250.52
2011-10-25 01:24:00+00    13203.00
2011-10-25 01:25:00+00    13108.02
2011-10-25 01:26:00+00    13454.04
2011-10-25 01:27:00+00    13026.18
2011-10-25 01:28:00+00    13073.76
2011-10-25 01:29:00+00    13297.98
2011-10-25 01:30:00+00    13060.56
2011-10-25 01:31:00+00    13155.54
2011-10-25 01:32:00+00    13108.02
2011-10-25 01:33:00+00    12965.58
2011-10-25 01:34:00+00    13488.00
2011-10-25 01:35:00+00    13155.54
2011-10-25 01:36:00+00    13060.56
2011-10-25 01:37:00+00    12978.66
2011-10-25 01:38:00+00    12836.04
2011-10-25 01:39:00+00    13392.96
2011-10-25 01:40:00+00    12965.58
2011-10-25 01:41:00+00    13392.96
2011-10-25 01:42:00+00    13121.28
2011-10-25 01:43:00+00    13406.52
2011-10-25 01:44:00+00    13311.42
2011-10-25 01:45:00+00    13121.28
2011-10-25 01:46:00+00    13549.14
2011-10-25 01:47:00+00    13454.04
2011-10-25 01:48:00+00    13392.96
2011-10-25 01:49:00+00    13155.54
2011-10-25 01:50:00+00    13216.38
2011-10-25 01:51:00+00    12823.08
2011-10-25 01:52:00+00    12965.58
2011-10-25 01:53:00+00    12931.14
2011-10-25 01:54:00+00    12883.56
2011-10-25 01:55:00+00    13392.96
2011-10-25 01:56:00+00    13562.82
2011-10-25 01:57:00+00    13168.80
2011-10-25 01:58:00+00    13073.76
2011-10-25 01:59:00+00    13039.38
2011-10-25 02:00:00+00    13515.24
2011-10-25 02:01:00+00    13311.42
2011-10-25 02:02:00+00    13420.08
2011-10-25 02:03:00+00    13467.66
2011-10-25 02:04:00+00    13324.92
2011-10-25 02:05:00+00    13182.12
2011-10-25 02:06:00+00    12978.66
2011-10-25 02:07:00+00    12991.74
2011-10-25 02:08:00+00    13324.92
2011-10-25 02:09:00+00    13026.18
2011-10-25 02:10:00+00    13311.42
2011-10-25 02:11:00+00    12849.00
2011-10-25 02:12:00+00    13454.04
2011-10-25 02:13:00+00    13739.28
2011-10-25 02:14:00+00    13073.76
2011-10-25 02:15:00+00    13086.96
2011-10-25 02:16:00+00    13263.90
2011-10-25 02:17:00+00    12978.66
2011-10-25 02:18:00+00    13026.18
2011-10-25 02:19:00+00    13086.96
2011-10-25 02:20:00+00    12944.16
2011-10-25 02:21:00+00    13216.38
2011-10-25 02:22:00+00    13216.38
2011-10-25 02:23:00+00    13121.28
2011-10-25 02:24:00+00    13216.38
2011-10-25 02:25:00+00    13195.44
2011-10-25 02:26:00+00    13086.96
2011-10-25 02:27:00+00    13297.98
2011-10-25 02:28:00+00    12978.66
2011-10-25 02:29:00+00    12991.74
2011-10-25 02:30:00+00    13420.08
2011-10-25 02:31:00+00    13277.28
2011-10-25 02:32:00+00    13039.38
2011-10-25 02:33:00+00    13406.52
2011-10-25 02:34:00+00    13168.80
2011-10-25 02:35:00+00    12753.84
2011-10-25 02:36:00+00    12883.56
2011-10-25 02:37:00+00    13026.18
2011-10-25 02:38:00+00    13277.28
2011-10-25 02:39:00+00    13039.38
2011-10-25 02:40:00+00    12753.84
2011-10-25 02:41:00+00    13311.42
2011-10-25 02:42:00+00    13168.80
2011-10-25 02:43:00+00    13324.92
2011-10-25 02:44:00+00    13039.38
2011-10-25 02:45:00+00    13324.92
2011-10-25 02:46:00+00    13311.42
2011-10-25 02:47:00+00    13515.24
2011-10-25 02:48:00+00    13121.28
2011-10-25 02:49:00+00    13420.08
2011-10-25 02:50:00+00    13182.12
2011-10-25 02:51:00+00    13039.38
2011-10-25 02:52:00+00    13134.54
2011-10-25 02:53:00+00    13134.54
2011-10-25 02:54:00+00    13243.08
2011-10-25 02:55:00+00    13134.54
2011-10-25 02:56:00+00    13386.00
2011-10-25 02:57:00+00    12944.16
2011-10-25 02:58:00+00    13208.76
2011-10-25 02:59:00+00    13026.18
2011-10-25 03:00:00+00    13182.12
2011-10-25 03:01:00+00    13263.90
2011-10-25 03:02:00+00    13004.88
2011-10-25 03:03:00+00    13229.70
2011-10-25 03:04:00+00    13039.38
2011-10-25 03:05:00+00    13290.72
2011-10-25 03:06:00+00    13039.38
2011-10-25 03:07:00+00    13290.72
2011-10-25 03:08:00+00    13052.52
2011-10-25 03:09:00+00    13134.54
2011-10-25 03:10:00+00    13277.28
2011-10-25 03:11:00+00    12753.84
2011-10-25 03:12:00+00    13134.54
2011-10-25 03:13:00+00    13290.72
2011-10-25 03:14:00+00    13386.00
2011-10-25 03:15:00+00    12563.46
2011-10-25 03:16:00+00    13100.16
2011-10-25 03:17:00+00    12944.16
2011-10-25 03:18:00+00    13134.54
2011-10-25 03:19:00+00    13182.12
2011-10-25 03:20:00+00    13216.38
2011-10-25 03:21:00+00    13229.70
2011-10-25 03:22:00+00    12991.74
2011-10-25 03:23:00+00    13467.66
2011-10-25 03:24:00+00    13134.54
2011-10-25 03:25:00+00    13182.12
2011-10-25 03:26:00+00    12991.74
2011-10-25 03:27:00+00    12849.00
2011-10-25 03:28:00+00    13100.16
2011-10-25 03:29:00+00    13182.12
2011-10-25 03:30:00+00    13052.52
2011-10-25 03:31:00+00    13161.12
2011-10-25 03:32:00+00    12874.98
2011-10-25 03:33:00+00    13229.70
2011-10-25 03:34:00+00    13039.38
2011-10-25 03:35:00+00    13229.70
2011-10-25 03:36:00+00    13039.38
2011-10-25 03:37:00+00    13039.38
2011-10-25 03:38:00+00    13406.52
2011-10-25 03:39:00+00    13182.12
2011-10-25 03:40:00+00    13147.80
2011-10-25 03:41:00+00    13324.92
2011-10-25 03:42:00+00    13004.88
2011-10-25 03:43:00+00    13229.70
2011-10-25 03:44:00+00    12991.74
2011-10-25 03:45:00+00    13216.38
2011-10-25 03:46:00+00    13290.72
2011-10-25 03:47:00+00    12944.16
2011-10-25 03:48:00+00    13324.92
2011-10-25 03:49:00+00    12991.74
2011-10-25 03:50:00+00    13086.96
2011-10-25 03:51:00+00    13182.12
2011-10-25 03:52:00+00    12896.58
2011-10-25 03:53:00+00    13026.18
2011-10-25 03:54:00+00    13359.00
2011-10-25 03:55:00+00    13454.04
2011-10-25 03:56:00+00    13168.80
2011-10-25 03:57:00+00    13073.76
2011-10-25 03:58:00+00    13073.76
2011-10-25 03:59:00+00    13229.70
2011-10-25 04:00:00+00    12883.56
2011-10-25 04:01:00+00    13134.54
2011-10-25 04:02:00+00    13073.76
2011-10-25 04:03:00+00    12728.10
2011-10-25 04:04:00+00    12563.46
2011-10-25 04:05:00+00    13073.76
2011-10-25 04:06:00+00    13134.54
2011-10-25 04:07:00+00    13311.42
2011-10-25 04:08:00+00    13168.80
2011-10-25 04:09:00+00    12978.66
2011-10-25 04:10:00+00    12931.14
2011-10-25 04:11:00+00    12693.42
2011-10-25 04:12:00+00    13168.80
2011-10-25 04:13:00+00    13108.02
2011-10-25 04:14:00+00    13155.54
2011-10-25 04:15:00+00    13168.80
2011-10-25 04:16:00+00    13392.96
2011-10-25 04:17:00+00    13013.04
2011-10-25 04:18:00+00    13359.00
2011-10-25 04:19:00+00    13013.04
2011-10-25 04:20:00+00    13440.48
2011-10-25 04:21:00+00    13203.00
2011-10-25 04:22:00+00    12823.08
2011-10-25 04:23:00+00    12775.56
2011-10-25 04:24:00+00    13073.76
2011-10-25 04:25:00+00    13203.00
2011-10-25 04:26:00+00    12965.58
2011-10-25 04:27:00+00    12775.56
2011-10-25 04:28:00+00    12952.44
2011-10-25 04:29:00+00    13359.00
2011-10-25 04:30:00+00    13155.54
2011-10-25 04:31:00+00    13060.56
2011-10-25 04:32:00+00    12999.90
2011-10-25 04:33:00+00    13142.22
2011-10-25 04:34:00+00    12680.58
2011-10-25 04:35:00+00    13108.02
2011-10-25 04:36:00+00    13392.96
2011-10-25 04:37:00+00    12952.44
2011-10-25 04:38:00+00    13013.04
2011-10-25 04:39:00+00    13094.82
2011-10-25 04:40:00+00    13155.54
2011-10-25 04:41:00+00    12857.58
2011-10-25 04:42:00+00    13250.52
2011-10-25 04:43:00+00    13013.04
2011-10-25 04:44:00+00    13582.98
2011-10-25 04:45:00+00    13203.00
2011-10-25 04:46:00+00    12918.06
2011-10-25 04:47:00+00    13047.36
2011-10-25 04:48:00+00    13297.98
2011-10-25 04:49:00+00    12918.06
2011-10-25 04:50:00+00    13108.02
2011-10-25 04:51:00+00    13345.50
2011-10-25 04:52:00+00    13108.02
2011-10-25 04:53:00+00    12788.46
2011-10-25 04:54:00+00    13168.80
2011-10-25 04:55:00+00    13142.22
2011-10-25 04:56:00+00    13155.54
2011-10-25 04:57:00+00    13250.52
2011-10-25 04:58:00+00    12965.58
2011-10-25 04:59:00+00    12762.66
2011-10-25 05:00:00+00    13155.54
2011-10-25 05:01:00+00    13413.36
2011-10-25 05:02:00+00    13189.68
2011-10-25 05:03:00+00    13345.50
2011-10-25 05:04:00+00    12870.54
2011-10-25 05:05:00+00    12965.58
2011-10-25 05:06:00+00    12870.54
2011-10-25 05:07:00+00    12810.12
2011-10-25 05:08:00+00    12857.58
2011-10-25 05:09:00+00    12952.44
2011-10-25 05:10:00+00    12620.34
2011-10-25 05:11:00+00    12999.90
2011-10-25 05:12:00+00    12965.58
2011-10-25 05:13:00+00    13060.56
2011-10-25 05:14:00+00    12905.04
2011-10-25 05:15:00+00    12986.76
2011-10-25 05:16:00+00    13047.36
2011-10-25 05:17:00+00    12965.58
2011-10-25 05:18:00+00    12797.22
2011-10-25 05:19:00+00    12999.90
2011-10-25 05:20:00+00    13203.00
2011-10-25 05:21:00+00    12939.36
2011-10-25 05:22:00+00    12620.34
2011-10-25 05:23:00+00    13081.56
2011-10-25 05:24:00+00    12844.62
2011-10-25 05:25:00+00    12762.66
2011-10-25 05:26:00+00    12823.08
2011-10-25 05:27:00+00    12857.58
2011-10-25 05:28:00+00    13474.38
2011-10-25 05:29:00+00    13569.24
2011-10-25 05:30:00+00    13034.16
2011-10-25 05:31:00+00    13128.96
2011-10-25 05:32:00+00    13128.96
2011-10-25 05:33:00+00    12572.88
2011-10-25 05:34:00+00    13399.80
2011-10-25 05:35:00+00    12784.26
2011-10-25 05:36:00+00    12939.36
2011-10-25 05:37:00+00    12749.82
2011-10-25 05:38:00+00    13047.36
2011-10-25 05:39:00+00    13176.36
2011-10-25 05:40:00+00    12844.62
2011-10-25 05:41:00+00    13142.22
2011-10-25 05:42:00+00    12655.02
2011-10-25 05:43:00+00    13128.96
2011-10-25 05:44:00+00    12926.34
2011-10-25 05:45:00+00    13115.70
2011-10-25 05:46:00+00    12879.00
2011-10-25 05:47:00+00    13163.10
2011-10-25 05:48:00+00    12831.60
2011-10-25 05:49:00+00    12818.70
2011-10-25 05:50:00+00    13149.78
2011-10-25 05:51:00+00    12926.34
2011-10-25 05:52:00+00    13163.10
2011-10-25 05:53:00+00    13034.16
2011-10-25 05:54:00+00    13102.50
2011-10-25 05:55:00+00    13447.14
2011-10-25 05:56:00+00    13142.22
2011-10-25 05:57:00+00    13271.16
2011-10-25 05:58:00+00    12926.34
2011-10-25 05:59:00+00    13068.36
2011-10-25 06:00:00+00    13197.06
2011-10-25 06:01:00+00    12926.34
2011-10-25 06:02:00+00    13163.10
2011-10-25 06:03:00+00    13021.02
2011-10-25 06:04:00+00    13021.02
2011-10-25 06:05:00+00    12973.68
2011-10-25 06:06:00+00    12973.68
2011-10-25 06:07:00+00    13068.36
2011-10-25 06:08:00+00    13007.88
2011-10-25 06:09:00+00    12771.36
2011-10-25 06:10:00+00    12865.98
2011-10-25 06:11:00+00    13007.88
2011-10-25 06:12:00+00    12973.68
2011-10-25 06:13:00+00    13055.16
2011-10-25 06:14:00+00    13021.02
2011-10-25 06:15:00+00    13007.88
2011-10-25 06:16:00+00    13494.54
2011-10-25 06:17:00+00    13007.88
2011-10-25 06:18:00+00    12818.70
2011-10-25 06:19:00+00    12724.08
2011-10-25 06:20:00+00    12771.36
2011-10-25 06:21:00+00    12582.18
2011-10-25 06:22:00+00    13136.52
2011-10-25 06:23:00+00    12947.52
2011-10-25 06:24:00+00    13197.06
2011-10-25 06:25:00+00    12960.60
2011-10-25 06:26:00+00    13007.88
2011-10-25 06:27:00+00    12582.18
2011-10-25 06:28:00+00    12771.36
2011-10-25 06:29:00+00    12582.18
2011-10-25 06:30:00+00    13291.68
2011-10-25 06:31:00+00    13007.88
2011-10-25 06:32:00+00    13291.68
2011-10-25 06:33:00+00    12960.60
2011-10-25 06:34:00+00    12994.74
2011-10-25 06:35:00+00    12818.70
2011-10-25 06:36:00+00    13149.78
2011-10-25 06:37:00+00    12900.24
2011-10-25 06:38:00+00    12913.26
2011-10-25 06:39:00+00    12603.96
2011-10-25 06:40:00+00    13149.78
2011-10-25 06:41:00+00    13183.74
2011-10-25 06:42:00+00    12947.52
2011-10-25 06:43:00+00    12887.22
2011-10-25 06:44:00+00    13123.26
2011-10-25 06:45:00+00    12852.96
2011-10-25 06:46:00+00    12711.24
2011-10-25 06:47:00+00    13217.64
2011-10-25 06:48:00+00    12981.66
2011-10-25 06:49:00+00    13042.02
2011-10-25 06:50:00+00    13042.02
2011-10-25 06:51:00+00    13183.74
2011-10-25 06:52:00+00    12900.24
2011-10-25 06:53:00+00    13264.86
2011-10-25 06:54:00+00    13312.08
2011-10-25 06:55:00+00    13102.50
2011-10-25 06:56:00+00    12994.74
2011-10-25 06:57:00+00    12994.74
2011-10-25 06:58:00+00    13042.02
2011-10-25 06:59:00+00    12994.74
2011-10-25 07:00:00+00    12934.44
2011-10-25 07:01:00+00    12934.44
2011-10-25 07:02:00+00    12711.24
2011-10-25 07:03:00+00    12758.46
2011-10-25 07:04:00+00    12913.26
2011-10-25 07:05:00+00    12947.52
2011-10-25 07:06:00+00    13170.48
2011-10-25 07:07:00+00    12840.00
2011-10-25 07:08:00+00    13581.60
2011-10-25 07:09:00+00    12792.78
2011-10-25 07:10:00+00    12779.88
2011-10-25 07:11:00+00    13015.68
2011-10-25 07:12:00+00    13110.00
2011-10-25 07:13:00+00    13110.00
2011-10-25 07:14:00+00    12968.52
2011-10-25 07:15:00+00    12779.88
2011-10-25 07:16:00+00    13110.00
2011-10-25 07:17:00+00    13002.54
2011-10-25 07:18:00+00    12934.44
2011-10-25 07:19:00+00    13157.16
2011-10-25 07:20:00+00    12955.44
2011-10-25 07:21:00+00    13002.54
2011-10-25 07:22:00+00    13049.64
2011-10-25 07:23:00+00    13379.40
2011-10-25 07:24:00+00    13049.64
2011-10-25 07:25:00+00    12779.88
2011-10-25 07:26:00+00    12707.04
2011-10-25 07:27:00+00    13076.04
2011-10-25 07:28:00+00    13049.64
2011-10-25 07:29:00+00    12908.34
2011-10-25 07:30:00+00    12801.18
2011-10-25 07:31:00+00    13062.84
2011-10-25 07:32:00+00    12814.08
2011-10-25 07:33:00+00    12827.04
2011-10-25 07:34:00+00    13379.40
2011-10-25 07:35:00+00    13002.54
2011-10-25 07:36:00+00    13143.90
2011-10-25 07:37:00+00    13191.00
2011-10-25 07:38:00+00    12895.32
2011-10-25 07:39:00+00    13049.64
2011-10-25 07:40:00+00    12565.86
2011-10-25 07:41:00+00    13507.14
2011-10-25 07:42:00+00    12801.18
2011-10-25 07:43:00+00    12929.28
2011-10-25 07:44:00+00    13177.68
2011-10-25 07:45:00+00    13177.68
2011-10-25 07:46:00+00    12989.40
2011-10-25 07:47:00+00    12801.18
2011-10-25 07:48:00+00    13130.58
2011-10-25 07:49:00+00    12976.32
2011-10-25 07:50:00+00    13083.54
2011-10-25 07:51:00+00    13036.50
2011-10-25 07:52:00+00    13130.58
2011-10-25 07:53:00+00    12882.30
2011-10-25 07:54:00+00    13164.36
2011-10-25 07:55:00+00    13036.50
2011-10-25 07:56:00+00    12835.26
2011-10-25 07:57:00+00    13211.40
2011-10-25 07:58:00+00    12835.26
2011-10-25 07:59:00+00    12493.50
2011-10-25 08:00:00+00    13164.36
2011-10-25 08:01:00+00    12963.18
2011-10-25 08:02:00+00    12976.32
2011-10-25 08:03:00+00    13177.68
2011-10-25 08:04:00+00    13258.38
2011-10-25 08:05:00+00    12929.28
2011-10-25 08:06:00+00    12929.28
2011-10-25 08:07:00+00    13023.30
2011-10-25 08:08:00+00    12788.22
2011-10-25 08:09:00+00    13338.96
2011-10-25 08:10:00+00    13164.36
2011-10-25 08:11:00+00    13057.14
2011-10-25 08:12:00+00    13198.02
2011-10-25 08:13:00+00    13164.36
2011-10-25 08:14:00+00    13224.72
2011-10-25 08:15:00+00    13211.40
2011-10-25 08:16:00+00    13385.94
2011-10-25 08:17:00+00    13325.46
2011-10-25 08:18:00+00    13231.62
2011-10-25 08:19:00+00    13010.16
2011-10-25 08:20:00+00    13385.94
2011-10-25 08:21:00+00    13352.46
2011-10-25 08:22:00+00    13479.84
2011-10-25 08:23:00+00    12963.18
2011-10-25 08:24:00+00    13399.44
2011-10-25 08:25:00+00    12929.28
2011-10-25 08:26:00+00    13198.02
2011-10-25 08:27:00+00    13104.12
2011-10-25 08:28:00+00    13325.46
2011-10-25 08:29:00+00    13385.94
2011-10-25 08:30:00+00    13198.02
2011-10-25 08:31:00+00    12963.18
2011-10-25 08:32:00+00    13291.98
2011-10-25 08:33:00+00    13057.14
2011-10-25 08:34:00+00    13104.12
2011-10-25 08:35:00+00    13352.46
2011-10-25 08:36:00+00    13432.86
2011-10-25 08:37:00+00    13291.98
2011-10-25 08:38:00+00    13399.44
2011-10-25 08:39:00+00    13258.38
2011-10-25 08:40:00+00    13245.00
2011-10-25 08:41:00+00    13151.10
2011-10-25 08:42:00+00    13117.38
2011-10-25 08:43:00+00    13291.98
2011-10-25 08:44:00+00    13587.48
2011-10-25 08:45:00+00    12976.32
2011-10-25 08:46:00+00    13198.02
2011-10-25 08:47:00+00    13211.40
2011-10-25 08:48:00+00    13305.42
2011-10-25 08:49:00+00    13446.48
2011-10-25 08:50:00+00    12942.36
2011-10-25 08:51:00+00    13198.02
2011-10-25 08:52:00+00    13117.38
2011-10-25 08:53:00+00    13446.48
2011-10-25 08:54:00+00    12976.32
2011-10-25 08:55:00+00    13573.80
2011-10-25 08:56:00+00    13291.98
2011-10-25 08:57:00+00    13352.46
2011-10-25 08:58:00+00    13104.12
2011-10-25 08:59:00+00    13023.30
2011-10-25 09:00:00+00    13245.00
2011-10-25 09:01:00+00    13526.82
2011-10-25 09:02:00+00    13399.44
2011-10-25 09:03:00+00    13399.44
2011-10-25 09:04:00+00    13211.40
2011-10-25 09:05:00+00    13198.02
2011-10-25 09:06:00+00    12835.26
2011-10-25 09:07:00+00    13151.10
2011-10-25 09:08:00+00    13399.44
2011-10-25 09:09:00+00    13446.48
2011-10-25 09:10:00+00    13198.02
2011-10-25 09:11:00+00    13432.86
2011-10-25 09:12:00+00    13130.58
2011-10-25 09:13:00+00    13211.40
2011-10-25 09:14:00+00    13305.42
2011-10-25 09:15:00+00    13466.22
2011-10-25 09:16:00+00    13620.78
2011-10-25 09:17:00+00    13493.46
2011-10-25 09:18:00+00    13164.36
2011-10-25 09:19:00+00    13338.96
2011-10-25 09:20:00+00    13573.80
2011-10-25 09:21:00+00    13399.44
2011-10-25 09:22:00+00    13305.42
2011-10-25 09:23:00+00    13164.36
2011-10-25 09:24:00+00    13083.54
2011-10-25 09:25:00+00    13117.38
2011-10-25 09:26:00+00    13460.04
2011-10-25 09:27:00+00    13164.36
2011-10-25 09:28:00+00    13305.42
2011-10-25 09:29:00+00    13104.12
2011-10-25 09:30:00+00    13211.40
2011-10-25 09:31:00+00    13023.30
2011-10-25 09:32:00+00    13305.42
2011-10-25 09:33:00+00    13432.86
2011-10-25 09:34:00+00    13507.14
2011-10-25 09:35:00+00    13211.40
2011-10-25 09:36:00+00    13446.48
2011-10-25 09:37:00+00    13479.84
2011-10-25 09:38:00+00    13245.00
2011-10-25 09:39:00+00    12950.10
2011-10-25 09:40:00+00    13245.00
2011-10-25 09:41:00+00    13104.12
2011-10-25 09:42:00+00    13479.84
2011-10-25 09:43:00+00    13057.14
2011-10-25 09:44:00+00    13164.36
2011-10-25 09:45:00+00    13057.14
2011-10-25 09:46:00+00    13104.12
2011-10-25 09:47:00+00    13432.86
2011-10-25 09:48:00+00    13338.96
2011-10-25 09:49:00+00    13198.02
2011-10-25 09:50:00+00    13104.12
2011-10-25 09:51:00+00    13291.98
2011-10-25 09:52:00+00    13245.00
2011-10-25 09:53:00+00    13057.14
2011-10-25 09:54:00+00    13385.94
2011-10-25 09:55:00+00    13151.10
2011-10-25 09:56:00+00    13124.52
2011-10-25 09:57:00+00    13124.52
2011-10-25 09:58:00+00    12856.26
2011-10-25 09:59:00+00    13278.54
2011-10-25 10:00:00+00    13090.86
2011-10-25 10:01:00+00    13479.84
2011-10-25 10:02:00+00    13479.84
2011-10-25 10:03:00+00    13184.70
2011-10-25 10:04:00+00    13184.70
2011-10-25 10:05:00+00    13090.86
2011-10-25 10:06:00+00    13312.02
2011-10-25 10:07:00+00    12762.42
2011-10-25 10:08:00+00    13043.94
2011-10-25 10:09:00+00    13325.46
2011-10-25 10:10:00+00    13358.88
2011-10-25 10:11:00+00    13218.30
2011-10-25 10:12:00+00    13278.54
2011-10-25 10:13:00+00    13231.62
2011-10-25 10:14:00+00    13171.44
2011-10-25 10:15:00+00    13265.16
2011-10-25 10:16:00+00    13265.16
2011-10-25 10:17:00+00    13278.54
2011-10-25 10:18:00+00    13405.80
2011-10-25 10:19:00+00    12937.02
2011-10-25 10:20:00+00    13137.78
2011-10-25 10:21:00+00    13358.88
2011-10-25 10:22:00+00    13137.78
2011-10-25 10:23:00+00    13419.30
2011-10-25 10:24:00+00    13466.22
2011-10-25 10:25:00+00    13137.78
2011-10-25 10:26:00+00    13030.80
2011-10-25 10:27:00+00    13043.94
2011-10-25 10:28:00+00    13090.86
2011-10-25 10:29:00+00    13278.54
2011-10-25 10:30:00+00    12983.94
2011-10-25 10:31:00+00    13325.46
2011-10-25 10:32:00+00    12970.80
2011-10-25 10:33:00+00    13030.80
2011-10-25 10:34:00+00    13171.44
2011-10-25 10:35:00+00    13265.16
2011-10-25 10:36:00+00    13593.30
2011-10-25 10:37:00+00    13419.30
2011-10-25 10:38:00+00    13158.12
2011-10-25 10:39:00+00    13218.30
2011-10-25 10:40:00+00    13546.38
2011-10-25 10:41:00+00    13485.90
2011-10-25 10:42:00+00    13405.80
2011-10-25 10:43:00+00    13612.62
2011-10-25 10:44:00+00    12783.48
2011-10-25 10:45:00+00    13298.58
2011-10-25 10:46:00+00    13158.12
2011-10-25 10:47:00+00    13392.24
2011-10-25 10:48:00+00    13579.56
2011-10-25 10:49:00+00    13485.90
2011-10-25 10:50:00+00    13298.58
2011-10-25 10:51:00+00    13565.82
2011-10-25 10:52:00+00    13098.06
2011-10-25 10:53:00+00    12817.38
2011-10-25 10:54:00+00    13004.52
2011-10-25 10:55:00+00    13472.28
2011-10-25 10:56:00+00    13546.38
2011-10-25 10:57:00+00    12877.14
2011-10-25 10:58:00+00    13017.66
2011-10-25 10:59:00+00    13392.24
2011-10-25 11:00:00+00    12903.18
2011-10-25 11:01:00+00    13358.88
2011-10-25 11:02:00+00    13439.10
2011-10-25 11:03:00+00    13077.66
2011-10-25 11:04:00+00    13231.62
2011-10-25 11:05:00+00    13218.30
2011-10-25 11:06:00+00    13325.46
2011-10-25 11:07:00+00    13325.46
2011-10-25 11:08:00+00    12937.02
2011-10-25 11:09:00+00    13030.80
2011-10-25 11:10:00+00    13372.38
2011-10-25 11:11:00+00    13278.54
2011-10-25 11:12:00+00    13466.22
2011-10-25 11:13:00+00    13499.52
2011-10-25 11:14:00+00    13432.86
2011-10-25 11:15:00+00    13606.98
2011-10-25 11:16:00+00    12997.02
2011-10-25 11:17:00+00    13231.62
2011-10-25 11:18:00+00    13124.52
2011-10-25 11:19:00+00    13090.86
2011-10-25 11:20:00+00    13124.52
2011-10-25 11:21:00+00    13419.30
2011-10-25 11:22:00+00    13090.86
2011-10-25 11:23:00+00    12997.02
2011-10-25 11:24:00+00    13419.30
2011-10-25 11:25:00+00    12983.94
2011-10-25 11:26:00+00    13312.02
2011-10-25 11:27:00+00    13030.80
2011-10-25 11:28:00+00    13218.30
2011-10-25 11:29:00+00    13245.00
2011-10-25 11:30:00+00    13231.62
2011-10-25 11:31:00+00    12997.02
2011-10-25 11:32:00+00    13043.94
2011-10-25 11:33:00+00    12903.18
2011-10-25 11:34:00+00    12963.18
2011-10-25 11:35:00+00    12950.10
2011-10-25 11:36:00+00    13245.00
2011-10-25 11:37:00+00    12903.18
2011-10-25 11:38:00+00    13137.78
2011-10-25 11:39:00+00    13010.16
2011-10-25 11:40:00+00    13231.62
2011-10-25 11:41:00+00    12493.50
2011-10-25 11:42:00+00    13338.96
2011-10-25 11:43:00+00    13325.46
2011-10-25 11:44:00+00    12822.30
2011-10-25 11:45:00+00    12950.10
2011-10-25 11:46:00+00    12822.30
2011-10-25 11:47:00+00    12963.18
2011-10-25 11:48:00+00    13338.96
2011-10-25 11:49:00+00    13291.98
2011-10-25 11:50:00+00    12775.32
2011-10-25 11:51:00+00    13010.16
2011-10-25 11:52:00+00    13211.40
2011-10-25 11:53:00+00    13070.34
2011-10-25 11:54:00+00    13104.12
2011-10-25 11:55:00+00    12822.30
2011-10-25 11:56:00+00    12997.02
2011-10-25 11:57:00+00    13164.36
2011-10-25 11:58:00+00    12929.28
2011-10-25 11:59:00+00    12963.18
2011-10-25 12:00:00+00    12976.32
2011-10-25 12:01:00+00    13164.36
2011-10-25 12:02:00+00    12822.30
2011-10-25 12:03:00+00    13070.34
2011-10-25 12:04:00+00    13198.02
2011-10-25 12:05:00+00    13057.14
2011-10-25 12:06:00+00    13010.16
2011-10-25 12:07:00+00    12916.26
2011-10-25 12:08:00+00    13573.80
2011-10-25 12:09:00+00    13338.96
2011-10-25 12:10:00+00    12882.30
2011-10-25 12:11:00+00    13164.36
2011-10-25 12:12:00+00    13104.12
2011-10-25 12:13:00+00    13338.96
2011-10-25 12:14:00+00    13151.10
2011-10-25 12:15:00+00    13198.02
2011-10-25 12:16:00+00    13104.12
2011-10-25 12:17:00+00    12634.44
2011-10-25 12:18:00+00    12587.46
2011-10-25 12:19:00+00    13258.38
2011-10-25 12:20:00+00    13258.38
2011-10-25 12:21:00+00    13130.58
2011-10-25 12:22:00+00    12835.26
2011-10-25 12:23:00+00    12814.08
2011-10-25 12:24:00+00    13117.38
2011-10-25 12:25:00+00    13177.68
2011-10-25 12:26:00+00    13365.90
2011-10-25 12:27:00+00    12895.32
2011-10-25 12:28:00+00    12929.28
2011-10-25 12:29:00+00    12754.08
2011-10-25 12:30:00+00    12908.34
2011-10-25 12:31:00+00    13224.72
2011-10-25 12:32:00+00    13049.64
2011-10-25 12:33:00+00    12955.44
2011-10-25 12:34:00+00    13157.16
2011-10-25 12:35:00+00    12955.44
2011-10-25 12:36:00+00    12861.24
2011-10-25 12:37:00+00    12895.32
2011-10-25 12:38:00+00    13177.68
2011-10-25 12:39:00+00    12989.40
2011-10-25 12:40:00+00    12955.44
2011-10-25 12:41:00+00    13130.58
2011-10-25 12:42:00+00    12861.24
2011-10-25 12:43:00+00    13036.50
2011-10-25 12:44:00+00    13473.66
2011-10-25 12:45:00+00    13049.64
2011-10-25 12:46:00+00    12908.34
2011-10-25 12:47:00+00    13473.66
2011-10-25 12:48:00+00    12814.08
2011-10-25 12:49:00+00    12955.44
2011-10-25 12:50:00+00    12766.98
2011-10-25 12:51:00+00    13049.64
2011-10-25 12:52:00+00    13392.96
2011-10-25 12:53:00+00    12908.34
2011-10-25 12:54:00+00    13332.30
2011-10-25 12:55:00+00    12921.36
2011-10-25 12:56:00+00    12908.34
2011-10-25 12:57:00+00    12989.40
2011-10-25 12:58:00+00    13062.84
2011-10-25 12:59:00+00    13191.00
2011-10-25 13:00:00+00    12908.34
2011-10-25 13:01:00+00    13332.30
2011-10-25 13:02:00+00    13096.74
2011-10-25 13:03:00+00    13049.64
2011-10-25 13:04:00+00    13473.66
2011-10-25 13:05:00+00    12908.34
2011-10-25 13:06:00+00    13130.58
2011-10-25 13:07:00+00    13049.64
2011-10-25 13:08:00+00    12719.88
2011-10-25 13:09:00+00    12707.04
2011-10-25 13:10:00+00    12801.18
2011-10-25 13:11:00+00    13049.64
2011-10-25 13:12:00+00    12955.44
2011-10-25 13:13:00+00    12801.18
2011-10-25 13:14:00+00    12955.44
2011-10-25 13:15:00+00    13049.64
2011-10-25 13:16:00+00    13070.34
2011-10-25 13:17:00+00    13177.68
2011-10-25 13:18:00+00    13036.50
2011-10-25 13:19:00+00    12895.32
2011-10-25 13:20:00+00    12814.08
2011-10-25 13:21:00+00    12814.08
2011-10-25 13:22:00+00    12955.44
2011-10-25 13:23:00+00    12989.40
2011-10-25 13:24:00+00    13460.04
2011-10-25 13:25:00+00    13271.82
2011-10-25 13:26:00+00    13224.72
2011-10-25 13:27:00+00    12861.24
2011-10-25 13:28:00+00    12908.34
2011-10-25 13:29:00+00    13049.64
2011-10-25 13:30:00+00    12660.00
2011-10-25 13:31:00+00    13130.58
2011-10-25 13:32:00+00    12672.78
2011-10-25 13:33:00+00    13191.00
2011-10-25 13:34:00+00    12801.18
2011-10-25 13:35:00+00    12942.36
2011-10-25 13:36:00+00    12848.22
2011-10-25 13:37:00+00    13049.64
2011-10-25 13:38:00+00    12672.78
2011-10-25 13:39:00+00    12908.34
2011-10-25 13:40:00+00    12895.32
2011-10-25 13:41:00+00    13096.74
2011-10-25 13:42:00+00    12955.44
2011-10-25 13:43:00+00    12766.98
2011-10-25 13:44:00+00    12908.34
2011-10-25 13:45:00+00    12779.88
2011-10-25 13:46:00+00    13191.00
2011-10-25 13:47:00+00    13157.16
2011-10-25 13:48:00+00    13191.00
2011-10-25 13:49:00+00    13191.00
2011-10-25 13:50:00+00    12827.04
2011-10-25 13:51:00+00    13204.32
2011-10-25 13:52:00+00    13379.40
2011-10-25 13:53:00+00    12874.20
2011-10-25 13:54:00+00    13015.68
2011-10-25 13:55:00+00    13157.16
2011-10-25 13:56:00+00    13345.80
2011-10-25 13:57:00+00    13264.86
2011-10-25 13:58:00+00    13110.00
2011-10-25 13:59:00+00    12968.52
2011-10-25 14:00:00+00    13049.64
2011-10-25 14:01:00+00    12861.24
2011-10-25 14:02:00+00    13096.74
2011-10-25 14:03:00+00    13157.16
2011-10-25 14:04:00+00    12874.20
2011-10-25 14:05:00+00    13191.00
2011-10-25 14:06:00+00    13002.54
2011-10-25 14:07:00+00    12814.08
2011-10-25 14:08:00+00    13002.54
2011-10-25 14:09:00+00    13177.68
2011-10-25 14:10:00+00    13143.90
2011-10-25 14:11:00+00    13238.10
2011-10-25 14:12:00+00    13143.90
2011-10-25 14:13:00+00    13143.90
2011-10-25 14:14:00+00    13130.58
2011-10-25 14:15:00+00    13143.90
2011-10-25 14:16:00+00    13049.64
2011-10-25 14:17:00+00    13143.90
2011-10-25 14:18:00+00    12955.44
2011-10-25 14:19:00+00    13143.90
2011-10-25 14:20:00+00    13332.30
2011-10-25 14:21:00+00    13426.56
2011-10-25 14:22:00+00    13379.40
2011-10-25 14:23:00+00    13002.54
2011-10-25 14:24:00+00    12861.24
2011-10-25 14:25:00+00    13204.32
2011-10-25 14:26:00+00    13049.64
2011-10-25 14:27:00+00    13473.66
2011-10-25 14:28:00+00    13110.00
2011-10-25 14:29:00+00    13298.64
2011-10-25 14:30:00+00    13312.08
2011-10-25 14:31:00+00    13238.10
2011-10-25 14:32:00+00    13123.26
2011-10-25 14:33:00+00    12887.22
2011-10-25 14:34:00+00    13264.86
2011-10-25 14:35:00+00    13345.80
2011-10-25 14:36:00+00    13204.32
2011-10-25 14:37:00+00    13170.48
2011-10-25 14:38:00+00    13487.28
2011-10-25 14:39:00+00    13500.90
2011-10-25 14:40:00+00    12887.22
2011-10-25 14:41:00+00    13642.50
2011-10-25 14:42:00+00    13028.82
2011-10-25 14:43:00+00    13123.26
2011-10-25 14:44:00+00    13089.24
2011-10-25 14:45:00+00    13136.52
2011-10-25 14:46:00+00    13359.30
2011-10-25 14:47:00+00    13028.82
2011-10-25 14:48:00+00    13372.80
2011-10-25 14:49:00+00    13231.02
2011-10-25 14:50:00+00    13028.82
2011-10-25 14:51:00+00    13028.82
2011-10-25 14:52:00+00    13076.04
2011-10-25 14:53:00+00    13892.58
2011-10-25 14:54:00+00    13089.24
2011-10-25 14:55:00+00    13561.80
2011-10-25 14:56:00+00    13183.74
2011-10-25 14:57:00+00    13123.26
2011-10-25 14:58:00+00    13278.24
2011-10-25 14:59:00+00    13325.52
2011-10-25 15:00:00+00    12805.74
2011-10-25 15:01:00+00    12840.00
2011-10-25 15:02:00+00    12887.22
2011-10-25 15:03:00+00    13076.04
2011-10-25 15:04:00+00    12887.22
2011-10-25 15:05:00+00    13136.52
2011-10-25 15:06:00+00    12947.52
2011-10-25 15:07:00+00    12913.26
2011-10-25 15:08:00+00    13055.16
2011-10-25 15:09:00+00    12994.74
2011-10-25 15:10:00+00    13183.74
2011-10-25 15:11:00+00    13325.52
2011-10-25 15:12:00+00    13231.02
2011-10-25 15:13:00+00    13089.24
2011-10-25 15:14:00+00    13325.52
2011-10-25 15:15:00+00    13183.74
2011-10-25 15:16:00+00    13089.24
2011-10-25 15:17:00+00    13622.82
2011-10-25 15:18:00+00    13136.52
2011-10-25 15:19:00+00    13068.36
2011-10-25 15:20:00+00    13055.16
2011-10-25 15:21:00+00    13244.40
2011-10-25 15:22:00+00    13278.24
2011-10-25 15:23:00+00    13561.80
2011-10-25 15:24:00+00    13183.74
2011-10-25 15:25:00+00    13278.24
2011-10-25 15:26:00+00    13149.78
2011-10-25 15:27:00+00    13149.78
2011-10-25 15:28:00+00    13102.50
2011-10-25 15:29:00+00    13231.02
2011-10-25 15:30:00+00    13149.78
2011-10-25 15:31:00+00    13007.88
2011-10-25 15:32:00+00    13007.88
2011-10-25 15:33:00+00    13433.58
2011-10-25 15:34:00+00    13197.06
2011-10-25 15:35:00+00    13528.20
2011-10-25 15:36:00+00    12865.98
2011-10-25 15:37:00+00    13244.40
2011-10-25 15:38:00+00    13197.06
2011-10-25 15:39:00+00    13149.78
2011-10-25 15:40:00+00    13480.92
2011-10-25 15:41:00+00    13433.58
2011-10-25 15:42:00+00    13433.58
2011-10-25 15:43:00+00    13068.36
2011-10-25 15:44:00+00    13210.44
2011-10-25 15:45:00+00    13102.50
2011-10-25 15:46:00+00    13210.44
2011-10-25 15:47:00+00    13149.78
2011-10-25 15:48:00+00    13399.80
2011-10-25 15:49:00+00    13291.68
2011-10-25 15:50:00+00    13183.74
2011-10-25 15:51:00+00    12865.98
2011-10-25 15:52:00+00    12865.98
2011-10-25 15:53:00+00    13244.40
2011-10-25 15:54:00+00    13021.02
2011-10-25 15:55:00+00    13399.80
2011-10-25 15:56:00+00    13197.06
2011-10-25 15:57:00+00    12676.74
2011-10-25 15:58:00+00    13244.40
2011-10-25 15:59:00+00    13305.12
2011-10-25 16:00:00+00    13089.24
2011-10-25 16:01:00+00    13136.52
2011-10-25 16:02:00+00    13197.06
2011-10-25 16:03:00+00    13352.46
2011-10-25 16:04:00+00    13338.96
2011-10-25 16:05:00+00    13291.68
2011-10-25 16:06:00+00    13055.16
2011-10-25 16:07:00+00    13399.80
2011-10-25 16:08:00+00    13447.14
2011-10-25 16:09:00+00    13149.78
2011-10-25 16:10:00+00    13163.10
2011-10-25 16:11:00+00    13210.44
2011-10-25 16:12:00+00    12831.60
2011-10-25 16:13:00+00    13589.22
2011-10-25 16:14:00+00    13352.46
2011-10-25 16:15:00+00    13068.36
2011-10-25 16:16:00+00    13291.68
2011-10-25 16:17:00+00    12960.60
2011-10-25 16:18:00+00    13128.96
2011-10-25 16:19:00+00    13210.44
2011-10-25 16:20:00+00    13055.16
2011-10-25 16:21:00+00    13352.46
2011-10-25 16:22:00+00    13447.14
2011-10-25 16:23:00+00    13447.14
2011-10-25 16:24:00+00    13183.74
2011-10-25 16:25:00+00    13055.16
2011-10-25 16:26:00+00    13244.40
2011-10-25 16:27:00+00    13386.30
2011-10-25 16:28:00+00    13163.10
2011-10-25 16:29:00+00    13210.44
2011-10-25 16:30:00+00    13575.48
2011-10-25 16:31:00+00    12831.60
2011-10-25 16:32:00+00    13115.70
2011-10-25 16:33:00+00    13291.68
2011-10-25 16:34:00+00    13007.88
2011-10-25 16:35:00+00    12913.26
2011-10-25 16:36:00+00    12960.60
2011-10-25 16:37:00+00    13352.46
2011-10-25 16:38:00+00    13338.96
2011-10-25 16:39:00+00    12973.68
2011-10-25 16:40:00+00    13352.46
2011-10-25 16:41:00+00    13271.16
2011-10-25 16:42:00+00    13081.56
2011-10-25 16:43:00+00    13115.70
2011-10-25 16:44:00+00    13149.78
2011-10-25 16:45:00+00    13291.68
2011-10-25 16:46:00+00    13589.22
2011-10-25 16:47:00+00    13244.40
2011-10-25 16:48:00+00    12986.76
2011-10-25 16:49:00+00    13352.46
2011-10-25 16:50:00+00    13257.78
2011-10-25 16:51:00+00    13102.50
2011-10-25 16:52:00+00    12973.68
2011-10-25 16:53:00+00    13210.44
2011-10-25 16:54:00+00    12724.08
2011-10-25 16:55:00+00    12879.00
2011-10-25 16:56:00+00    13541.88
2011-10-25 16:57:00+00    13163.10
2011-10-25 16:58:00+00    12676.74
2011-10-25 16:59:00+00    13244.40
2011-10-25 17:00:00+00    13291.68
2011-10-25 17:01:00+00    13210.44
2011-10-25 17:02:00+00    13257.78
2011-10-25 17:03:00+00    13115.70
2011-10-25 17:04:00+00    13244.40
2011-10-25 17:05:00+00    13021.02
2011-10-25 17:06:00+00    12926.34
2011-10-25 17:07:00+00    12831.60
2011-10-25 17:08:00+00    13244.40
2011-10-25 17:09:00+00    13021.02
2011-10-25 17:10:00+00    12960.60
2011-10-25 17:11:00+00    13115.70
2011-10-25 17:12:00+00    13433.58
2011-10-25 17:13:00+00    13007.88
2011-10-25 17:14:00+00    13447.14
2011-10-25 17:15:00+00    13257.78
2011-10-25 17:16:00+00    13244.40
2011-10-25 17:17:00+00    13210.44
2011-10-25 17:18:00+00    13338.96
2011-10-25 17:19:00+00    13021.02
2011-10-25 17:20:00+00    13163.10
2011-10-25 17:21:00+00    13352.46
2011-10-25 17:22:00+00    13244.40
2011-10-25 17:23:00+00    13021.02
2011-10-25 17:24:00+00    13021.02
2011-10-25 17:25:00+00    13210.44
2011-10-25 17:26:00+00    13244.40
2011-10-25 17:27:00+00    12831.60
2011-10-25 17:28:00+00    13149.78
2011-10-25 17:29:00+00    13271.16
2011-10-25 17:30:00+00    13081.56
2011-10-25 17:31:00+00    13068.36
2011-10-25 17:32:00+00    13447.14
2011-10-25 17:33:00+00    13021.02
2011-10-25 17:34:00+00    12892.02
2011-10-25 17:35:00+00    13399.80
2011-10-25 17:36:00+00    13210.44
2011-10-25 17:37:00+00    13163.10
2011-10-25 17:38:00+00    13555.56
2011-10-25 17:39:00+00    13021.02
2011-10-25 17:40:00+00    13210.44
2011-10-25 17:41:00+00    13318.56
2011-10-25 17:42:00+00    13115.70
2011-10-25 17:43:00+00    13176.36
2011-10-25 17:44:00+00    13115.70
2011-10-25 17:45:00+00    13447.14
2011-10-25 17:46:00+00    13244.40
2011-10-25 17:47:00+00    12784.26
2011-10-25 17:48:00+00    13305.12
2011-10-25 17:49:00+00    12973.68
2011-10-25 17:50:00+00    13386.30
2011-10-25 17:51:00+00    13163.10
2011-10-25 17:52:00+00    13115.70
2011-10-25 17:53:00+00    13305.12
2011-10-25 17:54:00+00    13210.44
2011-10-25 17:55:00+00    13210.44
2011-10-25 17:56:00+00    13163.10
2011-10-25 17:57:00+00    13305.12
2011-10-25 17:58:00+00    13068.36
2011-10-25 17:59:00+00    13068.36
2011-10-25 18:00:00+00    13115.70
2011-10-25 18:01:00+00    13102.50
2011-10-25 18:02:00+00    13021.02
2011-10-25 18:03:00+00    13128.96
2011-10-25 18:04:00+00    13210.44
2011-10-25 18:05:00+00    13210.44
2011-10-25 18:06:00+00    13102.50
2011-10-25 18:07:00+00    13210.44
2011-10-25 18:08:00+00    12865.98
2011-10-25 18:09:00+00    12973.68
2011-10-25 18:10:00+00    13305.12
2011-10-25 18:11:00+00    13021.02
2011-10-25 18:12:00+00    13305.12
2011-10-25 18:13:00+00    13021.02
2011-10-25 18:14:00+00    13163.10
2011-10-25 18:15:00+00    12973.68
2011-10-25 18:16:00+00    13460.76
2011-10-25 18:17:00+00    13602.96
2011-10-25 18:18:00+00    12865.98
2011-10-25 18:19:00+00    13257.78
2011-10-25 18:20:00+00    13399.80
2011-10-25 18:21:00+00    13223.76
2011-10-25 18:22:00+00    13352.46
2011-10-25 18:23:00+00    13399.80
2011-10-25 18:24:00+00    13399.80
2011-10-25 18:25:00+00    13115.70
2011-10-25 18:26:00+00    13257.78
2011-10-25 18:27:00+00    13034.16
2011-10-25 18:28:00+00    13021.02
2011-10-25 18:29:00+00    13068.36
2011-10-25 18:30:00+00    13115.70
2011-10-25 18:31:00+00    12879.00
2011-10-25 18:32:00+00    12973.68
2011-10-25 18:33:00+00    13257.78
2011-10-25 18:34:00+00    12973.68
2011-10-25 18:35:00+00    13365.96
2011-10-25 18:36:00+00    13115.70
2011-10-25 18:37:00+00    13528.20
2011-10-25 18:38:00+00    12973.68
2011-10-25 18:39:00+00    12973.68
2011-10-25 18:40:00+00    12973.68
2011-10-25 18:41:00+00    13176.36
2011-10-25 18:42:00+00    13149.78
2011-10-25 18:43:00+00    13305.12
2011-10-25 18:44:00+00    13447.14
2011-10-25 18:45:00+00    13115.70
2011-10-25 18:46:00+00    13602.96
2011-10-25 18:47:00+00    13305.12
2011-10-25 18:48:00+00    13163.10
2011-10-25 18:49:00+00    13257.78
2011-10-25 18:50:00+00    13352.46
2011-10-25 18:51:00+00    13555.56
2011-10-25 18:52:00+00    13399.80
2011-10-25 18:53:00+00    12939.36
2011-10-25 18:54:00+00    13210.44
2011-10-25 18:55:00+00    13163.10
2011-10-25 18:56:00+00    13480.92
2011-10-25 18:57:00+00    13257.78
2011-10-25 18:58:00+00    12831.60
2011-10-25 18:59:00+00    13257.78
2011-10-25 19:00:00+00    13223.76
2011-10-25 19:01:00+00    13115.70
2011-10-25 19:02:00+00    13068.36
2011-10-25 19:03:00+00    13163.10
2011-10-25 19:04:00+00    13460.76
2011-10-25 19:05:00+00    13068.36
2011-10-25 19:06:00+00    13541.88
2011-10-25 19:07:00+00    13494.54
2011-10-25 19:08:00+00    13021.02
2011-10-25 19:09:00+00    13291.68
2011-10-25 19:10:00+00    13115.70
2011-10-25 19:11:00+00    13291.68
2011-10-25 19:12:00+00    12926.34
2011-10-25 19:13:00+00    13149.78
2011-10-25 19:14:00+00    13210.44
2011-10-25 19:15:00+00    13494.54
2011-10-25 19:16:00+00    13163.10
2011-10-25 19:17:00+00    13102.50
2011-10-25 19:18:00+00    13244.40
2011-10-25 19:19:00+00    13244.40
2011-10-25 19:20:00+00    13007.88
2011-10-25 19:21:00+00    13102.50
2011-10-25 19:22:00+00    13305.12
2011-10-25 19:23:00+00    13291.68
2011-10-25 19:24:00+00    13305.12
2011-10-25 19:25:00+00    13291.68
2011-10-25 19:26:00+00    13197.06
2011-10-25 19:27:00+00    12913.26
2011-10-25 19:28:00+00    13197.06
2011-10-25 19:29:00+00    13197.06
2011-10-25 19:30:00+00    13007.88
2011-10-25 19:31:00+00    13278.24
2011-10-25 19:32:00+00    13007.88
2011-10-25 19:33:00+00    13089.24
2011-10-25 19:34:00+00    13467.30
2011-10-25 19:35:00+00    13480.92
2011-10-25 19:36:00+00    13372.80
2011-10-25 19:37:00+00    13338.96
2011-10-25 19:38:00+00    13183.74
2011-10-25 19:39:00+00    12994.74
2011-10-25 19:40:00+00    13670.10
2011-10-25 19:41:00+00    13264.86
2011-10-25 19:42:00+00    13136.52
2011-10-25 19:43:00+00    13042.02
2011-10-25 19:44:00+00    13183.74
2011-10-25 19:45:00+00    13372.80
2011-10-25 19:46:00+00    12805.74
2011-10-25 19:47:00+00    13372.80
2011-10-25 19:48:00+00    13845.30
2011-10-25 19:49:00+00    13231.02
2011-10-25 19:50:00+00    13528.20
2011-10-25 19:51:00+00    13055.16
2011-10-25 19:52:00+00    13244.40
2011-10-25 19:53:00+00    13231.02
2011-10-25 19:54:00+00    13136.52
2011-10-25 19:55:00+00    13278.24
2011-10-25 19:56:00+00    13042.02
2011-10-25 19:57:00+00    13467.30
2011-10-25 19:58:00+00    12900.24
2011-10-25 19:59:00+00    13325.52
2011-10-25 20:00:00+00    13183.74
2011-10-25 20:01:00+00    13278.24
2011-10-25 20:02:00+00    13231.02
2011-10-25 20:03:00+00    13278.24
2011-10-25 20:04:00+00    13500.90
2011-10-25 20:05:00+00    13170.48
2011-10-25 20:06:00+00    13028.82
2011-10-25 20:07:00+00    13372.80
2011-10-25 20:08:00+00    13028.82
2011-10-25 20:09:00+00    13406.46
2011-10-25 20:10:00+00    13183.74
2011-10-25 20:11:00+00    13264.86
2011-10-25 20:12:00+00    13595.28
2011-10-25 20:13:00+00    13076.04
2011-10-25 20:14:00+00    13595.28
2011-10-25 20:15:00+00    13420.02
2011-10-25 20:16:00+00    13264.86
2011-10-25 20:17:00+00    13231.02
2011-10-25 20:18:00+00    13217.64
2011-10-25 20:19:00+00    13028.82
2011-10-25 20:20:00+00    13231.02
2011-10-25 20:21:00+00    13453.68
2011-10-25 20:22:00+00    13406.46
2011-10-25 20:23:00+00    13298.64
2011-10-25 20:24:00+00    13325.52
2011-10-25 20:25:00+00    13325.52
2011-10-25 20:26:00+00    13420.02
2011-10-25 20:27:00+00    13561.80
2011-10-25 20:28:00+00    13170.48
2011-10-25 20:29:00+00    13217.64
2011-10-25 20:30:00+00    13359.30
2011-10-25 20:31:00+00    13251.48
2011-10-25 20:32:00+00    13076.04
2011-10-25 20:33:00+00    13561.80
2011-10-25 20:34:00+00    13406.46
2011-10-25 20:35:00+00    13123.26
2011-10-25 20:36:00+00    13453.68
2011-10-25 20:37:00+00    13170.48
2011-10-25 20:38:00+00    12947.52
2011-10-25 20:39:00+00    13183.74
2011-10-25 20:40:00+00    13500.90
2011-10-25 20:41:00+00    13170.48
2011-10-25 20:42:00+00    13406.46
2011-10-25 20:43:00+00    13251.48
2011-10-25 20:44:00+00    13453.68
2011-10-25 20:45:00+00    13136.52
2011-10-25 20:46:00+00    13170.48
2011-10-25 20:47:00+00    13487.28
2011-10-25 20:48:00+00    13298.64
2011-10-25 20:49:00+00    12887.22
2011-10-25 20:50:00+00    13123.26
2011-10-25 20:51:00+00    13689.72
2011-10-25 20:52:00+00    12840.00
2011-10-25 20:53:00+00    13028.82
2011-10-25 20:54:00+00    13264.86
2011-10-25 20:55:00+00    13110.00
2011-10-25 20:56:00+00    13548.12
2011-10-25 20:57:00+00    12968.52
2011-10-25 20:58:00+00    13453.68
2011-10-25 20:59:00+00    13062.84
2011-10-25 21:00:00+00    13062.84
2011-10-25 21:01:00+00    12921.36
2011-10-25 21:02:00+00    13453.68
2011-10-25 21:03:00+00    13298.64
2011-10-25 21:04:00+00    13534.44
2011-10-25 21:05:00+00    13440.12
2011-10-25 21:06:00+00    13285.20
2011-10-25 21:07:00+00    12934.44
2011-10-25 21:08:00+00    13217.64
2011-10-25 21:09:00+00    13345.80
2011-10-25 21:10:00+00    13157.16
2011-10-25 21:11:00+00    13332.30
2011-10-25 21:12:00+00    13204.32
2011-10-25 21:13:00+00    13312.08
2011-10-25 21:14:00+00    13191.00
2011-10-25 21:15:00+00    13049.64
2011-10-25 21:16:00+00    12955.44
2011-10-25 21:17:00+00    13143.90
2011-10-25 21:18:00+00    13238.10
2011-10-25 21:19:00+00    13049.64
2011-10-25 21:20:00+00    12968.52
2011-10-25 21:21:00+00    13028.82
2011-10-25 21:22:00+00    13015.68
2011-10-25 21:23:00+00    13002.54
2011-10-25 21:24:00+00    13238.10
2011-10-25 21:25:00+00    13217.64
2011-10-25 21:26:00+00    13170.48
2011-10-25 21:27:00+00    13251.48
2011-10-25 21:28:00+00    13204.32
2011-10-25 21:29:00+00    13143.90
2011-10-25 21:30:00+00    13062.84
2011-10-25 21:31:00+00    13096.74
2011-10-25 21:32:00+00    13157.16
2011-10-25 21:33:00+00    13204.32
2011-10-25 21:34:00+00    13049.64
2011-10-25 21:35:00+00    12827.04
2011-10-25 21:36:00+00    13015.68
2011-10-25 21:37:00+00    13392.96
2011-10-25 21:38:00+00    13251.48
2011-10-25 21:39:00+00    13015.68
2011-10-25 21:40:00+00    13062.84
2011-10-25 21:41:00+00    13332.30
2011-10-25 21:42:00+00    12968.52
2011-10-25 21:43:00+00    13440.12
2011-10-25 21:44:00+00    12968.52
2011-10-25 21:45:00+00    13251.48
2011-10-25 21:46:00+00    13251.48
2011-10-25 21:47:00+00    13332.30
2011-10-25 21:48:00+00    13487.28
2011-10-25 21:49:00+00    13251.48
2011-10-25 21:50:00+00    13264.86
2011-10-25 21:51:00+00    13392.96
2011-10-25 21:52:00+00    13143.90
2011-10-25 21:53:00+00    12827.04
2011-10-25 21:54:00+00    13379.40
2011-10-25 21:55:00+00    13049.64
2011-10-25 21:56:00+00    13534.44
2011-10-25 21:57:00+00    12874.20
2011-10-25 21:58:00+00    13157.16
2011-10-25 21:59:00+00    13049.64
2011-10-25 22:00:00+00    13002.54
2011-10-25 22:01:00+00    13312.08
2011-10-25 22:02:00+00    13298.64
2011-10-25 22:03:00+00    13015.68
2011-10-25 22:04:00+00    13015.68
2011-10-25 22:05:00+00    13238.10
2011-10-25 22:06:00+00    12814.08
2011-10-25 22:07:00+00    12754.08
2011-10-25 22:08:00+00    13473.66
2011-10-25 22:09:00+00    12874.20
2011-10-25 22:10:00+00    13251.48
2011-10-25 22:11:00+00    13096.74
2011-10-25 22:12:00+00    13332.30
2011-10-25 22:13:00+00    12981.66
2011-10-25 22:14:00+00    13251.48
2011-10-25 22:15:00+00    13191.00
2011-10-25 22:16:00+00    13614.96
2011-10-25 22:17:00+00    13143.90
2011-10-25 22:18:00+00    13110.00
2011-10-25 22:19:00+00    13049.64
2011-10-25 22:20:00+00    13238.10
2011-10-25 22:21:00+00    13143.90
2011-10-25 22:22:00+00    13002.54
2011-10-25 22:23:00+00    13143.90
2011-10-25 22:24:00+00    13285.20
2011-10-25 22:25:00+00    13204.32
2011-10-25 22:26:00+00    13460.04
2011-10-25 22:27:00+00    12955.44
2011-10-25 22:28:00+00    13271.82
2011-10-25 22:29:00+00    13318.86
2011-10-25 22:30:00+00    13096.74
2011-10-25 22:31:00+00    13002.54
2011-10-25 22:32:00+00    13096.74
2011-10-25 22:33:00+00    13567.86
2011-10-25 22:34:00+00    13238.10
2011-10-25 22:35:00+00    13413.00
2011-10-25 22:36:00+00    13096.74
2011-10-25 22:37:00+00    13413.00
2011-10-25 22:38:00+00    13271.82
2011-10-25 22:39:00+00    13224.72
2011-10-25 22:40:00+00    12942.36
2011-10-25 22:41:00+00    12989.40
2011-10-25 22:42:00+00    13413.00
2011-10-25 22:43:00+00    13130.58
2011-10-25 22:44:00+00    13130.58
2011-10-25 22:45:00+00    13285.20
2011-10-25 22:46:00+00    13258.38
2011-10-25 22:47:00+00    13224.72
2011-10-25 22:48:00+00    13426.56
2011-10-25 22:49:00+00    13224.72
2011-10-25 22:50:00+00    13023.30
2011-10-25 22:51:00+00    12814.08
2011-10-25 22:52:00+00    13036.50
2011-10-25 22:53:00+00    12895.32
2011-10-25 22:54:00+00    12801.18
2011-10-25 22:55:00+00    13164.36
2011-10-25 22:56:00+00    13318.86
2011-10-25 22:57:00+00    13305.42
2011-10-25 22:58:00+00    12976.32
2011-10-25 22:59:00+00    13601.22
2011-10-25 23:00:00+00    13002.54
2011-10-25 23:01:00+00    13224.72
2011-10-25 23:02:00+00    13164.36
2011-10-25 23:03:00+00    13117.38
2011-10-25 23:04:00+00    13023.30
2011-10-25 23:05:00+00    13211.40
2011-10-25 23:06:00+00    13540.50
2011-10-25 23:07:00+00    12929.28
2011-10-25 23:08:00+00    13070.34
2011-10-25 23:09:00+00    13211.40
2011-10-25 23:10:00+00    13164.36
2011-10-25 23:11:00+00    13432.86
2011-10-25 23:12:00+00    13399.44
2011-10-25 23:13:00+00    13198.02
2011-10-25 23:14:00+00    13432.86
2011-10-25 23:15:00+00    13164.36
2011-10-25 23:16:00+00    13291.98
2011-10-25 23:17:00+00    13728.54
2011-10-25 23:18:00+00    12963.18
2011-10-25 23:19:00+00    13432.86
2011-10-25 23:20:00+00    13338.96
2011-10-25 23:21:00+00    13446.48
2011-10-25 23:22:00+00    13104.12
2011-10-25 23:23:00+00    13540.50
2011-10-25 23:24:00+00    13083.54
2011-10-25 23:25:00+00    13305.42
2011-10-25 23:26:00+00    13338.96
2011-10-25 23:27:00+00    13526.82
2011-10-25 23:28:00+00    13352.46
2011-10-25 23:29:00+00    12728.34
2011-10-25 23:30:00+00    13151.10
2011-10-25 23:31:00+00    13104.12
2011-10-25 23:32:00+00    13681.56
2011-10-25 23:33:00+00    13117.38
2011-10-25 23:34:00+00    13305.42
2011-10-25 23:35:00+00    13493.46
2011-10-25 23:36:00+00    13117.38
2011-10-25 23:37:00+00    13446.48
2011-10-25 23:38:00+00    13023.30
2011-10-25 23:39:00+00    13164.36
2011-10-25 23:40:00+00    13070.34
2011-10-25 23:41:00+00    13399.44
2011-10-25 23:42:00+00    13305.42
2011-10-25 23:43:00+00    13177.68
2011-10-25 23:44:00+00    13305.42
2011-10-25 23:45:00+00    13023.30
2011-10-25 23:46:00+00    13036.50
2011-10-25 23:47:00+00    13258.38
2011-10-25 23:48:00+00    13224.72
2011-10-25 23:49:00+00    13211.40
2011-10-25 23:50:00+00    13305.42
2011-10-25 23:51:00+00    13258.38
2011-10-25 23:52:00+00    12929.28
2011-10-25 23:53:00+00    13271.82
2011-10-25 23:54:00+00    13305.42
2011-10-25 23:55:00+00    12848.22
2011-10-25 23:56:00+00    13352.46
2011-10-25 23:57:00+00    13117.38
2011-10-25 23:58:00+00    13036.50
2011-10-25 23:59:00+00           0
2011-10-26 00:00:00+00    13036.50
2011-10-26 00:01:00+00    13271.82
2011-10-26 00:02:00+00    13130.58
2011-10-26 00:03:00+00    13177.68
2011-10-26 00:04:00+00    12895.32
2011-10-26 00:05:00+00    13164.36
2011-10-26 00:06:00+00    12801.18
2011-10-26 00:07:00+00    13036.50
2011-10-26 00:08:00+00    13224.72
2011-10-26 00:09:00+00    13446.48
2011-10-26 00:10:00+00    13399.44
2011-10-26 00:11:00+00    13191.00
2011-10-26 00:12:00+00    13002.54
2011-10-26 00:13:00+00    13365.90
2011-10-26 00:14:00+00    12929.28
2011-10-26 00:15:00+00    13177.68
2011-10-26 00:16:00+00    13083.54
2011-10-26 00:17:00+00    13083.54
2011-10-26 00:18:00+00    13271.82
2011-10-26 00:19:00+00    13271.82
2011-10-26 00:20:00+00    13413.00
2011-10-26 00:21:00+00    13460.04
2011-10-26 00:22:00+00    13258.38
2011-10-26 00:23:00+00    13285.20
2011-10-26 00:24:00+00    13305.42
2011-10-26 00:25:00+00    13177.68
2011-10-26 00:26:00+00    13177.68
2011-10-26 00:27:00+00    12895.32
2011-10-26 00:28:00+00    13399.44
2011-10-26 00:29:00+00    13258.38
2011-10-26 00:30:00+00    13238.10
2011-10-26 00:31:00+00    13177.68
2011-10-26 00:32:00+00    13365.90
2011-10-26 00:33:00+00    13352.46
2011-10-26 00:34:00+00    13460.04
2011-10-26 00:35:00+00    13023.30
2011-10-26 00:36:00+00    13177.68
2011-10-26 00:37:00+00    13070.34
2011-10-26 00:38:00+00    13352.46
2011-10-26 00:39:00+00    13177.68
2011-10-26 00:40:00+00    13258.38
2011-10-26 00:41:00+00    12929.28
2011-10-26 00:42:00+00    13318.86
2011-10-26 00:43:00+00    13036.50
2011-10-26 00:44:00+00    13305.42
2011-10-26 00:45:00+00    13130.58
2011-10-26 00:46:00+00    13318.86
2011-10-26 00:47:00+00    13554.18
2011-10-26 00:48:00+00    13083.54
2011-10-26 00:49:00+00    13224.72
2011-10-26 00:50:00+00    13271.82
2011-10-26 00:51:00+00    13554.18
2011-10-26 00:52:00+00    13083.54
2011-10-26 00:53:00+00    13365.90
2011-10-26 00:54:00+00    13224.72
2011-10-26 00:55:00+00    13318.86
2011-10-26 00:56:00+00    13318.86
2011-10-26 00:57:00+00    13318.86
2011-10-26 00:58:00+00    13540.50
2011-10-26 00:59:00+00    13083.54
2011-10-26 01:00:00+00    13224.72
2011-10-26 01:01:00+00    13258.38
2011-10-26 01:02:00+00    13318.86
2011-10-26 01:03:00+00    13554.18
2011-10-26 01:04:00+00    13177.68
2011-10-26 01:05:00+00    12848.22
2011-10-26 01:06:00+00    13238.10
2011-10-26 01:07:00+00    13130.58
2011-10-26 01:08:00+00    13224.72
2011-10-26 01:09:00+00    13318.86
2011-10-26 01:10:00+00    12895.32
2011-10-26 01:11:00+00    12989.40
2011-10-26 01:12:00+00    13554.18
2011-10-26 01:13:00+00    13177.68
2011-10-26 01:14:00+00    13271.82
2011-10-26 01:15:00+00    13318.86
2011-10-26 01:16:00+00    13036.50
2011-10-26 01:17:00+00    13285.20
2011-10-26 01:18:00+00    13271.82
2011-10-26 01:19:00+00    13271.82
2011-10-26 01:20:00+00    13305.42
2011-10-26 01:21:00+00    13271.82
2011-10-26 01:22:00+00    13271.82
2011-10-26 01:23:00+00    12942.36
2011-10-26 01:24:00+00    13318.86
2011-10-26 01:25:00+00    13399.44
2011-10-26 01:26:00+00    13365.90
2011-10-26 01:27:00+00    13036.50
2011-10-26 01:28:00+00    13318.86
2011-10-26 01:29:00+00    13305.42
2011-10-26 01:30:00+00    13083.54
2011-10-26 01:31:00+00    13130.58
2011-10-26 01:32:00+00    13036.50
2011-10-26 01:33:00+00    13177.68
2011-10-26 01:34:00+00    13238.10
2011-10-26 01:35:00+00    13271.82
2011-10-26 01:36:00+00    13224.72
2011-10-26 01:37:00+00    13177.68
2011-10-26 01:38:00+00    12929.28
2011-10-26 01:39:00+00    12861.24
2011-10-26 01:40:00+00    13083.54
2011-10-26 01:41:00+00    13238.10
2011-10-26 01:42:00+00    13413.00
2011-10-26 01:43:00+00    12848.22
2011-10-26 01:44:00+00    12801.18
2011-10-26 01:45:00+00    13238.10
2011-10-26 01:46:00+00    13365.90
2011-10-26 01:47:00+00    13143.90
2011-10-26 01:48:00+00    13305.42
2011-10-26 01:49:00+00    13177.68
2011-10-26 01:50:00+00    13036.50
2011-10-26 01:51:00+00    12908.34
2011-10-26 01:52:00+00    13177.68
2011-10-26 01:53:00+00    13083.54
2011-10-26 01:54:00+00    13271.82
2011-10-26 01:55:00+00    13271.82
2011-10-26 01:56:00+00    13224.72
2011-10-26 01:57:00+00    13238.10
2011-10-26 01:58:00+00    13413.00
2011-10-26 01:59:00+00    12754.08
2011-10-26 02:00:00+00    13318.86
2011-10-26 02:01:00+00    13365.90
2011-10-26 02:02:00+00    13305.42
2011-10-26 02:03:00+00    13049.64
2011-10-26 02:04:00+00    13083.54
2011-10-26 02:05:00+00    12942.36
2011-10-26 02:06:00+00    13352.46
2011-10-26 02:07:00+00    13177.68
2011-10-26 02:08:00+00    12861.24
2011-10-26 02:09:00+00    12955.44
2011-10-26 02:10:00+00    13143.90
2011-10-26 02:11:00+00    13083.54
2011-10-26 02:12:00+00    12848.22
2011-10-26 02:13:00+00    13507.14
2011-10-26 02:14:00+00    13211.40
2011-10-26 02:15:00+00    12801.18
2011-10-26 02:16:00+00    13036.50
2011-10-26 02:17:00+00    13083.54
2011-10-26 02:18:00+00    12955.44
2011-10-26 02:19:00+00    12989.40
2011-10-26 02:20:00+00    13130.58
2011-10-26 02:21:00+00    13238.10
2011-10-26 02:22:00+00    12672.78
2011-10-26 02:23:00+00    13096.74
2011-10-26 02:24:00+00    12754.08
2011-10-26 02:25:00+00    12895.32
2011-10-26 02:26:00+00    13036.50
2011-10-26 02:27:00+00    12719.88
2011-10-26 02:28:00+00    13096.74
2011-10-26 02:29:00+00    12908.34
2011-10-26 02:30:00+00    13224.72
2011-10-26 02:31:00+00    13130.58
2011-10-26 02:32:00+00    12660.00
2011-10-26 02:33:00+00    12719.88
2011-10-26 02:34:00+00    12989.40
2011-10-26 02:35:00+00    13083.54
2011-10-26 02:36:00+00    13083.54
2011-10-26 02:37:00+00    13271.82
2011-10-26 02:38:00+00    13130.58
2011-10-26 02:39:00+00    12989.40
2011-10-26 02:40:00+00    12908.34
2011-10-26 02:41:00+00    12741.24
2011-10-26 02:42:00+00    12660.00
2011-10-26 02:43:00+00    12989.40
2011-10-26 02:44:00+00    12814.08
2011-10-26 02:45:00+00    12754.08
2011-10-26 02:46:00+00    13036.50
2011-10-26 02:47:00+00    12660.00
2011-10-26 02:48:00+00    12754.08
2011-10-26 02:49:00+00    12989.40
2011-10-26 02:50:00+00    13365.90
2011-10-26 02:51:00+00    13023.30
2011-10-26 02:52:00+00    12882.30
2011-10-26 02:53:00+00    13177.68
2011-10-26 02:54:00+00    13352.46
2011-10-26 02:55:00+00    12788.22
2011-10-26 02:56:00+00    13177.68
2011-10-26 02:57:00+00    13211.40
2011-10-26 02:58:00+00    12728.34
2011-10-26 02:59:00+00    12976.32
2011-10-26 03:00:00+00    12882.30
2011-10-26 03:01:00+00    13070.34
2011-10-26 03:02:00+00    13573.80
2011-10-26 03:03:00+00    12989.40
2011-10-26 03:04:00+00    13070.34
2011-10-26 03:05:00+00    12976.32
2011-10-26 03:06:00+00    12835.26
2011-10-26 03:07:00+00    13151.10
2011-10-26 03:08:00+00    12929.28
2011-10-26 03:09:00+00    13305.42
2011-10-26 03:10:00+00    12788.22
2011-10-26 03:11:00+00    13070.34
2011-10-26 03:12:00+00    13070.34
2011-10-26 03:13:00+00    12929.28
2011-10-26 03:14:00+00    12976.32
2011-10-26 03:15:00+00    12741.24
2011-10-26 03:16:00+00    12788.22
2011-10-26 03:17:00+00    13104.12
2011-10-26 03:18:00+00    12869.28
2011-10-26 03:19:00+00    12916.26
2011-10-26 03:20:00+00    13258.38
2011-10-26 03:21:00+00    13198.02
2011-10-26 03:22:00+00    13151.10
2011-10-26 03:23:00+00    12916.26
2011-10-26 03:24:00+00    12916.26
2011-10-26 03:25:00+00    12916.26
2011-10-26 03:26:00+00    12916.26
2011-10-26 03:27:00+00    12762.42
2011-10-26 03:28:00+00    13010.16
2011-10-26 03:29:00+00    13010.16
2011-10-26 03:30:00+00    13291.98
2011-10-26 03:31:00+00    12728.34
2011-10-26 03:32:00+00    12822.30
2011-10-26 03:33:00+00    13043.94
2011-10-26 03:34:00+00    12997.02
2011-10-26 03:35:00+00    12587.46
2011-10-26 03:36:00+00    13231.62
2011-10-26 03:37:00+00    12903.18
2011-10-26 03:38:00+00    12822.30
2011-10-26 03:39:00+00    12950.10
2011-10-26 03:40:00+00    12775.32
2011-10-26 03:41:00+00    12715.50
2011-10-26 03:42:00+00    12775.32
2011-10-26 03:43:00+00    13385.94
2011-10-26 03:44:00+00    12976.32
2011-10-26 03:45:00+00    13090.86
2011-10-26 03:46:00+00    12903.18
2011-10-26 03:47:00+00    13338.96
2011-10-26 03:48:00+00    13291.98
2011-10-26 03:49:00+00    13171.44
2011-10-26 03:50:00+00    13137.78
2011-10-26 03:51:00+00    12856.26
2011-10-26 03:52:00+00    13184.70
2011-10-26 03:53:00+00    13043.94
2011-10-26 03:54:00+00    13184.70
2011-10-26 03:55:00+00    13184.70
2011-10-26 03:56:00+00    13198.02
2011-10-26 03:57:00+00    13137.78
2011-10-26 03:58:00+00    12916.26
2011-10-26 03:59:00+00    12997.02
2011-10-26 04:00:00+00    12997.02
2011-10-26 04:01:00+00    12856.26
2011-10-26 04:02:00+00    13137.78
2011-10-26 04:03:00+00    13077.66
2011-10-26 04:04:00+00    13231.62
2011-10-26 04:05:00+00    13278.54
2011-10-26 04:06:00+00    12890.16
2011-10-26 04:07:00+00    12856.26
2011-10-26 04:08:00+00    12997.02
2011-10-26 04:09:00+00    12997.02
2011-10-26 04:10:00+00    13231.62
2011-10-26 04:11:00+00    13124.52
2011-10-26 04:12:00+00    13077.66
2011-10-26 04:13:00+00    13111.32
2011-10-26 04:14:00+00    12997.02
2011-10-26 04:15:00+00    13077.66
2011-10-26 04:16:00+00    13124.52
2011-10-26 04:17:00+00    13358.88
2011-10-26 04:18:00+00    13171.44
2011-10-26 04:19:00+00    13405.80
2011-10-26 04:20:00+00    13064.46
2011-10-26 04:21:00+00    13560.06
2011-10-26 04:22:00+00    13030.80
2011-10-26 04:23:00+00    12843.30
2011-10-26 04:24:00+00    12596.22
2011-10-26 04:25:00+00    12890.16
2011-10-26 04:26:00+00    13158.12
2011-10-26 04:27:00+00    13171.44
2011-10-26 04:28:00+00    12596.22
2011-10-26 04:29:00+00    13064.46
2011-10-26 04:30:00+00    13077.66
2011-10-26 04:31:00+00    12843.30
2011-10-26 04:32:00+00    13017.66
2011-10-26 04:33:00+00    12937.02
2011-10-26 04:34:00+00    13030.80
2011-10-26 04:35:00+00    13064.46
2011-10-26 04:36:00+00    13077.66
2011-10-26 04:37:00+00    13251.78
2011-10-26 04:38:00+00    13158.12
2011-10-26 04:39:00+00    13124.52
2011-10-26 04:40:00+00    12877.14
2011-10-26 04:41:00+00    13064.46
2011-10-26 04:42:00+00    12830.34
2011-10-26 04:43:00+00    13124.52
2011-10-26 04:44:00+00    12856.26
2011-10-26 04:45:00+00    13158.12
2011-10-26 04:46:00+00    13331.94
2011-10-26 04:47:00+00    13111.32
2011-10-26 04:48:00+00    13064.46
2011-10-26 04:49:00+00    13064.46
2011-10-26 04:50:00+00    12970.80
2011-10-26 04:51:00+00    13345.44
2011-10-26 04:52:00+00    13158.12
2011-10-26 04:53:00+00    13111.32
2011-10-26 04:54:00+00    12796.44
2011-10-26 04:55:00+00    13111.32
2011-10-26 04:56:00+00    13472.28
2011-10-26 04:57:00+00    12924.00
2011-10-26 04:58:00+00    13158.12
2011-10-26 04:59:00+00    13111.32
2011-10-26 05:00:00+00    13378.74
2011-10-26 05:01:00+00    13331.94
2011-10-26 05:02:00+00    13204.92
2011-10-26 05:03:00+00    12957.72
2011-10-26 05:04:00+00    13051.26
2011-10-26 05:05:00+00    12910.92
2011-10-26 05:06:00+00    12770.58
2011-10-26 05:07:00+00    13191.60
2011-10-26 05:08:00+00    13191.60
2011-10-26 05:09:00+00    13345.44
2011-10-26 05:10:00+00    12957.72
2011-10-26 05:11:00+00    13017.66
2011-10-26 05:12:00+00    12864.18
2011-10-26 05:13:00+00    13144.86
2011-10-26 05:14:00+00    12723.84
2011-10-26 05:15:00+00    13191.60
2011-10-26 05:16:00+00    13365.24
2011-10-26 05:17:00+00    13131.54
2011-10-26 05:18:00+00    12957.72
2011-10-26 05:19:00+00    13051.26
2011-10-26 05:20:00+00    13024.92
2011-10-26 05:21:00+00    13225.02
2011-10-26 05:22:00+00    12991.38
2011-10-26 05:23:00+00    12897.90
2011-10-26 05:24:00+00    13071.60
2011-10-26 05:25:00+00    12991.38
2011-10-26 05:26:00+00    12884.88
2011-10-26 05:27:00+00    12884.88
2011-10-26 05:28:00+00    12838.20
2011-10-26 05:29:00+00    13118.28
2011-10-26 05:30:00+00    13071.60
2011-10-26 05:31:00+00    13305.06
2011-10-26 05:32:00+00    12931.56
2011-10-26 05:33:00+00    12871.86
2011-10-26 05:34:00+00    13105.08
2011-10-26 05:35:00+00    13351.74
2011-10-26 05:36:00+00    13105.08
2011-10-26 05:37:00+00    13398.42
2011-10-26 05:38:00+00    13071.60
2011-10-26 05:39:00+00    12791.52
2011-10-26 05:40:00+00    12871.86
2011-10-26 05:41:00+00    13071.60
2011-10-26 05:42:00+00    12918.54
2011-10-26 05:43:00+00    13198.32
2011-10-26 05:44:00+00    13105.08
2011-10-26 05:45:00+00    13058.40
2011-10-26 05:46:00+00    13198.32
2011-10-26 05:47:00+00    13151.70
2011-10-26 05:48:00+00    12918.54
2011-10-26 05:49:00+00    13105.08
2011-10-26 05:50:00+00    13305.06
2011-10-26 05:51:00+00    13151.70
2011-10-26 05:52:00+00    12918.54
2011-10-26 05:53:00+00    13245.00
2011-10-26 05:54:00+00    13245.00
2011-10-26 05:55:00+00    13105.08
2011-10-26 05:56:00+00    13338.24
2011-10-26 05:57:00+00    12778.62
2011-10-26 05:58:00+00    12858.90
2011-10-26 05:59:00+00    13151.70
2011-10-26 06:00:00+00    13278.18
2011-10-26 06:01:00+00    12985.56
2011-10-26 06:02:00+00    13091.82
2011-10-26 06:03:00+00    12952.08
2011-10-26 06:04:00+00    12965.16
2011-10-26 06:05:00+00    13185.00
2011-10-26 06:06:00+00    12858.90
2011-10-26 06:07:00+00    13417.98
2011-10-26 06:08:00+00    12998.64
2011-10-26 06:09:00+00    13091.82
2011-10-26 06:10:00+00    13357.86
2011-10-26 06:11:00+00    12719.10
2011-10-26 06:12:00+00    13231.62
2011-10-26 06:13:00+00    13138.44
2011-10-26 06:14:00+00    13450.98
2011-10-26 06:15:00+00    13264.80
2011-10-26 06:16:00+00    13264.80
2011-10-26 06:17:00+00    13371.36
2011-10-26 06:18:00+00    13045.26
2011-10-26 06:19:00+00    13450.98
2011-10-26 06:20:00+00    13464.54
2011-10-26 06:21:00+00    13125.18
2011-10-26 06:22:00+00    12799.38
2011-10-26 06:23:00+00    13111.92
2011-10-26 06:24:00+00    13125.18
2011-10-26 06:25:00+00    13297.92
2011-10-26 06:26:00+00    13125.18
2011-10-26 06:27:00+00    13437.36
2011-10-26 06:28:00+00    13145.10
2011-10-26 06:29:00+00    13264.80
2011-10-26 06:30:00+00    13544.04
2011-10-26 06:31:00+00    13251.42
2011-10-26 06:32:00+00    13297.92
2011-10-26 06:33:00+00    13437.36
2011-10-26 06:34:00+00    13065.42
2011-10-26 06:35:00+00    13145.10
2011-10-26 06:36:00+00    13297.92
2011-10-26 06:37:00+00    13297.92
2011-10-26 06:38:00+00    13330.92
2011-10-26 06:39:00+00    13330.92
2011-10-26 06:40:00+00    13111.92
2011-10-26 06:41:00+00    13204.92
2011-10-26 06:42:00+00    13251.42
2011-10-26 06:43:00+00    13238.04
2011-10-26 06:44:00+00    13005.78
2011-10-26 06:45:00+00    13131.84
2011-10-26 06:46:00+00    13145.10
2011-10-26 06:47:00+00    13330.92
2011-10-26 06:48:00+00    13410.30
2011-10-26 06:49:00+00    13005.78
2011-10-26 06:50:00+00    13191.60
2011-10-26 06:51:00+00    13178.28
2011-10-26 06:52:00+00    13271.04
2011-10-26 06:53:00+00    13595.88
2011-10-26 06:54:00+00    13271.04
2011-10-26 06:55:00+00    13039.08
2011-10-26 06:56:00+00    13475.82
2011-10-26 06:57:00+00    13164.96
2011-10-26 06:58:00+00    13410.30
2011-10-26 06:59:00+00    13072.26
2011-10-26 07:00:00+00    13304.04
2011-10-26 07:01:00+00    13151.64
2011-10-26 07:02:00+00    13462.20
2011-10-26 07:03:00+00    13661.04
2011-10-26 07:04:00+00    13336.92
2011-10-26 07:05:00+00    13059.06
2011-10-26 07:06:00+00    13244.28
2011-10-26 07:07:00+00    13475.82
2011-10-26 07:08:00+00    13244.28
2011-10-26 07:09:00+00    13522.14
2011-10-26 07:10:00+00    13415.94
2011-10-26 07:11:00+00    13151.64
2011-10-26 07:12:00+00    13554.72
2011-10-26 07:13:00+00    13277.16
2011-10-26 07:14:00+00    13369.68
2011-10-26 07:15:00+00    13244.28
2011-10-26 07:16:00+00    13693.56
2011-10-26 07:17:00+00    13290.60
2011-10-26 07:18:00+00    13197.96
2011-10-26 07:19:00+00    13045.86
2011-10-26 07:20:00+00    13415.94
2011-10-26 07:21:00+00    13277.16
2011-10-26 07:22:00+00    13415.94
2011-10-26 07:23:00+00    13415.94
2011-10-26 07:24:00+00    13184.64
2011-10-26 07:25:00+00    13309.98
2011-10-26 07:26:00+00    13679.70
2011-10-26 07:27:00+00    13633.50
2011-10-26 07:28:00+00    13554.72
2011-10-26 07:29:00+00    13462.20
2011-10-26 07:30:00+00    13138.38
2011-10-26 07:31:00+00    13032.72
2011-10-26 07:32:00+00    12907.08
2011-10-26 07:33:00+00    13633.50
2011-10-26 07:34:00+00    13125.12
2011-10-26 07:35:00+00    13402.44
2011-10-26 07:36:00+00    13508.46
2011-10-26 07:37:00+00    13356.18
2011-10-26 07:38:00+00    13171.32
2011-10-26 07:39:00+00    13448.64
2011-10-26 07:40:00+00    13250.40
2011-10-26 07:41:00+00    13494.84
2011-10-26 07:42:00+00    13263.78
2011-10-26 07:43:00+00    13078.92
2011-10-26 07:44:00+00    13435.08
2011-10-26 07:45:00+00    13263.78
2011-10-26 07:46:00+00    13296.54
2011-10-26 07:47:00+00    13342.74
2011-10-26 07:48:00+00    13435.08
2011-10-26 07:49:00+00    13402.44
2011-10-26 07:50:00+00    13296.54
2011-10-26 07:51:00+00    13758.24
2011-10-26 07:52:00+00    13633.50
2011-10-26 07:53:00+00    13158.06
2011-10-26 07:54:00+00    13204.20
2011-10-26 07:55:00+00    13204.20
2011-10-26 07:56:00+00    13250.40
2011-10-26 07:57:00+00    13513.74
2011-10-26 07:58:00+00    13435.08
2011-10-26 07:59:00+00    13850.58
2011-10-26 08:00:00+00    13467.60
2011-10-26 08:01:00+00    13513.74
2011-10-26 08:02:00+00    13158.06
2011-10-26 08:03:00+00    13652.10
2011-10-26 08:04:00+00    13467.60
2011-10-26 08:05:00+00    13559.88
2011-10-26 08:06:00+00    13190.88
2011-10-26 08:07:00+00    13467.60
2011-10-26 08:08:00+00    13190.88
2011-10-26 08:09:00+00    13467.60
2011-10-26 08:10:00+00    13342.74
2011-10-26 08:11:00+00    13559.88
2011-10-26 08:12:00+00    13559.88
2011-10-26 08:13:00+00    13283.10
2011-10-26 08:14:00+00    13836.60
2011-10-26 08:15:00+00    13329.24
2011-10-26 08:16:00+00    13467.60
2011-10-26 08:17:00+00    13283.10
2011-10-26 08:18:00+00    13315.80
2011-10-26 08:19:00+00    13315.80
2011-10-26 08:20:00+00    13670.58
2011-10-26 08:21:00+00    13500.12
2011-10-26 08:22:00+00    13223.64
2011-10-26 08:23:00+00    13624.56
2011-10-26 08:24:00+00    13269.72
2011-10-26 08:25:00+00    13454.04
2011-10-26 08:26:00+00    13223.64
2011-10-26 08:27:00+00    13454.04
2011-10-26 08:28:00+00    13375.38
2011-10-26 08:29:00+00    13223.64
2011-10-26 08:30:00+00    13914.78
2011-10-26 08:31:00+00    13105.02
2011-10-26 08:32:00+00    13177.56
2011-10-26 08:33:00+00    13454.04
2011-10-26 08:34:00+00    13196.94
2011-10-26 08:35:00+00    13105.02
2011-10-26 08:36:00+00    13196.94
2011-10-26 08:37:00+00    13532.52
2011-10-26 08:38:00+00    13288.92
2011-10-26 08:39:00+00    13426.86
2011-10-26 08:40:00+00    13045.80
2011-10-26 08:41:00+00    13091.76
2011-10-26 08:42:00+00    13334.88
2011-10-26 08:43:00+00    13091.76
2011-10-26 08:44:00+00    13491.54
2011-10-26 08:45:00+00    13445.64
2011-10-26 08:46:00+00    12953.94
2011-10-26 08:47:00+00    13367.40
2011-10-26 08:48:00+00    13583.34
2011-10-26 08:49:00+00    13766.88
2011-10-26 08:50:00+00    13459.26
2011-10-26 08:51:00+00    13734.84
2011-10-26 08:52:00+00    13551.12
2011-10-26 08:53:00+00    13445.64
2011-10-26 08:54:00+00    13399.80
2011-10-26 08:55:00+00    13583.34
2011-10-26 08:56:00+00    13491.54
2011-10-26 08:57:00+00    13477.92
2011-10-26 08:58:00+00    13432.08
2011-10-26 08:59:00+00    13157.04
2011-10-26 09:00:00+00    13216.20
2011-10-26 09:01:00+00    13601.70
2011-10-26 09:02:00+00    13537.44
2011-10-26 09:03:00+00    13386.24
2011-10-26 09:04:00+00    12790.26
2011-10-26 09:05:00+00    13294.56
2011-10-26 09:06:00+00    13248.72
2011-10-26 09:07:00+00    13510.14
2011-10-26 09:08:00+00    13418.52
2011-10-26 09:09:00+00    13647.54
2011-10-26 09:10:00+00    13281.12
2011-10-26 09:11:00+00    13176.24
2011-10-26 09:12:00+00    13725.24
2011-10-26 09:13:00+00    13404.96
2011-10-26 09:14:00+00    13221.96
2011-10-26 09:15:00+00    13189.56
2011-10-26 09:16:00+00    13725.24
2011-10-26 09:17:00+00    13633.74
2011-10-26 09:18:00+00    13528.56
2011-10-26 09:19:00+00    13404.96
2011-10-26 09:20:00+00    13221.96
2011-10-26 09:21:00+00    13267.74
2011-10-26 09:22:00+00    13084.74
2011-10-26 09:23:00+00    13162.92
2011-10-26 09:24:00+00    13176.24
2011-10-26 09:25:00+00    13588.02
2011-10-26 09:26:00+00    13267.74
2011-10-26 09:27:00+00    13496.46
2011-10-26 09:28:00+00    13528.56
2011-10-26 09:29:00+00    13423.62
2011-10-26 09:30:00+00    13437.18
2011-10-26 09:31:00+00    13651.86
2011-10-26 09:32:00+00    13162.92
2011-10-26 09:33:00+00    13240.98
2011-10-26 09:34:00+00    13240.98
2011-10-26 09:35:00+00    13377.96
2011-10-26 09:36:00+00    13546.86
2011-10-26 09:37:00+00    13254.36
2011-10-26 09:38:00+00    13496.46
2011-10-26 09:39:00+00    13620.00
2011-10-26 09:40:00+00    13058.34
2011-10-26 09:41:00+00    13437.18
2011-10-26 09:42:00+00    13286.64
2011-10-26 09:43:00+00    13469.28
2011-10-26 09:44:00+00    12875.70
2011-10-26 09:45:00+00    13350.96
2011-10-26 09:46:00+00    13195.32
2011-10-26 09:47:00+00    13195.32
2011-10-26 09:48:00+00    13123.08
2011-10-26 09:49:00+00    13168.68
2011-10-26 09:50:00+00    13651.86
2011-10-26 09:51:00+00    13423.62
2011-10-26 09:52:00+00    13729.32
2011-10-26 09:53:00+00    13227.60
2011-10-26 09:54:00+00    13806.60
2011-10-26 09:55:00+00    13168.68
2011-10-26 09:56:00+00    13305.36
2011-10-26 09:57:00+00    13318.80
2011-10-26 09:58:00+00    13227.60
2011-10-26 09:59:00+00    13350.96
2011-10-26 10:00:00+00    13318.80
2011-10-26 10:01:00+00    13638.12
2011-10-26 10:02:00+00    13715.46
2011-10-26 10:03:00+00    13442.10
2011-10-26 10:04:00+00    13428.48
2011-10-26 10:05:00+00    13318.80
2011-10-26 10:06:00+00    13501.26
2011-10-26 10:07:00+00    13442.10
2011-10-26 10:08:00+00    13428.48
2011-10-26 10:09:00+00    13214.22
2011-10-26 10:10:00+00    13592.52
2011-10-26 10:11:00+00    12986.40
2011-10-26 10:12:00+00    13123.08
2011-10-26 10:13:00+00    13214.22
2011-10-26 10:14:00+00    13442.10
2011-10-26 10:15:00+00    13487.64
2011-10-26 10:16:00+00    13259.82
2011-10-26 10:17:00+00    13624.32
2011-10-26 10:18:00+00    13442.10
2011-10-26 10:19:00+00    13428.48
2011-10-26 10:20:00+00    13032.00
2011-10-26 10:21:00+00    13187.58
2011-10-26 10:22:00+00    13324.02
2011-10-26 10:23:00+00    13578.78
2011-10-26 10:24:00+00    13610.58
2011-10-26 10:25:00+00    13109.88
2011-10-26 10:26:00+00    13428.48
2011-10-26 10:27:00+00    13142.10
2011-10-26 10:28:00+00    13428.48
2011-10-26 10:29:00+00    13051.14
2011-10-26 10:30:00+00    13142.10
2011-10-26 10:31:00+00    13083.42
2011-10-26 10:32:00+00    12947.10
2011-10-26 10:33:00+00    13142.10
2011-10-26 10:34:00+00    13733.28
2011-10-26 10:35:00+00    13096.62
2011-10-26 10:36:00+00    13096.62
2011-10-26 10:37:00+00    13583.10
2011-10-26 10:38:00+00    13128.84
2011-10-26 10:39:00+00    13356.00
2011-10-26 10:40:00+00    13401.42
2011-10-26 10:41:00+00    13705.56
2011-10-26 10:42:00+00    13251.72
2011-10-26 10:43:00+00    13219.68
2011-10-26 10:44:00+00    13115.58
2011-10-26 10:45:00+00    13401.42
2011-10-26 10:46:00+00    13265.10
2011-10-26 10:47:00+00    13524.00
2011-10-26 10:48:00+00    13219.68
2011-10-26 10:49:00+00    13446.84
2011-10-26 10:50:00+00    13478.64
2011-10-26 10:51:00+00    13251.72
2011-10-26 10:52:00+00    13446.84
2011-10-26 10:53:00+00    13038.00
2011-10-26 10:54:00+00    13628.52
2011-10-26 10:55:00+00    13278.54
2011-10-26 10:56:00+00    13524.00
2011-10-26 10:57:00+00    13492.26
2011-10-26 10:58:00+00    13401.42
2011-10-26 10:59:00+00    13251.72
2011-10-26 11:00:00+00    13387.86
2011-10-26 11:01:00+00    12901.68
2011-10-26 11:02:00+00    13070.22
2011-10-26 11:03:00+00    13478.64
2011-10-26 11:04:00+00    13342.50
2011-10-26 11:05:00+00    13614.78
2011-10-26 11:06:00+00    13193.04
2011-10-26 11:07:00+00    13115.58
2011-10-26 11:08:00+00    13419.72
2011-10-26 11:09:00+00    13374.36
2011-10-26 11:10:00+00    13660.20
2011-10-26 11:11:00+00    13691.70
2011-10-26 11:12:00+00    13387.86
2011-10-26 11:13:00+00    13206.36
2011-10-26 11:14:00+00    13283.70
2011-10-26 11:15:00+00    13147.68
2011-10-26 11:16:00+00    13419.72
2011-10-26 11:17:00+00    13542.00
2011-10-26 11:18:00+00    13315.56
2011-10-26 11:19:00+00    13691.70
2011-10-26 11:20:00+00    13555.68
2011-10-26 11:21:00+00    13555.68
2011-10-26 11:22:00+00    13238.34
2011-10-26 11:23:00+00    13374.36
2011-10-26 11:24:00+00    13206.36
2011-10-26 11:25:00+00    13147.68
2011-10-26 11:26:00+00    13827.72
2011-10-26 11:27:00+00    13465.02
2011-10-26 11:28:00+00    13270.26
2011-10-26 11:29:00+00    13179.72
2011-10-26 11:30:00+00    13918.38
2011-10-26 11:31:00+00    13451.46
2011-10-26 11:32:00+00    13329.00
2011-10-26 11:33:00+00    13270.26
2011-10-26 11:34:00+00    13374.36
2011-10-26 11:35:00+00    13360.86
2011-10-26 11:36:00+00    13283.70
2011-10-26 11:37:00+00    13632.60
2011-10-26 11:38:00+00    13542.00
2011-10-26 11:39:00+00    13121.16
2011-10-26 11:40:00+00    13347.36
2011-10-26 11:41:00+00    13360.86
2011-10-26 11:42:00+00    13288.68
2011-10-26 11:43:00+00    13302.12
2011-10-26 11:44:00+00    13347.36
2011-10-26 11:45:00+00    13075.92
2011-10-26 11:46:00+00    13528.38
2011-10-26 11:47:00+00    13618.86
2011-10-26 11:48:00+00    13618.86
2011-10-26 11:49:00+00    13347.36
2011-10-26 11:50:00+00    13695.48
2011-10-26 11:51:00+00    13618.86
2011-10-26 11:52:00+00    13153.08
2011-10-26 11:53:00+00    13559.88
2011-10-26 11:54:00+00    13153.08
2011-10-26 11:55:00+00    13365.60
2011-10-26 11:56:00+00    13650.30
2011-10-26 11:57:00+00    13333.92
2011-10-26 11:58:00+00    13198.32
2011-10-26 11:59:00+00    13514.70
2011-10-26 12:00:00+00    13256.88
2011-10-26 12:01:00+00    13636.50
2011-10-26 12:02:00+00    13591.38
2011-10-26 12:03:00+00    13153.08
2011-10-26 12:04:00+00    13288.68
2011-10-26 12:05:00+00    13185.00
2011-10-26 12:06:00+00    13352.10
2011-10-26 12:07:00+00    13622.76
2011-10-26 12:08:00+00    13306.98
2011-10-26 12:09:00+00    13081.44
2011-10-26 12:10:00+00    13622.76
2011-10-26 12:11:00+00    13171.68
2011-10-26 12:12:00+00    13455.90
2011-10-26 12:13:00+00    13442.34
2011-10-26 12:14:00+00    13352.10
2011-10-26 12:15:00+00    13397.22
2011-10-26 12:16:00+00    13609.02
2011-10-26 12:17:00+00    13410.72
2011-10-26 12:18:00+00    13126.56
2011-10-26 12:19:00+00    13938.48
2011-10-26 12:20:00+00    13306.98
2011-10-26 12:21:00+00    13126.56
2011-10-26 12:22:00+00    13248.48
2011-10-26 12:23:00+00    13383.66
2011-10-26 12:24:00+00    13487.40
2011-10-26 12:25:00+00    13428.72
2011-10-26 12:26:00+00    13203.42
2011-10-26 12:27:00+00    13473.78
2011-10-26 12:28:00+00    13518.90
2011-10-26 12:29:00+00    13428.72
2011-10-26 12:30:00+00    13428.72
2011-10-26 12:31:00+00    13518.90
2011-10-26 12:32:00+00    13685.28
2011-10-26 12:33:00+00    13068.24
2011-10-26 12:34:00+00    13338.60
2011-10-26 12:35:00+00    13293.54
2011-10-26 12:36:00+00    13383.66
2011-10-26 12:37:00+00    13595.28
2011-10-26 12:38:00+00    13100.04
2011-10-26 12:39:00+00    13640.28
2011-10-26 12:40:00+00    13518.90
2011-10-26 12:41:00+00    13190.10
2011-10-26 12:42:00+00    13595.28
2011-10-26 12:43:00+00    13145.10
2011-10-26 12:44:00+00    13383.66
2011-10-26 12:45:00+00    13158.36
2011-10-26 12:46:00+00    13338.60
2011-10-26 12:47:00+00    13293.54
2011-10-26 12:48:00+00    13473.78
2011-10-26 12:49:00+00    13460.22
2011-10-26 12:50:00+00    13609.02
2011-10-26 12:51:00+00    13338.60
2011-10-26 12:52:00+00    13280.16
2011-10-26 12:53:00+00    13505.22
2011-10-26 12:54:00+00    13280.16
2011-10-26 12:55:00+00    14014.56
2011-10-26 12:56:00+00    13235.10
2011-10-26 12:57:00+00    13325.16
2011-10-26 12:58:00+00    13176.78
2011-10-26 12:59:00+00    13383.66
2011-10-26 13:00:00+00    13442.34
2011-10-26 13:01:00+00    13010.04
2011-10-26 13:02:00+00    13100.04
2011-10-26 13:03:00+00    13460.22
2011-10-26 13:04:00+00    13730.34
2011-10-26 13:05:00+00    13266.72
2011-10-26 13:06:00+00    13370.16
2011-10-26 13:07:00+00    13415.22
2011-10-26 13:08:00+00    13595.28
2011-10-26 13:09:00+00    13505.22
2011-10-26 13:10:00+00    13221.78
2011-10-26 13:11:00+00    13775.34
2011-10-26 13:12:00+00    13505.22
2011-10-26 13:13:00+00    13356.66
2011-10-26 13:14:00+00    13145.10
2011-10-26 13:15:00+00    13298.28
2011-10-26 13:16:00+00    13626.48
2011-10-26 13:17:00+00    13536.54
2011-10-26 13:18:00+00    13761.42
2011-10-26 13:19:00+00    13221.78
2011-10-26 13:20:00+00    13370.16
2011-10-26 13:21:00+00    13536.54
2011-10-26 13:22:00+00    13626.48
2011-10-26 13:23:00+00    13446.60
2011-10-26 13:24:00+00    13131.84
2011-10-26 13:25:00+00    13253.34
2011-10-26 13:26:00+00    13343.22
2011-10-26 13:27:00+00    13388.10
2011-10-26 13:28:00+00    13388.10
2011-10-26 13:29:00+00    13477.98
2011-10-26 13:30:00+00    13536.54
2011-10-26 13:31:00+00    13792.44
2011-10-26 13:32:00+00    13640.28
2011-10-26 13:33:00+00    13311.72
2011-10-26 13:34:00+00    13536.54
2011-10-26 13:35:00+00    13433.04
2011-10-26 13:36:00+00    13536.54
2011-10-26 13:37:00+00    13851.36
2011-10-26 13:38:00+00    13491.60
2011-10-26 13:39:00+00    13446.60
2011-10-26 13:40:00+00    13446.60
2011-10-26 13:41:00+00    13491.60
2011-10-26 13:42:00+00    13118.58
2011-10-26 13:43:00+00    13298.28
2011-10-26 13:44:00+00    13356.66
2011-10-26 13:45:00+00    13343.22
2011-10-26 13:46:00+00    13595.28
2011-10-26 13:47:00+00    13581.54
2011-10-26 13:48:00+00    13433.04
2011-10-26 13:49:00+00    13509.24
2011-10-26 13:50:00+00    13477.98
2011-10-26 13:51:00+00    13401.66
2011-10-26 13:52:00+00    13702.62
2011-10-26 13:53:00+00    13433.04
2011-10-26 13:54:00+00    13239.96
2011-10-26 13:55:00+00    13567.80
2011-10-26 13:56:00+00    13343.22
2011-10-26 13:57:00+00    13433.04
2011-10-26 13:58:00+00    13477.98
2011-10-26 13:59:00+00    13567.80
2011-10-26 14:00:00+00    13374.60
2011-10-26 14:01:00+00    13374.60
2011-10-26 14:02:00+00    12925.80
2011-10-26 14:03:00+00    13719.78
2011-10-26 14:04:00+00    13464.36
2011-10-26 14:05:00+00    13509.24
2011-10-26 14:06:00+00    13747.56
2011-10-26 14:07:00+00    13688.76
2011-10-26 14:08:00+00    13419.48
2011-10-26 14:09:00+00    13554.12
2011-10-26 14:10:00+00    13374.60
2011-10-26 14:11:00+00    13060.44
2011-10-26 14:12:00+00    13495.62
2011-10-26 14:13:00+00    13554.12
2011-10-26 14:14:00+00    13509.24
2011-10-26 14:15:00+00    13464.36
2011-10-26 14:16:00+00    13464.36
2011-10-26 14:17:00+00    13495.62
2011-10-26 14:18:00+00    13509.24
2011-10-26 14:19:00+00    13239.96
2011-10-26 14:20:00+00    13778.52
2011-10-26 14:21:00+00    13509.24
2011-10-26 14:22:00+00    13868.28
2011-10-26 14:23:00+00    13809.48
2011-10-26 14:24:00+00    13733.64
2011-10-26 14:25:00+00    13450.80
2011-10-26 14:26:00+00    13854.30
2011-10-26 14:27:00+00    13495.62
2011-10-26 14:28:00+00    13392.42
2011-10-26 14:29:00+00    13464.36
2011-10-26 14:30:00+00    13495.62
2011-10-26 14:31:00+00    13585.26
2011-10-26 14:32:00+00    13554.12
2011-10-26 14:33:00+00    13284.84
2011-10-26 14:34:00+00    13239.96
2011-10-26 14:35:00+00    13450.80
2011-10-26 14:36:00+00    13226.58
2011-10-26 14:37:00+00    13374.60
2011-10-26 14:38:00+00    13688.76
2011-10-26 14:39:00+00    13374.60
2011-10-26 14:40:00+00    13554.12
2011-10-26 14:41:00+00    13688.76
2011-10-26 14:42:00+00    13482.00
2011-10-26 14:43:00+00    13599.00
2011-10-26 14:44:00+00    13509.24
2011-10-26 14:45:00+00    13374.60
2011-10-26 14:46:00+00    13316.28
2011-10-26 14:47:00+00    13284.84
2011-10-26 14:48:00+00    13284.84
2011-10-26 14:49:00+00    13495.62
2011-10-26 14:50:00+00    13688.76
2011-10-26 14:51:00+00    13540.44
2011-10-26 14:52:00+00    13495.62
2011-10-26 14:53:00+00    13540.44
2011-10-26 14:54:00+00    13136.94
2011-10-26 14:55:00+00    13316.28
2011-10-26 14:56:00+00    13585.26
2011-10-26 14:57:00+00    13374.60
2011-10-26 14:58:00+00    13599.00
2011-10-26 14:59:00+00    13347.60
2011-10-26 15:00:00+00    13034.10
2011-10-26 15:01:00+00    13405.92
2011-10-26 15:02:00+00    13419.48
2011-10-26 15:03:00+00    13599.00
2011-10-26 15:04:00+00    13540.44
2011-10-26 15:05:00+00    13540.44
2011-10-26 15:06:00+00    13526.76
2011-10-26 15:07:00+00    13316.28
2011-10-26 15:08:00+00    13540.44
2011-10-26 15:09:00+00    13719.78
2011-10-26 15:10:00+00    13540.44
2011-10-26 15:11:00+00    13540.44
2011-10-26 15:12:00+00    13495.62
2011-10-26 15:13:00+00    13464.36
2011-10-26 15:14:00+00    13419.48
2011-10-26 15:15:00+00    13405.92
2011-10-26 15:16:00+00    13226.58
2011-10-26 15:17:00+00    13374.60
2011-10-26 15:18:00+00    13540.44
2011-10-26 15:19:00+00    13526.76
2011-10-26 15:20:00+00    13688.76
2011-10-26 15:21:00+00    13764.60
2011-10-26 15:22:00+00    13405.92
2011-10-26 15:23:00+00    13482.00
2011-10-26 15:24:00+00    13405.92
2011-10-26 15:25:00+00    13181.76
2011-10-26 15:26:00+00    13361.10
2011-10-26 15:27:00+00    13361.10
2011-10-26 15:28:00+00    13361.10
2011-10-26 15:29:00+00    13136.94
2011-10-26 15:30:00+00    13661.16
2011-10-26 15:31:00+00    13554.12
2011-10-26 15:32:00+00    13405.92
2011-10-26 15:33:00+00    13616.34
2011-10-26 15:34:00+00    13450.80
2011-10-26 15:35:00+00    13450.80
2011-10-26 15:36:00+00    13213.26
2011-10-26 15:37:00+00    13468.38
2011-10-26 15:38:00+00    13557.84
2011-10-26 15:39:00+00    13526.76
2011-10-26 15:40:00+00    13258.02
2011-10-26 15:41:00+00    13155.18
2011-10-26 15:42:00+00    13378.86
2011-10-26 15:43:00+00    13258.02
2011-10-26 15:44:00+00    13482.00
2011-10-26 15:45:00+00    13513.14
2011-10-26 15:46:00+00    13199.88
2011-10-26 15:47:00+00    13468.38
2011-10-26 15:48:00+00    12931.44
2011-10-26 15:49:00+00    13378.86
2011-10-26 15:50:00+00    13647.36
2011-10-26 15:51:00+00    13454.76
2011-10-26 15:52:00+00    13454.76
2011-10-26 15:53:00+00    13423.62
2011-10-26 15:54:00+00    13110.42
2011-10-26 15:55:00+00    13602.60
2011-10-26 15:56:00+00    13423.62
2011-10-26 15:57:00+00    13468.38
2011-10-26 15:58:00+00    13275.96
2011-10-26 15:59:00+00    13155.18
2011-10-26 16:00:00+00    13289.40
2011-10-26 16:01:00+00    13678.26
2011-10-26 16:02:00+00    13275.96
2011-10-26 16:03:00+00    13454.76
2011-10-26 16:04:00+00    13513.14
2011-10-26 16:05:00+00    13365.36
2011-10-26 16:06:00+00    13619.82
2011-10-26 16:07:00+00    13410.06
2011-10-26 16:08:00+00    13334.16
2011-10-26 16:09:00+00    13065.66
2011-10-26 16:10:00+00    13275.96
2011-10-26 16:11:00+00    13262.58
2011-10-26 16:12:00+00    13575.18
2011-10-26 16:13:00+00    13575.18
2011-10-26 16:14:00+00    13544.16
2011-10-26 16:15:00+00    13307.22
2011-10-26 16:16:00+00    13575.18
2011-10-26 16:17:00+00    13485.84
2011-10-26 16:18:00+00    13619.82
2011-10-26 16:19:00+00    13351.86
2011-10-26 16:20:00+00    13678.26
2011-10-26 16:21:00+00    13249.20
2011-10-26 16:22:00+00    13485.84
2011-10-26 16:23:00+00    13530.48
2011-10-26 16:24:00+00    13128.60
2011-10-26 16:25:00+00    13606.08
2011-10-26 16:26:00+00    13249.20
2011-10-26 16:27:00+00    13070.76
2011-10-26 16:28:00+00    13516.86
2011-10-26 16:29:00+00    13516.86
2011-10-26 16:30:00+00    13293.78
2011-10-26 16:31:00+00    13293.78
2011-10-26 16:32:00+00    13606.08
2011-10-26 16:33:00+00    13472.22
2011-10-26 16:34:00+00    13619.82
2011-10-26 16:35:00+00    13650.66
2011-10-26 16:36:00+00    13383.00
2011-10-26 16:37:00+00    13427.64
2011-10-26 16:38:00+00    13695.30
2011-10-26 16:39:00+00    13324.92
2011-10-26 16:40:00+00    13235.82
2011-10-26 16:41:00+00    13235.82
2011-10-26 16:42:00+00    13369.50
2011-10-26 16:43:00+00    13427.64
2011-10-26 16:44:00+00    13235.82
2011-10-26 16:45:00+00    13458.66
2011-10-26 16:46:00+00    13356.00
2011-10-26 16:47:00+00    13770.60
2011-10-26 16:48:00+00    13191.24
2011-10-26 16:49:00+00    13489.56
2011-10-26 16:50:00+00    13520.40
2011-10-26 16:51:00+00    13400.52
2011-10-26 16:52:00+00    13445.04
2011-10-26 16:53:00+00    13534.08
2011-10-26 16:54:00+00    13475.94
2011-10-26 16:55:00+00    13592.34
2011-10-26 16:56:00+00    13698.36
2011-10-26 16:57:00+00    13177.92
2011-10-26 16:58:00+00    13075.68
2011-10-26 16:59:00+00    13342.50
2011-10-26 17:00:00+00    13417.92
2011-10-26 17:01:00+00    13506.78
2011-10-26 17:02:00+00    13595.64
2011-10-26 17:03:00+00    13329.06
2011-10-26 17:04:00+00    13373.52
2011-10-26 17:05:00+00    13195.80
2011-10-26 17:06:00+00    13151.34
2011-10-26 17:07:00+00    13564.92
2011-10-26 17:08:00+00    13284.66
2011-10-26 17:09:00+00    13670.70
2011-10-26 17:10:00+00           0
2011-10-26 17:11:00+00    13195.80
2011-10-26 17:12:00+00    13329.06
2011-10-26 17:13:00+00    13581.90
2011-10-26 17:14:00+00    13626.30
2011-10-26 17:15:00+00    13684.50
2011-10-26 17:16:00+00    13551.24
2011-10-26 17:17:00+00    13138.08
2011-10-26 17:18:00+00    13182.42
2011-10-26 17:19:00+00    13701.24
2011-10-26 17:20:00+00    13240.20
2011-10-26 17:21:00+00    13493.16
2011-10-26 17:22:00+00    13595.64
2011-10-26 17:23:00+00    13315.62
2011-10-26 17:24:00+00    13138.08
2011-10-26 17:25:00+00    13568.22
2011-10-26 17:26:00+00    13182.42
2011-10-26 17:27:00+00    13568.22
2011-10-26 17:28:00+00    13271.22
2011-10-26 17:29:00+00    13315.62
2011-10-26 17:30:00+00    13315.62
2011-10-26 17:31:00+00    13523.88
2011-10-26 17:32:00+00    13687.38
2011-10-26 17:33:00+00    13302.18
2011-10-26 17:34:00+00    13554.48
2011-10-26 17:35:00+00    13435.20
2011-10-26 17:36:00+00    13656.90
2011-10-26 17:37:00+00    13377.30
2011-10-26 17:38:00+00    13244.46
2011-10-26 17:39:00+00    13465.92
2011-10-26 17:40:00+00    13673.58
2011-10-26 17:41:00+00    13496.58
2011-10-26 17:42:00+00    13479.54
2011-10-26 17:43:00+00    13598.82
2011-10-26 17:44:00+00    13377.30
2011-10-26 17:45:00+00    13377.30
2011-10-26 17:46:00+00    13333.02
2011-10-26 17:47:00+00    13319.58
2011-10-26 17:48:00+00    13452.30
2011-10-26 17:49:00+00    13231.08
2011-10-26 17:50:00+00    13186.80
2011-10-26 17:51:00+00    13629.30
2011-10-26 17:52:00+00    13319.58
2011-10-26 17:53:00+00    13762.08
2011-10-26 17:54:00+00    13142.58
2011-10-26 17:55:00+00    13231.08
2011-10-26 17:56:00+00    13452.30
2011-10-26 17:57:00+00    13408.08
2011-10-26 17:58:00+00    13186.80
2011-10-26 17:59:00+00    13142.58
2011-10-26 18:00:00+00    13408.08
2011-10-26 18:01:00+00    13275.30
2011-10-26 18:02:00+00    13363.80
2011-10-26 18:03:00+00    13438.74
2011-10-26 18:04:00+00    13527.18
2011-10-26 18:05:00+00    13527.18
2011-10-26 18:06:00+00    13762.08
2011-10-26 18:07:00+00    13452.30
2011-10-26 18:08:00+00    13363.80
2011-10-26 18:09:00+00    13601.82
2011-10-26 18:10:00+00    13571.34
2011-10-26 18:11:00+00    13350.36
2011-10-26 18:12:00+00    13482.96
2011-10-26 18:13:00+00    13306.14
2011-10-26 18:14:00+00    13336.86
2011-10-26 18:15:00+00    13513.50
2011-10-26 18:16:00+00    13615.56
2011-10-26 18:17:00+00    13748.16
2011-10-26 18:18:00+00    13629.30
2011-10-26 18:19:00+00    13704.00
2011-10-26 18:20:00+00    13438.74
2011-10-26 18:21:00+00    13129.32
2011-10-26 18:22:00+00    13261.92
2011-10-26 18:23:00+00    13336.86
2011-10-26 18:24:00+00    13557.66
2011-10-26 18:25:00+00    12996.66
2011-10-26 18:26:00+00    13350.36
2011-10-26 18:27:00+00    13261.92
2011-10-26 18:28:00+00    13261.92
2011-10-26 18:29:00+00    13350.36
2011-10-26 18:30:00+00    13248.54
2011-10-26 18:31:00+00    13425.18
2011-10-26 18:32:00+00    13248.54
2011-10-26 18:33:00+00    13248.54
2011-10-26 18:34:00+00    13455.72
2011-10-26 18:35:00+00    13690.14
2011-10-26 18:36:00+00    13160.22
2011-10-26 18:37:00+00    13469.34
2011-10-26 18:38:00+00    13543.98
2011-10-26 18:39:00+00    13469.34
2011-10-26 18:40:00+00    13323.42
2011-10-26 18:41:00+00    13146.90
2011-10-26 18:42:00+00    13336.86
2011-10-26 18:43:00+00    13146.90
2011-10-26 18:44:00+00    13265.88
2011-10-26 18:45:00+00    13455.72
2011-10-26 18:46:00+00    13632.24
2011-10-26 18:47:00+00    13208.46
2011-10-26 18:48:00+00    13604.70
2011-10-26 18:49:00+00    13120.38
2011-10-26 18:50:00+00    13296.48
2011-10-26 18:51:00+00    13530.30
2011-10-26 18:52:00+00    13001.46
2011-10-26 18:53:00+00    13296.48
2011-10-26 18:54:00+00    13340.52
2011-10-26 18:55:00+00    13472.64
2011-10-26 18:56:00+00    13516.62
2011-10-26 18:57:00+00    13472.64
2011-10-26 18:58:00+00    13001.46
2011-10-26 18:59:00+00    13327.08
2011-10-26 19:00:00+00    13133.64
2011-10-26 19:01:00+00    13428.60
2011-10-26 19:02:00+00    13283.10
2011-10-26 19:03:00+00    13604.70
2011-10-26 19:04:00+00    13590.96
2011-10-26 19:05:00+00    13546.98
2011-10-26 19:06:00+00    13208.46
2011-10-26 19:07:00+00    13371.06
2011-10-26 19:08:00+00    13516.62
2011-10-26 19:09:00+00    13371.06
2011-10-26 19:10:00+00    13371.06
2011-10-26 19:11:00+00    13269.66
2011-10-26 19:12:00+00    13225.74
2011-10-26 19:13:00+00    13137.84
2011-10-26 19:14:00+00    13239.12
2011-10-26 19:15:00+00    13577.22
2011-10-26 19:16:00+00    13093.92
2011-10-26 19:17:00+00    13709.04
2011-10-26 19:18:00+00    13181.82
2011-10-26 19:19:00+00    13621.20
2011-10-26 19:20:00+00    13401.48
2011-10-26 19:21:00+00    13344.06
2011-10-26 19:22:00+00    13344.06
2011-10-26 19:23:00+00    13431.84
2011-10-26 19:24:00+00    12992.88
2011-10-26 19:25:00+00    13506.00
2011-10-26 19:26:00+00    12905.10
2011-10-26 19:27:00+00    13242.90
2011-10-26 19:28:00+00    13563.54
2011-10-26 19:29:00+00    13199.04
2011-10-26 19:30:00+00    13360.92
2011-10-26 19:31:00+00    13549.86
2011-10-26 19:32:00+00    13273.32
2011-10-26 19:33:00+00    13054.32
2011-10-26 19:34:00+00    13216.20
2011-10-26 19:35:00+00    13098.12
2011-10-26 19:36:00+00    13347.48
2011-10-26 19:37:00+00    13360.92
2011-10-26 19:38:00+00    13360.92
2011-10-26 19:39:00+00    13303.68
2011-10-26 19:40:00+00    13216.20
2011-10-26 19:41:00+00    13216.20
2011-10-26 19:42:00+00    13172.40
2011-10-26 19:43:00+00    13128.66
2011-10-26 19:44:00+00    13128.66
2011-10-26 19:45:00+00    13102.14
2011-10-26 19:46:00+00    13465.14
2011-10-26 19:47:00+00    13290.24
2011-10-26 19:48:00+00    13697.58
2011-10-26 19:49:00+00    13407.90
2011-10-26 19:50:00+00    13014.78
2011-10-26 19:51:00+00    13364.22
2011-10-26 19:52:00+00    13538.88
2011-10-26 19:53:00+00    13276.86
2011-10-26 19:54:00+00    13364.22
2011-10-26 19:55:00+00    13394.34
2011-10-26 19:56:00+00    13437.96
2011-10-26 19:57:00+00    13014.78
2011-10-26 19:58:00+00    13276.86
2011-10-26 19:59:00+00    13219.80
2011-10-26 20:00:00+00    13088.94
2011-10-26 20:01:00+00    13424.40
2011-10-26 20:02:00+00    12870.78
2011-10-26 20:03:00+00    13001.64
2011-10-26 20:04:00+00    13132.56
2011-10-26 20:05:00+00    13102.14
2011-10-26 20:06:00+00    13176.18
2011-10-26 20:07:00+00    13075.74
2011-10-26 20:08:00+00    13219.80
2011-10-26 20:09:00+00    13206.48
2011-10-26 20:10:00+00    12901.38
2011-10-26 20:11:00+00    13045.32
2011-10-26 20:12:00+00    13424.40
2011-10-26 20:13:00+00    13337.22
2011-10-26 20:14:00+00    13454.40
2011-10-26 20:15:00+00    13206.48
2011-10-26 20:16:00+00    13497.96
2011-10-26 20:17:00+00    13162.86
2011-10-26 20:18:00+00    13410.84
2011-10-26 20:19:00+00    13149.60
2011-10-26 20:20:00+00    13454.40
2011-10-26 20:21:00+00    13236.66
2011-10-26 20:22:00+00    13236.66
2011-10-26 20:23:00+00    13410.84
2011-10-26 20:24:00+00    13571.28
2011-10-26 20:25:00+00    12962.34
2011-10-26 20:26:00+00    13440.78
2011-10-26 20:27:00+00    13367.28
2011-10-26 20:28:00+00    13079.58
2011-10-26 20:29:00+00    13340.34
2011-10-26 20:30:00+00    13079.58
2011-10-26 20:31:00+00    13500.48
2011-10-26 20:32:00+00    12992.70
2011-10-26 20:33:00+00    13240.02
2011-10-26 20:34:00+00    13253.40
2011-10-26 20:35:00+00    13253.40
2011-10-26 20:36:00+00    13123.08
2011-10-26 20:37:00+00    12905.82
2011-10-26 20:38:00+00    12949.26
2011-10-26 20:39:00+00    12775.44
2011-10-26 20:40:00+00    13296.90
2011-10-26 20:41:00+00    13166.52
2011-10-26 20:42:00+00    13153.20
2011-10-26 20:43:00+00    13340.34
2011-10-26 20:44:00+00    13079.58
2011-10-26 20:45:00+00    13066.38
2011-10-26 20:46:00+00    13109.82
2011-10-26 20:47:00+00    13240.02
2011-10-26 20:48:00+00    12849.36
2011-10-26 20:49:00+00    13370.28
2011-10-26 20:50:00+00    13153.20
2011-10-26 20:51:00+00    12892.74
2011-10-26 20:52:00+00    13196.64
2011-10-26 20:53:00+00    13153.20
2011-10-26 20:54:00+00    13196.64
2011-10-26 20:55:00+00    13139.94
2011-10-26 20:56:00+00    12979.56
2011-10-26 20:57:00+00    13009.86
2011-10-26 20:58:00+00    13009.86
2011-10-26 20:59:00+00    13213.32
2011-10-26 21:00:00+00    13139.94
2011-10-26 21:01:00+00    13473.24
2011-10-26 21:02:00+00    13270.02
2011-10-26 21:03:00+00    13356.78
2011-10-26 21:04:00+00    13400.16
2011-10-26 21:05:00+00    13200.00
2011-10-26 21:06:00+00    12853.74
2011-10-26 21:07:00+00    13083.36
2011-10-26 21:08:00+00    13126.68
2011-10-26 21:09:00+00    13183.32
2011-10-26 21:10:00+00    13156.74
2011-10-26 21:11:00+00    12953.40
2011-10-26 21:12:00+00    13200.00
2011-10-26 21:13:00+00    13373.10
2011-10-26 21:14:00+00    13343.28
2011-10-26 21:15:00+00    13083.36
2011-10-26 21:16:00+00    12983.58
2011-10-26 21:17:00+00    12983.58
2011-10-26 21:18:00+00    13243.26
2011-10-26 21:19:00+00    13070.16
2011-10-26 21:20:00+00    13056.96
2011-10-26 21:21:00+00    12871.02
2011-10-26 21:22:00+00    12940.32
2011-10-26 21:23:00+00    13459.68
2011-10-26 21:24:00+00    13359.60
2011-10-26 21:25:00+00    13143.42
2011-10-26 21:26:00+00    13286.52
2011-10-26 21:27:00+00    13216.56
2011-10-26 21:28:00+00    12957.42
2011-10-26 21:29:00+00    13346.10
2011-10-26 21:30:00+00    13246.32
2011-10-26 21:31:00+00    13189.86
2011-10-26 21:32:00+00    12931.26
2011-10-26 21:33:00+00    13073.76
2011-10-26 21:34:00+00    13116.90
2011-10-26 21:35:00+00    13073.76
2011-10-26 21:36:00+00    13432.50
2011-10-26 21:37:00+00    12814.86
2011-10-26 21:38:00+00    13116.90
2011-10-26 21:39:00+00    13289.52
2011-10-26 21:40:00+00    12586.44
2011-10-26 21:41:00+00    13030.62
2011-10-26 21:42:00+00    13060.56
2011-10-26 21:43:00+00    13103.64
2011-10-26 21:44:00+00    13233.00
2011-10-26 21:45:00+00    13103.64
2011-10-26 21:46:00+00    13146.78
2011-10-26 21:47:00+00    13103.64
2011-10-26 21:48:00+00    13090.44
2011-10-26 21:49:00+00    13090.44
2011-10-26 21:50:00+00    13060.56
2011-10-26 21:51:00+00    13276.08
2011-10-26 21:52:00+00    13319.16
2011-10-26 21:53:00+00    13693.26
2011-10-26 21:54:00+00    12961.26
2011-10-26 21:55:00+00    13233.00
2011-10-26 21:56:00+00    13477.98
2011-10-26 21:57:00+00    13219.62
2011-10-26 21:58:00+00    13206.30
2011-10-26 21:59:00+00    13149.96
2011-10-26 22:00:00+00    13120.26
2011-10-26 22:01:00+00    13163.28
2011-10-26 22:02:00+00    13335.30
2011-10-26 22:03:00+00    12905.16
2011-10-26 22:04:00+00    13206.30
2011-10-26 22:05:00+00    12991.20
2011-10-26 22:06:00+00    13378.32
2011-10-26 22:07:00+00    12948.18
2011-10-26 22:08:00+00    13235.94
2011-10-26 22:09:00+00    13249.32
2011-10-26 22:10:00+00    13378.32
2011-10-26 22:11:00+00    13321.86
2011-10-26 22:12:00+00    13192.92
2011-10-26 22:13:00+00    12720.24
2011-10-26 22:14:00+00    12905.16
2011-10-26 22:15:00+00    13077.24
2011-10-26 22:16:00+00    12991.20
2011-10-26 22:17:00+00    13136.70
2011-10-26 22:18:00+00    12964.98
2011-10-26 22:19:00+00    13064.04
2011-10-26 22:20:00+00    13364.82
2011-10-26 22:21:00+00    12964.98
2011-10-26 22:22:00+00    13351.32
2011-10-26 22:23:00+00    13394.28
2011-10-26 22:24:00+00    12978.06
2011-10-26 22:25:00+00    13622.70
2011-10-26 22:26:00+00    13708.62
2011-10-26 22:27:00+00    13394.28
2011-10-26 22:28:00+00    13021.02
2011-10-26 22:29:00+00    13007.88
2011-10-26 22:30:00+00    13007.88
2011-10-26 22:31:00+00    13136.70
2011-10-26 22:32:00+00    13021.02
2011-10-26 22:33:00+00    12964.98
2011-10-26 22:34:00+00    13050.84
2011-10-26 22:35:00+00    13351.32
2011-10-26 22:36:00+00    13179.60
2011-10-26 22:37:00+00    13166.34
2011-10-26 22:38:00+00    13536.72
2011-10-26 22:39:00+00    13179.60
2011-10-26 22:40:00+00    13308.42
2011-10-26 22:41:00+00    13351.32
2011-10-26 22:42:00+00    13423.62
2011-10-26 22:43:00+00    13179.60
2011-10-26 22:44:00+00    12951.90
2011-10-26 22:45:00+00    13380.78
2011-10-26 22:46:00+00    13166.34
2011-10-26 22:47:00+00    13294.98
2011-10-26 22:48:00+00    13067.34
2011-10-26 22:49:00+00    13324.38
2011-10-26 22:50:00+00    13238.70
2011-10-26 22:51:00+00    13067.34
2011-10-26 22:52:00+00    13153.02
2011-10-26 22:53:00+00    12938.82
2011-10-26 22:54:00+00    13096.92
2011-10-26 22:55:00+00    12968.52
2011-10-26 22:56:00+00    12925.74
2011-10-26 22:57:00+00    13353.78
2011-10-26 22:58:00+00    12938.82
2011-10-26 22:59:00+00    13268.16
2011-10-26 23:00:00+00    12840.12
2011-10-26 23:01:00+00    13195.86
2011-10-26 23:02:00+00    13281.54
2011-10-26 23:03:00+00    13353.78
2011-10-26 23:04:00+00    13225.38
2011-10-26 23:05:00+00    13182.54
2011-10-26 23:06:00+00    13340.28
2011-10-26 23:07:00+00    13396.56
2011-10-26 23:08:00+00    13083.72
2011-10-26 23:09:00+00    13041.00
2011-10-26 23:10:00+00    12668.94
2011-10-26 23:11:00+00    13169.22
2011-10-26 23:12:00+00    13225.38
2011-10-26 23:13:00+00    13310.94
2011-10-26 23:14:00+00    13126.50
2011-10-26 23:15:00+00    13225.38
2011-10-26 23:16:00+00    13054.14
2011-10-26 23:17:00+00    12955.44
2011-10-26 23:18:00+00    13169.22
2011-10-26 23:19:00+00    13297.50
2011-10-26 23:20:00+00    13284.12
2011-10-26 23:21:00+00    13212.00
2011-10-26 23:22:00+00    13340.28
2011-10-26 23:23:00+00    13198.68
2011-10-26 23:24:00+00    12998.22
2011-10-26 23:25:00+00    13054.14
2011-10-26 23:26:00+00    12998.22
2011-10-26 23:27:00+00    13212.00
2011-10-26 23:28:00+00    13254.78
2011-10-26 23:29:00+00    12784.44
2011-10-26 23:30:00+00    13113.24
2011-10-26 23:31:00+00    12784.44
2011-10-26 23:32:00+00    12998.22
2011-10-26 23:33:00+00    13284.12
2011-10-26 23:34:00+00    13070.52
2011-10-26 23:35:00+00    13083.72
2011-10-26 23:36:00+00    13212.00
2011-10-26 23:37:00+00    13126.50
2011-10-26 23:38:00+00    12843.96
2011-10-26 23:39:00+00    13057.32
2011-10-26 23:40:00+00    13441.38
2011-10-26 23:41:00+00    12942.36
2011-10-26 23:42:00+00    13185.36
2011-10-26 23:43:00+00    13099.98
2011-10-26 23:44:00+00    13185.36
2011-10-26 23:45:00+00    13172.04
2011-10-26 23:46:00+00    13142.64
2011-10-26 23:47:00+00    13214.64
2011-10-26 23:48:00+00    13356.00
2011-10-26 23:49:00+00    13326.78
2011-10-26 23:50:00+00    13142.64
2011-10-26 23:51:00+00    13228.02
2011-10-26 23:52:00+00    12886.62
2011-10-26 23:53:00+00    12801.30
2011-10-26 23:54:00+00    13099.98
2011-10-26 23:55:00+00    13270.68
2011-10-26 23:56:00+00    13342.56
2011-10-26 23:57:00+00    13313.34
2011-10-26 23:58:00+00    13356.00
2011-10-26 23:59:00+00           0
2011-10-27 00:00:00+00    13228.02
2011-10-27 00:01:00+00    13142.64
2011-10-27 00:02:00+00    13014.66
2011-10-27 00:03:00+00    13027.80
2011-10-27 00:04:00+00    12843.96
2011-10-27 00:05:00+00    12916.26
2011-10-27 00:06:00+00    13214.64
2011-10-27 00:07:00+00    13142.64
2011-10-27 00:08:00+00    13014.66
2011-10-27 00:09:00+00    13270.68
2011-10-27 00:10:00+00    13257.30
2011-10-27 00:11:00+00    13270.68
2011-10-27 00:12:00+00    13198.68
2011-10-27 00:13:00+00    13129.38
2011-10-27 00:14:00+00    13099.98
2011-10-27 00:15:00+00    13270.68
2011-10-27 00:16:00+00    13116.12
2011-10-27 00:17:00+00    13385.16
2011-10-27 00:18:00+00    12617.88
2011-10-27 00:19:00+00    12873.66
2011-10-27 00:20:00+00    13001.52
2011-10-27 00:21:00+00    12788.40
2011-10-27 00:22:00+00    13044.12
2011-10-27 00:23:00+00    13172.04
2011-10-27 00:24:00+00    13441.38
2011-10-27 00:25:00+00    13129.38
2011-10-27 00:26:00+00    13470.42
2011-10-27 00:27:00+00    12873.66
2011-10-27 00:28:00+00    13001.52
2011-10-27 00:29:00+00    13129.38
2011-10-27 00:30:00+00    13342.56
2011-10-27 00:31:00+00    13129.38
2011-10-27 00:32:00+00    13057.32
2011-10-27 00:33:00+00    13214.64
2011-10-27 00:34:00+00    13299.90
2011-10-27 00:35:00+00    13086.78
2011-10-27 00:36:00+00    13540.38
2011-10-27 00:37:00+00    13129.38
2011-10-27 00:38:00+00    13044.12
2011-10-27 00:39:00+00    13270.68
2011-10-27 00:40:00+00    13142.64
2011-10-27 00:41:00+00    13057.32
2011-10-27 00:42:00+00    13214.64
2011-10-27 00:43:00+00    13201.32
2011-10-27 00:44:00+00    13299.90
2011-10-27 00:45:00+00    13030.98
2011-10-27 00:46:00+00    13014.66
2011-10-27 00:47:00+00    12972.00
2011-10-27 00:48:00+00    13001.52
2011-10-27 00:49:00+00    13129.38
2011-10-27 00:50:00+00    13142.64
2011-10-27 00:51:00+00    13470.42
2011-10-27 00:52:00+00    13129.38
2011-10-27 00:53:00+00    12873.66
2011-10-27 00:54:00+00    13342.56
2011-10-27 00:55:00+00    12988.38
2011-10-27 00:56:00+00    13414.26
2011-10-27 00:57:00+00    12605.10
2011-10-27 00:58:00+00    13414.26
2011-10-27 00:59:00+00    13014.66
2011-10-27 01:00:00+00    13342.56
2011-10-27 01:01:00+00    13073.58
2011-10-27 01:02:00+00    13044.12
2011-10-27 01:03:00+00    13329.06
2011-10-27 01:04:00+00    12945.78
2011-10-27 01:05:00+00    13286.46
2011-10-27 01:06:00+00    13414.26
2011-10-27 01:07:00+00    13116.12
2011-10-27 01:08:00+00    13158.72
2011-10-27 01:09:00+00    13086.78
2011-10-27 01:10:00+00    13201.32
2011-10-27 01:11:00+00    13030.98
2011-10-27 01:12:00+00    13243.92
2011-10-27 01:13:00+00    13158.72
2011-10-27 01:14:00+00    13158.72
2011-10-27 01:15:00+00    13129.38
2011-10-27 01:16:00+00    12805.14
2011-10-27 01:17:00+00    13047.18
2011-10-27 01:18:00+00    13102.92
2011-10-27 01:19:00+00    13358.16
2011-10-27 01:20:00+00    13158.72
2011-10-27 01:21:00+00    13485.78
2011-10-27 01:22:00+00    13145.46
2011-10-27 01:23:00+00    13201.32
2011-10-27 01:24:00+00    13329.06
2011-10-27 01:25:00+00    13273.08
2011-10-27 01:26:00+00    13004.70
2011-10-27 01:27:00+00    13047.18
2011-10-27 01:28:00+00    13217.16
2011-10-27 01:29:00+00    13273.08
2011-10-27 01:30:00+00    13060.38
2011-10-27 01:31:00+00    13344.66
2011-10-27 01:32:00+00    13217.16
2011-10-27 01:33:00+00    13344.66
2011-10-27 01:34:00+00    12962.16
2011-10-27 01:35:00+00    12919.68
2011-10-27 01:36:00+00    13373.64
2011-10-27 01:37:00+00    13288.74
2011-10-27 01:38:00+00    12962.16
2011-10-27 01:39:00+00    12949.08
2011-10-27 01:40:00+00    13288.74
2011-10-27 01:41:00+00    13118.94
2011-10-27 01:42:00+00    13203.84
2011-10-27 01:43:00+00    13429.68
2011-10-27 01:44:00+00    13020.84
2011-10-27 01:45:00+00    13063.26
2011-10-27 01:46:00+00    13033.98
2011-10-27 01:47:00+00    13118.94
2011-10-27 01:48:00+00    13416.12
2011-10-27 01:49:00+00    13304.28
2011-10-27 01:50:00+00    13063.26
2011-10-27 01:51:00+00    13360.14
2011-10-27 01:52:00+00    13007.70
2011-10-27 01:53:00+00    13190.52
2011-10-27 01:54:00+00    13050.06
2011-10-27 01:55:00+00    13290.84
2011-10-27 01:56:00+00    13105.68
2011-10-27 01:57:00+00    13389.06
2011-10-27 01:58:00+00    13232.94
2011-10-27 01:59:00+00    13275.30
2011-10-27 02:00:00+00    13050.06
2011-10-27 02:01:00+00    13304.28
2011-10-27 02:02:00+00    13389.06
2011-10-27 02:03:00+00    13020.84
2011-10-27 02:04:00+00    13431.42
2011-10-27 02:05:00+00    12880.62
2011-10-27 02:06:00+00    13402.56
2011-10-27 02:07:00+00    13431.42
2011-10-27 02:08:00+00    13007.70
2011-10-27 02:09:00+00    13190.52
2011-10-27 02:10:00+00    13105.68
2011-10-27 02:11:00+00    12978.42
2011-10-27 02:12:00+00    13092.42
2011-10-27 02:13:00+00    12880.62
2011-10-27 02:14:00+00    13360.14
2011-10-27 02:15:00+00    12893.64
2011-10-27 02:16:00+00    13232.94
2011-10-27 02:17:00+00    13007.70
2011-10-27 02:18:00+00    13105.68
2011-10-27 02:19:00+00    13007.70
2011-10-27 02:20:00+00    12965.34
2011-10-27 02:21:00+00    13050.06
2011-10-27 02:22:00+00    13134.84
2011-10-27 02:23:00+00    13402.56
2011-10-27 02:24:00+00    13516.14
2011-10-27 02:25:00+00    13134.84
2011-10-27 02:26:00+00    12952.26
2011-10-27 02:27:00+00    13261.92
2011-10-27 02:28:00+00    13177.20
2011-10-27 02:29:00+00    13092.42
2011-10-27 02:30:00+00    13248.54
2011-10-27 02:31:00+00    13389.06
2011-10-27 02:32:00+00    13177.20
2011-10-27 02:33:00+00    12965.34
2011-10-27 02:34:00+00    13389.06
2011-10-27 02:35:00+00    13219.56
2011-10-27 02:36:00+00    13163.88
2011-10-27 02:37:00+00    13036.92
2011-10-27 02:38:00+00    12994.56
2011-10-27 02:39:00+00    13163.88
2011-10-27 02:40:00+00    13304.28
2011-10-27 02:41:00+00    13248.54
2011-10-27 02:42:00+00    13206.24
2011-10-27 02:43:00+00    13036.92
2011-10-27 02:44:00+00    13163.88
2011-10-27 02:45:00+00    13206.24
2011-10-27 02:46:00+00    13219.56
2011-10-27 02:47:00+00    13290.84
2011-10-27 02:48:00+00    12952.26
2011-10-27 02:49:00+00    13066.02
2011-10-27 02:50:00+00    13460.16
2011-10-27 02:51:00+00    13079.22
2011-10-27 02:52:00+00    13290.84
2011-10-27 02:53:00+00    13235.16
2011-10-27 02:54:00+00    13121.58
2011-10-27 02:55:00+00    13348.56
2011-10-27 02:56:00+00    13277.46
2011-10-27 02:57:00+00    12812.34
2011-10-27 02:58:00+00    13433.04
2011-10-27 02:59:00+00    13137.30
2011-10-27 03:00:00+00    13137.30
2011-10-27 03:01:00+00    13362.00
2011-10-27 03:02:00+00    13475.28
2011-10-27 03:03:00+00    13390.80
2011-10-27 03:04:00+00    13095.06
2011-10-27 03:05:00+00    12955.26
2011-10-27 03:06:00+00    13166.28
2011-10-27 03:07:00+00    13166.28
2011-10-27 03:08:00+00    13039.68
2011-10-27 03:09:00+00    12997.44
2011-10-27 03:10:00+00    13475.28
2011-10-27 03:11:00+00    13166.28
2011-10-27 03:12:00+00    13390.80
2011-10-27 03:13:00+00    13010.58
2011-10-27 03:14:00+00    13250.64
2011-10-27 03:15:00+00    13250.64
2011-10-27 03:16:00+00    13335.06
2011-10-27 03:17:00+00    13292.88
2011-10-27 03:18:00+00    13081.86
2011-10-27 03:19:00+00    13026.48
2011-10-27 03:20:00+00    13208.46
2011-10-27 03:21:00+00    12786.48
2011-10-27 03:22:00+00    13335.06
2011-10-27 03:23:00+00    13152.96
2011-10-27 03:24:00+00    13503.84
2011-10-27 03:25:00+00    13052.82
2011-10-27 03:26:00+00    13335.06
2011-10-27 03:27:00+00    13195.14
2011-10-27 03:28:00+00    13152.96
2011-10-27 03:29:00+00    13208.46
2011-10-27 03:30:00+00    13448.04
2011-10-27 03:31:00+00    13490.22
2011-10-27 03:32:00+00    13279.44
2011-10-27 03:33:00+00    12984.36
2011-10-27 03:34:00+00    12900.00
2011-10-27 03:35:00+00    13181.82
2011-10-27 03:36:00+00    13139.70
2011-10-27 03:37:00+00    13363.74
2011-10-27 03:38:00+00    13434.48
2011-10-27 03:39:00+00    13195.14
2011-10-27 03:40:00+00    13279.44
2011-10-27 03:41:00+00    12815.70
2011-10-27 03:42:00+00    13434.48
2011-10-27 03:43:00+00    13434.48
2011-10-27 03:44:00+00    13532.40
2011-10-27 03:45:00+00    13574.52
2011-10-27 03:46:00+00    13039.68
2011-10-27 03:47:00+00    13279.44
2011-10-27 03:48:00+00    13237.26
2011-10-27 03:49:00+00    13405.92
2011-10-27 03:50:00+00    12828.66
2011-10-27 03:51:00+00    13223.94
2011-10-27 03:52:00+00    13321.62
2011-10-27 03:53:00+00    13350.24
2011-10-27 03:54:00+00    13321.62
2011-10-27 03:55:00+00    13000.20
2011-10-27 03:56:00+00    13097.58
2011-10-27 03:57:00+00    13139.70
2011-10-27 03:58:00+00    13181.82
2011-10-27 03:59:00+00    13392.36
2011-10-27 04:00:00+00    13462.98
2011-10-27 04:01:00+00    13000.20
2011-10-27 04:02:00+00    13350.24
2011-10-27 04:03:00+00    12929.10
2011-10-27 04:04:00+00    13434.48
2011-10-27 04:05:00+00    13378.86
2011-10-27 04:06:00+00    12916.08
2011-10-27 04:07:00+00    13239.24
2011-10-27 04:08:00+00    13336.80
2011-10-27 04:09:00+00    13420.92
2011-10-27 04:10:00+00    13084.38
2011-10-27 04:11:00+00    13407.36
2011-10-27 04:12:00+00    12916.08
2011-10-27 04:13:00+00    13323.30
2011-10-27 04:14:00+00    12987.06
2011-10-27 04:15:00+00    13113.18
2011-10-27 04:16:00+00    13281.30
2011-10-27 04:17:00+00    13281.30
2011-10-27 04:18:00+00    13323.30
2011-10-27 04:19:00+00    13155.18
2011-10-27 04:20:00+00    13365.36
2011-10-27 04:21:00+00    13210.56
2011-10-27 04:22:00+00    13365.36
2011-10-27 04:23:00+00    13197.24
2011-10-27 04:24:00+00    13183.92
2011-10-27 04:25:00+00    13071.12
2011-10-27 04:26:00+00    13462.98
2011-10-27 04:27:00+00    13029.12
2011-10-27 04:28:00+00    13225.92
2011-10-27 04:29:00+00    13281.30
2011-10-27 04:30:00+00    13071.12
2011-10-27 04:31:00+00    13491.42
2011-10-27 04:32:00+00    12861.00
2011-10-27 04:33:00+00    13365.36
2011-10-27 04:34:00+00    12931.98
2011-10-27 04:35:00+00    13365.36
2011-10-27 04:36:00+00    13141.92
2011-10-27 04:37:00+00    13044.78
2011-10-27 04:38:00+00    13338.36
2011-10-27 04:39:00+00    13044.78
2011-10-27 04:40:00+00    13183.92
2011-10-27 04:41:00+00    13422.24
2011-10-27 04:42:00+00    13590.06
2011-10-27 04:43:00+00    12876.96
2011-10-27 04:44:00+00    13477.80
2011-10-27 04:45:00+00    13044.78
2011-10-27 04:46:00+00    13477.80
2011-10-27 04:47:00+00    13212.54
2011-10-27 04:48:00+00    13115.40
2011-10-27 04:49:00+00    13115.40
2011-10-27 04:50:00+00    13618.26
2011-10-27 04:51:00+00    13296.42
2011-10-27 04:52:00+00    13060.32
2011-10-27 04:53:00+00    13199.22
2011-10-27 04:54:00+00    13073.52
2011-10-27 04:55:00+00    13241.10
2011-10-27 04:56:00+00    13660.14
2011-10-27 04:57:00+00    13088.94
2011-10-27 04:58:00+00    13366.80
2011-10-27 04:59:00+00    13199.22
2011-10-27 05:00:00+00    13102.14
2011-10-27 05:01:00+00    13437.06
2011-10-27 05:02:00+00    13060.32
2011-10-27 05:03:00+00    13018.44
2011-10-27 05:04:00+00    13073.52
2011-10-27 05:05:00+00    13437.06
2011-10-27 05:06:00+00    13073.52
2011-10-27 05:07:00+00    13144.02
2011-10-27 05:08:00+00    13576.32
2011-10-27 05:09:00+00    12976.56
2011-10-27 05:10:00+00    13311.48
2011-10-27 05:11:00+00    13478.88
2011-10-27 05:12:00+00    13088.94
2011-10-27 05:13:00+00    13227.72
2011-10-27 05:14:00+00    13311.48
2011-10-27 05:15:00+00    13269.60
2011-10-27 05:16:00+00    13172.58
2011-10-27 05:17:00+00    13311.48
2011-10-27 05:18:00+00    13408.74
2011-10-27 05:19:00+00    13018.44
2011-10-27 05:20:00+00    13018.44
2011-10-27 05:21:00+00    13060.32
2011-10-27 05:22:00+00    13758.00
2011-10-27 05:23:00+00    13047.12
2011-10-27 05:24:00+00    13088.94
2011-10-27 05:25:00+00    13326.36
2011-10-27 05:26:00+00    13214.40
2011-10-27 05:27:00+00    13242.84
2011-10-27 05:28:00+00    13075.74
2011-10-27 05:29:00+00    12992.16
2011-10-27 05:30:00+00    13201.08
2011-10-27 05:31:00+00    13159.26
2011-10-27 05:32:00+00    13326.36
2011-10-27 05:33:00+00    13493.46
2011-10-27 05:34:00+00    13409.94
2011-10-27 05:35:00+00    13284.60
2011-10-27 05:36:00+00    13396.38
2011-10-27 05:37:00+00    13146.00
2011-10-27 05:38:00+00    13451.70
2011-10-27 05:39:00+00    13117.50
2011-10-27 05:40:00+00    13271.22
2011-10-27 05:41:00+00    13146.00
2011-10-27 05:42:00+00    13605.06
2011-10-27 05:43:00+00    13702.38
2011-10-27 05:44:00+00    13174.44
2011-10-27 05:45:00+00    13299.48
2011-10-27 05:46:00+00    13216.08
2011-10-27 05:47:00+00    13299.48
2011-10-27 05:48:00+00    13424.58
2011-10-27 05:49:00+00    13646.82
2011-10-27 05:50:00+00    13479.84
2011-10-27 05:51:00+00    13132.74
2011-10-27 05:52:00+00    13271.22
2011-10-27 05:53:00+00    13341.18
2011-10-27 05:54:00+00    13354.68
2011-10-27 05:55:00+00    13438.14
2011-10-27 05:56:00+00    13299.48
2011-10-27 05:57:00+00    13257.78
2011-10-27 05:58:00+00    13216.08
2011-10-27 05:59:00+00    13369.38
2011-10-27 06:00:00+00    13147.80
2011-10-27 06:01:00+00    13494.30
2011-10-27 06:02:00+00    12952.86
2011-10-27 06:03:00+00    13424.58
2011-10-27 06:04:00+00    13064.64
2011-10-27 06:05:00+00    13369.38
2011-10-27 06:06:00+00    13036.14
2011-10-27 06:07:00+00    13327.68
2011-10-27 06:08:00+00    13314.24
2011-10-27 06:09:00+00    13314.24
2011-10-27 06:10:00+00    13355.88
2011-10-27 06:11:00+00    13508.64
2011-10-27 06:12:00+00    13217.70
2011-10-27 06:13:00+00    12843.60
2011-10-27 06:14:00+00    13383.96
2011-10-27 06:15:00+00    13134.54
2011-10-27 06:16:00+00    13134.54
2011-10-27 06:17:00+00    13147.80
2011-10-27 06:18:00+00    13383.96
2011-10-27 06:19:00+00    13328.88
2011-10-27 06:20:00+00    13467.06
2011-10-27 06:21:00+00    13536.54
2011-10-27 06:22:00+00    13162.80
2011-10-27 06:23:00+00    13356.96
2011-10-27 06:24:00+00    13328.88
2011-10-27 06:25:00+00    13066.56
2011-10-27 06:26:00+00    13328.88
2011-10-27 06:27:00+00    13191.00
2011-10-27 06:28:00+00    13232.52
2011-10-27 06:29:00+00    13481.40
2011-10-27 06:30:00+00    13038.24
2011-10-27 06:31:00+00    13522.86
2011-10-27 06:32:00+00    13066.56
2011-10-27 06:33:00+00    13467.78
2011-10-27 06:34:00+00    13177.68
2011-10-27 06:35:00+00    13094.82
2011-10-27 06:36:00+00    13343.46
2011-10-27 06:37:00+00    13081.62
2011-10-27 06:38:00+00    13219.14
2011-10-27 06:39:00+00    13260.60
2011-10-27 06:40:00+00    13509.18
2011-10-27 06:41:00+00    13426.32
2011-10-27 06:42:00+00    13343.46
2011-10-27 06:43:00+00    13343.46
2011-10-27 06:44:00+00    13454.16
2011-10-27 06:45:00+00    13578.36
2011-10-27 06:46:00+00    13495.56
2011-10-27 06:47:00+00    13164.42
2011-10-27 06:48:00+00    13288.56
2011-10-27 06:49:00+00    13288.56
2011-10-27 06:50:00+00    13619.76
2011-10-27 06:51:00+00    13109.76
2011-10-27 06:52:00+00    13481.94
2011-10-27 06:53:00+00    13343.46
2011-10-27 06:54:00+00    13371.36
2011-10-27 06:55:00+00    13564.68
2011-10-27 06:56:00+00    13523.28
2011-10-27 06:57:00+00    13371.36
2011-10-27 06:58:00+00    13275.18
2011-10-27 06:59:00+00    13399.26
2011-10-27 07:00:00+00    13192.44
2011-10-27 07:01:00+00    13275.18
2011-10-27 07:02:00+00    13454.16
2011-10-27 07:03:00+00    13702.56
2011-10-27 07:04:00+00    13371.36
2011-10-27 07:05:00+00    13288.56
2011-10-27 07:06:00+00    13329.96
2011-10-27 07:07:00+00    13205.76
2011-10-27 07:08:00+00    13412.76
2011-10-27 07:09:00+00    13247.16
2011-10-27 07:10:00+00    13205.76
2011-10-27 07:11:00+00    13192.44
2011-10-27 07:12:00+00    13247.16
2011-10-27 07:13:00+00    13329.96
2011-10-27 07:14:00+00    12902.94
2011-10-27 07:15:00+00    13329.96
2011-10-27 07:16:00+00    13371.36
2011-10-27 07:17:00+00    13371.36
2011-10-27 07:18:00+00    13523.28
2011-10-27 07:19:00+00    13123.02
2011-10-27 07:20:00+00    13109.76
2011-10-27 07:21:00+00    13123.02
2011-10-27 07:22:00+00    13233.84
2011-10-27 07:23:00+00    13164.42
2011-10-27 07:24:00+00    13316.52
2011-10-27 07:25:00+00    13329.96
2011-10-27 07:26:00+00    13412.76
2011-10-27 07:27:00+00    13233.84
2011-10-27 07:28:00+00    13109.76
2011-10-27 07:29:00+00    13454.16
2011-10-27 07:30:00+00    13412.76
2011-10-27 07:31:00+00    13440.60
2011-10-27 07:32:00+00    13220.46
2011-10-27 07:33:00+00    13344.42
2011-10-27 07:34:00+00    13096.50
2011-10-27 07:35:00+00    13440.60
2011-10-27 07:36:00+00    13275.18
2011-10-27 07:37:00+00    13137.84
2011-10-27 07:38:00+00    13344.42
2011-10-27 07:39:00+00    13013.88
2011-10-27 07:40:00+00    13137.84
2011-10-27 07:41:00+00    13151.10
2011-10-27 07:42:00+00    13220.46
2011-10-27 07:43:00+00    13013.88
2011-10-27 07:44:00+00    13496.04
2011-10-27 07:45:00+00    13289.64
2011-10-27 07:46:00+00    13165.86
2011-10-27 07:47:00+00    13165.86
2011-10-27 07:48:00+00    13111.32
2011-10-27 07:49:00+00    13289.64
2011-10-27 07:50:00+00    12987.60
2011-10-27 07:51:00+00    13358.70
2011-10-27 07:52:00+00    13028.88
2011-10-27 07:53:00+00    13070.10
2011-10-27 07:54:00+00    13399.92
2011-10-27 07:55:00+00    13399.92
2011-10-27 07:56:00+00    13441.14
2011-10-27 07:57:00+00    13028.88
2011-10-27 07:58:00+00    13372.20
2011-10-27 07:59:00+00    13083.30
2011-10-27 08:00:00+00    13013.88
2011-10-27 08:01:00+00    13000.74
2011-10-27 08:02:00+00    13537.26
2011-10-27 08:03:00+00    13344.42
2011-10-27 08:04:00+00    13550.94
2011-10-27 08:05:00+00    13248.36
2011-10-27 08:06:00+00    13193.76
2011-10-27 08:07:00+00    13358.70
2011-10-27 08:08:00+00    13234.98
2011-10-27 08:09:00+00    13413.48
2011-10-27 08:10:00+00    13304.04
2011-10-27 08:11:00+00    13317.48
2011-10-27 08:12:00+00    13111.32
2011-10-27 08:13:00+00    13427.58
2011-10-27 08:14:00+00    13262.82
2011-10-27 08:15:00+00    13015.68
2011-10-27 08:16:00+00    13468.80
2011-10-27 08:17:00+00    13345.20
2011-10-27 08:18:00+00    13317.48
2011-10-27 08:19:00+00    12974.52
2011-10-27 08:20:00+00    13139.28
2011-10-27 08:21:00+00    13139.28
2011-10-27 08:22:00+00    13262.82
2011-10-27 08:23:00+00    13015.68
2011-10-27 08:24:00+00    12809.76
2011-10-27 08:25:00+00    13180.44
2011-10-27 08:26:00+00    13496.34
2011-10-27 08:27:00+00    13015.68
2011-10-27 08:28:00+00    13304.04
2011-10-27 08:29:00+00    13180.44
2011-10-27 08:30:00+00    13167.18
2011-10-27 08:31:00+00    13126.02
2011-10-27 08:32:00+00    13304.04
2011-10-27 08:33:00+00    13249.44
2011-10-27 08:34:00+00    13112.76
2011-10-27 08:35:00+00    12961.44
2011-10-27 08:36:00+00    13249.44
2011-10-27 08:37:00+00    13290.60
2011-10-27 08:38:00+00    13126.02
2011-10-27 08:39:00+00    13167.18
2011-10-27 08:40:00+00    13509.96
2011-10-27 08:41:00+00    13098.06
2011-10-27 08:42:00+00    12740.22
2011-10-27 08:43:00+00    13304.04
2011-10-27 08:44:00+00    13180.44
2011-10-27 08:45:00+00    13180.44
2011-10-27 08:46:00+00    13386.42
2011-10-27 08:47:00+00    13056.90
2011-10-27 08:48:00+00    13262.82
2011-10-27 08:49:00+00    13537.50
2011-10-27 08:50:00+00    13126.02
2011-10-27 08:51:00+00    13084.86
2011-10-27 08:52:00+00    13290.60
2011-10-27 08:53:00+00    12850.92
2011-10-27 08:54:00+00    13400.52
2011-10-27 08:55:00+00    13153.86
2011-10-27 08:56:00+00    13249.44
2011-10-27 08:57:00+00    13359.36
2011-10-27 08:58:00+00    13400.52
2011-10-27 08:59:00+00    13372.86
2011-10-27 09:00:00+00    13331.76
2011-10-27 09:01:00+00    13071.66
2011-10-27 09:02:00+00    13386.96
2011-10-27 09:03:00+00    13318.26
2011-10-27 09:04:00+00    13359.36
2011-10-27 09:05:00+00    13277.16
2011-10-27 09:06:00+00    13194.96
2011-10-27 09:07:00+00    13194.96
2011-10-27 09:08:00+00    12894.18
2011-10-27 09:09:00+00    13030.56
2011-10-27 09:10:00+00    12961.44
2011-10-27 09:11:00+00    13277.16
2011-10-27 09:12:00+00    13277.16
2011-10-27 09:13:00+00    13058.46
2011-10-27 09:14:00+00    13194.96
2011-10-27 09:15:00+00    12961.44
2011-10-27 09:16:00+00    13030.56
2011-10-27 09:17:00+00    13043.70
2011-10-27 09:18:00+00    13236.06
2011-10-27 09:19:00+00    13084.86
2011-10-27 09:20:00+00    13071.66
2011-10-27 09:21:00+00    13372.86
2011-10-27 09:22:00+00    13277.16
2011-10-27 09:23:00+00    13249.44
2011-10-27 09:24:00+00    13153.86
2011-10-27 09:25:00+00    13084.86
2011-10-27 09:26:00+00    12866.10
2011-10-27 09:27:00+00    13071.66
2011-10-27 09:28:00+00    13277.16
2011-10-27 09:29:00+00    13249.44
2011-10-27 09:30:00+00    12755.70
2011-10-27 09:31:00+00    13331.76
2011-10-27 09:32:00+00    13194.96
2011-10-27 09:33:00+00    13277.16
2011-10-27 09:34:00+00    13236.06
2011-10-27 09:35:00+00    13071.66
2011-10-27 09:36:00+00    13277.16
2011-10-27 09:37:00+00    13277.16
2011-10-27 09:38:00+00    13153.86
2011-10-27 09:39:00+00    13030.56
2011-10-27 09:40:00+00    13084.86
2011-10-27 09:41:00+00    12935.28
2011-10-27 09:42:00+00    13030.56
2011-10-27 09:43:00+00    13153.86
2011-10-27 09:44:00+00    12948.30
2011-10-27 09:45:00+00    13099.50
2011-10-27 09:46:00+00    12976.32
2011-10-27 09:47:00+00    13099.50
2011-10-27 09:48:00+00    13222.68
2011-10-27 09:49:00+00    13030.56
2011-10-27 09:50:00+00    13194.96
2011-10-27 09:51:00+00    13482.72
2011-10-27 09:52:00+00    12742.80
2011-10-27 09:53:00+00    12812.04
2011-10-27 09:54:00+00    13194.96
2011-10-27 09:55:00+00    13153.86
2011-10-27 09:56:00+00    13181.64
2011-10-27 09:57:00+00    13030.56
2011-10-27 09:58:00+00    12976.32
2011-10-27 09:59:00+00    13222.68
2011-10-27 10:00:00+00    13332.42
2011-10-27 10:01:00+00    13304.82
2011-10-27 10:02:00+00    13140.60
2011-10-27 10:03:00+00    13236.06
2011-10-27 10:04:00+00    13263.78
2011-10-27 10:05:00+00    13140.60
2011-10-27 10:06:00+00    13428.06
2011-10-27 10:07:00+00    12963.24
2011-10-27 10:08:00+00    13345.92
2011-10-27 10:09:00+00    12935.28
2011-10-27 10:10:00+00    13428.06
2011-10-27 10:11:00+00    13304.82
2011-10-27 10:12:00+00    13222.68
2011-10-27 10:13:00+00    13099.50
2011-10-27 10:14:00+00    12866.10
2011-10-27 10:15:00+00    13386.96
2011-10-27 10:16:00+00    13345.92
2011-10-27 10:17:00+00    13428.06
2011-10-27 10:18:00+00    13222.68
2011-10-27 10:19:00+00    13140.60
2011-10-27 10:20:00+00    13140.60
2011-10-27 10:21:00+00    13386.96
2011-10-27 10:22:00+00    13140.60
2011-10-27 10:23:00+00    13236.06
2011-10-27 10:24:00+00    12935.28
2011-10-27 10:25:00+00    13633.38
2011-10-27 10:26:00+00    13277.16
2011-10-27 10:27:00+00    13291.38
2011-10-27 10:28:00+00    13168.32
2011-10-27 10:29:00+00    13386.96
2011-10-27 10:30:00+00    12976.32
2011-10-27 10:31:00+00    13250.40
2011-10-27 10:32:00+00    13155.06
2011-10-27 10:33:00+00    13278.00
2011-10-27 10:34:00+00    13373.46
2011-10-27 10:35:00+00    13155.06
2011-10-27 10:36:00+00    13250.40
2011-10-27 10:37:00+00    13237.02
2011-10-27 10:38:00+00    13073.10
2011-10-27 10:39:00+00    13073.10
2011-10-27 10:40:00+00    13073.10
2011-10-27 10:41:00+00    13523.88
2011-10-27 10:42:00+00    12963.24
2011-10-27 10:43:00+00    13045.26
2011-10-27 10:44:00+00    13168.32
2011-10-27 10:45:00+00    12963.24
2011-10-27 10:46:00+00    13099.50
2011-10-27 10:47:00+00    13373.46
2011-10-27 10:48:00+00    12950.16
2011-10-27 10:49:00+00    13291.38
2011-10-27 10:50:00+00    13291.38
2011-10-27 10:51:00+00    13359.96
2011-10-27 10:52:00+00    13318.98
2011-10-27 10:53:00+00    13592.10
2011-10-27 10:54:00+00    12909.18
2011-10-27 10:55:00+00    13523.88
2011-10-27 10:56:00+00    13196.04
2011-10-27 10:57:00+00    13441.92
2011-10-27 10:58:00+00    13278.00
2011-10-27 10:59:00+00    13182.72
2011-10-27 11:00:00+00    13114.08
2011-10-27 11:01:00+00    13209.36
2011-10-27 11:02:00+00    12950.16
2011-10-27 11:03:00+00    13223.64
2011-10-27 11:04:00+00    13032.12
2011-10-27 11:05:00+00    13318.98
2011-10-27 11:06:00+00    13182.72
2011-10-27 11:07:00+00    13210.32
2011-10-27 11:08:00+00    13441.92
2011-10-27 11:09:00+00    13305.54
2011-10-27 11:10:00+00    12909.18
2011-10-27 11:11:00+00    13264.56
2011-10-27 11:12:00+00    13305.54
2011-10-27 11:13:00+00    13155.06
2011-10-27 11:14:00+00    13237.02
2011-10-27 11:15:00+00    13537.56
2011-10-27 11:16:00+00    13359.96
2011-10-27 11:17:00+00    13032.12
2011-10-27 11:18:00+00    13032.12
2011-10-27 11:19:00+00    13278.00
2011-10-27 11:20:00+00    12950.16
2011-10-27 11:21:00+00    12991.14
2011-10-27 11:22:00+00    13114.08
2011-10-27 11:23:00+00    13278.00
2011-10-27 11:24:00+00    13400.94
2011-10-27 11:25:00+00    13278.00
2011-10-27 11:26:00+00    13182.72
2011-10-27 11:27:00+00    13278.00
2011-10-27 11:28:00+00    13086.30
2011-10-27 11:29:00+00    13073.10
2011-10-27 11:30:00+00    12991.14
2011-10-27 11:31:00+00    12978.00
2011-10-27 11:32:00+00    13264.56
2011-10-27 11:33:00+00    12978.00
2011-10-27 11:34:00+00    12855.18
2011-10-27 11:35:00+00    13059.90
2011-10-27 11:36:00+00    13018.92
2011-10-27 11:37:00+00    13100.82
2011-10-27 11:38:00+00    13346.46
2011-10-27 11:39:00+00    13100.82
2011-10-27 11:40:00+00    13059.90
2011-10-27 11:41:00+00    13223.64
2011-10-27 11:42:00+00    13318.98
2011-10-27 11:43:00+00    13210.32
2011-10-27 11:44:00+00    13346.46
2011-10-27 11:45:00+00    13141.74
2011-10-27 11:46:00+00    12732.36
2011-10-27 11:47:00+00    13469.28
2011-10-27 11:48:00+00    13237.02
2011-10-27 11:49:00+00    13114.08
2011-10-27 11:50:00+00    13578.36
2011-10-27 11:51:00+00    13114.08
2011-10-27 11:52:00+00    13141.74
2011-10-27 11:53:00+00    13346.46
2011-10-27 11:54:00+00    13264.56
2011-10-27 11:55:00+00    13251.18
2011-10-27 11:56:00+00    13100.82
2011-10-27 11:57:00+00    13633.02
2011-10-27 11:58:00+00    13196.04
2011-10-27 11:59:00+00    13523.88
2011-10-27 12:00:00+00    13168.32
2011-10-27 12:01:00+00    13332.42
2011-10-27 12:02:00+00    13114.08
2011-10-27 12:03:00+00    13414.50
2011-10-27 12:04:00+00    13073.10
2011-10-27 12:05:00+00    13182.72
2011-10-27 12:06:00+00    13237.02
2011-10-27 12:07:00+00    13250.40
2011-10-27 12:08:00+00    13400.94
2011-10-27 12:09:00+00    13032.12
2011-10-27 12:10:00+00    13196.04
2011-10-27 12:11:00+00    13209.36
2011-10-27 12:12:00+00    13482.90
2011-10-27 12:13:00+00    12950.16
2011-10-27 12:14:00+00    13564.86
2011-10-27 12:15:00+00    13523.88
2011-10-27 12:16:00+00    13127.34
2011-10-27 12:17:00+00    13155.06
2011-10-27 12:18:00+00    13305.54
2011-10-27 12:19:00+00    13237.02
2011-10-27 12:20:00+00    13004.22
2011-10-27 12:21:00+00    13414.50
2011-10-27 12:22:00+00    13332.42
2011-10-27 12:23:00+00    13250.40
2011-10-27 12:24:00+00    13332.42
2011-10-27 12:25:00+00    13674.42
2011-10-27 12:26:00+00    13073.10
2011-10-27 12:27:00+00    13291.38
2011-10-27 12:28:00+00    13168.32
2011-10-27 12:29:00+00    13168.32
2011-10-27 12:30:00+00    13222.68
2011-10-27 12:31:00+00    13469.10
2011-10-27 12:32:00+00    13386.96
2011-10-27 12:33:00+00    13414.50
2011-10-27 12:34:00+00    13304.82
2011-10-27 12:35:00+00    13277.16
2011-10-27 12:36:00+00    13523.82
2011-10-27 12:37:00+00    13086.30
2011-10-27 12:38:00+00    13237.02
2011-10-27 12:39:00+00    13345.92
2011-10-27 12:40:00+00    13222.68
2011-10-27 12:41:00+00    13345.92
2011-10-27 12:42:00+00    13386.96
2011-10-27 12:43:00+00    13250.40
2011-10-27 12:44:00+00    13140.60
2011-10-27 12:45:00+00    13153.86
2011-10-27 12:46:00+00    13386.96
2011-10-27 12:47:00+00    13633.38
2011-10-27 12:48:00+00    13386.96
2011-10-27 12:49:00+00    13194.96
2011-10-27 12:50:00+00    13756.56
2011-10-27 12:51:00+00    13112.76
2011-10-27 12:52:00+00    13510.14
2011-10-27 12:53:00+00    13386.96
2011-10-27 12:54:00+00    13633.38
2011-10-27 12:55:00+00    13263.78
2011-10-27 12:56:00+00    13345.92
2011-10-27 12:57:00+00    13194.96
2011-10-27 12:58:00+00    13099.50
2011-10-27 12:59:00+00    13236.06
2011-10-27 13:00:00+00    13400.52
2011-10-27 13:01:00+00    13400.52
2011-10-27 13:02:00+00    12948.30
2011-10-27 13:03:00+00    13372.86
2011-10-27 13:04:00+00    13236.06
2011-10-27 13:05:00+00    13277.16
2011-10-27 13:06:00+00    12989.46
2011-10-27 13:07:00+00    13359.36
2011-10-27 13:08:00+00    13277.16
2011-10-27 13:09:00+00    13606.02
2011-10-27 13:10:00+00    13167.18
2011-10-27 13:11:00+00    13455.18
2011-10-27 13:12:00+00    13277.16
2011-10-27 13:13:00+00    13523.82
2011-10-27 13:14:00+00    13043.70
2011-10-27 13:15:00+00    13043.70
2011-10-27 13:16:00+00    13099.50
2011-10-27 13:17:00+00    13523.82
2011-10-27 13:18:00+00    13427.58
2011-10-27 13:19:00+00    13455.18
2011-10-27 13:20:00+00    13304.04
2011-10-27 13:21:00+00    13496.34
2011-10-27 13:22:00+00    13180.44
2011-10-27 13:23:00+00    13427.58
2011-10-27 13:24:00+00    13509.96
2011-10-27 13:25:00+00    13880.64
2011-10-27 13:26:00+00    13304.04
2011-10-27 13:27:00+00    13496.34
2011-10-27 13:28:00+00    13386.42
2011-10-27 13:29:00+00    13372.86
2011-10-27 13:30:00+00    13180.44
2011-10-27 13:31:00+00    13441.14
2011-10-27 13:32:00+00    13304.04
2011-10-27 13:33:00+00    13358.70
2011-10-27 13:34:00+00    13330.92
2011-10-27 13:35:00+00    13262.82
2011-10-27 13:36:00+00    13262.82
2011-10-27 13:37:00+00    13509.96
2011-10-27 13:38:00+00    13386.42
2011-10-27 13:39:00+00    13345.20
2011-10-27 13:40:00+00    13304.04
2011-10-27 13:41:00+00    13743.24
2011-10-27 13:42:00+00    13345.20
2011-10-27 13:43:00+00    13358.70
2011-10-27 13:44:00+00    13317.48
2011-10-27 13:45:00+00    13221.66
2011-10-27 13:46:00+00    13427.58
2011-10-27 13:47:00+00    13304.04
2011-10-27 13:48:00+00    13056.90
2011-10-27 13:49:00+00    13455.18
2011-10-27 13:50:00+00    13111.32
2011-10-27 13:51:00+00    13606.08
2011-10-27 13:52:00+00    13482.36
2011-10-27 13:53:00+00    13441.14
2011-10-27 13:54:00+00    13248.36
2011-10-27 13:55:00+00    13345.20
2011-10-27 13:56:00+00    13193.76
2011-10-27 13:57:00+00    13358.70
2011-10-27 13:58:00+00    13399.92
2011-10-27 13:59:00+00    13482.36
2011-10-27 14:00:00+00    13551.18
2011-10-27 14:01:00+00    13468.80
2011-10-27 14:02:00+00    13276.26
2011-10-27 14:03:00+00    13028.88
2011-10-27 14:04:00+00    13386.42
2011-10-27 14:05:00+00    13496.04
2011-10-27 14:06:00+00    13358.70
2011-10-27 14:07:00+00    13180.44
2011-10-27 14:08:00+00    13564.86
2011-10-27 14:09:00+00    13276.26
2011-10-27 14:10:00+00    13330.92
2011-10-27 14:11:00+00    13289.64
2011-10-27 14:12:00+00    13523.64
2011-10-27 14:13:00+00    13441.14
2011-10-27 14:14:00+00    13537.26
2011-10-27 14:15:00+00    13454.76
2011-10-27 14:16:00+00    13661.10
2011-10-27 14:17:00+00    13482.36
2011-10-27 14:18:00+00    13509.66
2011-10-27 14:19:00+00    13454.76
2011-10-27 14:20:00+00    13303.08
2011-10-27 14:21:00+00    13192.44
2011-10-27 14:22:00+00    13427.04
2011-10-27 14:23:00+00    13509.66
2011-10-27 14:24:00+00    13303.08
2011-10-27 14:25:00+00    13592.28
2011-10-27 14:26:00+00    13592.28
2011-10-27 14:27:00+00    13261.74
2011-10-27 14:28:00+00    13179.12
2011-10-27 14:29:00+00    13385.70
2011-10-27 14:30:00+00    13564.68
2011-10-27 14:31:00+00    13592.28
2011-10-27 14:32:00+00    13550.94
2011-10-27 14:33:00+00    13550.94
2011-10-27 14:34:00+00    13316.52
2011-10-27 14:35:00+00    13578.36
2011-10-27 14:36:00+00    13205.76
2011-10-27 14:37:00+00    13495.56
2011-10-27 14:38:00+00    13426.32
2011-10-27 14:39:00+00    13329.96
2011-10-27 14:40:00+00    13495.56
2011-10-27 14:41:00+00    13302.00
2011-10-27 14:42:00+00    13288.56
2011-10-27 14:43:00+00    13550.64
2011-10-27 14:44:00+00    13522.86
2011-10-27 14:45:00+00    13495.02
2011-10-27 14:46:00+00    13605.84
2011-10-27 14:47:00+00    13426.32
2011-10-27 14:48:00+00    13232.52
2011-10-27 14:49:00+00    13495.02
2011-10-27 14:50:00+00    13647.30
2011-10-27 14:51:00+00    13370.46
2011-10-27 14:52:00+00    13232.52
2011-10-27 14:53:00+00    13356.96
2011-10-27 14:54:00+00    13108.02
2011-10-27 14:55:00+00    13287.36
2011-10-27 14:56:00+00    13398.42
2011-10-27 14:57:00+00    13398.42
2011-10-27 14:58:00+00    13564.32
2011-10-27 14:59:00+00    13398.42
2011-10-27 15:00:00+00    13343.46
2011-10-27 15:01:00+00    13260.60
2011-10-27 15:02:00+00    13260.60
2011-10-27 15:03:00+00    13509.18
2011-10-27 15:04:00+00    13550.64
2011-10-27 15:05:00+00    13081.62
2011-10-27 15:06:00+00    13343.46
2011-10-27 15:07:00+00    13356.96
2011-10-27 15:08:00+00    13509.18
2011-10-27 15:09:00+00    13702.62
2011-10-27 15:10:00+00    13827.18
2011-10-27 15:11:00+00    13481.40
2011-10-27 15:12:00+00    13536.54
2011-10-27 15:13:00+00    13106.22
2011-10-27 15:14:00+00    13425.48
2011-10-27 15:15:00+00    13425.48
2011-10-27 15:16:00+00    13508.64
2011-10-27 15:17:00+00    13147.80
2011-10-27 15:18:00+00    13300.80
2011-10-27 15:19:00+00    13287.36
2011-10-27 15:20:00+00    13744.14
2011-10-27 15:21:00+00    13328.88
2011-10-27 15:22:00+00    13661.10
2011-10-27 15:23:00+00    13217.70
2011-10-27 15:24:00+00    13411.98
2011-10-27 15:25:00+00    13328.88
2011-10-27 15:26:00+00    13204.32
2011-10-27 15:27:00+00    13300.80
2011-10-27 15:28:00+00    13411.98
2011-10-27 15:29:00+00    13259.22
2011-10-27 15:30:00+00    13619.58
2011-10-27 15:31:00+00    13300.80
2011-10-27 15:32:00+00    13176.12
2011-10-27 15:33:00+00    13147.80
2011-10-27 15:34:00+00    13342.38
2011-10-27 15:35:00+00    13508.64
2011-10-27 15:36:00+00    13300.80
2011-10-27 15:37:00+00    13383.96
2011-10-27 15:38:00+00    13134.54
2011-10-27 15:39:00+00    13355.88
2011-10-27 15:40:00+00    13425.48
2011-10-27 15:41:00+00    13647.12
2011-10-27 15:42:00+00    13314.24
2011-10-27 15:43:00+00    13563.90
2011-10-27 15:44:00+00    13605.48
2011-10-27 15:45:00+00    13494.30
2011-10-27 15:46:00+00    13023.00
2011-10-27 15:47:00+00    13355.88
2011-10-27 15:48:00+00    13647.12
2011-10-27 15:49:00+00    13189.44
2011-10-27 15:50:00+00    13522.26
2011-10-27 15:51:00+00    13647.12
2011-10-27 15:52:00+00    13272.66
2011-10-27 15:53:00+00    13272.66
2011-10-27 15:54:00+00    13467.06
2011-10-27 15:55:00+00    13106.22
2011-10-27 15:56:00+00    13369.38
2011-10-27 15:57:00+00    13355.88
2011-10-27 15:58:00+00    13480.68
2011-10-27 15:59:00+00    13342.38
2011-10-27 16:00:00+00    13425.48
2011-10-27 16:01:00+00    13508.64
2011-10-27 16:02:00+00    13508.64
2011-10-27 16:03:00+00    13370.46
2011-10-27 16:04:00+00    13134.54
2011-10-27 16:05:00+00    13591.74
2011-10-27 16:06:00+00    13508.64
2011-10-27 16:07:00+00    13508.64
2011-10-27 16:08:00+00    13397.46
2011-10-27 16:09:00+00    13619.58
2011-10-27 16:10:00+00    13134.54
2011-10-27 16:11:00+00    13383.96
2011-10-27 16:12:00+00    13591.74
2011-10-27 16:13:00+00    13121.28
2011-10-27 16:14:00+00    13550.22
2011-10-27 16:15:00+00    13550.22
2011-10-27 16:16:00+00    13383.96
2011-10-27 16:17:00+00    13716.48
2011-10-27 16:18:00+00    13522.26
2011-10-27 16:19:00+00    13272.66
2011-10-27 16:20:00+00    13605.48
2011-10-27 16:21:00+00    13147.80
2011-10-27 16:22:00+00    13508.64
2011-10-27 16:23:00+00    13217.70
2011-10-27 16:24:00+00    13480.68
2011-10-27 16:25:00+00    13550.22
2011-10-27 16:26:00+00    13342.38
2011-10-27 16:27:00+00    13134.54
2011-10-27 16:28:00+00    13647.12
2011-10-27 16:29:00+00    13480.68
2011-10-27 16:30:00+00    13383.96
2011-10-27 16:31:00+00    13064.64
2011-10-27 16:32:00+00    13411.02
2011-10-27 16:33:00+00    13189.44
2011-10-27 16:34:00+00    13244.40
2011-10-27 16:35:00+00    13314.24
2011-10-27 16:36:00+00    13286.04
2011-10-27 16:37:00+00    13327.68
2011-10-27 16:38:00+00    13660.92
2011-10-27 16:39:00+00    13314.24
2011-10-27 16:40:00+00    13480.68
2011-10-27 16:41:00+00    13480.68
2011-10-27 16:42:00+00    13244.40
2011-10-27 16:43:00+00    13314.24
2011-10-27 16:44:00+00    13549.62
2011-10-27 16:45:00+00    13119.48
2011-10-27 16:46:00+00    13327.68
2011-10-27 16:47:00+00    13231.02
2011-10-27 16:48:00+00    13771.92
2011-10-27 16:49:00+00    13370.46
2011-10-27 16:50:00+00    13425.48
2011-10-27 16:51:00+00    13425.48
2011-10-27 16:52:00+00    13287.36
2011-10-27 16:53:00+00    13647.30
2011-10-27 16:54:00+00    12955.20
2011-10-27 16:55:00+00    13619.58
2011-10-27 16:56:00+00    13453.50
2011-10-27 16:57:00+00    13564.32
2011-10-27 16:58:00+00    13398.42
2011-10-27 16:59:00+00    13411.98
2011-10-27 17:00:00+00    13481.40
2011-10-27 17:01:00+00    13619.58
2011-10-27 17:02:00+00    13287.36
2011-10-27 17:03:00+00    13204.32
2011-10-27 17:04:00+00    13287.36
2011-10-27 17:05:00+00    13536.54
2011-10-27 17:06:00+00    13245.84
2011-10-27 17:07:00+00    13328.88
2011-10-27 17:08:00+00    13633.32
2011-10-27 17:09:00+00    13661.10
2011-10-27 17:10:00+00    13453.50
2011-10-27 17:11:00+00    13758.00
2011-10-27 17:12:00+00    13425.48
2011-10-27 17:13:00+00    13495.02
2011-10-27 17:14:00+00    13425.48
2011-10-27 17:15:00+00    13342.38
2011-10-27 17:16:00+00    13633.32
2011-10-27 17:17:00+00    13633.32
2011-10-27 17:18:00+00    13605.48
2011-10-27 17:19:00+00    13452.66
2011-10-27 17:20:00+00    13272.66
2011-10-27 17:21:00+00    13688.70
2011-10-27 17:22:00+00    13355.88
2011-10-27 17:23:00+00    13535.94
2011-10-27 17:24:00+00    13605.48
2011-10-27 17:25:00+00    13938.36
2011-10-27 17:26:00+00    13647.12
2011-10-27 17:27:00+00    13966.56
2011-10-27 17:28:00+00    13341.18
2011-10-27 17:29:00+00    13189.44
2011-10-27 17:30:00+00    13231.02
2011-10-27 17:31:00+00    13202.76
2011-10-27 17:32:00+00    13439.10
2011-10-27 17:33:00+00    13342.38
2011-10-27 17:34:00+00    13244.40
2011-10-27 17:35:00+00    13633.32
2011-10-27 17:36:00+00    13189.44
2011-10-27 17:37:00+00    13439.10
2011-10-27 17:38:00+00    13522.26
2011-10-27 17:39:00+00    13660.92
2011-10-27 17:40:00+00    13480.68
2011-10-27 17:41:00+00    13369.38
2011-10-27 17:42:00+00    13369.38
2011-10-27 17:43:00+00    13674.72
2011-10-27 17:44:00+00    13244.40
2011-10-27 17:45:00+00    13452.66
2011-10-27 17:46:00+00    13647.12
2011-10-27 17:47:00+00    13730.34
2011-10-27 17:48:00+00    13259.22
2011-10-27 17:49:00+00    13674.90
2011-10-27 17:50:00+00    13425.48
2011-10-27 17:51:00+00    13383.96
2011-10-27 17:52:00+00    13328.88
2011-10-27 17:53:00+00    13785.66
2011-10-27 17:54:00+00    13328.88
2011-10-27 17:55:00+00    13578.06
2011-10-27 17:56:00+00    13605.84
2011-10-27 17:57:00+00    13799.58
2011-10-27 17:58:00+00    13453.50
2011-10-27 17:59:00+00    13522.86
2011-10-27 18:00:00+00    13536.54
2011-10-27 18:01:00+00    13287.36
2011-10-27 18:02:00+00    13633.32
2011-10-27 18:03:00+00    13217.70
2011-10-27 18:04:00+00    13259.22
2011-10-27 18:05:00+00    13259.22
2011-10-27 18:06:00+00    13383.96
2011-10-27 18:07:00+00    13563.90
2011-10-27 18:08:00+00    13508.64
2011-10-27 18:09:00+00    13563.90
2011-10-27 18:10:00+00    13688.70
2011-10-27 18:11:00+00    12981.42
2011-10-27 18:12:00+00    13813.56
2011-10-27 18:13:00+00    13272.66
2011-10-27 18:14:00+00    13577.58
2011-10-27 18:15:00+00    13577.58
2011-10-27 18:16:00+00    13439.10
2011-10-27 18:17:00+00    13314.24
2011-10-27 18:18:00+00    13785.84
2011-10-27 18:19:00+00    13257.78
2011-10-27 18:20:00+00    13314.24
2011-10-27 18:21:00+00    13355.88
2011-10-27 18:22:00+00    13619.28
2011-10-27 18:23:00+00    13633.02
2011-10-27 18:24:00+00    13744.20
2011-10-27 18:25:00+00    13619.28
2011-10-27 18:26:00+00    13660.92
2011-10-27 18:27:00+00    13785.84
2011-10-27 18:28:00+00    13147.80
2011-10-27 18:29:00+00    13813.56
2011-10-27 18:30:00+00    13244.40
2011-10-27 18:31:00+00    13189.44
2011-10-27 18:32:00+00    13397.46
2011-10-27 18:33:00+00    13577.58
2011-10-27 18:34:00+00    13702.56
2011-10-27 18:35:00+00    13494.30
2011-10-27 18:36:00+00    13577.58
2011-10-27 18:37:00+00    13660.92
2011-10-27 18:38:00+00    13369.38
2011-10-27 18:39:00+00    13161.12
2011-10-27 18:40:00+00    13466.22
2011-10-27 18:41:00+00    13327.68
2011-10-27 18:42:00+00    13549.62
2011-10-27 18:43:00+00    13577.58
2011-10-27 18:44:00+00    13660.92
2011-10-27 18:45:00+00    13605.48
2011-10-27 18:46:00+00    13577.58
2011-10-27 18:47:00+00    13411.02
2011-10-27 18:48:00+00    13119.48
2011-10-27 18:49:00+00    13397.46
2011-10-27 18:50:00+00    13480.68
2011-10-27 18:51:00+00    13563.90
2011-10-27 18:52:00+00    13480.68
2011-10-27 18:53:00+00    13272.66
2011-10-27 18:54:00+00    13660.92
2011-10-27 18:55:00+00    13522.26
2011-10-27 18:56:00+00    13813.56
2011-10-27 18:57:00+00    13771.92
2011-10-27 18:58:00+00    13272.66
2011-10-27 18:59:00+00    13647.12
2011-10-27 19:00:00+00    13452.66
2011-10-27 19:01:00+00    13314.24
2011-10-27 19:02:00+00    13522.26
2011-10-27 19:03:00+00    13439.10
2011-10-27 19:04:00+00    13355.88
2011-10-27 19:05:00+00    13813.56
2011-10-27 19:06:00+00    13355.88
2011-10-27 19:07:00+00    13397.46
2011-10-27 19:08:00+00    13522.26
2011-10-27 19:09:00+00    13563.90
2011-10-27 19:10:00+00    13563.90
2011-10-27 19:11:00+00    13730.34
2011-10-27 19:12:00+00    13439.10
2011-10-27 19:13:00+00    13272.66
2011-10-27 19:14:00+00    13605.48
2011-10-27 19:15:00+00    13480.68
2011-10-27 19:16:00+00    13647.12
2011-10-27 19:17:00+00    13064.64
2011-10-27 19:18:00+00    14035.74
2011-10-27 19:19:00+00    13439.10
2011-10-27 19:20:00+00    13147.80
2011-10-27 19:21:00+00    13355.88
2011-10-27 19:22:00+00    13522.26
2011-10-27 19:23:00+00    13300.80
2011-10-27 19:24:00+00    13314.24
2011-10-27 19:25:00+00    13439.10
2011-10-27 19:26:00+00    13342.38
2011-10-27 19:27:00+00    13605.48
2011-10-27 19:28:00+00    13605.48
2011-10-27 19:29:00+00    13480.68
2011-10-27 19:30:00+00    13452.66
2011-10-27 19:31:00+00    13522.26
2011-10-27 19:32:00+00    13522.26
2011-10-27 19:33:00+00    13452.66
2011-10-27 19:34:00+00    13369.38
2011-10-27 19:35:00+00    13327.68
2011-10-27 19:36:00+00    13702.56
2011-10-27 19:37:00+00    13411.02
2011-10-27 19:38:00+00    13161.12
2011-10-27 19:39:00+00    13480.68
2011-10-27 19:40:00+00    13605.48
2011-10-27 19:41:00+00    13494.30
2011-10-27 19:42:00+00    13480.68
2011-10-27 19:43:00+00    13522.26
2011-10-27 19:44:00+00    13369.38
2011-10-27 19:45:00+00    13633.02
2011-10-27 19:46:00+00    13411.02
2011-10-27 19:47:00+00    13494.30
2011-10-27 19:48:00+00    13382.88
2011-10-27 19:49:00+00    13286.04
2011-10-27 19:50:00+00    13229.46
2011-10-27 19:51:00+00    13424.58
2011-10-27 19:52:00+00    13452.66
2011-10-27 19:53:00+00    13299.48
2011-10-27 19:54:00+00    13591.32
2011-10-27 19:55:00+00    13507.92
2011-10-27 19:56:00+00    13104.24
2011-10-27 19:57:00+00    13312.92
2011-10-27 19:58:00+00    13452.66
2011-10-27 19:59:00+00    13411.02
2011-10-27 20:00:00+00    13174.44
2011-10-27 20:01:00+00    13341.18
2011-10-27 20:02:00+00    13119.48
2011-10-27 20:03:00+00    13382.88
2011-10-27 20:04:00+00    13799.76
2011-10-27 20:05:00+00    13466.22
2011-10-27 20:06:00+00    13299.48
2011-10-27 20:07:00+00    13411.02
2011-10-27 20:08:00+00    13633.02
2011-10-27 20:09:00+00    13382.88
2011-10-27 20:10:00+00    13341.18
2011-10-27 20:11:00+00    13563.90
2011-10-27 20:12:00+00    13577.58
2011-10-27 20:13:00+00    13369.38
2011-10-27 20:14:00+00    13424.58
2011-10-27 20:15:00+00    13577.58
2011-10-27 20:16:00+00    13411.02
2011-10-27 20:17:00+00    13591.32
2011-10-27 20:18:00+00    13633.02
2011-10-27 20:19:00+00    13619.28
2011-10-27 20:20:00+00    13439.10
2011-10-27 20:21:00+00    13730.34
2011-10-27 20:22:00+00    13202.76
2011-10-27 20:23:00+00    13397.46
2011-10-27 20:24:00+00    13535.94
2011-10-27 20:25:00+00    13674.72
2011-10-27 20:26:00+00    13036.14
2011-10-27 20:27:00+00    13424.58
2011-10-27 20:28:00+00    13466.22
2011-10-27 20:29:00+00    13494.30
2011-10-27 20:30:00+00    13286.04
2011-10-27 20:31:00+00    13439.10
2011-10-27 20:32:00+00    13411.02
2011-10-27 20:33:00+00    13411.02
2011-10-27 20:34:00+00    13563.90
2011-10-27 20:35:00+00    13647.12
2011-10-27 20:36:00+00    13439.10
2011-10-27 20:37:00+00    13577.58
2011-10-27 20:38:00+00    13411.02
2011-10-27 20:39:00+00    13202.76
2011-10-27 20:40:00+00    13244.40
2011-10-27 20:41:00+00    13161.12
2011-10-27 20:42:00+00    13507.92
2011-10-27 20:43:00+00    13577.58
2011-10-27 20:44:00+00    13591.32
2011-10-27 20:45:00+00    13577.58
2011-10-27 20:46:00+00    13382.88
2011-10-27 20:47:00+00    13521.60
2011-10-27 20:48:00+00    13257.78
2011-10-27 20:49:00+00    13438.14
2011-10-27 20:50:00+00    13271.22
2011-10-27 20:51:00+00    13479.84
2011-10-27 20:52:00+00    13354.68
2011-10-27 20:53:00+00    13284.60
2011-10-27 20:54:00+00    13341.18
2011-10-27 20:55:00+00    13466.22
2011-10-27 20:56:00+00    13646.82
2011-10-27 20:57:00+00    13187.70
2011-10-27 20:58:00+00    13229.46
2011-10-27 20:59:00+00    13396.38
2011-10-27 21:00:00+00    13507.92
2011-10-27 21:01:00+00    13341.18
2011-10-27 21:02:00+00    13396.38
2011-10-27 21:03:00+00    13479.84
2011-10-27 21:04:00+00    13591.32
2011-10-27 21:05:00+00    13521.60
2011-10-27 21:06:00+00    13382.88
2011-10-27 21:07:00+00    13549.62
2011-10-27 21:08:00+00    13341.18
2011-10-27 21:09:00+00    13521.60
2011-10-27 21:10:00+00    13466.22
2011-10-27 21:11:00+00    13411.02
2011-10-27 21:12:00+00    13146.00
2011-10-27 21:13:00+00    13424.58
2011-10-27 21:14:00+00    13382.88
2011-10-27 21:15:00+00    13507.92
2011-10-27 21:16:00+00    13409.94
2011-10-27 21:17:00+00    13312.92
2011-10-27 21:18:00+00    13716.42
2011-10-27 21:19:00+00    13591.32
2011-10-27 21:20:00+00    13354.68
2011-10-27 21:21:00+00    13341.18
2011-10-27 21:22:00+00    13132.74
2011-10-27 21:23:00+00    13424.58
2011-10-27 21:24:00+00    13813.74
2011-10-27 21:25:00+00    13924.86
2011-10-27 21:26:00+00    13785.90
2011-10-27 21:27:00+00    13577.04
2011-10-27 21:28:00+00    13911.24
2011-10-27 21:29:00+00    13216.08
2011-10-27 21:30:00+00    13257.78
2011-10-27 21:31:00+00    13187.70
2011-10-27 21:32:00+00    13312.92
2011-10-27 21:33:00+00    13396.38
2011-10-27 21:34:00+00    13605.06
2011-10-27 21:35:00+00    13493.46
2011-10-27 21:36:00+00    13229.46
2011-10-27 21:37:00+00    13187.70
2011-10-27 21:38:00+00    13216.08
2011-10-27 21:39:00+00    13271.22
2011-10-27 21:40:00+00    13146.00
2011-10-27 21:41:00+00    13563.30
2011-10-27 21:42:00+00    13257.78
2011-10-27 21:43:00+00    13271.22
2011-10-27 21:44:00+00    13563.30
2011-10-27 21:45:00+00    13813.74
2011-10-27 21:46:00+00    13396.38
2011-10-27 21:47:00+00    13284.60
2011-10-27 21:48:00+00    13242.84
2011-10-27 21:49:00+00    13521.60
2011-10-27 21:50:00+00    12908.64
2011-10-27 21:51:00+00    13214.40
2011-10-27 21:52:00+00    13102.14
2011-10-27 21:53:00+00    13159.26
2011-10-27 21:54:00+00    13117.50
2011-10-27 21:55:00+00    13242.84
2011-10-27 21:56:00+00    13339.86
2011-10-27 21:57:00+00    13548.96
2011-10-27 21:58:00+00    13256.22
2011-10-27 21:59:00+00    13005.30
2011-10-27 22:00:00+00    13298.04
2011-10-27 22:01:00+00    13214.40
2011-10-27 22:02:00+00    13298.04
2011-10-27 22:03:00+00    13618.80
2011-10-27 22:04:00+00    13423.50
2011-10-27 22:05:00+00    13395.18
2011-10-27 22:06:00+00    13311.48
2011-10-27 22:07:00+00    13493.46
2011-10-27 22:08:00+00    13548.96
2011-10-27 22:09:00+00    13159.26
2011-10-27 22:10:00+00    13159.26
2011-10-27 22:11:00+00    13256.22
2011-10-27 22:12:00+00    13298.04
2011-10-27 22:13:00+00    13451.70
2011-10-27 22:14:00+00    13242.84
2011-10-27 22:15:00+00    13660.56
2011-10-27 22:16:00+00    13298.04
2011-10-27 22:17:00+00    13451.70
2011-10-27 22:18:00+00    13409.94
2011-10-27 22:19:00+00    13130.76
2011-10-27 22:20:00+00    12950.40
2011-10-27 22:21:00+00    13117.50
2011-10-27 22:22:00+00    13201.08
2011-10-27 22:23:00+00    13284.60
2011-10-27 22:24:00+00    13618.80
2011-10-27 22:25:00+00    13409.94
2011-10-27 22:26:00+00    13423.50
2011-10-27 22:27:00+00    13256.22
2011-10-27 22:28:00+00    13326.36
2011-10-27 22:29:00+00    13423.50
2011-10-27 22:30:00+00    13381.68
2011-10-27 22:31:00+00    13339.86
2011-10-27 22:32:00+00    13507.14
2011-10-27 22:33:00+00    13020.78
2011-10-27 22:34:00+00    13785.90
2011-10-27 22:35:00+00    13242.84
2011-10-27 22:36:00+00    13242.84
2011-10-27 22:37:00+00    13507.14
2011-10-27 22:38:00+00    13159.26
2011-10-27 22:39:00+00    13660.56
2011-10-27 22:40:00+00    13590.72
2011-10-27 22:41:00+00    13339.86
2011-10-27 22:42:00+00    13159.26
2011-10-27 22:43:00+00    12992.16
2011-10-27 22:44:00+00    13423.50
2011-10-27 22:45:00+00    13326.36
2011-10-27 22:46:00+00    13451.70
2011-10-27 22:47:00+00    13284.60
2011-10-27 22:48:00+00    13326.36
2011-10-27 22:49:00+00    13381.68
2011-10-27 22:50:00+00    13172.58
2011-10-27 22:51:00+00    13172.58
2011-10-27 22:52:00+00    13339.86
2011-10-27 22:53:00+00    13214.40
2011-10-27 22:54:00+00    13465.32
2011-10-27 22:55:00+00    13478.88
2011-10-27 22:56:00+00    13841.64
2011-10-27 22:57:00+00    13256.22
2011-10-27 22:58:00+00    13298.04
2011-10-27 22:59:00+00    13437.06
2011-10-27 23:00:00+00    13423.50
2011-10-27 23:01:00+00    13172.58
2011-10-27 23:02:00+00    13590.72
2011-10-27 23:03:00+00    13771.92
2011-10-27 23:04:00+00    13813.80
2011-10-27 23:05:00+00    13047.12
2011-10-27 23:06:00+00    13381.68
2011-10-27 23:07:00+00    13520.76
2011-10-27 23:08:00+00    13172.58
2011-10-27 23:09:00+00    13088.94
2011-10-27 23:10:00+00    13185.90
2011-10-27 23:11:00+00    13326.36
2011-10-27 23:12:00+00    13381.68
2011-10-27 23:13:00+00    13214.40
2011-10-27 23:14:00+00    13381.68
2011-10-27 23:15:00+00    13562.64
2011-10-27 23:16:00+00    13172.58
2011-10-27 23:17:00+00    13604.46
2011-10-27 23:18:00+00    13130.76
2011-10-27 23:19:00+00    13102.14
2011-10-27 23:20:00+00    13130.76
2011-10-27 23:21:00+00    13423.50
2011-10-27 23:22:00+00    13214.40
2011-10-27 23:23:00+00    13311.48
2011-10-27 23:24:00+00    13478.88
2011-10-27 23:25:00+00    12934.74
2011-10-27 23:26:00+00    13256.22
2011-10-27 23:27:00+00    13478.88
2011-10-27 23:28:00+00    13353.30
2011-10-27 23:29:00+00    13339.86
2011-10-27 23:30:00+00    13507.14
2011-10-27 23:31:00+00    13548.96
2011-10-27 23:32:00+00    13353.30
2011-10-27 23:33:00+00    13562.64
2011-10-27 23:34:00+00    13339.86
2011-10-27 23:35:00+00    13395.18
2011-10-27 23:36:00+00    13381.68
2011-10-27 23:37:00+00    13507.14
2011-10-27 23:38:00+00    12976.56
2011-10-27 23:39:00+00    13199.22
2011-10-27 23:40:00+00    13408.74
2011-10-27 23:41:00+00    13241.10
2011-10-27 23:42:00+00    13311.48
2011-10-27 23:43:00+00    13283.04
2011-10-27 23:44:00+00    12989.70
2011-10-27 23:45:00+00    13478.88
2011-10-27 23:46:00+00    13688.22
2011-10-27 23:47:00+00    13185.90
2011-10-27 23:48:00+00    13241.10
2011-10-27 23:49:00+00    13408.74
2011-10-27 23:50:00+00    13506.18
2011-10-27 23:51:00+00    13212.54
2011-10-27 23:52:00+00    13506.18
2011-10-27 23:53:00+00    13632.00
2011-10-27 23:54:00+00    13492.50
2011-10-27 23:55:00+00    13170.60
2011-10-27 23:56:00+00    13115.40
2011-10-27 23:57:00+00    13422.24
2011-10-27 23:58:00+00    13254.48
2011-10-27 23:59:00+00           0
2011-10-28 00:00:00+00    13073.52
2011-10-28 00:01:00+00    13212.54
2011-10-28 00:02:00+00    13267.86
2011-10-28 00:03:00+00    13338.36
2011-10-28 00:04:00+00    13254.48
2011-10-28 00:05:00+00    13338.36
2011-10-28 00:06:00+00    12876.96
2011-10-28 00:07:00+00    13506.18
2011-10-28 00:08:00+00    13086.72
2011-10-28 00:09:00+00    13338.36
2011-10-28 00:10:00+00    13464.24
2011-10-28 00:11:00+00    13506.18
2011-10-28 00:12:00+00    13338.36
2011-10-28 00:13:00+00    13393.86
2011-10-28 00:14:00+00    13099.92
2011-10-28 00:15:00+00    13170.60
2011-10-28 00:16:00+00    13435.86
2011-10-28 00:17:00+00    13561.80
2011-10-28 00:18:00+00    13393.86
2011-10-28 00:19:00+00    13281.30
2011-10-28 00:20:00+00    13659.54
2011-10-28 00:21:00+00    13155.18
2011-10-28 00:22:00+00    13378.86
2011-10-28 00:23:00+00    13084.38
2011-10-28 00:24:00+00    13420.92
2011-10-28 00:25:00+00    13350.24
2011-10-28 00:26:00+00    13181.82
2011-10-28 00:27:00+00    13266.06
2011-10-28 00:28:00+00    13350.24
2011-10-28 00:29:00+00    13420.92
2011-10-28 00:30:00+00    13405.92
2011-10-28 00:31:00+00    13476.60
2011-10-28 00:32:00+00    13350.24
2011-10-28 00:33:00+00    13350.24
2011-10-28 00:34:00+00    13294.74
2011-10-28 00:35:00+00    13266.06
2011-10-28 00:36:00+00    13055.46
2011-10-28 00:37:00+00    13363.74
2011-10-28 00:38:00+00    13602.96
2011-10-28 00:39:00+00    13462.98
2011-10-28 00:40:00+00    13350.24
2011-10-28 00:41:00+00    13181.82
2011-10-28 00:42:00+00    13392.36
2011-10-28 00:43:00+00    13350.24
2011-10-28 00:44:00+00    13476.60
2011-10-28 00:45:00+00    12971.22
2011-10-28 00:46:00+00    13350.24
2011-10-28 00:47:00+00    13152.96
2011-10-28 00:48:00+00    13448.04
2011-10-28 00:49:00+00    13181.82
2011-10-28 00:50:00+00    13405.92
2011-10-28 00:51:00+00    13658.88
2011-10-28 00:52:00+00    13237.26
2011-10-28 00:53:00+00    13195.14
2011-10-28 00:54:00+00    13546.08
2011-10-28 00:55:00+00    13392.36
2011-10-28 00:56:00+00    13279.44
2011-10-28 00:57:00+00    13405.92
2011-10-28 00:58:00+00    13279.44
2011-10-28 00:59:00+00    12984.36
2011-10-28 01:00:00+00    13195.14
2011-10-28 01:01:00+00    13503.84
2011-10-28 01:02:00+00    13250.64
2011-10-28 01:03:00+00    13363.74
2011-10-28 01:04:00+00    13419.48
2011-10-28 01:05:00+00    13292.88
2011-10-28 01:06:00+00    13363.74
2011-10-28 01:07:00+00    13250.64
2011-10-28 01:08:00+00    13377.24
2011-10-28 01:09:00+00    13321.62
2011-10-28 01:10:00+00    13237.26
2011-10-28 01:11:00+00    13448.04
2011-10-28 01:12:00+00    13195.14
2011-10-28 01:13:00+00    13757.04
2011-10-28 01:14:00+00    12955.26
2011-10-28 01:15:00+00    13292.88
2011-10-28 01:16:00+00    13475.28
2011-10-28 01:17:00+00    13250.64
2011-10-28 01:18:00+00    13672.68
2011-10-28 01:19:00+00    13335.06
2011-10-28 01:20:00+00    13221.78
2011-10-28 01:21:00+00    13686.48
2011-10-28 01:22:00+00    13475.28
2011-10-28 01:23:00+00    13813.20
2011-10-28 01:24:00+00    13221.78
2011-10-28 01:25:00+00    13559.76
2011-10-28 01:26:00+00    13221.78
2011-10-28 01:27:00+00    13461.66
2011-10-28 01:28:00+00    13208.46
2011-10-28 01:29:00+00    13319.76
2011-10-28 01:30:00+00    13348.56
2011-10-28 01:31:00+00    13419.48
2011-10-28 01:32:00+00    13208.46
2011-10-28 01:33:00+00    13615.74
2011-10-28 01:34:00+00    13221.78
2011-10-28 01:35:00+00    13488.90
2011-10-28 01:36:00+00    13192.86
2011-10-28 01:37:00+00    13319.76
2011-10-28 01:38:00+00    13375.50
2011-10-28 01:39:00+00    13629.48
2011-10-28 01:40:00+00    13531.14
2011-10-28 01:41:00+00    13460.16
2011-10-28 01:42:00+00    13319.76
2011-10-28 01:43:00+00    13404.30
2011-10-28 01:44:00+00    13404.30
2011-10-28 01:45:00+00    13121.58
2011-10-28 01:46:00+00    13404.30
2011-10-28 01:47:00+00    13319.76
2011-10-28 01:48:00+00    13573.44
2011-10-28 01:49:00+00    13235.16
2011-10-28 01:50:00+00    13488.90
2011-10-28 01:51:00+00    13375.50
2011-10-28 01:52:00+00    13404.30
2011-10-28 01:53:00+00    13192.86
2011-10-28 01:54:00+00    13079.22
2011-10-28 01:55:00+00    13615.74
2011-10-28 01:56:00+00    13700.28
2011-10-28 01:57:00+00    13362.00
2011-10-28 01:58:00+00    13502.52
2011-10-28 01:59:00+00    13206.24
2011-10-28 02:00:00+00    13248.54
2011-10-28 02:01:00+00    13544.82
2011-10-28 02:02:00+00    13248.54
2011-10-28 02:03:00+00    13304.28
2011-10-28 02:04:00+00    13206.24
2011-10-28 02:05:00+00    13121.58
2011-10-28 02:06:00+00    12952.26
2011-10-28 02:07:00+00    13460.16
2011-10-28 02:08:00+00    13488.90
2011-10-28 02:09:00+00    13460.16
2011-10-28 02:10:00+00    13375.50
2011-10-28 02:11:00+00    13444.98
2011-10-28 02:12:00+00    13431.42
2011-10-28 02:13:00+00    13277.46
2011-10-28 02:14:00+00    13531.14
2011-10-28 02:15:00+00    13248.54
2011-10-28 02:16:00+00    13417.86
2011-10-28 02:17:00+00    13290.84
2011-10-28 02:18:00+00    13036.92
2011-10-28 02:19:00+00    13036.92
2011-10-28 02:20:00+00    13544.82
2011-10-28 02:21:00+00    13346.64
2011-10-28 02:22:00+00    13389.06
2011-10-28 02:23:00+00    13460.16
2011-10-28 02:24:00+00    13317.72
2011-10-28 02:25:00+00    13219.56
2011-10-28 02:26:00+00    13685.64
2011-10-28 02:27:00+00    13134.84
2011-10-28 02:28:00+00    13219.56
2011-10-28 02:29:00+00    13473.78
2011-10-28 02:30:00+00    13431.42
2011-10-28 02:31:00+00    13558.50
2011-10-28 02:32:00+00    13389.06
2011-10-28 02:33:00+00    13643.28
2011-10-28 02:34:00+00    13063.26
2011-10-28 02:35:00+00    13487.40
2011-10-28 02:36:00+00    13628.40
2011-10-28 02:37:00+00    13487.40
2011-10-28 02:38:00+00    13487.40
2011-10-28 02:39:00+00    13657.02
2011-10-28 02:40:00+00    13161.36
2011-10-28 02:41:00+00    13402.56
2011-10-28 02:42:00+00    13402.56
2011-10-28 02:43:00+00    13529.82
2011-10-28 02:44:00+00    13219.56
2011-10-28 02:45:00+00    13092.42
2011-10-28 02:46:00+00    13699.44
2011-10-28 02:47:00+00    13317.72
2011-10-28 02:48:00+00    13288.74
2011-10-28 02:49:00+00    13275.30
2011-10-28 02:50:00+00    13219.56
2011-10-28 02:51:00+00    13572.24
2011-10-28 02:52:00+00    13614.66
2011-10-28 02:53:00+00    13373.64
2011-10-28 02:54:00+00    13317.72
2011-10-28 02:55:00+00    13317.72
2011-10-28 02:56:00+00    13203.84
2011-10-28 02:57:00+00    13161.36
2011-10-28 02:58:00+00    13472.16
2011-10-28 02:59:00+00    13373.64
2011-10-28 03:00:00+00    13458.54
2011-10-28 03:01:00+00    13190.52
2011-10-28 03:02:00+00    13501.02
2011-10-28 03:03:00+00    13529.82
2011-10-28 03:04:00+00    13174.68
2011-10-28 03:05:00+00    13288.74
2011-10-28 03:06:00+00    13501.02
2011-10-28 03:07:00+00    13585.92
2011-10-28 03:08:00+00    13344.66
2011-10-28 03:09:00+00    13174.68
2011-10-28 03:10:00+00    13259.70
2011-10-28 03:11:00+00    12919.68
2011-10-28 03:12:00+00    13472.16
2011-10-28 03:13:00+00    13429.68
2011-10-28 03:14:00+00    13302.18
2011-10-28 03:15:00+00    13429.68
2011-10-28 03:16:00+00    13217.16
2011-10-28 03:17:00+00    13670.82
2011-10-28 03:18:00+00    13089.66
2011-10-28 03:19:00+00    12877.20
2011-10-28 03:20:00+00    13472.16
2011-10-28 03:21:00+00    13416.12
2011-10-28 03:22:00+00    13557.18
2011-10-28 03:23:00+00    13485.78
2011-10-28 03:24:00+00    13741.02
2011-10-28 03:25:00+00    13570.86
2011-10-28 03:26:00+00    13047.18
2011-10-28 03:27:00+00    13259.70
2011-10-28 03:28:00+00    13613.40
2011-10-28 03:29:00+00    13145.46
2011-10-28 03:30:00+00    13230.54
2011-10-28 03:31:00+00    13102.92
2011-10-28 03:32:00+00    13485.78
2011-10-28 03:33:00+00    13315.62
2011-10-28 03:34:00+00    13329.06
2011-10-28 03:35:00+00    13414.26
2011-10-28 03:36:00+00    13286.46
2011-10-28 03:37:00+00    13259.70
2011-10-28 03:38:00+00    13414.26
2011-10-28 03:39:00+00    13329.06
2011-10-28 03:40:00+00    13485.78
2011-10-28 03:41:00+00    13485.78
2011-10-28 03:42:00+00    13584.60
2011-10-28 03:43:00+00    13315.62
2011-10-28 03:44:00+00    13243.92
2011-10-28 03:45:00+00    13570.86
2011-10-28 03:46:00+00    13286.46
2011-10-28 03:47:00+00    13116.12
2011-10-28 03:48:00+00    13230.54
2011-10-28 03:49:00+00    13315.62
2011-10-28 03:50:00+00    13400.70
2011-10-28 03:51:00+00    13400.70
2011-10-28 03:52:00+00    13443.24
2011-10-28 03:53:00+00    13315.62
2011-10-28 03:54:00+00    13243.92
2011-10-28 03:55:00+00    13456.80
2011-10-28 03:56:00+00    13669.74
2011-10-28 03:57:00+00    13286.46
2011-10-28 03:58:00+00    13726.20
2011-10-28 03:59:00+00    13086.78
2011-10-28 04:00:00+00    13329.06
2011-10-28 04:01:00+00    13299.90
2011-10-28 04:02:00+00    13371.66
2011-10-28 04:03:00+00    13513.08
2011-10-28 04:04:00+00    13299.90
2011-10-28 04:05:00+00    13172.04
2011-10-28 04:06:00+00    13129.38
2011-10-28 04:07:00+00    13142.64
2011-10-28 04:08:00+00    13228.02
2011-10-28 04:09:00+00    13270.68
2011-10-28 04:10:00+00    13014.66
2011-10-28 04:11:00+00    13313.34
2011-10-28 04:12:00+00    13172.04
2011-10-28 04:13:00+00    13356.00
2011-10-28 04:14:00+00    13398.72
2011-10-28 04:15:00+00    13398.72
2011-10-28 04:16:00+00    13155.96
2011-10-28 04:17:00+00    13441.38
2011-10-28 04:18:00+00    13383.00
2011-10-28 04:19:00+00    13839.36
2011-10-28 04:20:00+00    13740.06
2011-10-28 04:21:00+00    13540.38
2011-10-28 04:22:00+00    13241.40
2011-10-28 04:23:00+00    13425.78
2011-10-28 04:24:00+00    13326.78
2011-10-28 04:25:00+00    13412.22
2011-10-28 04:26:00+00    13027.80
2011-10-28 04:27:00+00    13241.40
2011-10-28 04:28:00+00    13454.94
2011-10-28 04:29:00+00    13356.00
2011-10-28 04:30:00+00    13369.50
2011-10-28 04:31:00+00    13185.36
2011-10-28 04:32:00+00    13185.36
2011-10-28 04:33:00+00    13497.66
2011-10-28 04:34:00+00    13468.56
2011-10-28 04:35:00+00    13484.04
2011-10-28 04:36:00+00    13356.00
2011-10-28 04:37:00+00    13740.06
2011-10-28 04:38:00+00    13099.98
2011-10-28 04:39:00+00    13398.72
2011-10-28 04:40:00+00    13768.80
2011-10-28 04:41:00+00    13484.04
2011-10-28 04:42:00+00    13313.34
2011-10-28 04:43:00+00    13142.64
2011-10-28 04:44:00+00    13356.00
2011-10-28 04:45:00+00    13484.04
2011-10-28 04:46:00+00    12942.36
2011-10-28 04:47:00+00    13569.36
2011-10-28 04:48:00+00    13412.22
2011-10-28 04:49:00+00    13254.78
2011-10-28 04:50:00+00    13540.38
2011-10-28 04:51:00+00    13027.80
2011-10-28 04:52:00+00    13468.56
2011-10-28 04:53:00+00    13198.68
2011-10-28 04:54:00+00    13369.50
2011-10-28 04:55:00+00    13241.40
2011-10-28 04:56:00+00    13326.78
2011-10-28 04:57:00+00    13383.00
2011-10-28 04:58:00+00    13497.66
2011-10-28 04:59:00+00    13185.36
2011-10-28 05:00:00+00    13142.64
2011-10-28 05:01:00+00    13155.96
2011-10-28 05:02:00+00    13468.56
2011-10-28 05:03:00+00    13383.00
2011-10-28 05:04:00+00    13027.80
2011-10-28 05:05:00+00    13425.78
2011-10-28 05:06:00+00    13383.00
2011-10-28 05:07:00+00    13297.50
2011-10-28 05:08:00+00    13254.78
2011-10-28 05:09:00+00    13396.56
2011-10-28 05:10:00+00    12998.22
2011-10-28 05:11:00+00    13225.38
2011-10-28 05:12:00+00    13596.84
2011-10-28 05:13:00+00    13340.28
2011-10-28 05:14:00+00    13554.06
2011-10-28 05:15:00+00    13554.06
2011-10-28 05:16:00+00    13540.38
2011-10-28 05:17:00+00    13169.22
2011-10-28 05:18:00+00    13511.28
2011-10-28 05:19:00+00    13268.16
2011-10-28 05:20:00+00    13653.36
2011-10-28 05:21:00+00    13439.34
2011-10-28 05:22:00+00    13482.18
2011-10-28 05:23:00+00    13482.18
2011-10-28 05:24:00+00    13340.28
2011-10-28 05:25:00+00    13225.38
2011-10-28 05:26:00+00    13268.16
2011-10-28 05:27:00+00    13340.28
2011-10-28 05:28:00+00    13540.38
2011-10-28 05:29:00+00    13567.74
2011-10-28 05:30:00+00    13310.94
2011-10-28 05:31:00+00    13396.56
2011-10-28 05:32:00+00    13225.38
2011-10-28 05:33:00+00    13182.54
2011-10-28 05:34:00+00    13340.28
2011-10-28 05:35:00+00    13225.38
2011-10-28 05:36:00+00    13268.16
2011-10-28 05:37:00+00    13054.14
2011-10-28 05:38:00+00    13482.18
2011-10-28 05:39:00+00    13353.78
2011-10-28 05:40:00+00    13524.96
2011-10-28 05:41:00+00    13738.98
2011-10-28 05:42:00+00    13182.54
2011-10-28 05:43:00+00    13439.34
2011-10-28 05:44:00+00    13310.94
2011-10-28 05:45:00+00    13353.78
2011-10-28 05:46:00+00    13396.56
2011-10-28 05:47:00+00    13353.78
2011-10-28 05:48:00+00    13567.74
2011-10-28 05:49:00+00    13225.38
2011-10-28 05:50:00+00    13439.34
2011-10-28 05:51:00+00    13182.54
2011-10-28 05:52:00+00    13195.86
2011-10-28 05:53:00+00    13139.76
2011-10-28 05:54:00+00    13310.94
2011-10-28 05:55:00+00    13396.56
2011-10-28 05:56:00+00    13195.86
2011-10-28 05:57:00+00    13452.96
2011-10-28 05:58:00+00    13452.96
2011-10-28 05:59:00+00    13281.54
2011-10-28 06:00:00+00    13067.34
2011-10-28 06:01:00+00    13195.86
2011-10-28 06:02:00+00    13353.78
2011-10-28 06:03:00+00    13538.64
2011-10-28 06:04:00+00    13153.02
2011-10-28 06:05:00+00    13452.96
2011-10-28 06:06:00+00    13281.54
2011-10-28 06:07:00+00    13595.16
2011-10-28 06:08:00+00    13294.98
2011-10-28 06:09:00+00    13024.50
2011-10-28 06:10:00+00    13509.42
2011-10-28 06:11:00+00    13294.98
2011-10-28 06:12:00+00    13110.18
2011-10-28 06:13:00+00    13509.42
2011-10-28 06:14:00+00    13380.78
2011-10-28 06:15:00+00    12895.98
2011-10-28 06:16:00+00    13410.06
2011-10-28 06:17:00+00    13238.70
2011-10-28 06:18:00+00    13410.06
2011-10-28 06:19:00+00    13238.70
2011-10-28 06:20:00+00    13209.18
2011-10-28 06:21:00+00    13281.54
2011-10-28 06:22:00+00    13452.96
2011-10-28 06:23:00+00    13396.56
2011-10-28 06:24:00+00    13310.94
2011-10-28 06:25:00+00    13452.96
2011-10-28 06:26:00+00    13337.88
2011-10-28 06:27:00+00    13195.86
2011-10-28 06:28:00+00    13610.58
2011-10-28 06:29:00+00    13252.08
2011-10-28 06:30:00+00    13238.70
2011-10-28 06:31:00+00    13337.88
2011-10-28 06:32:00+00    13367.22
2011-10-28 06:33:00+00    13538.64
2011-10-28 06:34:00+00    13294.98
2011-10-28 06:35:00+00    13209.18
2011-10-28 06:36:00+00    13437.18
2011-10-28 06:37:00+00    13410.06
2011-10-28 06:38:00+00    13209.18
2011-10-28 06:39:00+00    13195.86
2011-10-28 06:40:00+00    13281.54
2011-10-28 06:41:00+00    13423.62
2011-10-28 06:42:00+00    13552.32
2011-10-28 06:43:00+00    13437.18
2011-10-28 06:44:00+00    13123.44
2011-10-28 06:45:00+00    13452.96
2011-10-28 06:46:00+00    13523.04
2011-10-28 06:47:00+00    13423.62
2011-10-28 06:48:00+00    13766.76
2011-10-28 06:49:00+00    13136.70
2011-10-28 06:50:00+00    13466.52
2011-10-28 06:51:00+00    13480.14
2011-10-28 06:52:00+00    13466.52
2011-10-28 06:53:00+00    13209.18
2011-10-28 06:54:00+00    13308.42
2011-10-28 06:55:00+00    13450.80
2011-10-28 06:56:00+00    13407.84
2011-10-28 06:57:00+00    13321.86
2011-10-28 06:58:00+00    13394.28
2011-10-28 06:59:00+00    13523.04
2011-10-28 07:00:00+00    13351.32
2011-10-28 07:01:00+00    13093.74
2011-10-28 07:02:00+00    13209.18
2011-10-28 07:03:00+00    13595.16
2011-10-28 07:04:00+00    13466.52
2011-10-28 07:05:00+00    13179.60
2011-10-28 07:06:00+00    13123.44
2011-10-28 07:07:00+00    13337.88
2011-10-28 07:08:00+00    13466.52
2011-10-28 07:09:00+00    13252.08
2011-10-28 07:10:00+00    13166.34
2011-10-28 07:11:00+00    13093.74
2011-10-28 07:12:00+00    13608.90
2011-10-28 07:13:00+00    13050.84
2011-10-28 07:14:00+00    13265.46
2011-10-28 07:15:00+00    13394.28
2011-10-28 07:16:00+00    13308.42
2011-10-28 07:17:00+00    13351.32
2011-10-28 07:18:00+00    13064.04
2011-10-28 07:19:00+00    13407.84
2011-10-28 07:20:00+00    13407.84
2011-10-28 07:21:00+00    13437.18
2011-10-28 07:22:00+00    13394.28
2011-10-28 07:23:00+00    13179.60
2011-10-28 07:24:00+00    13222.56
2011-10-28 07:25:00+00    13407.84
2011-10-28 07:26:00+00    13608.90
2011-10-28 07:27:00+00    13493.76
2011-10-28 07:28:00+00    13308.42
2011-10-28 07:29:00+00    13107.00
2011-10-28 07:30:00+00    13163.28
2011-10-28 07:31:00+00    13265.46
2011-10-28 07:32:00+00    13123.44
2011-10-28 07:33:00+00    13222.56
2011-10-28 07:34:00+00    13394.28
2011-10-28 07:35:00+00    13192.92
2011-10-28 07:36:00+00    13192.92
2011-10-28 07:37:00+00    13437.18
2011-10-28 07:38:00+00    13308.42
2011-10-28 07:39:00+00    13222.56
2011-10-28 07:40:00+00    13536.72
2011-10-28 07:41:00+00    13278.90
2011-10-28 07:42:00+00    13292.28
2011-10-28 07:43:00+00    13235.94
2011-10-28 07:44:00+00    13321.86
2011-10-28 07:45:00+00    13608.90
2011-10-28 07:46:00+00    13394.28
2011-10-28 07:47:00+00    13351.32
2011-10-28 07:48:00+00    13278.90
2011-10-28 07:49:00+00    13437.18
2011-10-28 07:50:00+00    13351.32
2011-10-28 07:51:00+00    13566.00
2011-10-28 07:52:00+00    13407.84
2011-10-28 07:53:00+00    13278.90
2011-10-28 07:54:00+00    13292.28
2011-10-28 07:55:00+00    13351.32
2011-10-28 07:56:00+00    13394.28
2011-10-28 07:57:00+00    13235.94
2011-10-28 07:58:00+00    13278.90
2011-10-28 07:59:00+00    13708.62
2011-10-28 08:00:00+00    13292.28
2011-10-28 08:01:00+00    13335.30
2011-10-28 08:02:00+00    13206.30
2011-10-28 08:03:00+00    13421.34
2011-10-28 08:04:00+00    13278.90
2011-10-28 08:05:00+00    13077.24
2011-10-28 08:06:00+00    13335.30
2011-10-28 08:07:00+00    13407.84
2011-10-28 08:08:00+00    13235.94
2011-10-28 08:09:00+00    13235.94
2011-10-28 08:10:00+00    13351.32
2011-10-28 08:11:00+00    13507.38
2011-10-28 08:12:00+00    13665.66
2011-10-28 08:13:00+00    13464.36
2011-10-28 08:14:00+00    13421.34
2011-10-28 08:15:00+00    13064.04
2011-10-28 08:16:00+00    13464.36
2011-10-28 08:17:00+00    12862.14
2011-10-28 08:18:00+00    13249.32
2011-10-28 08:19:00+00    13321.86
2011-10-28 08:20:00+00    13421.34
2011-10-28 08:21:00+00    13120.26
2011-10-28 08:22:00+00    13464.36
2011-10-28 08:23:00+00    13450.80
2011-10-28 08:24:00+00    13235.94
2011-10-28 08:25:00+00    13536.72
2011-10-28 08:26:00+00    13292.28
2011-10-28 08:27:00+00    13292.28
2011-10-28 08:28:00+00    13636.44
2011-10-28 08:29:00+00    13206.30
2011-10-28 08:30:00+00    13335.30
2011-10-28 08:31:00+00    13292.28
2011-10-28 08:32:00+00    13149.96
2011-10-28 08:33:00+00    13378.32
2011-10-28 08:34:00+00    13206.30
2011-10-28 08:35:00+00    13507.38
2011-10-28 08:36:00+00    13206.30
2011-10-28 08:37:00+00    13493.76
2011-10-28 08:38:00+00    13077.24
2011-10-28 08:39:00+00    13378.32
2011-10-28 08:40:00+00    13321.86
2011-10-28 08:41:00+00    13292.28
2011-10-28 08:42:00+00    13378.32
2011-10-28 08:43:00+00    13235.94
2011-10-28 08:44:00+00    13450.80
2011-10-28 08:45:00+00    13364.82
2011-10-28 08:46:00+00    13622.70
2011-10-28 08:47:00+00    13507.38
2011-10-28 08:48:00+00    13822.44
2011-10-28 08:49:00+00    13292.28
2011-10-28 08:50:00+00    13090.44
2011-10-28 08:51:00+00    13421.34
2011-10-28 08:52:00+00    13292.28
2011-10-28 08:53:00+00    13550.40
2011-10-28 08:54:00+00    13493.76
2011-10-28 08:55:00+00    13765.50
2011-10-28 08:56:00+00    13650.24
2011-10-28 08:57:00+00    13391.88
2011-10-28 08:58:00+00    13249.32
2011-10-28 08:59:00+00    13348.80
2011-10-28 09:00:00+00    13421.34
2011-10-28 09:01:00+00    13133.52
2011-10-28 09:02:00+00    13262.70
2011-10-28 09:03:00+00    13077.24
2011-10-28 09:04:00+00    13650.24
2011-10-28 09:05:00+00    13477.98
2011-10-28 09:06:00+00    13564.08
2011-10-28 09:07:00+00    13391.88
2011-10-28 09:08:00+00    13249.32
2011-10-28 09:09:00+00    13507.38
2011-10-28 09:10:00+00    13564.08
2011-10-28 09:11:00+00    13750.20
2011-10-28 09:12:00+00    13233.00
2011-10-28 09:13:00+00    13391.88
2011-10-28 09:14:00+00    13219.62
2011-10-28 09:15:00+00    13491.60
2011-10-28 09:16:00+00    13160.04
2011-10-28 09:17:00+00    13491.60
2011-10-28 09:18:00+00    13319.16
2011-10-28 09:19:00+00    13189.86
2011-10-28 09:20:00+00    13362.30
2011-10-28 09:21:00+00    13534.68
2011-10-28 09:22:00+00    13319.16
2011-10-28 09:23:00+00    13634.70
2011-10-28 09:24:00+00    13319.16
2011-10-28 09:25:00+00    13534.68
2011-10-28 09:26:00+00    13276.08
2011-10-28 09:27:00+00    13491.60
2011-10-28 09:28:00+00    13418.94
2011-10-28 09:29:00+00    13259.76
2011-10-28 09:30:00+00    13276.08
2011-10-28 09:31:00+00    13418.94
2011-10-28 09:32:00+00    13332.66
2011-10-28 09:33:00+00    13418.94
2011-10-28 09:34:00+00    13173.36
2011-10-28 09:35:00+00    13462.08
2011-10-28 09:36:00+00    13289.52
2011-10-28 09:37:00+00    13030.62
2011-10-28 09:38:00+00    13418.94
2011-10-28 09:39:00+00    13375.80
2011-10-28 09:40:00+00    13246.32
2011-10-28 09:41:00+00    13448.52
2011-10-28 09:42:00+00    13362.30
2011-10-28 09:43:00+00    13332.66
2011-10-28 09:44:00+00    13173.36
2011-10-28 09:45:00+00    13216.56
2011-10-28 09:46:00+00    13534.68
2011-10-28 09:47:00+00    13448.52
2011-10-28 09:48:00+00    13116.90
2011-10-28 09:49:00+00    13462.08
2011-10-28 09:50:00+00    13462.08
2011-10-28 09:51:00+00    13375.80
2011-10-28 09:52:00+00    13216.56
2011-10-28 09:53:00+00    13389.30
2011-10-28 09:54:00+00    13302.90
2011-10-28 09:55:00+00    13346.10
2011-10-28 09:56:00+00    13548.36
2011-10-28 09:57:00+00    13418.94
2011-10-28 09:58:00+00    13518.90
2011-10-28 09:59:00+00    13302.90
2011-10-28 10:00:00+00    13375.80
2011-10-28 10:01:00+00    13259.76
2011-10-28 10:02:00+00    13462.08
2011-10-28 10:03:00+00    13734.84
2011-10-28 10:04:00+00    13634.70
2011-10-28 10:05:00+00    13418.94
2011-10-28 10:06:00+00    13362.30
2011-10-28 10:07:00+00    13259.76
2011-10-28 10:08:00+00    13130.16
2011-10-28 10:09:00+00    13634.70
2011-10-28 10:10:00+00    13116.90
2011-10-28 10:11:00+00    13562.10
2011-10-28 10:12:00+00    13491.60
2011-10-28 10:13:00+00    13648.44
2011-10-28 10:14:00+00    13562.10
2011-10-28 10:15:00+00    12957.42
2011-10-28 10:16:00+00    13043.76
2011-10-28 10:17:00+00    13518.90
2011-10-28 10:18:00+00    13086.96
2011-10-28 10:19:00+00    13634.70
2011-10-28 10:20:00+00    13375.80
2011-10-28 10:21:00+00    13332.66
2011-10-28 10:22:00+00    13130.16
2011-10-28 10:23:00+00    13475.70
2011-10-28 10:24:00+00    13677.84
2011-10-28 10:25:00+00    13246.32
2011-10-28 10:26:00+00    13375.80
2011-10-28 10:27:00+00    13518.90
2011-10-28 10:28:00+00    13489.32
2011-10-28 10:29:00+00    13389.30
2011-10-28 10:30:00+00    13389.30
2011-10-28 10:31:00+00    13389.30
2011-10-28 10:32:00+00    13259.76
2011-10-28 10:33:00+00    13289.52
2011-10-28 10:34:00+00    13130.16
2011-10-28 10:35:00+00    13302.90
2011-10-28 10:36:00+00    13432.50
2011-10-28 10:37:00+00    13389.30
2011-10-28 10:38:00+00    13229.88
2011-10-28 10:39:00+00    13546.20
2011-10-28 10:40:00+00    12927.24
2011-10-28 10:41:00+00    13432.50
2011-10-28 10:42:00+00    13316.34
2011-10-28 10:43:00+00    13316.34
2011-10-28 10:44:00+00    13000.56
2011-10-28 10:45:00+00    13359.60
2011-10-28 10:46:00+00    13489.32
2011-10-28 10:47:00+00    13316.34
2011-10-28 10:48:00+00    13056.96
2011-10-28 10:49:00+00    13143.42
2011-10-28 10:50:00+00    13632.78
2011-10-28 10:51:00+00    13416.36
2011-10-28 10:52:00+00    12957.42
2011-10-28 10:53:00+00    13143.42
2011-10-28 10:54:00+00    13000.56
2011-10-28 10:55:00+00    13719.36
2011-10-28 10:56:00+00    13662.24
2011-10-28 10:57:00+00    13459.68
2011-10-28 10:58:00+00    13546.20
2011-10-28 10:59:00+00    13532.52
2011-10-28 11:00:00+00    13186.68
2011-10-28 11:01:00+00    13402.86
2011-10-28 11:02:00+00    13502.94
2011-10-28 11:03:00+00    13056.96
2011-10-28 11:04:00+00    13532.52
2011-10-28 11:05:00+00    13026.90
2011-10-28 11:06:00+00    13113.42
2011-10-28 11:07:00+00    13243.26
2011-10-28 11:08:00+00    13229.88
2011-10-28 11:09:00+00    13416.36
2011-10-28 11:10:00+00    13286.52
2011-10-28 11:11:00+00    13589.52
2011-10-28 11:12:00+00    13286.52
2011-10-28 11:13:00+00    13373.10
2011-10-28 11:14:00+00    13126.68
2011-10-28 11:15:00+00    13546.20
2011-10-28 11:16:00+00    13156.74
2011-10-28 11:17:00+00    13273.14
2011-10-28 11:18:00+00    13013.70
2011-10-28 11:19:00+00    13603.20
2011-10-28 11:20:00+00    13416.36
2011-10-28 11:21:00+00    13373.10
2011-10-28 11:22:00+00    13429.92
2011-10-28 11:23:00+00    13286.52
2011-10-28 11:24:00+00    13416.36
2011-10-28 11:25:00+00    13589.52
2011-10-28 11:26:00+00    13473.24
2011-10-28 11:27:00+00    13243.26
2011-10-28 11:28:00+00    13113.42
2011-10-28 11:29:00+00    13343.28
2011-10-28 11:30:00+00    13589.52
2011-10-28 11:31:00+00    13719.36
2011-10-28 11:32:00+00    13416.36
2011-10-28 11:33:00+00    13559.88
2011-10-28 11:34:00+00    13343.28
2011-10-28 11:35:00+00    13299.96
2011-10-28 11:36:00+00    13416.36
2011-10-28 11:37:00+00    13113.42
2011-10-28 11:38:00+00    13573.62
2011-10-28 11:39:00+00    13213.32
2011-10-28 11:40:00+00    13603.20
2011-10-28 11:41:00+00    13429.92
2011-10-28 11:42:00+00    13416.36
2011-10-28 11:43:00+00    13559.88
2011-10-28 11:44:00+00    13356.78
2011-10-28 11:45:00+00    13429.92
2011-10-28 11:46:00+00    13386.60
2011-10-28 11:47:00+00    13429.92
2011-10-28 11:48:00+00    13299.96
2011-10-28 11:49:00+00    13530.24
2011-10-28 11:50:00+00    13573.62
2011-10-28 11:51:00+00    13429.92
2011-10-28 11:52:00+00    13386.60
2011-10-28 11:53:00+00    13313.40
2011-10-28 11:54:00+00    13603.20
2011-10-28 11:55:00+00    12966.48
2011-10-28 11:56:00+00    13270.02
2011-10-28 11:57:00+00    13790.46
2011-10-28 11:58:00+00    13356.78
2011-10-28 11:59:00+00    13486.86
2011-10-28 12:00:00+00    13443.54
2011-10-28 12:01:00+00    13500.48
2011-10-28 12:02:00+00    13514.16
2011-10-28 12:03:00+00    13326.84
2011-10-28 12:04:00+00    13660.32
2011-10-28 12:05:00+00    13400.16
2011-10-28 12:06:00+00    13356.78
2011-10-28 12:07:00+00    13413.66
2011-10-28 12:08:00+00    13660.32
2011-10-28 12:09:00+00    13226.70
2011-10-28 12:10:00+00    13543.92
2011-10-28 12:11:00+00    13283.46
2011-10-28 12:12:00+00    13500.48
2011-10-28 12:13:00+00    13630.74
2011-10-28 12:14:00+00    13500.48
2011-10-28 12:15:00+00    13573.62
2011-10-28 12:16:00+00    13617.00
2011-10-28 12:17:00+00    13500.48
2011-10-28 12:18:00+00    13443.54
2011-10-28 12:19:00+00    13313.40
2011-10-28 12:20:00+00    13413.66
2011-10-28 12:21:00+00    13573.62
2011-10-28 12:22:00+00    13486.86
2011-10-28 12:23:00+00    13486.86
2011-10-28 12:24:00+00    13457.10
2011-10-28 12:25:00+00    13500.48
2011-10-28 12:26:00+00    13427.22
2011-10-28 12:27:00+00    13500.48
2011-10-28 12:28:00+00    13370.28
2011-10-28 12:29:00+00    13023.00
2011-10-28 12:30:00+00    13674.12
2011-10-28 12:31:00+00    13326.84
2011-10-28 12:32:00+00    13413.66
2011-10-28 12:33:00+00    13500.48
2011-10-28 12:34:00+00    13370.28
2011-10-28 12:35:00+00    13587.30
2011-10-28 12:36:00+00    13470.72
2011-10-28 12:37:00+00    13240.02
2011-10-28 12:38:00+00    13427.22
2011-10-28 12:39:00+00    13370.28
2011-10-28 12:40:00+00    13543.92
2011-10-28 12:41:00+00    13340.34
2011-10-28 12:42:00+00    13557.60
2011-10-28 12:43:00+00    13427.22
2011-10-28 12:44:00+00    13296.90
2011-10-28 12:45:00+00    13383.78
2011-10-28 12:46:00+00    13296.90
2011-10-28 12:47:00+00    13470.72
2011-10-28 12:48:00+00    13353.84
2011-10-28 12:49:00+00    13514.16
2011-10-28 12:50:00+00    13484.28
2011-10-28 12:51:00+00    13440.78
2011-10-28 12:52:00+00    13179.84
2011-10-28 12:53:00+00    13614.78
2011-10-28 12:54:00+00    13614.78
2011-10-28 12:55:00+00    13601.04
2011-10-28 12:56:00+00    13367.28
2011-10-28 12:57:00+00    13788.78
2011-10-28 12:58:00+00    13601.04
2011-10-28 12:59:00+00    13397.28
2011-10-28 13:00:00+00    13585.02
2011-10-28 13:01:00+00    13397.28
2011-10-28 13:02:00+00    13353.84
2011-10-28 13:03:00+00    13745.28
2011-10-28 13:04:00+00    13440.78
2011-10-28 13:05:00+00    13484.28
2011-10-28 13:06:00+00    13383.78
2011-10-28 13:07:00+00    13397.28
2011-10-28 13:08:00+00    13484.28
2011-10-28 13:09:00+00    13323.78
2011-10-28 13:10:00+00    13310.34
2011-10-28 13:11:00+00    13541.46
2011-10-28 13:12:00+00    13816.68
2011-10-28 13:13:00+00    13846.26
2011-10-28 13:14:00+00    13497.96
2011-10-28 13:15:00+00    13293.66
2011-10-28 13:16:00+00    13715.64
2011-10-28 13:17:00+00    13846.26
2011-10-28 13:18:00+00    13642.32
2011-10-28 13:19:00+00    13280.22
2011-10-28 13:20:00+00    13424.40
2011-10-28 13:21:00+00    13585.02
2011-10-28 13:22:00+00    13541.46
2011-10-28 13:23:00+00    13323.78
2011-10-28 13:24:00+00    13773.06
2011-10-28 13:25:00+00    13497.96
2011-10-28 13:26:00+00    13424.40
2011-10-28 13:27:00+00    13642.32
2011-10-28 13:28:00+00    13555.14
2011-10-28 13:29:00+00    13743.36
2011-10-28 13:30:00+00    13437.96
2011-10-28 13:31:00+00    13250.04
2011-10-28 13:32:00+00    13568.88
2011-10-28 13:33:00+00    13263.42
2011-10-28 13:34:00+00    13699.74
2011-10-28 13:35:00+00    13830.66
2011-10-28 13:36:00+00    13743.36
2011-10-28 13:37:00+00    13481.58
2011-10-28 13:38:00+00    13350.72
2011-10-28 13:39:00+00    13219.80
2011-10-28 13:40:00+00    13685.94
2011-10-28 13:41:00+00    13437.96
2011-10-28 13:42:00+00    13511.58
2011-10-28 13:43:00+00    13568.88
2011-10-28 13:44:00+00    13626.24
2011-10-28 13:45:00+00    13437.96
2011-10-28 13:46:00+00    13481.58
2011-10-28 13:47:00+00    13276.86
2011-10-28 13:48:00+00    13568.88
2011-10-28 13:49:00+00    13437.96
2011-10-28 13:50:00+00    13293.66
2011-10-28 13:51:00+00    13307.10
2011-10-28 13:52:00+00    13350.72
2011-10-28 13:53:00+00    13656.12
2011-10-28 13:54:00+00    13307.10
2011-10-28 13:55:00+00    13407.90
2011-10-28 13:56:00+00    13481.58
2011-10-28 13:57:00+00    13656.12
2011-10-28 13:58:00+00    13495.20
2011-10-28 13:59:00+00    13582.56
2011-10-28 14:00:00+00    13525.20
2011-10-28 14:01:00+00    13743.36
2011-10-28 14:02:00+00    13495.20
2011-10-28 14:03:00+00    13830.66
2011-10-28 14:04:00+00    13656.12
2011-10-28 14:05:00+00    13961.52
2011-10-28 14:06:00+00    13377.72
2011-10-28 14:07:00+00    13159.14
2011-10-28 14:08:00+00    13757.28
2011-10-28 14:09:00+00    13639.98
2011-10-28 14:10:00+00    13508.88
2011-10-28 14:11:00+00    13552.56
2011-10-28 14:12:00+00    13669.92
2011-10-28 14:13:00+00    13145.82
2011-10-28 14:14:00+00    13568.88
2011-10-28 14:15:00+00    13189.50
2011-10-28 14:16:00+00    13639.98
2011-10-28 14:17:00+00    13465.14
2011-10-28 14:18:00+00    13451.52
2011-10-28 14:19:00+00    13495.20
2011-10-28 14:20:00+00    13290.24
2011-10-28 14:21:00+00    13202.82
2011-10-28 14:22:00+00    13333.98
2011-10-28 14:23:00+00    13639.98
2011-10-28 14:24:00+00    13246.56
2011-10-28 14:25:00+00    13391.22
2011-10-28 14:26:00+00    13333.98
2011-10-28 14:27:00+00    13785.06
2011-10-28 14:28:00+00    13610.04
2011-10-28 14:29:00+00    13522.50
2011-10-28 14:30:00+00    13303.68
2011-10-28 14:31:00+00    13697.58
2011-10-28 14:32:00+00    13303.68
2011-10-28 14:33:00+00    13391.22
2011-10-28 14:34:00+00    13522.50
2011-10-28 14:35:00+00    13317.12
2011-10-28 14:36:00+00    13434.96
2011-10-28 14:37:00+00    13566.24
2011-10-28 14:38:00+00    13492.38
2011-10-28 14:39:00+00    13697.58
2011-10-28 14:40:00+00    13828.86
2011-10-28 14:41:00+00    13566.24
2011-10-28 14:42:00+00    13667.58
2011-10-28 14:43:00+00    13566.24
2011-10-28 14:44:00+00    13404.78
2011-10-28 14:45:00+00    13492.38
2011-10-28 14:46:00+00    13492.38
2011-10-28 14:47:00+00    13681.38
2011-10-28 14:48:00+00    13536.18
2011-10-28 14:49:00+00    13492.38
2011-10-28 14:50:00+00    13593.72
2011-10-28 14:51:00+00    13418.28
2011-10-28 14:52:00+00    13418.28
2011-10-28 14:53:00+00    13286.76
2011-10-28 14:54:00+00    13313.64
2011-10-28 14:55:00+00    13607.46
2011-10-28 14:56:00+00    13637.58
2011-10-28 14:57:00+00    13739.10
2011-10-28 14:58:00+00    13475.76
2011-10-28 14:59:00+00    13577.22
2011-10-28 15:00:00+00    13533.30
2011-10-28 15:01:00+00    13093.92
2011-10-28 15:02:00+00    13300.20
2011-10-28 15:03:00+00    13914.72
2011-10-28 15:04:00+00    13489.38
2011-10-28 15:05:00+00    13459.02
2011-10-28 15:06:00+00    13225.74
2011-10-28 15:07:00+00    13621.20
2011-10-28 15:08:00+00    13577.22
2011-10-28 15:09:00+00    13533.30
2011-10-28 15:10:00+00    13766.88
2011-10-28 15:11:00+00    13459.02
2011-10-28 15:12:00+00    13489.38
2011-10-28 15:13:00+00    13387.98
2011-10-28 15:14:00+00    13357.56
2011-10-28 15:15:00+00    13621.20
2011-10-28 15:16:00+00    13327.08
2011-10-28 15:17:00+00    13269.66
2011-10-28 15:18:00+00    13489.38
2011-10-28 15:19:00+00    13357.56
2011-10-28 15:20:00+00    13546.98
2011-10-28 15:21:00+00    13503.00
2011-10-28 15:22:00+00    13489.38
2011-10-28 15:23:00+00    13516.62
2011-10-28 15:24:00+00    13516.62
2011-10-28 15:25:00+00    13868.88
2011-10-28 15:26:00+00    13678.92
2011-10-28 15:27:00+00    13546.98
2011-10-28 15:28:00+00    13560.66
2011-10-28 15:29:00+00    13442.16
2011-10-28 15:30:00+00    13604.70
2011-10-28 15:31:00+00    13503.00
2011-10-28 15:32:00+00    13398.06
2011-10-28 15:33:00+00    13265.88
2011-10-28 15:34:00+00    13428.60
2011-10-28 15:35:00+00    13546.98
2011-10-28 15:36:00+00    13590.96
2011-10-28 15:37:00+00    13692.78
2011-10-28 15:38:00+00    13296.48
2011-10-28 15:39:00+00    13604.70
2011-10-28 15:40:00+00    13824.84
2011-10-28 15:41:00+00    13296.48
2011-10-28 15:42:00+00    13560.66
2011-10-28 15:43:00+00    13736.76
2011-10-28 15:44:00+00    13472.64
2011-10-28 15:45:00+00    13516.62
2011-10-28 15:46:00+00    13530.30
2011-10-28 15:47:00+00    13574.40
2011-10-28 15:48:00+00    13604.70
2011-10-28 15:49:00+00    13604.70
2011-10-28 15:50:00+00    13442.16
2011-10-28 15:51:00+00    13354.02
2011-10-28 15:52:00+00    13574.40
2011-10-28 15:53:00+00    13530.30
2011-10-28 15:54:00+00    13398.06
2011-10-28 15:55:00+00    13265.88
2011-10-28 15:56:00+00    13398.06
2011-10-28 15:57:00+00    13648.74
2011-10-28 15:58:00+00    13486.26
2011-10-28 15:59:00+00    13692.78
2011-10-28 16:00:00+00    13780.80
2011-10-28 16:01:00+00    13868.88
2011-10-28 16:02:00+00    13648.74
2011-10-28 16:03:00+00    13221.78
2011-10-28 16:04:00+00    13340.52
2011-10-28 16:05:00+00    13662.54
2011-10-28 16:06:00+00    13516.62
2011-10-28 16:07:00+00    13442.16
2011-10-28 16:08:00+00    13560.66
2011-10-28 16:09:00+00    13384.56
2011-10-28 16:10:00+00    13764.54
2011-10-28 16:11:00+00    13486.26
2011-10-28 16:12:00+00    13486.26
2011-10-28 16:13:00+00    13354.02
2011-10-28 16:14:00+00    13632.24
2011-10-28 16:15:00+00    13384.56
2011-10-28 16:16:00+00    13530.30
2011-10-28 16:17:00+00    13838.82
2011-10-28 16:18:00+00    13838.82
2011-10-28 16:19:00+00    13574.40
2011-10-28 16:20:00+00    13574.40
2011-10-28 16:21:00+00    13808.70
2011-10-28 16:22:00+00    13398.06
2011-10-28 16:23:00+00    13706.58
2011-10-28 16:24:00+00    13208.46
2011-10-28 16:25:00+00    13442.16
2011-10-28 16:26:00+00    13309.92
2011-10-28 16:27:00+00    13618.44
2011-10-28 16:28:00+00    13398.06
2011-10-28 16:29:00+00    13354.02
2011-10-28 16:30:00+00    13367.52
2011-10-28 16:31:00+00    13354.02
2011-10-28 16:32:00+00    13486.26
2011-10-28 16:33:00+00    13323.42
2011-10-28 16:34:00+00    13354.02
2011-10-28 16:35:00+00    13486.26
2011-10-28 16:36:00+00    13706.58
2011-10-28 16:37:00+00    13530.30
2011-10-28 16:38:00+00    13676.34
2011-10-28 16:39:00+00    14338.08
2011-10-28 16:40:00+00    13574.40
2011-10-28 16:41:00+00    13543.98
2011-10-28 16:42:00+00    13618.44
2011-10-28 16:43:00+00    13852.80
2011-10-28 16:44:00+00    13764.54
2011-10-28 16:45:00+00    13662.54
2011-10-28 16:46:00+00    13530.30
2011-10-28 16:47:00+00    13367.52
2011-10-28 16:48:00+00    13265.88
2011-10-28 16:49:00+00    13574.40
2011-10-28 16:50:00+00    13720.44
2011-10-28 16:51:00+00    13411.62
2011-10-28 16:52:00+00    13486.26
2011-10-28 16:53:00+00    13764.54
2011-10-28 16:54:00+00    13692.78
2011-10-28 16:55:00+00    13530.30
2011-10-28 16:56:00+00    13354.02
2011-10-28 16:57:00+00    13676.34
2011-10-28 16:58:00+00    13499.88
2011-10-28 16:59:00+00    13776.00
2011-10-28 17:00:00+00    13442.16
2011-10-28 17:01:00+00    13750.68
2011-10-28 17:02:00+00    13398.06
2011-10-28 17:03:00+00    13824.84
2011-10-28 17:04:00+00    13632.24
2011-10-28 17:05:00+00    13794.72
2011-10-28 17:06:00+00    13486.26
2011-10-28 17:07:00+00    13530.30
2011-10-28 17:08:00+00    13852.80
2011-10-28 17:09:00+00    13530.30
2011-10-28 17:10:00+00    13794.72
2011-10-28 17:11:00+00    13340.52
2011-10-28 17:12:00+00    13632.24
2011-10-28 17:13:00+00    13794.72
2011-10-28 17:14:00+00    13662.54
2011-10-28 17:15:00+00    13574.40
2011-10-28 17:16:00+00    13676.34
2011-10-28 17:17:00+00    13486.26
2011-10-28 17:18:00+00    13530.30
2011-10-28 17:19:00+00    13676.34
2011-10-28 17:20:00+00    13530.30
2011-10-28 17:21:00+00    13618.44
2011-10-28 17:22:00+00    13985.16
2011-10-28 17:23:00+00    13852.80
2011-10-28 17:24:00+00    13442.16
2011-10-28 17:25:00+00    13676.34
2011-10-28 17:26:00+00    13808.70
2011-10-28 17:27:00+00    13543.98
2011-10-28 17:28:00+00    13398.06
2011-10-28 17:29:00+00    13706.58
2011-10-28 17:30:00+00    13750.68
2011-10-28 17:31:00+00    13750.68
2011-10-28 17:32:00+00    13632.24
2011-10-28 17:33:00+00    14059.20
2011-10-28 17:34:00+00    13604.70
2011-10-28 17:35:00+00    13530.30
2011-10-28 17:36:00+00    13941.06
2011-10-28 17:37:00+00    13235.16
2011-10-28 17:38:00+00    13588.08
2011-10-28 17:39:00+00    13499.88
2011-10-28 17:40:00+00    13720.44
2011-10-28 17:41:00+00    13734.30
2011-10-28 17:42:00+00    13808.70
2011-10-28 17:43:00+00    13750.68
2011-10-28 17:44:00+00    13557.66
2011-10-28 17:45:00+00    13764.54
2011-10-28 17:46:00+00    13632.24
2011-10-28 17:47:00+00    13425.18
2011-10-28 17:48:00+00    13720.44
2011-10-28 17:49:00+00    13381.02
2011-10-28 17:50:00+00    13469.34
2011-10-28 17:51:00+00    13764.54
2011-10-28 17:52:00+00    13381.02
2011-10-28 17:53:00+00    13676.34
2011-10-28 17:54:00+00    13367.52
2011-10-28 17:55:00+00    13381.02
2011-10-28 17:56:00+00    13704.00
2011-10-28 17:57:00+00    13557.66
2011-10-28 17:58:00+00    13632.24
2011-10-28 17:59:00+00    13455.72
2011-10-28 18:00:00+00    13632.24
2011-10-28 18:01:00+00    13543.98
2011-10-28 18:02:00+00    13367.52
2011-10-28 18:03:00+00    13367.52
2011-10-28 18:04:00+00    13601.82
2011-10-28 18:05:00+00    13411.62
2011-10-28 18:06:00+00    13764.54
2011-10-28 18:07:00+00    13381.02
2011-10-28 18:08:00+00    13896.90
2011-10-28 18:09:00+00    13513.50
2011-10-28 18:10:00+00    13455.72
2011-10-28 18:11:00+00    13941.06
2011-10-28 18:12:00+00    13469.34
2011-10-28 18:13:00+00    13588.08
2011-10-28 18:14:00+00    13645.98
2011-10-28 18:15:00+00    13822.62
2011-10-28 18:16:00+00    13499.88
2011-10-28 18:17:00+00    13676.34
2011-10-28 18:18:00+00    13734.30
2011-10-28 18:19:00+00    13527.18
2011-10-28 18:20:00+00    13659.78
2011-10-28 18:21:00+00    13704.00
2011-10-28 18:22:00+00    13513.50
2011-10-28 18:23:00+00    13645.98
2011-10-28 18:24:00+00    13513.50
2011-10-28 18:25:00+00    13499.88
2011-10-28 18:26:00+00    13659.78
2011-10-28 18:27:00+00    13632.24
2011-10-28 18:28:00+00    13690.14
2011-10-28 18:29:00+00    13615.56
2011-10-28 18:30:00+00    13425.18
2011-10-28 18:31:00+00    13734.30
2011-10-28 18:32:00+00    13690.14
2011-10-28 18:33:00+00    13734.30
2011-10-28 18:34:00+00    13571.34
2011-10-28 18:35:00+00    13482.96
2011-10-28 18:36:00+00    13482.96
2011-10-28 18:37:00+00    13778.46
2011-10-28 18:38:00+00    13438.74
2011-10-28 18:39:00+00    13615.56
2011-10-28 18:40:00+00    13734.30
2011-10-28 18:41:00+00    13425.18
2011-10-28 18:42:00+00    13822.62
2011-10-28 18:43:00+00    13673.58
2011-10-28 18:44:00+00    13275.30
2011-10-28 18:45:00+00    13363.80
2011-10-28 18:46:00+00    13363.80
2011-10-28 18:47:00+00    13717.86
2011-10-28 18:48:00+00    13748.16
2011-10-28 18:49:00+00    13717.86
2011-10-28 18:50:00+00    13836.60
2011-10-28 18:51:00+00    13762.08
2011-10-28 18:52:00+00    13438.74
2011-10-28 18:53:00+00    13408.08
2011-10-28 18:54:00+00    13527.18
2011-10-28 18:55:00+00    13496.58
2011-10-28 18:56:00+00    13363.80
2011-10-28 18:57:00+00    13748.16
2011-10-28 18:58:00+00    13363.80
2011-10-28 18:59:00+00    13527.18
2011-10-28 19:00:00+00    13217.70
2011-10-28 19:01:00+00    13585.08
2011-10-28 19:02:00+00    13629.30
2011-10-28 19:03:00+00    13880.82
2011-10-28 19:04:00+00    13350.36
2011-10-28 19:05:00+00    13792.38
2011-10-28 19:06:00+00    13408.08
2011-10-28 19:07:00+00    13585.08
2011-10-28 19:08:00+00    13717.86
2011-10-28 19:09:00+00    13394.52
2011-10-28 19:10:00+00    13645.98
2011-10-28 19:11:00+00    13482.96
2011-10-28 19:12:00+00    13571.34
2011-10-28 19:13:00+00    13248.54
2011-10-28 19:14:00+00    13469.34
2011-10-28 19:15:00+00    13836.60
2011-10-28 19:16:00+00    13350.36
2011-10-28 19:17:00+00    13482.96
2011-10-28 19:18:00+00    13822.62
2011-10-28 19:19:00+00    13778.46
2011-10-28 19:20:00+00    13792.38
2011-10-28 19:21:00+00    13925.04
2011-10-28 19:22:00+00    13836.60
2011-10-28 19:23:00+00    13690.14
2011-10-28 19:24:00+00    13557.66
2011-10-28 19:25:00+00    13336.86
2011-10-28 19:26:00+00    13645.98
2011-10-28 19:27:00+00    13455.72
2011-10-28 19:28:00+00    13557.66
2011-10-28 19:29:00+00    13852.80
2011-10-28 19:30:00+00    13690.14
2011-10-28 19:31:00+00    13513.50
2011-10-28 19:32:00+00    13734.30
2011-10-28 19:33:00+00    14043.42
2011-10-28 19:34:00+00    13645.98
2011-10-28 19:35:00+00    13543.98
2011-10-28 19:36:00+00    13469.34
2011-10-28 19:37:00+00    13645.98
2011-10-28 19:38:00+00    13645.98
2011-10-28 19:39:00+00    13381.02
2011-10-28 19:40:00+00    12983.58
2011-10-28 19:41:00+00    13469.34
2011-10-28 19:42:00+00    13513.50
2011-10-28 19:43:00+00    13778.46
2011-10-28 19:44:00+00    13455.72
2011-10-28 19:45:00+00    13941.06
2011-10-28 19:46:00+00    13896.90
2011-10-28 19:47:00+00    13618.44
2011-10-28 19:48:00+00    13530.30
2011-10-28 19:49:00+00    13499.88
2011-10-28 19:50:00+00    13632.24
2011-10-28 19:51:00+00    13411.62
2011-10-28 19:52:00+00    13279.26
2011-10-28 19:53:00+00    13499.88
2011-10-28 19:54:00+00    13557.66
2011-10-28 19:55:00+00    13367.52
2011-10-28 19:56:00+00    13543.98
2011-10-28 19:57:00+00    13574.40
2011-10-28 19:58:00+00    13808.70
2011-10-28 19:59:00+00    13411.62
2011-10-28 20:00:00+00    13720.44
2011-10-28 20:01:00+00    13601.82
2011-10-28 20:02:00+00    13499.88
2011-10-28 20:03:00+00    13411.62
2011-10-28 20:04:00+00    13720.44
2011-10-28 20:05:00+00    13499.88
2011-10-28 20:06:00+00    13455.72
2011-10-28 20:07:00+00    13279.26
2011-10-28 20:08:00+00    13336.86
2011-10-28 20:09:00+00    13381.02
2011-10-28 20:10:00+00    13632.24
2011-10-28 20:11:00+00    13191.06
2011-10-28 20:12:00+00    13469.34
2011-10-28 20:13:00+00    13778.46
2011-10-28 20:14:00+00    13690.14
2011-10-28 20:15:00+00    13455.72
2011-10-28 20:16:00+00    13204.38
2011-10-28 20:17:00+00    13513.50
2011-10-28 20:18:00+00    13615.56
2011-10-28 20:19:00+00    13734.30
2011-10-28 20:20:00+00    13527.18
2011-10-28 20:21:00+00    13336.86
2011-10-28 20:22:00+00    13527.18
2011-10-28 20:23:00+00    13482.96
2011-10-28 20:24:00+00    13425.18
2011-10-28 20:25:00+00    13734.30
2011-10-28 20:26:00+00    13513.50
2011-10-28 20:27:00+00    13734.30
2011-10-28 20:28:00+00    13659.78
2011-10-28 20:29:00+00    13615.56
2011-10-28 20:30:00+00    13408.08
2011-10-28 20:31:00+00    13704.00
2011-10-28 20:32:00+00    13690.14
2011-10-28 20:33:00+00    13615.56
2011-10-28 20:34:00+00    13690.14
2011-10-28 20:35:00+00    13513.50
2011-10-28 20:36:00+00    13350.36
2011-10-28 20:37:00+00    13778.46
2011-10-28 20:38:00+00    13248.54
2011-10-28 20:39:00+00    13778.46
2011-10-28 20:40:00+00    13748.16
2011-10-28 20:41:00+00    13394.52
2011-10-28 20:42:00+00    13717.86
2011-10-28 20:43:00+00    13615.56
2011-10-28 20:44:00+00    13955.10
2011-10-28 20:45:00+00    13557.66
2011-10-28 20:46:00+00    13571.34
2011-10-28 20:47:00+00    13615.56
2011-10-28 20:48:00+00    13734.30
2011-10-28 20:49:00+00    13645.98
2011-10-28 20:50:00+00    13438.74
2011-10-28 20:51:00+00    13778.46
2011-10-28 20:52:00+00    13557.66
2011-10-28 20:53:00+00    13645.98
2011-10-28 20:54:00+00    13557.66
2011-10-28 20:55:00+00    13659.78
2011-10-28 20:56:00+00    13527.18
2011-10-28 20:57:00+00    13734.30
2011-10-28 20:58:00+00    13513.50
2011-10-28 20:59:00+00    13615.56
2011-10-28 21:00:00+00    13866.78
2011-10-28 21:01:00+00    13955.10
2011-10-28 21:02:00+00    13350.36
2011-10-28 21:03:00+00    13425.18
2011-10-28 21:04:00+00    13704.00
2011-10-28 21:05:00+00    13792.38
2011-10-28 21:06:00+00    13615.56
2011-10-28 21:07:00+00    13969.20
2011-10-28 21:08:00+00    13734.30
2011-10-28 21:09:00+00    13394.52
2011-10-28 21:10:00+00    13615.56
2011-10-28 21:11:00+00    13632.24
2011-10-28 21:12:00+00    13527.18
2011-10-28 21:13:00+00    13762.08
2011-10-28 21:14:00+00    13571.34
2011-10-28 21:15:00+00    13527.18
2011-10-28 21:16:00+00    13438.74
2011-10-28 21:17:00+00    13894.86
2011-10-28 21:18:00+00    13482.96
2011-10-28 21:19:00+00    13585.08
2011-10-28 21:20:00+00    13496.58
2011-10-28 21:21:00+00    13806.36
2011-10-28 21:22:00+00    13496.58
2011-10-28 21:23:00+00    13585.08
2011-10-28 21:24:00+00    13598.82
2011-10-28 21:25:00+00    13598.82
2011-10-28 21:26:00+00    13762.08
2011-10-28 21:27:00+00    13421.64
2011-10-28 21:28:00+00    13643.10
2011-10-28 21:29:00+00    13510.20
2011-10-28 21:30:00+00    13540.80
2011-10-28 21:31:00+00    13554.48
2011-10-28 21:32:00+00    13598.82
2011-10-28 21:33:00+00    13894.86
2011-10-28 21:34:00+00    13408.08
2011-10-28 21:35:00+00    13629.30
2011-10-28 21:36:00+00    13615.56
2011-10-28 21:37:00+00    13585.08
2011-10-28 21:38:00+00    13571.34
2011-10-28 21:39:00+00    13408.08
2011-10-28 21:40:00+00    13717.86
2011-10-28 21:41:00+00    14041.74
2011-10-28 21:42:00+00    13408.08
2011-10-28 21:43:00+00    13554.48
2011-10-28 21:44:00+00    13585.08
2011-10-28 21:45:00+00    13540.80
2011-10-28 21:46:00+00    13465.92
2011-10-28 21:47:00+00    13585.08
2011-10-28 21:48:00+00    13275.30
2011-10-28 21:49:00+00    13452.30
2011-10-28 21:50:00+00    13350.36
2011-10-28 21:51:00+00    13629.30
2011-10-28 21:52:00+00    13275.30
2011-10-28 21:53:00+00    14116.08
2011-10-28 21:54:00+00    13452.30
2011-10-28 21:55:00+00    13438.74
2011-10-28 21:56:00+00    13598.82
2011-10-28 21:57:00+00    13762.08
2011-10-28 21:58:00+00    13540.80
2011-10-28 21:59:00+00    13659.78
2011-10-28 22:00:00+00    13452.30
2011-10-28 22:01:00+00    13275.30
2011-10-28 22:02:00+00    13217.70
2011-10-28 22:03:00+00    13482.96
2011-10-28 22:04:00+00    13319.58
2011-10-28 22:05:00+00    14160.36
2011-10-28 22:06:00+00    13762.08
2011-10-28 22:07:00+00    13363.80
2011-10-28 22:08:00+00    13438.74
2011-10-28 22:09:00+00    13527.18
2011-10-28 22:10:00+00           0
2011-10-28 22:11:00+00    13585.08
2011-10-28 22:12:00+00           0
2011-10-28 22:13:00+00    13452.30
2011-10-28 22:14:00+00    13527.18
2011-10-28 22:15:00+00    13673.58
2011-10-28 22:16:00+00    13421.64
2011-10-28 22:17:00+00    14027.58
2011-10-28 22:18:00+00    13850.58
2011-10-28 22:19:00+00    13496.58
2011-10-28 22:20:00+00    13408.08
2011-10-28 22:21:00+00    13571.34
2011-10-28 22:22:00+00    13527.18
2011-10-28 22:23:00+00    13894.86
2011-10-28 22:24:00+00    13717.86
2011-10-28 22:25:00+00    13496.58
2011-10-28 22:26:00+00    13717.86
2011-10-28 22:27:00+00    13585.08
2011-10-28 22:28:00+00    13585.08
2011-10-28 22:29:00+00    13643.10
2011-10-28 22:30:00+00    13673.58
2011-10-28 22:31:00+00    13482.96
2011-10-28 22:32:00+00    13363.80
2011-10-28 22:33:00+00    13408.08
2011-10-28 22:34:00+00    13969.20
2011-10-28 22:35:00+00    13496.58
2011-10-28 22:36:00+00    13601.82
2011-10-28 22:37:00+00    13880.82
2011-10-28 22:38:00+00    13350.36
2011-10-28 22:39:00+00    13850.58
2011-10-28 22:40:00+00    13925.04
2011-10-28 22:41:00+00    13615.56
2011-10-28 22:42:00+00    13350.36
2011-10-28 22:43:00+00    13527.18
2011-10-28 22:44:00+00    13540.80
2011-10-28 22:45:00+00    13452.30
2011-10-28 22:46:00+00    13806.36
2011-10-28 22:47:00+00    13880.82
2011-10-28 22:48:00+00    13673.58
2011-10-28 22:49:00+00    13585.08
2011-10-28 22:50:00+00    13792.38
2011-10-28 22:51:00+00    13717.86
2011-10-28 22:52:00+00    13585.08
2011-10-28 22:53:00+00    13333.02
2011-10-28 22:54:00+00    13908.90
2011-10-28 22:55:00+00    13319.58
2011-10-28 22:56:00+00    13585.08
2011-10-28 22:57:00+00    13540.80
2011-10-28 22:58:00+00    13540.80
2011-10-28 22:59:00+00    13585.08
2011-10-28 23:00:00+00    13275.30
2011-10-28 23:01:00+00    13673.58
2011-10-28 23:02:00+00    13408.08
2011-10-28 23:03:00+00    13806.36
2011-10-28 23:04:00+00    14027.58
2011-10-28 23:05:00+00    13748.16
2011-10-28 23:06:00+00    13983.36
2011-10-28 23:07:00+00    13496.58
2011-10-28 23:08:00+00    13792.38
2011-10-28 23:09:00+00    13762.08
2011-10-28 23:10:00+00    13836.60
2011-10-28 23:11:00+00    13762.08
2011-10-28 23:12:00+00    13363.80
2011-10-28 23:13:00+00    13585.08
2011-10-28 23:14:00+00    13615.56
2011-10-28 23:15:00+00    13659.78
2011-10-28 23:16:00+00    13554.48
2011-10-28 23:17:00+00    13704.00
2011-10-28 23:18:00+00    13482.96
2011-10-28 23:19:00+00    13350.36
2011-10-28 23:20:00+00    13438.74
2011-10-28 23:21:00+00    13527.18
2011-10-28 23:22:00+00    13925.04
2011-10-28 23:23:00+00    13601.82
2011-10-28 23:24:00+00    13438.74
2011-10-28 23:25:00+00    13571.34
2011-10-28 23:26:00+00    13394.52
2011-10-28 23:27:00+00    13673.58
2011-10-28 23:28:00+00    13394.52
2011-10-28 23:29:00+00    13778.46
2011-10-28 23:30:00+00    13173.48
2011-10-28 23:31:00+00    13836.60
2011-10-28 23:32:00+00    13748.16
2011-10-28 23:33:00+00    13438.74
2011-10-28 23:34:00+00    13704.00
2011-10-28 23:35:00+00    13704.00
2011-10-28 23:36:00+00    13659.78
2011-10-28 23:37:00+00    13496.58
2011-10-28 23:38:00+00    13496.58
2011-10-28 23:39:00+00    13452.30
2011-10-28 23:40:00+00    13585.08
2011-10-28 23:41:00+00    13394.52
2011-10-28 23:42:00+00    13673.58
2011-10-28 23:43:00+00    13673.58
2011-10-28 23:44:00+00    13306.14
2011-10-28 23:45:00+00    13496.58
2011-10-28 23:46:00+00    13452.30
2011-10-28 23:47:00+00    13629.30
2011-10-28 23:48:00+00    13673.58
2011-10-28 23:49:00+00    13142.58
2011-10-28 23:50:00+00    13421.64
2011-10-28 23:51:00+00    13598.82
2011-10-28 23:52:00+00    13806.36
2011-10-28 23:53:00+00    13717.86
2011-10-28 23:54:00+00    13629.30
2011-10-28 23:55:00+00    13540.80
2011-10-28 23:56:00+00    13363.80
2011-10-28 23:57:00+00    13496.58
2011-10-28 23:58:00+00    13585.08
2011-10-28 23:59:00+00           0
2011-10-29 00:00:00+00    13363.80
2011-10-29 00:01:00+00    13540.80
2011-10-29 00:02:00+00    13540.80
2011-10-29 00:03:00+00    13510.20
2011-10-29 00:04:00+00    13244.46
2011-10-29 00:05:00+00    13762.08
2011-10-29 00:06:00+00    13244.46
2011-10-29 00:07:00+00    13554.48
2011-10-29 00:08:00+00    13465.92
2011-10-29 00:09:00+00    13510.20
2011-10-29 00:10:00+00    13673.58
2011-10-29 00:11:00+00    13687.38
2011-10-29 00:12:00+00    13687.38
2011-10-29 00:13:00+00    13643.10
2011-10-29 00:14:00+00    13465.92
2011-10-29 00:15:00+00    13789.92
2011-10-29 00:16:00+00    13421.64
2011-10-29 00:17:00+00    13687.38
2011-10-29 00:18:00+00    13540.80
2011-10-29 00:19:00+00    13864.56
2011-10-29 00:20:00+00    13350.36
2011-10-29 00:21:00+00    13275.30
2011-10-29 00:22:00+00    13408.08
2011-10-29 00:23:00+00    13598.82
2011-10-29 00:24:00+00    13333.02
2011-10-29 00:25:00+00    13465.92
2011-10-29 00:26:00+00    13302.18
2011-10-29 00:27:00+00    13850.58
2011-10-29 00:28:00+00    13377.30
2011-10-29 00:29:00+00    13009.80
2011-10-29 00:30:00+00    13864.56
2011-10-29 00:31:00+00    13510.20
2011-10-29 00:32:00+00    13745.58
2011-10-29 00:33:00+00    13465.92
2011-10-29 00:34:00+00    13540.80
2011-10-29 00:35:00+00    13510.20
2011-10-29 00:36:00+00    13717.86
2011-10-29 00:37:00+00    13554.48
2011-10-29 00:38:00+00    13687.38
2011-10-29 00:39:00+00    13598.82
2011-10-29 00:40:00+00    13377.30
2011-10-29 00:41:00+00    13465.92
2011-10-29 00:42:00+00    13231.08
2011-10-29 00:43:00+00    13465.92
2011-10-29 00:44:00+00    13408.08
2011-10-29 00:45:00+00    13496.58
2011-10-29 00:46:00+00    13319.58
2011-10-29 00:47:00+00    13377.30
2011-10-29 00:48:00+00    13363.80
2011-10-29 00:49:00+00    13612.56
2011-10-29 00:50:00+00    13731.72
2011-10-29 00:51:00+00    13554.48
2011-10-29 00:52:00+00    13673.58
2011-10-29 00:53:00+00    13408.08
2011-10-29 00:54:00+00    13510.20
2011-10-29 00:55:00+00    13155.84
2011-10-29 00:56:00+00    13350.36
2011-10-29 00:57:00+00    13585.08
2011-10-29 00:58:00+00    13496.58
2011-10-29 00:59:00+00    13629.30
2011-10-29 01:00:00+00    13244.46
2011-10-29 01:01:00+00    13717.86
2011-10-29 01:02:00+00    13554.48
2011-10-29 01:03:00+00    13540.80
2011-10-29 01:04:00+00    13850.58
2011-10-29 01:05:00+00    13496.58
2011-10-29 01:06:00+00    13350.36
2011-10-29 01:07:00+00    13540.80
2011-10-29 01:08:00+00    13319.58
2011-10-29 01:09:00+00    13452.30
2011-10-29 01:10:00+00    13394.52
2011-10-29 01:11:00+00    13421.64
2011-10-29 01:12:00+00    13261.92
2011-10-29 01:13:00+00    13673.58
2011-10-29 01:14:00+00    13673.58
2011-10-29 01:15:00+00    13540.80
2011-10-29 01:16:00+00    13673.58
2011-10-29 01:17:00+00    13408.08
2011-10-29 01:18:00+00    13319.58
2011-10-29 01:19:00+00    13319.58
2011-10-29 01:20:00+00    13540.80
2011-10-29 01:21:00+00    13629.30
2011-10-29 01:22:00+00    13629.30
2011-10-29 01:23:00+00    13496.58
2011-10-29 01:24:00+00    13673.58
2011-10-29 01:25:00+00    13363.80
2011-10-29 01:26:00+00    13762.08
2011-10-29 01:27:00+00    13098.30
2011-10-29 01:28:00+00    13629.30
2011-10-29 01:29:00+00    13363.80
2011-10-29 01:30:00+00    13363.80
2011-10-29 01:31:00+00    13186.80
2011-10-29 01:32:00+00    13585.08
2011-10-29 01:33:00+00    13275.30
2011-10-29 01:34:00+00    13438.74
2011-10-29 01:35:00+00    13306.14
2011-10-29 01:36:00+00    13129.32
2011-10-29 01:37:00+00    13762.08
2011-10-29 01:38:00+00    13496.58
2011-10-29 01:39:00+00    13425.18
2011-10-29 01:40:00+00    13438.74
2011-10-29 01:41:00+00    13571.34
2011-10-29 01:42:00+00    13704.00
2011-10-29 01:43:00+00    13394.52
2011-10-29 01:44:00+00    13513.50
2011-10-29 01:45:00+00    13438.74
2011-10-29 01:46:00+00    13350.36
2011-10-29 01:47:00+00    13482.96
2011-10-29 01:48:00+00    13248.54
2011-10-29 01:49:00+00    13306.14
2011-10-29 01:50:00+00    13615.56
2011-10-29 01:51:00+00    13438.74
2011-10-29 01:52:00+00    13571.34
2011-10-29 01:53:00+00    13336.86
2011-10-29 01:54:00+00    12983.58
2011-10-29 01:55:00+00    13571.34
2011-10-29 01:56:00+00    12921.30
2011-10-29 01:57:00+00    13261.92
2011-10-29 01:58:00+00    13248.54
2011-10-29 01:59:00+00    13160.22
2011-10-29 02:00:00+00    13513.50
2011-10-29 02:01:00+00    13306.14
2011-10-29 02:02:00+00    13513.50
2011-10-29 02:03:00+00    13629.30
2011-10-29 02:04:00+00    13557.66
2011-10-29 02:05:00+00    13629.30
2011-10-29 02:06:00+00    13673.58
2011-10-29 02:07:00+00    13292.70
2011-10-29 02:08:00+00    13160.22
2011-10-29 02:09:00+00    13601.82
2011-10-29 02:10:00+00    13615.56
2011-10-29 02:11:00+00    13778.46
2011-10-29 02:12:00+00    13217.70
2011-10-29 02:13:00+00    13231.08
2011-10-29 02:14:00+00    13438.74
2011-10-29 02:15:00+00    13217.70
2011-10-29 02:16:00+00    13261.92
2011-10-29 02:17:00+00    13116.06
2011-10-29 02:18:00+00    13557.66
2011-10-29 02:19:00+00    13645.98
2011-10-29 02:20:00+00    13292.70
2011-10-29 02:21:00+00    13557.66
2011-10-29 02:22:00+00    13513.50
2011-10-29 02:23:00+00    13292.70
2011-10-29 02:24:00+00    13527.18
2011-10-29 02:25:00+00    13350.36
2011-10-29 02:26:00+00    13955.10
2011-10-29 02:27:00+00    13601.82
2011-10-29 02:28:00+00    13601.82
2011-10-29 02:29:00+00    13292.70
2011-10-29 02:30:00+00    13601.82
2011-10-29 02:31:00+00    13659.78
2011-10-29 02:32:00+00    13601.82
2011-10-29 02:33:00+00    13394.52
2011-10-29 02:34:00+00    13513.50
2011-10-29 02:35:00+00    13469.34
2011-10-29 02:36:00+00    13381.02
2011-10-29 02:37:00+00    13482.96
2011-10-29 02:38:00+00    13513.50
2011-10-29 02:39:00+00    13880.82
2011-10-29 02:40:00+00    13513.50
2011-10-29 02:41:00+00    13425.18
2011-10-29 02:42:00+00    13836.60
2011-10-29 02:43:00+00    13527.18
2011-10-29 02:44:00+00    12864.06
2011-10-29 02:45:00+00    13615.56
2011-10-29 02:46:00+00    13527.18
2011-10-29 02:47:00+00    13336.86
2011-10-29 02:48:00+00    13673.58
2011-10-29 02:49:00+00    13615.56
2011-10-29 02:50:00+00    13645.98
2011-10-29 02:51:00+00    13601.82
2011-10-29 02:52:00+00    13085.10
2011-10-29 02:53:00+00    13425.18
2011-10-29 02:54:00+00    13027.74
2011-10-29 02:55:00+00    13425.18
2011-10-29 02:56:00+00    13469.34
2011-10-29 02:57:00+00    13438.74
2011-10-29 02:58:00+00    13394.52
2011-10-29 02:59:00+00    13513.50
2011-10-29 03:00:00+00    13482.96
2011-10-29 03:01:00+00    13217.70
2011-10-29 03:02:00+00    13513.50
2011-10-29 03:03:00+00    13469.34
2011-10-29 03:04:00+00    13557.66
2011-10-29 03:05:00+00    13588.08
2011-10-29 03:06:00+00    13425.18
2011-10-29 03:07:00+00    13822.62
2011-10-29 03:08:00+00    13499.88
2011-10-29 03:09:00+00    13455.72
2011-10-29 03:10:00+00    13588.08
2011-10-29 03:11:00+00    13469.34
2011-10-29 03:12:00+00    13336.86
2011-10-29 03:13:00+00    13734.30
2011-10-29 03:14:00+00    13455.72
2011-10-29 03:15:00+00    13645.98
2011-10-29 03:16:00+00    13543.98
2011-10-29 03:17:00+00    13557.66
2011-10-29 03:18:00+00    13367.52
2011-10-29 03:19:00+00    13411.62
2011-10-29 03:20:00+00    13662.54
2011-10-29 03:21:00+00    13411.62
2011-10-29 03:22:00+00    13279.26
2011-10-29 03:23:00+00    13160.22
2011-10-29 03:24:00+00    13058.70
2011-10-29 03:25:00+00    13676.34
2011-10-29 03:26:00+00    13632.24
2011-10-29 03:27:00+00    13499.88
2011-10-29 03:28:00+00    13367.52
2011-10-29 03:29:00+00    13191.06
2011-10-29 03:30:00+00    13543.98
2011-10-29 03:31:00+00    13235.16
2011-10-29 03:32:00+00    13632.24
2011-10-29 03:33:00+00    13455.72
2011-10-29 03:34:00+00    13160.22
2011-10-29 03:35:00+00    13336.86
2011-10-29 03:36:00+00    13411.62
2011-10-29 03:37:00+00    13513.50
2011-10-29 03:38:00+00    13455.72
2011-10-29 03:39:00+00    13588.08
2011-10-29 03:40:00+00    13411.62
2011-10-29 03:41:00+00    13191.06
2011-10-29 03:42:00+00    13469.34
2011-10-29 03:43:00+00    13469.34
2011-10-29 03:44:00+00    13381.02
2011-10-29 03:45:00+00    13734.30
2011-10-29 03:46:00+00    13588.08
2011-10-29 03:47:00+00    13248.54
2011-10-29 03:48:00+00    13557.66
2011-10-29 03:49:00+00    13513.50
2011-10-29 03:50:00+00    13543.98
2011-10-29 03:51:00+00    13354.02
2011-10-29 03:52:00+00    13543.98
2011-10-29 03:53:00+00    13323.42
2011-10-29 03:54:00+00    13455.72
2011-10-29 03:55:00+00    13411.62
2011-10-29 03:56:00+00    13425.18
2011-10-29 03:57:00+00    13411.62
2011-10-29 03:58:00+00    13381.02
2011-10-29 03:59:00+00    13499.88
2011-10-29 04:00:00+00    13279.26
2011-10-29 04:01:00+00    13455.72
2011-10-29 04:02:00+00    13292.70
2011-10-29 04:03:00+00    13323.42
2011-10-29 04:04:00+00    13279.26
2011-10-29 04:05:00+00    13367.52
2011-10-29 04:06:00+00    13588.08
2011-10-29 04:07:00+00    13323.42
2011-10-29 04:08:00+00    13442.16
2011-10-29 04:09:00+00    13411.62
2011-10-29 04:10:00+00    13659.78
2011-10-29 04:11:00+00    13690.14
2011-10-29 04:12:00+00    13513.50
2011-10-29 04:13:00+00    13543.98
2011-10-29 04:14:00+00    13469.34
2011-10-29 04:15:00+00    13543.98
2011-10-29 04:16:00+00    13323.42
2011-10-29 04:17:00+00    13455.72
2011-10-29 04:18:00+00    13822.62
2011-10-29 04:19:00+00    13690.14
2011-10-29 04:20:00+00    13557.66
2011-10-29 04:21:00+00    13543.98
2011-10-29 04:22:00+00    13588.08
2011-10-29 04:23:00+00    13632.24
2011-10-29 04:24:00+00    13367.52
2011-10-29 04:25:00+00    13265.88
2011-10-29 04:26:00+00    13455.72
2011-10-29 04:27:00+00    13354.02
2011-10-29 04:28:00+00    13133.64
2011-10-29 04:29:00+00    13588.08
2011-10-29 04:30:00+00    13764.54
2011-10-29 04:31:00+00    13455.72
2011-10-29 04:32:00+00    13588.08
2011-10-29 04:33:00+00    13543.98
2011-10-29 04:34:00+00    13778.46
2011-10-29 04:35:00+00    13588.08
2011-10-29 04:36:00+00    13764.54
2011-10-29 04:37:00+00    13367.52
2011-10-29 04:38:00+00    13425.18
2011-10-29 04:39:00+00    13235.16
2011-10-29 04:40:00+00    13896.90
2011-10-29 04:41:00+00    13574.40
2011-10-29 04:42:00+00    13588.08
2011-10-29 04:43:00+00    13543.98
2011-10-29 04:44:00+00    13381.02
2011-10-29 04:45:00+00    13411.62
2011-10-29 04:46:00+00    13632.24
2011-10-29 04:47:00+00    13455.72
2011-10-29 04:48:00+00    13543.98
2011-10-29 04:49:00+00    13720.44
2011-10-29 04:50:00+00    13455.72
2011-10-29 04:51:00+00    13734.30
2011-10-29 04:52:00+00    13676.34
2011-10-29 04:53:00+00    13543.98
2011-10-29 04:54:00+00    13543.98
2011-10-29 04:55:00+00    13808.70
2011-10-29 04:56:00+00    13336.86
2011-10-29 04:57:00+00    13248.54
2011-10-29 04:58:00+00    13367.52
2011-10-29 04:59:00+00    13588.08
2011-10-29 05:00:00+00    13191.06
2011-10-29 05:01:00+00    13455.72
2011-10-29 05:02:00+00    13764.54
2011-10-29 05:03:00+00    12882.24
2011-10-29 05:04:00+00    13486.26
2011-10-29 05:05:00+00    13146.90
2011-10-29 05:06:00+00    13177.74
2011-10-29 05:07:00+00    13398.06
2011-10-29 05:08:00+00    13398.06
2011-10-29 05:09:00+00    13398.06
2011-10-29 05:10:00+00    13398.06
2011-10-29 05:11:00+00    13632.24
2011-10-29 05:12:00+00    13398.06
2011-10-29 05:13:00+00    13354.02
2011-10-29 05:14:00+00    13398.06
2011-10-29 05:15:00+00    13442.16
2011-10-29 05:16:00+00    13235.16
2011-10-29 05:17:00+00    13309.92
2011-10-29 05:18:00+00    13486.26
2011-10-29 05:19:00+00    13486.26
2011-10-29 05:20:00+00    13574.40
2011-10-29 05:21:00+00    13676.34
2011-10-29 05:22:00+00    13750.68
2011-10-29 05:23:00+00    13309.92
2011-10-29 05:24:00+00    13764.54
2011-10-29 05:25:00+00    13398.06
2011-10-29 05:26:00+00    13486.26
2011-10-29 05:27:00+00    13309.92
2011-10-29 05:28:00+00    13706.58
2011-10-29 05:29:00+00    13926.96
2011-10-29 05:30:00+00    13133.64
2011-10-29 05:31:00+00    13516.62
2011-10-29 05:32:00+00    13692.78
2011-10-29 05:33:00+00    13323.42
2011-10-29 05:34:00+00    13235.16
2011-10-29 05:35:00+00    13530.30
2011-10-29 05:36:00+00    13662.54
2011-10-29 05:37:00+00    13045.50
2011-10-29 05:38:00+00    13455.72
2011-10-29 05:39:00+00    13530.30
2011-10-29 05:40:00+00    13692.78
2011-10-29 05:41:00+00    13560.66
2011-10-29 05:42:00+00    13706.58
2011-10-29 05:43:00+00    13398.06
2011-10-29 05:44:00+00    13428.60
2011-10-29 05:45:00+00    13442.16
2011-10-29 05:46:00+00    13574.40
2011-10-29 05:47:00+00    13296.48
2011-10-29 05:48:00+00    13530.30
2011-10-29 05:49:00+00    13750.68
2011-10-29 05:50:00+00    12944.28
2011-10-29 05:51:00+00    13283.10
2011-10-29 05:52:00+00    13692.78
2011-10-29 05:53:00+00    13736.76
2011-10-29 05:54:00+00    13283.10
2011-10-29 05:55:00+00    13648.74
2011-10-29 05:56:00+00    13516.62
2011-10-29 05:57:00+00    13442.16
2011-10-29 05:58:00+00    13428.60
2011-10-29 05:59:00+00    13736.76
2011-10-29 06:00:00+00    13472.64
2011-10-29 06:01:00+00    13151.16
2011-10-29 06:02:00+00    13428.60
2011-10-29 06:03:00+00    13486.26
2011-10-29 06:04:00+00    13560.66
2011-10-29 06:05:00+00    13252.50
2011-10-29 06:06:00+00    13648.74
2011-10-29 06:07:00+00    13327.08
2011-10-29 06:08:00+00    13428.60
2011-10-29 06:09:00+00    13340.52
2011-10-29 06:10:00+00    13678.92
2011-10-29 06:11:00+00    13533.30
2011-10-29 06:12:00+00    13503.00
2011-10-29 06:13:00+00    13766.88
2011-10-29 06:14:00+00    13516.62
2011-10-29 06:15:00+00    13340.52
2011-10-29 06:16:00+00    13648.74
2011-10-29 06:17:00+00    13239.12
2011-10-29 06:18:00+00    13371.06
2011-10-29 06:19:00+00    13296.48
2011-10-29 06:20:00+00    13854.90
2011-10-29 06:21:00+00    13766.88
2011-10-29 06:22:00+00    13428.60
2011-10-29 06:23:00+00    13648.74
2011-10-29 06:24:00+00    13428.60
2011-10-29 06:25:00+00    13618.44
2011-10-29 06:26:00+00    13736.76
2011-10-29 06:27:00+00    13766.88
2011-10-29 06:28:00+00    13546.98
2011-10-29 06:29:00+00    13634.94
2011-10-29 06:30:00+00    13546.98
2011-10-29 06:31:00+00    13546.98
2011-10-29 06:32:00+00    13560.66
2011-10-29 06:33:00+00    13428.60
2011-10-29 06:34:00+00    13459.02
2011-10-29 06:35:00+00    13489.38
2011-10-29 06:36:00+00    13063.14
2011-10-29 06:37:00+00    13503.00
2011-10-29 06:38:00+00    13459.02
2011-10-29 06:39:00+00    13371.06
2011-10-29 06:40:00+00    13357.56
2011-10-29 06:41:00+00    13577.22
2011-10-29 06:42:00+00    13546.98
2011-10-29 06:43:00+00    13678.92
2011-10-29 06:44:00+00    13546.98
2011-10-29 06:45:00+00    13239.12
2011-10-29 06:46:00+00    13709.04
2011-10-29 06:47:00+00    13445.40
2011-10-29 06:48:00+00    13665.12
2011-10-29 06:49:00+00    13401.48
2011-10-29 06:50:00+00    13665.12
2011-10-29 06:51:00+00    13445.40
2011-10-29 06:52:00+00    13665.12
2011-10-29 06:53:00+00    13577.22
2011-10-29 06:54:00+00    13577.22
2011-10-29 06:55:00+00    13344.06
2011-10-29 06:56:00+00    13459.02
2011-10-29 06:57:00+00    13634.94
2011-10-29 06:58:00+00    13651.32
2011-10-29 06:59:00+00    13475.76
2011-10-29 07:00:00+00    13607.46
2011-10-29 07:01:00+00    13665.12
2011-10-29 07:02:00+00    13300.20
2011-10-29 07:03:00+00    13475.76
2011-10-29 07:04:00+00    13475.76
2011-10-29 07:05:00+00    13519.62
2011-10-29 07:06:00+00    13607.46
2011-10-29 07:07:00+00    13695.24
2011-10-29 07:08:00+00    13357.56
2011-10-29 07:09:00+00    13256.28
2011-10-29 07:10:00+00    13651.32
2011-10-29 07:11:00+00    13519.62
2011-10-29 07:12:00+00    13401.48
2011-10-29 07:13:00+00    13431.84
2011-10-29 07:14:00+00    13300.20
2011-10-29 07:15:00+00    13533.30
2011-10-29 07:16:00+00    13695.24
2011-10-29 07:17:00+00    13519.62
2011-10-29 07:18:00+00    13431.84
2011-10-29 07:19:00+00    13445.40
2011-10-29 07:20:00+00    13753.02
2011-10-29 07:21:00+00    13489.38
2011-10-29 07:22:00+00    13563.54
2011-10-29 07:23:00+00    13593.72
2011-10-29 07:24:00+00    13651.32
2011-10-29 07:25:00+00    13344.06
2011-10-29 07:26:00+00    13401.48
2011-10-29 07:27:00+00    13533.30
2011-10-29 07:28:00+00    13475.76
2011-10-29 07:29:00+00    13519.62
2011-10-29 07:30:00+00    13739.10
2011-10-29 07:31:00+00    13506.00
2011-10-29 07:32:00+00    13256.28
2011-10-29 07:33:00+00    13506.00
2011-10-29 07:34:00+00    13300.20
2011-10-29 07:35:00+00    13695.24
2011-10-29 07:36:00+00    13681.38
2011-10-29 07:37:00+00    13418.28
2011-10-29 07:38:00+00    13462.14
2011-10-29 07:39:00+00    13431.84
2011-10-29 07:40:00+00    13549.86
2011-10-29 07:41:00+00    13330.62
2011-10-29 07:42:00+00    13651.32
2011-10-29 07:43:00+00    13783.02
2011-10-29 07:44:00+00    13783.02
2011-10-29 07:45:00+00    13387.98
2011-10-29 07:46:00+00    13739.10
2011-10-29 07:47:00+00    13387.98
2011-10-29 07:48:00+00    13475.76
2011-10-29 07:49:00+00    13549.86
2011-10-29 07:50:00+00    13286.76
2011-10-29 07:51:00+00    13212.36
2011-10-29 07:52:00+00    13124.58
2011-10-29 07:53:00+00    13124.58
2011-10-29 07:54:00+00    13695.24
2011-10-29 07:55:00+00    13563.54
2011-10-29 07:56:00+00    13695.24
2011-10-29 07:57:00+00    13812.96
2011-10-29 07:58:00+00    13475.76
2011-10-29 07:59:00+00    13242.90
2011-10-29 08:00:00+00    13681.38
2011-10-29 08:01:00+00    13563.54
2011-10-29 08:02:00+00    13418.28
2011-10-29 08:03:00+00    13387.98
2011-10-29 08:04:00+00    13769.10
2011-10-29 08:05:00+00    13448.58
2011-10-29 08:06:00+00    13418.28
2011-10-29 08:07:00+00    13549.86
2011-10-29 08:08:00+00    13725.24
2011-10-29 08:09:00+00    13536.18
2011-10-29 08:10:00+00    13579.98
2011-10-29 08:11:00+00    13492.38
2011-10-29 08:12:00+00    13404.78
2011-10-29 08:13:00+00    13360.92
2011-10-29 08:14:00+00    13360.92
2011-10-29 08:15:00+00    13404.78
2011-10-29 08:16:00+00    13930.44
2011-10-29 08:17:00+00    13623.78
2011-10-29 08:18:00+00    13492.38
2011-10-29 08:19:00+00    13492.38
2011-10-29 08:20:00+00    13536.18
2011-10-29 08:21:00+00    13711.38
2011-10-29 08:22:00+00    13448.58
2011-10-29 08:23:00+00    13434.96
2011-10-29 08:24:00+00    13579.98
2011-10-29 08:25:00+00    13418.28
2011-10-29 08:26:00+00    13448.58
2011-10-29 08:27:00+00    13536.18
2011-10-29 08:28:00+00    13667.58
2011-10-29 08:29:00+00    13623.78
2011-10-29 08:30:00+00    13303.68
2011-10-29 08:31:00+00    13549.86
2011-10-29 08:32:00+00    13478.76
2011-10-29 08:33:00+00    13259.94
2011-10-29 08:34:00+00    13872.60
2011-10-29 08:35:00+00    13785.06
2011-10-29 08:36:00+00    13478.76
2011-10-29 08:37:00+00    13246.56
2011-10-29 08:38:00+00    13465.14
2011-10-29 08:39:00+00    13741.32
2011-10-29 08:40:00+00    13771.14
2011-10-29 08:41:00+00    13317.12
2011-10-29 08:42:00+00    13610.04
2011-10-29 08:43:00+00    13290.24
2011-10-29 08:44:00+00    13434.96
2011-10-29 08:45:00+00    13508.88
2011-10-29 08:46:00+00    13639.98
2011-10-29 08:47:00+00    13552.56
2011-10-29 08:48:00+00    13596.30
2011-10-29 08:49:00+00    13639.98
2011-10-29 08:50:00+00    13683.72
2011-10-29 08:51:00+00    13566.24
2011-10-29 08:52:00+00    13626.24
2011-10-29 08:53:00+00    13639.98
2011-10-29 08:54:00+00    13552.56
2011-10-29 08:55:00+00    13552.56
2011-10-29 08:56:00+00    13713.60
2011-10-29 08:57:00+00    13814.88
2011-10-29 08:58:00+00    13639.98
2011-10-29 08:59:00+00    13320.54
2011-10-29 09:00:00+00    13320.54
2011-10-29 09:01:00+00    13582.56
2011-10-29 09:02:00+00    13246.56
2011-10-29 09:03:00+00    13669.92
2011-10-29 09:04:00+00    13451.52
2011-10-29 09:05:00+00    13582.56
2011-10-29 09:06:00+00    13727.46
2011-10-29 09:07:00+00    13814.88
2011-10-29 09:08:00+00    13421.40
2011-10-29 09:09:00+00    13407.90
2011-10-29 09:10:00+00    13525.20
2011-10-29 09:11:00+00    13538.88
2011-10-29 09:12:00+00    13669.92
2011-10-29 09:13:00+00    13364.22
2011-10-29 09:14:00+00    13582.56
2011-10-29 09:15:00+00    13276.86
2011-10-29 09:16:00+00    13394.34
2011-10-29 09:17:00+00    13451.52
2011-10-29 09:18:00+00    13800.96
2011-10-29 09:19:00+00    13786.98
2011-10-29 09:20:00+00    13451.52
2011-10-29 09:21:00+00    13874.28
2011-10-29 09:22:00+00    13656.12
2011-10-29 09:23:00+00    13394.34
2011-10-29 09:24:00+00    13699.74
2011-10-29 09:25:00+00    13538.88
2011-10-29 09:26:00+00    13830.66
2011-10-29 09:27:00+00    13045.32
2011-10-29 09:28:00+00    13816.68
2011-10-29 09:29:00+00    13830.66
2011-10-29 09:30:00+00    13713.60
2011-10-29 09:31:00+00    13364.22
2011-10-29 09:32:00+00    13538.88
2011-10-29 09:33:00+00    13481.58
2011-10-29 09:34:00+00    13612.50
2011-10-29 09:35:00+00    13538.88
2011-10-29 09:36:00+00    13582.56
2011-10-29 09:37:00+00    13364.22
2011-10-29 09:38:00+00    13437.96
2011-10-29 09:39:00+00    13612.50
2011-10-29 09:40:00+00    13364.22
2011-10-29 09:41:00+00    13699.74
2011-10-29 09:42:00+00    13830.66
2011-10-29 09:43:00+00    13786.98
2011-10-29 09:44:00+00    13525.20
2011-10-29 09:45:00+00    13713.60
2011-10-29 09:46:00+00    13642.32
2011-10-29 09:47:00+00    13612.50
2011-10-29 09:48:00+00    13323.78
2011-10-29 09:49:00+00    13394.34
2011-10-29 09:50:00+00    13307.10
2011-10-29 09:51:00+00    13685.94
2011-10-29 09:52:00+00    13437.96
2011-10-29 09:53:00+00    13555.14
2011-10-29 09:54:00+00    13830.66
2011-10-29 09:55:00+00    13424.40
2011-10-29 09:56:00+00    13759.20
2011-10-29 09:57:00+00    13628.58
2011-10-29 09:58:00+00    13424.40
2011-10-29 09:59:00+00    13541.46
2011-10-29 10:00:00+00    13293.66
2011-10-29 10:01:00+00    13672.08
2011-10-29 10:02:00+00    13424.40
2011-10-29 10:03:00+00    13685.94
2011-10-29 10:04:00+00    13380.84
2011-10-29 10:05:00+00    13672.08
2011-10-29 10:06:00+00    13250.04
2011-10-29 10:07:00+00    13337.22
2011-10-29 10:08:00+00    13467.96
2011-10-29 10:09:00+00    13511.58
2011-10-29 10:10:00+00    13555.14
2011-10-29 10:11:00+00    13701.78
2011-10-29 10:12:00+00    13585.02
2011-10-29 10:13:00+00    13555.14
2011-10-29 10:14:00+00    13614.78
2011-10-29 10:15:00+00    13745.28
2011-10-29 10:16:00+00    13454.40
2011-10-29 10:17:00+00    13585.02
2011-10-29 10:18:00+00    13802.70
2011-10-29 10:19:00+00    13658.28
2011-10-29 10:20:00+00    13585.02
2011-10-29 10:21:00+00    13367.28
2011-10-29 10:22:00+00    13947.42
2011-10-29 10:23:00+00    13585.02
2011-10-29 10:24:00+00    13454.40
2011-10-29 10:25:00+00    13467.96
2011-10-29 10:26:00+00    13511.58
2011-10-29 10:27:00+00    13454.40
2011-10-29 10:28:00+00    13541.46
2011-10-29 10:29:00+00    13598.76
2011-10-29 10:30:00+00    13598.76
2011-10-29 10:31:00+00    13672.08
2011-10-29 10:32:00+00    13759.20
2011-10-29 10:33:00+00    13802.70
2011-10-29 10:34:00+00    13511.58
2011-10-29 10:35:00+00    13585.02
2011-10-29 10:36:00+00    13541.46
2011-10-29 10:37:00+00    13759.20
2011-10-29 10:38:00+00    13541.46
2011-10-29 10:39:00+00    13757.28
2011-10-29 10:40:00+00    13410.84
2011-10-29 10:41:00+00    13598.76
2011-10-29 10:42:00+00    13511.58
2011-10-29 10:43:00+00    13759.20
2011-10-29 10:44:00+00    13628.58
2011-10-29 10:45:00+00    13585.02
2011-10-29 10:46:00+00    13672.08
2011-10-29 10:47:00+00    13410.84
2011-10-29 10:48:00+00    13541.46
2011-10-29 10:49:00+00    13585.02
2011-10-29 10:50:00+00    13454.40
2011-10-29 10:51:00+00    13397.28
2011-10-29 10:52:00+00    13585.02
2011-10-29 10:53:00+00    13715.64
2011-10-29 10:54:00+00    13555.14
2011-10-29 10:55:00+00    13367.28
2011-10-29 10:56:00+00    13788.78
2011-10-29 10:57:00+00    13788.78
2011-10-29 10:58:00+00    13672.08
2011-10-29 10:59:00+00    13628.58
2011-10-29 11:00:00+00    13759.20
2011-10-29 11:01:00+00    13614.78
2011-10-29 11:02:00+00    13497.96
2011-10-29 11:03:00+00    13672.08
2011-10-29 11:04:00+00    13976.88
2011-10-29 11:05:00+00    13729.50
2011-10-29 11:06:00+00    13759.20
2011-10-29 11:07:00+00    13745.28
2011-10-29 11:08:00+00    13541.46
2011-10-29 11:09:00+00    13511.58
2011-10-29 11:10:00+00    13628.58
2011-10-29 11:11:00+00    13454.40
2011-10-29 11:12:00+00    13846.26
2011-10-29 11:13:00+00    13889.82
2011-10-29 11:14:00+00    13397.28
2011-10-29 11:15:00+00    13527.78
2011-10-29 11:16:00+00    13454.40
2011-10-29 11:17:00+00    13933.32
2011-10-29 11:18:00+00    13658.28
2011-10-29 11:19:00+00    13585.02
2011-10-29 11:20:00+00    14136.78
2011-10-29 11:21:00+00    13788.78
2011-10-29 11:22:00+00    14006.28
2011-10-29 11:23:00+00    13614.78
2011-10-29 11:24:00+00    13397.28
2011-10-29 11:25:00+00    13701.78
2011-10-29 11:26:00+00    13585.02
2011-10-29 11:27:00+00    13701.78
2011-10-29 11:28:00+00    13571.28
2011-10-29 11:29:00+00    13614.78
2011-10-29 11:30:00+00    13628.58
2011-10-29 11:31:00+00    13745.28
2011-10-29 11:32:00+00    13846.26
2011-10-29 11:33:00+00    13541.46
2011-10-29 11:34:00+00    13585.02
2011-10-29 11:35:00+00    13410.84
2011-10-29 11:36:00+00    13658.28
2011-10-29 11:37:00+00    13861.80
2011-10-29 11:38:00+00    13715.64
2011-10-29 11:39:00+00    13976.88
2011-10-29 11:40:00+00    13658.28
2011-10-29 11:41:00+00    13427.22
2011-10-29 11:42:00+00    13470.72
2011-10-29 11:43:00+00    13470.72
2011-10-29 11:44:00+00    13340.34
2011-10-29 11:45:00+00    13832.28
2011-10-29 11:46:00+00    13557.60
2011-10-29 11:47:00+00    13614.78
2011-10-29 11:48:00+00    13644.48
2011-10-29 11:49:00+00    13601.04
2011-10-29 11:50:00+00    13340.34
2011-10-29 11:51:00+00    13861.80
2011-10-29 11:52:00+00    13701.78
2011-10-29 11:53:00+00    13687.98
2011-10-29 11:54:00+00    13587.30
2011-10-29 11:55:00+00    13630.74
2011-10-29 11:56:00+00    13788.78
2011-10-29 11:57:00+00    13587.30
2011-10-29 11:58:00+00    14035.62
2011-10-29 11:59:00+00    13557.60
2011-10-29 12:00:00+00    13717.56
2011-10-29 12:01:00+00    13687.98
2011-10-29 12:02:00+00    13514.16
2011-10-29 12:03:00+00    13340.34
2011-10-29 12:04:00+00    13731.42
2011-10-29 12:05:00+00    13296.90
2011-10-29 12:06:00+00    13340.34
2011-10-29 12:07:00+00    14079.06
2011-10-29 12:08:00+00    13427.22
2011-10-29 12:09:00+00    13614.78
2011-10-29 12:10:00+00    13427.22
2011-10-29 12:11:00+00    13687.98
2011-10-29 12:12:00+00    13745.28
2011-10-29 12:13:00+00    13427.22
2011-10-29 12:14:00+00    13818.30
2011-10-29 12:15:00+00    13383.78
2011-10-29 12:16:00+00    13745.28
2011-10-29 12:17:00+00    13875.78
2011-10-29 12:18:00+00    13687.98
2011-10-29 12:19:00+00    13383.78
2011-10-29 12:20:00+00    13413.66
2011-10-29 12:21:00+00    13701.78
2011-10-29 12:22:00+00    13774.86
2011-10-29 12:23:00+00    13383.78
2011-10-29 12:24:00+00    13601.04
2011-10-29 12:25:00+00    13948.68
2011-10-29 12:26:00+00    13644.48
2011-10-29 12:27:00+00    13353.84
2011-10-29 12:28:00+00    13788.78
2011-10-29 12:29:00+00    13543.92
2011-10-29 12:30:00+00    13760.94
2011-10-29 12:31:00+00    13644.48
2011-10-29 12:32:00+00    13861.80
2011-10-29 12:33:00+00    13571.28
2011-10-29 12:34:00+00    13470.72
2011-10-29 12:35:00+00    13440.78
2011-10-29 12:36:00+00    13427.22
2011-10-29 12:37:00+00    13731.42
2011-10-29 12:38:00+00    13614.78
2011-10-29 12:39:00+00    13832.28
2011-10-29 12:40:00+00    13760.94
2011-10-29 12:41:00+00    13861.80
2011-10-29 12:42:00+00    13905.24
2011-10-29 12:43:00+00    13818.30
2011-10-29 12:44:00+00    13253.40
2011-10-29 12:45:00+00    13601.04
2011-10-29 12:46:00+00    13614.78
2011-10-29 12:47:00+00    13527.78
2011-10-29 12:48:00+00    13731.42
2011-10-29 12:49:00+00    13846.26
2011-10-29 12:50:00+00    13571.28
2011-10-29 12:51:00+00    13875.78
2011-10-29 12:52:00+00    13527.78
2011-10-29 12:53:00+00    13687.98
2011-10-29 12:54:00+00    13601.04
2011-10-29 12:55:00+00    13571.28
2011-10-29 12:56:00+00    13440.78
2011-10-29 12:57:00+00    13427.22
2011-10-29 12:58:00+00    13571.28
2011-10-29 12:59:00+00    13948.68
2011-10-29 13:00:00+00    13410.84
2011-10-29 13:01:00+00    13527.78
2011-10-29 13:02:00+00    13875.78
2011-10-29 13:03:00+00    13427.22
2011-10-29 13:04:00+00    13717.56
2011-10-29 13:05:00+00    13470.72
2011-10-29 13:06:00+00    13644.48
2011-10-29 13:07:00+00    13470.72
2011-10-29 13:08:00+00    13527.78
2011-10-29 13:09:00+00    13701.78
2011-10-29 13:10:00+00    13644.48
2011-10-29 13:11:00+00    13687.98
2011-10-29 13:12:00+00    13614.78
2011-10-29 13:13:00+00    13788.78
2011-10-29 13:14:00+00    13658.28
2011-10-29 13:15:00+00    13687.98
2011-10-29 13:16:00+00    13687.98
2011-10-29 13:17:00+00    13687.98
2011-10-29 13:18:00+00    13571.28
2011-10-29 13:19:00+00    13832.28
2011-10-29 13:20:00+00    13283.46
2011-10-29 13:21:00+00    13427.22
2011-10-29 13:22:00+00    13601.04
2011-10-29 13:23:00+00    13543.92
2011-10-29 13:24:00+00    13861.80
2011-10-29 13:25:00+00    13875.78
2011-10-29 13:26:00+00    13340.34
2011-10-29 13:27:00+00    13571.28
2011-10-29 13:28:00+00    13818.30
2011-10-29 13:29:00+00    13383.78
2011-10-29 13:30:00+00    14122.50
2011-10-29 13:31:00+00    13731.42
2011-10-29 13:32:00+00    13644.48
2011-10-29 13:33:00+00    13745.28
2011-10-29 13:34:00+00    13457.10
2011-10-29 13:35:00+00    14079.06
2011-10-29 13:36:00+00    13397.28
2011-10-29 13:37:00+00    14194.62
2011-10-29 13:38:00+00    13731.42
2011-10-29 13:39:00+00    13601.04
2011-10-29 13:40:00+00    13470.72
2011-10-29 13:41:00+00    13614.78
2011-10-29 13:42:00+00    13948.68
2011-10-29 13:43:00+00    13123.08
2011-10-29 13:44:00+00    13514.16
2011-10-29 13:45:00+00    13266.84
2011-10-29 13:46:00+00    13745.28
2011-10-29 13:47:00+00    13571.28
2011-10-29 13:48:00+00    13310.34
2011-10-29 13:49:00+00    13658.28
2011-10-29 13:50:00+00    13788.78
2011-10-29 13:51:00+00    13223.34
2011-10-29 13:52:00+00    13571.28
2011-10-29 13:53:00+00    13296.90
2011-10-29 13:54:00+00    13557.60
2011-10-29 13:55:00+00    13875.78
2011-10-29 13:56:00+00    13527.78
2011-10-29 13:57:00+00    13614.78
2011-10-29 13:58:00+00    13571.28
2011-10-29 13:59:00+00    14006.28
2011-10-29 14:00:00+00    13715.64
2011-10-29 14:01:00+00    13440.78
2011-10-29 14:02:00+00    13715.64
2011-10-29 14:03:00+00    13571.28
2011-10-29 14:04:00+00    13745.28
2011-10-29 14:05:00+00    13715.64
2011-10-29 14:06:00+00    13933.32
2011-10-29 14:07:00+00    13846.26
2011-10-29 14:08:00+00    13672.08
2011-10-29 14:09:00+00    13557.60
2011-10-29 14:10:00+00    13541.46
2011-10-29 14:11:00+00    13672.08
2011-10-29 14:12:00+00    13484.28
2011-10-29 14:13:00+00    13832.28
2011-10-29 14:14:00+00    13802.70
2011-10-29 14:15:00+00    13672.08
2011-10-29 14:16:00+00    13527.78
2011-10-29 14:17:00+00    13919.28
2011-10-29 14:18:00+00    13310.34
2011-10-29 14:19:00+00    13919.28
2011-10-29 14:20:00+00    13919.28
2011-10-29 14:21:00+00    13136.34
2011-10-29 14:22:00+00    13788.78
2011-10-29 14:23:00+00    13397.28
2011-10-29 14:24:00+00    13642.32
2011-10-29 14:25:00+00    13846.26
2011-10-29 14:26:00+00    13832.28
2011-10-29 14:27:00+00    13527.78
2011-10-29 14:28:00+00    13585.02
2011-10-29 14:29:00+00    13454.40
2011-10-29 14:30:00+00    13701.78
2011-10-29 14:31:00+00    13745.28
2011-10-29 14:32:00+00    13541.46
2011-10-29 14:33:00+00    13701.78
2011-10-29 14:34:00+00    13527.78
2011-10-29 14:35:00+00    13933.32
2011-10-29 14:36:00+00    13672.08
2011-10-29 14:37:00+00    13454.40
2011-10-29 14:38:00+00    13672.08
2011-10-29 14:39:00+00    13672.08
2011-10-29 14:40:00+00    13802.70
2011-10-29 14:41:00+00    14020.44
2011-10-29 14:42:00+00    13454.40
2011-10-29 14:43:00+00    13933.32
2011-10-29 14:44:00+00    13889.82
2011-10-29 14:45:00+00    13759.20
2011-10-29 14:46:00+00    13585.02
2011-10-29 14:47:00+00    13628.58
2011-10-29 14:48:00+00    13773.06
2011-10-29 14:49:00+00    13773.06
2011-10-29 14:50:00+00    13628.58
2011-10-29 14:51:00+00    13206.48
2011-10-29 14:52:00+00    13628.58
2011-10-29 14:53:00+00    13410.84
2011-10-29 14:54:00+00    13788.78
2011-10-29 14:55:00+00    13715.64
2011-10-29 14:56:00+00    13976.88
2011-10-29 14:57:00+00    14034.60
2011-10-29 14:58:00+00    13802.70
2011-10-29 14:59:00+00    13236.66
2011-10-29 15:00:00+00    13598.76
2011-10-29 15:01:00+00    13642.32
2011-10-29 15:02:00+00    13541.46
2011-10-29 15:03:00+00    13424.40
2011-10-29 15:04:00+00    13729.50
2011-10-29 15:05:00+00    13585.02
2011-10-29 15:06:00+00    13642.32
2011-10-29 15:07:00+00    13467.96
2011-10-29 15:08:00+00    14034.60
2011-10-29 15:09:00+00    14034.60
2011-10-29 15:10:00+00    13511.58
2011-10-29 15:11:00+00    13656.12
2011-10-29 15:12:00+00    13568.88
2011-10-29 15:13:00+00    13773.06
2011-10-29 15:14:00+00    13759.20
2011-10-29 15:15:00+00    13467.96
2011-10-29 15:16:00+00    13511.58
2011-10-29 15:17:00+00    13206.48
2011-10-29 15:18:00+00    13511.58
2011-10-29 15:19:00+00    13511.58
2011-10-29 15:20:00+00    13598.76
2011-10-29 15:21:00+00    13162.86
2011-10-29 15:22:00+00    13889.82
2011-10-29 15:23:00+00    13743.36
2011-10-29 15:24:00+00    13219.80
2011-10-29 15:25:00+00    14223.30
2011-10-29 15:26:00+00    13685.94
2011-10-29 15:27:00+00    13380.84
2011-10-29 15:28:00+00    14034.60
2011-10-29 15:29:00+00    13555.14
2011-10-29 15:30:00+00    13481.58
2011-10-29 15:31:00+00    13555.14
2011-10-29 15:32:00+00    13585.02
2011-10-29 15:33:00+00    13816.68
2011-10-29 15:34:00+00    13715.64
2011-10-29 15:35:00+00    13699.74
2011-10-29 15:36:00+00    13656.12
2011-10-29 15:37:00+00    13541.46
2011-10-29 15:38:00+00    13424.40
2011-10-29 15:39:00+00    13830.66
2011-10-29 15:40:00+00    13628.58
2011-10-29 15:41:00+00    13715.64
2011-10-29 15:42:00+00    13598.76
2011-10-29 15:43:00+00    13729.50
2011-10-29 15:44:00+00    13598.76
2011-10-29 15:45:00+00    13467.96
2011-10-29 15:46:00+00    13903.86
2011-10-29 15:47:00+00    13743.36
2011-10-29 15:48:00+00    13672.08
2011-10-29 15:49:00+00    13467.96
2011-10-29 15:50:00+00    13497.96
2011-10-29 15:51:00+00    13598.76
2011-10-29 15:52:00+00    13598.76
2011-10-29 15:53:00+00    13568.88
2011-10-29 15:54:00+00    13976.88
2011-10-29 15:55:00+00    13236.66
2011-10-29 15:56:00+00    13715.64
2011-10-29 15:57:00+00    13642.32
2011-10-29 15:58:00+00    13830.66
2011-10-29 15:59:00+00    13612.50
2011-10-29 16:00:00+00    13467.96
2011-10-29 16:01:00+00    13598.76
2011-10-29 16:02:00+00    13598.76
2011-10-29 16:03:00+00    13642.32
2011-10-29 16:04:00+00    13612.50
2011-10-29 16:05:00+00    13598.76
2011-10-29 16:06:00+00    13961.52
2011-10-29 16:07:00+00    13656.12
2011-10-29 16:08:00+00    13612.50
2011-10-29 16:09:00+00    13699.74
2011-10-29 16:10:00+00    13394.34
2011-10-29 16:11:00+00    13350.72
2011-10-29 16:12:00+00    13437.96
2011-10-29 16:13:00+00    13874.28
2011-10-29 16:14:00+00    13394.34
2011-10-29 16:15:00+00    13699.74
2011-10-29 16:16:00+00    13350.72
2011-10-29 16:17:00+00    13555.14
2011-10-29 16:18:00+00    13874.28
2011-10-29 16:19:00+00    13786.98
2011-10-29 16:20:00+00    13656.12
2011-10-29 16:21:00+00    13773.06
2011-10-29 16:22:00+00    13743.36
2011-10-29 16:23:00+00    13656.12
2011-10-29 16:24:00+00    13612.50
2011-10-29 16:25:00+00    13467.96
2011-10-29 16:26:00+00    13729.50
2011-10-29 16:27:00+00    13568.88
2011-10-29 16:28:00+00    13555.14
2011-10-29 16:29:00+00    12944.94
2011-10-29 16:30:00+00    13394.34
2011-10-29 16:31:00+00    13699.74
2011-10-29 16:32:00+00    13642.32
2011-10-29 16:33:00+00    13816.68
2011-10-29 16:34:00+00    13364.22
2011-10-29 16:35:00+00    13525.20
2011-10-29 16:36:00+00    13511.58
2011-10-29 16:37:00+00    13786.98
2011-10-29 16:38:00+00    13685.94
2011-10-29 16:39:00+00    13729.50
2011-10-29 16:40:00+00    13685.94
2011-10-29 16:41:00+00    13481.58
2011-10-29 16:42:00+00    13830.66
2011-10-29 16:43:00+00    13541.46
2011-10-29 16:44:00+00    13830.66
2011-10-29 16:45:00+00    13773.06
2011-10-29 16:46:00+00    13743.36
2011-10-29 16:47:00+00    13380.84
2011-10-29 16:48:00+00    13860.24
2011-10-29 16:49:00+00    13585.02
2011-10-29 16:50:00+00    13119.30
2011-10-29 16:51:00+00    13802.70
2011-10-29 16:52:00+00    13585.02
2011-10-29 16:53:00+00    13729.50
2011-10-29 16:54:00+00    13612.50
2011-10-29 16:55:00+00    13555.14
2011-10-29 16:56:00+00    13511.58
2011-10-29 16:57:00+00    13874.28
2011-10-29 16:58:00+00    13729.50
2011-10-29 16:59:00+00    14034.60
2011-10-29 17:00:00+00    13410.84
2011-10-29 17:01:00+00    13889.82
2011-10-29 17:02:00+00    13628.58
2011-10-29 17:03:00+00    13860.24
2011-10-29 17:04:00+00    13555.14
2011-10-29 17:05:00+00    13541.46
2011-10-29 17:06:00+00    13729.50
2011-10-29 17:07:00+00    13976.88
2011-10-29 17:08:00+00    13860.24
2011-10-29 17:09:00+00    13323.78
2011-10-29 17:10:00+00    13874.28
2011-10-29 17:11:00+00    13497.96
2011-10-29 17:12:00+00    13467.96
2011-10-29 17:13:00+00    13380.84
2011-10-29 17:14:00+00    13454.40
2011-10-29 17:15:00+00    13585.02
2011-10-29 17:16:00+00    13903.86
2011-10-29 17:17:00+00    13467.96
2011-10-29 17:18:00+00    13933.32
2011-10-29 17:19:00+00    13467.96
2011-10-29 17:20:00+00    13541.46
2011-10-29 17:21:00+00    13816.68
2011-10-29 17:22:00+00    13437.96
2011-10-29 17:23:00+00    13685.94
2011-10-29 17:24:00+00    13555.14
2011-10-29 17:25:00+00    13773.06
2011-10-29 17:26:00+00    13773.06
2011-10-29 17:27:00+00    13454.40
2011-10-29 17:28:00+00    13933.32
2011-10-29 17:29:00+00    13685.94
2011-10-29 17:30:00+00    13846.26
2011-10-29 17:31:00+00    13497.96
2011-10-29 17:32:00+00    13773.06
2011-10-29 17:33:00+00    13773.06
2011-10-29 17:34:00+00    13816.68
2011-10-29 17:35:00+00    13642.32
2011-10-29 17:36:00+00    13729.50
2011-10-29 17:37:00+00    13367.28
2011-10-29 17:38:00+00    13759.20
2011-10-29 17:39:00+00    13889.82
2011-10-29 17:40:00+00    13424.40
2011-10-29 17:41:00+00    13699.74
2011-10-29 17:42:00+00    13467.96
2011-10-29 17:43:00+00    13889.82
2011-10-29 17:44:00+00    13598.76
2011-10-29 17:45:00+00    13467.96
2011-10-29 17:46:00+00    13642.32
2011-10-29 17:47:00+00    13729.50
2011-10-29 17:48:00+00    13759.20
2011-10-29 17:49:00+00    13642.32
2011-10-29 17:50:00+00    13642.32
2011-10-29 17:51:00+00    13874.28
2011-10-29 17:52:00+00    13846.26
2011-10-29 17:53:00+00    13511.58
2011-10-29 17:54:00+00    13555.14
2011-10-29 17:55:00+00    13642.32
2011-10-29 17:56:00+00    13585.02
2011-10-29 17:57:00+00    13642.32
2011-10-29 17:58:00+00    13263.42
2011-10-29 17:59:00+00    13917.90
2011-10-29 18:00:00+00    13454.40
2011-10-29 18:01:00+00    13947.42
2011-10-29 18:02:00+00    13467.96
2011-10-29 18:03:00+00    13729.50
2011-10-29 18:04:00+00    13555.14
2011-10-29 18:05:00+00    13729.50
2011-10-29 18:06:00+00    13656.12
2011-10-29 18:07:00+00    13367.28
2011-10-29 18:08:00+00    13555.14
2011-10-29 18:09:00+00    13467.96
2011-10-29 18:10:00+00    13685.94
2011-10-29 18:11:00+00    13773.06
2011-10-29 18:12:00+00    13511.58
2011-10-29 18:13:00+00    13642.32
2011-10-29 18:14:00+00    13598.76
2011-10-29 18:15:00+00    13991.04
2011-10-29 18:16:00+00    13454.40
2011-10-29 18:17:00+00    13555.14
2011-10-29 18:18:00+00    13699.74
2011-10-29 18:19:00+00    13773.06
2011-10-29 18:20:00+00    13672.08
2011-10-29 18:21:00+00    14034.60
2011-10-29 18:22:00+00    13786.98
2011-10-29 18:23:00+00    13672.08
2011-10-29 18:24:00+00    13947.42
2011-10-29 18:25:00+00    13917.90
2011-10-29 18:26:00+00    13642.32
2011-10-29 18:27:00+00    13729.50
2011-10-29 18:28:00+00    13699.74
2011-10-29 18:29:00+00    13773.06
2011-10-29 18:30:00+00    13672.08
2011-10-29 18:31:00+00    13598.76
2011-10-29 18:32:00+00    13773.06
2011-10-29 18:33:00+00    13656.12
2011-10-29 18:34:00+00    13656.12
2011-10-29 18:35:00+00    13947.42
2011-10-29 18:36:00+00    13642.32
2011-10-29 18:37:00+00    13729.50
2011-10-29 18:38:00+00    13729.50
2011-10-29 18:39:00+00    13773.06
2011-10-29 18:40:00+00    13729.50
2011-10-29 18:41:00+00    13830.66
2011-10-29 18:42:00+00    13786.98
2011-10-29 18:43:00+00    13511.58
2011-10-29 18:44:00+00    13598.76
2011-10-29 18:45:00+00    13642.32
2011-10-29 18:46:00+00    13367.28
2011-10-29 18:47:00+00    13903.86
2011-10-29 18:48:00+00    13467.96
2011-10-29 18:49:00+00    13933.32
2011-10-29 18:50:00+00    13555.14
2011-10-29 18:51:00+00    13614.78
2011-10-29 18:52:00+00    13672.08
2011-10-29 18:53:00+00    13672.08
2011-10-29 18:54:00+00    13497.96
2011-10-29 18:55:00+00    13628.58
2011-10-29 18:56:00+00    13773.06
2011-10-29 18:57:00+00    13947.42
2011-10-29 18:58:00+00    13715.64
2011-10-29 18:59:00+00    13962.78
2011-10-29 19:00:00+00    13846.26
2011-10-29 19:01:00+00    13672.08
2011-10-29 19:02:00+00    13497.96
2011-10-29 19:03:00+00    13685.94
2011-10-29 19:04:00+00    13310.34
2011-10-29 19:05:00+00    13701.78
2011-10-29 19:06:00+00    13658.28
2011-10-29 19:07:00+00    13715.64
2011-10-29 19:08:00+00    13875.78
2011-10-29 19:09:00+00    13788.78
2011-10-29 19:10:00+00    13672.08
2011-10-29 19:11:00+00    13715.64
2011-10-29 19:12:00+00    13788.78
2011-10-29 19:13:00+00    13527.78
2011-10-29 19:14:00+00    13962.78
2011-10-29 19:15:00+00    13832.28
2011-10-29 19:16:00+00    13557.60
2011-10-29 19:17:00+00    13875.78
2011-10-29 19:18:00+00    13296.90
2011-10-29 19:19:00+00    13962.78
2011-10-29 19:20:00+00    13557.60
2011-10-29 19:21:00+00    13832.28
2011-10-29 19:22:00+00    13788.78
2011-10-29 19:23:00+00    13731.42
2011-10-29 19:24:00+00    13283.46
2011-10-29 19:25:00+00    13948.68
2011-10-29 19:26:00+00    13687.98
2011-10-29 19:27:00+00    13818.30
2011-10-29 19:28:00+00    13470.72
2011-10-29 19:29:00+00    13962.78
2011-10-29 19:30:00+00    13818.30
2011-10-29 19:31:00+00    13601.04
2011-10-29 19:32:00+00    13962.78
2011-10-29 19:33:00+00    13962.78
2011-10-29 19:34:00+00    13687.98
2011-10-29 19:35:00+00    13731.42
2011-10-29 19:36:00+00    13905.24
2011-10-29 19:37:00+00    13774.86
2011-10-29 19:38:00+00    13470.72
2011-10-29 19:39:00+00    13701.78
2011-10-29 19:40:00+00    13905.24
2011-10-29 19:41:00+00    14006.28
2011-10-29 19:42:00+00    13962.78
2011-10-29 19:43:00+00    13774.86
2011-10-29 19:44:00+00    13802.70
2011-10-29 19:45:00+00    13788.78
2011-10-29 19:46:00+00    13861.80
2011-10-29 19:47:00+00    13687.98
2011-10-29 19:48:00+00    14093.28
2011-10-29 19:49:00+00    13818.30
2011-10-29 19:50:00+00    13832.28
2011-10-29 19:51:00+00    13687.98
2011-10-29 19:52:00+00    14165.94
2011-10-29 19:53:00+00    13223.34
2011-10-29 19:54:00+00    13731.42
2011-10-29 19:55:00+00    13658.28
2011-10-29 19:56:00+00    13774.86
2011-10-29 19:57:00+00    13687.98
2011-10-29 19:58:00+00    13818.30
2011-10-29 19:59:00+00    13644.48
2011-10-29 20:00:00+00    13731.42
2011-10-29 20:01:00+00    13731.42
2011-10-29 20:02:00+00    13847.76
2011-10-29 20:03:00+00    13818.30
2011-10-29 20:04:00+00    13905.24
2011-10-29 20:05:00+00    13687.98
2011-10-29 20:06:00+00    13470.72
2011-10-29 20:07:00+00    13674.12
2011-10-29 20:08:00+00    13745.28
2011-10-29 20:09:00+00    13934.58
2011-10-29 20:10:00+00    13847.76
2011-10-29 20:11:00+00    13992.12
2011-10-29 20:12:00+00    13514.16
2011-10-29 20:13:00+00    13992.12
2011-10-29 20:14:00+00    13731.42
2011-10-29 20:15:00+00    13601.04
2011-10-29 20:16:00+00    13804.38
2011-10-29 20:17:00+00    13687.98
2011-10-29 20:18:00+00    13326.84
2011-10-29 20:19:00+00    13484.28
2011-10-29 20:20:00+00    14049.78
2011-10-29 20:21:00+00    14079.06
2011-10-29 20:22:00+00    13557.60
2011-10-29 20:23:00+00    13861.80
2011-10-29 20:24:00+00    13557.60
2011-10-29 20:25:00+00    13905.24
2011-10-29 20:26:00+00    13774.86
2011-10-29 20:27:00+00    13601.04
2011-10-29 20:28:00+00    13847.76
2011-10-29 20:29:00+00    13500.48
2011-10-29 20:30:00+00    13687.98
2011-10-29 20:31:00+00    13514.16
2011-10-29 20:32:00+00    13644.48
2011-10-29 20:33:00+00    13326.84
2011-10-29 20:34:00+00    13457.10
2011-10-29 20:35:00+00    13978.02
2011-10-29 20:36:00+00    13934.58
2011-10-29 20:37:00+00    13587.30
2011-10-29 20:38:00+00    13934.58
2011-10-29 20:39:00+00    13703.70
2011-10-29 20:40:00+00    13587.30
2011-10-29 20:41:00+00    14021.40
2011-10-29 20:42:00+00    13978.02
2011-10-29 20:43:00+00    13630.74
2011-10-29 20:44:00+00    13587.30
2011-10-29 20:45:00+00    13790.46
2011-10-29 20:46:00+00    13617.00
2011-10-29 20:47:00+00    13617.00
2011-10-29 20:48:00+00    13790.46
2011-10-29 20:49:00+00    13978.02
2011-10-29 20:50:00+00    13703.70
2011-10-29 20:51:00+00    13920.54
2011-10-29 20:52:00+00    13630.74
2011-10-29 20:53:00+00    13877.16
2011-10-29 20:54:00+00    13443.54
2011-10-29 20:55:00+00    13240.02
2011-10-29 20:56:00+00    13978.02
2011-10-29 20:57:00+00    13790.46
2011-10-29 20:58:00+00    14137.38
2011-10-29 20:59:00+00    13500.48
2011-10-29 21:00:00+00    13891.20
2011-10-29 21:01:00+00    13877.16
2011-10-29 21:02:00+00    13877.16
2011-10-29 21:03:00+00    13833.78
2011-10-29 21:04:00+00    13530.24
2011-10-29 21:05:00+00    13587.30
2011-10-29 21:06:00+00    13660.32
2011-10-29 21:07:00+00    13747.08
2011-10-29 21:08:00+00    13747.08
2011-10-29 21:09:00+00    13760.94
2011-10-29 21:10:00+00    13790.46
2011-10-29 21:11:00+00    13660.32
2011-10-29 21:12:00+00    13747.08
2011-10-29 21:13:00+00    13963.92
2011-10-29 21:14:00+00    13717.56
2011-10-29 21:15:00+00    13920.54
2011-10-29 21:16:00+00    13386.60
2011-10-29 21:17:00+00    13617.00
2011-10-29 21:18:00+00    14064.84
2011-10-29 21:19:00+00    13891.20
2011-10-29 21:20:00+00    13920.54
2011-10-29 21:21:00+00    13486.86
2011-10-29 21:22:00+00    13486.86
2011-10-29 21:23:00+00    13703.70
2011-10-29 21:24:00+00    13703.70
2011-10-29 21:25:00+00    13747.08
2011-10-29 21:26:00+00    13617.00
2011-10-29 21:27:00+00    13660.32
2011-10-29 21:28:00+00    13833.78
2011-10-29 21:29:00+00    13646.58
2011-10-29 21:30:00+00    13689.90
2011-10-29 21:31:00+00    13790.46
2011-10-29 21:32:00+00    13703.70
2011-10-29 21:33:00+00    13733.22
2011-10-29 21:34:00+00    13603.20
2011-10-29 21:35:00+00    13559.88
2011-10-29 21:36:00+00    13516.56
2011-10-29 21:37:00+00    13617.00
2011-10-29 21:38:00+00    13429.92
2011-10-29 21:39:00+00    13646.58
2011-10-29 21:40:00+00    14007.24
2011-10-29 21:41:00+00    14123.10
2011-10-29 21:42:00+00    13833.78
2011-10-29 21:43:00+00    13486.86
2011-10-29 21:44:00+00    13646.58
2011-10-29 21:45:00+00    13833.78
2011-10-29 21:46:00+00    13906.50
2011-10-29 21:47:00+00    13646.58
2011-10-29 21:48:00+00    13920.54
2011-10-29 21:49:00+00    13703.70
2011-10-29 21:50:00+00    13400.16
2011-10-29 21:51:00+00    13804.38
2011-10-29 21:52:00+00    13877.16
2011-10-29 21:53:00+00    13313.40
2011-10-29 21:54:00+00    13877.16
2011-10-29 21:55:00+00    13703.70
2011-10-29 21:56:00+00    13660.32
2011-10-29 21:57:00+00    13443.54
2011-10-29 21:58:00+00    13993.14
2011-10-29 21:59:00+00    13703.70
2011-10-29 22:00:00+00    13877.16
2011-10-29 22:01:00+00    13630.74
2011-10-29 22:02:00+00    13790.46
2011-10-29 22:03:00+00    13429.92
2011-10-29 22:04:00+00    13486.86
2011-10-29 22:05:00+00    13559.88
2011-10-29 22:06:00+00    13877.16
2011-10-29 22:07:00+00    13473.24
2011-10-29 22:08:00+00    13762.62
2011-10-29 22:09:00+00    13299.96
2011-10-29 22:10:00+00    13863.18
2011-10-29 22:11:00+00    13689.90
2011-10-29 22:12:00+00    13473.24
2011-10-29 22:13:00+00    13719.36
2011-10-29 22:14:00+00    13689.90
2011-10-29 22:15:00+00    13646.58
2011-10-29 22:16:00+00    13863.18
2011-10-29 22:17:00+00    13863.18
2011-10-29 22:18:00+00    13646.58
2011-10-29 22:19:00+00    13906.50
2011-10-29 22:20:00+00    13719.36
2011-10-29 22:21:00+00    13993.14
2011-10-29 22:22:00+00    13849.14
2011-10-29 22:23:00+00    13516.56
2011-10-29 22:24:00+00    13689.90
2011-10-29 22:25:00+00    13819.86
2011-10-29 22:26:00+00    13776.54
2011-10-29 22:27:00+00    13646.58
2011-10-29 22:28:00+00    13819.86
2011-10-29 22:29:00+00    13386.60
2011-10-29 22:30:00+00    13993.14
2011-10-29 22:31:00+00    13747.08
2011-10-29 22:32:00+00    13733.22
2011-10-29 22:33:00+00    13733.22
2011-10-29 22:34:00+00    13603.20
2011-10-29 22:35:00+00    13473.24
2011-10-29 22:36:00+00    13646.58
2011-10-29 22:37:00+00    13689.90
2011-10-29 22:38:00+00    13906.50
2011-10-29 22:39:00+00    13559.88
2011-10-29 22:40:00+00    13299.96
2011-10-29 22:41:00+00    13819.86
2011-10-29 22:42:00+00    13877.16
2011-10-29 22:43:00+00    13473.24
2011-10-29 22:44:00+00    13589.52
2011-10-29 22:45:00+00    13819.86
2011-10-29 22:46:00+00    13646.58
2011-10-29 22:47:00+00    13689.90
2011-10-29 22:48:00+00    13819.86
2011-10-29 22:49:00+00    13459.68
2011-10-29 22:50:00+00    13429.92
2011-10-29 22:51:00+00    13733.22
2011-10-29 22:52:00+00    13559.88
2011-10-29 22:53:00+00    13646.58
2011-10-29 22:54:00+00    13386.60
2011-10-29 22:55:00+00    13776.54
2011-10-29 22:56:00+00    13819.86
2011-10-29 22:57:00+00    13126.68
2011-10-29 22:58:00+00    13559.88
2011-10-29 22:59:00+00    13733.22
2011-10-29 23:00:00+00    13473.24
2011-10-29 23:01:00+00    13416.36
2011-10-29 23:02:00+00    13243.26
2011-10-29 23:03:00+00    13892.46
2011-10-29 23:04:00+00    13473.24
2011-10-29 23:05:00+00    13703.70
2011-10-29 23:06:00+00    13530.24
2011-10-29 23:07:00+00    13603.20
2011-10-29 23:08:00+00    13603.20
2011-10-29 23:09:00+00    13243.26
2011-10-29 23:10:00+00    13486.86
2011-10-29 23:11:00+00    13920.54
2011-10-29 23:12:00+00    13343.28
2011-10-29 23:13:00+00    13703.70
2011-10-29 23:14:00+00    13646.58
2011-10-29 23:15:00+00    13530.24
2011-10-29 23:16:00+00    13400.16
2011-10-29 23:17:00+00    13543.92
2011-10-29 23:18:00+00    13473.24
2011-10-29 23:19:00+00    13603.20
2011-10-29 23:20:00+00    13833.78
2011-10-29 23:21:00+00    13313.40
2011-10-29 23:22:00+00    13573.62
2011-10-29 23:23:00+00    13313.40
2011-10-29 23:24:00+00    13703.70
2011-10-29 23:25:00+00    13313.40
2011-10-29 23:26:00+00    13356.78
2011-10-29 23:27:00+00    13443.54
2011-10-29 23:28:00+00    13213.32
2011-10-29 23:29:00+00    13400.16
2011-10-29 23:30:00+00    13717.56
2011-10-29 23:31:00+00    13646.58
2011-10-29 23:32:00+00    13386.60
2011-10-29 23:33:00+00    13400.16
2011-10-29 23:34:00+00    13819.86
2011-10-29 23:35:00+00    13457.10
2011-10-29 23:36:00+00    13689.90
2011-10-29 23:37:00+00    13776.54
2011-10-29 23:38:00+00    13299.96
2011-10-29 23:39:00+00    13573.62
2011-10-29 23:40:00+00    13646.58
2011-10-29 23:41:00+00    13400.16
2011-10-29 23:42:00+00    13170.00
2011-10-29 23:43:00+00    13443.54
2011-10-29 23:44:00+00    13516.56
2011-10-29 23:45:00+00    13429.92
2011-10-29 23:46:00+00    13486.86
2011-10-29 23:47:00+00    13776.54
2011-10-29 23:48:00+00    13516.56
2011-10-29 23:49:00+00    13299.96
2011-10-29 23:50:00+00    13299.96
2011-10-29 23:51:00+00    13256.64
2011-10-29 23:52:00+00    13559.88
2011-10-29 23:53:00+00    13400.16
2011-10-29 23:54:00+00    13213.32
2011-10-29 23:55:00+00    13473.24
2011-10-29 23:56:00+00    13646.58
2011-10-29 23:57:00+00    13573.62
2011-10-29 23:58:00+00    13849.14
2011-10-29 23:59:00+00           0
2011-10-30 00:00:00+00    13286.52
2011-10-30 00:01:00+00    13502.94
2011-10-30 00:02:00+00    13589.52
2011-10-30 00:03:00+00    13546.20
2011-10-30 00:04:00+00    13892.46
2011-10-30 00:05:00+00    13689.90
2011-10-30 00:06:00+00    13416.36
2011-10-30 00:07:00+00    13559.88
2011-10-30 00:08:00+00    13603.20
2011-10-30 00:09:00+00    13299.96
2011-10-30 00:10:00+00    13733.22
2011-10-30 00:11:00+00    13516.56
2011-10-30 00:12:00+00    13603.20
2011-10-30 00:13:00+00    13502.94
2011-10-30 00:14:00+00    13632.78
2011-10-30 00:15:00+00    13299.96
2011-10-30 00:16:00+00    13589.52
2011-10-30 00:17:00+00    13356.78
2011-10-30 00:18:00+00    13646.58
2011-10-30 00:19:00+00    13243.26
2011-10-30 00:20:00+00    13676.04
2011-10-30 00:21:00+00    13559.88
2011-10-30 00:22:00+00    13502.94
2011-10-30 00:23:00+00    13719.36
2011-10-30 00:24:00+00    13632.78
2011-10-30 00:25:00+00    13256.64
2011-10-30 00:26:00+00    13026.90
2011-10-30 00:27:00+00    13373.10
2011-10-30 00:28:00+00    13516.56
2011-10-30 00:29:00+00    13849.14
2011-10-30 00:30:00+00    13416.36
2011-10-30 00:31:00+00    13343.28
2011-10-30 00:32:00+00    13719.36
2011-10-30 00:33:00+00    13459.68
2011-10-30 00:34:00+00    13416.36
2011-10-30 00:35:00+00    13502.94
2011-10-30 00:36:00+00    13329.84
2011-10-30 00:37:00+00    13473.24
2011-10-30 00:38:00+00    13416.36
2011-10-30 00:39:00+00    13459.68
2011-10-30 00:40:00+00    13559.88
2011-10-30 00:41:00+00    13719.36
2011-10-30 00:42:00+00    13286.52
2011-10-30 00:43:00+00    13156.74
2011-10-30 00:44:00+00    13459.68
2011-10-30 00:45:00+00    13459.68
2011-10-30 00:46:00+00    13459.68
2011-10-30 00:47:00+00    13662.24
2011-10-30 00:48:00+00    13446.06
2011-10-30 00:49:00+00    13489.32
2011-10-30 00:50:00+00    13632.78
2011-10-30 00:51:00+00    13734.84
2011-10-30 00:52:00+00    13489.32
2011-10-30 00:53:00+00    13532.52
2011-10-30 00:54:00+00    13446.06
2011-10-30 00:55:00+00    13186.68
2011-10-30 00:56:00+00    13000.56
2011-10-30 00:57:00+00    13719.36
2011-10-30 00:58:00+00    13805.88
2011-10-30 00:59:00+00    13416.36
2011-10-30 01:00:00+00    13446.06
2011-10-30 01:01:00+00    13359.60
2011-10-30 01:02:00+00    13719.36
2011-10-30 01:03:00+00    13546.20
2011-10-30 01:04:00+00    13429.92
2011-10-30 01:05:00+00    13719.36
2011-10-30 01:06:00+00    13748.70
2011-10-30 01:07:00+00    13546.20
2011-10-30 01:08:00+00    13316.34
2011-10-30 01:09:00+00    13619.04
2011-10-30 01:10:00+00    13273.14
2011-10-30 01:11:00+00    13013.70
2011-10-30 01:12:00+00    13359.60
2011-10-30 01:13:00+00    13446.06
2011-10-30 01:14:00+00    13619.04
2011-10-30 01:15:00+00    13634.70
2011-10-30 01:16:00+00    13286.52
2011-10-30 01:17:00+00    13446.06
2011-10-30 01:18:00+00    13273.14
2011-10-30 01:19:00+00    13475.70
2011-10-30 01:20:00+00    13446.06
2011-10-30 01:21:00+00    13518.90
2011-10-30 01:22:00+00    13648.44
2011-10-30 01:23:00+00    13475.70
2011-10-30 01:24:00+00    13778.04
2011-10-30 01:25:00+00    13562.10
2011-10-30 01:26:00+00    13432.50
2011-10-30 01:27:00+00    13648.44
2011-10-30 01:28:00+00    13316.34
2011-10-30 01:29:00+00    13475.70
2011-10-30 01:30:00+00    13705.50
2011-10-30 01:31:00+00    13446.06
2011-10-30 01:32:00+00    13764.12
2011-10-30 01:33:00+00    13389.30
2011-10-30 01:34:00+00    13389.30
2011-10-30 01:35:00+00    13259.76
2011-10-30 01:36:00+00    13720.98
2011-10-30 01:37:00+00    13648.44
2011-10-30 01:38:00+00    13518.90
2011-10-30 01:39:00+00    13432.50
2011-10-30 01:40:00+00    13662.24
2011-10-30 01:41:00+00    13475.70
2011-10-30 01:42:00+00    13778.04
2011-10-30 01:43:00+00    13462.08
2011-10-30 01:44:00+00    13562.10
2011-10-30 01:45:00+00    13691.64
2011-10-30 01:46:00+00    13346.10
2011-10-30 01:47:00+00    13346.10
2011-10-30 01:48:00+00    13562.10
2011-10-30 01:49:00+00    13273.14
2011-10-30 01:50:00+00    13605.24
2011-10-30 01:51:00+00    13518.90
2011-10-30 01:52:00+00    13402.86
2011-10-30 01:53:00+00    13418.94
2011-10-30 01:54:00+00    13073.76
2011-10-30 01:55:00+00    13346.10
2011-10-30 01:56:00+00    13505.22
2011-10-30 01:57:00+00    13648.44
2011-10-30 01:58:00+00    13634.70
2011-10-30 01:59:00+00    13591.50
2011-10-30 02:00:00+00    13562.10
2011-10-30 02:01:00+00    13216.56
2011-10-30 02:02:00+00    13720.98
2011-10-30 02:03:00+00    13691.64
2011-10-30 02:04:00+00    13648.44
2011-10-30 02:05:00+00    13505.22
2011-10-30 02:06:00+00    13591.50
2011-10-30 02:07:00+00    13577.82
2011-10-30 02:08:00+00    13491.60
2011-10-30 02:09:00+00    13375.80
2011-10-30 02:10:00+00    13505.22
2011-10-30 02:11:00+00    13793.34
2011-10-30 02:12:00+00    13146.78
2011-10-30 02:13:00+00    13462.08
2011-10-30 02:14:00+00    13405.38
2011-10-30 02:15:00+00    13591.50
2011-10-30 02:16:00+00    13505.22
2011-10-30 02:17:00+00    13203.18
2011-10-30 02:18:00+00    13677.84
2011-10-30 02:19:00+00    13591.50
2011-10-30 02:20:00+00    13505.22
2011-10-30 02:21:00+00    13750.20
2011-10-30 02:22:00+00    13505.22
2011-10-30 02:23:00+00    13677.84
2011-10-30 02:24:00+00    13289.52
2011-10-30 02:25:00+00    13332.66
2011-10-30 02:26:00+00    13591.50
2011-10-30 02:27:00+00    13246.32
2011-10-30 02:28:00+00    13605.24
2011-10-30 02:29:00+00    13246.32
2011-10-30 02:30:00+00    13577.82
2011-10-30 02:31:00+00    13332.66
2011-10-30 02:32:00+00    13375.80
2011-10-30 02:33:00+00    13491.60
2011-10-30 02:34:00+00    13564.08
2011-10-30 02:35:00+00    13448.52
2011-10-30 02:36:00+00    13521.06
2011-10-30 02:37:00+00    13289.52
2011-10-30 02:38:00+00    13620.90
2011-10-30 02:39:00+00    13491.60
2011-10-30 02:40:00+00    13634.70
2011-10-30 02:41:00+00    13534.68
2011-10-30 02:42:00+00    13491.60
2011-10-30 02:43:00+00    13233.00
2011-10-30 02:44:00+00    13505.22
2011-10-30 02:45:00+00    13534.68
2011-10-30 02:46:00+00    13319.16
2011-10-30 02:47:00+00    13448.52
2011-10-30 02:48:00+00    13750.20
2011-10-30 02:49:00+00    13664.04
2011-10-30 02:50:00+00    13189.86
2011-10-30 02:51:00+00    13634.70
2011-10-30 02:52:00+00    13362.30
2011-10-30 02:53:00+00    13807.26
2011-10-30 02:54:00+00    13534.68
2011-10-30 02:55:00+00    13620.90
2011-10-30 02:56:00+00    13664.04
2011-10-30 02:57:00+00    13591.50
2011-10-30 02:58:00+00    13462.08
2011-10-30 02:59:00+00    13362.30
2011-10-30 03:00:00+00    13462.08
2011-10-30 03:01:00+00    13548.36
2011-10-30 03:02:00+00    13577.82
2011-10-30 03:03:00+00    13505.22
2011-10-30 03:04:00+00    13534.68
2011-10-30 03:05:00+00    13607.16
2011-10-30 03:06:00+00    13607.16
2011-10-30 03:07:00+00    13375.80
2011-10-30 03:08:00+00    13750.20
2011-10-30 03:09:00+00    13879.56
2011-10-30 03:10:00+00    13836.42
2011-10-30 03:11:00+00    13505.22
2011-10-30 03:12:00+00    13693.26
2011-10-30 03:13:00+00    13577.82
2011-10-30 03:14:00+00    13233.00
2011-10-30 03:15:00+00    13577.82
2011-10-30 03:16:00+00    13922.64
2011-10-30 03:17:00+00    13620.90
2011-10-30 03:18:00+00    13477.98
2011-10-30 03:19:00+00    13620.90
2011-10-30 03:20:00+00    13219.62
2011-10-30 03:21:00+00    13693.26
2011-10-30 03:22:00+00    13521.06
2011-10-30 03:23:00+00    13607.16
2011-10-30 03:24:00+00    13836.42
2011-10-30 03:25:00+00    13448.52
2011-10-30 03:26:00+00    13607.16
2011-10-30 03:27:00+00    13491.60
2011-10-30 03:28:00+00    13262.70
2011-10-30 03:29:00+00    13206.30
2011-10-30 03:30:00+00    13564.08
2011-10-30 03:31:00+00    13305.72
2011-10-30 03:32:00+00    13464.36
2011-10-30 03:33:00+00    14066.64
2011-10-30 03:34:00+00    13722.48
2011-10-30 03:35:00+00    13163.28
2011-10-30 03:36:00+00    13593.42
2011-10-30 03:37:00+00    13047.36
2011-10-30 03:38:00+00    13477.98
2011-10-30 03:39:00+00    13477.98
2011-10-30 03:40:00+00    13292.28
2011-10-30 03:41:00+00    13176.54
2011-10-30 03:42:00+00    13550.40
2011-10-30 03:43:00+00    13507.38
2011-10-30 03:44:00+00    13421.34
2011-10-30 03:45:00+00    13407.84
2011-10-30 03:46:00+00    13464.36
2011-10-30 03:47:00+00    13335.30
2011-10-30 03:48:00+00    13378.32
2011-10-30 03:49:00+00    13421.34
2011-10-30 03:50:00+00    13636.44
2011-10-30 03:51:00+00    13507.38
2011-10-30 03:52:00+00    13464.36
2011-10-30 03:53:00+00    13622.70
2011-10-30 03:54:00+00    13493.76
2011-10-30 03:55:00+00    13450.80
2011-10-30 03:56:00+00    13206.30
2011-10-30 03:57:00+00    13636.44
2011-10-30 03:58:00+00    13579.68
2011-10-30 03:59:00+00    13278.90
2011-10-30 04:00:00+00    13364.82
2011-10-30 04:01:00+00    13464.36
2011-10-30 04:02:00+00    13607.16
2011-10-30 04:03:00+00    13450.80
2011-10-30 04:04:00+00    13593.42
2011-10-30 04:05:00+00    13450.80
2011-10-30 04:06:00+00    13292.28
2011-10-30 04:07:00+00    13665.66
2011-10-30 04:08:00+00    13421.34
2011-10-30 04:09:00+00    13292.28
2011-10-30 04:10:00+00    13550.40
2011-10-30 04:11:00+00    13550.40
2011-10-30 04:12:00+00    13779.42
2011-10-30 04:13:00+00    13650.24
2011-10-30 04:14:00+00    13464.36
2011-10-30 04:15:00+00    13249.32
2011-10-30 04:16:00+00    13894.56
2011-10-30 04:17:00+00    13464.36
2011-10-30 04:18:00+00    13206.30
2011-10-30 04:19:00+00    13736.34
2011-10-30 04:20:00+00    13636.44
2011-10-30 04:21:00+00    13391.88
2011-10-30 04:22:00+00    13464.36
2011-10-30 04:23:00+00    13378.32
2011-10-30 04:24:00+00    13736.34
2011-10-30 04:25:00+00    13808.52
2011-10-30 04:26:00+00    13837.56
2011-10-30 04:27:00+00    13593.42
2011-10-30 04:28:00+00    13593.42
2011-10-30 04:29:00+00    13851.54
2011-10-30 04:30:00+00    13335.30
2011-10-30 04:31:00+00    13378.32
2011-10-30 04:32:00+00    13421.34
2011-10-30 04:33:00+00    13550.40
2011-10-30 04:34:00+00    13335.30
2011-10-30 04:35:00+00    13364.82
2011-10-30 04:36:00+00    13493.76
2011-10-30 04:37:00+00    13622.70
2011-10-30 04:38:00+00    13507.38
2011-10-30 04:39:00+00    13665.66
2011-10-30 04:40:00+00    13622.70
2011-10-30 04:41:00+00    13278.90
2011-10-30 04:42:00+00    13421.34
2011-10-30 04:43:00+00    13665.66
2011-10-30 04:44:00+00    13351.32
2011-10-30 04:45:00+00    13622.70
2011-10-30 04:46:00+00    13794.60
2011-10-30 04:47:00+00    13536.72
2011-10-30 04:48:00+00    13593.42
2011-10-30 04:49:00+00    13394.28
2011-10-30 04:50:00+00    13794.60
2011-10-30 04:51:00+00    13351.32
2011-10-30 04:52:00+00    13579.68
2011-10-30 04:53:00+00    13351.32
2011-10-30 04:54:00+00    13651.86
2011-10-30 04:55:00+00    13622.70
2011-10-30 04:56:00+00    13966.44
2011-10-30 04:57:00+00    13837.56
2011-10-30 04:58:00+00    13222.56
2011-10-30 04:59:00+00    13766.76
2011-10-30 05:00:00+00    13722.48
2011-10-30 05:01:00+00    13536.72
2011-10-30 05:02:00+00    13364.82
2011-10-30 05:03:00+00    13480.14
2011-10-30 05:04:00+00    13780.62
2011-10-30 05:05:00+00    13493.76
2011-10-30 05:06:00+00    13651.86
2011-10-30 05:07:00+00    13579.68
2011-10-30 05:08:00+00    13351.32
2011-10-30 05:09:00+00    13450.80
2011-10-30 05:10:00+00    13651.86
2011-10-30 05:11:00+00    13952.34
2011-10-30 05:12:00+00    13579.68
2011-10-30 05:13:00+00    13651.86
2011-10-30 05:14:00+00    13136.70
2011-10-30 05:15:00+00    13351.32
2011-10-30 05:16:00+00    13278.90
2011-10-30 05:17:00+00    13509.42
2011-10-30 05:18:00+00    13337.88
2011-10-30 05:19:00+00    13480.14
2011-10-30 05:20:00+00    13552.32
2011-10-30 05:21:00+00    13608.90
2011-10-30 05:22:00+00    13367.22
2011-10-30 05:23:00+00    13466.52
2011-10-30 05:24:00+00    13651.86
2011-10-30 05:25:00+00    13437.18
2011-10-30 05:26:00+00    13680.96
2011-10-30 05:27:00+00    13380.78
2011-10-30 05:28:00+00    13523.04
2011-10-30 05:29:00+00    13710.00
2011-10-30 05:30:00+00    13723.86
2011-10-30 05:31:00+00    13552.32
2011-10-30 05:32:00+00    13624.32
2011-10-30 05:33:00+00    13552.32
2011-10-30 05:34:00+00    13638.06
2011-10-30 05:35:00+00    13895.40
2011-10-30 05:36:00+00    13252.08
2011-10-30 05:37:00+00    13624.32
2011-10-30 05:38:00+00    13595.16
2011-10-30 05:39:00+00    13809.60
2011-10-30 05:40:00+00    13595.16
2011-10-30 05:41:00+00    13410.06
2011-10-30 05:42:00+00    13924.20
2011-10-30 05:43:00+00    13509.42
2011-10-30 05:44:00+00    13394.28
2011-10-30 05:45:00+00    14052.72
2011-10-30 05:46:00+00    13123.44
2011-10-30 05:47:00+00    13380.78
2011-10-30 05:48:00+00    13638.06
2011-10-30 05:49:00+00    13552.32
2011-10-30 05:50:00+00    13509.42
2011-10-30 05:51:00+00    13624.32
2011-10-30 05:52:00+00    13538.64
2011-10-30 05:53:00+00    13852.50
2011-10-30 05:54:00+00    13509.42
2011-10-30 05:55:00+00    13723.86
2011-10-30 05:56:00+00    13466.52
2011-10-30 05:57:00+00    12951.90
2011-10-30 05:58:00+00    13509.42
2011-10-30 05:59:00+00    14024.04
2011-10-30 06:00:00+00    13710.00
2011-10-30 06:01:00+00    13838.52
2011-10-30 06:02:00+00    13723.86
2011-10-30 06:03:00+00    13538.64
2011-10-30 06:04:00+00    13353.78
2011-10-30 06:05:00+00    13738.98
2011-10-30 06:06:00+00    13439.34
2011-10-30 06:07:00+00    13581.48
2011-10-30 06:08:00+00    13367.22
2011-10-30 06:09:00+00    13567.74
2011-10-30 06:10:00+00    13524.96
2011-10-30 06:11:00+00    13653.36
2011-10-30 06:12:00+00    13552.32
2011-10-30 06:13:00+00    13538.64
2011-10-30 06:14:00+00    13054.14
2011-10-30 06:15:00+00    13268.16
2011-10-30 06:16:00+00    13567.74
2011-10-30 06:17:00+00    13410.06
2011-10-30 06:18:00+00    13624.32
2011-10-30 06:19:00+00    13353.78
2011-10-30 06:20:00+00    13482.18
2011-10-30 06:21:00+00    14009.88
2011-10-30 06:22:00+00    13752.84
2011-10-30 06:23:00+00    13624.32
2011-10-30 06:24:00+00    13396.56
2011-10-30 06:25:00+00    13967.04
2011-10-30 06:26:00+00    13396.56
2011-10-30 06:27:00+00    13439.34
2011-10-30 06:28:00+00    13596.84
2011-10-30 06:29:00+00    13482.18
2011-10-30 06:30:00+00    13824.54
2011-10-30 06:31:00+00    13639.56
2011-10-30 06:32:00+00    13511.28
2011-10-30 06:33:00+00    13781.76
2011-10-30 06:34:00+00    13767.84
2011-10-30 06:35:00+00    13538.64
2011-10-30 06:36:00+00    13710.00
2011-10-30 06:37:00+00    13425.78
2011-10-30 06:38:00+00    13725.06
2011-10-30 06:39:00+00    13696.14
2011-10-30 06:40:00+00    13752.84
2011-10-30 06:41:00+00    13425.78
2011-10-30 06:42:00+00    13554.06
2011-10-30 06:43:00+00    13396.56
2011-10-30 06:44:00+00    13639.56
2011-10-30 06:45:00+00    13482.18
2011-10-30 06:46:00+00    13353.78
2011-10-30 06:47:00+00    13482.18
2011-10-30 06:48:00+00    13639.56
2011-10-30 06:49:00+00    13439.34
2011-10-30 06:50:00+00    13781.76
2011-10-30 06:51:00+00    13738.98
2011-10-30 06:52:00+00    13511.28
2011-10-30 06:53:00+00    13439.34
2011-10-30 06:54:00+00    13511.28
2011-10-30 06:55:00+00    13682.34
2011-10-30 06:56:00+00    13725.06
2011-10-30 06:57:00+00    13725.06
2011-10-30 06:58:00+00    13896.12
2011-10-30 06:59:00+00    13725.06
2011-10-30 07:00:00+00    13639.56
2011-10-30 07:01:00+00    13810.62
2011-10-30 07:02:00+00    13767.84
2011-10-30 07:03:00+00    13212.00
2011-10-30 07:04:00+00    13810.62
2011-10-30 07:05:00+00    13554.06
2011-10-30 07:06:00+00    13511.28
2011-10-30 07:07:00+00    13412.22
2011-10-30 07:08:00+00    13767.84
2011-10-30 07:09:00+00    13554.06
2011-10-30 07:10:00+00    13468.56
2011-10-30 07:11:00+00    13596.84
2011-10-30 07:12:00+00    13596.84
2011-10-30 07:13:00+00    13583.10
2011-10-30 07:14:00+00    13725.06
2011-10-30 07:15:00+00    13554.06
2011-10-30 07:16:00+00    13540.38
2011-10-30 07:17:00+00    13796.64
2011-10-30 07:18:00+00    13497.66
2011-10-30 07:19:00+00    13511.28
2011-10-30 07:20:00+00    13711.26
2011-10-30 07:21:00+00    13155.96
2011-10-30 07:22:00+00    13353.78
2011-10-30 07:23:00+00    13767.84
2011-10-30 07:24:00+00    13668.54
2011-10-30 07:25:00+00    13625.82
2011-10-30 07:26:00+00    13284.12
2011-10-30 07:27:00+00    13484.04
2011-10-30 07:28:00+00    13682.34
2011-10-30 07:29:00+00    13967.52
2011-10-30 07:30:00+00    13711.26
2011-10-30 07:31:00+00    13967.52
2011-10-30 07:32:00+00    13497.66
2011-10-30 07:33:00+00    13326.78
2011-10-30 07:34:00+00    13882.08
2011-10-30 07:35:00+00    13497.66
2011-10-30 07:36:00+00    13356.00
2011-10-30 07:37:00+00    13526.70
2011-10-30 07:38:00+00    13711.26
2011-10-30 07:39:00+00    13484.04
2011-10-30 07:40:00+00    13497.66
2011-10-30 07:41:00+00    13526.70
2011-10-30 07:42:00+00    13497.66
2011-10-30 07:43:00+00    13441.38
2011-10-30 07:44:00+00    13326.78
2011-10-30 07:45:00+00    13839.36
2011-10-30 07:46:00+00    13468.56
2011-10-30 07:47:00+00    13526.70
2011-10-30 07:48:00+00    13326.78
2011-10-30 07:49:00+00    13484.04
2011-10-30 07:50:00+00    13796.64
2011-10-30 07:51:00+00    13740.06
2011-10-30 07:52:00+00    13356.00
2011-10-30 07:53:00+00    13740.06
2011-10-30 07:54:00+00    13454.94
2011-10-30 07:55:00+00    13668.54
2011-10-30 07:56:00+00    13441.38
2011-10-30 07:57:00+00    13540.38
2011-10-30 07:58:00+00    13540.38
2011-10-30 07:59:00+00    13484.04
2011-10-30 08:00:00+00    13868.10
2011-10-30 08:01:00+00    13711.26
2011-10-30 08:02:00+00    13398.72
2011-10-30 08:03:00+00    13697.40
2011-10-30 08:04:00+00    13654.74
2011-10-30 08:05:00+00    13683.54
2011-10-30 08:06:00+00    13740.06
2011-10-30 08:07:00+00    13654.74
2011-10-30 08:08:00+00    13697.40
2011-10-30 08:09:00+00    13441.38
2011-10-30 08:10:00+00    13569.36
2011-10-30 08:11:00+00    13910.76
2011-10-30 08:12:00+00    13385.16
2011-10-30 08:13:00+00    13612.02
2011-10-30 08:14:00+00    13470.42
2011-10-30 08:15:00+00    13584.60
2011-10-30 08:16:00+00    13513.08
2011-10-30 08:17:00+00    13683.54
2011-10-30 08:18:00+00    13768.80
2011-10-30 08:19:00+00    13712.34
2011-10-30 08:20:00+00    13570.86
2011-10-30 08:21:00+00    13499.40
2011-10-30 08:22:00+00    13584.60
2011-10-30 08:23:00+00    13754.94
2011-10-30 08:24:00+00    13840.08
2011-10-30 08:25:00+00    13443.24
2011-10-30 08:26:00+00    13613.40
2011-10-30 08:27:00+00    13627.14
2011-10-30 08:28:00+00    13570.86
2011-10-30 08:29:00+00    13570.86
2011-10-30 08:30:00+00    13698.48
2011-10-30 08:31:00+00    13840.08
2011-10-30 08:32:00+00    13655.94
2011-10-30 08:33:00+00    13371.66
2011-10-30 08:34:00+00    13826.10
2011-10-30 08:35:00+00    13557.18
2011-10-30 08:36:00+00    13570.86
2011-10-30 08:37:00+00    13655.94
2011-10-30 08:38:00+00    14251.56
2011-10-30 08:39:00+00    13557.18
2011-10-30 08:40:00+00    13528.32
2011-10-30 08:41:00+00    13627.14
2011-10-30 08:42:00+00    13273.08
2011-10-30 08:43:00+00    13911.18
2011-10-30 08:44:00+00    13698.48
2011-10-30 08:45:00+00    13655.94
2011-10-30 08:46:00+00    13655.94
2011-10-30 08:47:00+00    13982.16
2011-10-30 08:48:00+00    13741.02
2011-10-30 08:49:00+00    13698.48
2011-10-30 08:50:00+00    13514.64
2011-10-30 08:51:00+00    14038.80
2011-10-30 08:52:00+00    13400.70
2011-10-30 08:53:00+00    13698.48
2011-10-30 08:54:00+00    13783.56
2011-10-30 08:55:00+00    13783.56
2011-10-30 08:56:00+00    13698.48
2011-10-30 08:57:00+00    13698.48
2011-10-30 08:58:00+00    13485.78
2011-10-30 08:59:00+00    13911.18
2011-10-30 09:00:00+00    13373.64
2011-10-30 09:01:00+00    13868.64
2011-10-30 09:02:00+00    13684.68
2011-10-30 09:03:00+00    13599.66
2011-10-30 09:04:00+00    13628.40
2011-10-30 09:05:00+00    13302.18
2011-10-30 09:06:00+00    13812.18
2011-10-30 09:07:00+00    13684.68
2011-10-30 09:08:00+00    13429.68
2011-10-30 09:09:00+00    13769.64
2011-10-30 09:10:00+00    13684.68
2011-10-30 09:11:00+00    13883.10
2011-10-30 09:12:00+00    13982.16
2011-10-30 09:13:00+00    13373.64
2011-10-30 09:14:00+00    13543.50
2011-10-30 09:15:00+00    13360.14
2011-10-30 09:16:00+00    13713.30
2011-10-30 09:17:00+00    13585.92
2011-10-30 09:18:00+00    13798.20
2011-10-30 09:19:00+00    13614.66
2011-10-30 09:20:00+00    13628.40
2011-10-30 09:21:00+00    13628.40
2011-10-30 09:22:00+00    14038.74
2011-10-30 09:23:00+00    13317.72
2011-10-30 09:24:00+00    13798.20
2011-10-30 09:25:00+00    13543.50
2011-10-30 09:26:00+00    13614.66
2011-10-30 09:27:00+00    13798.20
2011-10-30 09:28:00+00    13317.72
2011-10-30 09:29:00+00    13755.78
2011-10-30 09:30:00+00    13911.54
2011-10-30 09:31:00+00    13713.30
2011-10-30 09:32:00+00    13953.96
2011-10-30 09:33:00+00    13784.28
2011-10-30 09:34:00+00    13699.44
2011-10-30 09:35:00+00    13643.28
2011-10-30 09:36:00+00    13826.70
2011-10-30 09:37:00+00    14066.94
2011-10-30 09:38:00+00    13826.70
2011-10-30 09:39:00+00    13643.28
2011-10-30 09:40:00+00    13572.24
2011-10-30 09:41:00+00    13728.00
2011-10-30 09:42:00+00    13558.50
2011-10-30 09:43:00+00    13487.40
2011-10-30 09:44:00+00    13939.86
2011-10-30 09:45:00+00    13812.72
2011-10-30 09:46:00+00    13968.12
2011-10-30 09:47:00+00    13572.24
2011-10-30 09:48:00+00    13826.70
2011-10-30 09:49:00+00    13855.14
2011-10-30 09:50:00+00    13544.82
2011-10-30 09:51:00+00    13643.28
2011-10-30 09:52:00+00    13657.02
2011-10-30 09:53:00+00    13869.12
2011-10-30 09:54:00+00    13643.28
2011-10-30 09:55:00+00    13572.24
2011-10-30 09:56:00+00    13714.14
2011-10-30 09:57:00+00    13939.86
2011-10-30 09:58:00+00    13939.86
2011-10-30 09:59:00+00    13473.78
2011-10-30 10:00:00+00    13544.82
2011-10-30 10:01:00+00    13968.12
2011-10-30 10:02:00+00    13770.36
2011-10-30 10:03:00+00    13841.10
2011-10-30 10:04:00+00    13742.58
2011-10-30 10:05:00+00    13573.44
2011-10-30 10:06:00+00    13544.82
2011-10-30 10:07:00+00    13798.80
2011-10-30 10:08:00+00    13602.00
2011-10-30 10:09:00+00    13784.88
2011-10-30 10:10:00+00    13573.44
2011-10-30 10:11:00+00    13615.74
2011-10-30 10:12:00+00    13855.44
2011-10-30 10:13:00+00    13573.44
2011-10-30 10:14:00+00    13954.02
2011-10-30 10:15:00+00    13897.68
2011-10-30 10:16:00+00    13827.18
2011-10-30 10:17:00+00    13897.68
2011-10-30 10:18:00+00    13250.64
2011-10-30 10:19:00+00    13770.96
2011-10-30 10:20:00+00    13784.88
2011-10-30 10:21:00+00    13728.72
2011-10-30 10:22:00+00    13897.68
2011-10-30 10:23:00+00    13728.72
2011-10-30 10:24:00+00    14066.64
2011-10-30 10:25:00+00    13813.20
2011-10-30 10:26:00+00    13475.28
2011-10-30 10:27:00+00    13630.44
2011-10-30 10:28:00+00    13658.88
2011-10-30 10:29:00+00    13686.48
2011-10-30 10:30:00+00    13813.20
2011-10-30 10:31:00+00    13517.52
2011-10-30 10:32:00+00    13390.80
2011-10-30 10:33:00+00    13644.24
2011-10-30 10:34:00+00    13475.28
2011-10-30 10:35:00+00    13813.20
2011-10-30 10:36:00+00    13419.48
2011-10-30 10:37:00+00    13968.06
2011-10-30 10:38:00+00    13630.44
2011-10-30 10:39:00+00    13897.68
2011-10-30 10:40:00+00    13770.96
2011-10-30 10:41:00+00    13799.28
2011-10-30 10:42:00+00    13546.08
2011-10-30 10:43:00+00    13517.52
2011-10-30 10:44:00+00    13602.00
2011-10-30 10:45:00+00    13588.26
2011-10-30 10:46:00+00    13616.70
2011-10-30 10:47:00+00    13503.84
2011-10-30 10:48:00+00    13559.76
2011-10-30 10:49:00+00    13813.20
2011-10-30 10:50:00+00    13883.64
2011-10-30 10:51:00+00    13953.96
2011-10-30 10:52:00+00    13588.26
2011-10-30 10:53:00+00    13714.86
2011-10-30 10:54:00+00    13701.00
2011-10-30 10:55:00+00    13968.06
2011-10-30 10:56:00+00    13363.74
2011-10-30 10:57:00+00    13616.70
2011-10-30 10:58:00+00    13672.68
2011-10-30 10:59:00+00    13869.66
2011-10-30 11:00:00+00    13939.86
2011-10-30 11:01:00+00    13405.92
2011-10-30 11:02:00+00    13729.32
2011-10-30 11:03:00+00    13532.40
2011-10-30 11:04:00+00    13785.30
2011-10-30 11:05:00+00    13574.52
2011-10-30 11:06:00+00    13448.04
2011-10-30 11:07:00+00    13897.74
2011-10-30 11:08:00+00    13518.72
2011-10-30 11:09:00+00    13729.32
2011-10-30 11:10:00+00    14136.12
2011-10-30 11:11:00+00    13841.64
2011-10-30 11:12:00+00    13869.66
2011-10-30 11:13:00+00    13518.72
2011-10-30 11:14:00+00    13939.86
2011-10-30 11:15:00+00    13673.34
2011-10-30 11:16:00+00    13589.22
2011-10-30 11:17:00+00    13981.98
2011-10-30 11:18:00+00    13673.34
2011-10-30 11:19:00+00    13252.62
2011-10-30 11:20:00+00    13883.70
2011-10-30 11:21:00+00    13645.08
2011-10-30 11:22:00+00    13378.86
2011-10-30 11:23:00+00    13715.46
2011-10-30 11:24:00+00    13701.60
2011-10-30 11:25:00+00    13631.28
2011-10-30 11:26:00+00    13925.82
2011-10-30 11:27:00+00    13505.10
2011-10-30 11:28:00+00    13799.58
2011-10-30 11:29:00+00    13841.64
2011-10-30 11:30:00+00    14052.00
2011-10-30 11:31:00+00    13715.46
2011-10-30 11:32:00+00    13659.54
2011-10-30 11:33:00+00    13785.66
2011-10-30 11:34:00+00    13939.86
2011-10-30 11:35:00+00    13673.34
2011-10-30 11:36:00+00    13308.12
2011-10-30 11:37:00+00    13602.96
2011-10-30 11:38:00+00    13378.86
2011-10-30 11:39:00+00    13925.82
2011-10-30 11:40:00+00    13715.46
2011-10-30 11:41:00+00    13308.12
2011-10-30 11:42:00+00    13602.96
2011-10-30 11:43:00+00    13575.48
2011-10-30 11:44:00+00    13505.10
2011-10-30 11:45:00+00    13631.28
2011-10-30 11:46:00+00    13743.60
2011-10-30 11:47:00+00    13407.36
2011-10-30 11:48:00+00    13715.46
2011-10-30 11:49:00+00    13659.54
2011-10-30 11:50:00+00    13449.42
2011-10-30 11:51:00+00    13533.48
2011-10-30 11:52:00+00    13659.54
2011-10-30 11:53:00+00    13617.54
2011-10-30 11:54:00+00    13743.60
2011-10-30 11:55:00+00    13911.72
2011-10-30 11:56:00+00    13617.54
2011-10-30 11:57:00+00    13617.54
2011-10-30 11:58:00+00    13743.60
2011-10-30 11:59:00+00    13519.80
2011-10-30 12:00:00+00    14023.62
2011-10-30 12:01:00+00    13701.60
2011-10-30 12:02:00+00    13771.74
2011-10-30 12:03:00+00    13743.60
2011-10-30 12:04:00+00    13911.72
2011-10-30 12:05:00+00    13785.66
2011-10-30 12:06:00+00    13603.80
2011-10-30 12:07:00+00    13771.74
2011-10-30 12:08:00+00    13603.80
2011-10-30 12:09:00+00    13855.68
2011-10-30 12:10:00+00    13855.68
2011-10-30 12:11:00+00    13603.80
2011-10-30 12:12:00+00    13995.78
2011-10-30 12:13:00+00    13519.80
2011-10-30 12:14:00+00    13729.74
2011-10-30 12:15:00+00    13687.74
2011-10-30 12:16:00+00    13659.54
2011-10-30 12:17:00+00    13575.48
2011-10-30 12:18:00+00    13813.74
2011-10-30 12:19:00+00    13799.76
2011-10-30 12:20:00+00    13981.68
2011-10-30 12:21:00+00    13785.66
2011-10-30 12:22:00+00    13827.66
2011-10-30 12:23:00+00    13729.74
2011-10-30 12:24:00+00    13590.06
2011-10-30 12:25:00+00    13785.66
2011-10-30 12:26:00+00    13813.74
2011-10-30 12:27:00+00    13505.10
2011-10-30 12:28:00+00    13407.36
2011-10-30 12:29:00+00    13785.66
2011-10-30 12:30:00+00    13351.86
2011-10-30 12:31:00+00    13548.12
2011-10-30 12:32:00+00    13771.74
2011-10-30 12:33:00+00    13603.80
2011-10-30 12:34:00+00    13743.60
2011-10-30 12:35:00+00    13687.74
2011-10-30 12:36:00+00    13701.60
2011-10-30 12:37:00+00    14079.84
2011-10-30 12:38:00+00    13575.48
2011-10-30 12:39:00+00    13771.74
2011-10-30 12:40:00+00    13603.80
2011-10-30 12:41:00+00    13659.54
2011-10-30 12:42:00+00    13267.86
2011-10-30 12:43:00+00    13771.74
2011-10-30 12:44:00+00    13519.80
2011-10-30 12:45:00+00    13533.48
2011-10-30 12:46:00+00    13393.86
2011-10-30 12:47:00+00    13506.18
2011-10-30 12:48:00+00    13841.70
2011-10-30 12:49:00+00    13883.64
2011-10-30 12:50:00+00    13673.94
2011-10-30 12:51:00+00    13715.88
2011-10-30 12:52:00+00    13603.80
2011-10-30 12:53:00+00    13771.74
2011-10-30 12:54:00+00    13603.80
2011-10-30 12:55:00+00    13855.68
2011-10-30 12:56:00+00    13841.70
2011-10-30 12:57:00+00    13883.64
2011-10-30 12:58:00+00    13687.74
2011-10-30 12:59:00+00    13715.88
2011-10-30 13:00:00+00    13967.52
2011-10-30 13:01:00+00    13519.80
2011-10-30 13:02:00+00    13799.76
2011-10-30 13:03:00+00    13771.74
2011-10-30 13:04:00+00    13491.42
2011-10-30 13:05:00+00    13855.68
2011-10-30 13:06:00+00    13771.74
2011-10-30 13:07:00+00    13883.64
2011-10-30 13:08:00+00    13673.94
2011-10-30 13:09:00+00    13799.76
2011-10-30 13:10:00+00    13422.24
2011-10-30 13:11:00+00    13590.06
2011-10-30 13:12:00+00    13632.00
2011-10-30 13:13:00+00    13673.94
2011-10-30 13:14:00+00    14009.52
2011-10-30 13:15:00+00    13590.06
2011-10-30 13:16:00+00    13645.74
2011-10-30 13:17:00+00    13632.00
2011-10-30 13:18:00+00    13632.00
2011-10-30 13:19:00+00    13632.00
2011-10-30 13:20:00+00    13967.52
2011-10-30 13:21:00+00    13618.26
2011-10-30 13:22:00+00    13799.76
2011-10-30 13:23:00+00    13995.36
2011-10-30 13:24:00+00    14009.52
2011-10-30 13:25:00+00    13618.26
2011-10-30 13:26:00+00    13338.36
2011-10-30 13:27:00+00    13841.70
2011-10-30 13:28:00+00    13632.00
2011-10-30 13:29:00+00    13576.32
2011-10-30 13:30:00+00    13715.88
2011-10-30 13:31:00+00    13632.00
2011-10-30 13:32:00+00    13590.06
2011-10-30 13:33:00+00    13757.82
2011-10-30 13:34:00+00    13841.70
2011-10-30 13:35:00+00    13309.86
2011-10-30 13:36:00+00    13590.06
2011-10-30 13:37:00+00    13799.76
2011-10-30 13:38:00+00    13506.18
2011-10-30 13:39:00+00    13715.88
2011-10-30 13:40:00+00    13757.82
2011-10-30 13:41:00+00    13673.94
2011-10-30 13:42:00+00    13561.80
2011-10-30 13:43:00+00    13645.74
2011-10-30 13:44:00+00    13715.88
2011-10-30 13:45:00+00    13603.80
2011-10-30 13:46:00+00    13673.94
2011-10-30 13:47:00+00    13785.66
2011-10-30 13:48:00+00    13715.88
2011-10-30 13:49:00+00    13715.88
2011-10-30 13:50:00+00    13827.66
2011-10-30 13:51:00+00    13813.74
2011-10-30 13:52:00+00    13897.68
2011-10-30 13:53:00+00    13603.80
2011-10-30 13:54:00+00    13799.76
2011-10-30 13:55:00+00    13841.70
2011-10-30 13:56:00+00    13338.36
2011-10-30 13:57:00+00    13673.94
2011-10-30 13:58:00+00    13883.64
2011-10-30 13:59:00+00    13757.82
2011-10-30 14:00:00+00    13506.18
2011-10-30 14:01:00+00    13799.76
2011-10-30 14:02:00+00    13841.70
2011-10-30 14:03:00+00    13897.68
2011-10-30 14:04:00+00    13603.80
2011-10-30 14:05:00+00    13645.74
2011-10-30 14:06:00+00    13799.76
2011-10-30 14:07:00+00    13296.42
2011-10-30 14:08:00+00    13715.88
2011-10-30 14:09:00+00    13576.32
2011-10-30 14:10:00+00    13548.12
2011-10-30 14:11:00+00    13715.88
2011-10-30 14:12:00+00    14051.46
2011-10-30 14:13:00+00    13743.96
2011-10-30 14:14:00+00    13548.12
2011-10-30 14:15:00+00    13645.74
2011-10-30 14:16:00+00    13477.80
2011-10-30 14:17:00+00    13799.76
2011-10-30 14:18:00+00    13506.18
2011-10-30 14:19:00+00    13561.80
2011-10-30 14:20:00+00    13267.86
2011-10-30 14:21:00+00    13464.24
2011-10-30 14:22:00+00    13757.82
2011-10-30 14:23:00+00    13799.76
2011-10-30 14:24:00+00    13729.74
2011-10-30 14:25:00+00    14065.62
2011-10-30 14:26:00+00    13799.76
2011-10-30 14:27:00+00    13981.68
2011-10-30 14:28:00+00    13645.74
2011-10-30 14:29:00+00    13464.24
2011-10-30 14:30:00+00    13464.24
2011-10-30 14:31:00+00    13841.70
2011-10-30 14:32:00+00    13785.84
2011-10-30 14:33:00+00    13519.80
2011-10-30 14:34:00+00    13632.00
2011-10-30 14:35:00+00    13771.74
2011-10-30 14:36:00+00    13673.94
2011-10-30 14:37:00+00    13590.06
2011-10-30 14:38:00+00    13632.00
2011-10-30 14:39:00+00    13477.80
2011-10-30 14:40:00+00    13506.18
2011-10-30 14:41:00+00    13757.82
2011-10-30 14:42:00+00    13715.88
2011-10-30 14:43:00+00    13967.52
2011-10-30 14:44:00+00    13351.86
2011-10-30 14:45:00+00    13925.58
2011-10-30 14:46:00+00    13967.52
2011-10-30 14:47:00+00    13464.24
2011-10-30 14:48:00+00    13632.00
2011-10-30 14:49:00+00    13939.68
2011-10-30 14:50:00+00    13603.80
2011-10-30 14:51:00+00    13813.74
2011-10-30 14:52:00+00    13799.76
2011-10-30 14:53:00+00    13464.24
2011-10-30 14:54:00+00    13702.02
2011-10-30 14:55:00+00    13925.58
2011-10-30 14:56:00+00    13519.80
2011-10-30 14:57:00+00    13519.80
2011-10-30 14:58:00+00    13715.88
2011-10-30 14:59:00+00    13757.82
2011-10-30 15:00:00+00    13715.88
2011-10-30 15:01:00+00    13757.82
2011-10-30 15:02:00+00    14065.62
2011-10-30 15:03:00+00    13897.68
2011-10-30 15:04:00+00    13743.96
2011-10-30 15:05:00+00    13548.12
2011-10-30 15:06:00+00    13590.06
2011-10-30 15:07:00+00    13632.00
2011-10-30 15:08:00+00    13660.14
2011-10-30 15:09:00+00    13590.06
2011-10-30 15:10:00+00    13799.76
2011-10-30 15:11:00+00    13241.10
2011-10-30 15:12:00+00    13799.76
2011-10-30 15:13:00+00    13464.24
2011-10-30 15:14:00+00    13422.24
2011-10-30 15:15:00+00    13519.80
2011-10-30 15:16:00+00    13534.44
2011-10-30 15:17:00+00    13450.62
2011-10-30 15:18:00+00    13715.88
2011-10-30 15:19:00+00    13883.64
2011-10-30 15:20:00+00    13534.44
2011-10-30 15:21:00+00    13702.02
2011-10-30 15:22:00+00    13590.06
2011-10-30 15:23:00+00    13366.80
2011-10-30 15:24:00+00    13618.26
2011-10-30 15:25:00+00    13785.84
2011-10-30 15:26:00+00    13435.86
2011-10-30 15:27:00+00    13841.70
2011-10-30 15:28:00+00    13841.70
2011-10-30 15:29:00+00    13841.70
2011-10-30 15:30:00+00    13841.70
2011-10-30 15:31:00+00    13548.12
2011-10-30 15:32:00+00    13534.44
2011-10-30 15:33:00+00    13785.84
2011-10-30 15:34:00+00    13799.76
2011-10-30 15:35:00+00    13632.00
2011-10-30 15:36:00+00    13590.06
2011-10-30 15:37:00+00    13561.80
2011-10-30 15:38:00+00    13687.74
2011-10-30 15:39:00+00    13477.80
2011-10-30 15:40:00+00    13925.58
2011-10-30 15:41:00+00    13590.06
2011-10-30 15:42:00+00    13632.00
2011-10-30 15:43:00+00    13324.92
2011-10-30 15:44:00+00    13464.24
2011-10-30 15:45:00+00    13715.88
2011-10-30 15:46:00+00    13632.00
2011-10-30 15:47:00+00    13813.80
2011-10-30 15:48:00+00    13645.74
2011-10-30 15:49:00+00    13632.00
2011-10-30 15:50:00+00    13757.82
2011-10-30 15:51:00+00    13590.06
2011-10-30 15:52:00+00    13757.82
2011-10-30 15:53:00+00    13757.82
2011-10-30 15:54:00+00    13673.94
2011-10-30 15:55:00+00    14023.62
2011-10-30 15:56:00+00    13715.88
2011-10-30 15:57:00+00    13743.96
2011-10-30 15:58:00+00    13660.14
2011-10-30 15:59:00+00    13548.12
2011-10-30 16:00:00+00    13548.12
2011-10-30 16:01:00+00    13576.32
2011-10-30 16:02:00+00    14065.62
2011-10-30 16:03:00+00    13967.52
2011-10-30 16:04:00+00    13925.58
2011-10-30 16:05:00+00    13548.12
2011-10-30 16:06:00+00    13618.26
2011-10-30 16:07:00+00    13799.76
2011-10-30 16:08:00+00    13548.12
2011-10-30 16:09:00+00    13785.84
2011-10-30 16:10:00+00    13702.02
2011-10-30 16:11:00+00    13715.88
2011-10-30 16:12:00+00    13757.82
2011-10-30 16:13:00+00    13380.30
2011-10-30 16:14:00+00    13673.94
2011-10-30 16:15:00+00    13660.14
2011-10-30 16:16:00+00    13618.26
2011-10-30 16:17:00+00    13618.26
2011-10-30 16:18:00+00    13967.52
2011-10-30 16:19:00+00    13534.44
2011-10-30 16:20:00+00    13702.02
2011-10-30 16:21:00+00    13534.44
2011-10-30 16:22:00+00    13702.02
2011-10-30 16:23:00+00    13437.06
2011-10-30 16:24:00+00    13869.66
2011-10-30 16:25:00+00    13813.80
2011-10-30 16:26:00+00    13464.24
2011-10-30 16:27:00+00    13743.96
2011-10-30 16:28:00+00    13688.22
2011-10-30 16:29:00+00    13785.84
2011-10-30 16:30:00+00    13730.04
2011-10-30 16:31:00+00    13743.96
2011-10-30 16:32:00+00    13771.92
2011-10-30 16:33:00+00    13366.80
2011-10-30 16:34:00+00    13771.92
2011-10-30 16:35:00+00    13520.76
2011-10-30 16:36:00+00    13576.32
2011-10-30 16:37:00+00    13771.92
2011-10-30 16:38:00+00    13813.80
2011-10-30 16:39:00+00    13785.84
2011-10-30 16:40:00+00    13660.14
2011-10-30 16:41:00+00    13618.26
2011-10-30 16:42:00+00    13576.32
2011-10-30 16:43:00+00    13855.62
2011-10-30 16:44:00+00    13562.64
2011-10-30 16:45:00+00    13660.14
2011-10-30 16:46:00+00    13743.96
2011-10-30 16:47:00+00    13785.84
2011-10-30 16:48:00+00    13576.32
2011-10-30 16:49:00+00    13408.74
2011-10-30 16:50:00+00    13492.50
2011-10-30 16:51:00+00    13395.18
2011-10-30 16:52:00+00    13743.96
2011-10-30 16:53:00+00    13688.22
2011-10-30 16:54:00+00    13855.62
2011-10-30 16:55:00+00    13478.88
2011-10-30 16:56:00+00    13841.64
2011-10-30 16:57:00+00    13520.76
2011-10-30 16:58:00+00    13897.50
2011-10-30 16:59:00+00    13730.04
2011-10-30 17:00:00+00    13646.34
2011-10-30 17:01:00+00    13730.04
2011-10-30 17:02:00+00    13855.62
2011-10-30 17:03:00+00    13646.34
2011-10-30 17:04:00+00    13813.80
2011-10-30 17:05:00+00    13395.18
2011-10-30 17:06:00+00    13730.04
2011-10-30 17:07:00+00    13437.06
2011-10-30 17:08:00+00    13897.50
2011-10-30 17:09:00+00    13771.92
2011-10-30 17:10:00+00    13771.92
2011-10-30 17:11:00+00    14023.08
2011-10-30 17:12:00+00    13646.34
2011-10-30 17:13:00+00    13576.32
2011-10-30 17:14:00+00    13548.96
2011-10-30 17:15:00+00    13353.30
2011-10-30 17:16:00+00    13423.50
2011-10-30 17:17:00+00    13465.32
2011-10-30 17:18:00+00    13813.80
2011-10-30 17:19:00+00    13716.18
2011-10-30 17:20:00+00    13590.72
2011-10-30 17:21:00+00    13674.36
2011-10-30 17:22:00+00    13381.68
2011-10-30 17:23:00+00    13674.36
2011-10-30 17:24:00+00    14134.38
2011-10-30 17:25:00+00    13632.54
2011-10-30 17:26:00+00    13841.64
2011-10-30 17:27:00+00    14050.74
2011-10-30 17:28:00+00    13632.54
2011-10-30 17:29:00+00    13827.66
2011-10-30 17:30:00+00    13548.96
2011-10-30 17:31:00+00    13716.18
2011-10-30 17:32:00+00    13702.38
2011-10-30 17:33:00+00    13716.18
2011-10-30 17:34:00+00    13604.46
2011-10-30 17:35:00+00    14064.96
2011-10-30 17:36:00+00    13507.14
2011-10-30 17:37:00+00    13939.38
2011-10-30 17:38:00+00    13841.64
2011-10-30 17:39:00+00    13883.46
2011-10-30 17:40:00+00    13590.72
2011-10-30 17:41:00+00    14008.92
2011-10-30 17:42:00+00    13758.00
2011-10-30 17:43:00+00    13590.72
2011-10-30 17:44:00+00    13465.32
2011-10-30 17:45:00+00    13841.64
2011-10-30 17:46:00+00    13869.48
2011-10-30 17:47:00+00    13883.46
2011-10-30 17:48:00+00    13716.18
2011-10-30 17:49:00+00    13813.80
2011-10-30 17:50:00+00    13562.64
2011-10-30 17:51:00+00    13604.46
2011-10-30 17:52:00+00    13548.96
2011-10-30 17:53:00+00    13716.18
2011-10-30 17:54:00+00    13451.70
2011-10-30 17:55:00+00    13465.32
2011-10-30 17:56:00+00    13632.54
2011-10-30 17:57:00+00    13618.80
2011-10-30 17:58:00+00    13869.48
2011-10-30 17:59:00+00    13967.10
2011-10-30 18:00:00+00    13590.72
2011-10-30 18:01:00+00    13646.34
2011-10-30 18:02:00+00    13716.18
2011-10-30 18:03:00+00    14092.56
2011-10-30 18:04:00+00    13562.64
2011-10-30 18:05:00+00    13674.36
2011-10-30 18:06:00+00    13716.18
2011-10-30 18:07:00+00    13590.72
2011-10-30 18:08:00+00    13758.00
2011-10-30 18:09:00+00    13911.24
2011-10-30 18:10:00+00    13730.04
2011-10-30 18:11:00+00    13548.96
2011-10-30 18:12:00+00    13646.34
2011-10-30 18:13:00+00    13688.22
2011-10-30 18:14:00+00    13590.72
2011-10-30 18:15:00+00    13967.10
2011-10-30 18:16:00+00    13855.62
2011-10-30 18:17:00+00    13674.36
2011-10-30 18:18:00+00    13632.54
2011-10-30 18:19:00+00    13548.96
2011-10-30 18:20:00+00    13758.00
2011-10-30 18:21:00+00    13632.54
2011-10-30 18:22:00+00    13674.36
2011-10-30 18:23:00+00    13758.00
2011-10-30 18:24:00+00    13520.76
2011-10-30 18:25:00+00    13688.22
2011-10-30 18:26:00+00    13507.14
2011-10-30 18:27:00+00    13577.04
2011-10-30 18:28:00+00    13577.04
2011-10-30 18:29:00+00    13577.04
2011-10-30 18:30:00+00    13312.92
2011-10-30 18:31:00+00    13577.04
2011-10-30 18:32:00+00    13758.00
2011-10-30 18:33:00+00    13563.30
2011-10-30 18:34:00+00    13507.14
2011-10-30 18:35:00+00    13618.80
2011-10-30 18:36:00+00    13242.84
2011-10-30 18:37:00+00    13869.48
2011-10-30 18:38:00+00    13563.30
2011-10-30 18:39:00+00    13438.14
2011-10-30 18:40:00+00    13771.98
2011-10-30 18:41:00+00    13493.46
2011-10-30 18:42:00+00    13409.94
2011-10-30 18:43:00+00    13396.38
2011-10-30 18:44:00+00    13563.30
2011-10-30 18:45:00+00    13409.94
2011-10-30 18:46:00+00    13618.80
2011-10-30 18:47:00+00    13535.28
2011-10-30 18:48:00+00    13465.32
2011-10-30 18:49:00+00    13702.38
2011-10-30 18:50:00+00    13549.62
2011-10-30 18:51:00+00    13479.84
2011-10-30 18:52:00+00    13605.06
2011-10-30 18:53:00+00    13382.88
2011-10-30 18:54:00+00    13563.30
2011-10-30 18:55:00+00    12937.32
2011-10-30 18:56:00+00    13466.22
2011-10-30 18:57:00+00    13479.84
2011-10-30 18:58:00+00    13674.72
2011-10-30 18:59:00+00    13633.02
2011-10-30 19:00:00+00    13549.62
2011-10-30 19:01:00+00    13216.08
2011-10-30 19:02:00+00    13535.94
2011-10-30 19:03:00+00    13785.84
2011-10-30 19:04:00+00    13341.18
2011-10-30 19:05:00+00    13479.84
2011-10-30 19:06:00+00    13216.08
2011-10-30 19:07:00+00    13396.38
2011-10-30 19:08:00+00    13591.32
2011-10-30 19:09:00+00    13424.58
2011-10-30 19:10:00+00    13452.66
2011-10-30 19:11:00+00    13216.08
2011-10-30 19:12:00+00    13660.92
2011-10-30 19:13:00+00    13314.24
2011-10-30 19:14:00+00    13535.94
2011-10-30 19:15:00+00    13716.42
2011-10-30 19:16:00+00    13744.20
2011-10-30 19:17:00+00    13411.02
2011-10-30 19:18:00+00    13744.20
2011-10-30 19:19:00+00    13439.10
2011-10-30 19:20:00+00    13494.30
2011-10-30 19:21:00+00    13563.90
2011-10-30 19:22:00+00    13216.08
2011-10-30 19:23:00+00    13591.32
2011-10-30 19:24:00+00    13244.40
2011-10-30 19:25:00+00    13480.68
2011-10-30 19:26:00+00    13577.58
2011-10-30 19:27:00+00    13439.10
2011-10-30 19:28:00+00    13688.70
2011-10-30 19:29:00+00    13452.66
2011-10-30 19:30:00+00    13480.68
2011-10-30 19:31:00+00    13397.46
2011-10-30 19:32:00+00    13522.26
2011-10-30 19:33:00+00    13813.56
2011-10-30 19:34:00+00    13855.14
2011-10-30 19:35:00+00    13397.46
2011-10-30 19:36:00+00    13563.90
2011-10-30 19:37:00+00    13771.92
2011-10-30 19:38:00+00    13397.46
2011-10-30 19:39:00+00    13355.88
2011-10-30 19:40:00+00    13563.90
2011-10-30 19:41:00+00    13439.10
2011-10-30 19:42:00+00    13508.64
2011-10-30 19:43:00+00    13147.80
2011-10-30 19:44:00+00    13272.66
2011-10-30 19:45:00+00    13619.28
2011-10-30 19:46:00+00    13563.90
2011-10-30 19:47:00+00    13439.10
2011-10-30 19:48:00+00    13202.76
2011-10-30 19:49:00+00    13355.88
2011-10-30 19:50:00+00    13605.48
2011-10-30 19:51:00+00    13480.68
2011-10-30 19:52:00+00    13647.12
2011-10-30 19:53:00+00    13605.48
2011-10-30 19:54:00+00    13605.48
2011-10-30 19:55:00+00    13633.32
2011-10-30 19:56:00+00    13730.34
2011-10-30 19:57:00+00    13647.12
2011-10-30 19:58:00+00    13217.70
2011-10-30 19:59:00+00    13647.12
2011-10-30 20:00:00+00    13147.80
2011-10-30 20:01:00+00    13300.80
2011-10-30 20:02:00+00    13785.84
2011-10-30 20:03:00+00    13355.88
2011-10-30 20:04:00+00    13605.48
2011-10-30 20:05:00+00    13300.80
2011-10-30 20:06:00+00    13563.90
2011-10-30 20:07:00+00    13439.10
2011-10-30 20:08:00+00    13605.48
2011-10-30 20:09:00+00    13716.48
2011-10-30 20:10:00+00    13480.68
2011-10-30 20:11:00+00    13480.68
2011-10-30 20:12:00+00    13272.66
2011-10-30 20:13:00+00    13425.48
2011-10-30 20:14:00+00    13342.38
2011-10-30 20:15:00+00    13231.02
2011-10-30 20:16:00+00    13674.90
2011-10-30 20:17:00+00    13342.38
2011-10-30 20:18:00+00    13355.88
2011-10-30 20:19:00+00    13578.06
2011-10-30 20:20:00+00    13508.64
2011-10-30 20:21:00+00    13439.10
2011-10-30 20:22:00+00    13730.34
2011-10-30 20:23:00+00    13522.26
2011-10-30 20:24:00+00    13300.80
2011-10-30 20:25:00+00    13508.64
2011-10-30 20:26:00+00    13342.38
2011-10-30 20:27:00+00    13425.48
2011-10-30 20:28:00+00    13259.22
2011-10-30 20:29:00+00    13550.22
2011-10-30 20:30:00+00    13300.80
2011-10-30 20:31:00+00    13674.90
2011-10-30 20:32:00+00    13134.54
2011-10-30 20:33:00+00    13508.64
2011-10-30 20:34:00+00    13467.06
2011-10-30 20:35:00+00    13605.48
2011-10-30 20:36:00+00    13383.96
2011-10-30 20:37:00+00    13453.50
2011-10-30 20:38:00+00    13467.06
2011-10-30 20:39:00+00    13467.06
2011-10-30 20:40:00+00    13204.32
2011-10-30 20:41:00+00    13661.10
2011-10-30 20:42:00+00    13661.10
2011-10-30 20:43:00+00    13453.50
2011-10-30 20:44:00+00    13467.06
2011-10-30 20:45:00+00    13495.02
2011-10-30 20:46:00+00    13383.96
2011-10-30 20:47:00+00    13453.50
2011-10-30 20:48:00+00    13328.88
2011-10-30 20:49:00+00    13564.32
2011-10-30 20:50:00+00    13204.32
2011-10-30 20:51:00+00    13273.98
2011-10-30 20:52:00+00    13661.10
2011-10-30 20:53:00+00    13342.38
2011-10-30 20:54:00+00    13121.28
2011-10-30 20:55:00+00    13453.50
2011-10-30 20:56:00+00    13453.50
2011-10-30 20:57:00+00    13245.84
2011-10-30 20:58:00+00    13495.02
2011-10-30 20:59:00+00    13370.46
2011-10-30 21:00:00+00    13495.02
2011-10-30 21:01:00+00    13411.98
2011-10-30 21:02:00+00    13204.32
2011-10-30 21:03:00+00    13550.22
2011-10-30 21:04:00+00    13370.46
2011-10-30 21:05:00+00    13688.76
2011-10-30 21:06:00+00    13661.10
2011-10-30 21:07:00+00    13702.62
2011-10-30 21:08:00+00    13121.28
2011-10-30 21:09:00+00    13564.32
2011-10-30 21:10:00+00    13467.06
2011-10-30 21:11:00+00    13508.64
2011-10-30 21:12:00+00    13411.98
2011-10-30 21:13:00+00    13204.32
2011-10-30 21:14:00+00    13411.98
2011-10-30 21:15:00+00    13495.02
2011-10-30 21:16:00+00    13481.40
2011-10-30 21:17:00+00    13578.06
2011-10-30 21:18:00+00    13771.74
2011-10-30 21:19:00+00    13356.96
2011-10-30 21:20:00+00    13232.52
2011-10-30 21:21:00+00    13481.40
2011-10-30 21:22:00+00    13328.88
2011-10-30 21:23:00+00    13149.54
2011-10-30 21:24:00+00    13633.50
2011-10-30 21:25:00+00    13232.52
2011-10-30 21:26:00+00    13522.86
2011-10-30 21:27:00+00    13495.02
2011-10-30 21:28:00+00    13661.10
2011-10-30 21:29:00+00    13467.78
2011-10-30 21:30:00+00    13439.88
2011-10-30 21:31:00+00    13356.96
2011-10-30 21:32:00+00    13799.28
2011-10-30 21:33:00+00    13191.00
2011-10-30 21:34:00+00    13149.54
2011-10-30 21:35:00+00    13426.32
2011-10-30 21:36:00+00    13191.00
2011-10-30 21:37:00+00    13564.32
2011-10-30 21:38:00+00    13384.92
2011-10-30 21:39:00+00    13730.28
2011-10-30 21:40:00+00    13315.44
2011-10-30 21:41:00+00    13633.50
2011-10-30 21:42:00+00    13149.54
2011-10-30 21:43:00+00    13384.92
2011-10-30 21:44:00+00    13550.64
2011-10-30 21:45:00+00    13356.96
2011-10-30 21:46:00+00    13481.40
2011-10-30 21:47:00+00    13509.18
2011-10-30 21:48:00+00    13219.14
2011-10-30 21:49:00+00    13260.60
2011-10-30 21:50:00+00    13136.28
2011-10-30 21:51:00+00    13550.64
2011-10-30 21:52:00+00    13550.64
2011-10-30 21:53:00+00    13343.46
2011-10-30 21:54:00+00    13592.10
2011-10-30 21:55:00+00    13522.86
2011-10-30 21:56:00+00    13426.32
2011-10-30 21:57:00+00    13219.14
2011-10-30 21:58:00+00    13053.36
2011-10-30 21:59:00+00    13356.96
2011-10-30 22:00:00+00    13426.32
2011-10-30 22:01:00+00    13343.46
2011-10-30 22:02:00+00    13177.68
2011-10-30 22:03:00+00    13343.46
2011-10-30 22:04:00+00    13550.64
2011-10-30 22:05:00+00    13674.96
2011-10-30 22:06:00+00    13247.16
2011-10-30 22:07:00+00    13633.50
2011-10-30 22:08:00+00    13467.78
2011-10-30 22:09:00+00    13343.46
2011-10-30 22:10:00+00    13495.56
2011-10-30 22:11:00+00    13619.76
2011-10-30 22:12:00+00    13384.92
2011-10-30 22:13:00+00    13302.00
2011-10-30 22:14:00+00    13509.18
2011-10-30 22:15:00+00    13619.76
2011-10-30 22:16:00+00    13509.18
2011-10-30 22:17:00+00    13578.36
2011-10-30 22:18:00+00    13454.16
2011-10-30 22:19:00+00    13592.10
2011-10-30 22:20:00+00    13164.42
2011-10-30 22:21:00+00    13467.78
2011-10-30 22:22:00+00    13440.60
2011-10-30 22:23:00+00    13536.96
2011-10-30 22:24:00+00    13536.96
2011-10-30 22:25:00+00    13743.96
2011-10-30 22:26:00+00    13440.60
2011-10-30 22:27:00+00    13536.96
2011-10-30 22:28:00+00    13316.52
2011-10-30 22:29:00+00    13440.60
2011-10-30 22:30:00+00    13357.86
2011-10-30 22:31:00+00    13303.08
2011-10-30 22:32:00+00    13495.56
2011-10-30 22:33:00+00    13205.76
2011-10-30 22:34:00+00    13495.56
2011-10-30 22:35:00+00    13661.16
2011-10-30 22:36:00+00    13688.70
2011-10-30 22:37:00+00    13151.10
2011-10-30 22:38:00+00    13481.94
2011-10-30 22:39:00+00    13564.68
2011-10-30 22:40:00+00    13427.04
2011-10-30 22:41:00+00    13399.26
2011-10-30 22:42:00+00    13371.36
2011-10-30 22:43:00+00    13619.76
2011-10-30 22:44:00+00    13288.56
2011-10-30 22:45:00+00    13647.36
2011-10-30 22:46:00+00    13357.86
2011-10-30 22:47:00+00    13357.86
2011-10-30 22:48:00+00    13316.52
2011-10-30 22:49:00+00    13688.70
2011-10-30 22:50:00+00    13275.18
2011-10-30 22:51:00+00    13523.28
2011-10-30 22:52:00+00    13275.18
2011-10-30 22:53:00+00    13633.62
2011-10-30 22:54:00+00    13922.82
2011-10-30 22:55:00+00    13468.32
2011-10-30 22:56:00+00    13840.14
2011-10-30 22:57:00+00    13523.28
2011-10-30 22:58:00+00    13468.32
2011-10-30 22:59:00+00    13427.04
2011-10-30 23:00:00+00    13344.42
2011-10-30 23:01:00+00    13440.60
2011-10-30 23:02:00+00    13564.68
2011-10-30 23:03:00+00    13357.86
2011-10-30 23:04:00+00    13303.08
2011-10-30 23:05:00+00    13440.60
2011-10-30 23:06:00+00    13550.94
2011-10-30 23:07:00+00    13344.42
2011-10-30 23:08:00+00    13427.04
2011-10-30 23:09:00+00    13757.52
2011-10-30 23:10:00+00    13592.28
2011-10-30 23:11:00+00    13261.74
2011-10-30 23:12:00+00    13468.32
2011-10-30 23:13:00+00    13592.28
2011-10-30 23:14:00+00    13550.94
2011-10-30 23:15:00+00    13964.10
2011-10-30 23:16:00+00    13633.62
2011-10-30 23:17:00+00    13179.12
2011-10-30 23:18:00+00    13826.22
2011-10-30 23:19:00+00    13303.08
2011-10-30 23:20:00+00    13344.42
2011-10-30 23:21:00+00    13413.48
2011-10-30 23:22:00+00    13454.76
2011-10-30 23:23:00+00    13496.04
2011-10-30 23:24:00+00    13330.92
2011-10-30 23:25:00+00    13509.66
2011-10-30 23:26:00+00    13537.26
2011-10-30 23:27:00+00    13908.72
2011-10-30 23:28:00+00    13702.38
2011-10-30 23:29:00+00    13261.74
2011-10-30 23:30:00+00    13124.58
2011-10-30 23:31:00+00    13619.82
2011-10-30 23:32:00+00    13303.08
2011-10-30 23:33:00+00    13468.32
2011-10-30 23:34:00+00    13427.04
2011-10-30 23:35:00+00    13454.76
2011-10-30 23:36:00+00    13496.04
2011-10-30 23:37:00+00    13137.84
2011-10-30 23:38:00+00    13330.92
2011-10-30 23:39:00+00    13922.82
2011-10-30 23:40:00+00    13743.66
2011-10-30 23:41:00+00    13330.92
2011-10-30 23:42:00+00    13509.66
2011-10-30 23:43:00+00    13220.46
2011-10-30 23:44:00+00    13674.90
2011-10-30 23:45:00+00    13537.26
2011-10-30 23:46:00+00    13303.08
2011-10-30 23:47:00+00    13537.26
2011-10-30 23:48:00+00    13578.54
2011-10-30 23:49:00+00    13757.52
2011-10-30 23:50:00+00    13619.82
2011-10-30 23:51:00+00    13674.90
2011-10-30 23:52:00+00    13372.20
2011-10-30 23:53:00+00    13826.22
2011-10-30 23:54:00+00    13496.04
2011-10-30 23:55:00+00    13468.32
2011-10-30 23:56:00+00    13826.22
2011-10-30 23:57:00+00    13688.52
2011-10-30 23:58:00+00    13413.48
2011-10-30 23:59:00+00           0
2011-10-31 00:00:00+00    13454.76
2011-10-31 00:01:00+00    13207.08
2011-10-31 00:02:00+00    13578.54
2011-10-31 00:03:00+00    13784.94
2011-10-31 00:04:00+00    13496.04
2011-10-31 00:05:00+00    13427.58
2011-10-31 00:06:00+00    13537.26
2011-10-31 00:07:00+00    13385.70
2011-10-31 00:08:00+00    13702.38
2011-10-31 00:09:00+00    13124.58
2011-10-31 00:10:00+00    13509.66
2011-10-31 00:11:00+00    13743.66
2011-10-31 00:12:00+00    13550.94
2011-10-31 00:13:00+00    13454.76
2011-10-31 00:14:00+00    13372.20
2011-10-31 00:15:00+00    13578.54
2011-10-31 00:16:00+00    13743.66
2011-10-31 00:17:00+00    13385.70
2011-10-31 00:18:00+00    13867.44
2011-10-31 00:19:00+00    13674.90
2011-10-31 00:20:00+00    13633.62
2011-10-31 00:21:00+00    13303.08
2011-10-31 00:22:00+00    13578.54
2011-10-31 00:23:00+00    13592.28
2011-10-31 00:24:00+00    13716.24
2011-10-31 00:25:00+00    13344.42
2011-10-31 00:26:00+00    12918.18
2011-10-31 00:27:00+00    13427.04
2011-10-31 00:28:00+00    13578.54
2011-10-31 00:29:00+00    13220.46
2011-10-31 00:30:00+00    13661.10
2011-10-31 00:31:00+00    13454.76
2011-10-31 00:32:00+00    13207.08
2011-10-31 00:33:00+00    13413.48
2011-10-31 00:34:00+00    13234.98
2011-10-31 00:35:00+00    13537.26
2011-10-31 00:36:00+00    13454.76
2011-10-31 00:37:00+00    13427.04
2011-10-31 00:38:00+00    13482.36
2011-10-31 00:39:00+00    13674.90
2011-10-31 00:40:00+00    13454.76
2011-10-31 00:41:00+00    13578.54
2011-10-31 00:42:00+00    13661.10
2011-10-31 00:43:00+00    13303.08
2011-10-31 00:44:00+00    13550.94
2011-10-31 00:45:00+00    13619.82
2011-10-31 00:46:00+00    13013.88
2011-10-31 00:47:00+00    13496.04
2011-10-31 00:48:00+00    13468.32
2011-10-31 00:49:00+00    13261.74
2011-10-31 00:50:00+00    13372.20
2011-10-31 00:51:00+00    13344.42
2011-10-31 00:52:00+00    13619.82
2011-10-31 00:53:00+00    13468.32
2011-10-31 00:54:00+00    13468.32
2011-10-31 00:55:00+00    13633.62
2011-10-31 00:56:00+00    13248.36
2011-10-31 00:57:00+00    13743.66
2011-10-31 00:58:00+00    13454.76
2011-10-31 00:59:00+00    13592.28
2011-10-31 01:00:00+00    13248.36
2011-10-31 01:01:00+00    13441.14
2011-10-31 01:02:00+00    13358.70
2011-10-31 01:03:00+00    13317.48
2011-10-31 01:04:00+00    13661.10
2011-10-31 01:05:00+00    13207.08
2011-10-31 01:06:00+00    13344.42
2011-10-31 01:07:00+00    13674.90
2011-10-31 01:08:00+00    13633.62
2011-10-31 01:09:00+00    13798.86
2011-10-31 01:10:00+00    13688.52
2011-10-31 01:11:00+00    13385.70
2011-10-31 01:12:00+00    13550.94
2011-10-31 01:13:00+00    13427.04
2011-10-31 01:14:00+00    13537.26
2011-10-31 01:15:00+00    13674.90
2011-10-31 01:16:00+00    13496.04
2011-10-31 01:17:00+00    13344.42
2011-10-31 01:18:00+00    13344.42
2011-10-31 01:19:00+00    13385.70
2011-10-31 01:20:00+00    13248.36
2011-10-31 01:21:00+00    13496.04
2011-10-31 01:22:00+00    13661.10
2011-10-31 01:23:00+00    13358.70
2011-10-31 01:24:00+00    13840.14
2011-10-31 01:25:00+00    13647.30
2011-10-31 01:26:00+00    13248.36
2011-10-31 01:27:00+00    13537.26
2011-10-31 01:28:00+00    13358.70
2011-10-31 01:29:00+00    13427.04
2011-10-31 01:30:00+00    13344.42
2011-10-31 01:31:00+00    13688.70
2011-10-31 01:32:00+00    13592.28
2011-10-31 01:33:00+00    13344.42
2011-10-31 01:34:00+00    13509.66
2011-10-31 01:35:00+00    13137.84
2011-10-31 01:36:00+00    13316.52
2011-10-31 01:37:00+00    13592.28
2011-10-31 01:38:00+00    13716.24
2011-10-31 01:39:00+00    13261.74
2011-10-31 01:40:00+00    13427.04
2011-10-31 01:41:00+00    13606.02
2011-10-31 01:42:00+00    13523.28
2011-10-31 01:43:00+00    13096.50
2011-10-31 01:44:00+00    13481.94
2011-10-31 01:45:00+00    13633.62
2011-10-31 01:46:00+00    13344.42
2011-10-31 01:47:00+00    13289.64
2011-10-31 01:48:00+00    13633.62
2011-10-31 01:49:00+00    13357.86
2011-10-31 01:50:00+00    13233.84
2011-10-31 01:51:00+00    13647.36
2011-10-31 01:52:00+00    13413.48
2011-10-31 01:53:00+00    13674.90
2011-10-31 01:54:00+00    13344.42
2011-10-31 01:55:00+00    13468.32
2011-10-31 01:56:00+00    13661.10
2011-10-31 01:57:00+00    13165.86
2011-10-31 01:58:00+00    13179.12
2011-10-31 01:59:00+00    13496.04
2011-10-31 02:00:00+00    13509.66
2011-10-31 02:01:00+00    13633.62
2011-10-31 02:02:00+00    13798.86
2011-10-31 02:03:00+00    13303.08
2011-10-31 02:04:00+00    13303.08
2011-10-31 02:05:00+00    13481.94
2011-10-31 02:06:00+00    13427.04
2011-10-31 02:07:00+00    13344.42
2011-10-31 02:08:00+00    13509.66
2011-10-31 02:09:00+00    13468.32
2011-10-31 02:10:00+00    13261.74
2011-10-31 02:11:00+00    13592.28
2011-10-31 02:12:00+00    13413.48
2011-10-31 02:13:00+00    13042.02
2011-10-31 02:14:00+00    13537.26
2011-10-31 02:15:00+00    13537.26
2011-10-31 02:16:00+00    13385.70
2011-10-31 02:17:00+00    13261.74
2011-10-31 02:18:00+00    13730.10
2011-10-31 02:19:00+00    13344.42
2011-10-31 02:20:00+00    13220.46
2011-10-31 02:21:00+00    13550.94
2011-10-31 02:22:00+00    13220.46
2011-10-31 02:23:00+00    13427.04
2011-10-31 02:24:00+00    13165.86
2011-10-31 02:25:00+00    13330.92
2011-10-31 02:26:00+00    13454.76
2011-10-31 02:27:00+00    13509.66
2011-10-31 02:28:00+00    13702.38
2011-10-31 02:29:00+00    13441.14
2011-10-31 02:30:00+00    13468.32
2011-10-31 02:31:00+00    13619.82
2011-10-31 02:32:00+00    13207.08
2011-10-31 02:33:00+00    13413.48
2011-10-31 02:34:00+00    13276.26
2011-10-31 02:35:00+00    13647.30
2011-10-31 02:36:00+00    13482.36
2011-10-31 02:37:00+00    13111.32
2011-10-31 02:38:00+00    13248.36
2011-10-31 02:39:00+00    13564.86
2011-10-31 02:40:00+00    13207.08
2011-10-31 02:41:00+00    13234.98
2011-10-31 02:42:00+00    13496.04
2011-10-31 02:43:00+00    13647.30
2011-10-31 02:44:00+00    13647.30
2011-10-31 02:45:00+00    13399.92
2011-10-31 02:46:00+00    13399.92
2011-10-31 02:47:00+00    13358.70
2011-10-31 02:48:00+00    13399.92
2011-10-31 02:49:00+00    13399.92
2011-10-31 02:50:00+00    13523.64
2011-10-31 02:51:00+00    13152.54
2011-10-31 02:52:00+00    13606.08
2011-10-31 02:53:00+00    13276.26
2011-10-31 02:54:00+00    13454.76
2011-10-31 02:55:00+00    13578.54
2011-10-31 02:56:00+00    13399.92
2011-10-31 02:57:00+00    13221.66
2011-10-31 02:58:00+00    13221.66
2011-10-31 02:59:00+00    13441.14
2011-10-31 03:00:00+00    13619.82
2011-10-31 03:01:00+00    13564.86
2011-10-31 03:02:00+00    13358.70
2011-10-31 03:03:00+00    13688.52
2011-10-31 03:04:00+00    13537.26
2011-10-31 03:05:00+00    13523.64
2011-10-31 03:06:00+00    13564.86
2011-10-31 03:07:00+00    13358.70
2011-10-31 03:08:00+00    13317.48
2011-10-31 03:09:00+00    13496.04
2011-10-31 03:10:00+00    13743.66
2011-10-31 03:11:00+00    13633.56
2011-10-31 03:12:00+00    13523.64
2011-10-31 03:13:00+00    13427.58
2011-10-31 03:14:00+00    13468.80
2011-10-31 03:15:00+00    13262.82
2011-10-31 03:16:00+00    13399.92
2011-10-31 03:17:00+00    13413.48
2011-10-31 03:18:00+00    13427.58
2011-10-31 03:19:00+00    13633.56
2011-10-31 03:20:00+00    13468.80
2011-10-31 03:21:00+00    13509.96
2011-10-31 03:22:00+00    13290.60
2011-10-31 03:23:00+00    13427.58
2011-10-31 03:24:00+00    13496.34
2011-10-31 03:25:00+00    13290.60
2011-10-31 03:26:00+00    13551.18
2011-10-31 03:27:00+00    13386.42
2011-10-31 03:28:00+00    13345.20
2011-10-31 03:29:00+00    13126.02
2011-10-31 03:30:00+00    13262.82
2011-10-31 03:31:00+00    13414.02
2011-10-31 03:32:00+00    12933.30
2011-10-31 03:33:00+00    13455.18
2011-10-31 03:34:00+00    13290.60
2011-10-31 03:35:00+00    13496.34
2011-10-31 03:36:00+00    13551.18
2011-10-31 03:37:00+00    13180.44
2011-10-31 03:38:00+00    13455.18
2011-10-31 03:39:00+00    13317.48
2011-10-31 03:40:00+00    13468.80
2011-10-31 03:41:00+00    13798.32
2011-10-31 03:42:00+00    13619.76
2011-10-31 03:43:00+00    13290.60
2011-10-31 03:44:00+00    13414.02
2011-10-31 03:45:00+00    13523.82
2011-10-31 03:46:00+00    13702.08
2011-10-31 03:47:00+00    13359.36
2011-10-31 03:48:00+00    13564.92
2011-10-31 03:49:00+00    13236.06
2011-10-31 03:50:00+00    13702.08
2011-10-31 03:51:00+00    13578.60
2011-10-31 03:52:00+00    13414.02
2011-10-31 03:53:00+00    13372.86
2011-10-31 03:54:00+00    13578.60
2011-10-31 03:55:00+00    13496.34
2011-10-31 03:56:00+00    13578.60
2011-10-31 03:57:00+00    13400.52
2011-10-31 03:58:00+00    13455.18
2011-10-31 03:59:00+00    13386.42
2011-10-31 04:00:00+00    13331.76
2011-10-31 04:01:00+00    13496.34
2011-10-31 04:02:00+00    13112.76
2011-10-31 04:03:00+00    13578.60
2011-10-31 04:04:00+00    13372.86
2011-10-31 04:05:00+00    13372.86
2011-10-31 04:06:00+00    13468.80
2011-10-31 04:07:00+00    13441.62
2011-10-31 04:08:00+00    13578.60
2011-10-31 04:09:00+00    13126.02
2011-10-31 04:10:00+00    13482.72
2011-10-31 04:11:00+00    13606.02
2011-10-31 04:12:00+00    13359.36
2011-10-31 04:13:00+00    13249.44
2011-10-31 04:14:00+00    13578.60
2011-10-31 04:15:00+00    13372.86
2011-10-31 04:16:00+00    13455.18
2011-10-31 04:17:00+00    13523.82
2011-10-31 04:18:00+00    13099.50
2011-10-31 04:19:00+00    13482.72
2011-10-31 04:20:00+00    13523.82
2011-10-31 04:21:00+00    13688.22
2011-10-31 04:22:00+00    13729.32
2011-10-31 04:23:00+00    13482.72
2011-10-31 04:24:00+00    13331.76
2011-10-31 04:25:00+00    13304.82
2011-10-31 04:26:00+00    13441.62
2011-10-31 04:27:00+00    13359.36
2011-10-31 04:28:00+00    13523.82
2011-10-31 04:29:00+00    13551.24
2011-10-31 04:30:00+00    13441.62
2011-10-31 04:31:00+00    13345.92
2011-10-31 04:32:00+00    13277.16
2011-10-31 04:33:00+00    13441.62
2011-10-31 04:34:00+00    13345.92
2011-10-31 04:35:00+00    13551.24
2011-10-31 04:36:00+00    13359.36
2011-10-31 04:37:00+00    13359.36
2011-10-31 04:38:00+00    13222.68
2011-10-31 04:39:00+00    13606.02
2011-10-31 04:40:00+00    13770.42
2011-10-31 04:41:00+00    13523.82
2011-10-31 04:42:00+00    13414.02
2011-10-31 04:43:00+00    13222.68
2011-10-31 04:44:00+00    13441.62
2011-10-31 04:45:00+00    13400.52
2011-10-31 04:46:00+00    13564.92
2011-10-31 04:47:00+00    13071.66
2011-10-31 04:48:00+00    13482.72
2011-10-31 04:49:00+00    13236.06
2011-10-31 04:50:00+00    13359.36
2011-10-31 04:51:00+00    13578.60
2011-10-31 04:52:00+00    13523.82
2011-10-31 04:53:00+00    13112.76
2011-10-31 04:54:00+00    13441.62
2011-10-31 04:55:00+00    13469.10
2011-10-31 04:56:00+00    13606.02
2011-10-31 04:57:00+00    13345.92
2011-10-31 04:58:00+00    13852.68
2011-10-31 04:59:00+00    13236.06
2011-10-31 05:00:00+00    13551.24
2011-10-31 05:01:00+00    13359.36
2011-10-31 05:02:00+00    13523.82
2011-10-31 05:03:00+00    13647.12
2011-10-31 05:04:00+00    13633.38
2011-10-31 05:05:00+00    13263.78
2011-10-31 05:06:00+00    13893.78
2011-10-31 05:07:00+00    13688.22
2011-10-31 05:08:00+00    13194.96
2011-10-31 05:09:00+00    13523.82
2011-10-31 05:10:00+00    13441.62
2011-10-31 05:11:00+00    13386.96
2011-10-31 05:12:00+00    13181.64
2011-10-31 05:13:00+00    13359.36
2011-10-31 05:14:00+00    13345.92
2011-10-31 05:15:00+00    13482.72
2011-10-31 05:16:00+00    13441.62
2011-10-31 05:17:00+00    13140.60
2011-10-31 05:18:00+00    13181.64
2011-10-31 05:19:00+00    13140.60
2011-10-31 05:20:00+00    13496.52
2011-10-31 05:21:00+00    13209.36
2011-10-31 05:22:00+00    13386.96
2011-10-31 05:23:00+00    13469.10
2011-10-31 05:24:00+00    13345.92
2011-10-31 05:25:00+00    13209.36
2011-10-31 05:26:00+00    13004.22
2011-10-31 05:27:00+00    13742.64
2011-10-31 05:28:00+00    13140.60
2011-10-31 05:29:00+00    13414.50
2011-10-31 05:30:00+00    13482.90
2011-10-31 05:31:00+00    13605.84
2011-10-31 05:32:00+00    13414.50
2011-10-31 05:33:00+00    13140.60
2011-10-31 05:34:00+00    13332.42
2011-10-31 05:35:00+00    13359.96
2011-10-31 05:36:00+00    13455.48
2011-10-31 05:37:00+00    13414.50
2011-10-31 05:38:00+00    13592.28
2011-10-31 05:39:00+00    13373.46
2011-10-31 05:40:00+00    13278.00
2011-10-31 05:41:00+00    13564.86
2011-10-31 05:42:00+00    13482.90
2011-10-31 05:43:00+00    13578.54
2011-10-31 05:44:00+00    13318.98
2011-10-31 05:45:00+00    13605.84
2011-10-31 05:46:00+00    13441.92
2011-10-31 05:47:00+00    13605.84
2011-10-31 05:48:00+00    13564.86
2011-10-31 05:49:00+00    13523.88
2011-10-31 05:50:00+00    13578.54
2011-10-31 05:51:00+00    13359.96
2011-10-31 05:52:00+00    13414.50
2011-10-31 05:53:00+00    13660.62
2011-10-31 05:54:00+00    13455.48
2011-10-31 05:55:00+00    13141.74
2011-10-31 05:56:00+00    13564.86
2011-10-31 05:57:00+00    13359.96
2011-10-31 05:58:00+00    13278.00
2011-10-31 05:59:00+00    13305.54
2011-10-31 06:00:00+00    13578.36
2011-10-31 06:01:00+00    13359.96
2011-10-31 06:02:00+00    13496.52
2011-10-31 06:03:00+00    13482.90
2011-10-31 06:04:00+00    13237.02
2011-10-31 06:05:00+00    13564.86
2011-10-31 06:06:00+00    13605.84
2011-10-31 06:07:00+00    13592.10
2011-10-31 06:08:00+00    13510.20
2011-10-31 06:09:00+00    13414.80
2011-10-31 06:10:00+00    13428.36
2011-10-31 06:11:00+00    13141.74
2011-10-31 06:12:00+00    13387.38
2011-10-31 06:13:00+00    13223.64
2011-10-31 06:14:00+00    13141.74
2011-10-31 06:15:00+00    13223.64
2011-10-31 06:16:00+00    13100.82
2011-10-31 06:17:00+00    13100.82
2011-10-31 06:18:00+00    13537.50
2011-10-31 06:19:00+00    13633.02
2011-10-31 06:20:00+00    13182.72
2011-10-31 06:21:00+00    13346.46
2011-10-31 06:22:00+00    13455.66
2011-10-31 06:23:00+00    13496.58
2011-10-31 06:24:00+00    13182.72
2011-10-31 06:25:00+00    13510.20
2011-10-31 06:26:00+00    13455.66
2011-10-31 06:27:00+00    13018.92
2011-10-31 06:28:00+00    13551.18
2011-10-31 06:29:00+00    13292.10
2011-10-31 06:30:00+00    13305.54
2011-10-31 06:31:00+00    13619.28
2011-10-31 06:32:00+00    13169.40
2011-10-31 06:33:00+00    13292.10
2011-10-31 06:34:00+00    13251.18
2011-10-31 06:35:00+00    13796.82
2011-10-31 06:36:00+00    13373.88
2011-10-31 06:37:00+00    13400.94
2011-10-31 06:38:00+00    13305.54
2011-10-31 06:39:00+00    13333.02
2011-10-31 06:40:00+00    13551.18
2011-10-31 06:41:00+00    13333.02
2011-10-31 06:42:00+00    13292.10
2011-10-31 06:43:00+00    13251.18
2011-10-31 06:44:00+00    13537.50
2011-10-31 06:45:00+00    13455.66
2011-10-31 06:46:00+00    12732.36
2011-10-31 06:47:00+00    13674.00
2011-10-31 06:48:00+00    13373.88
2011-10-31 06:49:00+00    13305.54
2011-10-31 06:50:00+00    13373.88
2011-10-31 06:51:00+00    13346.46
2011-10-31 06:52:00+00    13564.86
2011-10-31 06:53:00+00    13264.56
2011-10-31 06:54:00+00    13387.38
2011-10-31 06:55:00+00    13469.28
2011-10-31 06:56:00+00    13305.54
2011-10-31 06:57:00+00    13223.64
2011-10-31 06:58:00+00    13251.18
2011-10-31 06:59:00+00    13633.02
2011-10-31 07:00:00+00    13482.90
2011-10-31 07:01:00+00    13196.04
2011-10-31 07:02:00+00    13551.18
2011-10-31 07:03:00+00    13551.18
2011-10-31 07:04:00+00    13373.88
2011-10-31 07:05:00+00    13428.36
2011-10-31 07:06:00+00    13346.46
2011-10-31 07:07:00+00    12950.16
2011-10-31 07:08:00+00    13537.50
2011-10-31 07:09:00+00    13305.54
2011-10-31 07:10:00+00    13237.02
2011-10-31 07:11:00+00    13292.10
2011-10-31 07:12:00+00    13100.82
2011-10-31 07:13:00+00    13264.56
2011-10-31 07:14:00+00    13319.52
2011-10-31 07:15:00+00    13210.32
2011-10-31 07:16:00+00    13414.80
2011-10-31 07:17:00+00    13169.40
2011-10-31 07:18:00+00    13373.88
2011-10-31 07:19:00+00    13333.02
2011-10-31 07:20:00+00    13169.40
2011-10-31 07:21:00+00    13264.56
2011-10-31 07:22:00+00    13619.28
2011-10-31 07:23:00+00    13346.46
2011-10-31 07:24:00+00    13482.90
2011-10-31 07:25:00+00    13264.56
2011-10-31 07:26:00+00    13346.46
2011-10-31 07:27:00+00    13469.28
2011-10-31 07:28:00+00    13210.32
2011-10-31 07:29:00+00    13264.56
2011-10-31 07:30:00+00    13469.28
2011-10-31 07:31:00+00    13333.02
2011-10-31 07:32:00+00    13169.40
2011-10-31 07:33:00+00    13305.54
2011-10-31 07:34:00+00    13469.28
2011-10-31 07:35:00+00    13087.62
2011-10-31 07:36:00+00    13223.64
2011-10-31 07:37:00+00    13141.74
2011-10-31 07:38:00+00    13292.10
2011-10-31 07:39:00+00    13442.10
2011-10-31 07:40:00+00    13333.02
2011-10-31 07:41:00+00    13074.36
2011-10-31 07:42:00+00    13414.80
2011-10-31 07:43:00+00    13701.06
2011-10-31 07:44:00+00    13428.36
2011-10-31 07:45:00+00    13333.02
2011-10-31 07:46:00+00    13333.02
2011-10-31 07:47:00+00    13373.88
2011-10-31 07:48:00+00    13169.40
2011-10-31 07:49:00+00    13210.32
2011-10-31 07:50:00+00    13237.80
2011-10-31 07:51:00+00    13156.08
2011-10-31 07:52:00+00    13074.36
2011-10-31 07:53:00+00    13660.20
2011-10-31 07:54:00+00    13373.88
2011-10-31 07:55:00+00    13619.28
2011-10-31 07:56:00+00    13237.80
2011-10-31 07:57:00+00    13237.80
2011-10-31 07:58:00+00    13251.18
2011-10-31 07:59:00+00    13482.96
2011-10-31 08:00:00+00    13428.36
2011-10-31 08:01:00+00    13469.28
2011-10-31 08:02:00+00    13074.36
2011-10-31 08:03:00+00    13523.82
2011-10-31 08:04:00+00    13564.68
2011-10-31 08:05:00+00    13292.10
2011-10-31 08:06:00+00    13292.10
2011-10-31 08:07:00+00    13210.32
2011-10-31 08:08:00+00    13496.58
2011-10-31 08:09:00+00    13251.18
2011-10-31 08:10:00+00    13414.80
2011-10-31 08:11:00+00    13496.58
2011-10-31 08:12:00+00    13196.94
2011-10-31 08:13:00+00    13469.34
2011-10-31 08:14:00+00    13183.62
2011-10-31 08:15:00+00    13428.54
2011-10-31 08:16:00+00    13319.52
2011-10-31 08:17:00+00    12951.84
2011-10-31 08:18:00+00    13196.94
2011-10-31 08:19:00+00    13373.88
2011-10-31 08:20:00+00    13373.88
2011-10-31 08:21:00+00    13428.36
2011-10-31 08:22:00+00    13237.80
2011-10-31 08:23:00+00    13564.38
2011-10-31 08:24:00+00    13455.66
2011-10-31 08:25:00+00    13496.58
2011-10-31 08:26:00+00    13196.94
2011-10-31 08:27:00+00    13346.88
2011-10-31 08:28:00+00    13401.24
2011-10-31 08:29:00+00    13523.82
2011-10-31 08:30:00+00    13646.40
2011-10-31 08:31:00+00    13469.34
2011-10-31 08:32:00+00    13306.08
2011-10-31 08:33:00+00    13142.82
2011-10-31 08:34:00+00    13428.54
2011-10-31 08:35:00+00    13564.68
2011-10-31 08:36:00+00    13482.96
2011-10-31 08:37:00+00    13374.18
2011-10-31 08:38:00+00    13469.34
2011-10-31 08:39:00+00    13728.12
2011-10-31 08:40:00+00    13346.88
2011-10-31 08:41:00+00    13061.16
2011-10-31 08:42:00+00    13414.98
2011-10-31 08:43:00+00    13279.26
2011-10-31 08:44:00+00    13129.56
2011-10-31 08:45:00+00    13659.60
2011-10-31 08:46:00+00    13157.04
2011-10-31 08:47:00+00    13102.02
2011-10-31 08:48:00+00    13591.80
2011-10-31 08:49:00+00    13224.48
2011-10-31 08:50:00+00    13442.10
2011-10-31 08:51:00+00    13183.62
2011-10-31 08:52:00+00    13346.88
2011-10-31 08:53:00+00    13211.10
2011-10-31 08:54:00+00    13116.30
2011-10-31 08:55:00+00    13686.60
2011-10-31 08:56:00+00    13306.50
2011-10-31 08:57:00+00    13414.98
2011-10-31 08:58:00+00    13116.30
2011-10-31 08:59:00+00    12844.14
2011-10-31 09:00:00+00    13414.98
2011-10-31 09:01:00+00    13632.60
2011-10-31 09:02:00+00    13157.04
2011-10-31 09:03:00+00    13224.48
2011-10-31 09:04:00+00    13333.44
2011-10-31 09:05:00+00    13142.82
2011-10-31 09:06:00+00    13414.98
2011-10-31 09:07:00+00    13116.30
2011-10-31 09:08:00+00    13157.04
2011-10-31 09:09:00+00    13157.04
2011-10-31 09:10:00+00    13143.78
2011-10-31 09:11:00+00    13659.60
2011-10-31 09:12:00+00    13116.30
2011-10-31 09:13:00+00    13482.90
2011-10-31 09:14:00+00    13442.16
2011-10-31 09:15:00+00    13034.82
2011-10-31 09:16:00+00    13360.68
2011-10-31 09:17:00+00    13319.94
2011-10-31 09:18:00+00    13360.68
2011-10-31 09:19:00+00    13700.40
2011-10-31 09:20:00+00    13075.56
2011-10-31 09:21:00+00    13225.14
2011-10-31 09:22:00+00    13034.82
2011-10-31 09:23:00+00    13822.74
2011-10-31 09:24:00+00    12871.92
2011-10-31 09:25:00+00    13605.12
2011-10-31 09:26:00+00    13319.94
2011-10-31 09:27:00+00    13103.04
2011-10-31 09:28:00+00    13605.12
2011-10-31 09:29:00+00    13279.26
2011-10-31 09:30:00+00    13374.18
2011-10-31 09:31:00+00    13021.68
2011-10-31 09:32:00+00    13442.16
2011-10-31 09:33:00+00    13469.28
2011-10-31 09:34:00+00    13469.28
2011-10-31 09:35:00+00    13645.86
2011-10-31 09:36:00+00    13103.04
2011-10-31 09:37:00+00    13306.50
2011-10-31 09:38:00+00    13143.78
2011-10-31 09:39:00+00    13279.26
2011-10-31 09:40:00+00    13727.28
2011-10-31 09:41:00+00    13387.92
2011-10-31 09:42:00+00    13306.50
2011-10-31 09:43:00+00    13333.74
2011-10-31 09:44:00+00    13143.78
2011-10-31 09:45:00+00    13632.06
2011-10-31 09:46:00+00    13306.50
2011-10-31 09:47:00+00    13442.16
2011-10-31 09:48:00+00    13591.38
2011-10-31 09:49:00+00    13509.96
2011-10-31 09:50:00+00    13306.50
2011-10-31 09:51:00+00    13699.62
2011-10-31 09:52:00+00    13537.02
2011-10-31 09:53:00+00    13632.06
2011-10-31 09:54:00+00    13062.36
2011-10-31 09:55:00+00    13293.06
2011-10-31 09:56:00+00    13469.28
2011-10-31 09:57:00+00    13469.28
2011-10-31 09:58:00+00    13387.92
2011-10-31 09:59:00+00    13021.68
2011-10-31 10:00:00+00    13374.42
2011-10-31 10:01:00+00    13333.74
2011-10-31 10:02:00+00    13320.30
2011-10-31 10:03:00+00    13455.72
2011-10-31 10:04:00+00    13415.04
2011-10-31 10:05:00+00    13306.50
2011-10-31 10:06:00+00    13428.60
2011-10-31 10:07:00+00    13374.42
2011-10-31 10:08:00+00    13008.54
2011-10-31 10:09:00+00    13469.28
2011-10-31 10:10:00+00    13591.38
2011-10-31 10:11:00+00    13049.16
2011-10-31 10:12:00+00    13767.00
2011-10-31 10:13:00+00    13577.64
2011-10-31 10:14:00+00    13049.16
2011-10-31 10:15:00+00    13509.96
2011-10-31 10:16:00+00    13591.38
2011-10-31 10:17:00+00    13740.24
2011-10-31 10:18:00+00    13089.84
2011-10-31 10:19:00+00    13469.28
2011-10-31 10:20:00+00    13496.34
2011-10-31 10:21:00+00    13658.94
2011-10-31 10:22:00+00    13130.46
2011-10-31 10:23:00+00    13374.42
2011-10-31 10:24:00+00    13265.82
2011-10-31 10:25:00+00    13211.76
2011-10-31 10:26:00+00    13415.04
2011-10-31 10:27:00+00    13577.64
2011-10-31 10:28:00+00    13360.92
2011-10-31 10:29:00+00    13036.02
2011-10-31 10:30:00+00    13320.30
2011-10-31 10:31:00+00    13442.10
2011-10-31 10:32:00+00    13320.30
2011-10-31 10:33:00+00    13130.46
2011-10-31 10:34:00+00    13496.34
2011-10-31 10:35:00+00    13171.14
2011-10-31 10:36:00+00    12995.40
2011-10-31 10:37:00+00    13374.42
2011-10-31 10:38:00+00    13198.44
2011-10-31 10:39:00+00    13726.38
2011-10-31 10:40:00+00    13401.48
2011-10-31 10:41:00+00    13482.72
2011-10-31 10:42:00+00    13496.34
2011-10-31 10:43:00+00    13374.42
2011-10-31 10:44:00+00    13726.38
2011-10-31 10:45:00+00    13590.84
2011-10-31 10:46:00+00    13198.44
2011-10-31 10:47:00+00    13645.14
2011-10-31 10:48:00+00    13401.48
2011-10-31 10:49:00+00    13563.96
2011-10-31 10:50:00+00    13320.30
2011-10-31 10:51:00+00    13509.66
2011-10-31 10:52:00+00    13442.10
2011-10-31 10:53:00+00    13523.34
2011-10-31 10:54:00+00    13306.86
2011-10-31 10:55:00+00    13712.52
2011-10-31 10:56:00+00    13239.06
2011-10-31 10:57:00+00    13482.72
2011-10-31 10:58:00+00    13401.48
2011-10-31 10:59:00+00    13387.98
2011-10-31 11:00:00+00    13523.34
2011-10-31 11:01:00+00    13428.54
2011-10-31 11:02:00+00    13563.96
2011-10-31 11:03:00+00    13428.54
2011-10-31 11:04:00+00    13658.94
2011-10-31 11:05:00+00    13428.54
2011-10-31 11:06:00+00    13482.72
2011-10-31 11:07:00+00    13685.76
2011-10-31 11:08:00+00    13306.86
2011-10-31 11:09:00+00    13225.68
2011-10-31 11:10:00+00    13631.40
2011-10-31 11:11:00+00    13469.10
2011-10-31 11:12:00+00    13658.16
2011-10-31 11:13:00+00    13765.86
2011-10-31 11:14:00+00    13455.54
2011-10-31 11:15:00+00    13509.66
2011-10-31 11:16:00+00    13293.42
2011-10-31 11:17:00+00    13509.66
2011-10-31 11:18:00+00    13563.42
2011-10-31 11:19:00+00    13320.48
2011-10-31 11:20:00+00    13496.04
2011-10-31 11:21:00+00    13374.48
2011-10-31 11:22:00+00    13469.10
2011-10-31 11:23:00+00    13644.36
2011-10-31 11:24:00+00    13266.24
2011-10-31 11:25:00+00    13536.60
2011-10-31 11:26:00+00    13617.66
2011-10-31 11:27:00+00    13658.16
2011-10-31 11:28:00+00    13347.42
2011-10-31 11:29:00+00    13293.42
2011-10-31 11:30:00+00    13617.66
2011-10-31 11:31:00+00    13509.66
2011-10-31 11:32:00+00    13496.04
2011-10-31 11:33:00+00    13387.98
2011-10-31 11:34:00+00    13550.28
2011-10-31 11:35:00+00    13509.66
2011-10-31 11:36:00+00    13658.16
2011-10-31 11:37:00+00    13671.96
2011-10-31 11:38:00+00    13252.86
2011-10-31 11:39:00+00    13536.60
2011-10-31 11:40:00+00    13455.54
2011-10-31 11:41:00+00    13374.48
2011-10-31 11:42:00+00    13644.36
2011-10-31 11:43:00+00    13765.86
2011-10-31 11:44:00+00    13536.60
2011-10-31 11:45:00+00    13333.92
2011-10-31 11:46:00+00    13739.22
2011-10-31 11:47:00+00    13482.42
2011-10-31 11:48:00+00    13212.36
2011-10-31 11:49:00+00    13644.36
2011-10-31 11:50:00+00    13185.12
2011-10-31 11:51:00+00    13617.66
2011-10-31 11:52:00+00    13536.60
2011-10-31 11:53:00+00    13374.48
2011-10-31 11:54:00+00    13333.92
2011-10-31 11:55:00+00    13536.60
2011-10-31 11:56:00+00    13577.10
2011-10-31 11:57:00+00    13631.40
2011-10-31 11:58:00+00    13860.78
2011-10-31 11:59:00+00    13658.16
2011-10-31 12:00:00+00    13604.58
2011-10-31 12:01:00+00    13726.38
2011-10-31 12:02:00+00    13401.48
2011-10-31 12:03:00+00    13266.24
2011-10-31 12:04:00+00    13537.02
2011-10-31 12:05:00+00    13455.72
2011-10-31 12:06:00+00    13550.28
2011-10-31 12:07:00+00    13537.02
2011-10-31 12:08:00+00    13537.02
2011-10-31 12:09:00+00    13360.92
2011-10-31 12:10:00+00    13563.96
2011-10-31 12:11:00+00    13888.80
2011-10-31 12:12:00+00    13360.92
2011-10-31 12:13:00+00    13590.84
2011-10-31 12:14:00+00    13537.02
2011-10-31 12:15:00+00    13293.06
2011-10-31 12:16:00+00    13333.74
2011-10-31 12:17:00+00    13618.32
2011-10-31 12:18:00+00    13726.38
2011-10-31 12:19:00+00    13658.94
2011-10-31 12:20:00+00    13550.70
2011-10-31 12:21:00+00    13537.02
2011-10-31 12:22:00+00    13807.62
2011-10-31 12:23:00+00    13658.94
2011-10-31 12:24:00+00    13618.32
2011-10-31 12:25:00+00    13333.74
2011-10-31 12:26:00+00    13482.72
2011-10-31 12:27:00+00    13604.58
2011-10-31 12:28:00+00    13455.72
2011-10-31 12:29:00+00    13306.50
2011-10-31 12:30:00+00    13509.96
2011-10-31 12:31:00+00    13754.16
2011-10-31 12:32:00+00    13496.34
2011-10-31 12:33:00+00    13509.96
2011-10-31 12:34:00+00    13469.28
2011-10-31 12:35:00+00    13469.28
2011-10-31 12:36:00+00    13686.60
2011-10-31 12:37:00+00    13632.06
2011-10-31 12:38:00+00    13238.52
2011-10-31 12:39:00+00    13482.90
2011-10-31 12:40:00+00    13360.68
2011-10-31 12:41:00+00    13360.68
2011-10-31 12:42:00+00    13564.38
2011-10-31 12:43:00+00    13211.10
2011-10-31 12:44:00+00    13537.32
2011-10-31 12:45:00+00    13319.94
2011-10-31 12:46:00+00    13754.16
2011-10-31 12:47:00+00    13605.12
2011-10-31 12:48:00+00    13401.42
2011-10-31 12:49:00+00    13482.90
2011-10-31 12:50:00+00    13469.28
2011-10-31 12:51:00+00    13632.06
2011-10-31 12:52:00+00    13265.82
2011-10-31 12:53:00+00    13564.38
2011-10-31 12:54:00+00    13482.90
2011-10-31 12:55:00+00    13360.68
2011-10-31 12:56:00+00    13605.12
2011-10-31 12:57:00+00    13442.16
2011-10-31 12:58:00+00    13157.04
2011-10-31 12:59:00+00    13835.52
2011-10-31 13:00:00+00    13306.50
2011-10-31 13:01:00+00    13645.86
2011-10-31 13:02:00+00    13700.40
2011-10-31 13:03:00+00    13251.90
2011-10-31 13:04:00+00    13360.68
2011-10-31 13:05:00+00    13564.38
2011-10-31 13:06:00+00    13618.86
2011-10-31 13:07:00+00    13605.12
2011-10-31 13:08:00+00    13808.76
2011-10-31 13:09:00+00    13238.52
2011-10-31 13:10:00+00    13591.38
2011-10-31 13:11:00+00    13523.64
2011-10-31 13:12:00+00    13251.90
2011-10-31 13:13:00+00    13279.26
2011-10-31 13:14:00+00    13075.56
2011-10-31 13:15:00+00    13564.38
2011-10-31 13:16:00+00    13333.44
2011-10-31 13:17:00+00    13374.18
2011-10-31 13:18:00+00    13605.12
2011-10-31 13:19:00+00    13645.86
2011-10-31 13:20:00+00    13659.60
2011-10-31 13:21:00+00    13496.52
2011-10-31 13:22:00+00    13455.78
2011-10-31 13:23:00+00    13496.52
2011-10-31 13:24:00+00    13537.32
2011-10-31 13:25:00+00    13877.52
2011-10-31 13:26:00+00    13714.26
2011-10-31 13:27:00+00    13510.14
2011-10-31 13:28:00+00    13700.40
2011-10-31 13:29:00+00    13632.60
2011-10-31 13:30:00+00    13360.38
2011-10-31 13:31:00+00    13551.00
2011-10-31 13:32:00+00    13918.32
2011-10-31 13:33:00+00    13224.48
2011-10-31 13:34:00+00    13414.98
2011-10-31 13:35:00+00    13510.14
2011-10-31 13:36:00+00    13523.82
2011-10-31 13:37:00+00    13523.82
2011-10-31 13:38:00+00    13482.96
2011-10-31 13:39:00+00    13401.24
2011-10-31 13:40:00+00    13823.76
2011-10-31 13:41:00+00    13333.02
2011-10-31 13:42:00+00    13796.82
2011-10-31 13:43:00+00    13578.36
2011-10-31 13:44:00+00    13551.18
2011-10-31 13:45:00+00    13578.36
2011-10-31 13:46:00+00    13823.76
2011-10-31 13:47:00+00    13741.98
2011-10-31 13:48:00+00    13455.66
2011-10-31 13:49:00+00    13414.80
2011-10-31 13:50:00+00    13469.28
2011-10-31 13:51:00+00    13823.76
2011-10-31 13:52:00+00    13701.06
2011-10-31 13:53:00+00    13578.36
2011-10-31 13:54:00+00    13946.46
2011-10-31 13:55:00+00    13592.10
2011-10-31 13:56:00+00    13619.28
2011-10-31 13:57:00+00    13864.68
2011-10-31 13:58:00+00    13537.50
2011-10-31 13:59:00+00    13346.46
2011-10-31 14:00:00+00    13428.36
2011-10-31 14:01:00+00    13551.18
2011-10-31 14:02:00+00    13674.00
2011-10-31 14:03:00+00    13714.92
2011-10-31 14:04:00+00    13796.82
2011-10-31 14:05:00+00    13551.18
2011-10-31 14:06:00+00    13810.74
2011-10-31 14:07:00+00    13523.88
2011-10-31 14:08:00+00    13619.58
2011-10-31 14:09:00+00    13837.74
2011-10-31 14:10:00+00    13455.48
2011-10-31 14:11:00+00    13578.54
2011-10-31 14:12:00+00    13523.88
2011-10-31 14:13:00+00    13373.46
2011-10-31 14:14:00+00    13496.52
2011-10-31 14:15:00+00    13537.56
2011-10-31 14:16:00+00    13250.40
2011-10-31 14:17:00+00    13496.52
2011-10-31 14:18:00+00    13838.70
2011-10-31 14:19:00+00    13606.02
2011-10-31 14:20:00+00    13428.06
2011-10-31 14:21:00+00    13537.56
2011-10-31 14:22:00+00    13222.68
2011-10-31 14:23:00+00    13373.46
2011-10-31 14:24:00+00    13578.54
2011-10-31 14:25:00+00    13304.82
2011-10-31 14:26:00+00    13770.42
2011-10-31 14:27:00+00    13592.28
2011-10-31 14:28:00+00    13551.24
2011-10-31 14:29:00+00    13304.82
2011-10-31 14:30:00+00    13523.82
2011-10-31 14:31:00+00    13619.76
2011-10-31 14:32:00+00    13811.58
2011-10-31 14:33:00+00    13482.72
2011-10-31 14:34:00+00    13879.74
2011-10-31 14:35:00+00    13332.42
2011-10-31 14:36:00+00    13564.86
2011-10-31 14:37:00+00    13619.58
2011-10-31 14:38:00+00    13291.38
2011-10-31 14:39:00+00    13592.28
2011-10-31 14:40:00+00    13660.62
2011-10-31 14:41:00+00    13592.28
2011-10-31 14:42:00+00    13674.42
2011-10-31 14:43:00+00    13729.32
2011-10-31 14:44:00+00    13674.42
2011-10-31 14:45:00+00    13606.02
2011-10-31 14:46:00+00    13263.78
2011-10-31 14:47:00+00    13469.10
2011-10-31 14:48:00+00    13496.52
2011-10-31 14:49:00+00    13537.56
2011-10-31 14:50:00+00    13701.66
2011-10-31 14:51:00+00    13510.14
2011-10-31 14:52:00+00    13537.56
2011-10-31 14:53:00+00    13947.78
2011-10-31 14:54:00+00    13578.54
2011-10-31 14:55:00+00    13469.10
2011-10-31 14:56:00+00    13742.64
2011-10-31 14:57:00+00    13537.56
2011-10-31 14:58:00+00    13605.84
2011-10-31 14:59:00+00    13291.38
2011-10-31 15:00:00+00    13824.72
2011-10-31 15:01:00+00    13578.54
2011-10-31 15:02:00+00    13783.68
2011-10-31 15:03:00+00    13578.54
2011-10-31 15:04:00+00    13660.62
2011-10-31 15:05:00+00    13291.38
2011-10-31 15:06:00+00    13414.50
2011-10-31 15:07:00+00    13414.50
2011-10-31 15:08:00+00    13578.54
2011-10-31 15:09:00+00    13345.92
2011-10-31 15:10:00+00    13783.68
2011-10-31 15:11:00+00    13605.84
2011-10-31 15:12:00+00    13783.68
2011-10-31 15:13:00+00    13537.56
2011-10-31 15:14:00+00    13646.82
2011-10-31 15:15:00+00    13564.86
2011-10-31 15:16:00+00    13537.56
2011-10-31 15:17:00+00    13851.72
2011-10-31 15:18:00+00    13619.58
2011-10-31 15:19:00+00    13701.66
2011-10-31 15:20:00+00    13373.46
2011-10-31 15:21:00+00    13742.64
2011-10-31 15:22:00+00    13332.42
2011-10-31 15:23:00+00    13592.28
2011-10-31 15:24:00+00    13400.94
2011-10-31 15:25:00+00    13701.66
2011-10-31 15:26:00+00    13441.92
2011-10-31 15:27:00+00    13400.94
2011-10-31 15:28:00+00    13619.58
2011-10-31 15:29:00+00    13646.82
2011-10-31 15:30:00+00    13237.02
2011-10-31 15:31:00+00    13742.64
2011-10-31 15:32:00+00    13510.20
2011-10-31 15:33:00+00    13564.86
2011-10-31 15:34:00+00    13455.48
2011-10-31 15:35:00+00    13523.88
2011-10-31 15:36:00+00    13687.80
2011-10-31 15:37:00+00    13578.54
2011-10-31 15:38:00+00    13701.66
2011-10-31 15:39:00+00    13414.50
2011-10-31 15:40:00+00    13769.76
2011-10-31 15:41:00+00    13196.04
2011-10-31 15:42:00+00    13605.84
2011-10-31 15:43:00+00    13373.46
2011-10-31 15:44:00+00    13291.38
2011-10-31 15:45:00+00    13250.40
2011-10-31 15:46:00+00    13687.80
2011-10-31 15:47:00+00    14085.06
2011-10-31 15:48:00+00    13332.42
2011-10-31 15:49:00+00    13441.92
2011-10-31 15:50:00+00    13278.00
2011-10-31 15:51:00+00    13947.78
2011-10-31 15:52:00+00    13578.54
2011-10-31 15:53:00+00    13250.40
2011-10-31 15:54:00+00    13537.56
2011-10-31 15:55:00+00    13851.72
2011-10-31 15:56:00+00    13687.80
2011-10-31 15:57:00+00    13619.58
2011-10-31 15:58:00+00    13496.52
2011-10-31 15:59:00+00    13510.20
2011-10-31 16:00:00+00    13291.38
2011-10-31 16:01:00+00    13564.86
2011-10-31 16:02:00+00    13728.78
2011-10-31 16:03:00+00    13605.84
2011-10-31 16:04:00+00    13687.80
2011-10-31 16:05:00+00    13345.92
2011-10-31 16:06:00+00    13428.06
2011-10-31 16:07:00+00    13537.56
2011-10-31 16:08:00+00    13537.56
2011-10-31 16:09:00+00    13523.88
2011-10-31 16:10:00+00    13687.80
2011-10-31 16:11:00+00    13441.92
2011-10-31 16:12:00+00    13646.82
2011-10-31 16:13:00+00    13769.76
2011-10-31 16:14:00+00    13619.58
2011-10-31 16:15:00+00    13414.50
2011-10-31 16:16:00+00    13578.54
2011-10-31 16:17:00+00    13742.64
2011-10-31 16:18:00+00    13592.28
2011-10-31 16:19:00+00    13578.54
2011-10-31 16:20:00+00    13414.50
2011-10-31 16:21:00+00    13537.56
2011-10-31 16:22:00+00    13646.82
2011-10-31 16:23:00+00    13605.84
2011-10-31 16:24:00+00    13646.82
2011-10-31 16:25:00+00    13032.12
2011-10-31 16:26:00+00    13359.96
2011-10-31 16:27:00+00    13660.62
2011-10-31 16:28:00+00    13633.02
2011-10-31 16:29:00+00    13605.84
2011-10-31 16:30:00+00    13701.66
2011-10-31 16:31:00+00    13592.10
2011-10-31 16:32:00+00    13592.10
2011-10-31 16:33:00+00    13264.56
2011-10-31 16:34:00+00    14015.64
2011-10-31 16:35:00+00    13646.82
2011-10-31 16:36:00+00    13878.66
2011-10-31 16:37:00+00    13633.02
2011-10-31 16:38:00+00    13564.86
2011-10-31 16:39:00+00    13687.80
2011-10-31 16:40:00+00    13564.86
2011-10-31 16:41:00+00    13701.66
2011-10-31 16:42:00+00    13428.36
2011-10-31 16:43:00+00    13605.84
2011-10-31 16:44:00+00    13359.96
2011-10-31 16:45:00+00    13714.92
2011-10-31 16:46:00+00    13878.66
2011-10-31 16:47:00+00    13633.02
2011-10-31 16:48:00+00    13592.10
2011-10-31 16:49:00+00    13510.20
2011-10-31 16:50:00+00    13346.46
2011-10-31 16:51:00+00    13660.20
2011-10-31 16:52:00+00    13578.36
2011-10-31 16:53:00+00    13482.90
2011-10-31 16:54:00+00    13755.84
2011-10-31 16:55:00+00    13537.50
2011-10-31 16:56:00+00    13496.58
2011-10-31 16:57:00+00    13660.20
2011-10-31 16:58:00+00    13633.02
2011-10-31 16:59:00+00    13469.28
2011-10-31 17:00:00+00    13496.58
2011-10-31 17:01:00+00    13782.90
2011-10-31 17:02:00+00    13592.10
2011-10-31 17:03:00+00    13755.84
2011-10-31 17:04:00+00    13387.38
2011-10-31 17:05:00+00    13414.80
2011-10-31 17:06:00+00    13523.82
2011-10-31 17:07:00+00    13823.76
2011-10-31 17:08:00+00    13414.80
2011-10-31 17:09:00+00    13564.68
2011-10-31 17:10:00+00    13373.88
2011-10-31 17:11:00+00    13687.26
2011-10-31 17:12:00+00    13605.54
2011-10-31 17:13:00+00    13401.24
2011-10-31 17:14:00+00    13578.36
2011-10-31 17:15:00+00    13741.98
2011-10-31 17:16:00+00    13496.58
2011-10-31 17:17:00+00    13455.66
2011-10-31 17:18:00+00    13768.98
2011-10-31 17:19:00+00    13823.76
2011-10-31 17:20:00+00    13333.02
2011-10-31 17:21:00+00    13660.20
2011-10-31 17:22:00+00    13578.36
2011-10-31 17:23:00+00    13523.82
2011-10-31 17:24:00+00    13701.06
2011-10-31 17:25:00+00    13782.90
2011-10-31 17:26:00+00    13701.06
2011-10-31 17:27:00+00    13660.20
2011-10-31 17:28:00+00    13619.28
2011-10-31 17:29:00+00    13414.80
2011-10-31 17:30:00+00    13414.80
2011-10-31 17:31:00+00    13360.38
2011-10-31 17:32:00+00    13482.96
2011-10-31 17:33:00+00    13428.54
2011-10-31 17:34:00+00    13510.14
2011-10-31 17:35:00+00    13428.54
2011-10-31 17:36:00+00    13673.46
2011-10-31 17:37:00+00    13551.00
2011-10-31 17:38:00+00    13469.34
2011-10-31 17:39:00+00    13292.64
2011-10-31 17:40:00+00    13891.56
2011-10-31 17:41:00+00    13278.66
2011-10-31 17:42:00+00    13700.40
2011-10-31 17:43:00+00    13618.86
2011-10-31 17:44:00+00    13414.98
2011-10-31 17:45:00+00    13632.60
2011-10-31 17:46:00+00    13510.14
2011-10-31 17:47:00+00    13306.08
2011-10-31 17:48:00+00    13374.18
2011-10-31 17:49:00+00    13428.54
2011-10-31 17:50:00+00    13618.86
2011-10-31 17:51:00+00    13673.46
2011-10-31 17:52:00+00    13469.34
2011-10-31 17:53:00+00    13959.12
2011-10-31 17:54:00+00    13496.52
2011-10-31 17:55:00+00    13292.64
2011-10-31 17:56:00+00    13414.98
2011-10-31 17:57:00+00    13795.86
2011-10-31 17:58:00+00    13714.26
2011-10-31 17:59:00+00    13346.88
2011-10-31 18:00:00+00    13428.54
2011-10-31 18:01:00+00    13618.86
2011-10-31 18:02:00+00    13645.86
2011-10-31 18:03:00+00    13768.02
2011-10-31 18:04:00+00    13822.74
2011-10-31 18:05:00+00    13469.34
2011-10-31 18:06:00+00    13686.60
2011-10-31 18:07:00+00    13347.24
2011-10-31 18:08:00+00    13292.64
2011-10-31 18:09:00+00    13645.86
2011-10-31 18:10:00+00    13414.98
2011-10-31 18:11:00+00    13333.44
2011-10-31 18:12:00+00    13469.28
2011-10-31 18:13:00+00    13686.60
2011-10-31 18:14:00+00    13401.42
2011-10-31 18:15:00+00    13686.60
2011-10-31 18:16:00+00    13564.38
2011-10-31 18:17:00+00    13442.16
2011-10-31 18:18:00+00    13360.68
2011-10-31 18:19:00+00    13306.50
2011-10-31 18:20:00+00    13265.82
2011-10-31 18:21:00+00    13591.38
2011-10-31 18:22:00+00    13387.92
2011-10-31 18:23:00+00    13306.50
2011-10-31 18:24:00+00    13442.16
2011-10-31 18:25:00+00    13523.64
2011-10-31 18:26:00+00    13333.74
2011-10-31 18:27:00+00    13645.86
2011-10-31 18:28:00+00    13211.10
2011-10-31 18:29:00+00    13727.28
2011-10-31 18:30:00+00    13184.46
2011-10-31 18:31:00+00    13265.82
2011-10-31 18:32:00+00    14053.20
2011-10-31 18:33:00+00    13672.74
2011-10-31 18:34:00+00    13591.38
2011-10-31 18:35:00+00    13442.16
2011-10-31 18:36:00+00    13265.82
2011-10-31 18:37:00+00    13387.92
2011-10-31 18:38:00+00    13387.92
2011-10-31 18:39:00+00    13482.90
2011-10-31 18:40:00+00    13632.06
2011-10-31 18:41:00+00    13143.78
2011-10-31 18:42:00+00    13469.28
2011-10-31 18:43:00+00    13768.02
2011-10-31 18:44:00+00    13306.50
2011-10-31 18:45:00+00    13672.74
2011-10-31 18:46:00+00    13727.28
2011-10-31 18:47:00+00    13605.12
2011-10-31 18:48:00+00    13442.16
2011-10-31 18:49:00+00    13564.38
2011-10-31 18:50:00+00    13347.24
2011-10-31 18:51:00+00    13279.26
2011-10-31 18:52:00+00    13781.94
2011-10-31 18:53:00+00    13442.16
2011-10-31 18:54:00+00    13428.60
2011-10-31 18:55:00+00    13347.24
2011-10-31 18:56:00+00    13727.28
2011-10-31 18:57:00+00    13238.52
2011-10-31 18:58:00+00    13605.12
2011-10-31 18:59:00+00    13197.78
2011-10-31 19:00:00+00    13265.82
2011-10-31 19:01:00+00    13347.24
2011-10-31 19:02:00+00    13143.78
2011-10-31 19:03:00+00    13116.30
2011-10-31 19:04:00+00    13509.96
2011-10-31 19:05:00+00    13564.38
2011-10-31 19:06:00+00    13401.42
2011-10-31 19:07:00+00    13605.12
2011-10-31 19:08:00+00    13319.94
2011-10-31 19:09:00+00    13387.92
2011-10-31 19:10:00+00    13686.60
2011-10-31 19:11:00+00    13564.38
2011-10-31 19:12:00+00    13360.68
2011-10-31 19:13:00+00    13428.60
2011-10-31 19:14:00+00    13768.02
2011-10-31 19:15:00+00    13360.68
2011-10-31 19:16:00+00    13387.92
2011-10-31 19:17:00+00    13238.52
2011-10-31 19:18:00+00    13509.96
2011-10-31 19:19:00+00    13523.64
2011-10-31 19:20:00+00    13279.26
2011-10-31 19:21:00+00    13564.38
2011-10-31 19:22:00+00    13414.98
2011-10-31 19:23:00+00    13496.52
2011-10-31 19:24:00+00    13578.06
2011-10-31 19:25:00+00    13863.48
2011-10-31 19:26:00+00    13360.68
2011-10-31 19:27:00+00    13537.32
2011-10-31 19:28:00+00    13306.08
2011-10-31 19:29:00+00    13346.88
2011-10-31 19:30:00+00    13007.22
2011-10-31 19:31:00+00    13686.60
2011-10-31 19:32:00+00    13686.60
2011-10-31 19:33:00+00    13346.88
2011-10-31 19:34:00+00    13537.32
2011-10-31 19:35:00+00    13251.90
2011-10-31 19:36:00+00    13741.20
2011-10-31 19:37:00+00    13537.32
2011-10-31 19:38:00+00    13618.86
2011-10-31 19:39:00+00    13142.82
2011-10-31 19:40:00+00    13428.54
2011-10-31 19:41:00+00    13455.78
2011-10-31 19:42:00+00    13129.56
2011-10-31 19:43:00+00    13632.60
2011-10-31 19:44:00+00    13374.18
2011-10-31 19:45:00+00    13061.16
2011-10-31 19:46:00+00    13578.06
2011-10-31 19:47:00+00    13428.54
2011-10-31 19:48:00+00    13551.00
2011-10-31 19:49:00+00    13102.02
2011-10-31 19:50:00+00    13360.38
2011-10-31 19:51:00+00    13237.80
2011-10-31 19:52:00+00    13728.12
2011-10-31 19:53:00+00    13551.00
2011-10-31 19:54:00+00    13306.08
2011-10-31 19:55:00+00    13673.46
2011-10-31 19:56:00+00    13564.68
2011-10-31 19:57:00+00    13196.94
2011-10-31 19:58:00+00    13237.80
2011-10-31 19:59:00+00    13551.00
2011-10-31 20:00:00+00    13551.00
2011-10-31 20:01:00+00    13482.96
2011-10-31 20:02:00+00    13755.06
2011-10-31 20:03:00+00    13795.86
2011-10-31 20:04:00+00    13673.46
2011-10-31 20:05:00+00    13251.90
2011-10-31 20:06:00+00    13442.10
2011-10-31 20:07:00+00    13564.68
2011-10-31 20:08:00+00    13510.14
2011-10-31 20:09:00+00    13591.80
2011-10-31 20:10:00+00    13061.16
2011-10-31 20:11:00+00    13360.38
2011-10-31 20:12:00+00    13360.38
2011-10-31 20:13:00+00    13278.66
2011-10-31 20:14:00+00    13306.08
2011-10-31 20:15:00+00    13523.82
2011-10-31 20:16:00+00    13442.10
2011-10-31 20:17:00+00    13401.24
2011-10-31 20:18:00+00    13333.02
2011-10-31 20:19:00+00    13319.52
2011-10-31 20:20:00+00    13455.66
2011-10-31 20:21:00+00    13660.20
2011-10-31 20:22:00+00    13564.68
2011-10-31 20:23:00+00    13496.58
2011-10-31 20:24:00+00    13619.28
2011-10-31 20:25:00+00    13237.80
2011-10-31 20:26:00+00    13251.18
2011-10-31 20:27:00+00    13864.68
2011-10-31 20:28:00+00    13401.24
2011-10-31 20:29:00+00    13496.58
2011-10-31 20:30:00+00    13455.66
2011-10-31 20:31:00+00    13523.82
2011-10-31 20:32:00+00    13292.10
2011-10-31 20:33:00+00    12816.30
2011-10-31 20:34:00+00    13360.38
2011-10-31 20:35:00+00    13660.20
2011-10-31 20:36:00+00    13578.36
2011-10-31 20:37:00+00    13741.98
2011-10-31 20:38:00+00    13087.62
2011-10-31 20:39:00+00    13482.96
2011-10-31 20:40:00+00    13442.10
2011-10-31 20:41:00+00    13346.88
2011-10-31 20:42:00+00    13115.22
2011-10-31 20:43:00+00    13551.00
2011-10-31 20:44:00+00    13591.80
2011-10-31 20:45:00+00    13564.68
2011-10-31 20:46:00+00    13442.10
2011-10-31 20:47:00+00    13510.14
2011-10-31 20:48:00+00    13632.60
2011-10-31 20:49:00+00    13469.34
2011-10-31 20:50:00+00    13646.40
2011-10-31 20:51:00+00    13632.60
2011-10-31 20:52:00+00    13469.34
2011-10-31 20:53:00+00    13360.38
2011-10-31 20:54:00+00    13510.14
2011-10-31 20:55:00+00    13373.88
2011-10-31 20:56:00+00    13265.28
2011-10-31 20:57:00+00    13510.14
2011-10-31 20:58:00+00    13646.40
2011-10-31 20:59:00+00    13442.10
2011-10-31 21:00:00+00    13523.82
2011-10-31 21:01:00+00    13360.38
2011-10-31 21:02:00+00    13401.24
2011-10-31 21:03:00+00    13265.28
2011-10-31 21:04:00+00    13265.28
2011-10-31 21:05:00+00    13795.86
2011-10-31 21:06:00+00    13714.26
2011-10-31 21:07:00+00    13714.26
2011-10-31 21:08:00+00    13142.82
2011-10-31 21:09:00+00    13700.40
2011-10-31 21:10:00+00    13211.10
2011-10-31 21:11:00+00    13496.52
2011-10-31 21:12:00+00    13523.82
2011-10-31 21:13:00+00    13414.98
2011-10-31 21:14:00+00    13428.54
2011-10-31 21:15:00+00    13727.28
2011-10-31 21:16:00+00    13755.06
2011-10-31 21:17:00+00    13659.60
2011-10-31 21:18:00+00    13319.94
2011-10-31 21:19:00+00    13360.68
2011-10-31 21:20:00+00    13482.90
2011-10-31 21:21:00+00    13578.06
2011-10-31 21:22:00+00    13768.02
2011-10-31 21:23:00+00    13319.94
2011-10-31 21:24:00+00    13645.86
2011-10-31 21:25:00+00    13645.86
2011-10-31 21:26:00+00    13333.44
2011-10-31 21:27:00+00    13401.42
2011-10-31 21:28:00+00    13482.90
2011-10-31 21:29:00+00    13768.02
2011-10-31 21:30:00+00    13428.60
2011-10-31 21:31:00+00    13401.42
2011-10-31 21:32:00+00    13645.86
2011-10-31 21:33:00+00    13401.42
2011-10-31 21:34:00+00    13374.42
2011-10-31 21:35:00+00    13577.64
2011-10-31 21:36:00+00    13916.94
2011-10-31 21:37:00+00    13442.16
2011-10-31 21:38:00+00    13265.82
2011-10-31 21:39:00+00    13754.16
2011-10-31 21:40:00+00    13347.24
2011-10-31 21:41:00+00    13347.24
2011-10-31 21:42:00+00    13401.42
2011-10-31 21:43:00+00    13550.70
2011-10-31 21:44:00+00    13632.06
2011-10-31 21:45:00+00    13347.24
2011-10-31 21:46:00+00    13482.90
2011-10-31 21:47:00+00    13428.60
2011-10-31 21:48:00+00    13428.60
2011-10-31 21:49:00+00    13469.28
2011-10-31 21:50:00+00    13482.90
2011-10-31 21:51:00+00    13387.92
2011-10-31 21:52:00+00    13591.38
2011-10-31 21:53:00+00    13469.28
2011-10-31 21:54:00+00    13469.28
2011-10-31 21:55:00+00    13469.28
2011-10-31 21:56:00+00    13509.96
2011-10-31 21:57:00+00    13428.60
2011-10-31 21:58:00+00    13469.28
2011-10-31 21:59:00+00    13537.02
2011-10-31 22:00:00+00    13591.38
2011-10-31 22:01:00+00    13713.42
2011-10-31 22:02:00+00    13469.28
2011-10-31 22:03:00+00    13293.06
2011-10-31 22:04:00+00    13415.04
2011-10-31 22:05:00+00    13577.64
2011-10-31 22:06:00+00    13754.16
2011-10-31 22:07:00+00    13821.54
2011-10-31 22:08:00+00    13469.28
2011-10-31 22:09:00+00    13049.16
2011-10-31 22:10:00+00    13699.62
2011-10-31 22:11:00+00    13577.64
2011-10-31 22:12:00+00    13496.34
2011-10-31 22:13:00+00    13265.82
2011-10-31 22:14:00+00    13509.96
2011-10-31 22:15:00+00    13333.74
2011-10-31 22:16:00+00    13333.74
2011-10-31 22:17:00+00    13333.74
2011-10-31 22:18:00+00    13780.92
2011-10-31 22:19:00+00    13496.34
2011-10-31 22:20:00+00    13455.72
2011-10-31 22:21:00+00    13699.62
2011-10-31 22:22:00+00    13537.02
2011-10-31 22:23:00+00    13415.04
2011-10-31 22:24:00+00    13455.72
2011-10-31 22:25:00+00    13537.02
2011-10-31 22:26:00+00    13537.02
2011-10-31 22:27:00+00    13726.38
2011-10-31 22:28:00+00    13726.38
2011-10-31 22:29:00+00    13563.96
2011-10-31 22:30:00+00    13360.92
2011-10-31 22:31:00+00    13293.06
2011-10-31 22:32:00+00    13658.94
2011-10-31 22:33:00+00    13645.14
2011-10-31 22:34:00+00    13415.04
2011-10-31 22:35:00+00    13482.72
2011-10-31 22:36:00+00    13333.74
2011-10-31 22:37:00+00    13509.96
2011-10-31 22:38:00+00    13780.92
2011-10-31 22:39:00+00    13537.02
2011-10-31 22:40:00+00    13780.92
2011-10-31 22:41:00+00    13401.48
2011-10-31 22:42:00+00    13821.54
2011-10-31 22:43:00+00    13740.24
2011-10-31 22:44:00+00    13618.32
2011-10-31 22:45:00+00    13320.30
2011-10-31 22:46:00+00    13455.72
2011-10-31 22:47:00+00    13442.10
2011-10-31 22:48:00+00    13767.00
2011-10-31 22:49:00+00    13415.04
2011-10-31 22:50:00+00    13685.76
2011-10-31 22:51:00+00    13279.68
2011-10-31 22:52:00+00    13523.34
2011-10-31 22:53:00+00    13658.94
2011-10-31 22:54:00+00    13767.00
2011-10-31 22:55:00+00    13523.34
2011-10-31 22:56:00+00    13442.10
2011-10-31 22:57:00+00    13523.34
2011-10-31 22:58:00+00    13604.58
2011-10-31 22:59:00+00    14132.52
2011-10-31 23:00:00+00    13685.76
2011-10-31 23:01:00+00    13699.62
2011-10-31 23:02:00+00    13740.24
2011-10-31 23:03:00+00    13198.44
2011-10-31 23:04:00+00    13563.96
2011-10-31 23:05:00+00    13333.74
2011-10-31 23:06:00+00    13442.10
2011-10-31 23:07:00+00    13604.58
2011-10-31 23:08:00+00    13320.30
2011-10-31 23:09:00+00    13279.68
2011-10-31 23:10:00+00    13563.96
2011-10-31 23:11:00+00    13442.10
2011-10-31 23:12:00+00    13523.34
2011-10-31 23:13:00+00    13807.62
2011-10-31 23:14:00+00    13726.38
2011-10-31 23:15:00+00    13590.84
2011-10-31 23:16:00+00    13482.72
2011-10-31 23:17:00+00    13671.96
2011-10-31 23:18:00+00    13279.68
2011-10-31 23:19:00+00    13767.00
2011-10-31 23:20:00+00    13767.00
2011-10-31 23:21:00+00    13523.34
2011-10-31 23:22:00+00    13509.66
2011-10-31 23:23:00+00    13550.28
2011-10-31 23:24:00+00    13726.38
2011-10-31 23:25:00+00    13943.52
2011-10-31 23:26:00+00    13496.34
2011-10-31 23:27:00+00    13401.48
2011-10-31 23:28:00+00    13685.76
2011-10-31 23:29:00+00    13712.52
2011-10-31 23:30:00+00    13442.10
2011-10-31 23:31:00+00    13401.48
2011-10-31 23:32:00+00    13888.80
2011-10-31 23:33:00+00    13685.76
2011-10-31 23:34:00+00    13874.82
2011-10-31 23:35:00+00    13523.34
2011-10-31 23:36:00+00    13442.10
2011-10-31 23:37:00+00    13563.96
2011-10-31 23:38:00+00    13442.10
2011-10-31 23:39:00+00    13387.98
2011-10-31 23:40:00+00    13604.58
2011-10-31 23:41:00+00    13469.10
2011-10-31 23:42:00+00    13469.10
2011-10-31 23:43:00+00    13537.02
2011-10-31 23:44:00+00    13523.34
2011-10-31 23:45:00+00    13604.58
2011-10-31 23:46:00+00    13239.06
2011-10-31 23:47:00+00    13645.14
2011-10-31 23:48:00+00    13685.76
2011-10-31 23:49:00+00    13767.00
2011-10-31 23:50:00+00    13793.70
2011-10-31 23:51:00+00    13726.38
2011-10-31 23:52:00+00    13239.06
2011-10-31 23:53:00+00    13699.62
2011-10-31 23:54:00+00    13293.06
2011-10-31 23:55:00+00    13523.34
2011-10-31 23:56:00+00    13739.22
2011-10-31 23:57:00+00    13401.48
2011-10-31 23:58:00+00    13807.62
2011-10-31 23:59:00+00           0